2021-04-20 00:00:09,10.70,10.70,10.70,99.30,1036780,28,19905,-65
2021-04-20 00:00:40,10.70,10.70,10.70,99.20,1032990,28,20365,-66
2021-04-20 00:01:11,10.70,10.70,10.70,99.20,1033718,28,19905,-67
2021-04-20 00:01:41,10.70,10.70,10.70,99.30,1036432,28,19905,-66
2021-04-20 00:02:12,10.70,10.70,10.70,99.20,1037801,28,19956,-67
2021-04-20 00:02:42,10.70,10.70,10.70,99.50,1040826,28,19909,-66
2021-04-20 00:03:14,10.70,10.70,10.70,99.20,1032578,28,19906,-67
2021-04-20 00:03:44,10.70,10.70,10.70,99.20,1032571,28,19909,-66
2021-04-20 00:04:15,10.70,10.70,10.70,99.10,1032888,28,19910,-66
2021-04-20 00:04:45,10.70,10.70,10.70,99.10,1032927,28,20297,-66
2021-04-20 00:05:16,10.70,10.70,10.70,99.10,1036625,28,19912,-66
2021-04-20 00:05:47,10.70,10.70,10.70,99.00,1036736,28,19936,-67
2021-04-20 00:06:20,10.70,10.70,10.70,99.10,1032748,28,19902,-66
2021-04-20 00:06:50,10.60,10.60,10.60,99.00,1028559,28,19962,-66
2021-04-20 00:07:21,10.70,10.70,10.70,99.00,1024674,29,19935,-67
2021-04-20 00:07:51,10.70,10.70,10.70,99.00,1024851,28,20354,-67
2021-04-20 00:08:22,10.70,10.70,10.70,99.00,1025213,28,19906,-66
2021-04-20 00:08:53,10.70,10.70,10.70,99.00,1032759,28,19906,-68
2021-04-20 00:09:23,10.70,10.70,10.70,99.00,1028834,28,19910,-66
2021-04-20 00:09:54,10.70,10.70,10.70,99.00,1024519,28,19942,-66
2021-04-20 00:10:24,10.70,10.70,10.70,99.00,1024567,29,19910,-66
2021-04-20 00:10:55,10.70,10.70,10.70,99.00,1024637,28,19993,-66
2021-04-20 00:11:25,10.70,10.70,10.70,99.00,1024480,28,19907,-67
2021-04-20 00:11:56,10.70,10.70,10.70,99.00,1032588,28,20008,-67
2021-04-20 00:12:27,10.70,10.70,10.70,99.00,1024667,29,19898,-67
2021-04-20 00:12:57,10.70,10.70,10.70,99.10,1024756,29,19933,-66
2021-04-20 00:13:28,10.70,10.70,10.70,99.10,1028701,28,19933,-67
2021-04-20 00:13:58,10.70,10.70,10.70,99.10,1032373,28,20316,-67
2021-04-20 00:14:29,10.70,10.70,10.70,99.10,1028637,28,19902,-67
2021-04-20 00:14:59,10.70,10.70,10.70,99.20,1024509,29,19930,-67
2021-04-20 00:15:31,10.70,10.70,10.70,99.10,1024632,28,19941,-66
2021-04-20 00:16:02,10.70,10.70,10.70,99.10,1028719,28,19933,-66
2021-04-20 00:16:33,10.70,10.70,10.70,99.10,1032632,28,20345,-66
2021-04-20 00:17:04,10.70,10.70,10.70,99.10,1028531,28,19997,-65
2021-04-20 00:17:34,10.70,10.70,10.70,99.00,1032537,28,19953,-66
2021-04-20 00:18:05,10.70,10.70,10.70,99.10,1036451,28,19912,-66
2021-04-20 00:18:36,10.70,10.70,10.70,99.20,1032634,28,19898,-67
2021-04-20 00:19:07,10.70,10.70,10.70,99.10,1024736,28,19914,-67
2021-04-20 00:19:37,10.70,10.70,10.70,99.10,1024701,28,19912,-67
2021-04-20 00:20:08,10.70,10.70,10.70,99.10,1028535,28,19906,-67
2021-04-20 00:20:39,10.70,10.70,10.70,99.20,1028965,28,19902,-67
2021-04-20 00:21:09,10.70,10.70,10.70,99.20,1036768,28,19905,-66
2021-04-20 00:21:40,10.70,10.70,10.70,99.30,1036293,28,19992,-66
2021-04-20 00:22:10,10.70,10.70,10.70,99.30,1032506,28,19906,-67
2021-04-20 00:22:41,10.70,10.70,10.70,99.30,1028613,28,19909,-67
2021-04-20 00:23:11,10.70,10.70,10.70,99.30,1028815,28,19906,-65
2021-04-20 00:23:42,10.70,10.70,10.70,99.20,1036693,28,19913,-66
2021-04-20 00:24:12,10.70,10.70,10.70,99.20,1036412,28,20000,-66
2021-04-20 00:24:43,10.70,10.70,10.70,99.20,1036638,28,20315,-66
2021-04-20 00:25:14,10.70,10.70,10.70,99.20,1032470,28,19905,-67
2021-04-20 00:25:44,10.70,10.70,10.70,99.20,1032757,28,19905,-66
2021-04-20 00:26:15,10.70,10.70,10.70,99.30,1032682,28,19906,-67
2021-04-20 00:26:45,10.70,10.70,10.70,99.30,1028612,28,20424,-66
2021-04-20 00:27:16,10.70,10.70,10.70,99.20,1024387,29,19906,-67
2021-04-20 00:27:46,10.60,10.60,10.60,99.30,1024545,29,20266,-67
2021-04-20 00:28:23,10.70,10.70,10.70,99.30,1024616,28,19906,-67
2021-04-20 00:28:54,10.60,10.60,10.60,99.40,1030329,28,19965,-67
2021-04-20 00:29:24,10.60,10.60,10.60,99.20,1034489,28,19953,-67
2021-04-20 00:29:55,10.60,10.60,10.60,99.20,1036599,28,19937,-66
2021-04-20 00:30:25,10.60,10.60,10.60,99.10,1028408,28,19930,-67
2021-04-20 00:30:56,10.70,10.70,10.70,99.00,1020664,29,20390,-67
2021-04-20 00:31:26,10.60,10.60,10.60,99.00,1024362,28,19913,-66
2021-04-20 00:31:57,10.60,10.60,10.60,99.00,1024689,28,20424,-64
2021-04-20 00:32:27,10.60,10.60,10.60,99.10,1032380,28,19973,-65
2021-04-20 00:32:58,10.60,10.60,10.60,99.10,1032438,28,20389,-66
2021-04-20 00:33:28,10.60,10.60,10.60,99.00,1036597,28,19940,-67
2021-04-20 00:33:59,10.60,10.60,10.60,99.10,1036723,28,19905,-67
2021-04-20 00:34:30,10.60,10.60,10.60,99.10,1040737,28,20375,-67
2021-04-20 00:35:00,10.60,10.60,10.60,99.20,1036404,28,19992,-66
2021-04-20 00:35:31,10.60,10.60,10.60,99.20,1028545,28,20383,-67
2021-04-20 00:36:01,10.60,10.60,10.60,99.20,1024423,29,20262,-66
2021-04-20 00:36:32,10.60,10.60,10.60,99.20,1024531,29,19913,-66
2021-04-20 00:37:02,10.60,10.60,10.60,99.20,1028467,28,19906,-66
2021-04-20 00:37:33,10.60,10.60,10.60,99.20,1028649,28,19907,-66
2021-04-20 00:38:03,10.60,10.60,10.60,99.30,1036486,28,19905,-66
2021-04-20 00:38:34,10.60,10.60,10.60,99.30,1036682,28,19911,-67
2021-04-20 00:39:05,10.60,10.60,10.60,99.40,1040725,28,20335,-67
2021-04-20 00:39:35,10.60,10.60,10.60,99.40,1036581,28,19968,-66
2021-04-20 00:40:06,10.60,10.60,10.60,99.40,1036556,28,19906,-67
2021-04-20 00:40:37,10.60,10.60,10.60,99.40,1032423,28,19905,-67
2021-04-20 00:41:08,10.60,10.60,10.60,99.50,1032562,28,20292,-66
2021-04-20 00:41:39,10.60,10.60,10.60,99.50,1031749,28,20332,-67
2021-04-20 00:42:09,10.60,10.60,10.60,99.50,1024695,28,19930,-67
2021-04-20 00:42:47,10.60,10.60,10.60,99.50,1024485,29,19957,-67
2021-04-20 00:43:17,10.60,10.60,10.60,99.50,1028270,28,19917,-67
2021-04-20 00:43:48,10.60,10.60,10.60,99.60,1029440,28,19906,-67
2021-04-20 00:44:18,10.60,10.60,10.60,99.60,1030491,28,20500,-67
2021-04-20 00:44:49,10.60,10.60,10.60,99.60,1032673,28,19960,-67
2021-04-20 00:45:20,10.60,10.60,10.60,99.50,1036310,28,20287,-67
2021-04-20 00:45:51,10.60,10.60,10.60,99.50,1032565,28,19921,-66
2021-04-20 00:46:22,10.50,10.50,10.50,99.40,1032731,28,19963,-67
2021-04-20 00:46:52,10.60,10.60,10.60,99.50,1032615,28,20311,-66
2021-04-20 00:47:23,10.60,10.60,10.60,99.50,1024415,28,19910,-66
2021-04-20 00:47:53,10.60,10.60,10.60,99.50,1024572,28,19907,-67
2021-04-20 00:48:24,10.60,10.60,10.60,99.50,1024454,29,20390,-66
2021-04-20 00:48:54,10.60,10.60,10.60,99.40,1032362,28,19992,-67
2021-04-20 00:49:25,10.60,10.60,10.60,99.40,1028399,28,19912,-66
2021-04-20 00:49:55,10.60,10.60,10.60,99.40,1028687,28,19902,-66
2021-04-20 00:50:33,10.60,10.60,10.60,99.40,1036553,28,19912,-66
2021-04-20 00:51:04,10.60,10.60,10.60,99.40,1037373,28,19912,-66
2021-04-20 00:51:34,10.60,10.60,10.60,99.40,1040151,28,19905,-67
2021-04-20 00:52:05,10.60,10.60,10.60,99.40,1036495,28,19906,-66
2021-04-20 00:52:36,10.60,10.60,10.60,99.40,1032363,28,19937,-67
2021-04-20 00:53:08,10.60,10.60,10.60,99.40,1032602,28,19909,-66
2021-04-20 00:53:38,10.60,10.60,10.60,99.50,1036413,28,19901,-67
2021-04-20 00:54:09,10.50,10.50,10.50,99.50,1028698,28,19902,-66
2021-04-20 00:54:39,10.60,10.60,10.60,99.50,1028329,28,19910,-66
2021-04-20 00:55:10,10.60,10.60,10.60,99.60,1028474,28,19902,-65
2021-04-20 00:55:41,10.60,10.60,10.60,99.70,1028556,28,19909,-67
2021-04-20 00:56:11,10.60,10.60,10.60,99.70,1032548,28,19913,-67
2021-04-20 00:56:42,10.60,10.60,10.60,99.70,1036634,28,19901,-67
2021-04-20 00:57:12,10.60,10.60,10.60,99.60,1032496,28,19902,-66
2021-04-20 00:57:43,10.60,10.60,10.60,99.70,1032217,28,19913,-66
2021-04-20 00:58:13,10.60,10.60,10.60,99.70,1028321,28,19909,-67
2021-04-20 00:58:45,10.50,10.50,10.50,99.60,1028526,28,19945,-65
2021-04-20 00:59:15,10.60,10.60,10.60,99.70,1032584,28,19953,-66
2021-04-20 00:59:46,10.60,10.60,10.60,99.70,1036681,28,20287,-67
2021-04-20 01:00:17,10.60,10.60,10.60,99.70,1040591,28,19944,-66
2021-04-20 01:00:47,10.60,10.60,10.60,99.80,1036551,28,19901,-66
2021-04-20 01:01:18,10.60,10.60,10.60,99.80,1028347,28,19988,-66
2021-04-20 01:01:48,10.60,10.60,10.60,99.80,1032350,28,20365,-67
2021-04-20 01:02:19,10.60,10.60,10.60,99.90,1032529,28,19909,-66
2021-04-20 01:02:50,10.60,10.60,10.60,99.80,1032615,28,19902,-67
2021-04-20 01:03:20,10.60,10.60,10.60,99.80,1024347,28,19989,-67
2021-04-20 01:03:51,10.60,10.60,10.60,99.80,1028314,28,19909,-67
2021-04-20 01:04:21,10.60,10.60,10.60,99.80,1028520,28,19909,-66
2021-04-20 01:04:52,10.60,10.60,10.60,99.70,1032724,28,19905,-68
2021-04-20 01:05:24,10.60,10.60,10.60,99.70,1036317,28,19910,-67
2021-04-20 01:05:55,10.60,10.60,10.60,99.70,1028334,28,19908,-66
2021-04-20 01:06:25,10.60,10.60,10.60,99.70,1032421,28,19909,-66
2021-04-20 01:06:56,10.60,10.60,10.60,99.50,1036485,28,19971,-66
2021-04-20 01:07:26,10.60,10.60,10.60,99.50,1032387,28,19940,-66
2021-04-20 01:07:58,10.60,10.60,10.60,99.50,1028392,28,19969,-66
2021-04-20 01:08:28,10.50,10.50,10.50,99.50,1024470,29,19955,-67
2021-04-20 01:08:59,10.60,10.60,10.60,99.60,1024357,29,19902,-67
2021-04-20 01:09:29,10.50,10.50,10.50,99.60,1028300,28,19903,-66
2021-04-20 01:10:00,10.60,10.60,10.60,99.70,1032396,28,19901,-66
2021-04-20 01:10:30,10.50,10.50,10.50,99.60,1032381,28,19901,-67
2021-04-20 01:11:01,10.50,10.50,10.50,99.70,1032341,28,19966,-68
2021-04-20 01:11:32,10.50,10.50,10.50,99.50,1028168,28,19955,-67
2021-04-20 01:12:02,10.50,10.50,10.50,99.60,1028446,28,19926,-67
2021-04-20 01:12:34,10.50,10.50,10.50,99.60,1028218,28,19961,-67
2021-04-20 01:13:05,10.50,10.50,10.50,99.60,1024337,28,19950,-66
2021-04-20 01:13:35,10.60,10.60,10.60,99.70,1024307,29,19907,-65
2021-04-20 01:14:06,10.50,10.50,10.50,99.70,1028340,28,19913,-66
2021-04-20 01:14:36,10.50,10.50,10.50,99.70,1024202,29,20102,-66
2021-04-20 01:15:08,10.50,10.50,10.50,99.70,1024512,28,19913,-67
2021-04-20 01:15:39,10.50,10.50,10.50,99.70,1028660,28,20310,-66
2021-04-20 01:16:09,10.50,10.50,10.50,99.80,1036350,28,19906,-67
2021-04-20 01:16:40,10.60,10.60,10.60,99.70,1028174,28,19906,-66
2021-04-20 01:17:11,10.50,10.50,10.50,99.70,1024476,28,19907,-66
2021-04-20 01:17:41,10.50,10.50,10.50,99.70,1024347,29,20407,-66
2021-04-20 01:18:16,10.50,10.50,10.50,99.60,1024249,28,19914,-66
2021-04-20 01:18:47,10.50,10.50,10.50,99.60,1032247,28,19913,-67
2021-04-20 01:19:17,10.50,10.50,10.50,99.70,1032364,28,19917,-67
2021-04-20 01:19:48,10.50,10.50,10.50,99.70,1029018,28,20005,-67
2021-04-20 01:20:18,10.50,10.50,10.50,99.70,1028250,28,19925,-66
2021-04-20 01:20:50,10.50,10.50,10.50,99.80,1028452,28,19906,-67
2021-04-20 01:21:20,10.50,10.50,10.50,99.70,1024348,28,19997,-66
2021-04-20 01:21:51,10.50,10.50,10.50,99.70,1024477,28,19906,-66
2021-04-20 01:22:21,10.50,10.50,10.50,99.80,1028269,28,19997,-66
2021-04-20 01:22:52,10.50,10.50,10.50,99.80,1028369,28,19910,-66
2021-04-20 01:23:35,10.50,10.50,10.50,99.80,1028293,28,19928,-66
2021-04-20 01:24:08,10.50,10.50,10.50,99.80,1030001,28,19906,-66
2021-04-20 01:24:39,10.50,10.50,10.50,99.90,1032195,28,19944,-66
2021-04-20 01:25:10,10.50,10.50,10.50,99.90,1030399,28,19906,-65
2021-04-20 01:25:40,10.50,10.50,10.50,99.90,1032215,28,19956,-66
2021-04-20 01:26:11,10.50,10.50,10.50,99.90,1024537,28,20457,-66
2021-04-20 01:26:42,10.50,10.50,10.50,99.90,1024694,28,19907,-67
2021-04-20 01:27:13,10.50,10.50,10.50,99.80,1028172,28,20004,-66
2021-04-20 01:27:43,10.50,10.50,10.50,99.80,1028262,28,19906,-67
2021-04-20 01:28:14,10.40,10.40,10.40,99.90,1028262,28,20049,-66
2021-04-20 01:28:44,10.50,10.50,10.50,99.80,1028343,28,20390,-67
2021-04-20 01:29:15,10.50,10.50,10.50,99.70,1024509,28,20001,-66
2021-04-20 01:29:45,10.50,10.50,10.50,99.70,1028308,28,19914,-67
2021-04-20 01:30:16,10.50,10.50,10.50,99.80,1024476,28,19934,-66
2021-04-20 01:30:47,10.50,10.50,10.50,99.90,1028485,28,19992,-67
2021-04-20 01:31:17,10.50,10.50,10.50,99.80,1024084,28,19913,-67
2021-04-20 01:31:48,10.50,10.50,10.50,99.80,1024373,28,20413,-67
2021-04-20 01:32:18,10.50,10.50,10.50,99.80,1028432,28,19902,-67
2021-04-20 01:32:49,10.50,10.50,10.50,99.80,1028589,28,19948,-65
2021-04-20 01:33:19,10.50,10.50,10.50,99.90,1032221,28,20354,-67
2021-04-20 01:33:50,10.50,10.50,10.50,99.90,1032263,28,20324,-66
2021-04-20 01:34:21,10.50,10.50,10.50,99.90,1028300,28,19902,-66
2021-04-20 01:34:51,10.50,10.50,10.50,99.90,1032406,28,20317,-67
2021-04-20 01:35:22,10.50,10.50,10.50,99.90,1032203,28,20434,-67
2021-04-20 01:35:52,10.50,10.50,10.50,99.90,1032497,28,19910,-66
2021-04-20 01:36:23,10.50,10.50,10.50,99.90,1032187,28,19902,-67
2021-04-20 01:36:54,10.50,10.50,10.50,99.90,1028421,28,20037,-66
2021-04-20 01:37:25,10.50,10.50,10.50,99.80,1024409,28,19902,-66
2021-04-20 01:37:56,10.50,10.50,10.50,99.80,1024528,28,19902,-66
2021-04-20 01:38:28,10.50,10.50,10.50,99.80,1028492,28,20025,-67
2021-04-20 01:38:59,10.50,10.50,10.50,99.80,1028903,28,19902,-66
2021-04-20 01:39:29,10.50,10.50,10.50,99.80,1036683,28,19901,-66
2021-04-20 01:40:00,10.50,10.50,10.50,99.90,1036315,28,19902,-66
2021-04-20 01:40:30,10.50,10.50,10.50,99.90,1032333,28,19902,-66
2021-04-20 01:41:01,10.50,10.50,10.50,99.90,1036484,28,19909,-67
2021-04-20 01:41:32,10.50,10.50,10.50,99.90,1036165,28,19902,-66
2021-04-20 01:42:02,10.50,10.50,10.50,99.90,1036144,28,20063,-67
2021-04-20 01:42:33,10.50,10.50,10.50,99.90,1036351,28,20407,-68
2021-04-20 01:43:04,10.50,10.50,10.50,99.90,1036292,28,20391,-67
2021-04-20 01:43:34,10.50,10.50,10.50,99.90,1036255,28,19902,-66
2021-04-20 01:44:05,10.50,10.50,10.50,99.90,1032241,28,20288,-67
2021-04-20 01:44:36,10.50,10.50,10.50,99.90,1032414,28,19902,-67
2021-04-20 01:45:07,10.50,10.50,10.50,99.90,1032143,28,19906,-66
2021-04-20 01:45:38,10.50,10.50,10.50,99.90,1024104,28,20033,-66
2021-04-20 01:46:08,10.50,10.50,10.50,99.90,1032022,28,19909,-67
2021-04-20 01:46:39,10.50,10.50,10.50,99.90,1028511,28,19906,-65
2021-04-20 01:47:10,10.50,10.50,10.50,99.90,1036228,28,20611,-66
2021-04-20 01:47:40,10.50,10.50,10.50,99.90,1028128,28,20416,-67
2021-04-20 01:48:11,10.50,10.50,10.50,99.90,1028147,28,19937,-67
2021-04-20 01:48:42,10.50,10.50,10.50,99.90,1028297,28,19902,-67
2021-04-20 01:49:12,10.40,10.40,10.40,99.90,1024452,28,20416,-66
2021-04-20 01:49:43,10.50,10.50,10.50,99.90,1028377,28,19902,-67
2021-04-20 01:50:13,10.50,10.50,10.50,99.90,1032363,28,19902,-66
2021-04-20 01:50:44,10.50,10.50,10.50,99.90,1036418,28,19901,-66
2021-04-20 01:51:14,10.50,10.50,10.50,99.90,1032120,28,19924,-67
2021-04-20 01:51:45,10.50,10.50,10.50,99.90,1031730,28,20308,-66
2021-04-20 01:52:15,10.50,10.50,10.50,99.90,1028069,28,19914,-65
2021-04-20 01:52:46,10.50,10.50,10.50,99.90,1028352,28,19912,-66
2021-04-20 01:53:17,10.50,10.50,10.50,99.90,1032456,28,19905,-67
2021-04-20 01:53:47,10.50,10.50,10.50,99.90,1036143,28,19999,-66
2021-04-20 01:54:18,10.50,10.50,10.50,99.90,1036290,28,19905,-66
2021-04-20 01:54:49,10.50,10.50,10.50,99.90,1036581,28,19912,-67
2021-04-20 01:55:20,10.50,10.50,10.50,99.90,1036129,28,19906,-66
2021-04-20 01:55:56,10.50,10.50,10.50,99.90,1032398,28,20351,-67
2021-04-20 01:56:26,10.50,10.50,10.50,99.90,1032292,28,19905,-66
2021-04-20 01:56:57,10.40,10.40,10.40,99.90,1028283,28,20350,-67
2021-04-20 01:57:27,10.50,10.50,10.50,99.90,1029026,28,20329,-66
2021-04-20 01:57:58,10.50,10.50,10.50,99.90,1032476,28,20419,-66
2021-04-20 01:58:29,10.50,10.50,10.50,99.90,1028196,28,19998,-67
2021-04-20 01:58:59,10.50,10.50,10.50,99.90,1024200,29,19911,-67
2021-04-20 01:59:30,10.50,10.50,10.50,99.90,1020327,29,19941,-67
2021-04-20 02:00:00,10.50,10.50,10.50,99.90,1028078,28,19996,-66
2021-04-20 02:00:31,10.50,10.50,10.50,99.90,1028217,28,20037,-66
2021-04-20 02:01:06,10.50,10.50,10.50,99.90,1028107,28,20306,-65
2021-04-20 02:01:37,10.50,10.50,10.50,99.90,1024729,28,20427,-67
2021-04-20 02:02:07,10.40,10.40,10.40,99.90,1028941,28,19945,-66
2021-04-20 02:02:39,10.40,10.40,10.40,99.90,1033610,28,19948,-65
2021-04-20 02:03:09,10.50,10.50,10.50,99.90,1040199,28,19952,-67
2021-04-20 02:03:40,10.50,10.50,10.50,99.90,1024413,28,19913,-68
2021-04-20 02:04:10,10.50,10.50,10.50,99.90,1024100,29,19941,-67
2021-04-20 02:04:41,10.50,10.50,10.50,99.90,1028014,28,19916,-67
2021-04-20 02:05:12,10.50,10.50,10.50,99.90,1024104,29,19930,-67
2021-04-20 02:05:42,10.50,10.50,10.50,99.90,1024056,28,19910,-67
2021-04-20 02:06:13,10.50,10.50,10.50,99.90,1020320,29,19997,-67
2021-04-20 02:06:43,10.50,10.50,10.50,99.90,1024214,29,19913,-67
2021-04-20 02:07:15,10.50,10.50,10.50,99.90,1032288,28,19912,-67
2021-04-20 02:07:45,10.50,10.50,10.50,99.90,1032715,28,19906,-67
2021-04-20 02:08:16,10.40,10.40,10.40,99.90,1036219,28,19917,-66
2021-04-20 02:08:48,10.50,10.50,10.50,99.90,1036338,28,19905,-66
2021-04-20 02:09:18,10.40,10.40,10.40,99.90,1032455,28,19944,-66
2021-04-20 02:09:49,10.50,10.50,10.50,99.90,1032117,28,19941,-67
2021-04-20 02:10:19,10.50,10.50,10.50,99.90,1028428,28,20008,-67
2021-04-20 02:10:50,10.50,10.50,10.50,99.90,1031957,28,19905,-66
2021-04-20 02:11:21,10.50,10.50,10.50,99.90,1032065,28,19906,-67
2021-04-20 02:11:51,10.50,10.50,10.50,99.90,1036395,28,19908,-66
2021-04-20 02:12:22,10.50,10.50,10.50,99.90,1032248,28,19902,-67
2021-04-20 02:12:53,10.50,10.50,10.50,99.90,1028118,28,20424,-67
2021-04-20 02:13:23,10.50,10.50,10.50,99.90,1028240,28,19903,-67
2021-04-20 02:13:54,10.40,10.40,10.40,99.90,1024374,28,19903,-67
2021-04-20 02:14:25,10.40,10.40,10.40,99.90,1032356,28,19902,-66
2021-04-20 02:14:56,10.40,10.40,10.40,99.90,1032406,28,19902,-67
2021-04-20 02:15:26,10.40,10.40,10.40,99.90,1024296,28,19903,-66
2021-04-20 02:15:59,10.40,10.40,10.40,99.90,1024130,29,19953,-65
2021-04-20 02:16:29,10.40,10.40,10.40,99.90,1020650,29,19903,-66
2021-04-20 02:17:00,10.40,10.40,10.40,99.90,1025242,28,19902,-67
2021-04-20 02:17:31,10.50,10.50,10.50,99.90,1036689,28,19996,-67
2021-04-20 02:18:01,10.40,10.40,10.40,99.90,1032369,28,19933,-67
2021-04-20 02:18:32,10.40,10.40,10.40,99.90,1028142,28,19902,-67
2021-04-20 02:19:07,10.40,10.40,10.40,99.90,1028089,28,19902,-67
2021-04-20 02:19:37,10.40,10.40,10.40,99.90,1029500,28,19937,-66
2021-04-20 02:20:08,10.40,10.40,10.40,99.90,1032743,28,19956,-66
2021-04-20 02:20:39,10.40,10.40,10.40,99.90,1036894,28,20376,-66
2021-04-20 02:21:10,10.30,10.30,10.30,99.90,1040188,28,19902,-67
2021-04-20 02:21:41,10.40,10.40,10.40,99.90,1031815,28,19901,-66
2021-04-20 02:22:11,10.40,10.40,10.40,99.90,1028317,28,19933,-66
2021-04-20 02:22:43,10.40,10.40,10.40,99.90,1028239,28,20294,-66
2021-04-20 02:23:14,10.40,10.40,10.40,99.90,1024359,28,19902,-67
2021-04-20 02:23:44,10.40,10.40,10.40,99.90,1024697,28,19949,-67
2021-04-20 02:24:15,10.30,10.30,10.30,99.90,1028305,28,19933,-66
2021-04-20 02:24:45,10.40,10.40,10.40,99.90,1032322,28,19924,-66
2021-04-20 02:25:16,10.40,10.40,10.40,99.90,1032086,28,19972,-66
2021-04-20 02:25:47,10.40,10.40,10.40,99.90,1032418,28,19992,-67
2021-04-20 02:26:18,10.40,10.40,10.40,99.90,1036149,28,20427,-67
2021-04-20 02:26:49,10.40,10.40,10.40,99.90,1036086,28,19902,-67
2021-04-20 02:27:19,10.40,10.40,10.40,99.90,1027899,28,19902,-67
2021-04-20 02:27:50,10.40,10.40,10.40,99.90,1024075,29,20022,-67
2021-04-20 02:28:20,10.40,10.40,10.40,99.90,1024121,29,19906,-67
2021-04-20 02:28:51,10.40,10.40,10.40,99.90,1024391,28,20325,-67
2021-04-20 02:29:21,10.30,10.30,10.30,99.90,1028233,28,20361,-68
2021-04-20 02:29:52,10.40,10.40,10.40,99.90,1036189,28,19912,-66
2021-04-20 02:30:22,10.30,10.30,10.30,99.90,1032242,28,19965,-66
2021-04-20 02:30:53,10.40,10.40,10.40,99.90,1032152,28,19905,-67
2021-04-20 02:31:23,10.40,10.40,10.40,99.90,1035707,28,19909,-67
2021-04-20 02:31:54,10.30,10.30,10.30,99.90,1028154,28,19925,-67
2021-04-20 02:32:24,10.40,10.40,10.40,99.90,1028191,28,19902,-67
2021-04-20 02:32:55,10.40,10.40,10.40,99.90,1024007,29,19902,-67
2021-04-20 02:33:26,10.40,10.40,10.40,99.90,1024363,28,19902,-67
2021-04-20 02:33:57,10.30,10.30,10.30,99.90,1028384,28,19909,-68
2021-04-20 02:34:27,10.40,10.40,10.40,99.90,1028492,28,20382,-67
2021-04-20 02:35:01,10.30,10.30,10.30,99.90,1027990,28,20403,-67
2021-04-20 02:35:31,10.30,10.30,10.30,99.90,1028488,28,19909,-66
2021-04-20 02:36:02,10.30,10.30,10.30,99.90,1024652,28,19910,-67
2021-04-20 02:36:36,10.30,10.30,10.30,99.90,1028087,28,19925,-67
2021-04-20 02:37:07,10.30,10.30,10.30,99.90,1024161,29,19902,-67
2021-04-20 02:37:37,10.30,10.30,10.30,99.90,1028094,28,19902,-66
2021-04-20 02:38:08,10.30,10.30,10.30,99.90,1024094,28,19930,-66
2021-04-20 02:38:38,10.30,10.30,10.30,99.90,1028328,28,19958,-66
2021-04-20 02:39:09,10.30,10.30,10.30,99.90,1024183,29,19909,-67
2021-04-20 02:39:40,10.40,10.40,10.40,99.90,1028216,28,20455,-66
2021-04-20 02:40:11,10.40,10.40,10.40,99.90,1028140,28,19906,-67
2021-04-20 02:40:42,10.30,10.30,10.30,99.90,1032159,28,19909,-67
2021-04-20 02:41:14,10.40,10.40,10.40,99.90,1027871,28,19945,-66
2021-04-20 02:41:45,10.30,10.30,10.30,99.90,1027981,28,19945,-67
2021-04-20 02:42:15,10.30,10.30,10.30,99.90,1028124,28,19902,-67
2021-04-20 02:42:47,10.30,10.30,10.30,99.90,1028902,28,19969,-67
2021-04-20 02:43:18,10.40,10.40,10.40,99.90,1036509,28,19901,-66
2021-04-20 02:43:49,10.30,10.30,10.30,99.90,1032373,28,19941,-66
2021-04-20 02:44:19,10.30,10.30,10.30,99.90,1032150,28,19905,-67
2021-04-20 02:44:50,10.30,10.30,10.30,99.90,1032203,28,20312,-67
2021-04-20 02:45:20,10.30,10.30,10.30,99.90,1028113,28,19902,-67
2021-04-20 02:45:51,10.30,10.30,10.30,99.90,1031956,28,19913,-65
2021-04-20 02:46:22,10.30,10.30,10.30,99.90,1028123,28,19902,-65
2021-04-20 02:46:52,10.40,10.40,10.40,99.90,1028481,28,19977,-67
2021-04-20 02:47:23,10.30,10.30,10.30,99.90,1028265,28,19948,-66
2021-04-20 02:47:54,10.30,10.30,10.30,99.90,1028143,28,19902,-68
2021-04-20 02:48:25,10.30,10.30,10.30,99.90,1031975,28,19909,-67
2021-04-20 02:48:55,10.30,10.30,10.30,99.90,1028296,28,19902,-67
2021-04-20 02:49:26,10.30,10.30,10.30,99.90,1028228,28,20036,-67
2021-04-20 02:49:56,10.30,10.30,10.30,99.90,1032049,28,19905,-67
2021-04-20 02:50:27,10.30,10.30,10.30,99.90,1027996,28,19906,-66
2021-04-20 02:50:58,10.30,10.30,10.30,99.90,1028203,28,19902,-67
2021-04-20 02:51:28,10.30,10.30,10.30,99.90,1027862,28,19902,-67
2021-04-20 02:51:59,10.30,10.30,10.30,99.90,1028457,28,19902,-66
2021-04-20 02:52:29,10.30,10.30,10.30,99.90,1036151,28,19968,-67
2021-04-20 02:53:00,10.30,10.30,10.30,99.90,1036195,28,19967,-67
2021-04-20 02:53:31,10.30,10.30,10.30,99.90,1032059,28,20000,-66
2021-04-20 02:54:02,10.30,10.30,10.30,99.90,1028169,28,19906,-67
2021-04-20 02:54:32,10.30,10.30,10.30,99.90,1028293,28,19902,-67
2021-04-20 02:55:07,10.30,10.30,10.30,99.90,1028366,28,19937,-67
2021-04-20 02:55:37,10.30,10.30,10.30,99.90,1032594,28,20369,-67
2021-04-20 02:56:09,10.30,10.30,10.30,99.90,1032565,28,19909,-67
2021-04-20 02:56:40,10.40,10.40,10.40,99.90,1036081,28,20452,-66
2021-04-20 02:57:10,10.30,10.30,10.30,99.90,1036250,28,19929,-67
2021-04-20 02:57:42,10.30,10.30,10.30,99.90,1031959,28,19932,-67
2021-04-20 02:58:16,10.30,10.30,10.30,99.90,1031959,28,19902,-66
2021-04-20 02:58:47,10.30,10.30,10.30,99.90,1028094,28,19903,-66
2021-04-20 02:59:17,10.30,10.30,10.30,99.90,1031989,28,19945,-66
2021-04-20 02:59:48,10.30,10.30,10.30,99.90,1032808,28,19902,-66
2021-04-20 03:00:19,10.30,10.30,10.30,99.90,1036140,28,20012,-66
2021-04-20 03:00:52,10.30,10.30,10.30,99.90,1032078,28,20369,-66
2021-04-20 03:01:23,10.30,10.30,10.30,99.90,1035717,28,19908,-67
2021-04-20 03:01:53,10.30,10.30,10.30,99.90,1032238,28,19909,-66
2021-04-20 03:02:24,10.30,10.30,10.30,99.90,1028039,28,20362,-66
2021-04-20 03:02:56,10.30,10.30,10.30,99.90,1028145,28,19933,-66
2021-04-20 03:03:26,10.30,10.30,10.30,99.90,1028319,28,19985,-66
2021-04-20 03:03:57,10.30,10.30,10.30,99.90,1024054,28,19907,-66
2021-04-20 03:04:28,10.30,10.30,10.30,99.90,1027939,28,19909,-67
2021-04-20 03:04:58,10.30,10.30,10.30,99.90,1028574,28,20451,-66
2021-04-20 03:05:29,10.30,10.30,10.30,99.90,1028605,28,19916,-67
2021-04-20 03:06:02,10.30,10.30,10.30,99.90,1032785,28,19912,-67
2021-04-20 03:06:33,10.30,10.30,10.30,99.90,1028692,28,19902,-67
2021-04-20 03:07:04,10.30,10.30,10.30,99.90,1024726,29,20382,-66
2021-04-20 03:07:34,10.30,10.30,10.30,99.90,1024887,29,19903,-67
2021-04-20 03:08:06,10.30,10.30,10.30,99.90,1028759,28,20001,-68
2021-04-20 03:08:36,10.30,10.30,10.30,99.90,1025119,28,20374,-67
2021-04-20 03:09:07,10.30,10.30,10.30,99.90,1024676,29,19906,-67
2021-04-20 03:09:37,10.30,10.30,10.30,99.90,1025181,28,20013,-66
2021-04-20 03:10:08,10.20,10.20,10.20,99.90,1028921,28,20361,-67
2021-04-20 03:10:39,10.30,10.30,10.30,99.90,1028830,28,20385,-67
2021-04-20 03:11:38,10.30,10.30,10.30,99.90,1028629,28,19902,-67
2021-04-20 03:12:09,10.30,10.30,10.30,99.90,1032554,28,20420,-67
2021-04-20 03:12:40,10.30,10.30,10.30,99.90,1032681,28,19941,-67
2021-04-20 03:13:10,10.30,10.30,10.30,99.90,1036789,28,19905,-67
2021-04-20 03:13:42,10.30,10.30,10.30,99.90,1028677,28,19993,-67
2021-04-20 03:14:12,10.30,10.30,10.30,99.90,1024969,28,19906,-67
2021-04-20 03:14:43,10.30,10.30,10.30,99.90,1025032,28,19907,-67
2021-04-20 03:15:14,10.30,10.30,10.30,99.90,1029018,28,19913,-67
2021-04-20 03:15:44,10.30,10.30,10.30,99.90,1032869,28,19909,-67
2021-04-20 03:16:15,10.30,10.30,10.30,99.90,1036951,28,20285,-68
2021-04-20 03:16:46,10.30,10.30,10.30,99.90,1032785,28,20422,-66
2021-04-20 03:17:18,10.30,10.30,10.30,99.90,1032723,28,19905,-67
2021-04-20 03:17:48,10.30,10.30,10.30,99.90,1033243,28,19902,-66
2021-04-20 03:18:19,10.30,10.30,10.30,99.90,1037167,28,20360,-67
2021-04-20 03:18:50,10.30,10.30,10.30,99.90,1032747,28,19906,-67
2021-04-20 03:19:20,10.30,10.30,10.30,99.90,1032709,28,19972,-67
2021-04-20 03:19:51,10.30,10.30,10.30,99.90,1028938,28,19917,-67
2021-04-20 03:20:21,10.30,10.30,10.30,99.90,1028890,28,19906,-67
2021-04-20 03:20:52,10.30,10.30,10.30,99.90,1028764,28,19993,-67
2021-04-20 03:21:22,10.30,10.30,10.30,99.90,1024580,28,19949,-67
2021-04-20 03:21:53,10.30,10.30,10.30,99.90,1024937,28,19907,-67
2021-04-20 03:22:23,10.30,10.30,10.30,99.90,1024880,28,19914,-68
2021-04-20 03:22:55,10.30,10.30,10.30,99.90,1024670,28,19914,-66
2021-04-20 03:23:25,10.30,10.30,10.30,99.90,1028585,28,19929,-67
2021-04-20 03:23:56,10.30,10.30,10.30,99.90,1032782,28,19997,-67
2021-04-20 03:24:32,10.30,10.30,10.30,99.90,1032982,28,19906,-67
2021-04-20 03:25:03,10.30,10.30,10.30,99.90,1037687,28,19906,-67
2021-04-20 03:25:33,10.30,10.30,10.30,99.90,1037480,28,19906,-67
2021-04-20 03:26:06,10.30,10.30,10.30,99.90,1032665,28,19905,-67
2021-04-20 03:26:40,10.30,10.30,10.30,99.90,1028752,28,19913,-67
2021-04-20 03:27:10,10.30,10.30,10.30,99.90,1025373,28,19913,-66
2021-04-20 03:27:47,10.20,10.20,10.20,99.90,1025555,28,19907,-67
2021-04-20 03:28:18,10.30,10.30,10.30,99.90,1025981,28,19997,-66
2021-04-20 03:28:48,10.30,10.30,10.30,99.90,1029715,28,19906,-66
2021-04-20 03:29:19,10.30,10.30,10.30,99.90,1030647,28,19984,-66
2021-04-20 03:29:50,10.30,10.30,10.30,99.90,1032924,28,19949,-65
2021-04-20 03:30:30,10.30,10.30,10.30,99.90,1036773,28,19947,-67
2021-04-20 03:31:01,10.30,10.30,10.30,99.90,1030137,28,19921,-66
2021-04-20 03:31:31,10.30,10.30,10.30,99.90,1033854,28,20549,-67
2021-04-20 03:32:02,10.30,10.30,10.30,99.90,1028548,28,20396,-67
2021-04-20 03:32:32,10.30,10.30,10.30,99.90,1028715,28,19906,-67
2021-04-20 03:33:15,10.30,10.30,10.30,99.90,1028729,28,20358,-66
2021-04-20 03:33:47,10.30,10.30,10.30,99.90,1026308,28,19957,-67
2021-04-20 03:34:34,10.20,10.20,10.20,99.90,1028339,28,20001,-67
2021-04-20 03:35:31,10.30,10.30,10.30,99.90,1028684,28,20453,-66
2021-04-20 03:36:06,10.20,10.20,10.20,99.90,1033108,28,19914,-67
2021-04-20 03:36:38,10.20,10.20,10.20,99.90,1036905,28,19912,-67
2021-04-20 03:37:12,10.20,10.20,10.20,99.90,1036736,28,19905,-67
2021-04-20 03:37:49,10.20,10.20,10.20,99.90,1032676,28,19905,-67
2021-04-20 03:38:24,10.20,10.20,10.20,99.90,1030126,28,20374,-66
2021-04-20 03:39:02,10.20,10.20,10.20,99.90,1024633,29,19907,-66
2021-04-20 03:39:34,10.20,10.20,10.20,99.90,1031172,28,20378,-67
2021-04-20 03:40:05,10.20,10.20,10.20,99.90,1032595,28,20393,-67
2021-04-20 03:40:36,10.20,10.20,10.20,99.90,1025888,28,19907,-67
2021-04-20 03:41:07,10.20,10.20,10.20,99.90,1028581,28,19906,-67
2021-04-20 03:41:56,10.20,10.20,10.20,99.90,1032430,28,19960,-67
2021-04-20 03:42:27,10.20,10.20,10.20,99.90,1032551,28,20258,-67
2021-04-20 03:42:59,10.20,10.20,10.20,99.90,1032667,28,19906,-66
2021-04-20 03:43:30,10.20,10.20,10.20,99.90,1028677,28,19925,-67
2021-04-20 03:44:02,10.20,10.20,10.20,99.90,1025070,28,19907,-67
2021-04-20 03:44:44,10.20,10.20,10.20,99.90,1033065,28,20431,-66
2021-04-20 03:45:16,10.20,10.20,10.20,99.90,1036772,28,19948,-67
2021-04-20 03:46:13,10.20,10.20,10.20,99.90,1038527,28,19913,-66
2021-04-20 03:46:45,10.10,10.10,10.10,99.90,1038629,28,19971,-68
2021-04-20 03:47:17,10.20,10.20,10.20,99.90,1032572,28,19945,-67
2021-04-20 03:47:50,10.20,10.20,10.20,99.90,1028610,28,19902,-67
2021-04-20 03:48:36,10.20,10.20,10.20,99.90,1024432,28,19910,-67
2021-04-20 03:49:11,10.20,10.20,10.20,99.90,1028646,28,19902,-67
2021-04-20 03:49:42,10.20,10.20,10.20,99.90,1031758,28,19909,-67
2021-04-20 03:50:13,10.10,10.10,10.10,99.90,1029984,28,19902,-67
2021-04-20 03:50:49,10.20,10.20,10.20,99.90,1028586,28,19949,-67
2021-04-20 03:51:23,10.10,10.10,10.10,99.90,1025317,28,19938,-67
2021-04-20 03:51:54,10.10,10.10,10.10,99.90,1028651,28,19917,-67
2021-04-20 03:52:34,10.20,10.20,10.20,99.90,1025913,28,19914,-67
2021-04-20 03:53:09,10.10,10.10,10.10,99.90,1030686,28,20365,-66
2021-04-20 03:53:41,10.10,10.10,10.10,99.90,1034923,28,20328,-67
2021-04-20 03:54:13,10.10,10.10,10.10,99.90,1034863,28,19906,-67
2021-04-20 03:54:44,10.10,10.10,10.10,99.90,1029563,28,19906,-67
2021-04-20 03:55:16,10.10,10.10,10.10,99.90,1028846,28,19983,-67
2021-04-20 03:55:47,10.10,10.10,10.10,99.90,1029127,28,19917,-67
2021-04-20 03:56:17,10.10,10.10,10.10,99.90,1032938,28,20445,-67
2021-04-20 03:56:48,10.10,10.10,10.10,99.90,1028771,28,19913,-66
2021-04-20 03:57:19,10.10,10.10,10.10,99.90,1028496,28,20504,-66
2021-04-20 03:57:50,10.10,10.10,10.10,99.90,1028617,28,19970,-67
2021-04-20 03:58:20,10.10,10.10,10.10,99.90,1028642,28,20417,-65
2021-04-20 03:58:51,10.20,10.20,10.20,99.90,1024532,29,19912,-67
2021-04-20 03:59:22,10.10,10.10,10.10,99.90,1024753,28,19954,-67
2021-04-20 03:59:53,10.10,10.10,10.10,99.90,1024875,28,20401,-66
2021-04-20 04:00:24,10.10,10.10,10.10,99.90,1028903,28,20305,-66
2021-04-20 04:00:55,10.10,10.10,10.10,99.90,1032579,28,20004,-66
2021-04-20 04:01:26,10.10,10.10,10.10,99.90,1032431,28,19905,-66
2021-04-20 04:01:56,10.10,10.10,10.10,99.90,1028535,28,19906,-68
2021-04-20 04:02:27,10.10,10.10,10.10,99.90,1028601,28,19906,-67
2021-04-20 04:02:58,10.10,10.10,10.10,99.90,1020552,29,19907,-66
2021-04-20 04:03:28,10.20,10.20,10.20,99.90,1024964,28,19906,-66
2021-04-20 04:03:59,10.10,10.10,10.10,99.90,1028766,28,19965,-66
2021-04-20 04:04:29,10.10,10.10,10.10,99.90,1028788,28,19913,-66
2021-04-20 04:05:00,10.10,10.10,10.10,99.90,1028538,28,19906,-67
2021-04-20 04:05:30,10.20,10.20,10.20,99.90,1028600,28,19960,-66
2021-04-20 04:06:01,10.10,10.10,10.10,99.90,1028498,28,19941,-67
2021-04-20 04:06:32,10.10,10.10,10.10,99.90,1032559,28,20368,-67
2021-04-20 04:07:03,10.10,10.10,10.10,99.90,1032366,28,19958,-67
2021-04-20 04:07:34,10.10,10.10,10.10,99.90,1028622,28,19956,-67
2021-04-20 04:08:04,10.10,10.10,10.10,99.90,1024848,28,19906,-67
2021-04-20 04:08:35,10.10,10.10,10.10,99.90,1020601,29,19907,-67
2021-04-20 04:09:06,10.10,10.10,10.10,99.90,1024631,29,19906,-67
2021-04-20 04:09:36,10.10,10.10,10.10,99.90,1028409,28,19910,-66
2021-04-20 04:10:07,10.10,10.10,10.10,99.90,1028757,28,19913,-66
2021-04-20 04:10:38,10.10,10.10,10.10,99.90,1032760,28,19931,-65
2021-04-20 04:11:08,10.10,10.10,10.10,99.90,1032595,28,19905,-65
2021-04-20 04:11:43,10.10,10.10,10.10,99.90,1024262,28,20361,-67
2021-04-20 04:12:13,10.10,10.10,10.10,99.90,1024644,29,19946,-67
2021-04-20 04:12:44,10.10,10.10,10.10,99.90,1025252,28,19902,-66
2021-04-20 04:13:15,10.10,10.10,10.10,99.90,1029150,28,20251,-66
2021-04-20 04:13:45,10.00,10.00,10.00,99.90,1028736,28,20317,-66
2021-04-20 04:14:16,10.00,10.00,10.00,99.90,1028781,28,19903,-67
2021-04-20 04:14:46,10.00,10.00,10.00,99.90,1024575,29,20001,-66
2021-04-20 04:15:18,10.00,10.00,10.00,99.90,1024625,28,19903,-67
2021-04-20 04:15:48,10.00,10.00,10.00,99.90,1024625,28,19902,-67
2021-04-20 04:16:21,10.00,10.00,10.00,99.90,1028185,28,19902,-67
2021-04-20 04:16:52,10.00,10.00,10.00,99.90,1028339,28,19958,-67
2021-04-20 04:17:23,10.10,10.10,10.10,99.90,1028608,28,19937,-66
2021-04-20 04:17:53,10.10,10.10,10.10,99.90,1024764,28,19980,-67
2021-04-20 04:18:24,10.10,10.10,10.10,99.90,1028472,28,19902,-66
2021-04-20 04:18:54,10.10,10.10,10.10,99.90,1024572,28,19909,-66
2021-04-20 04:19:26,10.10,10.10,10.10,99.90,1024642,28,19942,-66
2021-04-20 04:19:57,10.10,10.10,10.10,99.90,1020706,29,19907,-67
2021-04-20 04:20:27,10.10,10.10,10.10,99.90,1024780,28,19906,-66
2021-04-20 04:20:58,10.10,10.10,10.10,99.90,1024542,29,19903,-67
2021-04-20 04:21:35,10.10,10.10,10.10,99.90,1024698,28,20003,-67
2021-04-20 04:22:17,10.10,10.10,10.10,99.90,1028330,28,19953,-66
2021-04-20 04:22:49,10.10,10.10,10.10,99.90,1029593,28,19914,-67
2021-04-20 04:23:20,10.10,10.10,10.10,99.90,1028501,28,19989,-67
2021-04-20 04:23:53,10.00,10.00,10.00,99.90,1028367,28,19992,-67
2021-04-20 04:24:23,10.10,10.10,10.10,99.90,1029152,28,19949,-67
2021-04-20 04:24:54,10.10,10.10,10.10,99.90,1032607,28,20297,-67
2021-04-20 04:25:26,10.10,10.10,10.10,99.90,1032508,28,20004,-66
2021-04-20 04:25:59,10.00,10.00,10.00,99.90,1029152,28,19902,-67
2021-04-20 04:26:29,10.10,10.10,10.10,99.90,1032575,28,19902,-66
2021-04-20 04:27:00,10.10,10.10,10.10,99.90,1029121,28,19902,-67
2021-04-20 04:27:31,10.10,10.10,10.10,99.90,1028935,28,20028,-67
2021-04-20 04:28:02,10.10,10.10,10.10,99.90,1028500,28,20302,-67
2021-04-20 04:28:32,10.10,10.10,10.10,99.90,1024688,28,19902,-66
2021-04-20 04:29:03,10.10,10.10,10.10,99.90,1025009,28,19902,-66
2021-04-20 04:29:34,10.10,10.10,10.10,99.90,1028654,28,19902,-66
2021-04-20 04:30:08,10.10,10.10,10.10,99.90,1028746,28,19949,-67
2021-04-20 04:30:38,10.10,10.10,10.10,99.90,1029100,28,20005,-66
2021-04-20 04:31:09,10.10,10.10,10.10,99.90,1029155,28,19925,-66
2021-04-20 04:31:41,10.10,10.10,10.10,99.90,1024705,28,19909,-67
2021-04-20 04:32:12,10.00,10.00,10.00,99.90,1024338,29,20005,-67
2021-04-20 04:32:42,10.10,10.10,10.10,99.90,1024572,29,19937,-67
2021-04-20 04:33:13,10.10,10.10,10.10,99.90,1028448,28,20348,-67
2021-04-20 04:33:44,10.10,10.10,10.10,99.90,1028451,28,19974,-67
2021-04-20 04:34:15,10.10,10.10,10.10,99.90,1024413,29,20314,-67
2021-04-20 04:34:46,10.10,10.10,10.10,99.90,1028779,28,19945,-67
2021-04-20 04:35:17,10.10,10.10,10.10,99.90,1032479,28,19906,-68
2021-04-20 04:35:48,10.10,10.10,10.10,99.90,1032704,28,19940,-67
2021-04-20 04:36:19,10.10,10.10,10.10,99.90,1032728,28,19992,-67
2021-04-20 04:36:49,10.10,10.10,10.10,99.90,1032623,28,19917,-66
2021-04-20 04:37:20,10.10,10.10,10.10,99.90,1032713,28,20004,-67
2021-04-20 04:37:50,10.10,10.10,10.10,99.90,1032485,28,19955,-66
2021-04-20 04:38:21,10.10,10.10,10.10,99.90,1032311,28,19912,-67
2021-04-20 04:38:52,10.10,10.10,10.10,99.90,1024758,28,19914,-67
2021-04-20 04:39:22,10.10,10.10,10.10,99.90,1024582,28,20382,-67
2021-04-20 04:39:53,10.10,10.10,10.10,99.90,1024523,28,19913,-67
2021-04-20 04:40:23,10.10,10.10,10.10,99.90,1024369,29,19937,-67
2021-04-20 04:40:55,10.10,10.10,10.10,99.90,1028311,28,19961,-66
2021-04-20 04:41:25,10.20,10.20,10.20,99.90,1024273,28,20021,-66
2021-04-20 04:41:56,10.20,10.20,10.20,99.90,1020611,28,19911,-67
2021-04-20 04:42:26,10.20,10.20,10.20,99.90,1024882,28,19914,-67
2021-04-20 04:42:58,10.20,10.20,10.20,99.90,1024510,28,19914,-67
2021-04-20 04:43:29,10.20,10.20,10.20,99.90,1029042,28,19906,-67
2021-04-20 04:43:59,10.20,10.20,10.20,99.90,1032569,28,20019,-65
2021-04-20 04:44:30,10.20,10.20,10.20,99.90,1032947,28,20392,-66
2021-04-20 04:45:02,10.20,10.20,10.20,99.90,1036490,28,19905,-67
2021-04-20 04:45:33,10.20,10.20,10.20,99.90,1036663,28,19906,-68
2021-04-20 04:46:36,10.20,10.20,10.20,99.90,1037644,28,19932,-66
2021-04-20 04:47:07,10.10,10.10,10.10,99.90,1033166,28,20004,-64
2021-04-20 04:47:38,10.20,10.20,10.20,99.90,1032948,28,20492,-65
2021-04-20 04:48:08,10.10,10.10,10.10,99.90,1036484,28,19906,-64
2021-04-20 04:48:39,10.20,10.20,10.20,99.90,1036908,28,19905,-65
2021-04-20 04:49:10,10.20,10.20,10.20,99.90,1040618,28,19913,-65
2021-04-20 04:49:40,10.20,10.20,10.20,99.90,1036461,28,19912,-65
2021-04-20 04:50:11,10.20,10.20,10.20,99.90,1032494,28,19912,-65
2021-04-20 04:50:42,10.20,10.20,10.20,99.90,1036662,28,19913,-63
2021-04-20 04:51:12,10.20,10.20,10.20,99.90,1036477,28,19949,-64
2021-04-20 04:51:43,10.20,10.20,10.20,99.90,1032383,28,20329,-63
2021-04-20 04:52:14,10.20,10.20,10.20,99.90,1036478,28,20646,-64
2021-04-20 04:52:45,10.20,10.20,10.20,99.90,1036427,28,20378,-65
2021-04-20 04:53:15,10.20,10.20,10.20,99.90,1036974,28,19913,-65
2021-04-20 04:53:46,10.20,10.20,10.20,99.90,1036390,28,19901,-65
2021-04-20 04:54:16,10.20,10.20,10.20,99.90,1028289,28,19903,-67
2021-04-20 04:54:47,10.20,10.20,10.20,99.90,1028216,28,19902,-65
2021-04-20 04:55:18,10.20,10.20,10.20,99.90,1036423,28,19901,-64
2021-04-20 04:55:48,10.20,10.20,10.20,99.90,1028380,28,19909,-67
2021-04-20 04:56:19,10.10,10.10,10.10,99.90,1028340,28,20331,-65
2021-04-20 04:56:49,10.20,10.20,10.20,99.90,1032279,28,20044,-64
2021-04-20 04:57:20,10.20,10.20,10.20,99.90,1032340,28,19906,-63
2021-04-20 04:57:51,10.10,10.10,10.10,99.90,1032381,28,19909,-63
2021-04-20 04:58:23,10.10,10.10,10.10,99.90,1028294,28,19902,-62
2021-04-20 04:58:54,10.20,10.20,10.20,99.90,1025157,28,20350,-61
2021-04-20 04:59:24,10.20,10.20,10.20,99.90,1032137,28,19902,-65
2021-04-20 04:59:56,10.20,10.20,10.20,99.90,1029108,28,19955,-65
2021-04-20 05:00:27,10.10,10.10,10.10,99.90,1032352,28,19902,-65
2021-04-20 05:00:57,10.10,10.10,10.10,99.90,1028375,28,19909,-65
2021-04-20 05:01:28,10.20,10.20,10.20,99.90,1028048,28,19913,-64
2021-04-20 05:01:58,10.20,10.20,10.20,99.90,1024410,29,19910,-70
2021-04-20 05:02:29,10.20,10.20,10.20,99.90,1028650,28,19902,-66
2021-04-20 05:02:59,10.20,10.20,10.20,99.90,1028584,28,19903,-65
2021-04-20 05:03:30,10.20,10.20,10.20,99.90,1028497,28,19960,-64
2021-04-20 05:04:21,10.20,10.20,10.20,99.90,1024686,28,19916,-66
2021-04-20 05:04:53,10.10,10.10,10.10,99.90,1031272,28,20005,-66
2021-04-20 05:05:24,10.20,10.20,10.20,99.90,1032337,28,20403,-65
2021-04-20 05:05:55,10.20,10.20,10.20,99.90,1032108,28,19929,-65
2021-04-20 05:06:25,10.20,10.20,10.20,99.90,1028319,28,20042,-64
2021-04-20 05:06:56,10.20,10.20,10.20,99.90,1024512,28,19902,-65
2021-04-20 05:07:26,10.10,10.10,10.10,99.90,1024461,28,19909,-62
2021-04-20 05:07:58,10.10,10.10,10.10,99.90,1024337,28,19902,-68
2021-04-20 05:08:29,10.10,10.10,10.10,99.90,1028824,28,20315,-65
2021-04-20 05:09:00,10.10,10.10,10.10,99.90,1033066,28,20412,-65
2021-04-20 05:09:30,10.10,10.10,10.10,99.90,1036742,28,19961,-66
2021-04-20 05:10:05,10.10,10.10,10.10,99.90,1035923,28,19916,-65
2021-04-20 05:10:35,10.10,10.10,10.10,99.90,1029013,28,19952,-66
2021-04-20 05:11:06,10.10,10.10,10.10,99.90,1028954,28,20300,-65
2021-04-20 05:11:39,10.10,10.10,10.10,99.90,1028626,28,19902,-66
2021-04-20 05:12:10,10.10,10.10,10.10,99.90,1028655,28,19903,-66
2021-04-20 05:12:41,10.10,10.10,10.10,99.90,1033015,28,19902,-67
2021-04-20 05:13:11,10.10,10.10,10.10,99.90,1036907,28,20378,-61
2021-04-20 05:13:42,10.10,10.10,10.10,99.90,1032458,28,19909,-64
2021-04-20 05:14:13,10.10,10.10,10.10,99.90,1032230,28,20045,-65
2021-04-20 05:14:44,10.10,10.10,10.10,99.90,1028294,28,19969,-66
2021-04-20 05:15:16,10.10,10.10,10.10,99.90,1024285,28,19997,-66
2021-04-20 05:15:46,10.10,10.10,10.10,99.90,1028307,28,19902,-65
2021-04-20 05:16:17,10.20,10.20,10.20,99.90,1032083,28,19909,-66
2021-04-20 05:16:48,10.10,10.10,10.10,99.90,1028893,28,19902,-66
2021-04-20 05:17:20,10.10,10.10,10.10,99.90,1032235,28,19905,-62
2021-04-20 05:17:50,10.10,10.10,10.10,99.90,1028664,28,19902,-63
2021-04-20 05:18:22,10.10,10.10,10.10,99.90,1028568,28,19902,-65
2021-04-20 05:18:53,10.10,10.10,10.10,99.90,1028866,28,19910,-65
2021-04-20 05:19:30,10.10,10.10,10.10,99.90,1032384,28,20293,-64
2021-04-20 05:20:00,10.10,10.10,10.10,99.90,1029398,28,19997,-64
2021-04-20 05:20:31,10.10,10.10,10.10,99.90,1030185,28,20329,-63
2021-04-20 05:21:01,10.20,10.20,10.20,99.90,1033167,28,19937,-63
2021-04-20 05:21:32,10.10,10.10,10.10,99.90,1036214,28,20008,-67
2021-04-20 05:22:03,10.10,10.10,10.10,99.90,1032135,28,19923,-67
2021-04-20 05:22:34,10.20,10.20,10.20,99.90,1032190,28,19952,-66
2021-04-20 05:23:05,10.10,10.10,10.10,99.90,1028671,28,19902,-65
2021-04-20 05:23:35,10.10,10.10,10.10,99.90,1032220,28,19901,-65
2021-04-20 05:24:06,10.20,10.20,10.20,99.90,1032298,28,20004,-67
2021-04-20 05:24:37,10.20,10.20,10.20,99.90,1028145,28,19933,-64
2021-04-20 05:25:08,10.20,10.20,10.20,99.90,1024681,28,19946,-64
2021-04-20 05:25:39,10.10,10.10,10.10,99.90,1036575,28,19951,-65
2021-04-20 05:26:09,10.10,10.10,10.10,99.90,1040628,28,20573,-64
2021-04-20 05:26:40,10.10,10.10,10.10,99.90,1040488,28,19964,-67
2021-04-20 05:27:10,10.10,10.10,10.10,99.90,1044543,28,19908,-63
2021-04-20 05:27:42,10.10,10.10,10.10,99.90,1044206,28,19954,-66
2021-04-20 05:28:12,10.10,10.10,10.10,99.90,1032481,28,19909,-66
2021-04-20 05:28:43,10.00,10.00,10.00,99.90,1032136,28,19909,-66
2021-04-20 05:29:13,10.10,10.10,10.10,99.90,1028258,28,20378,-65
2021-04-20 05:29:44,10.00,10.00,10.00,99.90,1028184,28,20309,-67
2021-04-20 05:30:15,10.00,10.00,10.00,99.90,1028461,28,19902,-67
2021-04-20 05:30:45,10.00,10.00,10.00,99.90,1032079,28,19902,-67
2021-04-20 05:31:16,10.00,10.00,10.00,99.90,1028215,28,20005,-64
2021-04-20 05:31:46,10.00,10.00,10.00,99.90,1028210,28,19902,-67
2021-04-20 05:32:17,10.00,10.00,10.00,99.90,1028182,28,19913,-66
2021-04-20 05:32:52,9.90,9.90,9.90,99.90,1028340,28,19913,-63
2021-04-20 05:33:23,10.00,10.00,10.00,99.90,1032911,28,19996,-67
2021-04-20 05:33:54,10.00,10.00,10.00,99.90,1033878,28,19906,-66
2021-04-20 05:34:25,10.00,10.00,10.00,99.90,1032264,28,19906,-65
2021-04-20 05:34:58,10.00,10.00,10.00,99.90,1032249,28,19991,-63
2021-04-20 05:35:29,10.00,10.00,10.00,99.90,1032868,28,19921,-65
2021-04-20 05:36:08,10.00,10.00,10.00,99.90,1036828,28,19983,-62
2021-04-20 05:36:39,10.00,10.00,10.00,99.90,1033749,28,19906,-63
2021-04-20 05:37:10,10.00,10.00,10.00,99.90,1033708,28,20357,-63
2021-04-20 05:37:41,10.00,10.00,10.00,99.90,1036282,28,19905,-67
2021-04-20 05:38:11,10.00,10.00,10.00,99.90,1032466,28,19906,-65
2021-04-20 05:38:49,10.00,10.00,10.00,99.90,1036438,28,19996,-65
2021-04-20 05:39:19,10.00,10.00,10.00,99.90,1037261,28,20480,-65
2021-04-20 05:39:50,10.10,10.10,10.10,99.90,1033100,28,19906,-64
2021-04-20 05:40:27,10.10,10.10,10.10,99.90,1028237,28,19906,-64
2021-04-20 05:40:57,10.10,10.10,10.10,99.90,1025081,28,19914,-64
2021-04-20 05:41:28,10.10,10.10,10.10,99.90,1029724,28,19925,-65
2021-04-20 05:41:59,10.10,10.10,10.10,99.90,1033312,28,20329,-65
2021-04-20 05:42:29,10.10,10.10,10.10,99.90,1032395,28,19941,-65
2021-04-20 05:43:00,10.10,10.10,10.10,99.90,1032355,28,19906,-65
2021-04-20 05:43:30,10.20,10.20,10.20,99.90,1032382,28,19908,-66
2021-04-20 05:44:01,10.20,10.20,10.20,99.90,1028331,28,19906,-66
2021-04-20 05:44:32,10.10,10.10,10.10,99.90,1032380,28,20399,-63
2021-04-20 05:45:04,10.20,10.20,10.20,99.90,1036423,28,19905,-63
2021-04-20 05:45:34,10.20,10.20,10.20,99.90,1040719,28,19909,-62
2021-04-20 05:46:05,10.20,10.20,10.20,99.90,1040545,28,20339,-64
2021-04-20 05:46:36,10.20,10.20,10.20,99.90,1040243,28,19948,-64
2021-04-20 05:47:06,10.20,10.20,10.20,99.90,1040414,28,19905,-65
2021-04-20 05:47:37,10.20,10.20,10.20,99.90,1040272,28,19907,-65
2021-04-20 05:48:08,10.20,10.20,10.20,99.90,1040599,28,19932,-65
2021-04-20 05:48:38,10.20,10.20,10.20,99.90,1044382,28,19901,-65
2021-04-20 05:49:09,10.20,10.20,10.20,99.90,1040450,28,19905,-67
2021-04-20 05:49:39,10.20,10.20,10.20,99.90,1036282,28,19980,-67
2021-04-20 05:50:11,10.20,10.20,10.20,99.90,1032330,28,19902,-65
2021-04-20 05:50:41,10.20,10.20,10.20,99.90,1036592,28,19912,-65
2021-04-20 05:51:12,10.30,10.30,10.30,99.90,1036025,28,19908,-63
2021-04-20 05:51:43,10.20,10.20,10.20,99.90,1032202,28,19936,-63
2021-04-20 05:52:13,10.20,10.20,10.20,99.90,1032333,28,19901,-66
2021-04-20 05:52:44,10.30,10.30,10.30,99.90,1036145,28,19928,-65
2021-04-20 05:53:15,10.30,10.30,10.30,99.90,1036253,28,19921,-65
2021-04-20 05:53:46,10.30,10.30,10.30,99.90,1040338,28,19901,-66
2021-04-20 05:54:16,10.30,10.30,10.30,99.90,1035934,28,20384,-64
2021-04-20 05:54:47,10.30,10.30,10.30,99.90,1032064,28,19901,-65
2021-04-20 05:55:17,10.20,10.20,10.20,99.90,1028509,28,20332,-67
2021-04-20 05:55:48,10.20,10.20,10.20,99.90,1028195,28,19902,-65
2021-04-20 05:56:19,10.20,10.20,10.20,99.90,1028161,28,19902,-62
2021-04-20 05:56:50,10.30,10.30,10.30,99.90,1032248,28,19902,-69
2021-04-20 05:57:20,10.30,10.30,10.30,99.90,1028368,28,19909,-65
2021-04-20 05:57:51,10.30,10.30,10.30,99.90,1028403,28,19913,-62
2021-04-20 05:58:22,10.30,10.30,10.30,99.90,1032314,28,20304,-62
2021-04-20 05:58:56,10.30,10.30,10.30,99.90,1028330,28,19910,-66
2021-04-20 05:59:26,10.30,10.30,10.30,99.90,1024063,29,20386,-63
2021-04-20 05:59:57,10.30,10.30,10.30,99.90,1028132,28,19960,-67
2021-04-20 06:00:28,10.30,10.30,10.30,99.90,1024824,28,20022,-66
2021-04-20 06:00:59,10.30,10.30,10.30,99.90,1028290,28,19956,-66
2021-04-20 06:01:30,10.30,10.30,10.30,99.90,1032378,28,20488,-68
2021-04-20 06:02:00,10.30,10.30,10.30,99.90,1040511,28,19924,-65
2021-04-20 06:02:31,10.30,10.30,10.30,99.90,1036370,28,19941,-65
2021-04-20 06:03:02,10.30,10.30,10.30,99.90,1036231,28,20048,-65
2021-04-20 06:03:35,10.40,10.40,10.40,99.90,1032203,28,20000,-66
2021-04-20 06:04:06,10.40,10.40,10.40,99.90,1032120,28,19902,-66
2021-04-20 06:04:37,10.40,10.40,10.40,99.90,1033266,28,19976,-67
2021-04-20 06:05:09,10.40,10.40,10.40,99.90,1032763,28,20483,-67
2021-04-20 06:05:40,10.40,10.40,10.40,99.90,1036155,28,19907,-66
2021-04-20 06:06:12,10.40,10.40,10.40,99.90,1035909,28,19908,-68
2021-04-20 06:06:43,10.40,10.40,10.40,99.90,1033348,28,20385,-66
2021-04-20 06:07:13,10.40,10.40,10.40,99.90,1040313,28,19936,-66
2021-04-20 06:07:44,10.40,10.40,10.40,99.90,1036225,28,19952,-66
2021-04-20 06:08:15,10.40,10.40,10.40,99.90,1028450,28,19957,-64
2021-04-20 06:08:46,10.40,10.40,10.40,99.90,1032207,28,20351,-64
2021-04-20 06:09:17,10.50,10.50,10.50,99.90,1032394,28,19939,-67
2021-04-20 06:09:47,10.50,10.50,10.50,99.90,1035838,28,19909,-66
2021-04-20 06:10:18,10.40,10.40,10.40,99.90,1036374,28,19901,-66
2021-04-20 06:10:48,10.50,10.50,10.50,99.90,1036253,28,20328,-67
2021-04-20 06:11:19,10.50,10.50,10.50,99.90,1035982,28,19992,-64
2021-04-20 06:11:50,10.50,10.50,10.50,99.90,1032039,28,19914,-65
2021-04-20 06:12:20,10.50,10.50,10.50,99.90,1032280,28,20008,-70
2021-04-20 06:12:51,10.50,10.50,10.50,99.90,1032142,28,19906,-67
2021-04-20 06:13:21,10.50,10.50,10.50,99.90,1028155,28,19913,-66
2021-04-20 06:13:53,10.50,10.50,10.50,99.90,1024244,28,19910,-65
2021-04-20 06:14:24,10.50,10.50,10.50,99.90,1028368,28,19986,-64
2021-04-20 06:14:54,10.50,10.50,10.50,99.90,1028501,28,20416,-62
2021-04-20 06:15:25,10.40,10.40,10.40,99.90,1032528,28,20537,-67
2021-04-20 06:15:55,10.50,10.50,10.50,99.90,1040187,28,20408,-66
2021-04-20 06:16:26,10.50,10.50,10.50,99.90,1036285,28,19901,-66
2021-04-20 06:16:56,10.50,10.50,10.50,99.90,1040382,28,19905,-66
2021-04-20 06:17:27,10.50,10.50,10.50,99.90,1031998,28,19996,-67
2021-04-20 06:17:58,10.50,10.50,10.50,99.90,1028040,28,20000,-68
2021-04-20 06:18:29,10.60,10.60,10.60,99.90,1028323,28,19913,-66
2021-04-20 06:19:00,10.60,10.60,10.60,99.90,1028663,28,19913,-67
2021-04-20 06:19:30,10.60,10.60,10.60,99.90,1032349,28,19913,-67
2021-04-20 06:20:01,10.50,10.50,10.50,99.90,1036363,28,19906,-69
2021-04-20 06:20:32,10.60,10.60,10.60,99.90,1040390,28,19905,-65
2021-04-20 06:21:02,10.50,10.50,10.50,99.90,1036239,28,19905,-61
2021-04-20 06:21:34,10.50,10.50,10.50,99.90,1035935,28,19916,-69
2021-04-20 06:22:05,10.60,10.60,10.60,99.90,1036168,28,19909,-64
2021-04-20 06:22:35,10.60,10.60,10.60,99.90,1032289,28,19910,-67
2021-04-20 06:23:06,10.60,10.60,10.60,99.90,1036215,28,20398,-66
2021-04-20 06:23:37,10.60,10.60,10.60,99.90,1032259,28,19905,-65
2021-04-20 06:24:07,10.60,10.60,10.60,99.90,1032438,28,19906,-67
2021-04-20 06:24:38,10.60,10.60,10.60,99.90,1036087,28,19913,-66
2021-04-20 06:25:12,10.60,10.60,10.60,99.90,1032266,28,20389,-67
2021-04-20 06:25:45,10.60,10.60,10.60,99.90,1028578,28,20393,-67
2021-04-20 06:26:16,10.60,10.60,10.60,99.90,1028995,28,20467,-67
2021-04-20 06:26:47,10.60,10.60,10.60,99.90,1029261,28,19910,-68
2021-04-20 06:27:17,10.60,10.60,10.60,99.90,1029682,28,19934,-69
2021-04-20 06:27:48,10.60,10.60,10.60,99.90,1032502,28,19996,-67
2021-04-20 06:28:18,10.60,10.60,10.60,99.90,1028362,28,19980,-66
2021-04-20 06:28:49,10.60,10.60,10.60,99.90,1028205,28,20360,-66
2021-04-20 06:29:19,10.60,10.60,10.60,99.90,1032113,28,20353,-68
2021-04-20 06:29:50,10.60,10.60,10.60,99.90,1024166,28,19914,-64
2021-04-20 06:30:21,10.70,10.70,10.70,99.90,1023932,28,19950,-65
2021-04-20 06:30:52,10.60,10.60,10.60,99.90,1028134,28,19946,-71
2021-04-20 06:31:22,10.60,10.60,10.60,99.90,1032202,28,19909,-72
2021-04-20 06:31:53,10.70,10.70,10.70,99.90,1032140,28,20556,-66
2021-04-20 06:32:24,10.60,10.60,10.60,99.90,1032094,28,20389,-70
2021-04-20 06:32:54,10.70,10.70,10.70,99.90,1028092,28,20324,-66
2021-04-20 06:33:25,10.70,10.70,10.70,99.90,1028403,28,19906,-67
2021-04-20 06:33:55,10.70,10.70,10.70,99.90,1032450,28,19909,-67
2021-04-20 06:34:26,10.70,10.70,10.70,99.90,1032083,28,20005,-67
2021-04-20 06:34:56,10.70,10.70,10.70,99.90,1036104,28,19948,-68
2021-04-20 06:35:27,10.70,10.70,10.70,99.90,1032231,28,20419,-65
2021-04-20 06:35:58,10.70,10.70,10.70,99.90,1032180,28,20262,-64
2021-04-20 06:36:28,10.80,10.80,10.80,99.90,1032181,28,19910,-68
2021-04-20 06:36:59,10.70,10.70,10.70,99.90,1032231,28,19906,-67
2021-04-20 06:37:29,10.70,10.70,10.70,99.90,1032253,28,19952,-67
2021-04-20 06:38:00,10.70,10.70,10.70,99.90,1032363,28,19913,-67
2021-04-20 06:38:31,10.70,10.70,10.70,99.90,1032245,28,19909,-67
2021-04-20 06:39:02,10.70,10.70,10.70,99.90,1031946,28,19956,-70
2021-04-20 06:39:33,10.70,10.70,10.70,99.90,1032325,28,20440,-67
2021-04-20 06:40:10,10.70,10.70,10.70,99.90,1037202,28,19906,-66
2021-04-20 06:40:41,10.70,10.70,10.70,99.90,1029766,28,19910,-67
2021-04-20 06:41:12,10.70,10.70,10.70,99.90,1029789,28,19930,-67
2021-04-20 06:41:42,10.70,10.70,10.70,99.90,1024737,29,19907,-68
2021-04-20 06:42:15,10.70,10.70,10.70,99.90,1025206,28,19981,-67
2021-04-20 06:42:47,10.70,10.70,10.70,99.90,1029376,28,19906,-67
2021-04-20 06:43:20,10.70,10.70,10.70,99.90,1029957,28,19909,-67
2021-04-20 06:43:53,10.70,10.70,10.70,99.90,1025836,28,19913,-65
2021-04-20 06:44:25,10.70,10.70,10.70,99.90,1025932,28,19906,-66
2021-04-20 06:44:57,10.70,10.70,10.70,99.90,1024799,29,19907,-70
2021-04-20 06:45:30,10.70,10.70,10.70,99.90,1025581,28,20009,-67
2021-04-20 06:46:01,10.70,10.70,10.70,99.90,1025622,28,19913,-68
2021-04-20 06:46:46,10.70,10.70,10.70,99.90,1029396,28,19929,-67
2021-04-20 06:47:20,10.70,10.70,10.70,99.90,1032779,28,19910,-67
2021-04-20 06:47:53,10.70,10.70,10.70,99.90,1028854,28,19964,-67
2021-04-20 06:48:35,10.80,10.80,10.80,99.90,1027560,28,19906,-66
2021-04-20 06:49:10,10.80,10.80,10.80,99.90,1033747,28,19936,-67
2021-04-20 06:49:45,10.80,10.80,10.80,99.90,1037749,28,19905,-67
2021-04-20 06:50:16,10.80,10.80,10.80,99.90,1035864,28,20331,-67
2021-04-20 06:50:47,10.80,10.80,10.80,99.90,1032862,28,19996,-68
2021-04-20 06:51:24,10.80,10.80,10.80,99.90,1025405,28,19906,-71
2021-04-20 06:51:57,10.80,10.80,10.80,99.90,1029917,28,19997,-67
2021-04-20 06:52:31,10.90,10.90,10.90,99.90,1028844,28,19906,-67
2021-04-20 06:53:33,10.90,10.90,10.90,99.90,1028841,28,19957,-64
2021-04-20 06:54:09,10.90,10.90,10.90,99.90,1034346,28,19912,-65
2021-04-20 06:54:40,10.90,10.90,10.90,99.90,1041975,28,20011,-66
2021-04-20 06:55:11,11.00,11.00,11.00,99.90,1041107,28,19905,-64
2021-04-20 06:56:01,11.00,11.00,11.00,99.90,1036899,28,19912,-64
2021-04-20 06:56:33,11.00,11.00,11.00,99.90,1035632,28,19912,-67
2021-04-20 06:57:13,11.00,11.00,11.00,99.90,1031917,28,19913,-66
2021-04-20 06:57:46,11.10,11.10,11.10,99.90,1032773,28,20474,-68
2021-04-20 06:58:20,11.00,11.00,11.00,99.90,1034684,28,19969,-73
2021-04-20 06:59:23,11.00,11.00,11.00,99.90,1037206,28,20021,-67
2021-04-20 07:00:09,11.10,11.10,11.10,99.90,1032843,28,20281,-66
2021-04-20 07:00:40,11.10,11.10,11.10,99.90,1030942,28,19902,-67
2021-04-20 07:01:13,11.10,11.10,11.10,99.90,1032451,28,20451,-67
2021-04-20 07:01:47,11.20,11.20,11.20,99.90,1031190,28,19906,-68
2021-04-20 07:02:28,11.20,11.20,11.20,99.90,1028834,28,19933,-66
2021-04-20 07:03:00,11.20,11.20,11.20,99.90,1024750,28,19914,-67
2021-04-20 07:03:40,11.30,11.30,11.30,99.90,1027250,28,19913,-66
2021-04-20 07:04:23,11.30,11.30,11.30,99.90,1028054,28,19906,-69
2021-04-20 07:04:55,11.30,11.30,11.30,99.90,1035503,28,19906,-67
2021-04-20 07:05:35,11.30,11.30,11.30,99.90,1036025,28,19912,-65
2021-04-20 07:06:22,11.30,11.30,11.30,99.90,1035992,28,19949,-64
2021-04-20 07:07:11,11.30,11.30,11.30,99.90,1040842,28,19901,-67
2021-04-20 07:07:44,11.40,11.40,11.40,99.90,1045236,28,19904,-67
2021-04-20 07:08:17,11.40,11.40,11.40,99.90,1041021,28,19924,-63
2021-04-20 07:08:59,11.40,11.40,11.40,99.90,1032920,28,19929,-68
2021-04-20 07:09:30,11.50,11.50,11.50,99.90,1028857,28,19906,-67
2021-04-20 07:10:06,11.50,11.50,11.50,99.90,1028503,28,19906,-66
2021-04-20 07:10:38,11.50,11.50,11.50,99.90,1029788,28,20281,-62
2021-04-20 07:11:08,11.60,11.60,11.60,99.90,1027957,28,19914,-66
2021-04-20 07:11:40,11.60,11.60,11.60,99.90,1032727,28,19952,-66
2021-04-20 07:12:11,11.60,11.60,11.60,99.90,1028716,28,19906,-66
2021-04-20 07:12:43,11.60,11.60,11.60,99.90,1030141,28,20045,-66
2021-04-20 07:13:16,11.70,11.70,11.70,99.90,1029921,28,20381,-67
2021-04-20 07:13:47,11.70,11.70,11.70,99.90,1026331,28,19910,-65
2021-04-20 07:14:27,11.70,11.70,11.70,99.90,1034000,28,19901,-66
2021-04-20 07:14:57,11.70,11.70,11.70,99.90,1036808,28,19944,-68
2021-04-20 07:15:28,11.70,11.70,11.70,99.90,1035192,28,20328,-66
2021-04-20 07:16:17,11.70,11.70,11.70,99.90,1033641,28,19992,-65
2021-04-20 07:16:51,11.70,11.70,11.70,99.90,1033791,28,20982,-68
2021-04-20 07:17:25,11.70,11.70,11.70,99.90,1035074,28,20016,-67
2021-04-20 07:18:14,11.70,11.70,11.70,99.90,1031270,28,19960,-67
2021-04-20 07:18:47,11.70,11.70,11.70,99.90,1035241,28,20412,-66
2021-04-20 07:19:21,11.70,11.70,11.70,99.90,1034940,28,20328,-69
2021-04-20 07:20:00,11.70,11.70,11.70,99.90,1036333,28,20004,-67
2021-04-20 07:20:35,11.70,11.70,11.70,99.90,1037734,28,19905,-65
2021-04-20 07:21:06,11.70,11.70,11.70,99.90,1031240,28,19909,-66
2021-04-20 07:21:43,11.70,11.70,11.70,99.90,1036793,28,19905,-67
2021-04-20 07:22:37,11.70,11.70,11.70,99.90,1038879,28,19905,-67
2021-04-20 07:23:13,11.70,11.70,11.70,99.90,1043255,28,20035,-67
2021-04-20 07:23:47,11.70,11.70,11.70,99.90,1043925,28,19904,-64
2021-04-20 07:24:21,11.70,11.70,11.70,99.90,1040175,28,19940,-67
2021-04-20 07:25:10,11.70,11.70,11.70,99.90,1032354,28,19902,-66
2021-04-20 07:25:49,11.70,11.70,11.70,99.90,1032836,28,19909,-67
2021-04-20 07:26:46,11.70,11.70,11.70,99.90,1038843,28,19902,-66
2021-04-20 07:27:28,11.70,11.70,11.70,99.90,1038671,28,19967,-68
2021-04-20 07:28:08,11.70,11.70,11.70,99.90,1040016,28,20276,-65
2021-04-20 07:28:44,11.70,11.70,11.70,99.90,1040130,28,19908,-64
2021-04-20 07:29:31,11.70,11.70,11.70,99.90,1040406,28,19916,-66
2021-04-20 07:30:02,11.60,11.60,11.60,99.90,1042305,28,20379,-67
2021-04-20 07:30:35,11.70,11.70,11.70,99.90,1042571,28,19999,-67
2021-04-20 07:31:11,11.60,11.60,11.60,99.90,1035946,28,19905,-64
2021-04-20 07:31:54,11.60,11.60,11.60,99.90,1031830,28,19945,-63
2021-04-20 07:32:31,11.60,11.60,11.60,99.90,1028100,28,19902,-70
2021-04-20 07:33:20,11.60,11.60,11.60,99.90,1035567,28,20349,-62
2021-04-20 07:34:11,11.60,11.60,11.60,99.90,1033078,28,19945,-68
2021-04-20 07:35:04,11.60,11.60,11.60,99.90,1024903,28,20034,-66
2021-04-20 07:35:35,11.60,11.60,11.60,99.90,1025477,28,19907,-69
2021-04-20 07:36:06,11.70,11.70,11.70,99.90,1037512,28,19901,-65
2021-04-20 07:36:51,11.60,11.60,11.60,99.90,1032977,28,20017,-65
2021-04-20 07:37:37,11.60,11.60,11.60,99.90,1032177,28,19906,-63
2021-04-20 07:38:27,11.70,11.70,11.70,99.90,1032556,28,19908,-63
2021-04-20 07:38:58,11.60,11.60,11.60,99.90,1034102,28,19902,-71
2021-04-20 07:39:30,11.60,11.60,11.60,99.90,1034795,28,19905,-66
2021-04-20 07:40:20,11.60,11.60,11.60,99.90,1036402,28,19905,-67
2021-04-20 07:41:09,11.70,11.70,11.70,99.90,1036991,28,20357,-65
2021-04-20 07:41:39,11.60,11.60,11.60,99.90,1035874,28,20431,-66
2021-04-20 07:42:22,11.60,11.60,11.60,99.90,1038064,28,19951,-65
2021-04-20 07:42:57,11.60,11.60,11.60,99.90,1038293,28,20172,-65
2021-04-20 07:43:30,11.60,11.60,11.60,99.90,1038542,28,19909,-67
2021-04-20 07:44:13,11.60,11.60,11.60,99.90,1040406,28,19948,-65
2021-04-20 07:44:45,11.60,11.60,11.60,99.90,1035693,28,20411,-64
2021-04-20 07:45:17,11.60,11.60,11.60,99.90,1030066,28,19936,-68
2021-04-20 07:45:54,11.60,11.60,11.60,99.90,1030306,28,19902,-65
2021-04-20 07:46:27,11.60,11.60,11.60,99.90,1025168,28,19914,-64
2021-04-20 07:46:58,11.60,11.60,11.60,99.90,1028587,28,19957,-65
2021-04-20 07:47:29,11.60,11.60,11.60,99.90,1024160,28,19907,-64
2021-04-20 07:48:05,11.60,11.60,11.60,99.90,1030674,28,19902,-65
2021-04-20 07:48:43,11.60,11.60,11.60,99.90,1036205,28,19906,-69
2021-04-20 07:49:15,11.60,11.60,11.60,99.90,1025647,28,19906,-71
2021-04-20 07:50:04,11.60,11.60,11.60,99.90,1026350,28,19997,-67
2021-04-20 07:50:36,11.60,11.60,11.60,99.90,1027650,28,20369,-64
2021-04-20 07:51:20,11.70,11.70,11.70,99.90,1029916,28,19949,-66
2021-04-20 07:52:06,11.70,11.70,11.70,99.90,1039116,28,20052,-65
2021-04-20 07:52:38,11.70,11.70,11.70,99.90,1031757,28,20422,-63
2021-04-20 07:53:15,11.70,11.70,11.70,99.90,1032325,28,20042,-70
2021-04-20 07:53:59,11.70,11.70,11.70,99.90,1031483,28,19913,-67
2021-04-20 07:54:45,11.70,11.70,11.70,99.90,1041210,28,19908,-69
2021-04-20 07:55:16,11.70,11.70,11.70,99.90,1039329,28,19913,-66
2021-04-20 07:55:46,11.80,11.80,11.80,99.90,1036998,28,19910,-67
2021-04-20 07:56:22,11.80,11.80,11.80,99.90,1040722,28,19912,-68
2021-04-20 07:56:59,11.80,11.80,11.80,99.90,1034317,28,19909,-65
2021-04-20 07:57:33,11.80,11.80,11.80,99.90,1035747,28,20360,-65
2021-04-20 07:58:07,11.80,11.80,11.80,99.90,1032132,28,19949,-66
2021-04-20 07:58:40,11.80,11.80,11.80,99.90,1035778,28,19956,-64
2021-04-20 07:59:16,11.80,11.80,11.80,99.90,1036219,28,21160,-68
2021-04-20 07:59:52,11.80,11.80,11.80,99.90,1036610,28,20377,-70
2021-04-20 08:00:28,11.90,11.90,11.90,99.90,1035154,28,19932,-69
2021-04-20 08:01:27,11.80,11.80,11.80,99.90,1036030,28,19909,-66
2021-04-20 08:02:08,11.90,11.90,11.90,99.90,1027654,28,19910,-65
2021-04-20 08:02:39,11.80,11.80,11.80,99.70,1040047,28,19905,-66
2021-04-20 08:03:26,11.80,11.80,11.80,99.60,1042819,28,20454,-65
2021-04-20 08:04:14,11.90,11.90,11.90,99.70,1038151,28,19982,-65
2021-04-20 08:04:46,11.90,11.90,11.90,99.90,1036192,28,20277,-65
2021-04-20 08:05:16,11.80,11.80,11.80,99.90,1037716,28,19931,-66
2021-04-20 08:05:48,11.90,11.90,11.90,99.90,1037271,28,19905,-67
2021-04-20 08:06:20,11.90,11.90,11.90,99.90,1033427,28,20401,-67
2021-04-20 08:06:51,11.90,11.90,11.90,99.90,1031950,28,19997,-65
2021-04-20 08:07:23,11.80,11.80,11.80,99.90,1028641,28,19961,-66
2021-04-20 08:07:54,11.90,11.90,11.90,99.90,1027496,28,19910,-67
2021-04-20 08:08:30,11.90,11.90,11.90,99.90,1028760,28,20346,-66
2021-04-20 08:09:06,11.90,11.90,11.90,99.90,1034933,28,19913,-67
2021-04-20 08:09:37,11.90,11.90,11.90,99.90,1034822,28,19909,-69
2021-04-20 08:10:08,11.90,11.90,11.90,99.90,1037197,28,19940,-65
2021-04-20 08:10:52,11.90,11.90,11.90,99.90,1035834,28,19917,-67
2021-04-20 08:11:29,11.90,11.90,11.90,99.90,1034023,28,19909,-67
2021-04-20 08:12:02,11.90,11.90,11.90,99.90,1034587,28,19913,-67
2021-04-20 08:12:32,11.90,11.90,11.90,99.90,1027945,28,19906,-67
2021-04-20 08:13:14,12.00,12.00,12.00,99.90,1025690,28,19934,-66
2021-04-20 08:14:02,12.00,12.00,12.00,99.90,1025613,28,20445,-67
2021-04-20 08:14:35,12.00,12.00,12.00,99.90,1035737,28,19906,-68
2021-04-20 08:15:07,12.00,12.00,12.00,99.90,1034700,28,19916,-69
2021-04-20 08:15:44,12.00,12.00,12.00,99.90,1035170,28,19909,-67
2021-04-20 08:16:33,12.00,12.00,12.00,99.90,1035989,28,20602,-66
2021-04-20 08:17:06,12.00,12.00,12.00,99.90,1041896,28,19905,-69
2021-04-20 08:17:44,12.00,12.00,12.00,99.90,1043165,28,20390,-67
2021-04-20 08:18:18,12.10,12.10,12.10,99.90,1039983,28,19947,-65
2021-04-20 08:18:51,12.00,12.00,12.00,99.90,1036178,28,19905,-66
2021-04-20 08:19:32,12.00,12.00,12.00,99.70,1036234,28,19984,-70
2021-04-20 08:20:04,12.10,12.10,12.10,99.70,1034503,28,19921,-65
2021-04-20 08:20:34,12.10,12.10,12.10,99.60,1032391,28,19916,-66
2021-04-20 08:21:05,12.20,12.20,12.20,99.70,1030856,28,20578,-66
2021-04-20 08:21:39,12.20,12.20,12.20,99.70,1032099,28,19909,-64
2021-04-20 08:22:10,12.20,12.20,12.20,99.40,1035987,28,19943,-66
2021-04-20 08:22:41,12.20,12.20,12.20,99.20,1036050,28,19909,-65
2021-04-20 08:23:11,12.20,12.20,12.20,99.00,1032167,28,19909,-65
2021-04-20 08:23:49,12.30,12.30,12.30,99.10,1034838,28,19909,-64
2021-04-20 08:24:24,12.30,12.30,12.30,98.90,1031841,28,20349,-65
2021-04-20 08:25:13,12.30,12.30,12.30,98.90,1032452,28,19910,-68
2021-04-20 08:25:45,12.30,12.30,12.30,98.80,1039283,28,19909,-65
2021-04-20 08:26:26,12.30,12.30,12.30,98.80,1039321,28,20288,-66
2021-04-20 08:27:01,12.30,12.30,12.30,98.60,1039839,28,20265,-67
2021-04-20 08:27:37,12.40,12.40,12.40,98.50,1035982,28,19931,-68
2021-04-20 08:28:19,12.40,12.40,12.40,98.80,1028938,28,19909,-67
2021-04-20 08:28:58,12.40,12.40,12.40,98.80,1030602,28,19913,-65
2021-04-20 08:29:29,12.50,12.50,12.50,98.50,1034794,28,19932,-69
2021-04-20 08:30:09,12.50,12.50,12.50,98.10,1031965,28,19995,-67
2021-04-20 08:30:44,12.50,12.50,12.50,98.10,1024425,28,19906,-64
2021-04-20 08:31:15,12.50,12.50,12.50,97.80,1023174,28,20053,-68
2021-04-20 08:31:47,12.50,12.50,12.50,97.90,1024661,28,19941,-66
2021-04-20 08:32:21,12.50,12.50,12.50,97.80,1028854,28,20006,-66
2021-04-20 08:32:52,12.50,12.50,12.50,97.60,1036668,28,20324,-64
2021-04-20 08:33:32,12.50,12.50,12.50,97.80,1037114,28,19928,-67
2021-04-20 08:34:42,12.50,12.50,12.50,97.60,1036025,28,19933,-66
2021-04-20 08:35:22,12.40,12.40,12.40,97.60,1030144,28,19909,-67
2021-04-20 08:35:53,12.50,12.50,12.50,97.70,1025782,28,19910,-66
2021-04-20 08:36:32,12.50,12.50,12.50,97.70,1023542,29,19942,-67
2021-04-20 08:37:14,12.50,12.50,12.50,97.70,1023552,29,20441,-68
2021-04-20 08:38:03,12.50,12.50,12.50,97.60,1030099,28,19906,-68
2021-04-20 08:38:51,12.50,12.50,12.50,97.50,1027209,28,20309,-66
2021-04-20 08:39:42,12.50,12.50,12.50,97.50,1027429,28,20013,-65
2021-04-20 08:40:24,12.50,12.50,12.50,97.60,1027457,28,19913,-66
2021-04-20 08:41:14,12.50,12.50,12.50,97.80,1025832,28,19902,-68
2021-04-20 08:41:44,12.50,12.50,12.50,98.10,1043475,28,19990,-66
2021-04-20 08:42:20,12.50,12.50,12.50,97.90,1044244,28,20322,-67
2021-04-20 08:42:53,12.50,12.50,12.50,97.90,1036558,28,19929,-65
2021-04-20 08:43:30,12.50,12.50,12.50,97.90,1034069,28,19999,-68
2021-04-20 08:44:09,12.50,12.50,12.50,98.00,1035353,28,19902,-66
2021-04-20 08:44:46,12.60,12.60,12.60,98.00,1037472,28,19995,-66
2021-04-20 08:45:19,12.60,12.60,12.60,97.90,1034293,28,19906,-64
2021-04-20 08:46:02,12.60,12.60,12.60,97.80,1035078,28,19996,-61
2021-04-20 08:46:33,12.60,12.60,12.60,97.80,1037416,28,19913,-67
2021-04-20 08:47:23,12.60,12.60,12.60,97.70,1038615,28,20372,-68
2021-04-20 08:47:54,12.60,12.60,12.60,97.80,1037038,28,19905,-69
2021-04-20 08:48:29,12.60,12.60,12.60,98.30,1040321,28,20024,-64
2021-04-20 08:49:09,12.60,12.60,12.60,98.20,1041230,28,20056,-65
2021-04-20 08:49:40,12.60,12.60,12.60,98.20,1033817,28,19906,-65
2021-04-20 08:50:14,12.60,12.60,12.60,98.00,1031857,28,20365,-63
2021-04-20 08:50:47,12.60,12.60,12.60,97.80,1029716,28,19910,-66
2021-04-20 08:51:21,12.60,12.60,12.60,97.80,1032451,28,19914,-70
2021-04-20 08:51:55,12.60,12.60,12.60,97.80,1035938,28,19928,-65
2021-04-20 08:52:46,12.60,12.60,12.60,97.70,1037377,28,19905,-64
2021-04-20 08:53:36,12.60,12.60,12.60,97.80,1043261,28,19911,-64
2021-04-20 08:54:11,12.70,12.70,12.70,97.30,1043659,28,19993,-67
2021-04-20 08:55:02,12.70,12.70,12.70,97.20,1033085,28,20476,-67
2021-04-20 08:55:37,12.70,12.70,12.70,97.20,1039662,28,19991,-65
2021-04-20 08:56:13,12.70,12.70,12.70,97.20,1036752,28,20032,-66
2021-04-20 08:57:02,12.80,12.80,12.80,97.10,1035386,28,19909,-65
2021-04-20 08:57:42,12.80,12.80,12.80,97.00,1029973,28,19948,-66
2021-04-20 08:58:16,12.80,12.80,12.80,96.80,1030573,28,19910,-66
2021-04-20 08:59:05,12.70,12.70,12.70,97.30,1031519,28,19948,-66
2021-04-20 08:59:44,12.70,12.70,12.70,97.10,1035577,28,19916,-66
2021-04-20 09:00:22,12.70,12.70,12.70,96.70,1038835,28,19921,-65
2021-04-20 09:01:11,12.70,12.70,12.70,96.80,1038471,28,20039,-67
2021-04-20 09:02:00,12.70,12.70,12.70,96.90,1036239,28,19967,-65
2021-04-20 09:02:30,12.70,12.70,12.70,96.90,1036118,28,19901,-67
2021-04-20 09:03:04,12.60,12.60,12.60,96.50,1040123,28,20380,-66
2021-04-20 09:03:53,12.60,12.60,12.60,96.60,1036092,28,20361,-67
2021-04-20 09:04:38,12.60,12.60,12.60,96.50,1036786,28,20385,-65
2021-04-20 09:05:15,12.60,12.60,12.60,96.40,1037895,28,19906,-69
2021-04-20 09:05:56,12.60,12.60,12.60,96.40,1040850,28,19959,-65
2021-04-20 09:06:29,12.60,12.60,12.60,96.40,1040511,28,19905,-69
2021-04-20 09:07:04,12.50,12.50,12.50,96.30,1042136,28,19905,-68
2021-04-20 09:07:34,12.50,12.50,12.50,96.40,1038053,28,19916,-64
2021-04-20 09:08:13,12.50,12.50,12.50,96.50,1036376,28,20280,-68
2021-04-20 09:08:44,12.50,12.50,12.50,96.50,1040011,28,19971,-66
2021-04-20 09:09:16,12.50,12.50,12.50,96.40,1031765,28,19917,-69
2021-04-20 09:09:46,12.50,12.50,12.50,96.70,1031572,28,20444,-66
2021-04-20 09:10:18,12.40,12.40,12.40,96.90,1031943,28,19977,-66
2021-04-20 09:10:50,12.40,12.40,12.40,96.80,1025907,28,19934,-66
2021-04-20 09:11:27,12.30,12.30,12.30,96.70,1027956,28,19957,-68
2021-04-20 09:11:58,12.30,12.30,12.30,96.70,1035309,28,19913,-62
2021-04-20 09:12:29,12.30,12.30,12.30,96.80,1035229,28,19997,-67
2021-04-20 09:13:18,12.40,12.40,12.40,96.90,1039493,28,19908,-66
2021-04-20 09:14:00,12.30,12.30,12.30,96.90,1035041,28,19906,-64
2021-04-20 09:14:31,12.30,12.30,12.30,97.00,1037837,28,20583,-64
2021-04-20 09:15:02,12.30,12.30,12.30,97.10,1040506,28,19905,-66
2021-04-20 09:15:34,12.30,12.30,12.30,96.90,1040879,28,19909,-65
2021-04-20 09:16:06,12.40,12.40,12.40,97.10,1035895,28,19964,-63
2021-04-20 09:16:50,12.40,12.40,12.40,96.70,1025117,28,19945,-63
2021-04-20 09:17:20,12.30,12.30,12.30,96.80,1028634,28,19982,-64
2021-04-20 09:17:51,12.30,12.30,12.30,96.80,1029889,28,20422,-65
2021-04-20 09:18:25,12.40,12.40,12.40,96.90,1031761,28,20341,-63
2021-04-20 09:18:55,12.30,12.30,12.30,97.00,1032537,28,20380,-66
2021-04-20 09:19:26,12.30,12.30,12.30,97.10,1028781,28,19953,-68
2021-04-20 09:19:57,12.30,12.30,12.30,97.20,1035772,28,19920,-65
2021-04-20 09:20:33,12.30,12.30,12.30,97.30,1035584,28,19968,-67
2021-04-20 09:21:09,12.30,12.30,12.30,97.30,1033838,28,19916,-68
2021-04-20 09:21:39,12.40,12.40,12.40,97.40,1031450,28,19946,-64
2021-04-20 09:22:21,12.40,12.40,12.40,97.50,1033053,28,19916,-65
2021-04-20 09:22:59,12.40,12.40,12.40,97.40,1031773,28,19921,-67
2021-04-20 09:23:48,12.50,12.50,12.50,97.30,1028063,28,20024,-65
2021-04-20 09:24:21,12.50,12.50,12.50,97.10,1035424,28,20051,-66
2021-04-20 09:24:54,12.50,12.50,12.50,96.80,1040253,28,19909,-67
2021-04-20 09:25:31,12.50,12.50,12.50,96.70,1034829,28,19905,-66
2021-04-20 09:26:02,12.50,12.50,12.50,96.60,1034311,28,19921,-68
2021-04-20 09:26:51,12.60,12.60,12.60,96.40,1037611,28,19996,-66
2021-04-20 09:27:23,12.70,12.70,12.70,96.40,1043961,28,19904,-66
2021-04-20 09:28:05,12.70,12.70,12.70,96.30,1039075,28,19909,-68
2021-04-20 09:28:56,12.70,12.70,12.70,96.20,1040329,28,19909,-66
2021-04-20 09:29:26,12.80,12.80,12.80,96.20,1032234,28,19913,-68
2021-04-20 09:29:59,12.80,12.80,12.80,96.40,1036290,28,20304,-65
2021-04-20 09:30:50,12.80,12.80,12.80,96.40,1040789,28,20002,-66
2021-04-20 09:31:22,12.90,12.90,12.90,96.40,1040000,28,19992,-66
2021-04-20 09:31:55,12.90,12.90,12.90,96.40,1036224,28,20373,-66
2021-04-20 09:32:30,12.90,12.90,12.90,96.30,1035687,28,19940,-65
2021-04-20 09:33:20,12.90,12.90,12.90,96.20,1028103,28,19902,-66
2021-04-20 09:33:50,13.00,13.00,13.00,96.20,1032258,28,19908,-67
2021-04-20 09:34:21,13.00,13.00,13.00,96.20,1036254,28,19925,-66
2021-04-20 09:34:54,13.00,13.00,13.00,96.30,1039052,28,20544,-66
2021-04-20 09:35:25,13.10,13.10,13.10,96.20,1040941,28,19901,-67
2021-04-20 09:35:55,13.10,13.10,13.10,95.90,1040454,28,19905,-66
2021-04-20 09:36:26,13.10,13.10,13.10,95.90,1040450,28,19909,-66
2021-04-20 09:36:57,13.20,13.20,13.20,96.00,1036669,28,19902,-67
2021-04-20 09:37:29,13.20,13.20,13.20,95.10,1032185,28,19902,-65
2021-04-20 09:37:59,13.20,13.20,13.20,95.00,1032237,28,19902,-66
2021-04-20 09:38:30,13.30,13.30,13.30,95.30,1032262,28,20429,-66
2021-04-20 09:39:01,13.30,13.30,13.30,95.00,1032388,28,19909,-66
2021-04-20 09:39:38,13.30,13.30,13.30,95.00,1032180,28,19902,-66
2021-04-20 09:40:11,13.30,13.30,13.30,94.70,1028210,28,20455,-65
2021-04-20 09:40:42,13.40,13.40,13.40,94.70,1030989,28,19902,-66
2021-04-20 09:41:16,13.40,13.40,13.40,94.50,1037482,28,19901,-65
2021-04-20 09:41:47,13.40,13.40,13.40,94.10,1028985,28,19908,-68
2021-04-20 09:42:17,13.40,13.40,13.40,93.80,1028174,28,19909,-66
2021-04-20 09:42:49,13.50,13.50,13.50,93.90,1028277,28,19913,-66
2021-04-20 09:43:24,13.50,13.50,13.50,93.60,1028733,28,19906,-66
2021-04-20 09:43:57,13.60,13.60,13.60,93.50,1034055,28,19908,-65
2021-04-20 09:44:28,13.50,13.50,13.50,93.30,1037397,28,19902,-66
2021-04-20 09:45:15,13.50,13.50,13.50,93.30,1037362,28,19984,-68
2021-04-20 09:45:46,13.60,13.60,13.60,93.40,1034844,28,20282,-67
2021-04-20 09:46:19,13.60,13.60,13.60,93.60,1031943,28,20008,-68
2021-04-20 09:46:54,13.60,13.60,13.60,93.50,1032263,28,20363,-66
2021-04-20 09:47:44,13.70,13.70,13.70,93.00,1032136,28,20393,-67
2021-04-20 09:48:23,13.70,13.70,13.70,92.60,1035732,28,20316,-63
2021-04-20 09:49:04,13.80,13.80,13.80,92.20,1040323,28,19924,-65
2021-04-20 09:50:01,13.80,13.80,13.80,92.40,1044435,28,19905,-64
2021-04-20 09:50:31,13.80,13.80,13.80,92.80,1035969,28,19912,-65
2021-04-20 09:51:03,13.80,13.80,13.80,93.00,1038222,28,19925,-66
2021-04-20 09:51:38,13.80,13.80,13.80,93.00,1047951,28,19916,-68
2021-04-20 09:52:11,13.90,13.90,13.90,92.90,1044431,28,19999,-65
2021-04-20 09:52:47,13.90,13.90,13.90,92.50,1040337,28,20288,-67
2021-04-20 09:53:25,13.90,13.90,13.90,92.10,1042173,28,20371,-64
2021-04-20 09:54:04,13.80,13.80,13.80,91.70,1042529,28,19906,-66
2021-04-20 09:54:41,13.80,13.80,13.80,91.80,1047570,28,19911,-66
2021-04-20 09:55:14,13.80,13.80,13.80,92.20,1044455,28,19994,-67
2021-04-20 09:55:45,13.80,13.80,13.80,92.40,1046694,28,19984,-67
2021-04-20 09:56:19,13.80,13.80,13.80,92.50,1044335,28,19911,-66
2021-04-20 09:56:53,13.80,13.80,13.80,92.20,1041318,28,19905,-69
2021-04-20 09:57:23,13.80,13.80,13.80,92.50,1040252,28,20388,-71
2021-04-20 09:57:54,13.80,13.80,13.80,92.50,1041200,28,19905,-66
2021-04-20 09:58:25,13.90,13.90,13.90,92.60,1044451,28,19999,-67
2021-04-20 09:58:55,13.90,13.90,13.90,92.60,1036386,28,20450,-65
2021-04-20 09:59:26,13.90,13.90,13.90,92.80,1040334,28,19905,-66
2021-04-20 09:59:59,13.90,13.90,13.90,93.00,1036277,28,19913,-66
2021-04-20 10:00:29,14.00,14.00,14.00,93.20,1040856,28,19905,-65
2021-04-20 10:01:01,14.00,14.00,14.00,93.00,1040759,28,19999,-67
2021-04-20 10:01:32,14.00,14.00,14.00,93.10,1040727,28,20446,-67
2021-04-20 10:02:03,14.10,14.10,14.10,93.10,1040183,28,19905,-66
2021-04-20 10:02:33,14.20,14.20,14.20,92.50,1036566,28,19959,-69
2021-04-20 10:03:17,14.20,14.20,14.20,92.40,1040485,28,20019,-66
2021-04-20 10:04:10,14.30,14.30,14.30,92.40,1042194,28,19912,-67
2021-04-20 10:04:41,14.30,14.30,14.30,92.10,1040318,28,19912,-66
2021-04-20 10:05:20,14.40,14.40,14.40,91.90,1036288,28,19905,-65
2021-04-20 10:05:51,14.50,14.50,14.50,92.20,1036359,28,19905,-64
2021-04-20 10:06:51,14.50,14.50,14.50,91.60,1038879,28,19909,-64
2021-04-20 10:07:36,14.60,14.60,14.60,91.10,1036082,28,19905,-67
2021-04-20 10:08:27,14.60,14.60,14.60,91.90,1037842,28,19905,-68
2021-04-20 10:09:21,14.70,14.70,14.70,91.10,1036062,28,19951,-67
2021-04-20 10:10:09,14.70,14.70,14.70,91.40,1044005,28,19905,-66
2021-04-20 10:10:50,14.80,14.80,14.80,90.10,1042036,28,20351,-71
2021-04-20 10:11:21,14.80,14.80,14.80,90.70,1040101,28,19905,-67
2021-04-20 10:11:54,14.90,14.90,14.90,90.90,1044002,28,19912,-67
2021-04-20 10:12:29,14.90,14.90,14.90,91.20,1044436,28,19999,-67
2021-04-20 10:12:59,15.00,15.00,15.00,91.40,1042493,28,20284,-68
2021-04-20 10:13:42,15.00,15.00,15.00,91.20,1044301,28,19944,-70
2021-04-20 10:14:23,15.00,15.00,15.00,90.50,1044437,28,19905,-68
2021-04-20 10:15:09,15.00,15.00,15.00,90.70,1043507,28,19908,-65
2021-04-20 10:15:44,15.00,15.00,15.00,90.40,1044298,28,19905,-67
2021-04-20 10:16:15,15.00,15.00,15.00,89.70,1040141,28,19952,-66
2021-04-20 10:16:45,15.10,15.10,15.10,90.00,1043077,28,19905,-64
2021-04-20 10:17:27,15.00,15.00,15.00,89.20,1045009,28,19912,-67
2021-04-20 10:18:01,15.10,15.10,15.10,89.60,1046100,28,19905,-67
2021-04-20 10:18:40,15.10,15.10,15.10,89.60,1044392,28,19944,-67
2021-04-20 10:19:11,15.00,15.00,15.00,90.20,1036043,28,19912,-67
2021-04-20 10:19:41,15.00,15.00,15.00,90.40,1037887,28,19912,-65
2021-04-20 10:20:19,15.00,15.00,15.00,90.50,1041553,28,19905,-68
2021-04-20 10:21:08,15.00,15.00,15.00,90.10,1042278,28,19909,-68
2021-04-20 10:21:53,15.00,15.00,15.00,90.30,1048235,28,19904,-68
2021-04-20 10:22:30,15.00,15.00,15.00,90.10,1044864,28,19911,-67
2021-04-20 10:23:02,15.00,15.00,15.00,90.50,1036114,28,19913,-67
2021-04-20 10:23:50,15.00,15.00,15.00,87.90,1032228,28,20088,-67
2021-04-20 10:24:25,15.00,15.00,15.00,88.80,1032080,28,19989,-70
2021-04-20 10:25:15,14.90,14.90,14.90,88.20,1038555,28,19912,-68
2021-04-20 10:25:50,14.90,14.90,14.90,88.50,1040046,28,20000,-66
2021-04-20 10:26:38,14.90,14.90,14.90,87.80,1035690,28,19949,-66
2021-04-20 10:27:10,14.90,14.90,14.90,88.50,1036511,28,20388,-66
2021-04-20 10:27:41,14.90,14.90,14.90,88.80,1028129,28,20005,-65
2021-04-20 10:28:12,14.90,14.90,14.90,88.50,1028047,28,19906,-67
2021-04-20 10:29:01,14.90,14.90,14.90,88.90,1028895,28,19906,-65
2021-04-20 10:29:32,14.90,14.90,14.90,88.50,1041577,28,19905,-66
2021-04-20 10:30:11,14.90,14.90,14.90,88.30,1049765,28,19987,-66
2021-04-20 10:30:42,14.90,14.90,14.90,87.90,1048406,28,19904,-65
2021-04-20 10:31:17,14.90,14.90,14.90,88.20,1035983,28,19948,-65
2021-04-20 10:31:50,14.90,14.90,14.90,87.70,1027897,28,19949,-66
2021-04-20 10:32:36,14.90,14.90,14.90,86.40,1028160,28,19906,-66
2021-04-20 10:33:07,14.90,14.90,14.90,86.70,1035263,28,19905,-67
2021-04-20 10:33:38,14.90,14.90,14.90,87.70,1034683,28,19937,-68
2021-04-20 10:34:08,14.90,14.90,14.90,87.10,1027977,28,19906,-67
2021-04-20 10:34:46,14.90,14.90,14.90,87.60,1036061,28,19996,-66
2021-04-20 10:35:17,14.90,14.90,14.90,87.40,1033104,28,20369,-66
2021-04-20 10:35:48,14.90,14.90,14.90,87.70,1033252,28,19906,-68
2021-04-20 10:36:22,14.90,14.90,14.90,87.00,1034366,28,19906,-67
2021-04-20 10:36:53,14.80,14.80,14.80,85.60,1032556,28,20297,-66
2021-04-20 10:37:35,14.60,14.60,14.60,86.00,1028016,28,20325,-66
2021-04-20 10:38:09,14.40,14.40,14.40,85.90,1032057,28,19983,-63
2021-04-20 10:38:40,14.40,14.40,14.40,87.10,1030234,28,20354,-67
2021-04-20 10:39:10,14.50,14.50,14.50,87.50,1030037,28,19996,-65
2021-04-20 10:39:47,14.40,14.40,14.40,87.60,1028809,28,19992,-65
2021-04-20 10:40:18,14.40,14.40,14.40,87.90,1028085,28,20336,-70
2021-04-20 10:40:53,14.40,14.40,14.40,87.80,1033026,28,19905,-67
2021-04-20 10:41:28,14.40,14.40,14.40,88.10,1035893,28,20316,-67
2021-04-20 10:41:58,14.50,14.50,14.50,87.70,1033453,28,19913,-65
2021-04-20 10:42:29,14.40,14.40,14.40,87.10,1033373,28,19905,-67
2021-04-20 10:43:26,14.30,14.30,14.30,87.00,1033901,28,19909,-69
2021-04-20 10:43:56,14.20,14.20,14.20,87.10,1042316,28,19970,-66
2021-04-20 10:44:36,14.10,14.10,14.10,87.80,1039914,28,19995,-66
2021-04-20 10:45:07,14.10,14.10,14.10,88.30,1036227,28,20284,-66
2021-04-20 10:45:39,14.10,14.10,14.10,89.10,1036227,28,19996,-67
2021-04-20 10:46:51,14.10,14.10,14.10,89.20,1028831,28,19961,-66
2021-04-20 10:47:22,14.10,14.10,14.10,87.90,1036136,28,19909,-69
2021-04-20 10:47:52,14.10,14.10,14.10,88.30,1031267,28,19929,-66
2021-04-20 10:48:24,14.00,14.00,14.00,88.60,1032060,28,19910,-65
2021-04-20 10:48:55,14.00,14.00,14.00,89.00,1023984,29,19957,-65
2021-04-20 10:49:26,14.00,14.00,14.00,88.90,1024548,28,19914,-66
2021-04-20 10:49:58,14.00,14.00,14.00,90.00,1028458,28,19941,-66
2021-04-20 10:50:29,14.00,14.00,14.00,88.70,1024878,28,19906,-66
2021-04-20 10:50:59,14.00,14.00,14.00,88.10,1027906,28,19906,-66
2021-04-20 10:51:37,14.00,14.00,14.00,87.70,1019803,29,20352,-67
2021-04-20 10:52:08,14.00,14.00,14.00,87.90,1025101,28,19961,-67
2021-04-20 10:52:38,14.00,14.00,14.00,87.90,1025039,28,19941,-67
2021-04-20 10:53:11,14.00,14.00,14.00,87.80,1022056,28,20294,-69
2021-04-20 10:53:42,14.00,14.00,14.00,88.10,1019986,29,19907,-65
2021-04-20 10:54:12,14.00,14.00,14.00,87.50,1023989,29,19910,-68
2021-04-20 10:54:44,13.90,13.90,13.90,87.50,1024002,29,19983,-68
2021-04-20 10:55:15,13.90,13.90,13.90,87.30,1024583,28,19911,-68
2021-04-20 10:55:47,13.90,13.90,13.90,86.00,1028184,28,19906,-68
2021-04-20 10:56:19,13.90,13.90,13.90,87.00,1026445,28,19906,-69
2021-04-20 10:56:51,13.90,13.90,13.90,87.80,1020656,29,19950,-68
2021-04-20 10:57:21,13.80,13.80,13.80,86.70,1024783,28,20013,-68
2021-04-20 10:57:52,13.80,13.80,13.80,87.60,1028487,28,20554,-65
2021-04-20 10:58:23,13.90,13.90,13.90,87.90,1028554,28,20354,-65
2021-04-20 10:58:55,13.90,13.90,13.90,87.30,1027982,28,19961,-65
2021-04-20 10:59:27,13.80,13.80,13.80,87.50,1024113,29,19902,-67
2021-04-20 10:59:57,13.90,13.90,13.90,87.60,1020648,29,20009,-67
2021-04-20 11:00:29,13.90,13.90,13.90,87.30,1020614,29,19907,-68
2021-04-20 11:01:00,13.90,13.90,13.90,87.70,1020238,29,19906,-68
2021-04-20 11:01:30,13.90,13.90,13.90,86.70,1020133,29,20267,-68
2021-04-20 11:02:03,13.90,13.90,13.90,87.10,1020380,29,19928,-68
2021-04-20 11:02:41,13.90,13.90,13.90,87.30,1020624,29,19906,-69
2021-04-20 11:03:11,13.90,13.90,13.90,87.20,1025495,28,19959,-68
2021-04-20 11:03:42,13.90,13.90,13.90,87.70,1021353,29,20321,-68
2021-04-20 11:04:12,13.90,13.90,13.90,87.20,1020116,29,19919,-67
2021-04-20 11:04:43,14.00,14.00,14.00,87.40,1016337,29,19907,-68
2021-04-20 11:05:15,14.00,14.00,14.00,86.40,1016283,29,20517,-68
2021-04-20 11:05:47,14.00,14.00,14.00,85.40,1020332,29,19906,-68
2021-04-20 11:06:35,13.90,13.90,13.90,85.40,1024454,28,19974,-67
2021-04-20 11:07:17,13.90,13.90,13.90,86.10,1030776,28,19943,-68
2021-04-20 11:07:48,13.90,13.90,13.90,87.10,1036055,28,19940,-67
2021-04-20 11:08:35,13.90,13.90,13.90,86.90,1032333,28,19972,-68
2021-04-20 11:09:05,13.90,13.90,13.90,86.70,1028083,28,19913,-68
2021-04-20 11:09:36,13.90,13.90,13.90,86.70,1020174,29,19993,-68
2021-04-20 11:10:08,13.80,13.80,13.80,87.50,1020203,29,20272,-68
2021-04-20 11:10:38,13.80,13.80,13.80,87.40,1020395,29,19907,-69
2021-04-20 11:11:21,13.90,13.90,13.90,87.90,1027604,28,19910,-68
2021-04-20 11:11:51,13.90,13.90,13.90,87.70,1027957,28,20392,-68
2021-04-20 11:12:22,13.90,13.90,13.90,87.70,1024144,29,19914,-66
2021-04-20 11:12:53,13.90,13.90,13.90,85.20,1017947,29,19911,-69
2021-04-20 11:13:37,14.00,14.00,14.00,84.50,1020376,29,19942,-68
2021-04-20 11:14:08,14.00,14.00,14.00,85.20,1024192,29,19907,-70
2021-04-20 11:14:39,14.10,14.10,14.10,84.10,1022306,29,20255,-68
2021-04-20 11:15:13,14.10,14.10,14.10,84.70,1024205,29,20361,-65
2021-04-20 11:15:43,14.10,14.10,14.10,84.90,1020847,29,19957,-68
2021-04-20 11:16:14,14.20,14.20,14.20,84.90,1024824,28,19921,-68
2021-04-20 11:16:46,14.20,14.20,14.20,84.70,1028358,28,20400,-65
2021-04-20 11:17:29,14.30,14.30,14.30,85.60,1028606,28,20316,-66
2021-04-20 11:18:00,14.40,14.40,14.40,86.10,1023969,29,19953,-68
2021-04-20 11:18:30,14.40,14.40,14.40,85.70,1022015,29,19907,-68
2021-04-20 11:19:05,14.60,14.60,14.60,83.10,1020149,29,19926,-69
2021-04-20 11:19:36,14.60,14.60,14.60,82.60,1017570,29,19914,-69
2021-04-20 11:20:10,14.70,14.70,14.70,81.30,1020814,29,19958,-69
2021-04-20 11:20:44,14.70,14.70,14.70,82.20,1024095,29,20005,-69
2021-04-20 11:21:17,14.80,14.80,14.80,83.30,1021134,29,19914,-67
2021-04-20 11:21:47,14.80,14.80,14.80,81.90,1025314,28,19910,-68
2021-04-20 11:22:18,14.80,14.80,14.80,80.20,1024043,29,19945,-68
2021-04-20 11:22:54,14.80,14.80,14.80,79.80,1021011,29,19910,-69
2021-04-20 11:23:26,14.80,14.80,14.80,78.40,1020097,29,19907,-68
2021-04-20 11:24:04,14.70,14.70,14.70,78.60,1020154,29,19906,-66
2021-04-20 11:24:36,14.70,14.70,14.70,78.30,1020153,29,19906,-67
2021-04-20 11:25:10,14.80,14.80,14.80,79.40,1024254,28,19975,-67
2021-04-20 11:25:50,14.80,14.80,14.80,80.30,1026108,28,20388,-67
2021-04-20 11:26:20,14.90,14.90,14.90,80.30,1032558,28,19950,-65
2021-04-20 11:26:56,14.90,14.90,14.90,78.60,1028846,28,19956,-67
2021-04-20 11:27:28,14.90,14.90,14.90,78.30,1028878,28,19906,-66
2021-04-20 11:28:00,14.90,14.90,14.90,78.00,1020824,29,19914,-67
2021-04-20 11:28:33,15.00,15.00,15.00,77.90,1021823,29,19906,-66
2021-04-20 11:29:08,15.00,15.00,15.00,77.20,1024075,29,20349,-66
2021-04-20 11:29:42,15.00,15.00,15.00,78.50,1024251,28,19906,-67
2021-04-20 11:30:14,15.00,15.00,15.00,77.70,1026191,28,19910,-66
2021-04-20 11:30:51,15.00,15.00,15.00,77.70,1020709,29,19946,-67
2021-04-20 11:31:23,15.00,15.00,15.00,78.00,1020561,29,20391,-65
2021-04-20 11:31:54,15.10,15.10,15.10,79.00,1019486,28,19914,-67
2021-04-20 11:32:24,15.10,15.10,15.10,78.60,1023271,28,20313,-66
2021-04-20 11:32:55,15.10,15.10,15.10,78.00,1024779,29,20353,-66
2021-04-20 11:33:27,15.20,15.20,15.20,78.80,1024787,29,20005,-67
2021-04-20 11:34:23,15.20,15.20,15.20,79.80,1025002,28,19906,-66
2021-04-20 11:34:55,15.30,15.30,15.30,80.30,1028547,28,19905,-66
2021-04-20 11:35:25,15.30,15.30,15.30,76.20,1028600,28,20266,-66
2021-04-20 11:35:56,15.40,15.40,15.40,74.80,1024750,29,19906,-67
2021-04-20 11:36:26,15.40,15.40,15.40,74.50,1024513,29,20274,-68
2021-04-20 11:36:57,15.40,15.40,15.40,76.90,1025033,28,19997,-67
2021-04-20 11:37:27,15.30,15.30,15.30,75.70,1032930,28,19956,-67
2021-04-20 11:37:59,15.40,15.40,15.40,75.30,1024688,28,19913,-67
2021-04-20 11:38:34,15.40,15.40,15.40,74.10,1024615,29,19959,-66
2021-04-20 11:39:06,15.40,15.40,15.40,74.20,1024657,29,19937,-68
2021-04-20 11:39:38,15.40,15.40,15.40,75.20,1026965,28,19906,-67
2021-04-20 11:40:17,15.50,15.50,15.50,76.50,1028681,28,19906,-67
2021-04-20 11:40:59,15.50,15.50,15.50,75.70,1024730,29,20282,-67
2021-04-20 11:41:46,15.50,15.50,15.50,75.00,1023242,29,19969,-67
2021-04-20 11:42:29,15.60,15.60,15.60,75.20,1028691,28,19906,-67
2021-04-20 11:43:01,15.70,15.70,15.70,74.10,1032727,28,19967,-66
2021-04-20 11:43:31,15.70,15.70,15.70,74.30,1024699,29,19912,-67
2021-04-20 11:44:02,15.80,15.80,15.80,72.90,1024792,29,19913,-67
2021-04-20 11:44:37,15.80,15.80,15.80,71.50,1020702,29,19914,-66
2021-04-20 11:45:17,15.80,15.80,15.80,70.70,1022010,28,19898,-67
2021-04-20 11:45:48,15.80,15.80,15.80,73.50,1026660,28,20413,-66
2021-04-20 11:46:21,15.80,15.80,15.80,71.10,1028600,28,19912,-67
2021-04-20 11:46:52,15.80,15.80,15.80,70.90,1020534,29,19962,-67
2021-04-20 11:47:22,15.80,15.80,15.80,70.30,1016845,29,19903,-67
2021-04-20 11:48:09,15.80,15.80,15.80,69.90,1017215,29,19908,-67
2021-04-20 11:48:39,15.80,15.80,15.80,69.10,1023560,28,19910,-66
2021-04-20 11:49:17,15.80,15.80,15.80,68.50,1030921,28,19902,-66
2021-04-20 11:49:48,15.80,15.80,15.80,68.70,1032615,28,19996,-66
2021-04-20 11:50:19,15.80,15.80,15.80,68.40,1030602,28,19910,-66
2021-04-20 11:50:51,15.80,15.80,15.80,68.40,1032644,28,20266,-66
2021-04-20 11:51:21,15.70,15.70,15.70,69.90,1032412,28,19965,-64
2021-04-20 11:51:52,15.70,15.70,15.70,69.20,1032548,28,20344,-67
2021-04-20 11:52:27,15.70,15.70,15.70,69.80,1028977,28,20424,-67
2021-04-20 11:53:08,15.60,15.60,15.60,69.30,1027835,28,19930,-66
2021-04-20 11:53:42,15.60,15.60,15.60,69.40,1028676,28,19898,-67
2021-04-20 11:54:24,15.60,15.60,15.60,69.90,1031200,28,19902,-67
2021-04-20 11:54:58,15.70,15.70,15.70,70.80,1024507,29,19953,-67
2021-04-20 11:55:30,15.70,15.70,15.70,69.40,1020625,29,19910,-66
2021-04-20 11:56:01,15.70,15.70,15.70,69.60,1020693,29,19973,-65
2021-04-20 11:56:37,15.60,15.60,15.60,69.10,1029322,28,19906,-66
2021-04-20 11:57:08,15.70,15.70,15.70,69.90,1032386,28,19992,-67
2021-04-20 11:57:38,15.70,15.70,15.70,69.00,1029570,28,19908,-67
2021-04-20 11:58:21,15.70,15.70,15.70,67.90,1032625,28,19953,-66
2021-04-20 11:58:51,15.70,15.70,15.70,67.90,1028718,28,19938,-67
2021-04-20 11:59:22,15.80,15.80,15.80,68.10,1026053,28,20354,-67
2021-04-20 11:59:52,15.80,15.80,15.80,67.90,1028595,28,20385,-67
2021-04-20 12:00:26,15.80,15.80,15.80,68.20,1020827,29,19903,-66
2021-04-20 12:01:01,15.80,15.80,15.80,68.60,1021142,29,19998,-67
2021-04-20 12:01:31,15.80,15.80,15.80,69.00,1020366,29,20530,-68
2021-04-20 12:02:02,15.90,15.90,15.90,68.20,1022795,28,19997,-69
2021-04-20 12:02:33,15.90,15.90,15.90,69.00,1029307,28,19909,-67
2021-04-20 12:03:14,16.00,16.00,16.00,68.50,1033253,28,19901,-66
2021-04-20 12:03:45,15.90,15.90,15.90,66.10,1032719,28,19901,-67
2021-04-20 12:04:20,15.90,15.90,15.90,65.80,1032589,28,19901,-67
2021-04-20 12:04:51,15.90,15.90,15.90,66.80,1028519,28,20278,-67
2021-04-20 12:05:21,15.90,15.90,15.90,68.30,1025242,28,19946,-67
2021-04-20 12:05:53,15.80,15.80,15.80,68.50,1024672,29,19949,-66
2021-04-20 12:06:24,15.90,15.90,15.90,69.70,1020885,29,19947,-67
2021-04-20 12:06:56,15.90,15.90,15.90,69.60,1024938,28,19966,-66
2021-04-20 12:07:26,16.00,16.00,16.00,69.50,1028935,28,19910,-67
2021-04-20 12:07:57,16.00,16.00,16.00,70.10,1024789,28,19968,-65
2021-04-20 12:08:30,16.00,16.00,16.00,69.00,1024608,29,19902,-67
2021-04-20 12:09:01,16.10,16.10,16.10,68.80,1024508,29,20381,-64
2021-04-20 12:09:39,16.10,16.10,16.10,68.30,1024430,29,19902,-65
2021-04-20 12:10:14,16.10,16.10,16.10,69.60,1022043,29,20390,-66
2021-04-20 12:10:45,16.20,16.20,16.20,68.80,1026334,28,19903,-67
2021-04-20 12:11:16,16.30,16.30,16.30,67.30,1029948,28,19902,-66
2021-04-20 12:11:47,16.20,16.20,16.20,67.90,1033298,28,19902,-66
2021-04-20 12:12:24,16.30,16.30,16.30,69.00,1032651,28,19905,-66
2021-04-20 12:12:55,16.30,16.30,16.30,68.10,1028490,28,19944,-67
2021-04-20 12:13:26,16.40,16.40,16.40,68.40,1024487,29,20444,-67
2021-04-20 12:13:57,16.40,16.40,16.40,68.50,1020601,29,19907,-67
2021-04-20 12:14:29,16.40,16.40,16.40,68.80,1020662,29,19989,-67
2021-04-20 12:14:59,16.40,16.40,16.40,68.90,1016950,29,19985,-67
2021-04-20 12:15:30,16.40,16.40,16.40,69.40,1016687,29,19907,-67
2021-04-20 12:16:01,16.50,16.50,16.50,69.60,1012723,29,19911,-67
2021-04-20 12:16:32,16.50,16.50,16.50,68.30,1016661,29,19992,-67
2021-04-20 12:17:03,16.50,16.50,16.50,69.00,1020827,29,19906,-66
2021-04-20 12:17:37,16.50,16.50,16.50,68.10,1020905,29,19911,-66
2021-04-20 12:18:08,16.50,16.50,16.50,68.80,1021366,29,19915,-67
2021-04-20 12:18:42,16.50,16.50,16.50,66.70,1021304,29,19958,-67
2021-04-20 12:19:13,16.60,16.60,16.60,67.60,1021629,29,19914,-66
2021-04-20 12:19:45,16.60,16.60,16.60,66.80,1025497,28,19907,-67
2021-04-20 12:20:20,16.60,16.60,16.60,67.50,1025413,28,19906,-67
2021-04-20 12:20:51,16.50,16.50,16.50,65.80,1021575,29,20301,-67
2021-04-20 12:21:25,16.50,16.50,16.50,67.70,1016259,29,20355,-66
2021-04-20 12:21:56,16.40,16.40,16.40,66.20,1018040,29,19907,-67
2021-04-20 12:22:26,16.40,16.40,16.40,67.80,1018128,29,20307,-67
2021-04-20 12:22:58,16.40,16.40,16.40,65.80,1021803,28,19997,-67
2021-04-20 12:23:30,16.30,16.30,16.30,66.10,1024561,29,19913,-66
2021-04-20 12:24:01,16.30,16.30,16.30,66.20,1020858,29,19946,-67
2021-04-20 12:24:33,16.30,16.30,16.30,66.30,1025059,28,19906,-67
2021-04-20 12:25:03,16.30,16.30,16.30,66.70,1024518,29,19957,-67
2021-04-20 12:25:34,16.30,16.30,16.30,67.50,1024713,28,20004,-68
2021-04-20 12:26:05,16.30,16.30,16.30,67.30,1024473,29,19910,-65
2021-04-20 12:26:35,16.30,16.30,16.30,67.90,1024603,28,19906,-66
2021-04-20 12:27:06,16.30,16.30,16.30,68.10,1024658,28,19985,-67
2021-04-20 12:27:36,16.30,16.30,16.30,68.60,1028683,28,20365,-66
2021-04-20 12:28:07,16.30,16.30,16.30,67.40,1028404,28,19906,-67
2021-04-20 12:28:39,16.30,16.30,16.30,68.50,1028734,28,19906,-67
2021-04-20 12:29:13,16.40,16.40,16.40,68.30,1032506,28,19913,-67
2021-04-20 12:29:44,16.40,16.40,16.40,68.80,1028455,28,19945,-67
2021-04-20 12:30:15,16.40,16.40,16.40,69.10,1024496,29,19906,-67
2021-04-20 12:30:46,16.40,16.40,16.40,68.90,1025349,28,20338,-67
2021-04-20 12:31:17,16.40,16.40,16.40,69.10,1028715,28,19910,-67
2021-04-20 12:31:48,16.40,16.40,16.40,68.80,1024440,28,20370,-66
2021-04-20 12:32:19,16.40,16.40,16.40,69.90,1024438,29,19907,-67
2021-04-20 12:32:49,16.40,16.40,16.40,70.00,1024610,29,19914,-67
2021-04-20 12:33:30,16.40,16.40,16.40,69.00,1020759,29,19914,-67
2021-04-20 12:34:00,16.40,16.40,16.40,69.50,1017979,29,19907,-66
2021-04-20 12:34:31,16.40,16.40,16.40,69.50,1021989,29,19966,-66
2021-04-20 12:35:02,16.40,16.40,16.40,68.90,1021882,29,19914,-67
2021-04-20 12:35:32,16.40,16.40,16.40,68.60,1020837,28,19907,-67
2021-04-20 12:36:03,16.40,16.40,16.40,68.40,1024385,29,19906,-67
2021-04-20 12:36:38,16.40,16.40,16.40,67.70,1020526,29,19913,-67
2021-04-20 12:37:09,16.40,16.40,16.40,68.20,1019885,29,19907,-66
2021-04-20 12:37:41,16.40,16.40,16.40,66.60,1020054,29,19906,-67
2021-04-20 12:38:11,16.40,16.40,16.40,68.00,1017323,29,19911,-67
2021-04-20 12:38:42,16.40,16.40,16.40,67.50,1020845,29,19902,-67
2021-04-20 12:39:13,16.40,16.40,16.40,66.80,1020794,29,20424,-67
2021-04-20 12:39:47,16.40,16.40,16.40,67.80,1020960,29,19906,-67
2021-04-20 12:40:19,16.40,16.40,16.40,67.30,1017119,29,19914,-67
2021-04-20 12:40:54,16.40,16.40,16.40,67.40,1017380,29,20421,-66
2021-04-20 12:41:27,16.40,16.40,16.40,66.40,1017572,29,20418,-67
2021-04-20 12:41:58,16.40,16.40,16.40,67.30,1017569,29,19958,-67
2021-04-20 12:42:31,16.40,16.40,16.40,68.30,1017528,29,19911,-67
2021-04-20 12:43:03,16.40,16.40,16.40,67.10,1017340,29,19907,-67
2021-04-20 12:43:34,16.20,16.20,16.20,64.60,1021958,28,20038,-67
2021-04-20 12:44:09,16.20,16.20,16.20,66.00,1024983,28,19913,-67
2021-04-20 12:44:40,16.10,16.10,16.10,65.00,1024353,29,20376,-67
2021-04-20 12:45:12,16.10,16.10,16.10,66.20,1020364,29,20013,-67
2021-04-20 12:45:43,16.10,16.10,16.10,67.10,1024504,29,19994,-67
2021-04-20 12:46:13,16.10,16.10,16.10,67.30,1020835,29,19973,-67
2021-04-20 12:46:44,16.00,16.00,16.00,67.30,1024511,28,19918,-67
2021-04-20 12:47:15,16.00,16.00,16.00,67.80,1024555,28,19905,-66
2021-04-20 12:47:46,16.00,16.00,16.00,68.20,1024533,28,20413,-67
2021-04-20 12:48:17,16.00,16.00,16.00,67.90,1024323,29,19903,-67
2021-04-20 12:48:48,16.00,16.00,16.00,67.50,1020654,29,19902,-67
2021-04-20 12:49:19,16.00,16.00,16.00,65.90,1024440,29,19950,-67
2021-04-20 12:49:50,16.00,16.00,16.00,66.70,1021003,28,19902,-67
2021-04-20 12:50:21,16.00,16.00,16.00,66.20,1024652,28,20362,-66
2021-04-20 12:50:52,16.10,16.10,16.10,66.30,1028325,28,19910,-67
2021-04-20 12:51:23,16.10,16.10,16.10,64.60,1024513,28,19899,-66
2021-04-20 12:51:54,16.00,16.00,16.00,65.30,1024620,28,19971,-66
2021-04-20 12:52:25,16.00,16.00,16.00,66.10,1020486,29,19903,-67
2021-04-20 12:53:03,16.00,16.00,16.00,66.30,1016661,29,19931,-67
2021-04-20 12:53:33,16.00,16.00,16.00,64.90,1017703,29,20402,-66
2021-04-20 12:54:04,16.00,16.00,16.00,66.20,1016350,29,19903,-66
2021-04-20 12:54:38,16.00,16.00,16.00,66.50,1016564,29,19910,-67
2021-04-20 12:55:09,16.00,16.00,16.00,67.40,1024129,29,19984,-66
2021-04-20 12:55:40,16.00,16.00,16.00,67.30,1024202,29,20023,-67
2021-04-20 12:56:11,16.00,16.00,16.00,67.60,1023611,29,20381,-67
2021-04-20 12:56:41,16.10,16.10,16.10,67.10,1024429,29,19903,-67
2021-04-20 12:57:16,16.10,16.10,16.10,67.00,1024200,29,19903,-66
2021-04-20 12:57:46,16.10,16.10,16.10,67.20,1020478,29,19958,-66
2021-04-20 12:58:18,16.10,16.10,16.10,66.60,1017129,29,19986,-65
2021-04-20 12:58:48,16.10,16.10,16.10,67.10,1021787,28,19907,-66
2021-04-20 12:59:22,16.10,16.10,16.10,66.80,1028259,28,20385,-67
2021-04-20 12:59:53,16.10,16.10,16.10,66.90,1028347,28,19997,-67
2021-04-20 13:00:25,16.10,16.10,16.10,65.90,1025027,28,19902,-67
2021-04-20 13:00:57,16.10,16.10,16.10,65.70,1024352,29,20442,-67
2021-04-20 13:01:28,16.00,16.00,16.00,65.60,1020070,29,19924,-67
2021-04-20 13:01:59,16.10,16.10,16.10,66.00,1021338,28,20443,-67
2021-04-20 13:02:29,16.00,16.00,16.00,66.60,1020749,29,19911,-66
2021-04-20 13:03:00,16.00,16.00,16.00,67.20,1020627,29,19966,-67
2021-04-20 13:03:30,16.10,16.10,16.10,67.80,1020226,29,19945,-67
2021-04-20 13:04:01,16.10,16.10,16.10,67.20,1020332,29,19979,-67
2021-04-20 13:04:32,16.10,16.10,16.10,66.80,1020417,29,19958,-66
2021-04-20 13:05:03,16.10,16.10,16.10,66.40,1020409,29,19947,-67
2021-04-20 13:05:37,16.10,16.10,16.10,66.20,1020449,29,19906,-66
2021-04-20 13:06:08,16.10,16.10,16.10,66.50,1021022,29,20462,-66
2021-04-20 13:06:39,16.10,16.10,16.10,66.80,1024327,29,19905,-67
2021-04-20 13:07:09,16.10,16.10,16.10,67.00,1024921,28,20285,-67
2021-04-20 13:07:40,16.10,16.10,16.10,66.80,1028440,28,19974,-66
2021-04-20 13:08:11,16.10,16.10,16.10,66.40,1032435,28,19909,-66
2021-04-20 13:08:43,16.10,16.10,16.10,66.70,1028000,28,19945,-66
2021-04-20 13:09:13,16.10,16.10,16.10,66.30,1020478,29,19909,-67
2021-04-20 13:09:44,16.10,16.10,16.10,66.30,1020275,29,20278,-67
2021-04-20 13:10:18,16.10,16.10,16.10,64.70,1020334,29,19906,-67
2021-04-20 13:10:52,16.00,16.00,16.00,65.40,1020299,29,20382,-67
2021-04-20 13:11:43,16.00,16.00,16.00,66.30,1023682,29,20405,-64
2021-04-20 13:12:14,16.00,16.00,16.00,66.00,1023719,29,19911,-67
2021-04-20 13:12:45,16.00,16.00,16.00,66.80,1027106,28,19906,-66
2021-04-20 13:13:16,16.00,16.00,16.00,66.40,1027197,28,19974,-66
2021-04-20 13:13:47,16.00,16.00,16.00,66.00,1024283,29,19906,-67
2021-04-20 13:14:18,16.00,16.00,16.00,66.00,1024657,28,19922,-67
2021-04-20 13:14:49,16.00,16.00,16.00,66.70,1028703,28,19906,-67
2021-04-20 13:15:22,16.00,16.00,16.00,67.10,1028124,28,20357,-66
2021-04-20 13:15:56,16.00,16.00,16.00,68.50,1024953,28,19961,-67
2021-04-20 13:16:28,16.00,16.00,16.00,69.70,1028274,28,19906,-67
2021-04-20 13:16:58,15.90,15.90,15.90,70.40,1025295,28,19914,-67
2021-04-20 13:17:31,15.90,15.90,15.90,70.70,1016938,29,20010,-67
2021-04-20 13:18:02,15.90,15.90,15.90,71.10,1016294,29,19907,-68
2021-04-20 13:18:33,15.90,15.90,15.90,71.40,1020426,29,19916,-68
2021-04-20 13:19:07,15.80,15.80,15.80,71.50,1020776,29,19907,-68
2021-04-20 13:19:38,15.80,15.80,15.80,72.00,1021105,29,20786,-67
2021-04-20 13:20:22,15.80,15.80,15.80,72.70,1025049,28,19906,-68
2021-04-20 13:21:00,15.80,15.80,15.80,73.20,1030794,28,19949,-68
2021-04-20 13:21:31,15.80,15.80,15.80,73.30,1034840,28,20396,-67
2021-04-20 13:22:03,15.70,15.70,15.70,73.50,1024273,28,19945,-67
2021-04-20 13:22:33,15.70,15.70,15.70,73.80,1024323,29,19912,-67
2021-04-20 13:23:19,15.70,15.70,15.70,74.30,1024339,29,19906,-67
2021-04-20 13:23:50,15.60,15.60,15.60,74.60,1028890,28,19906,-66
2021-04-20 13:24:20,15.60,15.60,15.60,75.50,1030368,28,19962,-67
2021-04-20 13:24:57,15.60,15.60,15.60,75.70,1028171,28,19906,-68
2021-04-20 13:25:28,15.60,15.60,15.60,76.10,1028287,28,20016,-67
2021-04-20 13:25:59,15.50,15.50,15.50,76.00,1024075,29,19906,-68
2021-04-20 13:26:30,15.50,15.50,15.50,77.50,1024232,28,20340,-68
2021-04-20 13:27:01,15.50,15.50,15.50,78.70,1024573,28,19906,-67
2021-04-20 13:27:31,15.40,15.40,15.40,78.20,1024271,29,19906,-67
2021-04-20 13:28:02,15.40,15.40,15.40,79.40,1024249,28,19914,-68
2021-04-20 13:28:34,15.40,15.40,15.40,80.20,1028465,28,19942,-68
2021-04-20 13:29:07,15.30,15.30,15.30,79.30,1032254,28,19905,-68
2021-04-20 13:29:39,15.30,15.30,15.30,79.30,1028270,28,19949,-68
2021-04-20 13:30:10,15.30,15.30,15.30,79.80,1025038,28,20389,-68
2021-04-20 13:30:40,15.20,15.20,15.20,79.60,1024223,29,19907,-67
2021-04-20 13:31:15,15.10,15.10,15.10,77.40,1024591,28,20019,-67
2021-04-20 13:31:49,15.00,15.00,15.00,78.10,1028867,28,19906,-67
2021-04-20 13:32:20,15.00,15.00,15.00,78.70,1032177,28,19916,-67
2021-04-20 13:32:51,14.90,14.90,14.90,78.60,1025351,28,20309,-66
2021-04-20 13:33:23,14.90,14.90,14.90,79.50,1024137,29,19999,-67
2021-04-20 13:33:54,14.90,14.90,14.90,79.70,1024237,29,19917,-68
2021-04-20 13:34:29,14.90,14.90,14.90,80.10,1024656,28,19907,-67
2021-04-20 13:35:00,14.90,14.90,14.90,80.10,1029281,28,19907,-68
2021-04-20 13:35:31,14.90,14.90,14.90,80.60,1028254,28,19906,-68
2021-04-20 13:36:01,14.90,14.90,14.90,79.90,1024838,28,19906,-68
2021-04-20 13:36:34,14.80,14.80,14.80,79.60,1024081,28,19906,-68
2021-04-20 13:37:08,14.80,14.80,14.80,79.00,1020195,29,19910,-67
2021-04-20 13:37:38,14.80,14.80,14.80,79.20,1021858,28,19907,-67
2021-04-20 13:38:09,14.70,14.70,14.70,79.80,1020914,29,19907,-67
2021-04-20 13:38:39,14.70,14.70,14.70,80.50,1020810,29,19993,-67
2021-04-20 13:39:14,14.60,14.60,14.60,80.30,1024159,29,19913,-67
2021-04-20 13:39:46,14.60,14.60,14.60,81.10,1025392,28,19913,-68
2021-04-20 13:40:20,14.70,14.70,14.70,81.40,1025063,28,19993,-68
2021-04-20 13:40:51,14.70,14.70,14.70,81.60,1024164,29,19949,-67
2021-04-20 13:41:21,14.70,14.70,14.70,81.30,1023975,29,20404,-65
2021-04-20 13:41:54,14.70,14.70,14.70,81.30,1021591,28,19942,-67
2021-04-20 13:42:25,14.80,14.80,14.80,81.70,1020564,29,19907,-67
2021-04-20 13:42:56,14.80,14.80,14.80,83.60,1016277,29,19903,-67
2021-04-20 13:43:27,14.80,14.80,14.80,83.30,1020156,29,19914,-67
2021-04-20 13:43:58,14.80,14.80,14.80,83.00,1020640,29,19906,-66
2021-04-20 13:44:29,14.80,14.80,14.80,81.00,1016194,29,19907,-66
2021-04-20 13:45:03,14.70,14.70,14.70,81.30,1020220,29,19907,-67
2021-04-20 13:45:34,14.70,14.70,14.70,81.80,1016250,29,19914,-66
2021-04-20 13:46:05,14.80,14.80,14.80,82.20,1017008,29,19911,-67
2021-04-20 13:46:35,14.70,14.70,14.70,81.80,1016730,29,19907,-68
2021-04-20 13:47:10,14.80,14.80,14.80,82.00,1020722,28,19907,-68
2021-04-20 13:47:44,14.80,14.80,14.80,81.70,1024969,28,19906,-66
2021-04-20 13:48:19,14.80,14.80,14.80,81.00,1021251,29,20457,-67
2021-04-20 13:48:49,14.80,14.80,14.80,81.30,1019964,29,20310,-66
2021-04-20 13:49:20,14.80,14.80,14.80,81.70,1024077,29,19907,-67
2021-04-20 13:49:51,14.80,14.80,14.80,81.70,1024246,29,19949,-67
2021-04-20 13:50:26,14.80,14.80,14.80,82.20,1020451,29,20374,-65
2021-04-20 13:50:57,14.80,14.80,14.80,82.00,1021011,29,19906,-66
2021-04-20 13:51:28,14.90,14.90,14.90,81.40,1024646,28,20001,-67
2021-04-20 13:52:03,14.90,14.90,14.90,81.40,1029039,28,19906,-67
2021-04-20 13:52:38,14.90,14.90,14.90,81.90,1033144,28,19905,-67
2021-04-20 13:53:10,14.90,14.90,14.90,84.60,1024080,28,20017,-67
2021-04-20 13:53:45,14.90,14.90,14.90,85.00,1024191,29,19958,-68
2021-04-20 13:54:15,14.90,14.90,14.90,83.60,1024200,29,19907,-68
2021-04-20 13:54:51,14.90,14.90,14.90,82.60,1025047,28,19912,-68
2021-04-20 13:55:23,14.90,14.90,14.90,82.20,1029500,28,20312,-68
2021-04-20 13:56:03,15.00,15.00,15.00,82.30,1028306,28,19906,-68
2021-04-20 13:56:35,15.00,15.00,15.00,81.80,1030328,28,19913,-68
2021-04-20 13:57:09,15.00,15.00,15.00,81.50,1024049,28,19953,-67
2021-04-20 13:57:42,15.00,15.00,15.00,81.40,1022192,29,19910,-66
2021-04-20 13:58:22,15.10,15.10,15.10,81.50,1020128,29,19906,-68
2021-04-20 13:58:56,15.00,15.00,15.00,82.10,1022383,29,19961,-66
2021-04-20 13:59:27,15.10,15.10,15.10,82.40,1022412,29,19930,-67
2021-04-20 14:00:04,15.10,15.10,15.10,82.20,1018206,29,19907,-67
2021-04-20 14:00:39,15.00,15.00,15.00,81.80,1021716,29,19953,-67
2021-04-20 14:01:09,15.00,15.00,15.00,81.80,1021605,29,19906,-67
2021-04-20 14:01:40,15.00,15.00,15.00,81.70,1025285,28,19930,-67
2021-04-20 14:02:13,15.00,15.00,15.00,82.00,1024226,29,20390,-67
2021-04-20 14:02:44,15.00,15.00,15.00,81.50,1020120,29,19907,-68
2021-04-20 14:03:19,15.00,15.00,15.00,80.80,1028044,28,20420,-68
2021-04-20 14:03:52,14.90,14.90,14.90,80.30,1032166,28,19905,-68
2021-04-20 14:04:30,14.90,14.90,14.90,79.70,1021363,28,19907,-68
2021-04-20 14:05:02,14.90,14.90,14.90,80.00,1018217,29,19911,-65
2021-04-20 14:05:34,15.00,15.00,15.00,79.10,1017914,29,19994,-66
2021-04-20 14:06:09,14.90,14.90,14.90,78.50,1021655,29,20014,-64
2021-04-20 14:06:45,15.00,15.00,15.00,79.20,1018234,29,20536,-64
2021-04-20 14:07:27,15.00,15.00,15.00,79.00,1025907,28,20004,-66
2021-04-20 14:08:03,15.00,15.00,15.00,77.70,1025512,28,20449,-65
2021-04-20 14:08:33,15.00,15.00,15.00,77.90,1023464,29,19934,-67
2021-04-20 14:09:05,15.00,15.00,15.00,78.10,1019823,29,20405,-67
2021-04-20 14:09:38,15.00,15.00,15.00,78.20,1023522,29,19917,-67
2021-04-20 14:10:10,15.00,15.00,15.00,77.70,1024831,28,19993,-67
2021-04-20 14:10:43,15.00,15.00,15.00,77.70,1031320,28,20412,-67
2021-04-20 14:11:14,15.00,15.00,15.00,76.30,1023692,28,20278,-66
2021-04-20 14:11:45,15.00,15.00,15.00,77.10,1022759,29,19949,-68
2021-04-20 14:12:21,14.90,14.90,14.90,81.20,1016632,29,19915,-67
2021-04-20 14:12:53,14.80,14.80,14.80,86.00,1020564,29,19985,-66
2021-04-20 14:13:24,14.60,14.60,14.60,86.70,1023630,28,19917,-68
2021-04-20 14:13:55,14.50,14.50,14.50,85.10,1027672,28,19906,-67
2021-04-20 14:14:34,14.40,14.40,14.40,88.30,1027618,28,19906,-67
2021-04-20 14:15:08,14.30,14.30,14.30,88.50,1023666,28,19910,-67
2021-04-20 14:15:41,14.30,14.30,14.30,90.30,1025155,28,20346,-65
2021-04-20 14:16:13,14.20,14.20,14.20,89.20,1026009,28,20328,-68
2021-04-20 14:16:43,14.10,14.10,14.10,88.90,1022665,28,20407,-67
2021-04-20 14:17:14,14.00,14.00,14.00,89.30,1020148,29,20102,-67
2021-04-20 14:17:56,13.90,13.90,13.90,90.00,1023363,29,19910,-68
2021-04-20 14:18:27,13.90,13.90,13.90,90.50,1025000,28,19914,-68
2021-04-20 14:18:58,13.90,13.90,13.90,91.30,1025877,28,19910,-68
2021-04-20 14:19:28,13.90,13.90,13.90,91.80,1025071,28,20287,-66
2021-04-20 14:19:59,13.90,13.90,13.90,91.80,1027314,28,20310,-68
2021-04-20 14:20:36,13.90,13.90,13.90,91.00,1027862,28,19953,-69
2021-04-20 14:21:10,13.80,13.80,13.80,91.50,1029804,28,19906,-68
2021-04-20 14:21:41,13.80,13.80,13.80,91.50,1036368,28,19912,-67
2021-04-20 14:22:11,13.80,13.80,13.80,91.50,1036771,28,20408,-67
2021-04-20 14:22:49,13.80,13.80,13.80,91.30,1031324,28,20350,-67
2021-04-20 14:23:19,13.80,13.80,13.80,91.00,1027590,28,19906,-67
2021-04-20 14:23:51,13.90,13.90,13.90,90.80,1023441,29,20389,-67
2021-04-20 14:24:21,13.90,13.90,13.90,89.50,1025562,28,19913,-68
2021-04-20 14:24:55,13.90,13.90,13.90,89.40,1023506,29,19982,-67
2021-04-20 14:25:26,13.90,13.90,13.90,89.20,1023988,28,19949,-67
2021-04-20 14:25:57,13.90,13.90,13.90,89.70,1028014,28,19914,-67
2021-04-20 14:26:28,13.90,13.90,13.90,89.20,1031921,28,20380,-68
2021-04-20 14:26:59,13.90,13.90,13.90,90.40,1027472,28,19945,-67
2021-04-20 14:27:29,13.90,13.90,13.90,91.70,1027374,28,20251,-68
2021-04-20 14:28:00,13.90,13.90,13.90,90.70,1027590,28,19917,-68
2021-04-20 14:28:32,13.90,13.90,13.90,87.50,1027757,28,19996,-67
2021-04-20 14:29:04,13.90,13.90,13.90,87.80,1028755,28,20389,-66
2021-04-20 14:29:35,13.90,13.90,13.90,89.40,1023072,29,20339,-68
2021-04-20 14:30:06,13.90,13.90,13.90,90.40,1021454,28,19968,-67
2021-04-20 14:30:37,13.90,13.90,13.90,91.40,1023734,28,19915,-66
2021-04-20 14:31:07,13.80,13.80,13.80,91.40,1019955,28,20449,-68
2021-04-20 14:31:38,13.70,13.70,13.70,91.90,1026888,28,20401,-68
2021-04-20 14:32:09,13.70,13.70,13.70,91.10,1023215,28,20306,-67
2021-04-20 14:32:40,13.60,13.60,13.60,90.60,1030255,28,19906,-67
2021-04-20 14:33:10,13.60,13.60,13.60,90.90,1028781,28,19906,-68
2021-04-20 14:33:42,13.50,13.50,13.50,91.20,1023599,28,19902,-68
2021-04-20 14:34:14,13.40,13.40,13.40,90.60,1025841,28,20435,-68
2021-04-20 14:34:48,13.40,13.40,13.40,90.40,1023645,28,19934,-68
2021-04-20 14:35:25,13.40,13.40,13.40,91.20,1023922,28,19910,-68
2021-04-20 14:35:56,13.40,13.40,13.40,91.60,1025124,28,19913,-66
2021-04-20 14:36:28,13.50,13.50,13.50,91.00,1024729,28,20285,-67
2021-04-20 14:36:59,13.50,13.50,13.50,90.90,1027682,28,19910,-68
2021-04-20 14:37:29,13.50,13.50,13.50,90.80,1027667,28,20004,-67
2021-04-20 14:38:00,13.50,13.50,13.50,90.80,1027101,28,19985,-68
2021-04-20 14:38:31,13.40,13.40,13.40,90.40,1031405,28,19906,-66
2021-04-20 14:39:11,13.40,13.40,13.40,91.20,1027294,28,20365,-68
2021-04-20 14:39:41,13.40,13.40,13.40,91.80,1028000,28,19909,-66
2021-04-20 14:40:14,13.40,13.40,13.40,91.10,1030044,28,20021,-67
2021-04-20 14:40:44,13.40,13.40,13.40,90.70,1028526,28,19920,-67
2021-04-20 14:41:16,13.30,13.30,13.30,90.80,1023494,28,19913,-65
2021-04-20 14:41:46,13.20,13.20,13.20,91.30,1019468,29,19918,-68
2021-04-20 14:42:17,13.20,13.20,13.20,92.40,1020828,28,20385,-66
2021-04-20 14:42:48,13.10,13.10,13.10,92.30,1018829,29,19903,-67
2021-04-20 14:43:19,13.20,13.20,13.20,91.80,1027442,28,19978,-68
2021-04-20 14:43:52,13.20,13.20,13.20,91.70,1025333,28,19992,-68
2021-04-20 14:44:30,13.10,13.10,13.10,92.70,1023968,28,19906,-68
2021-04-20 14:45:01,13.10,13.10,13.10,92.80,1027757,28,19921,-68
2021-04-20 14:45:32,13.10,13.10,13.10,92.90,1027415,28,19941,-67
2021-04-20 14:46:02,13.10,13.10,13.10,92.80,1031043,28,19977,-67
2021-04-20 14:46:33,13.20,13.20,13.20,92.00,1030948,28,19910,-67
2021-04-20 14:47:04,13.20,13.20,13.20,91.50,1028379,28,20413,-67
2021-04-20 14:47:35,13.30,13.30,13.30,91.70,1028039,28,20461,-68
2021-04-20 14:48:09,13.30,13.30,13.30,91.30,1029686,28,19902,-68
2021-04-20 14:48:40,13.30,13.30,13.30,91.70,1028482,28,19992,-68
2021-04-20 14:49:11,13.30,13.30,13.30,91.70,1029749,28,19906,-68
2021-04-20 14:49:42,13.30,13.30,13.30,91.50,1028739,28,19902,-68
2021-04-20 14:50:13,13.40,13.40,13.40,92.10,1030853,28,19964,-67
2021-04-20 14:50:44,13.40,13.40,13.40,91.40,1031834,28,19949,-67
2021-04-20 14:51:15,13.40,13.40,13.40,91.10,1031966,28,19902,-68
2021-04-20 14:51:48,13.40,13.40,13.40,92.10,1027873,28,19909,-68
2021-04-20 14:52:19,13.40,13.40,13.40,91.00,1020088,29,19917,-68
2021-04-20 14:52:51,13.50,13.50,13.50,91.10,1023816,29,20365,-67
2021-04-20 14:53:26,13.40,13.40,13.40,90.80,1029417,28,19906,-66
2021-04-20 14:53:56,13.50,13.50,13.50,91.20,1028963,28,20304,-68
2021-04-20 14:54:27,13.40,13.40,13.40,90.00,1028097,28,19906,-68
2021-04-20 14:54:58,13.40,13.40,13.40,88.60,1028585,28,19906,-68
2021-04-20 14:55:28,13.40,13.40,13.40,89.00,1028102,28,20304,-67
2021-04-20 14:55:59,13.50,13.50,13.50,89.00,1036257,28,19984,-69
2021-04-20 14:56:32,13.50,13.50,13.50,88.90,1031937,28,19913,-68
2021-04-20 14:57:02,13.50,13.50,13.50,89.30,1031913,28,19977,-68
2021-04-20 14:57:36,13.50,13.50,13.50,88.40,1028426,28,19906,-67
2021-04-20 14:58:06,13.60,13.60,13.60,87.90,1031991,28,19948,-67
2021-04-20 14:58:38,13.60,13.60,13.60,87.60,1031948,28,19932,-66
2021-04-20 14:59:08,13.60,13.60,13.60,86.70,1032458,28,19905,-66
2021-04-20 14:59:39,13.70,13.70,13.70,88.60,1028041,28,19910,-68
2021-04-20 15:00:09,13.70,13.70,13.70,86.70,1023168,28,19993,-67
2021-04-20 15:00:40,13.70,13.70,13.70,86.70,1028264,28,19906,-67
2021-04-20 15:01:11,13.70,13.70,13.70,84.60,1032375,28,19913,-67
2021-04-20 15:01:42,13.70,13.70,13.70,85.20,1026627,28,20398,-66
2021-04-20 15:02:13,13.70,13.70,13.70,86.00,1024884,29,19906,-68
2021-04-20 15:02:43,13.70,13.70,13.70,86.40,1020987,29,19919,-67
2021-04-20 15:03:14,13.80,13.80,13.80,85.10,1016813,29,20350,-68
2021-04-20 15:03:44,13.80,13.80,13.80,85.50,1017161,29,19907,-68
2021-04-20 15:04:15,13.80,13.80,13.80,83.70,1021040,29,19958,-68
2021-04-20 15:04:49,13.90,13.90,13.90,83.20,1020930,29,19913,-68
2021-04-20 15:05:22,13.80,13.80,13.80,84.20,1025118,28,19907,-68
2021-04-20 15:05:59,13.90,13.90,13.90,83.40,1024773,29,19917,-66
2021-04-20 15:06:30,13.90,13.90,13.90,82.60,1024377,28,20049,-67
2021-04-20 15:07:14,13.90,13.90,13.90,82.70,1032716,28,19917,-68
2021-04-20 15:07:47,14.00,14.00,14.00,83.10,1031547,28,20313,-68
2021-04-20 15:08:17,14.00,14.00,14.00,83.90,1032194,28,20000,-66
2021-04-20 15:08:50,14.00,14.00,14.00,83.70,1032429,28,19909,-64
2021-04-20 15:09:20,14.10,14.10,14.10,84.30,1025537,28,19913,-68
2021-04-20 15:09:51,14.10,14.10,14.10,84.50,1024708,29,19914,-68
2021-04-20 15:10:30,14.10,14.10,14.10,85.20,1025244,28,19907,-68
2021-04-20 15:11:01,14.10,14.10,14.10,83.70,1026797,28,19912,-67
2021-04-20 15:11:32,14.20,14.20,14.20,83.80,1033605,28,19913,-68
2021-04-20 15:12:05,14.30,14.30,14.30,84.10,1032757,28,19964,-66
2021-04-20 15:13:08,14.30,14.30,14.30,83.40,1032485,28,19941,-68
2021-04-20 15:13:44,14.30,14.30,14.30,82.30,1020902,29,19906,-68
2021-04-20 15:14:18,14.40,14.40,14.40,81.90,1021784,29,19911,-67
2021-04-20 15:14:53,14.40,14.40,14.40,82.40,1026278,28,20372,-67
2021-04-20 15:15:37,14.50,14.50,14.50,81.70,1026444,28,19989,-68
2021-04-20 15:16:08,14.50,14.50,14.50,81.50,1027644,28,19902,-68
2021-04-20 15:16:39,14.50,14.50,14.50,80.70,1027363,28,19908,-67
2021-04-20 15:17:14,14.50,14.50,14.50,80.30,1024681,29,19908,-68
2021-04-20 15:17:45,14.60,14.60,14.60,80.70,1024869,29,19942,-68
2021-04-20 15:18:16,14.60,14.60,14.60,81.30,1024786,29,19902,-67
2021-04-20 15:18:47,14.70,14.70,14.70,82.10,1025628,28,19903,-68
2021-04-20 15:19:21,14.70,14.70,14.70,82.30,1028965,28,19924,-67
2021-04-20 15:19:51,14.70,14.70,14.70,81.40,1029378,28,19902,-66
2021-04-20 15:20:23,14.70,14.70,14.70,80.70,1032776,28,19902,-67
2021-04-20 15:21:11,14.70,14.70,14.70,81.00,1028802,28,19913,-67
2021-04-20 15:21:47,14.70,14.70,14.70,80.90,1031149,28,19902,-68
2021-04-20 15:22:21,14.70,14.70,14.70,80.90,1032900,28,20281,-67
2021-04-20 15:22:52,14.70,14.70,14.70,81.20,1032443,28,19905,-67
2021-04-20 15:23:23,14.70,14.70,14.70,81.00,1028770,28,19909,-67
2021-04-20 15:24:01,14.60,14.60,14.60,81.30,1024737,28,19906,-67
2021-04-20 15:24:44,14.70,14.70,14.70,81.80,1025834,28,19949,-67
2021-04-20 15:25:16,14.70,14.70,14.70,82.00,1027559,28,20329,-68
2021-04-20 15:25:51,14.70,14.70,14.70,81.20,1023801,28,19903,-67
2021-04-20 15:26:23,14.80,14.80,14.80,81.30,1020821,29,19935,-67
2021-04-20 15:26:56,14.80,14.80,14.80,80.30,1022141,29,19993,-67
2021-04-20 15:27:37,14.80,14.80,14.80,80.30,1018200,29,19909,-68
2021-04-20 15:28:12,14.80,14.80,14.80,80.10,1016665,29,20059,-68
2021-04-20 15:28:43,14.80,14.80,14.80,79.40,1020954,29,19902,-67
2021-04-20 15:29:18,14.90,14.90,14.90,79.40,1022982,29,19910,-67
2021-04-20 15:29:53,14.90,14.90,14.90,78.70,1026136,28,19909,-65
2021-04-20 15:30:24,14.90,14.90,14.90,78.10,1028695,28,20610,-68
2021-04-20 15:30:55,14.90,14.90,14.90,78.60,1028702,28,19957,-67
2021-04-20 15:31:25,14.90,14.90,14.90,79.00,1028429,28,19902,-67
2021-04-20 15:31:57,15.00,15.00,15.00,79.10,1028596,28,19901,-67
2021-04-20 15:32:28,15.00,15.00,15.00,78.70,1025053,28,20400,-66
2021-04-20 15:32:59,15.00,15.00,15.00,78.10,1029095,28,19993,-68
2021-04-20 15:33:33,15.00,15.00,15.00,77.10,1028726,28,19913,-67
2021-04-20 15:34:13,15.00,15.00,15.00,77.80,1029298,28,19946,-65
2021-04-20 15:34:44,15.00,15.00,15.00,77.20,1028610,28,20595,-68
2021-04-20 15:35:22,15.10,15.10,15.10,77.50,1028677,28,19913,-68
2021-04-20 15:35:59,15.10,15.10,15.10,77.20,1028730,28,20033,-68
2021-04-20 15:36:30,15.10,15.10,15.10,77.20,1025982,28,19906,-68
2021-04-20 15:37:01,15.10,15.10,15.10,77.70,1022624,29,19906,-66
2021-04-20 15:37:32,15.20,15.20,15.20,78.40,1020754,29,19933,-67
2021-04-20 15:38:03,15.20,15.20,15.20,78.80,1020930,29,20401,-67
2021-04-20 15:38:40,15.20,15.20,15.20,78.60,1024612,28,20401,-66
2021-04-20 15:39:11,15.20,15.20,15.20,79.00,1024590,29,20285,-67
2021-04-20 15:39:42,15.20,15.20,15.20,78.30,1021731,29,19907,-67
2021-04-20 15:40:13,15.20,15.20,15.20,76.40,1024529,29,19941,-66
2021-04-20 15:40:44,15.20,15.20,15.20,75.70,1024754,29,19957,-65
2021-04-20 15:41:24,15.20,15.20,15.20,76.50,1024814,28,20045,-67
2021-04-20 15:41:56,15.20,15.20,15.20,77.10,1026266,28,19980,-67
2021-04-20 15:42:26,15.30,15.30,15.30,77.80,1028551,28,19906,-67
2021-04-20 15:42:58,15.30,15.30,15.30,78.20,1026200,28,19902,-68
2021-04-20 15:43:28,15.30,15.30,15.30,77.30,1028683,28,20012,-68
2021-04-20 15:44:00,15.30,15.30,15.30,77.10,1028653,28,20452,-68
2021-04-20 15:44:32,15.20,15.20,15.20,77.40,1024674,28,20350,-67
2021-04-20 15:45:04,15.20,15.20,15.20,77.80,1025200,28,20284,-67
2021-04-20 15:45:35,15.30,15.30,15.30,77.00,1024575,29,19913,-67
2021-04-20 15:46:07,15.30,15.30,15.30,76.90,1025186,28,19915,-66
2021-04-20 15:46:38,15.40,15.40,15.40,77.20,1029050,28,20437,-67
2021-04-20 15:47:09,15.40,15.40,15.40,77.70,1025020,28,19907,-66
2021-04-20 15:47:41,15.40,15.40,15.40,76.80,1024715,29,20370,-68
2021-04-20 15:48:13,15.40,15.40,15.40,77.30,1024530,29,19914,-67
2021-04-20 15:48:47,15.40,15.40,15.40,76.90,1021182,29,19907,-66
2021-04-20 15:49:29,15.40,15.40,15.40,77.50,1021665,29,20330,-66
2021-04-20 15:50:00,15.40,15.40,15.40,77.70,1022974,29,19906,-68
2021-04-20 15:50:31,15.40,15.40,15.40,76.80,1022733,29,20354,-66
2021-04-20 15:51:03,15.50,15.50,15.50,77.70,1024527,29,19913,-68
2021-04-20 15:51:35,15.50,15.50,15.50,77.30,1025195,28,20361,-68
2021-04-20 15:52:06,15.50,15.50,15.50,77.50,1029210,28,19906,-68
2021-04-20 15:52:38,15.50,15.50,15.50,76.50,1024548,29,19940,-68
2021-04-20 15:53:08,15.50,15.50,15.50,75.10,1020610,29,19907,-67
2021-04-20 15:53:40,15.50,15.50,15.50,73.60,1016963,29,19907,-67
2021-04-20 15:54:11,15.50,15.50,15.50,73.30,1024638,29,20374,-68
2021-04-20 15:54:42,15.50,15.50,15.50,74.50,1021390,28,19910,-68
2021-04-20 15:55:13,15.60,15.60,15.60,74.60,1020862,29,20275,-67
2021-04-20 15:55:44,15.60,15.60,15.60,75.30,1020675,29,20286,-67
2021-04-20 15:56:18,15.60,15.60,15.60,75.30,1020778,29,20033,-67
2021-04-20 15:56:52,15.50,15.50,15.50,75.30,1022106,28,20595,-66
2021-04-20 15:57:24,15.60,15.60,15.60,75.50,1020586,29,19907,-67
2021-04-20 15:57:57,15.60,15.60,15.60,75.90,1017879,29,19907,-68
2021-04-20 15:58:28,15.60,15.60,15.60,75.80,1016765,29,19961,-67
2021-04-20 15:59:00,15.60,15.60,15.60,74.60,1018007,29,19954,-68
2021-04-20 15:59:34,15.60,15.60,15.60,74.80,1025374,28,20297,-68
2021-04-20 16:00:06,15.60,15.60,15.60,75.40,1021390,29,19907,-68
2021-04-20 16:00:38,15.60,15.60,15.60,76.00,1019708,29,19907,-68
2021-04-20 16:01:08,15.60,15.60,15.60,76.20,1016555,29,19907,-68
2021-04-20 16:01:40,15.60,15.60,15.60,76.40,1017213,29,19980,-67
2021-04-20 16:02:25,15.60,15.60,15.60,76.40,1020653,29,19914,-67
2021-04-20 16:02:56,15.60,15.60,15.60,75.70,1020615,29,19998,-67
2021-04-20 16:03:27,15.60,15.60,15.60,76.40,1016655,29,20399,-68
2021-04-20 16:03:58,15.60,15.60,15.60,75.40,1020621,29,19975,-67
2021-04-20 16:04:35,15.70,15.70,15.70,75.90,1016951,29,19907,-68
2021-04-20 16:05:11,15.60,15.60,15.60,74.60,1021578,29,20376,-68
2021-04-20 16:05:41,15.50,15.50,15.50,74.90,1022316,29,19962,-67
2021-04-20 16:06:12,15.50,15.50,15.50,74.50,1022213,29,19907,-68
2021-04-20 16:06:43,15.40,15.40,15.40,74.50,1021488,29,19906,-67
2021-04-20 16:07:14,15.50,15.50,15.50,74.90,1020295,29,19997,-67
2021-04-20 16:07:50,15.50,15.50,15.50,75.20,1017102,29,19961,-68
2021-04-20 16:08:21,15.40,15.40,15.40,76.20,1017595,29,19907,-68
2021-04-20 16:08:52,15.40,15.40,15.40,74.70,1018522,29,19907,-68
2021-04-20 16:09:23,15.40,15.40,15.40,76.10,1020510,29,19910,-67
2021-04-20 16:09:54,15.40,15.40,15.40,76.00,1020893,28,20009,-67
2021-04-20 16:10:25,15.40,15.40,15.40,75.60,1028669,28,20404,-67
2021-04-20 16:10:57,15.40,15.40,15.40,76.20,1028600,28,20601,-67
2021-04-20 16:11:28,15.40,15.40,15.40,76.90,1027869,28,19910,-67
2021-04-20 16:12:01,15.50,15.50,15.50,76.50,1028435,28,19913,-68
2021-04-20 16:12:32,15.50,15.50,15.50,76.50,1028564,28,19913,-67
2021-04-20 16:13:04,15.50,15.50,15.50,75.80,1028538,28,20301,-67
2021-04-20 16:13:35,15.50,15.50,15.50,75.40,1029172,28,19910,-68
2021-04-20 16:14:05,15.50,15.50,15.50,75.30,1032623,28,19913,-66
2021-04-20 16:14:36,15.50,15.50,15.50,75.70,1028564,28,19906,-67
2021-04-20 16:15:07,15.50,15.50,15.50,74.90,1024463,29,19941,-67
2021-04-20 16:15:39,15.50,15.50,15.50,75.00,1024437,28,20522,-68
2021-04-20 16:16:16,15.50,15.50,15.50,75.50,1024170,29,19907,-67
2021-04-20 16:16:47,15.50,15.50,15.50,75.60,1025817,28,20033,-68
2021-04-20 16:17:19,15.50,15.50,15.50,75.70,1024492,29,19953,-66
2021-04-20 16:17:50,15.50,15.50,15.50,76.10,1024559,29,19906,-68
2021-04-20 16:18:24,15.50,15.50,15.50,75.40,1024419,29,19910,-65
2021-04-20 16:18:57,15.50,15.50,15.50,74.10,1023696,29,19913,-67
2021-04-20 16:19:28,15.50,15.50,15.50,74.00,1017524,29,19915,-68
2021-04-20 16:20:03,15.60,15.60,15.60,74.60,1017560,29,19972,-68
2021-04-20 16:20:40,15.50,15.50,15.50,74.70,1022509,28,19907,-67
2021-04-20 16:21:10,15.60,15.60,15.60,74.90,1026275,28,19913,-67
2021-04-20 16:21:41,15.60,15.60,15.60,75.40,1021622,29,19914,-67
2021-04-20 16:22:12,15.60,15.60,15.60,75.90,1020561,29,19936,-67
2021-04-20 16:22:46,15.50,15.50,15.50,75.50,1024502,29,19913,-65
2021-04-20 16:23:17,15.60,15.60,15.60,75.50,1028470,28,19912,-68
2021-04-20 16:23:48,15.60,15.60,15.60,75.40,1032306,28,19912,-68
2021-04-20 16:24:28,15.60,15.60,15.60,75.40,1028509,28,19913,-68
2021-04-20 16:24:58,15.60,15.60,15.60,75.20,1024526,29,20543,-67
2021-04-20 16:25:29,15.60,15.60,15.60,75.10,1021857,29,19907,-68
2021-04-20 16:26:00,15.60,15.60,15.60,75.20,1024428,29,20362,-68
2021-04-20 16:26:31,15.60,15.60,15.60,75.30,1024607,28,19910,-67
2021-04-20 16:27:02,15.60,15.60,15.60,75.40,1028461,28,20417,-67
2021-04-20 16:27:33,15.60,15.60,15.60,75.50,1024481,29,19958,-68
2021-04-20 16:28:06,15.60,15.60,15.60,75.40,1020698,29,20411,-68
2021-04-20 16:28:36,15.60,15.60,15.60,75.00,1024997,28,19957,-68
2021-04-20 16:29:07,15.60,15.60,15.60,75.20,1025029,28,19931,-68
2021-04-20 16:29:42,15.60,15.60,15.60,74.50,1028911,28,19906,-68
2021-04-20 16:30:18,15.60,15.60,15.60,74.20,1028357,28,19960,-68
2021-04-20 16:30:52,15.70,15.70,15.70,74.10,1030106,28,19926,-67
2021-04-20 16:31:35,15.70,15.70,15.70,73.50,1024187,29,19906,-65
2021-04-20 16:32:06,15.70,15.70,15.70,74.00,1027159,28,19985,-68
2021-04-20 16:32:40,15.70,15.70,15.70,72.90,1028508,28,19905,-67
2021-04-20 16:33:12,15.70,15.70,15.70,72.60,1026831,28,19903,-68
2021-04-20 16:33:43,15.70,15.70,15.70,73.50,1025644,28,20376,-68
2021-04-20 16:34:13,15.70,15.70,15.70,73.90,1020425,29,19914,-67
2021-04-20 16:34:44,15.70,15.70,15.70,72.70,1020819,29,19902,-66
2021-04-20 16:35:16,15.60,15.60,15.60,72.60,1020581,29,20428,-67
2021-04-20 16:35:47,15.60,15.60,15.60,72.80,1025254,28,19903,-67
2021-04-20 16:36:20,15.60,15.60,15.60,72.60,1024159,29,19903,-68
2021-04-20 16:37:00,15.60,15.60,15.60,71.80,1020496,29,19910,-68
2021-04-20 16:37:52,15.50,15.50,15.50,71.60,1020388,29,19903,-68
2021-04-20 16:38:42,15.50,15.50,15.50,71.40,1028442,28,19953,-67
2021-04-20 16:39:24,15.50,15.50,15.50,72.10,1028475,28,20337,-66
2021-04-20 16:39:57,15.40,15.40,15.40,72.30,1028548,28,19902,-68
2021-04-20 16:40:34,15.40,15.40,15.40,73.50,1036419,28,19902,-66
2021-04-20 16:41:25,15.40,15.40,15.40,73.50,1032436,28,19902,-67
2021-04-20 16:42:16,15.30,15.30,15.30,73.10,1032476,28,19902,-68
2021-04-20 16:43:06,15.40,15.40,15.40,73.20,1017498,29,20315,-68
2021-04-20 16:44:00,15.40,15.40,15.40,73.50,1024245,28,19903,-68
2021-04-20 16:44:31,15.30,15.30,15.30,72.70,1024051,29,19899,-68
2021-04-20 16:45:21,15.20,15.20,15.20,72.30,1024329,29,19934,-67
2021-04-20 16:45:58,15.20,15.20,15.20,72.60,1025993,28,19902,-67
2021-04-20 16:46:29,15.20,15.20,15.20,73.00,1032229,28,20269,-67
2021-04-20 16:47:39,15.20,15.20,15.20,73.30,1048592,23,19922,-66
2021-04-20 16:48:09,15.30,15.30,15.30,73.60,1028472,28,19914,-66
2021-04-20 16:48:52,15.30,15.30,15.30,72.00,1029624,28,19906,-66
2021-04-20 16:49:29,15.20,15.20,15.20,72.00,1032341,28,19911,-66
2021-04-20 16:50:02,15.20,15.20,15.20,72.70,1024535,29,19941,-66
2021-04-20 16:50:59,15.20,15.20,15.20,72.90,1024408,29,19906,-66
2021-04-20 16:51:32,15.20,15.20,15.20,71.00,1011696,29,19994,-65
2021-04-20 16:52:03,15.20,15.20,15.20,71.70,1021306,29,20287,-66
2021-04-20 16:52:52,15.20,15.20,15.20,71.70,1024465,29,19910,-66
2021-04-20 16:53:22,15.20,15.20,15.20,72.10,1027375,28,19906,-66
2021-04-20 16:53:59,15.30,15.30,15.30,72.90,1027124,28,20345,-66
2021-04-20 16:54:43,15.30,15.30,15.30,72.00,1028447,28,19917,-66
2021-04-20 16:55:43,15.30,15.30,15.30,71.40,1024591,29,19907,-65
2021-04-20 16:56:32,15.30,15.30,15.30,71.90,1020357,29,19907,-65
2021-04-20 16:57:04,15.30,15.30,15.30,71.30,1020250,29,20309,-66
2021-04-20 16:57:41,15.30,15.30,15.30,70.30,1012782,29,19907,-64
2021-04-20 16:58:14,15.30,15.30,15.30,70.20,1016754,29,19917,-65
2021-04-20 16:59:03,15.30,15.30,15.30,71.00,1020526,29,20370,-66
2021-04-20 17:00:07,15.30,15.30,15.30,71.30,1024253,29,19986,-66
2021-04-20 17:00:44,15.30,15.30,15.30,71.40,1012413,29,19939,-65
2021-04-20 17:01:20,15.20,15.20,15.20,71.00,1012620,29,19958,-66
2021-04-20 17:01:57,15.20,15.20,15.20,71.30,1022198,29,19913,-65
2021-04-20 17:02:28,15.20,15.20,15.20,71.60,1019966,29,20386,-65
2021-04-20 17:03:01,15.30,15.30,15.30,71.60,1020131,29,19907,-65
2021-04-20 17:03:49,15.20,15.20,15.20,69.00,1019077,29,19913,-65
2021-04-20 17:04:39,15.20,15.20,15.20,69.20,1020388,29,20369,-67
2021-04-20 17:05:26,15.20,15.20,15.20,70.20,1021223,29,19907,-66
2021-04-20 17:06:08,15.20,15.20,15.20,70.10,1021153,28,19907,-66
2021-04-20 17:06:53,15.20,15.20,15.20,70.10,1024297,29,19945,-65
2021-04-20 17:07:42,15.20,15.20,15.20,70.70,1016299,29,19914,-65
2021-04-20 17:08:29,15.20,15.20,15.20,71.80,1020393,29,19997,-66
2021-04-20 17:09:22,15.20,15.20,15.20,69.80,1021572,28,19944,-66
2021-04-20 17:10:07,15.20,15.20,15.20,68.30,1028275,28,19906,-66
2021-04-20 17:11:02,15.10,15.10,15.10,68.20,1024379,29,19970,-66
2021-04-20 17:11:51,15.10,15.10,15.10,68.20,1020396,29,19906,-66
2021-04-20 17:12:45,14.90,14.90,14.90,68.90,1021809,29,19910,-66
2021-04-20 17:13:22,14.90,14.90,14.90,68.10,1020374,29,19907,-66
2021-04-20 17:13:56,14.80,14.80,14.80,67.40,1016615,29,19911,-66
2021-04-20 17:14:32,14.80,14.80,14.80,67.30,1020499,29,19914,-66
2021-04-20 17:15:08,14.70,14.70,14.70,67.60,1022482,29,19954,-66
2021-04-20 17:15:40,14.60,14.60,14.60,67.90,1022215,29,19907,-66
2021-04-20 17:16:10,14.50,14.50,14.50,68.10,1024362,29,19969,-64
2021-04-20 17:16:59,14.50,14.50,14.50,68.30,1024309,29,19961,-66
2021-04-20 17:17:45,14.50,14.50,14.50,68.90,1027337,28,20322,-66
2021-04-20 17:18:34,14.40,14.40,14.40,69.60,1028686,28,19906,-66
2021-04-20 17:19:23,14.50,14.50,14.50,70.00,1024419,29,20390,-66
2021-04-20 17:20:12,14.50,14.50,14.50,69.80,1020482,29,20386,-65
2021-04-20 17:21:01,14.60,14.60,14.60,69.60,1020569,29,20466,-66
2021-04-20 17:21:50,14.60,14.60,14.60,70.20,1020152,29,19957,-65
2021-04-20 17:22:23,14.70,14.70,14.70,69.70,1020655,29,19914,-65
2021-04-20 17:23:12,14.60,14.60,14.60,70.60,1020689,29,19962,-65
2021-04-20 17:24:01,14.70,14.70,14.70,70.80,1024215,29,20400,-65
2021-04-20 17:24:51,14.70,14.70,14.70,70.00,1024432,28,19913,-66
2021-04-20 17:25:40,14.70,14.70,14.70,69.80,1024184,29,19906,-65
2021-04-20 17:26:19,14.70,14.70,14.70,70.20,1025198,28,20352,-66
2021-04-20 17:27:00,14.70,14.70,14.70,68.50,1028387,28,19938,-65
2021-04-20 17:27:39,14.60,14.60,14.60,67.20,1024239,28,19957,-66
2021-04-20 17:28:11,14.60,14.60,14.60,67.20,1020661,29,19914,-66
2021-04-20 17:28:52,14.60,14.60,14.60,68.00,1016300,29,20409,-66
2021-04-20 17:29:23,14.60,14.60,14.60,68.30,1019166,29,19906,-65
2021-04-20 17:30:03,14.60,14.60,14.60,68.70,1020408,29,20382,-66
2021-04-20 17:30:42,14.60,14.60,14.60,69.20,1019015,29,19925,-65
2021-04-20 17:31:31,14.70,14.70,14.70,69.70,1016267,29,20272,-65
2021-04-20 17:32:04,14.70,14.70,14.70,69.00,1016272,29,19907,-66
2021-04-20 17:32:39,14.70,14.70,14.70,69.60,1020292,29,19972,-66
2021-04-20 17:33:28,14.70,14.70,14.70,69.40,1023794,29,19932,-66
2021-04-20 17:34:08,14.70,14.70,14.70,69.50,1024072,29,19922,-66
2021-04-20 17:34:39,14.70,14.70,14.70,69.10,1023992,29,19907,-65
2021-04-20 17:35:13,14.70,14.70,14.70,69.40,1024011,29,19913,-65
2021-04-20 17:35:48,14.70,14.70,14.70,68.70,1019777,29,19914,-66
2021-04-20 17:36:21,14.80,14.80,14.80,68.60,1020290,29,20001,-66
2021-04-20 17:37:05,14.80,14.80,14.80,68.80,1020295,29,20275,-66
2021-04-20 17:37:42,14.70,14.70,14.70,69.40,1020077,29,19906,-66
2021-04-20 17:38:29,14.80,14.80,14.80,69.60,1020202,29,20362,-65
2021-04-20 17:39:18,14.80,14.80,14.80,69.90,1020409,29,19913,-66
2021-04-20 17:39:54,14.80,14.80,14.80,69.50,1021126,29,19994,-66
2021-04-20 17:40:25,14.80,14.80,14.80,70.00,1024434,29,19903,-65
2021-04-20 17:40:56,14.80,14.80,14.80,70.30,1016280,29,20385,-66
2021-04-20 17:41:44,14.80,14.80,14.80,70.40,1015794,29,19914,-65
2021-04-20 17:42:21,14.80,14.80,14.80,70.30,1012410,29,19908,-66
2021-04-20 17:42:54,14.80,14.80,14.80,70.30,1018774,29,19913,-64
2021-04-20 17:43:43,14.90,14.90,14.90,70.00,1023724,29,19910,-65
2021-04-20 17:44:16,14.90,14.90,14.90,70.50,1027811,28,19948,-65
2021-04-20 17:44:47,14.80,14.80,14.80,69.30,1024185,28,19913,-65
2021-04-20 17:45:21,14.80,14.80,14.80,69.50,1020071,29,19906,-64
2021-04-20 17:45:52,14.80,14.80,14.80,69.60,1016374,29,20409,-66
2021-04-20 17:47:07,14.80,14.80,14.80,69.90,1016969,29,19986,-65
2021-04-20 17:47:44,14.80,14.80,14.80,70.10,1010281,29,19922,-66
2021-04-20 17:48:44,14.70,14.70,14.70,70.60,1008416,29,19990,-65
2021-04-20 17:49:21,14.70,14.70,14.70,71.00,1004522,29,20384,-65
2021-04-20 17:50:00,14.70,14.70,14.70,71.60,1005377,29,19904,-65
2021-04-20 17:50:31,14.70,14.70,14.70,71.40,1008411,29,19904,-66
2021-04-20 17:51:01,14.60,14.60,14.60,71.70,1008360,29,20356,-66
2021-04-20 17:51:50,14.60,14.60,14.60,72.10,1008158,29,20256,-66
2021-04-20 17:52:27,14.60,14.60,14.60,72.40,1006876,29,19918,-66
2021-04-20 17:53:00,14.60,14.60,14.60,72.80,1000839,29,19943,-66
2021-04-20 17:53:39,14.60,14.60,14.60,72.60,1010589,29,20405,-65
2021-04-20 17:54:16,14.60,14.60,14.60,72.90,1018588,29,19907,-66
2021-04-20 17:54:46,14.60,14.60,14.60,73.10,1017194,29,19947,-65
2021-04-20 17:55:22,14.60,14.60,14.60,73.10,1016242,29,19907,-66
2021-04-20 17:55:59,14.60,14.60,14.60,73.20,1016236,29,19915,-65
2021-04-20 17:56:40,14.60,14.60,14.60,73.20,1020294,29,19962,-66
2021-04-20 17:57:15,14.60,14.60,14.60,73.00,1016327,29,19958,-66
2021-04-20 17:57:45,14.70,14.70,14.70,73.20,1020177,29,19962,-66
2021-04-20 17:58:16,14.70,14.70,14.70,73.10,1020151,29,20374,-66
2021-04-20 17:59:05,14.70,14.70,14.70,73.10,1020927,29,19907,-66
2021-04-20 18:00:02,14.70,14.70,14.70,73.20,1020128,29,20013,-66
2021-04-20 18:00:34,14.70,14.70,14.70,73.20,1012116,29,19923,-66
2021-04-20 18:01:12,14.70,14.70,14.70,73.40,1010131,29,19908,-66
2021-04-20 18:01:53,14.70,14.70,14.70,73.50,1012240,29,20569,-65
2021-04-20 18:02:42,14.70,14.70,14.70,73.50,1016350,29,20492,-66
2021-04-20 18:03:31,14.70,14.70,14.70,73.50,1020329,29,20009,-66
2021-04-20 18:04:11,14.70,14.70,14.70,73.70,1024117,29,20013,-66
2021-04-20 18:04:48,14.70,14.70,14.70,73.90,1020142,29,19913,-65
2021-04-20 18:05:26,14.70,14.70,14.70,74.10,1024903,28,20314,-66
2021-04-20 18:06:26,14.70,14.70,14.70,74.20,1023801,29,19906,-66
2021-04-20 18:07:03,14.70,14.70,14.70,74.60,1019984,29,19932,-65
2021-04-20 18:07:39,14.70,14.70,14.70,75.00,1020731,29,19906,-66
2021-04-20 18:08:12,14.70,14.70,14.70,75.40,1019683,29,20036,-66
2021-04-20 18:09:09,14.70,14.70,14.70,75.80,1013662,29,20271,-67
2021-04-20 18:09:43,14.70,14.70,14.70,76.40,1014883,29,20650,-68
2021-04-20 18:10:32,14.70,14.70,14.70,77.40,1016266,29,19914,-66
2021-04-20 18:11:12,14.70,14.70,14.70,77.70,1012261,29,19907,-66
2021-04-20 18:11:48,14.70,14.70,14.70,77.80,1022370,29,20026,-65
2021-04-20 18:12:37,14.70,14.70,14.70,77.80,1028018,28,19932,-66
2021-04-20 18:13:08,14.70,14.70,14.70,78.00,1032219,28,19990,-66
2021-04-20 18:13:51,14.70,14.70,14.70,78.10,1028954,28,19906,-66
2021-04-20 18:14:24,14.70,14.70,14.70,78.20,1023918,29,19997,-65
2021-04-20 18:15:07,14.70,14.70,14.70,78.30,1027534,28,19996,-66
2021-04-20 18:15:58,14.60,14.60,14.60,78.60,1032113,28,20313,-66
2021-04-20 18:16:35,14.60,14.60,14.60,79.30,1032015,28,20345,-65
2021-04-20 18:17:18,14.60,14.60,14.60,79.20,1032187,28,20423,-66
2021-04-20 18:18:01,14.60,14.60,14.60,79.10,1024218,28,20424,-65
2021-04-20 18:18:42,14.60,14.60,14.60,79.00,1032113,28,19944,-65
2021-04-20 18:19:27,14.60,14.60,14.60,78.80,1032213,28,19933,-65
2021-04-20 18:20:14,14.60,14.60,14.60,78.30,1032056,28,19902,-65
2021-04-20 18:21:11,14.60,14.60,14.60,77.90,1032005,28,19902,-64
2021-04-20 18:21:59,14.50,14.50,14.50,77.70,1026486,28,20001,-65
2021-04-20 18:22:38,14.50,14.50,14.50,77.40,1030060,28,19992,-64
2021-04-20 18:23:26,14.50,14.50,14.50,77.50,1024129,29,19909,-64
2021-04-20 18:23:57,14.50,14.50,14.50,77.90,1028379,28,20404,-65
2021-04-20 18:24:31,14.50,14.50,14.50,78.10,1031863,28,19905,-65
2021-04-20 18:25:20,14.50,14.50,14.50,78.30,1035025,28,19908,-65
2021-04-20 18:26:11,14.50,14.50,14.50,78.50,1036118,28,19992,-65
2021-04-20 18:26:53,14.40,14.40,14.40,78.40,1027925,28,20296,-65
2021-04-20 18:27:43,14.40,14.40,14.40,78.70,1024181,29,19953,-65
2021-04-20 18:28:26,14.40,14.40,14.40,78.80,1024280,29,19929,-66
2021-04-20 18:29:03,14.40,14.40,14.40,79.10,1024424,28,19903,-66
2021-04-20 18:29:52,14.30,14.30,14.30,79.40,1028101,28,19903,-65
2021-04-20 18:30:30,14.30,14.30,14.30,79.50,1023612,28,20273,-65
2021-04-20 18:31:05,14.30,14.30,14.30,79.60,1024132,29,19912,-65
2021-04-20 18:31:41,14.30,14.30,14.30,79.60,1023852,29,19993,-65
2021-04-20 18:32:15,14.30,14.30,14.30,79.80,1024064,29,19902,-65
2021-04-20 18:33:12,14.30,14.30,14.30,79.80,1025598,28,19906,-64
2021-04-20 18:34:03,14.30,14.30,14.30,79.80,1026364,28,19913,-65
2021-04-20 18:34:52,14.20,14.20,14.20,79.80,1023515,29,20362,-65
2021-04-20 18:35:26,14.20,14.20,14.20,80.00,1023807,29,19903,-65
2021-04-20 18:35:56,14.20,14.20,14.20,80.10,1020718,29,19954,-65
2021-04-20 18:36:32,14.20,14.20,14.20,80.20,1020872,29,19902,-65
2021-04-20 18:37:05,14.20,14.20,14.20,80.20,1017079,29,19998,-65
2021-04-20 18:37:54,14.20,14.20,14.20,80.30,1021992,29,19925,-65
2021-04-20 18:38:26,14.20,14.20,14.20,80.50,1024776,29,20301,-65
2021-04-20 18:39:00,14.20,14.20,14.20,80.60,1024892,29,19902,-64
2021-04-20 18:39:50,14.10,14.10,14.10,80.70,1025027,29,20406,-64
2021-04-20 18:40:39,14.10,14.10,14.10,80.70,1020980,29,20086,-64
2021-04-20 18:41:10,14.10,14.10,14.10,80.90,1020833,29,19910,-66
2021-04-20 18:41:43,14.10,14.10,14.10,81.00,1016233,29,19907,-65
2021-04-20 18:42:14,14.10,14.10,14.10,81.00,1021622,29,19903,-65
2021-04-20 18:43:04,14.10,14.10,14.10,81.00,1021538,29,20278,-64
2021-04-20 18:43:40,14.10,14.10,14.10,81.00,1023674,29,19902,-65
2021-04-20 18:44:16,14.10,14.10,14.10,80.60,1020755,29,19902,-65
2021-04-20 18:44:51,14.00,14.00,14.00,80.60,1020798,29,20302,-66
2021-04-20 18:45:25,14.00,14.00,14.00,80.60,1018968,29,19972,-65
2021-04-20 18:46:14,14.00,14.00,14.00,80.60,1016838,29,19904,-64
2021-04-20 18:47:03,14.00,14.00,14.00,80.60,1020756,29,19903,-65
2021-04-20 18:47:54,14.00,14.00,14.00,80.70,1022556,28,19942,-64
2021-04-20 18:49:03,14.00,14.00,14.00,80.70,1028844,28,19913,-65
2021-04-20 18:49:37,13.90,13.90,13.90,80.80,1024531,29,19961,-65
2021-04-20 18:50:21,13.90,13.90,13.90,81.10,1022997,29,19973,-64
2021-04-20 18:50:58,13.90,13.90,13.90,81.20,1021780,29,20320,-65
2021-04-20 18:51:30,13.90,13.90,13.90,81.40,1020260,29,19914,-65
2021-04-20 18:52:03,13.90,13.90,13.90,81.90,1016833,29,19918,-65
2021-04-20 18:52:39,13.90,13.90,13.90,82.20,1012906,29,19911,-64
2021-04-20 18:53:18,13.90,13.90,13.90,83.00,1012841,29,19915,-65
2021-04-20 18:53:58,13.90,13.90,13.90,83.30,1012774,29,19907,-65
2021-04-20 18:54:47,13.80,13.80,13.80,83.40,1009021,29,19908,-64
2021-04-20 18:55:24,13.80,13.80,13.80,83.60,1014136,29,19914,-65
2021-04-20 18:56:03,13.70,13.70,13.70,83.60,1028940,28,19906,-65
2021-04-20 18:56:52,13.70,13.70,13.70,83.40,1028851,28,19909,-65
2021-04-20 18:57:23,13.70,13.70,13.70,83.90,1024608,28,19993,-65
2021-04-20 18:57:54,13.70,13.70,13.70,84.30,1024831,29,19907,-65
2021-04-20 18:58:34,13.70,13.70,13.70,84.60,1020878,29,19997,-65
2021-04-20 18:59:18,13.60,13.60,13.60,84.70,1020871,29,19911,-64
2021-04-20 18:59:52,13.60,13.60,13.60,84.70,1015845,29,20359,-65
2021-04-20 19:00:24,13.60,13.60,13.60,85.10,1019849,29,19935,-65
2021-04-20 19:00:55,13.60,13.60,13.60,85.20,1017214,29,19907,-65
2021-04-20 19:01:34,13.50,13.50,13.50,85.00,1014977,29,19946,-64
2021-04-20 19:02:07,13.50,13.50,13.50,85.10,1018515,29,19994,-65
2021-04-20 19:02:37,13.50,13.50,13.50,85.20,1022513,29,19911,-66
2021-04-20 19:03:27,13.50,13.50,13.50,85.30,1026434,28,20001,-64
2021-04-20 19:04:09,13.50,13.50,13.50,85.30,1023613,29,19986,-67
2021-04-20 19:05:02,13.50,13.50,13.50,85.30,1016810,29,20310,-64
2021-04-20 19:05:39,13.50,13.50,13.50,85.20,1017657,29,20260,-66
2021-04-20 19:06:15,13.40,13.40,13.40,85.50,1020906,29,19907,-65
2021-04-20 19:07:04,13.40,13.40,13.40,85.30,1024972,29,20317,-66
2021-04-20 19:07:39,13.50,13.50,13.50,85.40,1024727,28,20322,-67
2021-04-20 19:08:19,13.40,13.40,13.40,85.20,1024787,29,20013,-66
2021-04-20 19:09:00,13.40,13.40,13.40,85.30,1024688,29,19914,-66
2021-04-20 19:09:32,13.40,13.40,13.40,85.30,1024833,29,20329,-66
2021-04-20 19:10:16,13.40,13.40,13.40,85.40,1020581,29,20001,-66
2021-04-20 19:10:52,13.40,13.40,13.40,85.40,1024580,29,19910,-65
2021-04-20 19:11:44,13.40,13.40,13.40,85.30,1024476,29,19913,-66
2021-04-20 19:12:27,13.40,13.40,13.40,85.30,1028489,28,19917,-66
2021-04-20 19:13:09,13.40,13.40,13.40,85.40,1024383,29,19902,-66
2021-04-20 19:14:00,13.30,13.30,13.30,85.60,1020920,29,19903,-63
2021-04-20 19:14:49,13.40,13.40,13.40,85.80,1008737,29,19919,-67
2021-04-20 19:15:38,13.30,13.30,13.30,85.80,1014825,29,19957,-66
2021-04-20 19:16:09,13.30,13.30,13.30,86.00,1021666,29,19914,-66
2021-04-20 19:16:58,13.30,13.30,13.30,86.10,1024906,28,19906,-66
2021-04-20 19:17:47,13.30,13.30,13.30,86.30,1024650,28,20445,-66
2021-04-20 19:18:28,13.30,13.30,13.30,86.30,1024702,29,19903,-65
2021-04-20 19:19:03,13.30,13.30,13.30,86.40,1016820,29,19903,-66
2021-04-20 19:19:53,13.30,13.30,13.30,86.50,1016941,29,19986,-66
2021-04-20 19:20:46,13.30,13.30,13.30,86.60,1012839,29,20438,-63
2021-04-20 19:21:30,13.20,13.20,13.20,86.60,1020846,29,19906,-66
2021-04-20 19:22:10,13.20,13.20,13.20,87.00,1021487,29,19990,-66
2021-04-20 19:22:41,13.30,13.30,13.30,87.00,1024554,29,19906,-65
2021-04-20 19:23:14,13.20,13.20,13.20,86.90,1020768,29,19903,-65
2021-04-20 19:24:17,13.20,13.20,13.20,86.90,1016784,29,19946,-66
2021-04-20 19:25:07,13.20,13.20,13.20,87.00,1009455,29,19960,-66
2021-04-20 19:25:48,13.20,13.20,13.20,87.20,1007716,29,20019,-66
2021-04-20 19:26:24,13.10,13.10,13.10,87.20,1013011,29,20409,-67
2021-04-20 19:27:15,13.10,13.10,13.10,87.10,1012825,29,20003,-66
2021-04-20 19:27:47,13.10,13.10,13.10,87.20,1012683,29,19903,-67
2021-04-20 19:28:35,13.10,13.10,13.10,87.30,1013009,29,20403,-66
2021-04-20 19:29:10,13.10,13.10,13.10,87.30,1012907,29,19903,-66
2021-04-20 19:29:50,13.00,13.00,13.00,87.20,1019309,29,20369,-66
2021-04-20 19:30:20,13.10,13.10,13.10,87.30,1028301,28,19908,-66
2021-04-20 19:30:52,13.10,13.10,13.10,87.30,1024732,29,19907,-65
2021-04-20 19:31:41,13.10,13.10,13.10,87.30,1020413,29,19919,-66
2021-04-20 19:32:17,13.00,13.00,13.00,87.20,1020630,29,19903,-66
2021-04-20 19:32:57,13.00,13.00,13.00,87.20,1024519,29,19927,-66
2021-04-20 19:33:36,13.00,13.00,13.00,87.40,1016877,29,19903,-66
2021-04-20 19:34:13,13.00,13.00,13.00,87.50,1012475,29,19903,-67
2021-04-20 19:34:49,13.00,13.00,13.00,88.50,1020593,29,19907,-66
2021-04-20 19:35:38,13.00,13.00,13.00,87.80,1026088,28,19902,-66
2021-04-20 19:36:11,13.00,13.00,13.00,87.90,1032919,28,19929,-66
2021-04-20 19:36:43,13.00,13.00,13.00,87.90,1028684,28,19909,-67
2021-04-20 19:37:15,13.00,13.00,13.00,87.90,1024470,28,19910,-67
2021-04-20 19:37:50,13.00,13.00,13.00,88.00,1024706,29,19946,-66
2021-04-20 19:38:21,13.00,13.00,13.00,88.10,1021825,29,20346,-67
2021-04-20 19:39:01,13.00,13.00,13.00,88.20,1017481,29,19907,-67
2021-04-20 19:39:50,12.90,12.90,12.90,88.10,1020826,29,19958,-66
2021-04-20 19:40:26,12.90,12.90,12.90,88.30,1024737,29,19909,-66
2021-04-20 19:40:59,13.00,13.00,13.00,88.40,1032697,28,19902,-66
2021-04-20 19:41:30,12.90,12.90,12.90,88.30,1032495,28,19902,-67
2021-04-20 19:42:19,12.90,12.90,12.90,88.40,1028848,28,19902,-66
2021-04-20 19:42:51,12.90,12.90,12.90,88.60,1024432,29,19950,-67
2021-04-20 19:43:51,12.90,12.90,12.90,88.40,1024825,29,19996,-66
2021-04-20 19:44:27,12.90,12.90,12.90,88.70,1012584,29,19927,-66
2021-04-20 19:44:57,12.90,12.90,12.90,88.60,1021120,29,19907,-67
2021-04-20 19:45:43,12.90,12.90,12.90,88.50,1024733,29,19903,-66
2021-04-20 19:46:15,12.80,12.80,12.80,88.40,1023439,28,19913,-67
2021-04-20 19:46:48,12.80,12.80,12.80,88.60,1026748,28,19981,-67
2021-04-20 19:47:24,12.80,12.80,12.80,88.60,1024374,28,20358,-66
2021-04-20 19:47:57,12.80,12.80,12.80,88.60,1016829,29,19903,-66
2021-04-20 19:48:37,12.80,12.80,12.80,88.80,1012995,29,19903,-67
2021-04-20 19:49:13,12.80,12.80,12.80,88.80,1012799,29,19911,-67
2021-04-20 19:49:44,12.80,12.80,12.80,88.80,1021395,29,19958,-67
2021-04-20 19:50:17,12.80,12.80,12.80,88.80,1024681,29,20290,-67
2021-04-20 19:50:48,12.80,12.80,12.80,88.80,1016762,29,20343,-67
2021-04-20 19:51:20,12.80,12.80,12.80,88.80,1016458,29,19903,-67
2021-04-20 19:51:56,12.80,12.80,12.80,88.90,1024648,29,20267,-67
2021-04-20 19:52:45,12.80,12.80,12.80,89.10,1026377,28,19929,-67
2021-04-20 19:53:21,12.80,12.80,12.80,89.30,1028729,28,20386,-66
2021-04-20 19:53:59,12.80,12.80,12.80,89.30,1020841,29,19913,-66
2021-04-20 19:54:32,12.70,12.70,12.70,89.10,1016787,29,20343,-64
2021-04-20 19:55:04,12.70,12.70,12.70,89.30,1018989,29,20006,-66
2021-04-20 19:55:36,12.70,12.70,12.70,89.10,1019633,29,20008,-67
2021-04-20 19:56:07,12.70,12.70,12.70,89.00,1017563,29,19907,-66
2021-04-20 19:56:38,12.70,12.70,12.70,89.00,1012878,29,19908,-66
2021-04-20 19:57:09,12.70,12.70,12.70,89.10,1013345,29,20363,-66
2021-04-20 19:57:41,12.70,12.70,12.70,89.00,1017583,29,20294,-66
2021-04-20 19:58:11,12.70,12.70,12.70,89.10,1024966,28,19993,-67
2021-04-20 19:58:42,12.70,12.70,12.70,89.20,1024697,29,19913,-66
2021-04-20 19:59:13,12.70,12.70,12.70,89.20,1026149,28,19915,-67
2021-04-20 19:59:43,12.70,12.70,12.70,89.30,1024284,29,20005,-66
2021-04-20 20:00:20,12.70,12.70,12.70,89.40,1020901,29,20298,-67
2021-04-20 20:00:50,12.60,12.60,12.60,89.60,1023789,29,19906,-66
2021-04-20 20:01:27,12.60,12.60,12.60,89.70,1021448,29,19997,-67
2021-04-20 20:01:58,12.60,12.60,12.60,89.80,1030431,28,19906,-66
2021-04-20 20:02:29,12.60,12.60,12.60,89.90,1036811,28,19906,-66
2021-04-20 20:03:16,12.60,12.60,12.60,89.80,1032656,28,19906,-66
2021-04-20 20:03:46,12.60,12.60,12.60,89.80,1020604,29,19936,-67
2021-04-20 20:04:31,12.60,12.60,12.60,89.90,1020620,29,19906,-67
2021-04-20 20:05:02,12.60,12.60,12.60,89.90,1030018,28,20424,-67
2021-04-20 20:05:32,12.50,12.50,12.50,89.80,1028572,28,19913,-66
2021-04-20 20:06:04,12.50,12.50,12.50,89.90,1020609,29,19969,-66
2021-04-20 20:06:35,12.50,12.50,12.50,89.90,1020566,29,19953,-66
2021-04-20 20:07:06,12.50,12.50,12.50,90.00,1020818,29,19937,-66
2021-04-20 20:07:39,12.50,12.50,12.50,90.00,1020562,29,20259,-67
2021-04-20 20:08:17,12.40,12.40,12.40,90.00,1024359,29,19996,-66
2021-04-20 20:08:49,12.50,12.50,12.50,90.00,1020609,29,19972,-66
2021-04-20 20:09:20,12.40,12.40,12.40,90.00,1020724,29,20401,-66
2021-04-20 20:10:11,12.40,12.40,12.40,90.00,1019242,29,19985,-67
2021-04-20 20:10:41,12.40,12.40,12.40,90.10,1022235,29,19906,-67
2021-04-20 20:11:12,12.40,12.40,12.40,90.10,1027394,28,19913,-66
2021-04-20 20:11:42,12.30,12.30,12.30,90.10,1031282,28,20016,-67
2021-04-20 20:12:13,12.30,12.30,12.30,90.20,1020328,29,19910,-66
2021-04-20 20:12:45,12.30,12.30,12.30,90.50,1024587,29,19916,-66
2021-04-20 20:13:21,12.30,12.30,12.30,90.20,1028695,28,19902,-66
2021-04-20 20:13:53,12.30,12.30,12.30,90.30,1025670,28,19993,-66
2021-04-20 20:14:25,12.30,12.30,12.30,90.30,1025646,28,19913,-66
2021-04-20 20:14:58,12.30,12.30,12.30,90.30,1016827,29,19910,-66
2021-04-20 20:15:35,12.30,12.30,12.30,90.30,1020709,29,19910,-66
2021-04-20 20:16:06,12.30,12.30,12.30,90.30,1024570,28,19903,-66
2021-04-20 20:16:37,12.20,12.20,12.20,90.30,1025336,28,20326,-66
2021-04-20 20:17:10,12.20,12.20,12.20,90.40,1021754,29,19942,-66
2021-04-20 20:17:59,12.20,12.20,12.20,90.40,1024591,29,19959,-66
2021-04-20 20:18:31,12.20,12.20,12.20,90.40,1024468,29,19989,-66
2021-04-20 20:19:03,12.20,12.20,12.20,90.40,1024679,29,19902,-66
2021-04-20 20:19:33,12.20,12.20,12.20,90.40,1019697,29,19985,-66
2021-04-20 20:20:04,12.20,12.20,12.20,90.50,1025125,28,19902,-66
2021-04-20 20:20:40,12.20,12.20,12.20,90.50,1024849,28,19973,-66
2021-04-20 20:21:12,12.20,12.20,12.20,90.50,1029545,28,19989,-65
2021-04-20 20:21:43,12.20,12.20,12.20,90.50,1027356,28,19902,-66
2021-04-20 20:22:20,12.20,12.20,12.20,90.50,1025736,28,19903,-66
2021-04-20 20:22:51,12.20,12.20,12.20,90.60,1024635,29,20321,-65
2021-04-20 20:23:22,12.20,12.20,12.20,90.50,1025577,28,19909,-66
2021-04-20 20:23:54,12.20,12.20,12.20,90.50,1024590,29,19989,-66
2021-04-20 20:24:27,12.20,12.20,12.20,90.50,1021006,29,19903,-66
2021-04-20 20:24:58,12.20,12.20,12.20,90.50,1024650,29,19910,-67
2021-04-20 20:25:29,12.20,12.20,12.20,90.50,1021365,29,19930,-67
2021-04-20 20:25:59,12.20,12.20,12.20,90.50,1024674,29,19909,-67
2021-04-20 20:26:31,12.20,12.20,12.20,90.60,1017076,29,19910,-66
2021-04-20 20:27:02,12.20,12.20,12.20,90.60,1028611,28,20374,-67
2021-04-20 20:27:33,12.20,12.20,12.20,90.60,1028427,28,19949,-66
2021-04-20 20:28:04,12.20,12.20,12.20,90.60,1021154,29,19903,-66
2021-04-20 20:28:34,12.20,12.20,12.20,90.60,1020339,29,20359,-66
2021-04-20 20:29:05,12.20,12.20,12.20,90.60,1016613,29,19909,-66
2021-04-20 20:29:36,12.20,12.20,12.20,90.60,1016802,29,19907,-66
2021-04-20 20:30:08,12.10,12.10,12.10,90.50,1024692,28,19902,-67
2021-04-20 20:30:40,12.20,12.20,12.20,90.60,1024331,28,19957,-66
2021-04-20 20:31:11,12.10,12.10,12.10,90.50,1029177,28,19906,-66
2021-04-20 20:31:43,12.10,12.10,12.10,90.60,1027881,28,20449,-66
2021-04-20 20:32:14,12.10,12.10,12.10,90.60,1028380,28,20001,-67
2021-04-20 20:32:45,12.10,12.10,12.10,90.50,1028396,28,19902,-65
2021-04-20 20:33:16,12.10,12.10,12.10,90.50,1027951,28,19902,-66
2021-04-20 20:33:47,12.10,12.10,12.10,90.50,1027727,28,19970,-66
2021-04-20 20:34:21,12.10,12.10,12.10,90.50,1020429,29,19902,-67
2021-04-20 20:34:52,12.10,12.10,12.10,90.50,1024327,29,19907,-68
2021-04-20 20:35:23,12.10,12.10,12.10,90.50,1020591,29,19903,-67
2021-04-20 20:35:55,12.10,12.10,12.10,90.50,1028608,28,19913,-67
2021-04-20 20:36:29,12.10,12.10,12.10,90.50,1024367,29,20309,-67
2021-04-20 20:37:04,12.10,12.10,12.10,90.50,1024496,29,20516,-66
2021-04-20 20:37:35,12.10,12.10,12.10,90.50,1020525,29,19902,-66
2021-04-20 20:38:09,12.10,12.10,12.10,90.50,1025856,28,19902,-66
2021-04-20 20:38:40,12.00,12.00,12.00,90.50,1030858,28,19902,-66
2021-04-20 20:39:12,12.00,12.00,12.00,90.50,1028458,28,20385,-67
2021-04-20 20:39:46,12.00,12.00,12.00,90.50,1023582,28,19957,-67
2021-04-20 20:40:17,12.00,12.00,12.00,90.40,1020623,29,20460,-66
2021-04-20 20:40:49,12.00,12.00,12.00,90.40,1025502,28,19906,-67
2021-04-20 20:41:20,12.00,12.00,12.00,90.40,1025304,28,20453,-66
2021-04-20 20:42:00,12.00,12.00,12.00,90.40,1024533,29,19996,-66
2021-04-20 20:42:31,12.00,12.00,12.00,90.50,1020560,29,20309,-67
2021-04-20 20:43:02,12.00,12.00,12.00,90.40,1021306,29,19907,-66
2021-04-20 20:43:36,12.00,12.00,12.00,90.40,1020531,29,19964,-66
2021-04-20 20:44:11,12.00,12.00,12.00,90.40,1020183,29,19903,-66
2021-04-20 20:44:41,12.00,12.00,12.00,90.40,1012653,29,19911,-66
2021-04-20 20:45:12,12.00,12.00,12.00,90.70,1012546,29,19911,-66
2021-04-20 20:45:44,12.00,12.00,12.00,90.40,1020492,29,19909,-66
2021-04-20 20:46:15,11.90,11.90,11.90,90.70,1016810,29,19909,-66
2021-04-20 20:46:53,11.90,11.90,11.90,90.40,1012785,29,19903,-66
2021-04-20 20:47:25,11.90,11.90,11.90,90.40,1013632,29,19903,-66
2021-04-20 20:48:03,11.90,11.90,11.90,90.40,1012790,29,19955,-66
2021-04-20 20:48:36,11.90,11.90,11.90,90.50,1012760,29,19904,-66
2021-04-20 20:49:08,11.90,11.90,11.90,90.60,1010407,29,19910,-67
2021-04-20 20:49:40,11.90,11.90,11.90,90.70,1019683,29,19958,-66
2021-04-20 20:50:10,11.90,11.90,11.90,90.70,1017415,29,19965,-66
2021-04-20 20:50:41,11.80,11.80,11.80,90.70,1020388,29,20011,-67
2021-04-20 20:51:12,11.80,11.80,11.80,90.60,1020559,29,19958,-67
2021-04-20 20:51:42,11.80,11.80,11.80,90.60,1020326,29,19907,-66
2021-04-20 20:52:13,11.80,11.80,11.80,90.60,1020663,29,19910,-66
2021-04-20 20:52:50,11.80,11.80,11.80,90.60,1020590,29,19972,-66
2021-04-20 20:53:33,11.80,11.80,11.80,90.60,1017444,29,19903,-66
2021-04-20 20:54:04,11.80,11.80,11.80,90.60,1023237,29,19902,-65
2021-04-20 20:54:39,11.80,11.80,11.80,90.70,1019140,29,19902,-66
2021-04-20 20:55:09,11.80,11.80,11.80,90.70,1016617,29,19958,-66
2021-04-20 20:55:40,11.80,11.80,11.80,90.60,1017188,29,19939,-66
2021-04-20 20:56:20,11.80,11.80,11.80,90.60,1014001,29,19946,-66
2021-04-20 20:56:50,11.70,11.70,11.70,90.60,1021938,29,19903,-66
2021-04-20 20:57:27,11.70,11.70,11.70,90.60,1020229,29,19994,-66
2021-04-20 20:57:58,11.70,11.70,11.70,90.60,1024184,28,20100,-66
2021-04-20 20:58:49,11.70,11.70,11.70,90.60,1023998,29,19990,-66
2021-04-20 20:59:27,11.70,11.70,11.70,90.70,1024239,29,19910,-66
2021-04-20 21:00:01,11.70,11.70,11.70,90.70,1028383,28,19902,-66
2021-04-20 21:00:31,11.70,11.70,11.70,90.80,1024378,29,19910,-66
2021-04-20 21:01:05,11.70,11.70,11.70,90.90,1016422,29,19911,-66
2021-04-20 21:01:36,11.70,11.70,11.70,90.80,1012215,29,19935,-66
2021-04-20 21:02:06,11.70,11.70,11.70,90.80,1013799,29,20328,-66
2021-04-20 21:03:55,11.70,11.70,11.70,90.80,1014058,29,19952,-66
2021-04-20 21:04:29,11.60,11.60,11.60,91.00,1023046,29,19902,-66
2021-04-20 21:05:58,11.60,11.60,11.60,91.00,1023364,28,20000,-66
2021-04-20 21:06:39,11.60,11.60,11.60,91.00,1028316,28,20292,-66
2021-04-20 21:07:42,11.60,11.60,11.60,91.10,1025790,28,19919,-65
2021-04-20 21:08:56,11.50,11.50,11.50,91.20,1026645,28,20377,-66
2021-04-20 21:09:37,11.50,11.50,11.50,91.70,1024463,29,19903,-65
2021-04-20 21:10:21,11.40,11.40,11.40,91.30,1016159,29,19991,-66
2021-04-20 21:10:55,11.40,11.40,11.40,91.30,1016443,29,20275,-66
2021-04-20 21:11:31,11.40,11.40,11.40,91.50,1024025,29,19908,-66
2021-04-20 21:12:05,11.40,11.40,11.40,91.70,1016110,29,19903,-65
2021-04-20 21:12:37,11.30,11.30,11.30,91.80,1016254,29,19947,-65
2021-04-20 21:13:11,11.30,11.30,11.30,91.80,1014613,29,19954,-66
2021-04-20 21:13:42,11.30,11.30,11.30,91.80,1016862,29,19907,-66
2021-04-20 21:14:12,11.20,11.20,11.20,92.20,1016943,29,19907,-65
2021-04-20 21:14:47,11.20,11.20,11.20,91.90,1016392,29,19907,-65
2021-04-20 21:15:24,11.20,11.20,11.20,92.10,1012667,29,20364,-65
2021-04-20 21:15:55,11.20,11.20,11.20,92.10,1021848,29,19914,-65
2021-04-20 21:16:27,11.20,11.20,11.20,92.10,1024207,29,19911,-66
2021-04-20 21:17:01,11.20,11.20,11.20,92.30,1024292,29,19914,-65
2021-04-20 21:17:34,11.20,11.20,11.20,92.20,1024267,29,19906,-65
2021-04-20 21:18:12,11.10,11.10,11.10,92.30,1024182,29,19914,-65
2021-04-20 21:18:47,11.10,11.10,11.10,92.30,1026101,28,19906,-65
2021-04-20 21:19:17,11.10,11.10,11.10,92.30,1030401,28,19906,-65
2021-04-20 21:19:53,11.10,11.10,11.10,92.40,1024257,29,19933,-66
2021-04-20 21:20:24,11.10,11.10,11.10,92.40,1018941,29,19907,-65
2021-04-20 21:21:05,11.10,11.10,11.10,92.40,1020028,29,20029,-65
2021-04-20 21:21:36,11.10,11.10,11.10,92.50,1020112,29,20337,-65
2021-04-20 21:22:06,11.10,11.10,11.10,92.60,1020275,29,19931,-65
2021-04-20 21:23:06,11.10,11.10,11.10,92.60,1020089,29,19942,-65
2021-04-20 21:23:36,11.00,11.00,11.00,92.70,1012275,29,20458,-66
2021-04-20 21:24:08,11.00,11.00,11.00,92.80,1019980,29,20005,-66
2021-04-20 21:24:43,11.00,11.00,11.00,92.90,1024134,29,19907,-65
2021-04-20 21:25:14,11.00,11.00,11.00,92.80,1024291,29,19918,-65
2021-04-20 21:25:45,11.00,11.00,11.00,92.80,1021256,29,19907,-66
2021-04-20 21:26:30,11.00,11.00,11.00,92.80,1027554,28,20353,-65
2021-04-20 21:27:01,11.00,11.00,11.00,92.80,1028277,28,19910,-65
2021-04-20 21:27:32,11.00,11.00,11.00,92.80,1026325,28,19906,-66
2021-04-20 21:28:03,11.00,11.00,11.00,92.80,1026273,28,19950,-66
2021-04-20 21:28:36,11.00,11.00,11.00,92.80,1023266,29,20060,-65
2021-04-20 21:29:11,11.00,11.00,11.00,92.70,1020381,29,19970,-65
2021-04-20 21:29:43,11.00,11.00,11.00,92.80,1016396,29,20409,-66
2021-04-20 21:30:19,11.00,11.00,11.00,92.70,1018259,29,19911,-66
2021-04-20 21:30:52,11.00,11.00,11.00,92.80,1024318,29,20046,-65
2021-04-20 21:31:29,11.00,11.00,11.00,92.90,1024818,28,19983,-66
2021-04-20 21:32:01,11.00,11.00,11.00,92.90,1024140,29,19907,-66
2021-04-20 21:32:35,11.00,11.00,11.00,93.00,1023874,29,19920,-66
2021-04-20 21:33:05,11.00,11.00,11.00,93.10,1020184,29,20414,-66
2021-04-20 21:33:36,11.00,11.00,11.00,93.00,1020262,29,19934,-65
2021-04-20 21:34:07,11.00,11.00,11.00,93.00,1024214,29,19953,-64
2021-04-20 21:34:37,11.00,11.00,11.00,92.90,1024024,28,19912,-65
2021-04-20 21:35:08,11.00,11.00,11.00,92.90,1024298,29,19903,-65
2021-04-20 21:35:39,11.00,11.00,11.00,92.90,1020286,29,20404,-66
2021-04-20 21:36:10,11.00,11.00,11.00,92.80,1024331,29,19970,-67
2021-04-20 21:36:40,11.00,11.00,11.00,92.70,1020419,29,19906,-66
2021-04-20 21:37:11,11.00,11.00,11.00,92.70,1024327,28,19906,-66
2021-04-20 21:37:42,11.00,11.00,11.00,92.70,1024294,29,19942,-65
2021-04-20 21:38:14,11.00,11.00,11.00,92.70,1020250,29,20366,-66
2021-04-20 21:38:44,11.00,11.00,11.00,92.70,1016541,29,19907,-66
2021-04-20 21:39:16,11.00,11.00,11.00,92.80,1020336,29,19913,-66
2021-04-20 21:39:46,11.00,11.00,11.00,92.70,1020280,29,19907,-66
2021-04-20 21:40:17,11.00,11.00,11.00,93.00,1016423,29,19907,-66
2021-04-20 21:40:49,11.00,11.00,11.00,93.20,1012296,29,19915,-66
2021-04-20 21:41:20,11.00,11.00,11.00,93.20,1012681,29,19911,-66
2021-04-20 21:41:50,11.00,11.00,11.00,93.20,1016278,29,20355,-66
2021-04-20 21:42:22,11.00,11.00,11.00,93.40,1016360,29,20367,-66
2021-04-20 21:42:53,10.90,10.90,10.90,93.30,1016675,29,20430,-66
2021-04-20 21:43:23,10.90,10.90,10.90,93.40,1019598,29,19974,-66
2021-04-20 21:43:54,10.90,10.90,10.90,93.50,1024466,28,19908,-65
2021-04-20 21:44:28,10.90,10.90,10.90,93.40,1020135,29,19910,-67
2021-04-20 21:44:59,10.90,10.90,10.90,93.40,1024079,29,20004,-67
2021-04-20 21:45:29,10.80,10.80,10.80,93.40,1020363,29,19910,-67
2021-04-20 21:46:03,10.80,10.80,10.80,93.40,1016955,29,19958,-67
2021-04-20 21:46:34,10.80,10.80,10.80,93.50,1016812,29,19907,-67
2021-04-20 21:47:06,10.80,10.80,10.80,93.40,1016684,29,20314,-67
2021-04-20 21:47:36,10.80,10.80,10.80,93.50,1016907,29,19923,-67
2021-04-20 21:48:08,10.80,10.80,10.80,93.40,1016714,29,19915,-67
2021-04-20 21:48:39,10.80,10.80,10.80,93.30,1016571,29,19962,-67
2021-04-20 21:49:10,10.80,10.80,10.80,93.30,1020244,29,19958,-67
2021-04-20 21:49:41,10.80,10.80,10.80,93.30,1020235,29,19907,-67
2021-04-20 21:50:11,10.80,10.80,10.80,93.30,1020630,29,19914,-67
2021-04-20 21:50:46,10.80,10.80,10.80,93.30,1020170,29,19914,-67
2021-04-20 21:51:16,10.80,10.80,10.80,93.40,1023929,28,19914,-67
2021-04-20 21:51:47,10.80,10.80,10.80,93.50,1020607,29,20001,-67
2021-04-20 21:52:17,10.80,10.80,10.80,93.40,1020741,29,19914,-67
2021-04-20 21:52:52,10.80,10.80,10.80,93.30,1012423,29,19904,-67
2021-04-20 21:53:27,10.70,10.70,10.70,93.20,1012976,29,20007,-67
2021-04-20 21:53:57,10.80,10.80,10.80,93.20,1017340,29,20413,-66
2021-04-20 21:54:29,10.80,10.80,10.80,93.30,1017349,29,19926,-67
2021-04-20 21:55:16,10.80,10.80,10.80,93.40,1017365,29,19910,-67
2021-04-20 21:55:48,10.70,10.70,10.70,93.30,1016231,29,20379,-67
2021-04-20 21:56:22,10.80,10.80,10.80,93.40,1017406,29,20000,-67
2021-04-20 21:56:53,10.80,10.80,10.80,93.40,1023128,29,20392,-67
2021-04-20 21:57:26,10.70,10.70,10.70,93.50,1020814,29,19930,-67
2021-04-20 21:57:57,10.70,10.70,10.70,93.50,1023960,29,19903,-67
2021-04-20 21:58:28,10.70,10.70,10.70,93.40,1024252,29,20009,-67
2021-04-20 21:58:59,10.70,10.70,10.70,93.30,1020208,29,19903,-67
2021-04-20 21:59:29,10.70,10.70,10.70,93.30,1020397,28,19950,-66
2021-04-20 22:00:07,10.70,10.70,10.70,93.20,1024176,29,20355,-67
2021-04-20 22:00:41,10.70,10.70,10.70,93.10,1021223,29,19954,-67
2021-04-20 22:01:24,10.70,10.70,10.70,93.20,1025633,28,20290,-65
2021-04-20 22:02:06,10.70,10.70,10.70,93.30,1031982,28,20372,-67
2021-04-20 22:02:37,10.70,10.70,10.70,93.40,1032217,28,19929,-68
2021-04-20 22:03:08,10.70,10.70,10.70,93.40,1028220,28,19905,-66
2021-04-20 22:03:38,10.70,10.70,10.70,93.50,1023976,29,19902,-67
2021-04-20 22:04:09,10.70,10.70,10.70,93.40,1024001,29,19938,-66
2021-04-20 22:04:40,10.70,10.70,10.70,93.60,1024253,28,20386,-67
2021-04-20 22:05:12,10.70,10.70,10.70,93.50,1028073,28,19938,-67
2021-04-20 22:05:43,10.70,10.70,10.70,93.40,1023941,29,19909,-67
2021-04-20 22:06:17,10.70,10.70,10.70,93.20,1024134,29,19902,-67
2021-04-20 22:06:48,10.70,10.70,10.70,93.30,1024224,29,20334,-67
2021-04-20 22:07:18,10.70,10.70,10.70,93.50,1016212,29,19903,-67
2021-04-20 22:07:49,10.70,10.70,10.70,93.40,1016040,29,19903,-67
2021-04-20 22:08:21,10.70,10.70,10.70,93.40,1016423,29,20415,-66
2021-04-20 22:09:17,10.60,10.60,10.60,93.40,1020201,29,19903,-66
2021-04-20 22:09:51,10.60,10.60,10.60,93.50,1017882,29,20370,-66
2021-04-20 22:10:32,10.60,10.60,10.60,93.50,1016150,29,20310,-66
2021-04-20 22:11:06,10.60,10.60,10.60,93.80,1008563,29,19969,-67
2021-04-20 22:11:55,10.60,10.60,10.60,93.40,1012272,29,20312,-67
2021-04-20 22:12:29,10.60,10.60,10.60,93.30,1012246,29,19903,-67
2021-04-20 22:13:00,10.60,10.60,10.60,93.20,1019505,29,20009,-66
2021-04-20 22:13:30,10.60,10.60,10.60,93.20,1020423,29,20405,-67
2021-04-20 22:14:01,10.60,10.60,10.60,93.10,1019972,29,19951,-67
2021-04-20 22:14:31,10.60,10.60,10.60,93.10,1020087,29,19910,-67
2021-04-20 22:15:03,10.60,10.60,10.60,93.10,1020303,29,20378,-66
2021-04-20 22:15:35,10.60,10.60,10.60,93.00,1016599,29,19903,-66
2021-04-20 22:16:12,10.60,10.60,10.60,93.20,1019994,29,19950,-66
2021-04-20 22:16:43,10.60,10.60,10.60,93.10,1020396,29,19908,-66
2021-04-20 22:17:13,10.60,10.60,10.60,93.10,1013321,29,20392,-66
2021-04-20 22:17:47,10.60,10.60,10.60,93.10,1016300,29,19950,-67
2021-04-20 22:18:18,10.60,10.60,10.60,93.10,1012021,29,20479,-67
2021-04-20 22:18:49,10.60,10.60,10.60,93.10,1013541,29,19911,-67
2021-04-20 22:19:20,10.60,10.60,10.60,93.10,1020243,29,19987,-67
2021-04-20 22:19:57,10.60,10.60,10.60,93.00,1012551,29,19911,-68
2021-04-20 22:20:29,10.60,10.60,10.60,93.00,1015999,29,20493,-67
2021-04-20 22:20:59,10.60,10.60,10.60,93.00,1017272,29,19904,-66
2021-04-20 22:21:30,10.60,10.60,10.60,93.00,1024914,28,19902,-67
2021-04-20 22:22:00,10.60,10.60,10.60,93.00,1028191,28,19952,-67
2021-04-20 22:22:46,10.60,10.60,10.60,93.00,1024014,29,19989,-66
2021-04-20 22:23:20,10.60,10.60,10.60,93.10,1024007,29,19941,-66
2021-04-20 22:23:54,10.60,10.60,10.60,93.20,1024231,29,20330,-67
2021-04-20 22:24:25,10.60,10.60,10.60,93.20,1023073,29,19920,-67
2021-04-20 22:24:55,10.60,10.60,10.60,93.20,1020256,29,20259,-67
2021-04-20 22:25:30,10.60,10.60,10.60,93.30,1020165,29,20413,-67
2021-04-20 22:26:02,10.50,10.50,10.50,93.30,1023789,28,19902,-67
2021-04-20 22:26:33,10.50,10.50,10.50,93.30,1031934,28,19902,-67
2021-04-20 22:27:04,10.60,10.60,10.60,93.20,1026693,28,19902,-67
2021-04-20 22:27:58,10.50,10.50,10.50,93.20,1012104,29,19907,-67
2021-04-20 22:28:32,10.50,10.50,10.50,93.20,1012148,29,20423,-67
2021-04-20 22:29:11,10.50,10.50,10.50,93.30,1016202,29,20819,-67
2021-04-20 22:29:41,10.50,10.50,10.50,93.60,1020194,29,19903,-66
2021-04-20 22:30:12,10.50,10.50,10.50,93.50,1024086,29,19903,-66
2021-04-20 22:30:47,10.50,10.50,10.50,93.50,1023555,28,19946,-66
2021-04-20 22:31:28,10.50,10.50,10.50,93.50,1024065,29,19909,-66
2021-04-20 22:31:59,10.50,10.50,10.50,93.60,1020779,29,19909,-67
2021-04-20 22:32:30,10.40,10.40,10.40,93.60,1028255,28,20369,-67
2021-04-20 22:33:04,10.40,10.40,10.40,93.50,1032212,28,20341,-67
2021-04-20 22:33:39,10.40,10.40,10.40,93.60,1028151,28,19984,-66
2021-04-20 22:34:09,10.40,10.40,10.40,93.60,1028197,28,20437,-66
2021-04-20 22:34:40,10.40,10.40,10.40,93.50,1022910,29,19910,-66
2021-04-20 22:35:11,10.40,10.40,10.40,93.50,1028135,28,19989,-66
2021-04-20 22:35:43,10.40,10.40,10.40,93.50,1028129,28,19953,-66
2021-04-20 22:36:15,10.40,10.40,10.40,93.50,1023803,29,20362,-66
2021-04-20 22:36:45,10.40,10.40,10.40,93.50,1020618,29,19933,-64
2021-04-20 22:37:16,10.40,10.40,10.40,93.70,1024502,28,20385,-64
2021-04-20 22:37:46,10.40,10.40,10.40,93.70,1024143,29,19903,-65
2021-04-20 22:38:21,10.30,10.30,10.30,93.60,1028189,28,19906,-65
2021-04-20 22:39:08,10.30,10.30,10.30,93.60,1023478,29,19914,-64
2021-04-20 22:39:44,10.30,10.30,10.30,93.60,1025336,28,19957,-66
2021-04-20 22:40:19,10.30,10.30,10.30,93.60,1020405,29,20441,-66
2021-04-20 22:40:50,10.30,10.30,10.30,93.50,1023696,29,19957,-64
2021-04-20 22:41:21,10.30,10.30,10.30,93.60,1018218,29,20358,-64
2021-04-20 22:41:54,10.30,10.30,10.30,93.60,1024085,29,19961,-64
2021-04-20 22:42:31,10.30,10.30,10.30,93.60,1028098,28,20428,-65
2021-04-20 22:43:02,10.30,10.30,10.30,93.60,1025402,28,19910,-67
2021-04-20 22:43:33,10.30,10.30,10.30,93.60,1030761,28,20029,-67
2021-04-20 22:44:05,10.30,10.30,10.30,93.60,1024070,29,19906,-67
2021-04-20 22:44:39,10.30,10.30,10.30,93.60,1024078,29,19906,-67
2021-04-20 22:45:10,10.30,10.30,10.30,93.60,1024062,29,19993,-67
2021-04-20 22:45:41,10.30,10.30,10.30,93.40,1025161,28,20345,-67
2021-04-20 22:46:32,10.30,10.30,10.30,93.30,1024169,29,19997,-67
2021-04-20 22:47:04,10.30,10.30,10.30,93.30,1016133,29,20374,-67
2021-04-20 22:48:13,10.30,10.30,10.30,93.20,1052965,23,19973,-65
2021-04-20 22:48:43,10.30,10.30,10.30,93.20,1029314,28,19964,-66
2021-04-20 22:49:16,10.20,10.20,10.20,93.20,1033108,28,20427,-65
2021-04-20 22:50:05,10.30,10.30,10.30,93.20,1032287,28,19905,-63
2021-04-20 22:50:36,10.30,10.30,10.30,93.10,1032138,28,19991,-69
2021-04-20 22:51:12,10.30,10.30,10.30,93.20,1030917,28,20280,-68
2021-04-20 22:51:46,10.20,10.20,10.20,93.20,1035135,28,20000,-68
2021-04-20 22:52:19,10.30,10.30,10.30,93.30,1034635,28,20308,-66
2021-04-20 22:52:54,10.20,10.20,10.20,93.30,1036025,28,19902,-67
2021-04-20 22:53:25,10.20,10.20,10.20,93.30,1028018,28,19903,-67
2021-04-20 22:53:56,10.20,10.20,10.20,93.40,1029219,28,19903,-67
2021-04-20 22:54:26,10.30,10.30,10.30,93.40,1032001,28,19901,-67
2021-04-20 22:55:11,10.20,10.20,10.20,93.40,1024279,28,19902,-67
2021-04-20 22:55:42,10.20,10.20,10.20,93.30,1021985,29,20404,-66
2021-04-20 22:56:14,10.20,10.20,10.20,93.30,1020052,29,19903,-67
2021-04-20 22:56:45,10.20,10.20,10.20,93.30,1028000,28,19908,-67
2021-04-20 22:57:19,10.20,10.20,10.20,93.30,1023874,29,19910,-65
2021-04-20 22:57:51,10.20,10.20,10.20,93.20,1027917,28,19902,-65
2021-04-20 22:58:24,10.20,10.20,10.20,93.20,1023969,29,20389,-66
2021-04-20 22:58:55,10.20,10.20,10.20,93.20,1025256,28,19998,-66
2021-04-20 22:59:25,10.20,10.20,10.20,93.20,1028125,28,19906,-67
2021-04-20 22:59:56,10.20,10.20,10.20,93.20,1025043,28,20042,-66
2021-04-20 23:00:34,10.20,10.20,10.20,93.10,1032081,28,19906,-66
2021-04-20 23:01:06,10.20,10.20,10.20,93.10,1030981,28,19906,-67
2021-04-20 23:01:38,10.20,10.20,10.20,93.00,1030707,28,19910,-67
2021-04-20 23:02:12,10.20,10.20,10.20,93.00,1036087,28,19908,-66
2021-04-20 23:02:59,10.20,10.20,10.20,93.00,1032054,28,19906,-66
2021-04-20 23:03:29,10.20,10.20,10.20,93.00,1029238,28,20308,-67
2021-04-20 23:04:04,10.10,10.10,10.10,93.00,1028052,28,19993,-67
2021-04-20 23:04:35,10.10,10.10,10.10,93.00,1030890,28,19902,-67
2021-04-20 23:05:06,10.10,10.10,10.10,93.10,1028915,28,19902,-67
2021-04-20 23:05:37,10.10,10.10,10.10,93.10,1032087,28,19902,-67
2021-04-20 23:06:08,10.10,10.10,10.10,93.20,1031871,28,19902,-67
2021-04-20 23:06:38,10.10,10.10,10.10,93.20,1023923,28,19909,-67
2021-04-20 23:07:09,10.10,10.10,10.10,93.20,1027912,28,20366,-67
2021-04-20 23:07:39,10.10,10.10,10.10,93.30,1024114,29,19902,-66
2021-04-20 23:08:10,10.00,10.00,10.00,93.30,1020344,28,19914,-67
2021-04-20 23:08:45,10.00,10.00,10.00,93.30,1027919,28,20340,-66
2021-04-20 23:09:16,10.00,10.00,10.00,93.30,1024834,28,19903,-66
2021-04-20 23:09:48,10.00,10.00,10.00,93.40,1028118,28,19997,-65
2021-04-20 23:10:19,10.00,10.00,10.00,93.40,1031316,28,19949,-65
2021-04-20 23:10:54,9.90,9.90,9.90,93.40,1028313,28,19902,-67
2021-04-20 23:11:25,9.90,9.90,9.90,93.40,1027694,28,19909,-67
2021-04-20 23:11:56,9.90,9.90,9.90,93.30,1028081,28,19989,-66
2021-04-20 23:12:28,9.90,9.90,9.90,93.30,1028091,28,19928,-65
2021-04-20 23:12:58,9.90,9.90,9.90,93.40,1028205,28,19906,-67
2021-04-20 23:13:29,9.90,9.90,9.90,93.30,1032123,28,20277,-67
2021-04-20 23:14:03,9.90,9.90,9.90,93.40,1032133,28,20000,-66
2021-04-20 23:14:41,9.90,9.90,9.90,93.40,1032800,28,19910,-67
2021-04-20 23:15:13,9.90,9.90,9.90,93.40,1027924,28,20381,-67
2021-04-20 23:16:03,9.90,9.90,9.90,93.40,1026453,28,19906,-67
2021-04-20 23:16:34,9.90,9.90,9.90,93.50,1023780,29,19913,-67
2021-04-20 23:17:05,9.90,9.90,9.90,93.50,1025868,28,19929,-67
2021-04-20 23:17:36,9.90,9.90,9.90,93.50,1028110,28,20417,-66
2021-04-20 23:18:06,9.90,9.90,9.90,93.50,1028037,28,20005,-66
2021-04-20 23:18:37,9.90,9.90,9.90,93.60,1032374,28,19936,-67
2021-04-20 23:19:08,9.90,9.90,9.90,93.60,1027679,28,19953,-65
2021-04-20 23:19:39,9.90,9.90,9.90,93.50,1028047,28,20045,-67
2021-04-20 23:20:10,9.90,9.90,9.90,93.50,1028103,28,19913,-67
2021-04-20 23:20:41,9.90,9.90,9.90,93.40,1028703,28,19906,-67
2021-04-20 23:21:11,9.90,9.90,9.90,93.50,1035641,28,19913,-63
2021-04-20 23:21:43,9.80,9.80,9.80,93.50,1032250,28,19905,-66
2021-04-20 23:22:32,9.80,9.80,9.80,93.40,1028483,28,19906,-66
2021-04-20 23:23:03,9.80,9.80,9.80,93.40,1027605,28,19953,-66
2021-04-20 23:23:53,9.80,9.80,9.80,93.40,1027677,28,19906,-67
2021-04-20 23:24:25,9.80,9.80,9.80,93.40,1032889,28,19913,-67
2021-04-20 23:25:09,9.80,9.80,9.80,93.60,1032882,28,19912,-67
2021-04-20 23:25:39,9.80,9.80,9.80,93.50,1036861,28,19916,-67
2021-04-20 23:26:20,9.80,9.80,9.80,93.70,1036876,28,19905,-66
2021-04-20 23:26:51,9.80,9.80,9.80,93.70,1029763,28,20297,-66
2021-04-20 23:27:22,9.70,9.70,9.70,93.80,1032827,28,19940,-66
2021-04-20 23:27:54,9.70,9.70,9.70,93.90,1032813,28,20319,-66
2021-04-20 23:28:46,9.60,9.60,9.60,93.90,1029273,28,19909,-67
2021-04-20 23:29:34,9.60,9.60,9.60,93.90,1024747,29,19906,-66
2021-04-20 23:30:05,9.60,9.60,9.60,93.90,1026150,28,19913,-66
2021-04-20 23:30:47,9.50,9.50,9.50,93.80,1024778,29,19952,-65
2021-04-20 23:31:33,9.50,9.50,9.50,93.80,1028664,28,19906,-66
2021-04-20 23:32:07,9.50,9.50,9.50,93.80,1024855,29,19906,-67
2021-04-20 23:32:38,9.50,9.50,9.50,93.90,1028837,28,19910,-68
2021-04-20 23:33:08,9.50,9.50,9.50,93.80,1028790,28,19906,-68
2021-04-20 23:33:39,9.50,9.50,9.50,93.80,1033751,28,19993,-66
2021-04-20 23:34:10,9.50,9.50,9.50,93.80,1033110,28,19924,-67
2021-04-20 23:34:42,9.60,9.60,9.60,93.80,1033000,28,19905,-67
2021-04-20 23:35:12,9.60,9.60,9.60,93.80,1029385,28,20281,-68
2021-04-20 23:35:43,9.60,9.60,9.60,93.90,1029434,28,19941,-65
2021-04-20 23:36:14,9.60,9.60,9.60,93.80,1036951,28,19905,-67
2021-04-20 23:36:45,9.60,9.60,9.60,93.70,1033452,28,19917,-66
2021-04-20 23:37:16,9.60,9.60,9.60,93.70,1032915,28,19913,-66
2021-04-20 23:37:46,9.60,9.60,9.60,93.70,1033006,28,19910,-67
2021-04-20 23:38:17,9.60,9.60,9.60,93.70,1020924,29,19959,-68
2021-04-20 23:38:47,9.60,9.60,9.60,93.60,1024984,29,19965,-68
2021-04-20 23:39:18,9.60,9.60,9.60,93.60,1024969,29,19907,-68
2021-04-20 23:39:48,9.60,9.60,9.60,93.60,1024890,28,19913,-68
2021-04-20 23:40:19,9.60,9.60,9.60,93.60,1028682,28,19977,-67
2021-04-20 23:40:50,9.60,9.60,9.60,93.60,1024859,29,19906,-67
2021-04-20 23:41:20,9.60,9.60,9.60,93.70,1024632,29,19913,-68
2021-04-20 23:41:51,9.60,9.60,9.60,93.70,1020869,29,19906,-68
2021-04-20 23:42:56,9.60,9.60,9.60,93.50,1018715,29,20445,-64
2021-04-20 23:43:33,9.60,9.60,9.60,93.50,1023125,29,19934,-64
2021-04-20 23:44:05,9.60,9.60,9.60,93.40,1025235,28,19911,-67
2021-04-20 23:44:38,9.60,9.60,9.60,93.40,1024872,29,19914,-67
2021-04-20 23:45:09,9.60,9.60,9.60,93.40,1022345,29,19917,-66
2021-04-20 23:45:40,9.60,9.60,9.60,93.40,1025640,28,20025,-67
2021-04-20 23:46:10,9.60,9.60,9.60,93.40,1028781,28,19969,-68
2021-04-20 23:46:41,9.60,9.60,9.60,93.40,1029379,28,20403,-64
2021-04-20 23:47:11,9.60,9.60,9.60,93.30,1028793,28,19952,-66
2021-04-20 23:47:45,9.60,9.60,9.60,93.40,1028975,28,19906,-67
2021-04-20 23:48:16,9.60,9.60,9.60,93.40,1028581,28,19914,-65
2021-04-20 23:48:46,9.60,9.60,9.60,93.40,1025401,28,19965,-67
2021-04-20 23:49:17,9.60,9.60,9.60,93.40,1024712,29,20318,-66
2021-04-20 23:49:48,9.60,9.60,9.60,93.40,1025037,28,19906,-67
2021-04-20 23:50:20,9.50,9.50,9.50,93.50,1020761,29,19974,-67
2021-04-20 23:50:50,9.50,9.50,9.50,93.50,1021215,29,19914,-68
2021-04-20 23:51:21,9.50,9.50,9.50,93.50,1024597,29,20267,-67
2021-04-20 23:51:52,9.50,9.50,9.50,93.50,1024986,28,20362,-66
2021-04-20 23:52:22,9.50,9.50,9.50,93.50,1024821,28,19922,-68
2021-04-20 23:52:53,9.50,9.50,9.50,93.50,1024585,28,20358,-67
2021-04-20 23:53:23,9.50,9.50,9.50,93.50,1024628,29,20370,-67
2021-04-20 23:53:55,9.50,9.50,9.50,93.50,1024893,28,19938,-68
2021-04-20 23:54:26,9.50,9.50,9.50,93.60,1020924,29,19946,-67
2021-04-20 23:54:56,9.50,9.50,9.50,93.60,1020987,29,20251,-67
2021-04-20 23:55:27,9.50,9.50,9.50,93.60,1024387,29,19950,-67
2021-04-20 23:55:58,9.50,9.50,9.50,93.50,1025197,28,19953,-68
2021-04-20 23:56:32,9.50,9.50,9.50,93.50,1028639,28,19906,-67
2021-04-20 23:57:03,9.50,9.50,9.50,93.50,1028700,28,20266,-68
2021-04-20 23:57:38,9.50,9.50,9.50,93.50,1024722,29,20385,-67
2021-04-20 23:58:10,9.50,9.50,9.50,93.50,1026801,28,20015,-67
2021-04-20 23:58:41,9.50,9.50,9.50,93.40,1028608,28,19902,-67
2021-04-20 23:59:12,9.50,9.50,9.50,93.40,1028682,28,19974,-67
2021-04-20 23:59:43,9.50,9.50,9.50,93.30,1025388,28,19903,-67