2021-04-20 00:00:28,1999.90,999.90,5.61,100.00,1015997,29,20103,-69
2021-04-20 00:00:58,1999.90,999.90,5.66,100.00,1015763,29,20135,-69
2021-04-20 00:01:29,1999.90,999.90,5.68,100.00,1012279,29,20029,-70
2021-04-20 00:01:59,1999.90,999.90,5.70,100.00,1012221,28,20031,-69
2021-04-20 00:02:30,1999.90,999.90,5.57,100.00,1012428,29,20459,-69
2021-04-20 00:03:00,1999.90,999.90,5.62,100.00,1011686,28,20029,-69
2021-04-20 00:03:34,1999.90,999.90,5.62,100.00,1011724,29,20185,-70
2021-04-20 00:04:05,1999.90,999.90,5.65,100.00,1015725,29,20078,-69
2021-04-20 00:04:35,1999.90,999.90,5.65,100.00,1015996,29,20354,-70
2021-04-20 00:05:10,1999.90,999.90,5.64,100.00,1015925,28,20267,-70
2021-04-20 00:05:41,1999.90,999.90,5.65,100.00,1015617,29,20028,-70
2021-04-20 00:06:11,1999.90,999.90,5.66,100.00,1015933,28,20713,-69
2021-04-20 00:06:42,1999.90,999.90,5.66,100.00,1015756,29,20391,-69
2021-04-20 00:07:12,1999.90,999.90,5.70,100.00,1012102,29,20107,-69
2021-04-20 00:07:43,1999.90,999.90,5.70,100.00,1011746,29,20170,-70
2021-04-20 00:08:14,1999.90,999.90,5.69,100.00,1012016,29,20035,-69
2021-04-20 00:08:44,1999.90,999.90,5.73,100.00,1012124,29,20032,-69
2021-04-20 00:09:15,1999.90,999.90,5.71,100.00,1015871,29,20035,-70
2021-04-20 00:09:45,1999.90,999.90,5.76,100.00,1011072,29,20040,-71
2021-04-20 00:10:18,1999.90,999.90,5.73,100.00,1012026,29,20032,-70
2021-04-20 00:10:49,1999.90,999.90,5.72,100.00,1011601,29,20035,-69
2021-04-20 00:11:19,1999.90,999.90,5.75,100.00,1011587,29,20355,-69
2021-04-20 00:11:50,1999.90,999.90,5.75,100.00,1011987,29,20111,-69
2021-04-20 00:12:20,1999.90,999.90,5.76,100.00,1012257,29,20510,-69
2021-04-20 00:12:51,1999.90,999.90,5.76,100.00,1012228,29,20380,-69
2021-04-20 00:13:22,1999.90,999.90,5.74,100.00,1015821,29,20044,-69
2021-04-20 00:13:52,1999.90,999.90,5.73,100.00,1015616,29,20032,-69
2021-04-20 00:14:23,1999.90,999.90,5.75,100.00,1015843,28,20525,-71
2021-04-20 00:14:53,1999.90,999.90,5.76,100.00,1015709,29,20024,-70
2021-04-20 00:15:27,1999.90,999.90,5.79,100.00,1012240,29,20025,-68
2021-04-20 00:15:58,1999.90,999.90,5.80,100.00,1012069,29,20052,-70
2021-04-20 00:16:29,1999.90,999.90,5.79,100.00,1012314,29,20587,-68
2021-04-20 00:16:59,1999.90,999.90,5.78,100.00,1012214,29,20052,-69
2021-04-20 00:17:30,1999.90,999.90,5.79,100.00,1015719,29,20024,-70
2021-04-20 00:18:03,1999.90,999.90,5.81,100.00,1015730,29,20024,-70
2021-04-20 00:18:34,1999.90,999.90,5.81,100.00,1012025,29,20019,-68
2021-04-20 00:19:06,1999.90,999.90,5.81,100.00,1012022,29,20312,-68
2021-04-20 00:19:36,1999.90,999.90,5.77,100.00,1011424,29,20115,-68
2021-04-20 00:20:09,1999.90,999.90,5.80,100.00,1012607,28,20257,-68
2021-04-20 00:20:39,1999.90,999.90,5.80,100.00,1019519,29,20143,-68
2021-04-20 00:21:10,1999.90,999.90,5.75,100.00,1019477,29,20474,-69
2021-04-20 00:21:41,1999.90,999.90,5.74,100.00,1016034,29,20356,-67
2021-04-20 00:22:11,1999.90,999.90,5.77,100.00,1016029,29,20024,-69
2021-04-20 00:22:42,1999.90,999.90,5.76,100.00,1016134,29,20115,-68
2021-04-20 00:23:12,1999.90,999.90,5.74,100.00,1016197,29,20066,-69
2021-04-20 00:23:43,1999.90,999.90,5.68,100.00,1015642,29,20063,-68
2021-04-20 00:24:13,1999.90,999.90,5.74,100.00,1012777,29,20337,-69
2021-04-20 00:24:44,1999.90,999.90,5.73,100.00,1012003,29,20032,-69
2021-04-20 00:25:15,1999.90,999.90,5.69,100.00,1012101,29,20016,-68
2021-04-20 00:25:46,1999.90,999.90,5.75,100.00,1015667,29,20032,-69
2021-04-20 00:26:17,1999.90,999.90,5.74,100.00,1015756,29,20761,-69
2021-04-20 00:26:47,1999.90,999.90,5.74,100.00,1015836,29,20020,-67
2021-04-20 00:27:18,1999.90,999.90,5.76,100.00,1015744,29,20020,-68
2021-04-20 00:27:48,1999.90,999.90,5.78,100.00,1015647,29,20020,-71
2021-04-20 00:28:26,1999.90,999.90,5.75,100.00,1015746,29,20016,-71
2021-04-20 00:28:57,1999.90,999.90,5.72,100.00,1015929,29,20343,-68
2021-04-20 00:29:28,1999.90,999.90,5.69,100.00,1015456,28,20314,-68
2021-04-20 00:29:58,1999.90,999.90,5.68,100.00,1015699,29,20394,-70
2021-04-20 00:30:29,1999.90,999.90,5.65,100.00,1032921,28,20101,-70
2021-04-20 00:31:00,1999.90,999.90,5.71,100.00,1036489,28,20018,-70
2021-04-20 00:31:30,1999.90,999.90,5.73,100.00,1036332,28,20010,-70
2021-04-20 00:32:01,1999.90,999.90,5.70,100.00,1035640,28,20050,-70
2021-04-20 00:32:31,1999.90,999.90,5.69,100.00,1015805,29,20044,-70
2021-04-20 00:33:03,1999.90,999.90,5.73,100.00,1015826,29,20012,-70
2021-04-20 00:33:33,1999.90,999.90,5.61,100.00,1011823,29,20035,-70
2021-04-20 00:34:04,1999.90,999.90,5.68,100.00,1011866,29,20265,-69
2021-04-20 00:34:34,1999.90,999.90,5.66,100.00,1015812,29,20024,-70
2021-04-20 00:35:06,1999.90,999.90,5.67,100.00,1015902,29,20024,-70
2021-04-20 00:35:37,1999.90,999.90,5.69,100.00,1019585,29,20028,-70
2021-04-20 00:36:08,1999.90,999.90,5.65,100.00,1011834,29,20593,-70
2021-04-20 00:36:39,1999.90,999.90,5.62,100.00,1011839,29,20021,-69
2021-04-20 00:37:09,1999.90,999.90,5.69,100.00,1011933,29,20253,-70
2021-04-20 00:37:40,1999.90,999.90,5.68,100.00,1012088,29,20128,-69
2021-04-20 00:38:11,1999.90,999.90,5.72,100.00,1019540,29,20026,-69
2021-04-20 00:38:42,1999.90,999.90,5.74,100.00,1019674,29,20346,-69
2021-04-20 00:39:12,1999.90,999.90,5.70,100.00,1017813,29,20101,-70
2021-04-20 00:39:43,1999.90,999.90,5.75,100.00,1015121,29,20024,-69
2021-04-20 00:40:16,1999.90,999.90,5.78,100.00,1015725,29,20070,-70
2021-04-20 00:40:47,1999.90,999.90,5.80,100.00,1015455,29,20137,-70
2021-04-20 00:41:17,1999.90,999.90,5.81,100.00,1015393,29,20260,-70
2021-04-20 00:42:05,1999.90,999.90,5.73,100.00,1015647,29,20028,-70
2021-04-20 00:42:53,1999.90,999.90,5.70,100.00,1015544,29,20139,-69
2021-04-20 00:43:37,1999.90,999.90,5.66,100.00,1015828,29,20370,-70
2021-04-20 00:44:08,1999.90,999.90,5.62,100.00,1015662,29,20261,-69
2021-04-20 00:44:39,1999.90,999.90,5.65,100.00,1015816,28,20256,-69
2021-04-20 00:45:11,1999.90,999.90,5.66,100.00,1015909,29,20032,-68
2021-04-20 00:45:43,1999.90,999.90,5.59,100.00,1017701,28,20093,-70
2021-04-20 00:46:19,1999.90,999.90,5.60,100.00,1016009,29,20391,-71
2021-04-20 00:46:50,1999.90,999.90,5.55,100.00,1015903,29,20288,-69
2021-04-20 00:47:20,1999.90,999.90,5.52,100.00,1015825,29,20335,-69
2021-04-20 00:47:51,1999.90,999.90,5.58,100.00,1015577,29,20272,-68
2021-04-20 00:48:22,1999.90,999.90,5.59,100.00,1015526,29,20028,-69
2021-04-20 00:48:52,1999.90,999.90,5.55,100.00,1012152,29,20075,-69
2021-04-20 00:49:23,1999.90,999.90,5.58,100.00,1015402,29,20022,-69
2021-04-20 00:49:53,1999.90,999.90,5.62,100.00,1015362,29,20521,-68
2021-04-20 00:50:30,1999.90,999.90,5.66,100.00,1011742,29,20450,-68
2021-04-20 00:51:01,1999.90,999.90,5.68,100.00,1011860,29,20493,-69
2021-04-20 00:51:32,1999.90,999.90,5.69,100.00,1014354,28,20268,-69
2021-04-20 00:52:03,1999.90,999.90,5.70,100.00,1015672,29,20968,-69
2021-04-20 00:52:34,1999.90,999.90,5.66,100.00,1016107,29,20028,-69
2021-04-20 00:53:07,1999.90,999.90,5.67,100.00,1015677,28,20851,-70
2021-04-20 00:53:38,1999.90,999.90,5.69,100.00,1015604,29,20032,-71
2021-04-20 00:54:09,1999.90,999.90,5.70,100.00,1015525,29,20272,-70
2021-04-20 00:54:39,1999.90,999.90,5.68,100.00,1015689,29,20292,-70
2021-04-20 00:55:11,1999.90,999.90,5.70,100.00,1016026,29,20462,-71
2021-04-20 00:55:41,1999.90,999.90,5.71,100.00,1019596,29,20020,-68
2021-04-20 00:56:14,1999.90,999.90,5.72,100.00,1019506,29,20251,-70
2021-04-20 00:56:45,1999.90,999.90,5.74,100.00,1015743,29,20498,-69
2021-04-20 00:57:15,1999.90,999.90,5.78,100.00,1015676,29,20299,-71
2021-04-20 00:57:47,1999.90,999.90,5.67,100.00,1015608,29,20782,-71
2021-04-20 00:58:17,1999.90,999.90,5.70,100.00,1012265,29,20466,-71
2021-04-20 00:58:48,1999.90,999.90,5.72,100.00,1015775,29,20260,-70
2021-04-20 00:59:19,1999.90,999.90,5.73,100.00,1015737,29,20020,-69
2021-04-20 00:59:50,1999.90,999.90,5.79,100.00,1015316,29,20090,-71
2021-04-20 01:00:24,1999.90,999.90,5.74,100.00,1015663,29,20307,-71
2021-04-20 01:00:56,1999.90,999.90,5.74,100.00,1015701,29,20055,-70
2021-04-20 01:01:26,1999.90,999.90,5.68,100.00,1015793,29,20803,-71
2021-04-20 01:01:57,1999.90,999.90,5.72,100.00,1011981,28,20315,-70
2021-04-20 01:02:27,1999.90,999.90,5.76,100.00,1012096,29,20048,-69
2021-04-20 01:02:58,1999.90,999.90,5.74,100.00,1012041,29,20111,-71
2021-04-20 01:03:29,1999.90,999.90,5.65,100.00,1011916,29,20024,-70
2021-04-20 01:04:00,1999.90,999.90,5.67,100.00,1011656,29,20111,-70
2021-04-20 01:04:30,1999.90,999.90,5.70,100.00,1011786,29,20770,-71
2021-04-20 01:05:01,1999.90,999.90,5.71,100.00,1012020,28,20079,-68
2021-04-20 01:05:35,1999.90,999.90,5.78,100.00,1015665,29,20020,-70
2021-04-20 01:06:05,1999.90,999.90,5.72,100.00,1011530,29,20029,-70
2021-04-20 01:06:36,1999.90,999.90,5.72,100.00,1007991,29,20712,-70
2021-04-20 01:07:07,1999.90,999.90,5.77,100.00,1007951,28,20108,-69
2021-04-20 01:07:39,1999.90,999.90,5.76,100.00,1008266,29,20032,-70
2021-04-20 01:08:12,1999.90,999.90,5.76,100.00,1011883,29,20021,-70
2021-04-20 01:08:42,1999.90,999.90,5.68,100.00,1015816,29,20269,-69
2021-04-20 01:09:13,1999.90,999.90,5.73,100.00,1032171,28,20262,-69
2021-04-20 01:09:46,1999.90,999.90,5.73,100.00,1031696,28,20034,-70
2021-04-20 01:10:17,1999.90,999.90,5.75,100.00,1034874,28,20885,-70
2021-04-20 01:10:58,1999.90,999.90,5.76,100.00,1034341,28,20734,-70
2021-04-20 01:11:28,1999.90,999.90,5.80,100.00,1019572,29,20834,-70
2021-04-20 01:11:59,1999.90,999.90,5.83,100.00,1034372,28,20319,-70
2021-04-20 01:12:30,1999.90,999.90,5.82,100.00,1028068,28,20018,-70
2021-04-20 01:13:03,1999.90,999.90,5.75,100.00,1024280,29,20023,-70
2021-04-20 01:13:34,1999.90,999.90,5.70,100.00,1021723,29,20265,-71
2021-04-20 01:14:06,1999.90,999.90,5.72,100.00,1008141,29,20901,-69
2021-04-20 01:14:37,1999.90,999.90,5.74,100.00,1007110,29,20033,-69
2021-04-20 01:15:10,1999.90,999.90,5.80,100.00,1004443,29,20767,-69
2021-04-20 01:15:48,1999.90,999.90,5.70,100.00,1008689,29,20128,-69
2021-04-20 01:16:19,1999.90,999.90,5.75,100.00,1009250,29,20265,-70
2021-04-20 01:16:50,1999.90,999.90,5.77,100.00,1011809,28,20308,-70
2021-04-20 01:17:27,1999.90,999.90,5.69,100.00,1011763,28,20272,-69
2021-04-20 01:18:16,1999.90,999.90,5.69,100.00,1012673,29,20123,-70
2021-04-20 01:18:46,1999.90,999.90,5.73,100.00,1011832,29,20269,-71
2021-04-20 01:19:20,1999.90,999.90,5.76,100.00,1011823,29,20792,-69
2021-04-20 01:19:51,1999.90,999.90,5.78,100.00,1011337,29,20079,-70
2021-04-20 01:20:21,1999.90,999.90,5.76,100.00,1011952,29,20265,-70
2021-04-20 01:20:55,1999.90,999.90,5.76,100.00,1015681,29,20032,-70
2021-04-20 01:21:25,1999.90,999.90,5.76,100.00,1011820,29,20026,-71
2021-04-20 01:21:57,1999.90,999.90,5.77,100.00,1011610,29,20276,-70
2021-04-20 01:22:31,1999.90,999.90,5.74,100.00,1011549,29,20032,-70
2021-04-20 01:23:02,1999.90,999.90,5.77,100.00,1008526,29,20380,-69
2021-04-20 01:24:09,1999.90,999.90,5.76,100.00,1011850,29,20272,-70
2021-04-20 01:24:40,1999.90,999.90,5.76,100.00,1011704,29,20242,-69
2021-04-20 01:25:13,1999.90,999.90,5.74,100.00,1012088,28,20265,-70
2021-04-20 01:25:44,1999.90,999.90,5.64,100.00,1015650,29,20055,-68
2021-04-20 01:26:15,1999.90,999.90,5.66,100.00,1015544,29,20276,-71
2021-04-20 01:26:46,1999.90,999.90,5.71,100.00,1003968,29,20029,-70
2021-04-20 01:27:17,1999.90,999.90,5.73,100.00,1004029,29,20021,-70
2021-04-20 01:27:47,1999.90,999.90,5.75,100.00,1003998,29,20281,-70
2021-04-20 01:28:18,1999.90,999.90,5.69,100.00,1004450,29,20029,-71
2021-04-20 01:28:49,1999.90,999.90,5.72,100.00,1015677,29,20030,-70
2021-04-20 01:29:20,1999.90,999.90,5.74,100.00,1015648,29,20020,-72
2021-04-20 01:29:56,1999.90,999.90,5.66,100.00,1011274,28,20028,-68
2021-04-20 01:30:27,1999.90,999.90,5.69,100.00,1011692,29,20360,-71
2021-04-20 01:30:58,1999.90,999.90,5.67,100.00,1011487,29,20296,-71
2021-04-20 01:31:30,1999.90,999.90,5.73,100.00,1012553,29,20375,-71
2021-04-20 01:32:01,1999.90,999.90,5.73,100.00,1011683,29,20249,-70
2021-04-20 01:32:31,1999.90,999.90,5.71,100.00,1011710,29,20271,-71
2021-04-20 01:33:04,1999.90,999.90,5.72,100.00,1011802,29,20027,-71
2021-04-20 01:33:34,1999.90,999.90,5.73,100.00,1012134,29,20556,-70
2021-04-20 01:34:06,1999.90,999.90,5.74,100.00,1015410,29,20299,-70
2021-04-20 01:34:38,1999.90,999.90,5.75,100.00,1011682,29,20505,-71
2021-04-20 01:35:11,1999.90,999.90,5.80,100.00,1011651,29,20392,-69
2021-04-20 01:35:42,1999.90,999.90,5.81,100.00,1011703,29,20313,-70
2021-04-20 01:36:16,1999.90,999.90,5.76,100.00,1012319,29,20277,-69
2021-04-20 01:36:46,1999.90,999.90,5.75,100.00,1015597,29,20111,-70
2021-04-20 01:37:19,1999.90,999.90,5.76,100.00,1015660,28,20264,-69
2021-04-20 01:37:50,1999.90,999.90,5.71,100.00,1014748,28,20028,-68
2021-04-20 01:38:21,1999.90,999.90,5.70,100.00,1015527,28,20343,-71
2021-04-20 01:38:52,1999.90,999.90,5.66,100.00,1015639,29,20513,-70
2021-04-20 01:39:23,1999.90,999.90,5.68,100.00,1015501,29,20485,-70
2021-04-20 01:39:53,1999.90,999.90,5.67,100.00,1015302,29,20256,-69
2021-04-20 01:40:24,1999.90,999.90,5.71,100.00,1015423,29,20035,-70
2021-04-20 01:40:54,1999.90,999.90,5.68,100.00,1015398,29,20101,-71
2021-04-20 01:41:28,1999.90,999.90,5.58,100.00,1015599,29,20474,-71
2021-04-20 01:41:59,1999.90,999.90,5.55,100.00,1015473,29,20042,-70
2021-04-20 01:42:29,1999.90,999.90,5.56,100.00,1015460,28,20295,-68
2021-04-20 01:43:01,1999.90,999.90,5.63,100.00,1015493,29,20490,-70
2021-04-20 01:43:31,1999.90,999.90,5.67,100.00,1015407,29,20031,-69
2021-04-20 01:44:03,1999.90,999.90,5.59,100.00,1015355,29,20295,-69
2021-04-20 01:44:34,1999.90,999.90,5.64,100.00,1011632,29,20029,-69
2021-04-20 01:45:06,1999.90,999.90,5.65,100.00,1027983,28,20258,-69
2021-04-20 01:45:37,1999.90,999.90,5.58,100.00,1019991,29,20355,-69
2021-04-20 01:46:08,1999.90,999.90,5.50,100.00,1016264,29,20280,-70
2021-04-20 01:46:39,1999.90,999.90,5.56,100.00,1014040,29,20386,-71
2021-04-20 01:47:10,1999.90,999.90,5.57,100.00,1000589,29,20267,-70
2021-04-20 01:47:41,1999.90,999.90,5.58,100.00,1004314,29,20052,-69
2021-04-20 01:48:11,1999.90,999.90,5.61,100.00,1007917,29,20372,-71
2021-04-20 01:48:43,1999.90,999.90,5.65,100.00,1011796,29,20055,-70
2021-04-20 01:49:13,1999.90,999.90,5.65,100.00,1011717,29,20024,-69
2021-04-20 01:49:44,1999.90,999.90,5.66,100.00,1011558,28,20276,-70
2021-04-20 01:50:14,1999.90,999.90,5.67,100.00,1011809,29,20071,-71
2021-04-20 01:50:45,1999.90,999.90,5.61,100.00,1012009,29,20020,-70
2021-04-20 01:51:17,1999.90,999.90,5.53,100.00,1011549,29,20074,-70
2021-04-20 01:51:51,1999.90,999.90,5.58,100.00,1011696,29,20111,-70
2021-04-20 01:52:21,1999.90,999.90,5.56,100.00,1011492,29,20265,-69
2021-04-20 01:52:53,1999.90,999.90,5.56,100.00,1008525,29,20416,-70
2021-04-20 01:53:23,1999.90,999.90,5.64,100.00,1007899,29,20025,-70
2021-04-20 01:53:55,1999.90,999.90,5.65,100.00,1007638,29,20709,-70
2021-04-20 01:54:26,1999.90,999.90,5.62,100.00,1007945,28,20025,-71
2021-04-20 01:54:57,1999.90,999.90,5.54,100.00,1008025,29,20270,-70
2021-04-20 01:55:27,1999.90,999.90,5.50,100.00,1011639,29,20344,-69
2021-04-20 01:56:03,1999.90,999.90,5.58,100.00,1011613,29,20364,-71
2021-04-20 01:56:34,1999.90,999.90,5.53,100.00,1011475,29,20021,-70
2021-04-20 01:57:05,1999.90,999.90,5.55,100.00,1011683,29,20728,-70
2021-04-20 01:57:36,1999.90,999.90,5.57,100.00,1011341,29,20036,-70
2021-04-20 01:58:07,1999.90,999.90,5.54,100.00,1011245,29,20280,-71
2021-04-20 01:58:40,1999.90,999.90,5.57,100.00,1007675,29,20265,-70
2021-04-20 01:59:10,1999.90,999.90,5.60,100.00,1007800,29,20272,-70
2021-04-20 01:59:41,1999.90,999.90,5.62,100.00,1007975,29,20417,-70
2021-04-20 02:00:14,1999.90,999.90,5.57,100.00,1011585,28,20087,-70
2021-04-20 02:00:44,1999.90,999.90,5.59,100.00,1011925,28,20112,-71
2021-04-20 02:01:20,1999.90,999.90,5.54,100.00,1011890,29,20268,-71
2021-04-20 02:01:51,1999.90,999.90,5.53,100.00,1011863,29,20383,-71
2021-04-20 02:02:21,1999.90,999.90,5.56,100.00,1007458,29,20273,-70
2021-04-20 02:02:52,1999.90,999.90,5.49,100.00,1007665,28,20036,-70
2021-04-20 02:03:27,1999.90,999.90,5.49,100.00,1007881,29,20024,-70
2021-04-20 02:03:58,1999.90,999.90,5.52,100.00,1008984,29,20021,-71
2021-04-20 02:04:29,1999.90,999.90,5.49,100.00,1011482,29,20400,-71
2021-04-20 02:04:59,1999.90,999.90,5.55,100.00,1011651,29,20498,-71
2021-04-20 02:05:30,1999.90,999.90,5.48,100.00,1007888,29,20028,-71
2021-04-20 02:06:01,1999.90,999.90,5.47,100.00,1007958,28,20021,-71
2021-04-20 02:06:32,1999.90,999.90,5.50,100.00,1011489,29,20095,-70
2021-04-20 02:07:03,1999.90,999.90,5.56,100.00,1011857,29,20327,-70
2021-04-20 02:07:34,1999.90,999.90,5.60,100.00,1011708,29,20020,-71
2021-04-20 02:08:05,1999.90,999.90,5.60,100.00,1011583,29,20056,-71
2021-04-20 02:08:36,1999.90,999.90,5.60,100.00,1027467,28,20262,-71
2021-04-20 02:09:07,1999.90,999.90,5.55,100.00,1022508,29,20294,-70
2021-04-20 02:09:39,1999.90,999.90,5.61,100.00,1007083,29,20029,-69
2021-04-20 02:10:12,1999.90,999.90,5.61,100.00,1004132,29,20025,-71
2021-04-20 02:10:43,1999.90,999.90,5.53,100.00,1007689,29,20328,-71
2021-04-20 02:11:16,1999.90,999.90,5.56,100.00,1007743,29,20392,-70
2021-04-20 02:11:47,1999.90,999.90,5.53,100.00,1003983,29,20018,-70
2021-04-20 02:12:17,1999.90,999.90,5.44,100.00,1003762,29,20325,-70
2021-04-20 02:12:48,1999.90,999.90,5.51,100.00,1004244,29,20029,-70
2021-04-20 02:13:20,1999.90,999.90,5.49,100.00,1007887,28,20032,-70
2021-04-20 02:13:51,1999.90,999.90,5.38,100.00,1007829,29,20017,-70
2021-04-20 02:14:21,1999.90,999.90,5.40,100.00,1003789,29,20262,-70
2021-04-20 02:14:52,1999.90,999.90,5.48,100.00,1003922,29,20097,-70
2021-04-20 02:15:23,1999.90,999.90,5.34,100.00,1004145,29,20109,-70
2021-04-20 02:15:54,1999.90,999.90,5.42,100.00,1007922,29,20033,-70
2021-04-20 02:16:24,1999.90,999.90,5.41,100.00,1011455,29,20791,-70
2021-04-20 02:16:56,1999.90,999.90,5.47,100.00,1014024,29,20078,-71
2021-04-20 02:17:28,1999.90,999.90,5.47,100.00,1011626,28,20047,-70
2021-04-20 02:17:59,1999.90,999.90,5.46,100.00,1011560,29,20612,-70
2021-04-20 02:18:31,1999.90,999.90,5.46,100.00,1011484,28,20264,-70
2021-04-20 02:19:06,1999.90,999.90,5.42,100.00,1011938,29,20351,-71
2021-04-20 02:19:38,1999.90,999.90,5.43,100.00,1015040,29,20256,-70
2021-04-20 02:20:13,1999.90,999.90,5.46,100.00,1011589,29,20273,-70
2021-04-20 02:20:44,1999.90,999.90,5.39,100.00,1011415,29,20755,-69
2021-04-20 02:21:17,1999.90,999.90,5.46,100.00,1011535,29,20281,-70
2021-04-20 02:21:48,1999.90,999.90,5.50,100.00,1012647,28,20071,-70
2021-04-20 02:22:19,1999.90,999.90,5.47,100.00,1015127,29,20294,-71
2021-04-20 02:22:50,1999.90,999.90,5.48,100.00,1015283,29,20017,-69
2021-04-20 02:23:23,1999.90,999.90,5.45,100.00,1015535,28,20024,-71
2021-04-20 02:23:54,1999.90,999.90,5.41,100.00,1011543,29,20025,-69
2021-04-20 02:24:25,1999.90,999.90,5.32,100.00,1011483,29,20285,-70
2021-04-20 02:24:55,1999.90,999.90,5.31,100.00,1011512,29,20021,-70
2021-04-20 02:25:27,1999.90,999.90,5.30,100.00,1011761,29,20067,-70
2021-04-20 02:26:08,1999.90,999.90,5.36,100.00,1011365,29,20025,-69
2021-04-20 02:26:39,1999.90,999.90,5.43,100.00,1011206,29,20260,-69
2021-04-20 02:27:11,1999.90,999.90,5.39,100.00,1012880,29,20715,-69
2021-04-20 02:27:42,1999.90,999.90,5.43,100.00,1017169,29,20319,-69
2021-04-20 02:28:12,1999.90,999.90,5.42,100.00,1019383,29,20427,-69
2021-04-20 02:28:43,1999.90,999.90,5.32,100.00,1015351,29,20073,-70
2021-04-20 02:29:14,1999.90,999.90,5.34,100.00,1015481,29,20421,-70
2021-04-20 02:29:44,1999.90,999.90,5.40,100.00,1011210,29,20060,-70
2021-04-20 02:30:16,1999.90,999.90,5.45,100.00,1011665,29,20028,-69
2021-04-20 02:30:47,1999.90,999.90,5.37,100.00,1015357,29,20044,-70
2021-04-20 02:31:17,1999.90,999.90,5.37,100.00,1015404,29,20271,-69
2021-04-20 02:31:48,1999.90,999.90,5.40,100.00,1015843,29,20351,-68
2021-04-20 02:32:19,1999.90,999.90,5.36,100.00,1019365,29,20334,-69
2021-04-20 02:32:49,1999.90,999.90,5.33,100.00,1015366,29,20031,-70
2021-04-20 02:33:20,1999.90,999.90,5.39,100.00,1015419,29,20031,-70
2021-04-20 02:33:51,1999.90,999.90,5.44,100.00,1015423,28,20016,-69
2021-04-20 02:34:23,1999.90,999.90,5.46,100.00,1015606,29,20014,-69
2021-04-20 02:34:53,1999.90,999.90,5.41,100.00,1019282,29,20043,-70
2021-04-20 02:35:27,1999.90,999.90,5.48,100.00,1019040,29,20291,-70
2021-04-20 02:36:01,1999.90,999.90,5.47,100.00,1018818,29,20093,-69
2021-04-20 02:36:43,1999.90,999.90,5.47,100.00,1011452,28,20261,-68
2021-04-20 02:37:13,1999.90,999.90,5.50,100.00,1007745,29,20288,-69
2021-04-20 02:37:45,1999.90,999.90,5.50,100.00,1003890,29,20286,-69
2021-04-20 02:38:16,1999.90,999.90,5.52,100.00,1005479,29,20152,-70
2021-04-20 02:38:46,1999.90,999.90,5.41,100.00,1007899,28,20278,-69
2021-04-20 02:39:17,1999.90,999.90,5.46,100.00,1007676,29,20025,-69
2021-04-20 02:39:49,1999.90,999.90,5.48,100.00,1007284,29,20032,-70
2021-04-20 02:40:23,1999.90,999.90,5.49,100.00,1007646,28,20383,-69
2021-04-20 02:40:55,1999.90,999.90,5.53,100.00,1008356,29,20331,-70
2021-04-20 02:41:26,1999.90,999.90,5.50,100.00,1011549,29,20249,-68
2021-04-20 02:41:57,1999.90,999.90,5.51,100.00,1011434,29,20268,-71
2021-04-20 02:42:34,1999.90,999.90,5.54,100.00,1007551,29,20293,-70
2021-04-20 02:43:05,1999.90,999.90,5.48,100.00,1007601,29,20076,-70
2021-04-20 02:43:37,1999.90,999.90,5.52,100.00,1008572,29,20316,-70
2021-04-20 02:44:09,1999.90,999.90,5.51,100.00,1012699,29,20099,-70
2021-04-20 02:44:40,1999.90,999.90,5.45,100.00,1015219,29,20275,-70
2021-04-20 02:45:11,1999.90,999.90,5.41,100.00,1015422,29,20265,-70
2021-04-20 02:45:43,1999.90,999.90,5.44,100.00,1015309,29,20031,-70
2021-04-20 02:46:14,1999.90,999.90,5.46,100.00,1011568,29,20021,-70
2021-04-20 02:46:45,1999.90,999.90,5.44,100.00,1011141,29,20291,-70
2021-04-20 02:47:16,1999.90,999.90,5.35,100.00,1011569,29,20292,-69
2021-04-20 02:47:46,1999.90,999.90,5.43,100.00,1011858,29,20025,-70
2021-04-20 02:48:17,1999.90,999.90,5.48,100.00,1015441,29,20036,-69
2021-04-20 02:48:49,1999.90,999.90,5.47,100.00,1015300,29,20028,-70
2021-04-20 02:49:20,1999.90,999.90,5.49,100.00,1015449,29,20076,-70
2021-04-20 02:49:51,1999.90,999.90,5.41,100.00,1014987,29,20268,-70
2021-04-20 02:50:24,1999.90,999.90,5.37,100.00,1014996,29,20028,-69
2021-04-20 02:50:55,1999.90,999.90,5.39,100.00,1011720,28,20043,-70
2021-04-20 02:51:26,1999.90,999.90,5.39,100.00,1015526,29,20264,-70
2021-04-20 02:51:56,1999.90,999.90,5.30,100.00,1015342,29,20263,-69
2021-04-20 02:52:27,1999.90,999.90,5.38,100.00,1015446,29,20490,-69
2021-04-20 02:52:59,1999.90,999.90,5.38,100.00,1011433,29,20530,-70
2021-04-20 02:53:30,1999.90,999.90,5.36,100.00,1011604,29,20450,-71
2021-04-20 02:54:02,1999.90,999.90,5.37,100.00,1011404,29,20840,-71
2021-04-20 02:54:32,1999.90,999.90,5.38,100.00,1011852,29,20600,-71
2021-04-20 02:55:06,1999.90,999.90,5.43,100.00,1015324,29,20252,-72
2021-04-20 02:55:36,1999.90,999.90,5.46,100.00,1015347,28,20028,-70
2021-04-20 02:56:09,1999.90,999.90,5.43,100.00,1027702,28,20258,-71
2021-04-20 02:56:40,1999.90,999.90,5.43,100.00,1027589,28,20011,-70
2021-04-20 02:57:10,1999.90,999.90,5.46,100.00,1031784,28,20257,-71
2021-04-20 02:57:44,1999.90,999.90,5.47,100.00,1030446,28,20018,-70
2021-04-20 02:58:16,1999.90,999.90,5.39,100.00,1015117,29,20024,-71
2021-04-20 02:58:47,1999.90,999.90,5.39,100.00,1014404,29,20257,-71
2021-04-20 02:59:18,1999.90,999.90,5.35,100.00,1012423,29,20265,-71
2021-04-20 02:59:49,1999.90,999.90,5.37,100.00,1015468,28,20272,-69
2021-04-20 03:00:22,1999.90,999.90,5.36,100.00,1031709,28,20101,-70
2021-04-20 03:01:25,1999.90,999.90,5.35,100.00,1027782,28,20050,-70
2021-04-20 03:01:57,1999.90,999.90,5.38,100.00,1025660,28,20643,-70
2021-04-20 03:02:28,1999.90,999.90,5.41,100.00,1015427,29,20339,-71
2021-04-20 03:02:59,1999.90,999.90,5.43,100.00,1015176,29,20261,-70
2021-04-20 03:03:35,1999.90,999.90,5.43,100.00,1011509,29,20422,-70
2021-04-20 03:04:05,1999.90,999.90,5.40,100.00,1007534,29,20771,-70
2021-04-20 03:04:38,1999.90,999.90,5.42,100.00,1008276,29,20266,-70
2021-04-20 03:05:12,1999.90,999.90,5.43,100.00,1012331,29,20025,-70
2021-04-20 03:05:43,1999.90,999.90,5.40,100.00,1012388,29,20280,-70
2021-04-20 03:06:14,1999.90,999.90,5.44,100.00,1015394,28,20295,-70
2021-04-20 03:06:45,1999.90,999.90,5.37,100.00,1015264,29,20115,-70
2021-04-20 03:07:16,1999.90,999.90,5.36,100.00,1012853,28,20283,-70
2021-04-20 03:07:48,1999.90,999.90,5.34,100.00,1011494,29,20331,-69
2021-04-20 03:08:18,1999.90,999.90,5.37,100.00,1007668,29,20021,-70
2021-04-20 03:08:50,1999.90,999.90,5.37,100.00,1007353,29,20273,-72
2021-04-20 03:09:21,1999.90,999.90,5.42,100.00,1007625,29,20072,-72
2021-04-20 03:09:51,1999.90,999.90,5.42,100.00,1007546,28,20296,-72
2021-04-20 03:10:23,1999.90,999.90,5.31,100.00,1011515,29,20379,-71
2021-04-20 03:11:04,1999.90,999.90,5.40,100.00,1015137,29,20048,-71
2021-04-20 03:11:37,1999.90,999.90,5.38,100.00,1015417,29,20269,-72
2021-04-20 03:12:08,1999.90,999.90,5.38,100.00,1015340,29,20273,-69
2021-04-20 03:12:40,1999.90,999.90,5.40,100.00,1015336,29,20387,-71
2021-04-20 03:13:11,1999.90,999.90,5.41,100.00,1015224,29,20267,-70
2021-04-20 03:13:45,1999.90,999.90,5.38,100.00,1015239,29,20355,-72
2021-04-20 03:14:17,1999.90,999.90,5.36,100.00,1015432,29,20024,-69
2021-04-20 03:14:48,1999.90,999.90,5.38,100.00,1011279,29,20323,-70
2021-04-20 03:15:20,1999.90,999.90,5.43,100.00,1003654,29,20847,-70
2021-04-20 03:15:50,1999.90,999.90,5.43,100.00,1003772,29,20274,-71
2021-04-20 03:16:21,1999.90,999.90,5.44,100.00,1004033,29,20321,-71
2021-04-20 03:16:52,1999.90,999.90,5.41,100.00,1007987,29,20096,-70
2021-04-20 03:17:22,1999.90,999.90,5.31,100.00,1015107,29,20032,-71
2021-04-20 03:17:53,1999.90,999.90,5.23,100.00,1015400,29,20032,-71
2021-04-20 03:18:24,1999.90,999.90,5.30,100.00,1015517,29,20020,-70
2021-04-20 03:18:54,1999.90,999.90,5.34,100.00,1011360,28,20370,-71
2021-04-20 03:19:25,1999.90,999.90,5.23,100.00,1010200,29,20029,-71
2021-04-20 03:19:56,1999.90,999.90,5.29,100.00,1011337,29,20083,-69
2021-04-20 03:20:27,1999.90,999.90,5.31,100.00,1011748,29,20499,-71
2021-04-20 03:21:00,1999.90,999.90,5.27,100.00,1015162,29,20322,-70
2021-04-20 03:21:31,1999.90,999.90,5.23,100.00,1015401,29,20629,-68
2021-04-20 03:22:02,1999.90,999.90,5.29,100.00,1015405,28,20302,-70
2021-04-20 03:22:33,1999.90,999.90,5.31,100.00,1011283,29,20589,-69
2021-04-20 03:23:04,1999.90,999.90,5.29,100.00,1011234,29,20293,-69
2021-04-20 03:23:35,1999.90,999.90,5.28,100.00,1007632,29,20048,-69
2021-04-20 03:24:06,1999.90,999.90,5.31,100.00,1003875,29,20077,-68
2021-04-20 03:25:07,1999.90,999.90,5.31,100.00,1007606,29,20017,-69
2021-04-20 03:25:37,1999.90,999.90,5.35,100.00,1007849,29,20754,-68
2021-04-20 03:26:29,1999.90,999.90,5.27,100.00,1011492,29,20024,-69
2021-04-20 03:27:00,1999.90,999.90,5.29,100.00,1011443,29,20029,-67
2021-04-20 03:27:31,1999.90,999.90,5.26,100.00,1011490,29,20685,-71
2021-04-20 03:28:02,1999.90,999.90,5.24,100.00,1014376,29,20403,-69
2021-04-20 03:28:33,1999.90,999.90,5.29,100.00,1015579,29,20763,-70
2021-04-20 03:29:06,1999.90,999.90,5.33,100.00,1015255,29,20029,-70
2021-04-20 03:29:36,1999.90,999.90,5.34,100.00,1015528,29,20147,-70
2021-04-20 03:30:07,1999.90,999.90,5.35,100.00,1019278,29,20737,-72
2021-04-20 03:30:38,1999.90,999.90,5.34,100.00,1019533,29,20030,-71
2021-04-20 03:31:09,1999.90,999.90,5.35,100.00,1018956,29,20263,-70
2021-04-20 03:31:41,1999.90,999.90,5.34,100.00,1015390,29,20024,-71
2021-04-20 03:32:11,1999.90,999.90,5.36,100.00,1007576,28,20028,-70
2021-04-20 03:33:03,1999.90,999.90,5.33,100.00,1007684,29,20763,-70
2021-04-20 03:33:36,1999.90,999.90,5.34,100.00,1010534,29,20031,-70
2021-04-20 03:34:16,1999.90,999.90,5.28,100.00,1014860,29,20730,-71
2021-04-20 03:35:30,1999.90,999.90,5.29,100.00,1015430,29,20264,-70
2021-04-20 03:36:07,1999.90,999.90,5.26,100.00,1017714,29,20036,-70
2021-04-20 03:36:41,1999.90,999.90,5.21,100.00,1015618,29,20322,-70
2021-04-20 03:37:15,1999.90,999.90,5.27,100.00,1015218,29,20407,-70
2021-04-20 03:37:52,1999.90,999.90,5.27,100.00,1015341,29,20280,-71
2021-04-20 03:38:28,1999.90,999.90,5.28,100.00,1008800,29,20787,-71
2021-04-20 03:39:06,1999.90,999.90,5.27,100.00,1010352,29,20254,-69
2021-04-20 03:39:44,1999.90,999.90,5.25,100.00,1011809,29,20774,-70
2021-04-20 03:40:15,1999.90,999.90,5.27,100.00,1012161,28,20727,-70
2021-04-20 03:40:50,1999.90,999.90,5.29,100.00,1012167,29,20264,-70
2021-04-20 03:41:25,1999.90,999.90,5.28,100.00,1008137,29,20261,-70
2021-04-20 03:42:02,1999.90,999.90,5.27,100.00,1008036,28,20811,-70
2021-04-20 03:42:36,1999.90,999.90,5.29,100.00,1008287,29,20269,-70
2021-04-20 03:43:13,1999.90,999.90,5.29,100.00,1009877,29,20273,-69
2021-04-20 03:43:46,1999.90,999.90,5.30,100.00,1012109,29,20743,-71
2021-04-20 03:44:30,1999.90,999.90,5.21,100.00,1008237,29,20258,-70
2021-04-20 03:45:04,1999.90,999.90,5.20,100.00,1008152,29,20752,-69
2021-04-20 03:45:41,1999.90,999.90,5.17,100.00,1008130,29,20320,-70
2021-04-20 03:46:22,1999.90,999.90,5.19,100.00,1011330,29,20292,-70
2021-04-20 03:46:56,1999.90,999.90,5.16,100.00,1012030,29,20285,-70
2021-04-20 03:47:54,1999.90,999.90,5.14,100.00,1008168,29,20265,-71
2021-04-20 03:48:40,1999.90,999.90,5.16,100.00,1010503,29,20748,-71
2021-04-20 03:49:32,1999.90,999.90,5.11,100.00,1015889,29,20272,-70
2021-04-20 03:50:05,1999.90,999.90,5.12,100.00,1016066,29,20355,-70
2021-04-20 03:50:38,1999.90,999.90,5.15,100.00,1008182,29,20830,-71
2021-04-20 03:51:13,1999.90,999.90,5.16,100.00,1008058,28,20270,-70
2021-04-20 03:51:45,1999.90,999.90,5.12,100.00,1005519,29,20681,-70
2021-04-20 03:52:28,1999.90,999.90,5.09,100.00,1009339,29,20743,-70
2021-04-20 03:53:04,1999.90,999.90,5.14,100.00,1012157,29,20260,-71
2021-04-20 03:53:36,1999.90,999.90,5.09,100.00,1010756,29,20698,-70
2021-04-20 03:54:08,1999.90,999.90,5.06,100.00,1008237,29,20270,-70
2021-04-20 03:54:41,1999.90,999.90,5.10,100.00,1009092,28,20810,-70
2021-04-20 03:55:13,1999.90,999.90,5.06,100.00,1024496,28,20624,-70
2021-04-20 03:55:49,1999.90,999.90,5.12,100.00,1012940,28,20312,-69
2021-04-20 03:56:24,1999.90,999.90,5.12,100.00,1016081,29,20257,-69
2021-04-20 03:56:57,1999.90,999.90,5.15,100.00,1017590,29,20276,-70
2021-04-20 03:57:30,1999.90,999.90,5.19,100.00,1019736,29,20267,-70
2021-04-20 03:58:02,1999.90,999.90,5.17,100.00,1036652,28,20360,-70
2021-04-20 03:58:33,1999.90,999.90,5.21,100.00,1036437,28,20268,-69
2021-04-20 03:59:05,1999.90,999.90,5.22,100.00,1033456,28,20269,-70
2021-04-20 03:59:37,1999.90,999.90,5.20,100.00,1029531,28,20316,-71
2021-04-20 04:00:08,1999.90,999.90,5.20,100.00,1012092,29,20781,-71
2021-04-20 04:00:39,1999.90,999.90,5.24,100.00,1012143,29,20265,-69
2021-04-20 04:01:11,1999.90,999.90,5.26,100.00,1007929,28,20360,-71
2021-04-20 04:01:44,1999.90,999.90,5.27,100.00,1008571,29,20089,-70
2021-04-20 04:02:16,1999.90,999.90,5.27,100.00,1008193,29,20266,-70
2021-04-20 04:02:47,1999.90,999.90,5.29,100.00,1004865,29,20288,-70
2021-04-20 04:03:20,1999.90,999.90,5.28,100.00,1008040,29,20338,-70
2021-04-20 04:03:51,1999.90,999.90,5.29,100.00,1008806,29,20266,-70
2021-04-20 04:04:23,1999.90,999.90,5.27,100.00,1008859,28,20265,-71
2021-04-20 04:04:55,1999.90,999.90,5.25,100.00,1028371,28,20751,-71
2021-04-20 04:05:29,1999.90,999.90,5.22,100.00,1028220,28,20258,-70
2021-04-20 04:06:02,1999.90,999.90,5.27,100.00,1029344,28,20791,-70
2021-04-20 04:06:35,1999.90,999.90,5.29,100.00,1024162,28,20250,-71
2021-04-20 04:07:05,1999.90,999.90,5.27,100.00,1011878,28,20253,-70
2021-04-20 04:07:37,1999.90,999.90,5.32,100.00,1028318,28,20789,-71
2021-04-20 04:08:09,1999.90,999.90,5.25,100.00,1028339,28,20069,-70
2021-04-20 04:08:41,1999.90,999.90,5.14,100.00,1028929,28,20329,-71
2021-04-20 04:09:12,1999.90,999.90,5.20,100.00,1025434,28,20260,-70
2021-04-20 04:09:43,1999.90,999.90,5.23,100.00,1011032,29,20276,-71
2021-04-20 04:10:14,1999.90,999.90,5.15,100.00,1011971,28,20340,-71
2021-04-20 04:10:49,1999.90,999.90,5.15,100.00,1012422,29,20300,-71
2021-04-20 04:11:21,1999.90,999.90,5.18,100.00,1011705,29,20651,-70
2021-04-20 04:11:55,1999.90,999.90,5.20,100.00,1011043,29,20288,-70
2021-04-20 04:12:26,1999.90,999.90,5.18,100.00,1008081,28,20250,-70
2021-04-20 04:13:02,1999.90,999.90,5.07,100.00,1008911,29,20348,-69
2021-04-20 04:13:36,1999.90,999.90,5.13,100.00,1011875,29,20020,-70
2021-04-20 04:14:07,1999.90,999.90,5.11,100.00,1008018,28,20265,-70
2021-04-20 04:14:39,1999.90,999.90,5.13,100.00,1008059,28,20289,-71
2021-04-20 04:15:10,1999.90,999.90,5.13,100.00,1008006,29,20261,-71
2021-04-20 04:15:41,1999.90,999.90,5.11,100.00,1008398,29,20619,-71
2021-04-20 04:16:13,1999.90,999.90,5.13,100.00,1008145,29,20266,-71
2021-04-20 04:16:45,1999.90,999.90,5.14,100.00,1008132,29,20023,-71
2021-04-20 04:17:19,1999.90,999.90,5.13,100.00,1011819,29,20592,-70
2021-04-20 04:17:51,1999.90,999.90,5.16,100.00,1011860,29,20276,-71
2021-04-20 04:18:22,1999.90,999.90,5.09,100.00,1011945,29,20253,-70
2021-04-20 04:18:54,1999.90,999.90,5.08,100.00,1011086,28,20265,-70
2021-04-20 04:19:30,1999.90,999.90,5.10,100.00,1012049,29,20287,-71
2021-04-20 04:20:04,1999.90,999.90,5.06,100.00,1012058,29,20257,-68
2021-04-20 04:20:35,1999.90,999.90,5.02,100.00,1011964,29,20348,-71
2021-04-20 04:21:06,1999.90,999.90,5.08,100.00,1011896,28,20659,-70
2021-04-20 04:21:44,1999.90,999.90,5.03,100.00,1013586,28,20028,-69
2021-04-20 04:22:25,1999.90,999.90,5.00,100.00,1008444,28,20837,-70
2021-04-20 04:23:08,1999.90,999.90,5.01,100.00,1007491,29,20269,-69
2021-04-20 04:23:47,1999.90,999.90,5.04,100.00,1006455,29,20269,-70
2021-04-20 04:24:19,1999.90,999.90,5.10,100.00,1007792,29,20834,-70
2021-04-20 04:24:59,1999.90,999.90,5.09,100.00,1010689,28,20269,-70
2021-04-20 04:25:33,1999.90,999.90,5.09,100.00,1011590,29,20273,-70
2021-04-20 04:26:14,1999.90,999.90,5.05,100.00,1013467,29,20272,-69
2021-04-20 04:26:52,1999.90,999.90,5.02,100.00,1015583,28,20607,-69
2021-04-20 04:27:29,1999.90,999.90,5.09,100.00,1007631,29,20787,-70
2021-04-20 04:28:02,1999.90,999.90,5.11,100.00,1003713,29,20309,-69
2021-04-20 04:28:33,1999.90,999.90,5.12,100.00,1003986,29,20594,-70
2021-04-20 04:29:08,1999.90,999.90,5.09,100.00,1006447,29,20298,-69
2021-04-20 04:29:41,1999.90,999.90,5.09,100.00,1012133,29,20638,-70
2021-04-20 04:30:12,1999.90,999.90,5.08,100.00,1014838,29,20746,-69
2021-04-20 04:30:44,1999.90,999.90,5.09,100.00,1011775,29,20789,-70
2021-04-20 04:31:15,1999.90,999.90,5.06,100.00,1011557,29,20316,-70
2021-04-20 04:31:46,1999.90,999.90,5.12,100.00,1007790,29,20364,-69
2021-04-20 04:32:19,1999.90,999.90,5.16,100.00,1008026,28,20479,-69
2021-04-20 04:32:51,1999.90,999.90,5.17,100.00,1011716,29,20272,-70
2021-04-20 04:33:22,1999.90,999.90,5.18,100.00,1028494,28,20625,-70
2021-04-20 04:33:52,1999.90,999.90,5.19,100.00,1027920,28,20286,-71
2021-04-20 04:34:23,1999.90,999.90,5.19,100.00,1027848,28,20027,-70
2021-04-20 04:34:55,1999.90,999.90,5.10,100.00,1027099,28,20097,-68
2021-04-20 04:35:27,1999.90,999.90,5.09,100.00,1011844,29,20075,-70
2021-04-20 04:35:58,1999.90,999.90,5.12,100.00,1027960,28,20640,-70
2021-04-20 04:36:28,1999.90,999.90,5.13,100.00,1023878,29,20267,-70
2021-04-20 04:36:59,1999.90,999.90,5.13,100.00,1023934,29,20258,-70
2021-04-20 04:37:31,1999.90,999.90,5.13,100.00,1023023,29,20027,-70
2021-04-20 04:38:02,1999.90,999.90,5.14,100.00,1011820,29,20020,-70
2021-04-20 04:38:33,1999.90,999.90,5.14,100.00,1011342,28,21092,-70
2021-04-20 04:39:04,1999.90,999.90,5.08,100.00,1011421,29,20075,-71
2021-04-20 04:39:35,1999.90,999.90,5.05,100.00,1011011,29,20189,-70
2021-04-20 04:40:08,1999.90,999.90,4.99,100.00,1011565,29,20732,-70
2021-04-20 04:40:39,1999.90,999.90,5.09,100.00,1011295,29,20387,-69
2021-04-20 04:41:09,1999.90,999.90,5.15,100.00,1007724,29,20297,-70
2021-04-20 04:41:41,1999.90,999.90,5.17,100.00,1007520,29,20254,-70
2021-04-20 04:42:12,1999.90,999.90,5.19,100.00,1007881,29,20079,-69
2021-04-20 04:42:43,1999.90,999.90,5.20,100.00,1007920,28,20317,-70
2021-04-20 04:43:14,1999.90,999.90,5.18,100.00,1011465,29,20287,-70
2021-04-20 04:43:45,1999.90,999.90,5.16,100.00,1011542,29,20031,-70
2021-04-20 04:44:15,1999.90,999.90,5.20,100.00,1011708,28,20805,-70
2021-04-20 04:44:48,1999.90,999.90,5.17,100.00,1015456,29,20433,-70
2021-04-20 04:45:18,1999.90,999.90,5.21,100.00,1015387,28,20024,-70
2021-04-20 04:45:49,1999.90,999.90,5.21,100.00,1031922,28,20344,-70
2021-04-20 04:46:23,1999.90,999.90,5.21,100.00,1031952,28,20075,-70
2021-04-20 04:46:54,1999.90,999.90,5.25,100.00,1031791,28,20491,-71
2021-04-20 04:47:25,1999.90,999.90,5.26,100.00,1028675,28,20369,-70
2021-04-20 04:47:56,1999.90,999.90,5.26,100.00,1011762,29,20028,-69
2021-04-20 04:48:27,1999.90,999.90,5.27,100.00,1007686,29,20067,-70
2021-04-20 04:49:00,1999.90,999.90,5.25,100.00,1003672,29,20381,-70
2021-04-20 04:49:31,1999.90,999.90,5.23,100.00,1003040,29,20266,-70
2021-04-20 04:50:05,1999.90,999.90,5.23,100.00,1001079,29,20267,-69
2021-04-20 04:50:38,1999.90,999.90,5.23,100.00,1007741,29,20269,-70
2021-04-20 04:51:09,1999.90,999.90,5.28,100.00,1011435,28,20627,-71
2021-04-20 04:51:40,1999.90,999.90,5.26,100.00,1008451,29,20262,-70
2021-04-20 04:52:13,1999.90,999.90,5.21,100.00,1011537,29,20257,-69
2021-04-20 04:52:45,1999.90,999.90,5.22,100.00,1007582,29,20472,-70
2021-04-20 04:53:16,1999.90,999.90,5.22,100.00,1008151,29,20312,-70
2021-04-20 04:53:48,1999.90,999.90,5.25,100.00,1011421,29,20292,-70
2021-04-20 04:54:19,1999.90,999.90,5.26,100.00,1011989,28,20263,-70
2021-04-20 04:54:49,1999.90,999.90,5.30,100.00,1011433,29,20277,-70
2021-04-20 04:55:20,1999.90,999.90,5.26,100.00,1011298,29,20257,-69
2021-04-20 04:55:54,1999.90,999.90,5.26,100.00,1011498,28,20068,-68
2021-04-20 04:56:25,1999.90,999.90,5.29,100.00,1012127,29,20497,-71
2021-04-20 04:56:57,1999.90,999.90,5.34,100.00,1015411,29,20300,-71
2021-04-20 04:57:28,1999.90,999.90,5.35,100.00,1011495,29,20292,-71
2021-04-20 04:57:59,1999.90,999.90,5.33,100.00,1011371,29,20261,-71
2021-04-20 04:58:31,1999.90,999.90,5.24,100.00,1011600,29,20265,-71
2021-04-20 04:59:02,1999.90,999.90,5.31,100.00,1011829,28,20016,-70
2021-04-20 04:59:34,1999.90,999.90,5.36,100.00,1015045,29,20292,-70
2021-04-20 05:00:06,1999.90,999.90,5.34,100.00,1007503,28,20353,-70
2021-04-20 05:00:38,1999.90,999.90,5.39,100.00,1007781,29,20257,-72
2021-04-20 05:01:12,1999.90,999.90,5.33,100.00,1007224,28,20285,-70
2021-04-20 05:01:43,1999.90,999.90,5.35,100.00,1009581,29,20272,-71
2021-04-20 05:02:14,1999.90,999.90,5.36,100.00,1015356,29,20264,-70
2021-04-20 05:02:45,1999.90,999.90,5.38,100.00,1011522,29,20024,-70
2021-04-20 05:03:15,1999.90,999.90,5.40,100.00,1011218,28,20032,-71
2021-04-20 05:03:46,1999.90,999.90,5.36,100.00,1011421,29,20526,-70
2021-04-20 05:04:16,1999.90,999.90,5.35,100.00,1011589,28,20032,-70
2021-04-20 05:04:47,1999.90,999.90,5.38,100.00,1015510,29,20339,-68
2021-04-20 05:05:18,1999.90,999.90,5.37,100.00,1031635,28,20164,-71
2021-04-20 05:05:55,1999.90,999.90,5.43,100.00,1031820,28,20318,-69
2021-04-20 05:06:26,1999.90,999.90,5.41,100.00,1031911,28,20015,-70
2021-04-20 05:06:57,1999.90,999.90,5.49,100.00,1023227,28,20570,-69
2021-04-20 05:07:27,1999.90,999.90,5.47,100.00,1011216,28,20435,-70
2021-04-20 05:07:59,1999.90,999.90,5.47,100.00,1011347,28,20612,-70
2021-04-20 05:08:30,1999.90,999.90,5.47,100.00,1011520,29,20028,-70
2021-04-20 05:09:00,1999.90,999.90,5.44,100.00,1011642,29,20264,-69
2021-04-20 05:09:32,1999.90,999.90,5.47,100.00,1016566,28,20028,-69
2021-04-20 05:10:10,1999.90,999.90,5.50,100.00,1035757,28,20120,-69
2021-04-20 05:10:41,1999.90,999.90,5.49,100.00,1035808,28,20303,-70
2021-04-20 05:11:13,1999.90,999.90,5.49,100.00,1035819,28,20327,-70
2021-04-20 05:11:45,1999.90,999.90,5.39,100.00,1029834,28,20014,-69
2021-04-20 05:12:20,1999.90,999.90,5.31,100.00,1015362,28,21079,-70
2021-04-20 05:12:51,1999.90,999.90,5.39,100.00,1014329,29,20359,-70
2021-04-20 05:13:22,1999.90,999.90,5.39,100.00,1007448,28,20276,-70
2021-04-20 05:13:52,1999.90,999.90,5.44,100.00,1011968,29,20348,-71
2021-04-20 05:14:23,1999.90,999.90,5.39,100.00,1011518,28,20542,-70
2021-04-20 05:14:54,1999.90,999.90,5.40,100.00,1007733,29,20100,-69
2021-04-20 05:15:25,1999.90,999.90,5.39,100.00,1011355,28,20025,-70
2021-04-20 05:16:02,1999.90,999.90,5.43,100.00,1015108,29,20135,-71
2021-04-20 05:16:33,1999.90,999.90,5.44,100.00,1016413,29,20267,-70
2021-04-20 05:17:04,1999.90,999.90,5.34,100.00,1019177,29,20378,-70
2021-04-20 05:17:38,1999.90,999.90,5.40,100.00,1019207,29,20066,-70
2021-04-20 05:18:11,1999.90,999.90,5.46,100.00,1015162,29,20264,-70
2021-04-20 05:18:41,1999.90,999.90,5.48,100.00,1015426,29,20283,-72
2021-04-20 05:19:13,1999.90,999.90,5.47,100.00,1015314,29,20283,-70
2021-04-20 05:19:44,1999.90,999.90,5.44,100.00,1011163,29,20910,-71
2021-04-20 05:20:19,1999.90,999.90,5.50,100.00,1010864,28,20270,-70
2021-04-20 05:20:50,1999.90,999.90,5.46,100.00,1011409,28,20335,-71
2021-04-20 05:21:22,1999.90,999.90,5.49,100.00,1012152,29,20284,-68
2021-04-20 05:21:57,1999.90,999.90,5.53,100.00,1014940,29,20133,-70
2021-04-20 05:22:28,1999.90,999.90,5.55,100.00,1011398,29,20626,-69
2021-04-20 05:22:59,1999.90,999.90,5.59,100.00,1011320,28,20272,-70
2021-04-20 05:23:30,1999.90,999.90,5.61,100.00,1011323,28,20521,-70
2021-04-20 05:24:00,1999.90,999.90,5.63,100.00,1011444,29,20501,-70
2021-04-20 05:24:31,1999.90,999.90,5.62,100.00,1015186,29,20268,-71
2021-04-20 05:25:12,1999.90,999.90,5.61,100.00,1011788,29,20020,-70
2021-04-20 05:25:44,1999.90,999.90,5.58,100.00,1015399,29,20028,-70
2021-04-20 05:26:14,1999.90,999.90,5.45,100.00,1015532,29,20323,-69
2021-04-20 05:26:45,1999.90,999.90,5.49,100.00,1015568,29,20367,-69
2021-04-20 05:27:16,1999.90,999.90,5.45,100.00,1015454,29,20115,-71
2021-04-20 05:27:49,1999.90,999.90,5.47,100.00,1015028,29,20533,-71
2021-04-20 05:28:21,1999.90,999.90,5.49,100.00,1007785,29,20025,-70
2021-04-20 05:28:51,1999.90,999.90,5.55,100.00,1004903,28,20305,-71
2021-04-20 05:29:22,1999.90,999.90,5.54,100.00,1010730,29,20273,-69
2021-04-20 05:29:53,1999.90,999.90,5.53,100.00,1009321,29,20055,-69
2021-04-20 05:30:23,1999.90,999.90,5.57,100.00,1014616,28,20433,-71
2021-04-20 05:30:54,1999.90,999.90,5.55,100.00,1015479,28,20052,-71
2021-04-20 05:31:26,1999.90,999.90,5.56,100.00,1027721,28,20492,-69
2021-04-20 05:31:57,1999.90,999.90,5.56,100.00,1026771,28,20340,-70
2021-04-20 05:32:27,1999.90,999.90,5.64,100.00,1016759,28,20299,-69
2021-04-20 05:32:59,1999.90,999.90,5.55,100.00,1028000,28,20023,-70
2021-04-20 05:33:30,1999.90,999.90,5.51,100.00,1027760,28,20382,-69
2021-04-20 05:34:05,1999.90,999.90,5.55,100.00,1027444,28,20262,-70
2021-04-20 05:34:36,1999.90,999.90,5.57,100.00,1027811,28,20015,-69
2021-04-20 05:35:10,1999.90,999.90,5.59,100.00,1027726,28,20688,-70
2021-04-20 05:35:44,1999.90,999.90,5.67,100.00,1028023,28,20018,-69
2021-04-20 05:36:14,1999.90,999.90,5.67,100.00,1027894,28,20703,-69
2021-04-20 05:36:47,1999.90,999.90,5.73,100.00,1023633,28,20261,-69
2021-04-20 05:37:33,1999.90,999.90,5.70,100.00,1015285,29,20123,-70
2021-04-20 05:38:04,1999.90,999.90,5.74,100.00,1015073,28,20272,-69
2021-04-20 05:38:35,1999.90,999.90,5.76,100.00,1013074,29,20265,-70
2021-04-20 05:39:10,1999.90,999.90,5.84,100.00,1011609,29,20017,-69
2021-04-20 05:39:41,1999.90,999.90,5.73,100.00,1011272,29,20376,-69
2021-04-20 05:40:36,1999.90,999.90,5.70,100.00,1011500,28,20723,-69
2021-04-20 05:41:07,1999.90,999.90,5.81,100.00,1011645,28,20054,-69
2021-04-20 05:41:39,1999.90,999.90,5.84,100.00,1011382,29,20340,-69
2021-04-20 05:42:10,1999.90,999.90,5.90,100.00,1011149,29,20032,-69
2021-04-20 05:42:41,1999.90,999.90,5.83,100.00,1011486,29,20348,-69
2021-04-20 05:43:12,1999.90,999.90,5.81,100.00,1011196,29,20033,-68
2021-04-20 05:43:42,1999.90,999.90,5.86,100.00,1011466,29,20021,-70
2021-04-20 05:44:14,1999.90,999.90,5.95,100.00,1014962,29,20024,-70
2021-04-20 05:44:45,1999.90,999.90,6.01,100.00,1011703,29,20370,-70
2021-04-20 05:45:16,1999.90,999.90,6.04,100.00,1012120,29,20273,-70
2021-04-20 05:45:47,1999.90,999.90,6.08,100.00,1011264,29,20453,-71
2021-04-20 05:46:18,1999.90,999.90,6.12,100.00,1011278,28,20478,-70
2021-04-20 05:46:49,1999.90,999.90,6.15,100.00,1011744,29,20269,-70
2021-04-20 05:47:20,1999.90,999.90,6.05,100.00,1015071,28,20810,-71
2021-04-20 05:47:52,1999.90,999.90,6.18,100.00,1015209,29,20020,-70
2021-04-20 05:48:23,1999.90,999.90,6.29,100.00,1014928,28,20020,-70
2021-04-20 05:48:54,1999.90,999.90,6.35,100.00,1011680,29,20619,-72
2021-04-20 05:49:26,1999.90,999.90,6.36,100.00,1015052,28,20016,-72
2021-04-20 05:50:04,1999.90,999.90,6.44,100.00,1011221,29,20269,-69
2021-04-20 05:50:35,1999.90,999.90,6.36,100.00,1011364,29,20335,-72
2021-04-20 05:51:05,1999.90,999.90,6.50,100.00,1017795,28,20266,-69
2021-04-20 05:51:37,1999.90,999.90,6.56,100.00,1011347,28,20036,-67
2021-04-20 05:52:08,1999.90,999.90,6.55,100.00,1011219,29,20030,-70
2021-04-20 05:52:39,1999.90,999.90,6.51,100.00,1011698,29,20260,-71
2021-04-20 05:53:11,1999.90,999.90,6.62,100.00,1015046,29,20041,-70
2021-04-20 05:53:41,1999.90,999.90,6.69,100.00,1015044,29,20260,-70
2021-04-20 05:54:12,1999.90,999.90,6.70,100.00,1014658,29,20284,-70
2021-04-20 05:54:43,1999.90,999.90,6.69,100.00,1015264,29,20028,-71
2021-04-20 05:55:14,1999.90,999.90,6.81,100.00,1015121,29,20457,-72
2021-04-20 05:55:44,1999.90,999.90,6.77,100.00,1011296,29,20017,-70
2021-04-20 05:56:16,1999.90,999.90,6.78,100.00,1011153,29,20021,-70
2021-04-20 05:56:48,1999.90,999.90,6.91,100.00,1011328,29,20480,-69
2021-04-20 05:57:18,1999.90,999.90,6.93,100.00,1011160,29,20272,-71
2021-04-20 05:57:50,1999.90,999.90,6.91,100.00,1014972,29,20355,-70
2021-04-20 05:58:21,1999.90,999.90,6.91,100.00,1014806,29,20031,-70
2021-04-20 05:58:56,1999.90,999.90,6.97,100.00,1015312,29,20263,-70
2021-04-20 05:59:26,1999.90,999.90,6.95,100.00,1014687,29,20126,-70
2021-04-20 06:00:00,1999.90,999.90,6.88,100.00,1014270,29,20755,-70
2021-04-20 06:00:30,1999.90,999.90,6.88,100.00,1015334,29,20016,-70
2021-04-20 06:01:05,1999.90,999.90,6.93,100.00,1014501,29,20647,-70
2021-04-20 06:01:42,1999.90,999.90,6.94,100.00,1014725,29,20017,-71
2021-04-20 06:02:15,1999.90,999.90,6.89,100.00,1014974,29,20295,-70
2021-04-20 06:02:47,1999.90,999.90,6.91,100.00,1015242,29,20268,-69
2021-04-20 06:03:18,1999.90,999.90,6.73,100.00,1014946,29,20276,-71
2021-04-20 06:03:50,1999.90,999.90,6.77,100.00,1014857,29,20319,-71
2021-04-20 06:04:20,1999.90,999.90,6.87,100.00,1015067,29,20749,-70
2021-04-20 06:04:54,1999.90,999.90,6.96,100.00,1011434,29,20268,-71
2021-04-20 06:05:26,1999.90,999.90,7.00,100.00,1007359,29,20025,-70
2021-04-20 06:05:57,1999.90,999.90,6.98,100.00,1007128,28,20269,-72
2021-04-20 06:06:28,1999.90,999.90,6.93,100.00,1008294,29,20262,-72
2021-04-20 06:06:58,1999.90,999.90,7.02,100.00,1011584,29,20343,-70
2021-04-20 06:07:29,1999.90,999.90,7.09,100.00,1015271,29,20032,-70
2021-04-20 06:08:02,1999.90,999.90,7.05,100.00,1010848,29,20032,-71
2021-04-20 06:08:37,1999.90,999.90,7.17,100.00,1007339,29,20503,-70
2021-04-20 06:09:09,1999.90,999.90,7.03,100.00,1007373,29,20762,-71
2021-04-20 06:09:43,1999.90,999.90,7.05,100.00,1008257,29,20261,-70
2021-04-20 06:10:15,1999.90,999.90,7.16,100.00,1012134,29,20346,-71
2021-04-20 06:10:46,1999.90,999.90,7.14,100.00,1014340,29,20272,-68
2021-04-20 06:11:18,1999.90,999.90,7.24,100.00,1014991,29,20296,-70
2021-04-20 06:11:49,1999.90,999.90,7.21,100.00,1018539,29,20035,-69
2021-04-20 06:12:19,1999.90,999.90,7.33,100.00,1014976,28,20678,-69
2021-04-20 06:12:50,1999.90,999.90,7.45,100.00,1011263,28,20037,-69
2021-04-20 06:13:21,1999.90,999.90,7.39,100.00,1011246,29,20021,-70
2021-04-20 06:13:53,1999.90,999.90,7.51,100.00,1011319,28,20025,-69
2021-04-20 06:14:24,1999.90,999.90,7.58,100.00,1015081,28,20373,-69
2021-04-20 06:14:54,1999.90,999.90,7.63,100.00,1015046,28,20111,-70
2021-04-20 06:15:25,1999.90,999.90,7.63,100.00,1015259,29,20032,-69
2021-04-20 06:15:56,1999.90,999.90,7.63,100.00,1014910,29,20032,-69
2021-04-20 06:16:27,1999.90,999.90,7.69,100.00,1015284,28,20024,-70
2021-04-20 06:16:57,1999.90,999.90,7.67,100.00,1018824,29,20078,-69
2021-04-20 06:17:28,1999.90,999.90,7.56,100.00,1015630,29,20031,-69
2021-04-20 06:17:59,1999.90,999.90,7.41,100.00,1015250,28,20020,-69
2021-04-20 06:18:31,1999.90,999.90,7.61,100.00,1011276,29,20593,-69
2021-04-20 06:19:02,1999.90,999.90,7.70,100.00,1011221,28,20323,-69
2021-04-20 06:19:35,1999.90,999.90,7.49,100.00,1011036,29,20319,-70
2021-04-20 06:20:10,1999.90,999.90,7.52,100.00,1011631,29,20343,-71
2021-04-20 06:20:40,1999.90,999.90,7.30,100.00,1015190,29,20056,-68
2021-04-20 06:21:11,1999.90,999.90,7.22,100.00,1015020,29,20264,-71
2021-04-20 06:21:42,1999.90,999.90,7.47,100.00,1014915,29,20023,-70
2021-04-20 06:22:16,1999.90,999.90,7.52,100.00,1007077,28,20025,-69
2021-04-20 06:22:48,1999.90,999.90,7.59,100.00,1007404,29,20025,-70
2021-04-20 06:23:19,1999.90,999.90,7.53,100.00,1007256,29,20290,-69
2021-04-20 06:23:51,1999.90,999.90,7.52,100.00,1009873,29,20273,-69
2021-04-20 06:24:21,1999.90,999.90,7.63,100.00,1014808,28,20595,-70
2021-04-20 06:24:53,1999.90,999.90,7.68,100.00,1011015,29,20025,-70
2021-04-20 06:25:24,1999.90,999.90,7.63,100.00,1027468,28,20034,-68
2021-04-20 06:25:59,1999.90,999.90,7.55,100.00,1023455,29,20275,-69
2021-04-20 06:26:36,1999.90,999.90,7.69,100.00,1024366,28,20858,-70
2021-04-20 06:27:07,1999.90,999.90,7.62,100.00,1012882,29,20020,-70
2021-04-20 06:27:41,1999.90,999.90,7.61,100.00,1005226,29,20258,-70
2021-04-20 06:28:14,1999.90,999.90,7.61,100.00,1007336,28,20486,-70
2021-04-20 06:28:44,1999.90,999.90,7.60,100.00,1008345,29,20258,-70
2021-04-20 06:29:15,1999.90,999.90,7.54,100.00,1011550,28,20357,-69
2021-04-20 06:29:46,1999.90,999.90,7.60,100.00,1011178,29,20083,-69
2021-04-20 06:30:18,1999.90,999.90,7.70,100.00,1011295,28,20028,-69
2021-04-20 06:30:49,1999.90,999.90,7.67,100.00,1015080,29,20032,-69
2021-04-20 06:31:22,1999.90,999.90,7.66,100.00,1015110,29,20047,-69
2021-04-20 06:31:53,1999.90,999.90,7.61,100.00,1014995,28,20067,-70
2021-04-20 06:32:25,1999.90,999.90,7.61,100.00,1013930,28,20395,-68
2021-04-20 06:32:56,1999.90,999.90,7.65,100.00,1011140,29,20024,-69
2021-04-20 06:33:27,1999.90,999.90,7.65,100.00,1011332,29,20048,-70
2021-04-20 06:34:00,1999.90,999.90,7.45,100.00,1007639,28,20027,-69
2021-04-20 06:34:31,1999.90,999.90,7.61,100.00,1011971,29,20287,-70
2021-04-20 06:35:02,1999.90,999.90,7.74,100.00,1014878,29,20773,-70
2021-04-20 06:35:32,1999.90,999.90,7.82,100.00,1015785,29,20017,-70
2021-04-20 06:36:09,1999.90,999.90,7.81,100.00,1014876,29,20032,-70
2021-04-20 06:36:40,1999.90,999.90,7.58,100.00,1015304,29,20071,-69
2021-04-20 06:37:11,1999.90,999.90,7.65,100.00,1016208,28,20304,-72
2021-04-20 06:37:44,1999.90,999.90,7.74,100.00,1027661,28,20038,-70
2021-04-20 06:38:15,1999.90,999.90,7.91,100.00,1027334,28,20022,-71
2021-04-20 06:38:45,1999.90,999.90,7.77,100.00,1027817,28,20266,-69
2021-04-20 06:39:17,1999.90,999.90,7.87,100.00,1023901,28,20362,-71
2021-04-20 06:39:47,1999.90,999.90,7.85,100.00,1023367,29,20035,-69
2021-04-20 06:40:40,1999.90,999.90,7.96,100.00,1023458,29,20787,-70
2021-04-20 06:41:11,1999.90,999.90,8.06,100.00,1026618,28,20018,-71
2021-04-20 06:41:44,1999.90,999.90,8.08,100.00,1030853,28,20802,-71
2021-04-20 06:42:21,1999.90,999.90,8.15,100.00,1031407,28,20276,-70
2021-04-20 06:43:00,1999.90,999.90,8.01,100.00,1011193,29,20312,-70
2021-04-20 06:44:25,1999.90,999.90,7.84,100.00,1007380,29,20278,-70
2021-04-20 06:45:03,1999.90,999.90,7.64,100.00,1019356,29,20024,-71
2021-04-20 06:45:57,1999.90,999.90,7.83,100.00,1019416,29,20607,-69
2021-04-20 06:46:42,1999.90,999.90,7.97,100.00,1019449,29,20796,-69
2021-04-20 06:47:19,1999.90,999.90,7.93,100.00,1019272,29,20260,-70
2021-04-20 06:48:04,1999.90,999.90,7.95,100.00,1007766,29,20025,-70
2021-04-20 06:48:52,1999.90,999.90,7.89,100.00,1007416,29,20479,-72
2021-04-20 06:49:40,1999.90,999.90,8.11,99.53,1011172,29,20032,-69
2021-04-20 06:50:13,1999.90,999.90,8.00,100.00,1014843,29,20272,-69
2021-04-20 06:50:44,1999.90,999.90,8.10,100.00,1015108,29,20284,-70
2021-04-20 06:51:20,1999.90,999.90,8.08,98.99,1014974,29,20107,-71
2021-04-20 06:51:54,1999.90,999.90,8.13,99.65,1014964,29,20482,-71
2021-04-20 06:52:33,1999.90,999.90,8.30,99.23,1013720,29,20272,-70
2021-04-20 06:53:15,1999.90,999.90,8.37,98.85,1010823,29,20814,-73
2021-04-20 06:53:49,1999.90,999.90,8.46,98.93,1007258,29,20842,-70
2021-04-20 06:54:29,1999.90,999.90,8.51,98.74,1010100,28,20029,-71
2021-04-20 06:55:10,1999.90,999.90,8.66,98.29,1010773,29,20273,-71
2021-04-20 06:55:53,1999.90,999.90,8.80,98.04,1010461,29,20028,-69
2021-04-20 06:56:29,1999.90,999.90,8.95,97.21,1010911,29,20128,-71
2021-04-20 06:57:04,1999.90,999.90,9.05,95.93,1010536,29,20123,-69
2021-04-20 06:57:40,1999.90,999.90,9.01,96.87,1016277,29,20028,-71
2021-04-20 06:58:20,1999.90,999.90,9.27,96.77,1015897,28,20487,-71
2021-04-20 06:59:03,1999.90,999.90,9.46,95.02,1015203,29,20016,-71
2021-04-20 06:59:54,1999.90,999.90,9.18,93.79,1011025,29,20688,-71
2021-04-20 07:00:26,1999.90,999.90,9.27,93.36,1010973,29,20537,-71
2021-04-20 07:00:59,1999.90,999.90,9.37,92.71,1003395,29,20033,-70
2021-04-20 07:01:57,1999.90,999.90,9.37,92.54,1006781,28,20040,-71
2021-04-20 07:02:43,1999.90,999.90,9.68,90.85,1006868,29,20037,-70
2021-04-20 07:03:29,1999.90,999.90,9.64,88.32,1014522,29,20885,-70
2021-04-20 07:04:17,1999.90,999.90,9.63,89.76,1014758,29,20359,-71
2021-04-20 07:04:54,1999.90,999.90,9.40,91.04,1011358,29,20387,-69
2021-04-20 07:05:40,1999.90,999.90,9.68,91.75,1011123,29,20029,-70
2021-04-20 07:06:23,1999.90,999.90,10.00,89.03,1014671,29,20556,-70
2021-04-20 07:06:53,1999.90,999.90,10.17,88.32,1014873,29,20036,-71
2021-04-20 07:07:53,1999.90,999.90,9.93,88.79,1014995,28,20096,-71
2021-04-20 07:08:43,1999.90,999.90,9.82,90.03,1018706,29,20106,-70
2021-04-20 07:09:18,1999.90,999.90,9.95,88.62,1024955,28,20446,-71
2021-04-20 07:09:56,1999.90,999.90,9.58,86.97,1018489,28,20017,-69
2021-04-20 07:10:33,1999.90,999.90,9.95,87.05,1014763,28,20020,-70
2021-04-20 07:11:14,1999.90,999.90,10.13,85.97,1011165,28,20028,-71
2021-04-20 07:11:47,1999.90,999.90,10.05,87.37,1011184,29,20021,-72
2021-04-20 07:12:18,1999.90,999.90,9.43,88.45,1010805,29,20021,-71
2021-04-20 07:12:53,1999.90,999.90,9.60,89.18,1013559,29,20083,-71
2021-04-20 07:13:26,1999.90,999.90,9.64,88.78,1015655,29,20009,-72
2021-04-20 07:13:59,1999.90,999.90,9.63,89.40,1011659,29,20031,-71
2021-04-20 07:14:33,1999.90,999.90,9.39,92.87,1011443,29,20025,-70
2021-04-20 07:15:05,1999.90,999.90,9.51,92.14,1011544,29,20103,-71
2021-04-20 07:15:38,1999.90,999.90,9.69,90.87,1009065,29,20024,-71
2021-04-20 07:16:27,1999.90,999.90,9.71,90.48,1011573,29,20020,-70
2021-04-20 07:17:10,1999.90,999.90,9.70,89.07,1007782,28,20211,-71
2021-04-20 07:18:03,1999.90,999.90,9.80,88.54,1011790,29,20084,-70
2021-04-20 07:18:58,1999.90,999.90,9.73,89.67,1012433,29,20017,-71
2021-04-20 07:19:41,1999.90,999.90,9.87,89.73,1015436,29,20052,-71
2021-04-20 07:20:22,1999.90,999.90,9.79,89.60,1015552,28,20016,-69
2021-04-20 07:21:19,1999.90,999.90,9.79,89.86,1011725,29,20020,-70
2021-04-20 07:21:57,1999.90,999.90,9.83,89.98,1011774,29,20426,-70
2021-04-20 07:23:25,1999.90,999.90,9.75,90.25,1011969,29,20113,-70
2021-04-20 07:24:25,1999.90,999.90,9.76,90.00,1021558,28,20455,-71
2021-04-20 07:25:07,1999.90,999.90,9.63,89.91,1015929,29,20052,-70
2021-04-20 07:25:50,1999.90,999.90,9.56,91.04,1019175,29,20031,-70
2021-04-20 07:26:41,1999.90,999.90,9.58,90.26,1019604,29,20107,-72
2021-04-20 07:27:18,1999.90,999.90,9.73,90.49,1020667,28,20028,-69
2021-04-20 07:28:21,1999.90,999.90,9.71,90.59,1020516,29,20585,-72
2021-04-20 07:29:28,1999.90,999.90,9.65,90.17,1018672,29,20035,-70
2021-04-20 07:30:12,1999.90,999.90,9.85,89.81,1009088,28,20069,-69
2021-04-20 07:30:54,1999.90,999.90,9.89,89.25,1011986,28,20017,-71
2021-04-20 07:31:35,1999.90,999.90,9.60,89.21,1015395,29,20051,-70
2021-04-20 07:32:36,1999.90,999.90,9.36,90.75,1009968,29,20432,-71
2021-04-20 07:33:10,1999.90,999.90,9.48,90.69,1016542,29,20016,-71
2021-04-20 07:34:00,1999.90,999.90,9.45,91.21,1011403,29,20032,-70
2021-04-20 07:34:41,1999.90,999.90,9.44,91.31,1011572,29,20700,-70
2021-04-20 07:35:30,1999.90,999.90,9.45,91.55,1028253,28,20393,-71
2021-04-20 07:36:25,1999.90,999.90,9.49,90.37,1031638,28,20022,-70
2021-04-20 07:37:14,1999.90,999.90,9.45,89.25,1025103,28,20799,-70
2021-04-20 07:37:57,1999.90,999.90,9.40,90.54,1015834,28,20063,-70
2021-04-20 07:38:42,1999.90,999.90,9.56,90.11,1026653,28,20748,-70
2021-04-20 07:39:18,1999.90,999.90,9.65,90.45,1015546,29,20478,-70
2021-04-20 07:39:52,1999.90,999.90,9.65,90.89,1007091,29,20021,-69
2021-04-20 07:40:29,1999.90,999.90,9.54,90.40,1003672,29,20025,-70
2021-04-20 07:41:11,1999.90,999.90,9.46,89.54,1004254,29,20491,-71
2021-04-20 07:42:07,1999.90,999.90,9.62,90.36,1001722,29,20029,-69
2021-04-20 07:43:06,1999.90,999.90,9.50,89.42,1007651,29,20112,-70
2021-04-20 07:44:05,1999.90,999.90,9.30,89.27,1010918,28,20040,-70
2021-04-20 07:44:40,1999.90,999.90,9.35,90.59,1011538,29,20521,-69
2021-04-20 07:45:20,1999.90,999.90,9.47,90.76,1012004,29,20021,-68
2021-04-20 07:46:06,1999.90,999.90,9.41,91.52,1008568,29,20027,-68
2021-04-20 07:46:49,1999.90,999.90,9.34,90.54,1009755,28,20036,-70
2021-04-20 07:47:21,1999.90,999.90,9.40,90.98,1014289,28,20428,-70
2021-04-20 07:47:59,1999.90,999.90,9.33,91.09,1015133,29,20027,-70
2021-04-20 07:48:39,1999.90,999.90,9.36,89.45,1011817,29,20495,-70
2021-04-20 07:49:31,1999.90,999.90,9.20,91.09,1011639,29,20024,-69
2021-04-20 07:50:06,1999.90,999.90,9.26,91.08,1007747,29,20032,-71
2021-04-20 07:50:43,1999.90,999.90,9.15,89.40,1011649,29,20032,-69
2021-04-20 07:51:38,1999.90,999.90,9.15,89.75,1027902,28,20030,-69
2021-04-20 07:52:14,1999.90,999.90,9.01,88.89,1027771,28,20026,-71
2021-04-20 07:52:52,1999.90,999.90,9.00,88.96,1028036,28,20026,-71
2021-04-20 07:53:50,1999.90,999.90,8.87,90.60,1011491,29,20107,-71
2021-04-20 07:54:37,1999.90,999.90,8.84,90.74,1013152,29,20395,-70
2021-04-20 07:55:10,1999.90,999.90,8.87,92.24,1014158,29,20032,-70
2021-04-20 07:56:05,1999.90,999.90,8.92,92.38,1015507,29,20047,-69
2021-04-20 07:56:44,1999.90,999.90,9.16,93.42,1015242,29,20446,-69
2021-04-20 07:57:25,1999.90,999.90,9.12,93.50,1014644,28,20035,-70
2021-04-20 07:58:20,1999.90,999.90,9.23,93.00,1014239,29,20074,-68
2021-04-20 07:58:52,1999.90,999.90,9.54,92.62,1014649,29,20401,-69
2021-04-20 07:59:55,1999.90,999.90,9.72,91.50,1015283,29,20020,-69
2021-04-20 08:00:33,1999.90,999.90,9.54,90.93,1014593,28,20083,-70
2021-04-20 08:01:20,1999.90,999.90,9.39,89.75,1012222,29,20017,-70
2021-04-20 08:02:01,1999.90,999.90,9.42,90.48,1013426,29,20408,-69
2021-04-20 08:03:15,1999.90,999.90,9.68,88.11,1017444,29,20016,-71
2021-04-20 08:03:50,1999.90,999.90,9.68,89.03,1006718,29,20096,-69
2021-04-20 08:04:29,1999.90,999.90,9.90,88.50,1005350,29,20034,-71
2021-04-20 08:05:08,1999.90,999.90,9.95,87.86,1013975,28,20063,-69
2021-04-20 08:05:45,1999.90,999.90,10.03,88.65,1015504,28,20016,-70
2021-04-20 08:06:20,1999.90,999.90,10.26,88.32,1015465,28,20075,-70
2021-04-20 08:06:53,1999.90,999.90,9.92,86.80,1027827,28,20011,-70
2021-04-20 08:07:43,1999.90,999.90,10.30,86.91,1028005,28,20027,-70
2021-04-20 08:08:19,1999.90,999.90,10.39,87.60,1027896,28,20086,-69
2021-04-20 08:08:52,1999.90,999.90,10.54,86.01,1015865,28,20529,-70
2021-04-20 08:09:27,1999.90,999.90,10.65,84.50,1011238,28,20111,-70
2021-04-20 08:10:01,1999.90,999.90,10.63,85.02,1011545,28,20358,-70
2021-04-20 08:10:42,1999.90,999.90,10.98,83.82,1011380,28,20024,-69
2021-04-20 08:11:22,1999.90,999.90,10.96,83.59,1014000,28,20027,-70
2021-04-20 08:11:57,1999.90,999.90,11.10,83.78,1008522,28,20013,-70
2021-04-20 08:12:31,1999.90,999.90,11.00,82.45,1011327,29,20016,-68
2021-04-20 08:13:07,1999.90,999.90,10.86,82.39,1007007,29,20020,-70
2021-04-20 08:13:59,1999.90,999.90,11.03,81.62,1005816,29,20022,-68
2021-04-20 08:14:46,1999.90,999.90,10.66,83.48,1007553,29,20052,-68
2021-04-20 08:15:34,1999.90,999.90,10.82,83.00,1007859,29,20021,-70
2021-04-20 08:16:11,1999.90,999.90,10.86,84.09,1011629,29,20052,-70
2021-04-20 08:16:50,1999.90,999.90,10.98,83.94,1011616,29,20498,-69
2021-04-20 08:17:26,1999.90,999.90,11.23,82.84,1015233,28,20410,-69
2021-04-20 08:18:08,1999.90,999.90,10.94,81.89,1011440,29,20016,-70
2021-04-20 08:18:49,1999.90,999.90,10.92,82.24,1011411,29,20040,-68
2021-04-20 08:19:24,1999.90,999.90,11.19,82.06,1011318,29,20418,-70
2021-04-20 08:19:58,1999.90,999.90,11.18,81.97,1014806,28,20401,-68
2021-04-20 08:20:30,1999.90,999.90,11.28,82.38,1011388,28,20368,-70
2021-04-20 08:21:03,1999.90,999.90,11.69,81.79,1011160,29,20025,-70
2021-04-20 08:21:37,1999.90,999.90,11.75,79.66,1007581,28,20017,-69
2021-04-20 08:22:08,1999.90,999.90,11.47,80.06,1008541,29,20770,-69
2021-04-20 08:22:39,1999.90,999.90,11.49,79.91,1011156,29,20021,-68
2021-04-20 08:23:11,1999.90,999.90,11.30,81.67,1011834,28,20017,-69
2021-04-20 08:23:47,1999.90,999.90,11.31,79.66,1015322,29,20086,-69
2021-04-20 08:24:27,1999.90,999.90,10.93,79.96,1014542,29,20039,-69
2021-04-20 08:25:18,1999.90,999.90,10.69,81.28,1015267,29,20164,-69
2021-04-20 08:25:55,1999.90,999.90,10.90,81.43,1015237,28,20020,-69
2021-04-20 08:26:28,1999.90,999.90,10.93,81.94,1011573,29,20063,-68
2021-04-20 08:27:12,1999.90,999.90,11.48,79.65,1011134,29,20017,-71
2021-04-20 08:28:26,1999.90,999.90,12.21,78.24,1011244,29,20514,-68
2021-04-20 08:29:08,1999.90,999.90,12.59,77.14,1027412,28,20456,-69
2021-04-20 08:29:42,1999.90,999.90,12.46,76.03,1025446,28,20517,-70
2021-04-20 08:30:19,1999.90,999.90,12.08,77.51,1011459,28,20021,-70
2021-04-20 08:31:06,1999.90,999.90,12.43,76.75,1014262,29,20024,-68
2021-04-20 08:31:50,1999.90,999.90,12.32,76.63,1015322,29,20012,-70
2021-04-20 08:32:23,1999.90,999.90,12.37,75.62,1015280,29,20070,-70
2021-04-20 08:32:54,1999.90,999.90,12.49,74.81,1011463,29,20575,-70
2021-04-20 08:33:30,1999.90,999.90,12.47,74.96,1011608,29,20054,-69
2021-04-20 08:34:28,1999.90,999.90,12.32,76.40,1011353,29,20016,-71
2021-04-20 08:35:09,1999.90,999.90,12.47,75.47,1014941,29,20040,-70
2021-04-20 08:35:40,1999.90,999.90,12.54,74.84,1011446,29,20017,-70
2021-04-20 08:36:48,1999.90,999.90,12.01,76.51,1011025,28,20071,-70
2021-04-20 08:37:31,1999.90,999.90,12.08,77.44,1011715,28,20059,-70
2021-04-20 08:38:34,1999.90,999.90,12.05,76.50,1012581,28,20410,-68
2021-04-20 08:39:30,1999.90,999.90,12.04,76.46,1015062,28,20391,-68
2021-04-20 08:40:36,1999.90,999.90,11.42,77.71,1014858,28,20032,-71
2021-04-20 08:41:35,1999.90,999.90,11.34,78.31,1014107,29,20063,-70
2021-04-20 08:42:20,1999.90,999.90,10.87,80.30,1011393,28,20379,-70
2021-04-20 08:43:04,1999.90,999.90,11.19,80.46,1015134,29,20012,-70
2021-04-20 08:43:46,1999.90,999.90,10.77,82.08,1015281,29,20379,-72
2021-04-20 08:44:35,1999.90,999.90,11.03,81.65,1014953,29,20035,-71
2021-04-20 08:45:20,1999.90,999.90,11.20,81.70,1015099,29,20032,-70
2021-04-20 08:46:24,1999.90,999.90,11.07,82.03,1011499,29,20020,-70
2021-04-20 08:47:38,1999.90,999.90,11.02,81.02,1011014,28,20095,-70
2021-04-20 08:48:19,1999.90,999.90,11.21,80.55,1019437,29,20091,-70
2021-04-20 08:49:01,1999.90,999.90,11.10,81.42,1018438,29,20543,-69
2021-04-20 08:49:43,1999.90,999.90,10.53,83.20,1011249,29,20068,-70
2021-04-20 08:50:17,1999.90,999.90,10.56,82.88,1007284,29,20025,-70
2021-04-20 08:50:59,1999.90,999.90,10.33,83.46,1007013,29,20025,-73
2021-04-20 08:51:36,1999.90,999.90,10.47,84.00,1007637,29,20083,-72
2021-04-20 08:52:12,1999.90,999.90,10.55,84.09,1010602,28,20124,-69
2021-04-20 08:53:14,1999.90,999.90,10.84,82.46,1011006,29,20071,-71
2021-04-20 08:54:06,1999.90,999.90,10.74,83.10,1010669,29,20028,-70
2021-04-20 08:54:39,1999.90,999.90,10.75,83.65,1011149,29,20442,-69
2021-04-20 08:55:20,1999.90,999.90,10.67,81.93,1011160,29,20356,-69
2021-04-20 08:56:29,1999.90,999.90,10.65,82.09,1007335,29,20030,-70
2021-04-20 08:57:13,1999.90,999.90,10.66,82.44,1010169,29,20031,-71
2021-04-20 08:58:37,1999.90,999.90,10.86,82.54,1010024,28,20108,-68
2021-04-20 08:59:23,1999.90,999.90,10.71,82.49,999353,29,20025,-69
2021-04-20 09:00:28,1999.90,999.90,10.96,81.65,1003308,29,20076,-68
2021-04-20 09:01:29,1999.90,999.90,11.15,80.34,1003286,29,20049,-69
2021-04-20 09:02:23,1999.90,999.90,11.24,81.15,1010015,29,20768,-69
2021-04-20 09:03:02,1999.90,999.90,11.38,81.44,1010212,29,20895,-68
2021-04-20 09:03:42,1999.90,999.90,11.44,79.90,1007490,29,20400,-69
2021-04-20 09:04:32,11.43,11.43,11.43,80.19,1007927,28,20387,-69
2021-04-20 09:05:16,1999.90,999.90,11.60,79.01,1011097,29,19907,-70
2021-04-20 09:05:51,1999.90,999.90,11.64,78.22,1015408,29,20012,-69
2021-04-20 09:06:48,1999.90,999.90,11.67,78.34,1011482,28,20462,-69
2021-04-20 09:07:33,1999.90,999.90,11.94,77.32,1009435,29,20040,-70
2021-04-20 09:08:38,1999.90,999.90,11.18,77.84,1008908,29,20028,-68
2021-04-20 09:09:12,1999.90,999.90,11.14,78.42,1013496,28,20721,-69
2021-04-20 09:09:47,1999.90,999.90,11.47,78.47,1011231,29,20031,-70
2021-04-20 09:10:23,1999.90,999.90,11.63,78.12,1008672,29,20103,-70
2021-04-20 09:11:07,1999.90,999.90,11.62,78.84,1009590,29,20039,-69
2021-04-20 09:11:45,1999.90,999.90,11.82,77.41,1006708,29,20090,-71
2021-04-20 09:12:15,1999.90,999.90,11.93,76.45,1007399,29,20278,-70
2021-04-20 09:12:47,1999.90,999.90,11.96,74.89,1010140,29,20058,-69
2021-04-20 09:13:21,1999.90,999.90,11.38,75.78,1008557,28,20028,-70
2021-04-20 09:13:56,1999.90,999.90,11.67,75.73,1011455,29,20016,-70
2021-04-20 09:14:33,1999.90,999.90,11.83,74.18,1011480,29,20067,-70
2021-04-20 09:15:05,1999.90,999.90,11.66,74.22,1013355,29,20037,-71
2021-04-20 09:15:37,1999.90,999.90,11.44,75.07,1014843,28,20051,-69
2021-04-20 09:16:12,1999.90,999.90,11.41,75.02,1015254,29,20028,-70
2021-04-20 09:16:47,1999.90,999.90,10.54,77.66,1015481,29,20032,-71
2021-04-20 09:17:19,1999.90,999.90,10.69,79.73,1014771,28,20028,-71
2021-04-20 09:17:51,1999.90,999.90,10.97,80.89,1015301,29,20036,-72
2021-04-20 09:18:27,1999.90,999.90,11.14,80.19,1011608,29,20518,-70
2021-04-20 09:19:00,1999.90,999.90,11.29,78.56,1006936,29,20104,-70
2021-04-20 09:19:45,1999.90,999.90,11.48,77.57,1003341,29,20033,-70
2021-04-20 09:20:44,1999.90,999.90,11.76,76.35,1006744,29,20113,-71
2021-04-20 09:21:27,1999.90,999.90,11.89,74.92,1012938,29,20028,-70
2021-04-20 09:22:07,1999.90,999.90,12.05,74.09,1011287,29,20067,-71
2021-04-20 09:22:57,1999.90,999.90,12.25,73.17,1011347,29,20481,-71
2021-04-20 09:23:52,1999.90,999.90,12.20,73.66,1011341,29,20529,-71
2021-04-20 09:24:25,1999.90,999.90,11.99,72.35,1001811,29,20037,-70
2021-04-20 09:25:04,1999.90,999.90,11.86,73.93,999640,29,20065,-71
2021-04-20 09:26:08,1999.90,999.90,11.42,74.29,1000038,29,20037,-71
2021-04-20 09:26:57,1999.90,999.90,11.22,74.61,1001708,29,20061,-69
2021-04-20 09:27:37,1999.90,999.90,10.91,75.42,1015209,29,20024,-70
2021-04-20 09:28:16,1999.90,999.90,10.93,77.43,1014767,29,20533,-70
2021-04-20 09:29:13,1999.90,999.90,11.17,78.86,1015126,29,20055,-70
2021-04-20 09:29:55,1999.90,999.90,11.04,78.03,1005859,29,20496,-69
2021-04-20 09:30:29,1999.90,999.90,11.10,78.19,1014075,28,20032,-70
2021-04-20 09:31:17,1999.90,999.90,11.26,76.00,1012757,28,20039,-69
2021-04-20 09:31:59,1999.90,999.90,10.97,76.27,1029419,28,20057,-70
2021-04-20 09:32:38,1999.90,999.90,11.00,75.21,1031451,28,20081,-70
2021-04-20 09:33:14,1999.90,999.90,10.91,76.68,1027330,28,20023,-70
2021-04-20 09:33:48,1999.90,999.90,11.37,75.25,1007296,28,20028,-69
2021-04-20 09:34:20,1999.90,999.90,11.55,74.43,1012893,29,20041,-70
2021-04-20 09:34:51,1999.90,999.90,11.47,74.64,1009975,29,20038,-69
2021-04-20 09:35:22,1999.90,999.90,11.38,74.29,999524,29,20088,-69
2021-04-20 09:35:53,1999.90,999.90,11.38,75.29,1002827,29,20037,-70
2021-04-20 09:36:24,1999.90,999.90,11.32,75.07,1005081,28,20033,-69
2021-04-20 09:36:58,1999.90,999.90,11.27,74.35,1006752,29,20360,-71
2021-04-20 09:37:34,1999.90,999.90,11.03,74.94,1014361,28,20115,-70
2021-04-20 09:38:05,1999.90,999.90,11.18,74.63,1009547,29,20411,-70
2021-04-20 09:38:43,1999.90,999.90,11.52,74.00,1006282,29,20050,-69
2021-04-20 09:39:14,1999.90,999.90,11.63,72.68,1007066,28,20483,-70
2021-04-20 09:39:47,1999.90,999.90,11.39,73.89,1002414,29,20472,-70
2021-04-20 09:40:20,1999.90,999.90,11.05,75.33,1002686,28,20052,-69
2021-04-20 09:40:52,1999.90,999.90,11.16,74.87,1011176,29,20024,-70
2021-04-20 09:41:30,1999.90,999.90,11.03,73.70,1007869,28,20064,-70
2021-04-20 09:42:02,1999.90,999.90,11.00,74.42,1009581,29,20029,-70
2021-04-20 09:42:35,1999.90,999.90,11.13,75.09,1006738,28,20044,-69
2021-04-20 09:43:29,1999.90,999.90,11.27,73.72,1001502,29,20029,-70
2021-04-20 09:44:22,1999.90,999.90,11.25,72.98,999398,29,20609,-70
2021-04-20 09:45:22,1999.90,999.90,11.15,73.63,1007225,29,20104,-69
2021-04-20 09:46:09,1999.90,999.90,11.06,73.18,1011173,29,20098,-69
2021-04-20 09:46:49,1999.90,999.90,10.94,73.98,1014637,29,20406,-70
2021-04-20 09:47:44,1999.90,999.90,11.22,75.35,1014609,29,20107,-68
2021-04-20 09:48:41,1999.90,999.90,11.22,74.07,1014453,29,20481,-69
2021-04-20 09:49:36,1999.90,999.90,11.50,74.13,1014285,28,20051,-69
2021-04-20 09:50:31,1999.90,999.90,11.80,73.06,1014967,28,20028,-71
2021-04-20 09:51:20,1999.90,999.90,11.95,71.52,1010669,29,20025,-71
2021-04-20 09:51:54,1999.90,999.90,11.51,71.15,1010986,28,20494,-71
2021-04-20 09:52:39,1999.90,999.90,11.42,71.29,1011077,29,20096,-70
2021-04-20 09:53:37,1999.90,999.90,11.70,70.91,1010775,29,20546,-72
2021-04-20 09:54:32,1999.90,999.90,11.59,70.49,1006881,29,20111,-71
2021-04-20 09:55:07,1999.90,999.90,11.82,70.16,1000261,29,20033,-70
2021-04-20 09:56:13,1999.90,999.90,12.09,69.85,1003300,29,20422,-70
2021-04-20 09:56:53,1999.90,999.90,12.14,68.62,1019330,28,20057,-69
2021-04-20 09:57:24,11.77,11.77,11.77,68.98,1016907,28,20036,-69
2021-04-20 09:57:55,1999.90,999.90,12.02,68.88,1014806,29,20369,-69
2021-04-20 09:58:27,1999.90,999.90,12.04,68.90,1014908,29,20513,-69
2021-04-20 09:59:01,1999.90,999.90,12.12,69.25,1014939,29,20028,-70
2021-04-20 09:59:49,1999.90,999.90,11.87,68.85,1014275,28,20024,-70
2021-04-20 10:00:20,1999.90,999.90,11.73,69.14,1011244,28,20530,-71
2021-04-20 10:00:51,1999.90,999.90,11.89,68.95,1011636,28,20543,-69
2021-04-20 10:01:52,1999.90,999.90,11.96,69.16,1011114,28,20387,-70
2021-04-20 10:02:56,1999.90,999.90,11.97,69.68,1013350,28,20013,-70
2021-04-20 10:03:48,1999.90,999.90,11.98,69.79,1014513,28,20020,-70
2021-04-20 10:04:40,1999.90,999.90,12.06,69.47,1010987,28,20120,-68
2021-04-20 10:05:16,1999.90,999.90,12.32,68.92,1010774,28,20112,-70
2021-04-20 10:06:39,1999.90,999.90,12.16,67.88,1027702,28,20114,-70
2021-04-20 10:07:34,1999.90,999.90,12.84,67.16,1006885,29,20037,-69
2021-04-20 10:08:35,1999.90,999.90,13.27,66.78,1010004,28,20103,-68
2021-04-20 10:09:08,1999.90,999.90,13.84,64.35,1013835,29,20486,-69
2021-04-20 10:10:00,1999.90,999.90,14.02,64.68,1014175,29,20482,-69
2021-04-20 10:10:48,1999.90,999.90,14.44,62.01,1014868,29,20100,-70
2021-04-20 10:11:33,1999.90,999.90,12.98,63.75,1007171,28,20024,-69
2021-04-20 10:12:31,1999.90,999.90,13.52,61.72,1010835,28,20055,-66
2021-04-20 10:13:41,1999.90,999.90,13.14,64.37,1010666,29,20068,-71
2021-04-20 10:14:22,1999.90,999.90,12.72,67.82,1016605,29,20489,-68
2021-04-20 10:15:03,1999.90,999.90,13.20,67.31,1015111,29,20020,-69
2021-04-20 10:15:40,1999.90,999.90,13.43,65.72,1015022,29,20021,-70
2021-04-20 10:16:23,1999.90,999.90,13.52,65.05,1010927,29,20027,-69
2021-04-20 10:17:22,1999.90,999.90,12.96,62.87,1007220,29,20029,-69
2021-04-20 10:18:17,1999.90,999.90,13.31,61.79,1010608,29,20028,-70
2021-04-20 10:19:07,1999.90,999.90,13.08,62.04,1006956,29,20100,-69
2021-04-20 10:19:40,1999.90,999.90,12.88,63.17,1010212,29,20052,-70
2021-04-20 10:20:20,1999.90,999.90,13.08,62.21,1006496,28,20031,-69
2021-04-20 10:21:07,1999.90,999.90,12.89,62.73,1010789,29,20490,-70
2021-04-20 10:22:00,1999.90,999.90,13.47,62.80,1007117,29,20030,-70
2021-04-20 10:22:41,1999.90,999.90,13.56,61.20,1008237,28,20026,-69
2021-04-20 10:23:23,1999.90,999.90,13.72,62.87,1006982,29,20036,-70
2021-04-20 10:24:15,1999.90,999.90,13.51,63.82,1008554,29,20586,-69
2021-04-20 10:25:02,1999.90,999.90,13.66,63.79,1011286,28,20117,-70
2021-04-20 10:25:44,1999.90,999.90,13.54,63.45,1015689,29,20031,-70
2021-04-20 10:26:30,1999.90,999.90,14.01,62.62,1014322,28,20021,-68
2021-04-20 10:27:00,1999.90,999.90,13.76,62.36,1006882,29,20088,-71
2021-04-20 10:27:33,1999.90,999.90,13.92,62.60,1007059,29,20041,-71
2021-04-20 10:28:07,1999.90,999.90,14.07,63.13,1005469,28,20025,-71
2021-04-20 10:28:49,1999.90,999.90,14.02,63.78,1008846,28,20022,-71
2021-04-20 10:29:42,1999.90,999.90,14.10,62.38,1031152,28,20116,-70
2021-04-20 10:30:20,1999.90,999.90,14.65,60.46,1035053,28,20030,-71
2021-04-20 10:30:54,1999.90,999.90,14.58,60.76,1035535,28,20021,-70
2021-04-20 10:31:37,1999.90,999.90,14.02,62.46,1018609,28,20082,-71
2021-04-20 10:32:09,1999.90,999.90,14.24,62.25,1014771,28,20020,-72
2021-04-20 10:32:50,1999.90,999.90,14.38,61.19,1008062,29,20031,-71
2021-04-20 10:33:22,1999.90,999.90,14.04,61.00,1007017,29,20018,-72
2021-04-20 10:33:53,1999.90,999.90,14.23,60.18,1004937,29,20026,-70
2021-04-20 10:34:24,1999.90,999.90,13.96,61.20,1004456,29,20025,-71
2021-04-20 10:34:55,1999.90,999.90,14.01,61.71,1003401,29,20476,-71
2021-04-20 10:35:39,1999.90,999.90,14.18,60.06,1003448,29,20045,-70
2021-04-20 10:36:10,1999.90,999.90,13.98,60.16,1008785,28,20037,-72
2021-04-20 10:36:41,1999.90,999.90,14.12,60.78,1012964,29,20490,-70
2021-04-20 10:37:12,1999.90,999.90,14.18,61.27,1014796,28,20028,-72
2021-04-20 10:37:50,1999.90,999.90,14.34,59.79,1014357,29,20090,-71
2021-04-20 10:38:22,1999.90,999.90,14.58,59.97,1011758,29,20023,-72
2021-04-20 10:38:54,1999.90,999.90,14.71,58.77,1012245,29,20028,-69
2021-04-20 10:39:25,1999.90,999.90,14.80,57.63,1014432,29,20024,-71
2021-04-20 10:39:57,1999.90,999.90,14.87,57.68,1014864,28,20044,-70
2021-04-20 10:40:35,1999.90,999.90,14.80,57.18,1014926,28,20032,-68
2021-04-20 10:41:25,1999.90,999.90,14.66,57.18,1010790,29,20084,-70
2021-04-20 10:41:56,1999.90,999.90,14.90,57.92,1011074,28,20086,-69
2021-04-20 10:42:29,1999.90,999.90,14.89,57.26,1010957,29,20031,-72
2021-04-20 10:43:16,1999.90,999.90,14.66,56.38,1013709,29,20040,-71
2021-04-20 10:43:47,1999.90,999.90,14.80,56.20,1010855,29,20037,-71
2021-04-20 10:44:20,1999.90,999.90,14.65,55.41,1014744,28,20124,-70
2021-04-20 10:44:51,1999.90,999.90,14.47,55.10,1005591,28,20042,-70
2021-04-20 10:45:24,1999.90,999.90,14.21,55.10,1006721,28,20052,-69
2021-04-20 10:45:56,1999.90,999.90,14.16,55.58,1003979,29,20029,-70
2021-04-20 10:46:28,1999.90,999.90,14.27,56.31,1008243,28,20033,-69
2021-04-20 10:47:00,1999.90,999.90,14.09,57.22,1014363,28,20041,-70
2021-04-20 10:47:31,1999.90,999.90,14.29,57.76,1011929,29,20033,-70
2021-04-20 10:48:02,1999.90,999.90,14.12,57.13,1011501,28,20062,-70
2021-04-20 10:48:33,1999.90,999.90,14.14,57.88,1007162,29,20387,-70
2021-04-20 10:49:04,1999.90,999.90,14.22,57.41,1003751,29,20112,-69
2021-04-20 10:49:35,1999.90,999.90,14.51,56.18,1004012,29,20029,-69
2021-04-20 10:50:07,1999.90,999.90,14.28,56.40,1004054,29,20029,-70
2021-04-20 10:50:39,1999.90,999.90,14.44,57.29,1004923,29,20028,-71
2021-04-20 10:51:10,1999.90,999.90,14.45,56.97,1007464,28,20021,-68
2021-04-20 10:51:41,1999.90,999.90,14.12,58.01,1008454,29,20018,-69
2021-04-20 10:52:13,1999.90,999.90,13.28,58.42,1011807,28,20136,-72
2021-04-20 10:52:45,1999.90,999.90,13.08,59.82,1016167,29,20536,-69
2021-04-20 10:53:24,1999.90,999.90,13.41,60.04,1014988,28,20498,-71
2021-04-20 10:53:55,1999.90,999.90,13.01,60.18,1011636,29,20091,-69
2021-04-20 10:54:34,1999.90,999.90,12.87,60.54,1011641,29,20119,-69
2021-04-20 10:55:10,1999.90,999.90,13.04,59.76,1010739,29,20036,-70
2021-04-20 10:56:01,1999.90,999.90,13.29,58.93,1013744,29,20025,-71
2021-04-20 10:56:33,1999.90,999.90,13.40,59.08,1015520,28,20129,-70
2021-04-20 10:57:04,1999.90,999.90,13.35,58.91,1011637,28,20085,-72
2021-04-20 10:57:39,1999.90,999.90,13.22,58.97,1007711,29,20025,-72
2021-04-20 10:58:12,1999.90,999.90,12.99,60.61,1003979,29,20030,-69
2021-04-20 10:58:44,1999.90,999.90,13.25,62.40,1004025,29,20034,-72
2021-04-20 10:59:27,1999.90,999.90,13.37,60.52,1004752,29,20101,-72
2021-04-20 11:00:00,1999.90,999.90,13.26,60.41,1009971,29,20450,-70
2021-04-20 11:00:33,1999.90,999.90,13.41,61.75,1014140,29,20028,-71
2021-04-20 11:01:04,1999.90,999.90,13.36,60.47,1011162,29,20668,-72
2021-04-20 11:01:35,1999.90,999.90,13.53,60.72,1010156,29,20028,-70
2021-04-20 11:02:10,1999.90,999.90,13.22,59.80,1011673,29,20103,-71
2021-04-20 11:02:45,1999.90,999.90,13.45,60.35,1011866,28,20055,-70
2021-04-20 11:03:20,1999.90,999.90,13.56,59.10,1015197,29,20032,-72
2021-04-20 11:03:52,1999.90,999.90,13.43,57.93,1015185,28,20032,-70
2021-04-20 11:04:24,1999.90,999.90,13.45,57.86,1013937,28,20478,-69
2021-04-20 11:04:55,1999.90,999.90,13.57,57.69,1015554,29,20028,-73
2021-04-20 11:05:28,1999.90,999.90,13.56,58.47,1031887,28,20348,-69
2021-04-20 11:05:58,1999.90,999.90,13.69,59.63,1031356,28,20101,-71
2021-04-20 11:06:48,1999.90,999.90,13.86,59.36,1020701,28,20030,-69
2021-04-20 11:07:22,1999.90,999.90,13.92,58.84,1015678,28,20383,-69
2021-04-20 11:07:57,1999.90,999.90,13.79,59.00,1007589,28,20081,-70
2021-04-20 11:08:43,1999.90,999.90,13.77,58.43,1010371,29,20515,-72
2021-04-20 11:09:14,1999.90,999.90,13.61,58.49,1014195,29,20028,-71
2021-04-20 11:09:59,1999.90,999.90,13.57,59.90,1014653,29,20028,-72
2021-04-20 11:10:39,1999.90,999.90,13.38,60.88,1011582,29,20040,-69
2021-04-20 11:11:20,1999.90,999.90,13.25,60.67,1011447,29,20032,-71
2021-04-20 11:11:50,1999.90,999.90,13.02,60.63,1011440,29,20538,-70
2021-04-20 11:12:21,1999.90,999.90,13.22,60.09,1010291,28,20016,-72
2021-04-20 11:12:54,1999.90,999.90,13.37,59.61,1011641,29,20520,-71
2021-04-20 11:13:37,1999.90,999.90,13.10,59.71,1011311,28,20098,-70
2021-04-20 11:14:08,1999.90,999.90,13.11,59.74,1013240,28,20025,-71
2021-04-20 11:14:41,1999.90,999.90,13.02,58.63,1013778,29,20012,-72
2021-04-20 11:15:22,1999.90,999.90,12.78,59.62,1011516,28,20020,-73
2021-04-20 11:15:56,1999.90,999.90,12.48,60.07,1006428,28,20113,-71
2021-04-20 11:16:36,1999.90,999.90,12.26,60.75,1003339,29,20579,-71
2021-04-20 11:17:47,1999.90,999.90,12.11,61.02,1006306,29,22006,-70
2021-04-20 11:18:20,1999.90,999.90,12.17,62.66,1009768,28,20041,-72
2021-04-20 11:18:55,1999.90,999.90,12.12,61.89,1012030,29,20013,-70
2021-04-20 11:19:26,1999.90,999.90,12.07,62.09,1011781,28,20016,-72
2021-04-20 11:20:11,1999.90,999.90,12.14,62.04,1014513,29,20505,-70
2021-04-20 11:20:44,1999.90,999.90,12.31,61.80,1011565,29,20033,-72
2021-04-20 11:21:21,1999.90,999.90,12.49,61.94,1011182,28,20646,-71
2021-04-20 11:21:53,1999.90,999.90,12.67,61.79,1014378,29,20070,-71
2021-04-20 11:22:25,1999.90,999.90,12.53,63.36,1028955,28,20464,-71
2021-04-20 11:23:12,1999.90,999.90,12.83,63.09,1029338,28,20027,-70
2021-04-20 11:23:54,1999.90,999.90,12.96,62.45,1031827,28,20670,-72
2021-04-20 11:24:25,1999.90,999.90,12.44,61.57,1020735,28,20022,-73
2021-04-20 11:24:59,1999.90,999.90,12.31,63.34,1012872,29,20095,-72
2021-04-20 11:25:34,1999.90,999.90,12.23,63.45,1011238,29,20050,-69
2021-04-20 11:26:10,1999.90,999.90,12.50,63.63,1011564,28,20536,-71
2021-04-20 11:26:43,1999.90,999.90,12.52,64.44,1007511,29,20120,-70
2021-04-20 11:27:15,1999.90,999.90,12.73,64.09,1005478,29,20161,-70
2021-04-20 11:27:47,1999.90,999.90,12.95,62.01,1007611,29,20017,-70
2021-04-20 11:28:21,1999.90,999.90,12.81,60.96,1008266,28,20061,-71
2021-04-20 11:29:00,1999.90,999.90,12.94,61.69,1012701,28,20048,-71
2021-04-20 11:29:38,1999.90,999.90,12.79,61.09,1004964,29,20511,-70
2021-04-20 11:30:15,1999.90,999.90,12.68,63.23,1003761,29,20021,-71
2021-04-20 11:31:11,1999.90,999.90,12.72,60.73,1006603,29,20096,-71
2021-04-20 11:31:49,1999.90,999.90,12.70,60.31,1011584,29,20143,-70
2021-04-20 11:32:23,1999.90,999.90,12.89,61.10,1015370,28,20024,-74
2021-04-20 11:32:54,1999.90,999.90,13.00,61.19,1010502,29,20446,-69
2021-04-20 11:33:32,1999.90,999.90,13.23,60.98,1010624,28,20032,-70
2021-04-20 11:34:16,1999.90,999.90,13.37,59.57,1011332,28,20032,-72
2021-04-20 11:34:50,1999.90,999.90,13.24,59.38,1014642,29,20537,-69
2021-04-20 11:35:22,1999.90,999.90,13.04,59.76,1011314,29,20490,-70
2021-04-20 11:35:55,1999.90,999.90,13.12,59.59,1011607,29,20091,-70
2021-04-20 11:36:56,1999.90,999.90,13.26,59.46,1011697,29,20136,-70
2021-04-20 11:37:27,1999.90,999.90,13.63,58.30,1012834,28,20119,-71
2021-04-20 11:38:01,1999.90,999.90,13.80,57.62,1011265,29,20021,-70
2021-04-20 11:38:44,1999.90,999.90,13.99,58.30,1020553,28,20154,-70
2021-04-20 11:39:27,1999.90,999.90,14.17,58.19,1007505,29,20029,-70
2021-04-20 11:40:05,1999.90,999.90,13.95,58.93,1021493,28,20034,-69
2021-04-20 11:40:42,1999.90,999.90,13.89,58.61,1020006,28,20461,-70
2021-04-20 11:41:15,1999.90,999.90,13.84,58.39,1012250,28,20513,-72
2021-04-20 11:41:59,1999.90,999.90,13.62,59.18,1011323,29,20025,-70
2021-04-20 11:42:36,1999.90,999.90,13.48,59.47,1010915,29,20017,-71
2021-04-20 11:43:15,1999.90,999.90,13.00,60.50,1011274,28,20032,-70
2021-04-20 11:43:53,1999.90,999.90,12.64,61.59,1015382,29,20032,-70
2021-04-20 11:44:24,1999.90,999.90,12.79,62.02,1019929,28,20291,-70
2021-04-20 11:44:58,1999.90,999.90,13.10,61.33,1021384,28,20109,-69
2021-04-20 11:45:31,1999.90,999.90,13.40,60.29,1014423,28,20539,-70
2021-04-20 11:46:02,1999.90,999.90,13.23,59.99,1013278,28,20060,-69
2021-04-20 11:46:34,1999.90,999.90,13.48,60.19,1017509,28,20045,-69
2021-04-20 11:47:07,1999.90,999.90,13.70,59.67,1008870,28,20419,-69
2021-04-20 11:47:52,1999.90,999.90,13.62,59.14,1004841,29,20024,-68
2021-04-20 11:48:34,1999.90,999.90,13.64,57.85,1003525,28,20025,-70
2021-04-20 11:49:12,1999.90,999.90,13.22,57.70,1002246,29,20025,-70
2021-04-20 11:49:54,1999.90,999.90,13.21,58.81,999585,29,20516,-71
2021-04-20 11:50:27,1999.90,999.90,13.15,58.95,1004531,29,20563,-70
2021-04-20 11:51:00,1999.90,999.90,13.15,60.50,1004058,29,20037,-68
2021-04-20 11:51:35,1999.90,999.90,13.35,58.61,1009381,29,20035,-69
2021-04-20 11:52:16,1999.90,999.90,13.47,59.23,1007600,28,20080,-68
2021-04-20 11:52:48,1999.90,999.90,13.72,58.69,1010328,29,20494,-68
2021-04-20 11:53:19,1999.90,999.90,13.63,60.13,1010036,29,20048,-71
2021-04-20 11:53:50,1999.90,999.90,13.87,59.14,1012919,29,20086,-70
2021-04-20 11:54:33,1999.90,999.90,13.64,57.74,1027537,28,20019,-69
2021-04-20 11:55:10,1999.90,999.90,13.09,58.48,1014956,28,20029,-68
2021-04-20 11:55:44,1999.90,999.90,13.41,58.98,1022053,28,20027,-69
2021-04-20 11:56:15,1999.90,999.90,13.69,58.69,1012829,29,20024,-68
2021-04-20 11:56:47,1999.90,999.90,13.90,58.49,1014378,29,20017,-69
2021-04-20 11:57:20,1999.90,999.90,14.10,58.06,1015330,28,20020,-69
2021-04-20 11:57:50,1999.90,999.90,14.07,58.42,1010598,29,20028,-69
2021-04-20 11:58:31,1999.90,999.90,14.24,57.58,1004992,28,20172,-68
2021-04-20 11:59:02,1999.90,999.90,14.44,56.43,1008565,28,20072,-69
2021-04-20 11:59:33,1999.90,999.90,14.28,57.65,1012025,29,20383,-69
2021-04-20 12:00:09,1999.90,999.90,14.17,56.55,1015030,29,20036,-69
2021-04-20 12:00:42,1999.90,999.90,14.02,57.30,1015539,29,20019,-69
2021-04-20 12:01:17,1999.90,999.90,14.24,56.81,1015099,28,20028,-69
2021-04-20 12:01:48,1999.90,999.90,14.24,56.77,1015293,29,20055,-71
2021-04-20 12:02:25,1999.90,999.90,14.17,56.82,1010928,28,20036,-69
2021-04-20 12:02:56,1999.90,999.90,14.27,56.75,1010848,29,20144,-70
2021-04-20 12:03:30,1999.90,999.90,14.32,55.79,1011210,28,20036,-69
2021-04-20 12:04:03,1999.90,999.90,14.83,55.82,1012450,29,20040,-70
2021-04-20 12:04:35,1999.90,999.90,14.89,55.14,1031870,28,20037,-68
2021-04-20 12:05:07,1999.90,999.90,14.88,54.81,1031631,28,20113,-69
2021-04-20 12:05:40,1999.90,999.90,15.04,53.71,1031640,28,20028,-70
2021-04-20 12:06:11,1999.90,999.90,14.83,52.84,1023951,28,20023,-71
2021-04-20 12:06:43,1999.90,999.90,15.26,52.28,1011510,28,20020,-70
2021-04-20 12:07:23,1999.90,999.90,15.47,53.64,1011351,29,20052,-69
2021-04-20 12:07:54,1999.90,999.90,15.02,52.65,1011459,29,20060,-69
2021-04-20 12:08:31,1999.90,999.90,15.37,53.34,1014387,29,20406,-70
2021-04-20 12:09:02,1999.90,999.90,15.09,52.18,1010171,28,20047,-70
2021-04-20 12:09:43,1999.90,999.90,14.59,55.15,1006160,29,20065,-70
2021-04-20 12:10:18,1999.90,999.90,14.71,54.31,1007077,28,20098,-69
2021-04-20 12:10:52,1999.90,999.90,14.79,54.74,1010851,29,20105,-71
2021-04-20 12:11:26,1999.90,999.90,14.75,53.71,1014566,28,20414,-69
2021-04-20 12:11:57,1999.90,999.90,14.87,52.93,1011194,29,20029,-70
2021-04-20 12:12:36,1999.90,999.90,14.93,53.19,1010116,29,20462,-69
2021-04-20 12:13:07,1999.90,999.90,15.14,52.57,1010006,29,20103,-69
2021-04-20 12:13:44,1999.90,999.90,14.86,51.65,1012785,29,20402,-69
2021-04-20 12:14:19,1999.90,999.90,14.77,53.10,1011420,28,20414,-69
2021-04-20 12:14:50,1999.90,999.90,14.82,53.43,1009818,28,20012,-69
2021-04-20 12:15:21,1999.90,999.90,14.52,54.57,1007379,29,20017,-70
2021-04-20 12:15:55,1999.90,999.90,14.15,53.75,1008325,29,20025,-69
2021-04-20 12:16:32,1999.90,999.90,14.45,53.91,1004594,29,20029,-69
2021-04-20 12:17:04,1999.90,999.90,14.74,53.30,1003630,29,20057,-68
2021-04-20 12:17:40,1999.90,999.90,14.76,54.82,1001269,29,20026,-69
2021-04-20 12:18:13,1999.90,999.90,14.65,54.72,1007317,28,20025,-70
2021-04-20 12:18:49,1999.90,999.90,14.76,52.85,1012653,29,20039,-70
2021-04-20 12:19:22,1999.90,999.90,14.82,52.23,1019346,28,20111,-72
2021-04-20 12:19:53,1999.90,999.90,14.46,52.51,1006970,29,20465,-69
2021-04-20 12:20:27,1999.90,999.90,14.39,53.53,1007644,28,20056,-70
2021-04-20 12:21:01,1999.90,999.90,14.70,53.13,1008448,29,20036,-71
2021-04-20 12:21:37,1999.90,999.90,14.97,52.18,1013342,28,20016,-73
2021-04-20 12:22:08,1999.90,999.90,15.38,51.88,1015236,28,20024,-71
2021-04-20 12:22:39,1999.90,999.90,15.36,51.05,1015446,28,20451,-69
2021-04-20 12:23:10,1999.90,999.90,16.01,50.05,1011124,28,20037,-70
2021-04-20 12:23:47,1999.90,999.90,16.23,51.60,1027665,28,20026,-69
2021-04-20 12:24:21,1999.90,999.90,16.32,49.78,1027803,28,20018,-71
2021-04-20 12:24:52,1999.90,999.90,16.66,48.05,1024890,28,20066,-71
2021-04-20 12:25:25,1999.90,999.90,16.24,49.19,1021431,28,20085,-70
2021-04-20 12:25:56,1999.90,999.90,16.25,48.81,1011413,28,20091,-68
2021-04-20 12:26:28,1999.90,999.90,16.06,48.74,1011309,28,20025,-69
2021-04-20 12:27:04,1999.90,999.90,16.36,47.16,1011164,28,20032,-70
2021-04-20 12:27:35,1999.90,999.90,15.88,46.65,1009999,29,20031,-68
2021-04-20 12:28:07,1999.90,999.90,15.39,47.69,1015325,29,20044,-69
2021-04-20 12:28:39,1999.90,999.90,14.97,48.55,1012998,28,20082,-70
2021-04-20 12:29:14,1999.90,999.90,14.68,49.59,1007382,28,20037,-70
2021-04-20 12:29:46,1999.90,999.90,14.62,49.62,1007318,29,20032,-69
2021-04-20 12:30:19,1999.90,999.90,14.93,49.10,1005036,29,20033,-70
2021-04-20 12:30:50,1999.90,999.90,15.00,49.56,1008668,29,20111,-71
2021-04-20 12:31:30,1999.90,999.90,15.32,48.44,1011300,28,20128,-71
2021-04-20 12:32:12,1999.90,999.90,15.43,48.34,1011101,28,20021,-70
2021-04-20 12:32:43,1999.90,999.90,15.59,47.85,1014036,28,20044,-71
2021-04-20 12:33:28,1999.90,999.90,15.43,47.52,1013240,29,20060,-72
2021-04-20 12:33:59,1999.90,999.90,15.19,47.58,1015192,29,20028,-71
2021-04-20 12:34:31,1999.90,999.90,14.62,49.00,1011409,29,20013,-73
2021-04-20 12:35:02,1999.90,999.90,14.80,48.96,1007381,28,20451,-71
2021-04-20 12:35:33,1999.90,999.90,15.34,50.77,1007261,29,20021,-72
2021-04-20 12:36:06,1999.90,999.90,15.57,50.10,1007863,28,21697,-71
2021-04-20 12:36:50,1999.90,999.90,15.84,48.13,1009298,29,20111,-71
2021-04-20 12:37:25,1999.90,999.90,16.11,48.43,1018728,28,20025,-70
2021-04-20 12:38:01,1999.90,999.90,16.66,47.04,1007346,29,20045,-70
2021-04-20 12:38:33,1999.90,999.90,16.49,48.47,1003642,29,20013,-70
2021-04-20 12:39:06,1999.90,999.90,17.02,49.15,1005040,29,20444,-70
2021-04-20 12:39:46,1999.90,999.90,17.23,47.18,1004259,29,20403,-71
2021-04-20 12:40:22,1999.90,999.90,17.02,45.70,1007149,29,20028,-70
2021-04-20 12:41:03,1999.90,999.90,17.24,43.36,1007395,29,20035,-69
2021-04-20 12:41:34,1999.90,999.90,16.63,45.89,1003725,29,20033,-70
2021-04-20 12:42:13,1999.90,999.90,16.38,46.92,999698,29,20058,-70
2021-04-20 12:42:49,1999.90,999.90,16.02,46.02,1002801,29,20118,-69
2021-04-20 12:43:21,1999.90,999.90,15.81,46.38,1008306,29,20076,-70
2021-04-20 12:43:52,1999.90,999.90,16.16,46.62,1010877,29,20024,-69
2021-04-20 12:44:28,1999.90,999.90,16.49,45.68,1011314,29,20024,-69
2021-04-20 12:45:06,1999.90,999.90,16.66,45.28,1011424,29,20112,-71
2021-04-20 12:45:39,1999.90,999.90,16.79,46.63,1010888,29,20094,-68
2021-04-20 12:46:11,1999.90,999.90,16.82,46.88,1013540,28,20035,-70
2021-04-20 12:46:44,1999.90,999.90,17.14,46.77,1015445,29,20042,-69
2021-04-20 12:47:16,1999.90,999.90,17.50,45.53,1015157,29,20029,-69
2021-04-20 12:47:48,1999.90,999.90,17.87,42.17,1010429,29,20517,-69
2021-04-20 12:48:26,1999.90,999.90,17.63,42.65,1008225,29,20025,-70
2021-04-20 12:49:00,1999.90,999.90,17.71,41.91,1009056,29,20520,-70
2021-04-20 12:49:32,1999.90,999.90,17.67,43.53,1012015,29,20024,-71
2021-04-20 12:50:08,1999.90,999.90,17.51,41.75,1010767,28,20573,-70
2021-04-20 12:50:46,1999.90,999.90,17.88,41.91,1012120,29,20024,-70
2021-04-20 12:51:19,1999.90,999.90,17.39,41.99,1011091,28,20032,-69
2021-04-20 12:51:50,1999.90,999.90,18.18,40.04,1012927,28,20395,-70
2021-04-20 12:52:34,1999.90,999.90,18.43,38.58,1014941,29,20051,-69
2021-04-20 12:53:05,1999.90,999.90,18.34,38.18,1014888,29,20042,-69
2021-04-20 12:53:37,1999.90,999.90,18.12,37.66,1019608,28,20011,-70
2021-04-20 12:54:11,1999.90,999.90,17.46,38.98,1019618,28,20027,-73
2021-04-20 12:54:45,1999.90,999.90,17.11,39.32,1021251,28,20031,-69
2021-04-20 12:55:23,1999.90,999.90,16.62,40.04,1015403,28,20028,-69
2021-04-20 12:55:54,1999.90,999.90,16.61,40.33,1012209,29,20075,-72
2021-04-20 12:56:37,1999.90,999.90,16.21,42.29,1008773,28,20013,-71
2021-04-20 12:57:09,1999.90,999.90,15.98,43.57,1009731,28,20548,-70
2021-04-20 12:57:42,1999.90,999.90,15.71,46.18,1006007,28,20758,-70
2021-04-20 12:58:18,1999.90,999.90,15.32,48.75,1007466,28,20163,-70
2021-04-20 12:58:51,1999.90,999.90,15.02,50.58,1010274,28,20039,-71
2021-04-20 12:59:23,1999.90,999.90,14.80,51.98,1006699,29,20041,-71
2021-04-20 12:59:57,1999.90,999.90,14.43,52.53,1008466,29,20039,-70
2021-04-20 13:00:29,1999.90,999.90,14.28,53.10,1004782,29,20044,-71
2021-04-20 13:01:02,1999.90,999.90,13.85,54.44,1009423,29,20029,-70
2021-04-20 13:01:34,1999.90,999.90,13.59,55.16,1008136,29,20025,-73
2021-04-20 13:02:06,1999.90,999.90,13.38,55.83,1007389,28,20108,-70
2021-04-20 13:02:40,1999.90,999.90,13.32,56.56,1008246,28,20032,-69
2021-04-20 13:03:13,1999.90,999.90,13.24,56.45,1008252,28,20100,-70
2021-04-20 13:03:44,1999.90,999.90,13.15,56.45,1011181,29,20044,-70
2021-04-20 13:04:14,1999.90,999.90,13.28,55.84,1011312,29,20036,-71
2021-04-20 13:04:46,1999.90,999.90,13.39,55.82,1011877,29,20021,-72
2021-04-20 13:05:21,1999.90,999.90,13.36,55.89,1011558,28,20036,-72
2021-04-20 13:05:53,1999.90,999.90,13.28,56.04,1011116,29,20025,-73
2021-04-20 13:06:25,1999.90,999.90,13.22,56.80,1007423,29,20033,-71
2021-04-20 13:06:57,1999.90,999.90,13.20,56.93,1011056,29,20083,-71
2021-04-20 13:07:30,1999.90,999.90,13.19,56.87,1012446,29,20040,-74
2021-04-20 13:08:06,1999.90,999.90,13.13,56.67,1010094,29,20072,-72
2021-04-20 13:08:46,1999.90,999.90,13.15,57.14,1009878,29,20025,-72
2021-04-20 13:09:25,1999.90,999.90,13.20,56.78,1009949,28,20112,-72
2021-04-20 13:09:56,1999.90,999.90,13.04,56.75,1012992,29,20048,-71
2021-04-20 13:10:27,1999.90,999.90,13.14,56.70,1014644,29,20024,-69
2021-04-20 13:10:59,1999.90,999.90,13.06,57.24,1013610,28,20662,-71
2021-04-20 13:11:38,1999.90,999.90,13.12,56.98,1011679,29,20529,-70
2021-04-20 13:12:14,1999.90,999.90,13.18,56.75,1017541,29,20016,-70
2021-04-20 13:12:51,1999.90,999.90,13.08,57.40,1017989,29,20040,-71
2021-04-20 13:13:25,1999.90,999.90,13.01,57.99,1016662,29,20422,-72
2021-04-20 13:13:57,1999.90,999.90,13.02,58.12,1008747,29,20029,-69
2021-04-20 13:14:28,1999.90,999.90,12.86,58.06,1007553,29,20565,-71
2021-04-20 13:15:01,1999.90,999.90,12.82,58.20,1007217,28,20017,-69
2021-04-20 13:15:32,1999.90,999.90,12.81,58.73,1008068,28,20025,-72
2021-04-20 13:16:04,1999.90,999.90,12.77,58.59,1011552,28,20467,-73
2021-04-20 13:16:35,1999.90,999.90,12.73,58.82,1011514,28,20028,-72
2021-04-20 13:17:06,1999.90,999.90,12.71,59.35,1010984,29,20502,-70
2021-04-20 13:17:37,1999.90,999.90,12.59,60.22,1007533,29,20025,-70
2021-04-20 13:18:18,1999.90,999.90,12.60,60.03,1007675,28,20040,-69
2021-04-20 13:18:54,1999.90,999.90,12.79,59.38,1006609,28,20025,-72
2021-04-20 13:19:30,1999.90,999.90,12.72,59.78,1005353,28,21410,-70
2021-04-20 13:20:13,1999.90,999.90,12.53,59.76,1006005,29,20036,-72
2021-04-20 13:20:45,1999.90,999.90,12.47,60.38,1009182,29,20112,-68
2021-04-20 13:21:19,1999.90,999.90,12.48,60.83,1007148,29,20035,-73
2021-04-20 13:21:51,1999.90,999.90,12.36,60.62,1010788,29,20112,-72
2021-04-20 13:22:27,1999.90,999.90,12.23,60.90,1010266,28,20020,-73
2021-04-20 13:23:19,1999.90,999.90,12.21,61.45,1011138,29,20490,-73
2021-04-20 13:23:50,1999.90,999.90,12.15,61.42,1022036,28,20386,-71
2021-04-20 13:24:21,1999.90,999.90,12.20,61.38,1015188,29,20030,-71
2021-04-20 13:25:00,1999.90,999.90,12.15,61.41,1017554,29,20454,-68
2021-04-20 13:25:31,1999.90,999.90,12.12,61.68,1016409,29,20028,-72
2021-04-20 13:26:05,1999.90,999.90,12.05,61.70,1015759,28,20115,-72
2021-04-20 13:26:37,1999.90,999.90,11.99,61.96,1012325,28,20025,-68
2021-04-20 13:27:08,1999.90,999.90,11.96,62.47,1014011,29,20027,-73
2021-04-20 13:27:44,1999.90,999.90,11.97,62.36,1006921,29,20442,-70
2021-04-20 13:28:15,1999.90,999.90,12.06,62.84,1005505,29,20044,-69
2021-04-20 13:28:48,1999.90,999.90,12.02,62.41,1007314,29,20040,-72
2021-04-20 13:29:21,1999.90,999.90,11.90,62.84,1008538,29,20024,-71
2021-04-20 13:29:51,1999.90,999.90,11.84,62.78,1009911,28,20082,-72
2021-04-20 13:30:25,1999.90,999.90,11.76,63.10,1011219,28,20182,-70
2021-04-20 13:30:57,1999.90,999.90,11.73,62.75,1012849,28,20024,-71
2021-04-20 13:31:32,1999.90,999.90,11.71,62.99,1013499,28,20474,-69
2021-04-20 13:32:05,1999.90,999.90,11.80,62.51,1010876,29,20032,-71
2021-04-20 13:32:36,1999.90,999.90,11.74,62.49,1009602,29,20035,-71
2021-04-20 13:33:07,1999.90,999.90,11.69,62.33,1007271,29,20029,-71
2021-04-20 13:33:38,1999.90,999.90,11.64,62.25,1007755,29,20025,-69
2021-04-20 13:34:21,1999.90,999.90,11.64,62.18,1013927,29,20178,-71
2021-04-20 13:34:56,1999.90,999.90,11.68,62.17,1013898,29,20450,-68
2021-04-20 13:35:27,1999.90,999.90,11.65,62.89,1013779,28,20047,-71
2021-04-20 13:35:59,1999.90,999.90,11.76,62.31,1010869,29,20382,-71
2021-04-20 13:36:33,1999.90,999.90,11.70,62.42,1010160,28,20029,-71
2021-04-20 13:37:08,1999.90,999.90,11.70,62.68,1015221,28,20056,-71
2021-04-20 13:37:39,1999.90,999.90,11.73,62.97,1015424,29,20043,-69
2021-04-20 13:38:09,1999.90,999.90,11.76,63.16,1015090,29,20119,-71
2021-04-20 13:38:49,1999.90,999.90,11.86,63.33,1014939,29,20047,-71
2021-04-20 13:39:22,1999.90,999.90,11.90,63.21,1015041,29,20076,-70
2021-04-20 13:39:55,1999.90,999.90,11.99,63.44,1014874,28,20028,-68
2021-04-20 13:40:27,1999.90,999.90,12.04,63.62,1016439,28,20078,-67
2021-04-20 13:40:59,1999.90,999.90,11.89,63.92,1023738,28,20405,-70
2021-04-20 13:41:33,1999.90,999.90,11.80,64.37,1011399,28,20036,-71
2021-04-20 13:42:06,1999.90,999.90,11.78,64.48,1011006,28,20028,-71
2021-04-20 13:42:39,1999.90,999.90,11.71,64.71,1011721,29,20023,-69
2021-04-20 13:43:12,1999.90,999.90,11.57,65.02,1008493,28,20041,-69
2021-04-20 13:43:46,1999.90,999.90,11.55,65.71,1009126,29,20033,-69
2021-04-20 13:44:22,1999.90,999.90,11.48,66.11,1009540,28,20032,-70
2021-04-20 13:45:00,1999.90,999.90,11.50,66.56,1032407,28,20029,-70
2021-04-20 13:45:38,1999.90,999.90,11.50,65.94,1027733,28,20527,-69
2021-04-20 13:46:09,1999.90,999.90,11.55,66.12,1023125,29,20023,-71
2021-04-20 13:46:45,1999.90,999.90,11.65,65.59,1015136,29,20023,-69
2021-04-20 13:47:17,1999.90,999.90,11.65,65.92,1006055,29,20399,-73
2021-04-20 13:47:48,1999.90,999.90,11.75,65.50,1007775,29,20044,-70
2021-04-20 13:48:23,1999.90,999.90,11.78,65.66,1010448,29,20131,-70
2021-04-20 13:49:02,1999.90,999.90,11.85,65.01,1014919,29,20026,-71
2021-04-20 13:49:33,1999.90,999.90,11.73,65.15,1012327,29,20551,-74
2021-04-20 13:50:04,1999.90,999.90,11.83,65.31,1012986,29,20129,-71
2021-04-20 13:50:37,1999.90,999.90,11.89,65.01,1011515,29,20383,-70
2021-04-20 13:51:08,1999.90,999.90,11.96,65.40,1011233,29,20458,-70
2021-04-20 13:51:42,1999.90,999.90,11.95,64.88,1015272,29,20167,-69
2021-04-20 13:52:16,1999.90,999.90,11.97,65.17,1014699,29,20020,-72
2021-04-20 13:52:50,1999.90,999.90,12.02,65.20,1013640,29,20047,-71
2021-04-20 13:53:26,1999.90,999.90,12.06,65.28,1009194,28,20037,-69
2021-04-20 13:54:01,1999.90,999.90,12.11,64.86,1008618,28,20099,-70
2021-04-20 13:54:35,1999.90,999.90,12.19,64.69,1009417,28,20129,-71
2021-04-20 13:55:07,1999.90,999.90,12.21,64.53,1012871,29,20026,-70
2021-04-20 13:55:38,1999.90,999.90,12.12,64.19,1007381,28,20052,-72
2021-04-20 13:56:12,1999.90,999.90,11.87,64.95,1007092,29,20534,-70
2021-04-20 13:56:43,1999.90,999.90,12.07,65.01,1007027,29,20558,-69
2021-04-20 13:57:14,1999.90,999.90,12.21,64.64,1008464,29,20013,-70
2021-04-20 13:57:57,1999.90,999.90,12.31,64.28,1014969,28,20020,-70
2021-04-20 13:58:32,1999.90,999.90,12.36,63.91,1015088,29,20374,-69
2021-04-20 13:59:07,1999.90,999.90,12.42,63.65,1014778,28,20063,-69
2021-04-20 13:59:50,1999.90,999.90,12.51,63.51,1012584,29,20017,-72
2021-04-20 14:00:28,1999.90,999.90,12.66,61.76,1012905,28,20036,-70
2021-04-20 14:00:59,1999.90,999.90,12.57,62.15,1014263,29,20132,-69
2021-04-20 14:01:35,1999.90,999.90,12.53,60.99,1032836,28,20428,-71
2021-04-20 14:02:12,1999.90,999.90,12.67,60.70,1032583,28,20399,-69
2021-04-20 14:02:53,1999.90,999.90,12.73,61.30,1033793,28,20111,-69
2021-04-20 14:03:25,12.73,12.73,12.73,61.85,1015030,28,20048,-69
2021-04-20 14:04:06,1999.90,999.90,12.82,60.54,1011026,29,19915,-69
2021-04-20 14:04:49,1999.90,999.90,12.66,60.64,1008575,29,20076,-71
2021-04-20 14:05:30,1999.90,999.90,12.56,61.54,1028467,28,20146,-72
2021-04-20 14:06:05,1999.90,999.90,12.45,60.87,1027336,28,20112,-70
2021-04-20 14:06:49,1999.90,999.90,12.52,61.50,1025553,28,20103,-72
2021-04-20 14:07:28,1999.90,999.90,12.31,61.11,1009667,29,20526,-71
2021-04-20 14:08:03,1999.90,999.90,12.58,60.13,1025663,28,20038,-71
2021-04-20 14:08:35,1999.90,999.90,12.71,59.34,1028641,28,20030,-71
2021-04-20 14:09:12,1999.90,999.90,12.73,58.84,1026756,28,20503,-71
2021-04-20 14:09:47,1999.90,999.90,12.66,59.25,1017757,29,20439,-72
2021-04-20 14:10:27,1999.90,999.90,12.68,59.71,1010879,28,20052,-71
2021-04-20 14:10:59,1999.90,999.90,12.72,60.22,1013501,29,20032,-70
2021-04-20 14:11:37,1999.90,999.90,12.81,60.28,1013477,28,20043,-71
2021-04-20 14:12:13,1999.90,999.90,12.95,59.04,1013377,29,20481,-71
2021-04-20 14:12:50,1999.90,999.90,13.02,59.13,1011896,28,20501,-70
2021-04-20 14:13:22,1999.90,999.90,12.85,58.77,1008219,29,20023,-69
2021-04-20 14:13:53,1999.90,999.90,12.93,59.33,1010887,28,20498,-69
2021-04-20 14:14:28,1999.90,999.90,13.16,59.42,1012041,29,20013,-69
2021-04-20 14:15:06,1999.90,999.90,13.29,59.80,1011021,29,20029,-69
2021-04-20 14:15:38,1999.90,999.90,13.24,58.68,1009006,29,20546,-70
2021-04-20 14:16:11,1999.90,999.90,13.29,57.39,1006912,29,20075,-71
2021-04-20 14:16:43,1999.90,999.90,13.20,57.72,1004934,29,20073,-69
2021-04-20 14:17:15,1999.90,999.90,13.19,57.21,1003081,29,20041,-70
2021-04-20 14:17:53,1999.90,999.90,13.23,56.90,1003996,29,20462,-69
2021-04-20 14:18:24,1999.90,999.90,13.34,57.21,1007371,29,20028,-69
2021-04-20 14:18:56,1999.90,999.90,13.38,56.84,1010979,29,20036,-69
2021-04-20 14:19:28,1999.90,999.90,13.41,57.44,1005416,28,20116,-68
2021-04-20 14:20:02,1999.90,999.90,13.53,57.91,1021005,29,20142,-70
2021-04-20 14:20:38,1999.90,999.90,13.53,58.22,1023469,29,20034,-71
2021-04-20 14:21:21,1999.90,999.90,13.64,57.04,1024770,28,20023,-70
2021-04-20 14:21:59,1999.90,999.90,13.66,55.93,1013862,28,20043,-69
2021-04-20 14:22:30,1999.90,999.90,13.28,57.33,1010352,28,20457,-70
2021-04-20 14:23:03,1999.90,999.90,12.98,57.42,1011143,29,20029,-71
2021-04-20 14:23:38,1999.90,999.90,12.81,57.75,1010966,28,20071,-70
2021-04-20 14:24:15,1999.90,999.90,12.95,56.72,1013421,29,20027,-71
2021-04-20 14:24:46,1999.90,999.90,13.21,56.87,1013740,29,20067,-70
2021-04-20 14:25:16,1999.90,999.90,13.33,55.92,1010099,28,20032,-68
2021-04-20 14:25:53,1999.90,999.90,13.43,55.54,1018090,29,20038,-70
2021-04-20 14:26:26,1999.90,999.90,13.38,55.56,1017712,28,20608,-68
2021-04-20 14:26:57,1999.90,999.90,13.34,55.61,1010226,29,20021,-69
2021-04-20 14:27:30,1999.90,999.90,13.24,56.19,1023035,28,20416,-68
2021-04-20 14:28:01,1999.90,999.90,13.31,56.31,1020723,28,20686,-71
2021-04-20 14:28:35,1999.90,999.90,13.31,56.62,1016410,28,20028,-70
2021-04-20 14:29:09,1999.90,999.90,13.19,56.74,1012198,28,20021,-70
2021-04-20 14:29:40,1999.90,999.90,13.46,56.30,1011897,28,20052,-70
2021-04-20 14:30:13,1999.90,999.90,13.56,56.63,1017134,29,20173,-71
2021-04-20 14:30:47,1999.90,999.90,13.66,56.02,1017484,29,20094,-69
2021-04-20 14:31:19,1999.90,999.90,13.51,57.02,1015860,29,20074,-69
2021-04-20 14:31:50,1999.90,999.90,13.45,58.19,1011341,29,20064,-69
2021-04-20 14:32:21,1999.90,999.90,13.54,56.30,1013665,29,20024,-70
2021-04-20 14:32:53,1999.90,999.90,13.50,56.06,1013401,29,20500,-71
2021-04-20 14:33:56,1999.90,999.90,13.72,56.28,1014773,28,20083,-70
2021-04-20 14:34:30,1999.90,999.90,13.88,56.60,1020256,29,20030,-70
2021-04-20 14:35:04,1999.90,999.90,13.96,56.28,1011708,29,20044,-72
2021-04-20 14:35:37,1999.90,999.90,13.98,56.93,1011047,29,20048,-68
2021-04-20 14:36:18,1999.90,999.90,13.88,54.77,1011993,29,20027,-68
2021-04-20 14:36:56,1999.90,999.90,13.89,54.30,1011258,29,20782,-68
2021-04-20 14:37:27,1999.90,999.90,13.76,54.08,1013735,28,20028,-72
2021-04-20 14:37:58,1999.90,999.90,13.59,54.56,1010995,29,20430,-70
2021-04-20 14:38:33,1999.90,999.90,13.65,54.38,1012024,29,20042,-69
2021-04-20 14:39:14,1999.90,999.90,13.64,54.89,1015109,29,20026,-70
2021-04-20 14:39:45,1999.90,999.90,13.64,55.10,1015595,29,20028,-71
2021-04-20 14:40:17,1999.90,999.90,13.58,55.42,1018636,28,20024,-70
2021-04-20 14:40:48,1999.90,999.90,13.50,55.12,1018831,29,20034,-72
2021-04-20 14:41:21,1999.90,999.90,13.22,56.06,1018792,29,20039,-72
2021-04-20 14:41:53,1999.90,999.90,13.38,56.31,1012297,29,20012,-70
2021-04-20 14:42:24,1999.90,999.90,13.53,56.50,1013401,29,20024,-70
2021-04-20 14:42:57,1999.90,999.90,13.66,54.79,1014764,29,20036,-69
2021-04-20 14:43:28,1999.90,999.90,13.72,55.20,1011296,28,20108,-73
2021-04-20 14:43:59,1999.90,999.90,13.75,54.79,1010679,29,20059,-69
2021-04-20 14:44:33,1999.90,999.90,13.83,56.05,1010510,29,20027,-68
2021-04-20 14:45:04,1999.90,999.90,13.74,55.86,1011384,29,20491,-71
2021-04-20 14:45:39,1999.90,999.90,13.58,55.71,1014852,29,20024,-72
2021-04-20 14:46:12,1999.90,999.90,13.59,55.48,1010694,29,20029,-70
2021-04-20 14:46:43,1999.90,999.90,13.62,55.50,1010895,29,20021,-73
2021-04-20 14:47:19,1999.90,999.90,13.76,55.59,1011065,29,20151,-72
2021-04-20 14:47:54,1999.90,999.90,13.88,55.30,1012368,29,20024,-70
2021-04-20 14:48:27,1999.90,999.90,13.97,54.45,1014705,29,20043,-70
2021-04-20 14:48:59,1999.90,999.90,13.96,54.47,1014631,29,20043,-70
2021-04-20 14:49:30,1999.90,999.90,14.01,56.07,1014393,29,20518,-71
2021-04-20 14:50:01,1999.90,999.90,14.01,54.89,1015357,29,20028,-69
2021-04-20 14:50:33,1999.90,999.90,14.00,54.59,1014288,28,20040,-70
2021-04-20 14:51:04,1999.90,999.90,13.75,55.80,1014304,28,20501,-74
2021-04-20 14:51:35,1999.90,999.90,13.62,56.85,1011053,29,20032,-72
2021-04-20 14:52:07,1999.90,999.90,13.69,57.74,1011322,29,20491,-71
2021-04-20 14:52:39,1999.90,999.90,13.82,56.94,1031265,28,20745,-71
2021-04-20 14:53:22,1999.90,999.90,13.87,56.05,1031642,28,20014,-72
2021-04-20 14:53:53,1999.90,999.90,13.89,56.56,1031295,28,20143,-70
2021-04-20 14:54:28,1999.90,999.90,13.73,56.70,1023190,28,20046,-69
2021-04-20 14:55:01,1999.90,999.90,13.66,55.78,1010843,29,20509,-71
2021-04-20 14:55:36,1999.90,999.90,13.68,55.87,1010934,29,20036,-70
2021-04-20 14:56:07,1999.90,999.90,13.63,56.28,1009184,29,20037,-70
2021-04-20 14:56:39,1999.90,999.90,13.61,56.62,1009936,28,20391,-70
2021-04-20 14:57:10,1999.90,999.90,13.30,57.53,1009354,29,20820,-68
2021-04-20 14:57:41,1999.90,999.90,13.45,57.94,1007292,29,20029,-69
2021-04-20 14:58:14,1999.90,999.90,13.44,56.47,1004345,29,20032,-73
2021-04-20 14:58:45,1999.90,999.90,12.91,57.35,1005273,29,20044,-70
2021-04-20 14:59:20,1999.90,999.90,12.77,58.02,1008696,29,20102,-72
2021-04-20 14:59:51,1999.90,999.90,13.09,58.31,1009398,29,20032,-69
2021-04-20 15:00:31,1999.90,999.90,13.06,57.82,1010194,29,20036,-71
2021-04-20 15:01:12,1999.90,999.90,13.20,59.03,1011066,29,20029,-73
2021-04-20 15:01:43,1999.90,999.90,13.45,58.33,1007290,29,20033,-72
2021-04-20 15:02:18,1999.90,999.90,13.35,59.44,1007112,29,20025,-70
2021-04-20 15:02:49,1999.90,999.90,13.17,58.05,1009384,28,20084,-71
2021-04-20 15:03:25,1999.90,999.90,13.51,56.79,1010663,29,20468,-70
2021-04-20 15:04:07,1999.90,999.90,13.55,57.29,1007256,29,20088,-69
2021-04-20 15:04:37,1999.90,999.90,13.68,56.34,1005700,29,20018,-71
2021-04-20 15:05:10,1999.90,999.90,13.77,55.81,1007118,29,20067,-71
2021-04-20 15:05:41,1999.90,999.90,13.66,55.26,1008974,29,20491,-71
2021-04-20 15:06:23,1999.90,999.90,13.42,56.11,1011261,29,20110,-71
2021-04-20 15:07:06,1999.90,999.90,13.53,55.34,1011200,28,20036,-71
2021-04-20 15:07:49,1999.90,999.90,13.42,54.50,1010893,29,20020,-72
2021-04-20 15:08:22,1999.90,999.90,13.35,54.96,1009910,29,20364,-72
2021-04-20 15:09:01,1999.90,999.90,13.61,55.97,1011566,29,20063,-70
2021-04-20 15:09:37,1999.90,999.90,13.74,55.39,1010373,29,20495,-71
2021-04-20 15:10:12,1999.90,999.90,13.88,54.65,1031226,28,20499,-73
2021-04-20 15:10:47,1999.90,999.90,13.93,54.48,1027199,28,20112,-71
2021-04-20 15:11:18,1999.90,999.90,13.55,55.05,1018048,29,20015,-72
2021-04-20 15:11:56,1999.90,999.90,13.69,54.63,1017391,29,20426,-71
2021-04-20 15:12:35,1999.90,999.90,13.58,55.09,1004959,29,20025,-71
2021-04-20 15:13:16,1999.90,999.90,13.46,55.45,1004849,29,20074,-71
2021-04-20 15:14:11,1999.90,999.90,13.35,54.69,1010348,28,20028,-71
2021-04-20 15:14:53,1999.90,999.90,13.47,55.39,1012085,29,20411,-70
2021-04-20 15:15:31,1999.90,999.90,13.17,55.83,1014751,29,20437,-71
2021-04-20 15:16:18,1999.90,999.90,13.31,55.86,1014586,29,20082,-70
2021-04-20 15:16:56,1999.90,999.90,13.27,55.96,1011063,29,20025,-72
2021-04-20 15:17:35,1999.90,999.90,13.07,56.44,1010660,28,20083,-71
2021-04-20 15:18:14,1999.90,999.90,12.89,57.37,1009354,28,20027,-70
2021-04-20 15:18:45,1999.90,999.90,12.88,57.56,1010313,29,20036,-70
2021-04-20 15:19:21,1999.90,999.90,12.89,56.77,1014385,28,20024,-71
2021-04-20 15:19:53,1999.90,999.90,13.05,56.52,1010458,29,20119,-72
2021-04-20 15:20:28,1999.90,999.90,13.16,56.78,1010649,28,20013,-71
2021-04-20 15:21:19,1999.90,999.90,13.19,55.93,1010509,28,20020,-69
2021-04-20 15:21:54,1999.90,999.90,13.18,55.73,1010579,29,20029,-70
2021-04-20 15:22:27,1999.90,999.90,13.09,56.43,1006830,28,20021,-67
2021-04-20 15:23:03,1999.90,999.90,13.24,56.26,1003215,29,20057,-67
2021-04-20 15:23:43,1999.90,999.90,13.33,56.34,1004887,29,20053,-71
2021-04-20 15:24:23,1999.90,999.90,13.35,55.86,1009296,28,20032,-71
2021-04-20 15:25:05,1999.90,999.90,13.56,55.54,1007219,29,20037,-70
2021-04-20 15:25:42,1999.90,999.90,13.74,55.29,1007084,28,20387,-70
2021-04-20 15:26:23,1999.90,999.90,13.90,55.17,1006738,28,20471,-70
2021-04-20 15:26:58,1999.90,999.90,14.10,54.58,1007070,29,20108,-71
2021-04-20 15:27:42,1999.90,999.90,14.21,53.79,1003302,29,20045,-72
2021-04-20 15:28:23,1999.90,999.90,14.10,52.95,999169,29,20025,-71
2021-04-20 15:29:02,1999.90,999.90,14.07,54.27,999474,29,20436,-71
2021-04-20 15:29:36,1999.90,999.90,14.32,53.81,1002955,29,20478,-71
2021-04-20 15:30:10,1999.90,999.90,14.33,54.66,1006317,29,20439,-70
2021-04-20 15:30:41,1999.90,999.90,14.35,53.57,1006917,29,20103,-72
2021-04-20 15:31:20,1999.90,999.90,14.35,53.58,1007314,29,20029,-72
2021-04-20 15:31:59,1999.90,999.90,14.49,54.05,1011133,29,20467,-71
2021-04-20 15:32:34,1999.90,999.90,14.57,53.29,1014439,29,20726,-70
2021-04-20 15:33:27,1999.90,999.90,14.50,53.21,1010826,28,20025,-69
2021-04-20 15:33:58,1999.90,999.90,14.59,52.45,1007567,29,20021,-71
2021-04-20 15:34:30,1999.90,999.90,14.70,52.11,1007378,28,20067,-70
2021-04-20 15:35:02,1999.90,999.90,14.82,51.97,1010973,29,20102,-71
2021-04-20 15:35:41,1999.90,999.90,14.92,51.87,1008389,29,20017,-71
2021-04-20 15:36:13,1999.90,999.90,14.54,51.81,1011433,28,20522,-73
2021-04-20 15:36:47,1999.90,999.90,14.18,53.20,1007550,29,20029,-73
2021-04-20 15:37:21,1999.90,999.90,14.36,53.72,1013088,29,20111,-71
2021-04-20 15:37:55,1999.90,999.90,14.36,53.58,1030530,28,20025,-71
2021-04-20 15:38:34,1999.90,999.90,14.51,53.61,1027801,28,20503,-74
2021-04-20 15:39:08,1999.90,999.90,14.60,52.47,1029982,28,20019,-73
2021-04-20 15:39:41,1999.90,999.90,14.55,53.25,1022510,28,20072,-71
2021-04-20 15:40:13,1999.90,999.90,14.46,53.01,1015338,28,20032,-72
2021-04-20 15:40:46,1999.90,999.90,14.62,52.94,1005172,29,20037,-71
2021-04-20 15:41:32,1999.90,999.90,14.67,51.83,1004314,29,20030,-70
2021-04-20 15:42:05,1999.90,999.90,14.73,51.52,1003800,29,20112,-72
2021-04-20 15:42:36,1999.90,999.90,14.60,51.86,1006489,29,20455,-73
2021-04-20 15:43:08,1999.90,999.90,14.69,51.43,1007413,28,20153,-71
2021-04-20 15:43:39,1999.90,999.90,14.53,51.98,1007814,29,20514,-71
2021-04-20 15:44:10,1999.90,999.90,14.54,51.58,1008220,28,20125,-71
2021-04-20 15:44:45,1999.90,999.90,14.20,52.57,1011098,29,20036,-73
2021-04-20 15:45:16,1999.90,999.90,14.16,53.22,1011266,29,20051,-72
2021-04-20 15:45:47,1999.90,999.90,14.37,53.04,1007757,29,20501,-70
2021-04-20 15:46:24,1999.90,999.90,14.42,52.73,1003846,29,20540,-72
2021-04-20 15:46:56,1999.90,999.90,14.42,52.73,1003779,29,20024,-71
2021-04-20 15:47:29,1999.90,999.90,14.49,52.98,1004914,29,20073,-71
2021-04-20 15:48:03,1999.90,999.90,14.49,52.45,1007440,29,20048,-73
2021-04-20 15:48:39,1999.90,999.90,14.41,52.00,1001216,29,20026,-72
2021-04-20 15:49:13,1999.90,999.90,14.19,52.75,1004977,28,20025,-71
2021-04-20 15:49:46,1999.90,999.90,14.34,51.94,1007330,29,20479,-71
2021-04-20 15:50:17,1999.90,999.90,13.99,52.37,1009224,29,20053,-72
2021-04-20 15:50:53,1999.90,999.90,14.00,52.41,1011336,29,20111,-71
2021-04-20 15:51:26,1999.90,999.90,13.96,53.39,1007292,28,20025,-70
2021-04-20 15:51:59,1999.90,999.90,13.79,52.54,1008814,29,20105,-71
2021-04-20 15:52:34,1999.90,999.90,13.82,53.61,1011591,28,20025,-70
2021-04-20 15:53:05,1999.90,999.90,13.80,53.00,1012496,29,20024,-72
2021-04-20 15:53:44,1999.90,999.90,13.70,52.57,1031808,28,20026,-70
2021-04-20 15:54:19,1999.90,999.90,13.51,52.58,1031368,28,20029,-70
2021-04-20 15:54:59,1999.90,999.90,13.32,52.82,1031895,28,20045,-69
2021-04-20 15:55:33,1999.90,999.90,13.28,52.96,1014825,28,20024,-72
2021-04-20 15:56:07,1999.90,999.90,13.24,53.50,1011436,28,20075,-73
2021-04-20 15:56:50,1999.90,999.90,13.11,53.33,1007662,29,20025,-73
2021-04-20 15:57:25,1999.90,999.90,12.97,53.28,1012877,28,20398,-70
2021-04-20 15:57:58,1999.90,999.90,13.05,53.92,1031989,28,20083,-72
2021-04-20 15:58:30,1999.90,999.90,12.97,53.61,1034510,28,20027,-72
2021-04-20 15:59:04,1999.90,999.90,13.02,53.72,1035853,28,20010,-71
2021-04-20 15:59:43,1999.90,999.90,13.06,52.77,1027099,28,20025,-71
2021-04-20 16:00:14,1999.90,999.90,13.06,52.89,1015440,28,20046,-72
2021-04-20 16:00:46,1999.90,999.90,13.09,53.24,1015391,29,20036,-70
2021-04-20 16:01:17,1999.90,999.90,13.07,53.68,1016798,29,20020,-71
2021-04-20 16:01:49,1999.90,999.90,13.06,54.00,1015313,29,20031,-73
2021-04-20 16:02:27,1999.90,999.90,13.10,53.29,1014403,28,20154,-71
2021-04-20 16:03:02,1999.90,999.90,12.93,53.37,1011567,29,20554,-72
2021-04-20 16:03:36,1999.90,999.90,12.96,54.34,1009340,29,20025,-71
2021-04-20 16:04:09,1999.90,999.90,12.98,53.92,1011440,29,20032,-71
2021-04-20 16:04:41,1999.90,999.90,12.94,53.92,1011439,29,20506,-71
2021-04-20 16:05:15,1999.90,999.90,12.98,53.69,1008673,29,20391,-71
2021-04-20 16:05:46,1999.90,999.90,12.95,53.91,1011418,29,20036,-71
2021-04-20 16:06:17,1999.90,999.90,12.92,53.84,1011431,28,20466,-72
2021-04-20 16:06:48,1999.90,999.90,13.00,53.76,1011982,29,20120,-70
2021-04-20 16:07:26,1999.90,999.90,13.05,53.44,1015272,29,20395,-71
2021-04-20 16:08:04,1999.90,999.90,13.07,53.48,1011275,28,20086,-70
2021-04-20 16:08:36,1999.90,999.90,13.01,53.35,1011514,29,20434,-71
2021-04-20 16:09:13,1999.90,999.90,13.00,53.94,1011248,28,20028,-71
2021-04-20 16:09:48,1999.90,999.90,13.07,54.73,1025744,28,20035,-71
2021-04-20 16:10:25,1999.90,999.90,13.17,54.20,1027595,28,20425,-72
2021-04-20 16:10:58,1999.90,999.90,13.18,53.31,1027924,28,20027,-72
2021-04-20 16:11:29,1999.90,999.90,13.12,53.00,1021485,28,20050,-71
2021-04-20 16:12:04,1999.90,999.90,13.09,52.82,1015303,29,20076,-73
2021-04-20 16:12:36,1999.90,999.90,13.13,52.47,1031862,28,20139,-71
2021-04-20 16:13:09,1999.90,999.90,12.91,52.00,1032137,28,20061,-69
2021-04-20 16:13:44,1999.90,999.90,12.89,51.99,1032011,28,20033,-70
2021-04-20 16:14:25,1999.90,999.90,12.88,54.16,1024066,28,20026,-70
2021-04-20 16:15:00,1999.90,999.90,12.93,54.32,1010138,29,20052,-70
2021-04-20 16:15:33,1999.90,999.90,12.96,53.77,1010075,28,20549,-71
2021-04-20 16:16:17,1999.90,999.90,13.01,54.06,1009509,29,20031,-70
2021-04-20 16:16:48,1999.90,999.90,13.10,53.80,1016532,29,20025,-70
2021-04-20 16:17:22,1999.90,999.90,13.13,53.19,1014285,29,20071,-71
2021-04-20 16:17:53,1999.90,999.90,13.18,52.41,1016753,29,20478,-70
2021-04-20 16:18:27,1999.90,999.90,13.08,53.68,1016923,29,20027,-70
2021-04-20 16:19:01,1999.90,999.90,13.11,53.99,1031381,28,20015,-69
2021-04-20 16:19:33,1999.90,999.90,13.04,53.25,1031472,28,20053,-70
2021-04-20 16:20:09,1999.90,999.90,13.16,53.13,1030513,28,20026,-72
2021-04-20 16:20:43,1999.90,999.90,13.07,53.24,1025305,28,20464,-71
2021-04-20 16:21:14,1999.90,999.90,13.14,53.02,1013016,28,20023,-72
2021-04-20 16:21:48,1999.90,999.90,13.18,52.82,1011554,29,20037,-71
2021-04-20 16:22:20,1999.90,999.90,13.20,52.57,1014906,28,20032,-70
2021-04-20 16:22:54,1999.90,999.90,13.28,51.83,1012425,28,20101,-68
2021-04-20 16:23:31,1999.90,999.90,13.29,51.82,1004869,29,20065,-70
2021-04-20 16:24:08,1999.90,999.90,13.32,51.90,1005377,29,20464,-70
2021-04-20 16:24:42,1999.90,999.90,13.30,52.18,1007476,28,20031,-69
2021-04-20 16:25:14,1999.90,999.90,13.21,52.29,1005615,29,20100,-70
2021-04-20 16:25:45,1999.90,999.90,13.17,52.10,1009254,29,20021,-71
2021-04-20 16:26:21,1999.90,999.90,13.15,51.91,1011467,29,20375,-69
2021-04-20 16:26:54,1999.90,999.90,13.09,52.49,1004567,29,20014,-70
2021-04-20 16:27:27,1999.90,999.90,13.00,52.70,1011284,28,20060,-71
2021-04-20 16:28:22,1999.90,999.90,12.97,52.66,1011532,29,20485,-69
2021-04-20 16:28:55,1999.90,999.90,12.93,53.00,1011190,29,20037,-70
2021-04-20 16:29:28,1999.90,999.90,12.86,53.19,1010553,28,20017,-72
2021-04-20 16:30:11,1999.90,999.90,12.86,52.72,1015309,29,20115,-69
2021-04-20 16:30:46,1999.90,999.90,12.82,52.79,1015155,29,20478,-68
2021-04-20 16:31:22,1999.90,999.90,12.71,53.17,1015202,29,20067,-70
2021-04-20 16:32:05,1999.90,999.90,12.68,52.82,1011604,29,20090,-71
2021-04-20 16:32:41,1999.90,999.90,12.70,53.08,1011470,29,20545,-70
2021-04-20 16:33:17,1999.90,999.90,12.67,53.17,1010938,29,20100,-71
2021-04-20 16:33:58,1999.90,999.90,12.62,53.46,1014534,29,20020,-71
2021-04-20 16:34:36,1999.90,999.90,12.58,53.68,1011391,29,20017,-68
2021-04-20 16:35:13,1999.90,999.90,12.54,54.37,1010781,29,20075,-69
2021-04-20 16:35:44,1999.90,999.90,12.56,54.22,1014791,29,20107,-69
2021-04-20 16:36:21,1999.90,999.90,12.54,53.50,1027560,28,20381,-68
2021-04-20 16:37:02,1999.90,999.90,12.47,53.51,1023576,29,20016,-69
2021-04-20 16:37:57,1999.90,999.90,12.52,53.51,1020088,29,20542,-71
2021-04-20 16:39:05,1999.90,999.90,12.48,53.25,1008164,29,20021,-71
2021-04-20 16:40:13,1999.90,999.90,12.42,53.28,1011579,29,20024,-72
2021-04-20 16:40:53,1999.90,999.90,12.39,52.79,1011943,28,20027,-71
2021-04-20 16:41:33,1999.90,999.90,12.31,53.18,1011736,28,20108,-71
2021-04-20 16:42:22,1999.90,999.90,12.21,53.42,1015363,29,20430,-71
2021-04-20 16:43:30,1999.90,999.90,12.20,53.43,1015495,29,20028,-69
2021-04-20 16:44:19,1999.90,999.90,12.25,54.12,1012246,29,20108,-70
2021-04-20 16:45:15,1999.90,999.90,12.24,54.43,1011785,28,20033,-70
2021-04-20 16:45:52,1999.90,999.90,12.26,54.18,1015959,29,20032,-71
2021-04-20 16:46:37,1999.90,999.90,12.21,55.14,1019272,29,20031,-72
2021-04-20 16:47:27,1999.90,999.90,12.25,54.60,1015214,29,20056,-70
2021-04-20 16:48:04,1999.90,999.90,12.26,54.43,1011347,29,20072,-71
2021-04-20 16:49:10,1999.90,999.90,12.32,54.89,1011654,29,20110,-69
2021-04-20 16:49:54,1999.90,999.90,12.37,53.90,1013073,28,20077,-72
2021-04-20 16:50:52,1999.90,999.90,12.32,54.00,1015291,29,20027,-72
2021-04-20 16:52:01,1999.90,999.90,12.27,54.87,1016490,28,20035,-69
2021-04-20 16:52:37,1999.90,999.90,12.29,53.94,1015771,29,20470,-70
2021-04-20 16:53:11,1999.90,999.90,12.32,53.22,1015489,29,20024,-72
2021-04-20 16:54:17,1999.90,999.90,12.16,52.90,1015592,29,20044,-72
2021-04-20 16:55:03,1999.90,999.90,12.17,54.05,1007033,29,20099,-71
2021-04-20 16:55:58,1999.90,999.90,12.02,53.65,1003698,29,20440,-71
2021-04-20 16:56:37,1999.90,999.90,12.06,54.36,1007751,29,20029,-72
2021-04-20 16:57:17,1999.90,999.90,12.12,54.13,1004890,29,20033,-72
2021-04-20 16:58:08,1999.90,999.90,12.14,54.37,1011385,29,20422,-69
2021-04-20 16:58:57,1999.90,999.90,12.14,54.78,1011474,28,20031,-72
2021-04-20 16:59:39,1999.90,999.90,12.11,54.80,1014153,29,20043,-69
2021-04-20 17:00:39,1999.90,999.90,12.09,54.81,1011643,29,20025,-72
2021-04-20 17:01:28,12.11,12.11,12.11,54.92,1014952,28,20034,-69
2021-04-20 17:02:19,1999.90,999.90,12.06,54.65,1015118,28,20266,-71
2021-04-20 17:03:15,1999.90,999.90,12.00,53.98,1010165,29,20028,-70
2021-04-20 17:04:02,1999.90,999.90,11.97,53.80,1007565,28,20029,-70
2021-04-20 17:04:46,1999.90,999.90,11.86,53.81,1009063,29,20083,-72
2021-04-20 17:05:49,1999.90,999.90,11.81,54.05,1011253,29,20095,-70
2021-04-20 17:06:39,1999.90,999.90,11.82,54.34,1013293,28,20119,-71
2021-04-20 17:07:16,1999.90,999.90,11.82,54.49,1015135,29,20091,-69
2021-04-20 17:07:53,1999.90,999.90,11.81,54.44,1015349,28,20391,-70
2021-04-20 17:08:43,1999.90,999.90,11.72,55.26,1010974,29,20746,-71
2021-04-20 17:09:23,1999.90,999.90,11.73,55.47,1014909,28,20010,-71
2021-04-20 17:10:19,1999.90,999.90,11.68,55.87,1011422,28,20068,-68
2021-04-20 17:10:59,1999.90,999.90,11.65,55.96,1011801,29,20024,-70
2021-04-20 17:11:55,1999.90,999.90,11.65,55.78,1015311,29,20393,-69
2021-04-20 17:12:47,1999.90,999.90,11.63,56.11,1015606,29,20108,-70
2021-04-20 17:13:23,1999.90,999.90,11.59,55.50,1031237,28,20076,-72
2021-04-20 17:14:01,1999.90,999.90,11.55,55.52,1028022,28,20033,-71
2021-04-20 17:14:32,1999.90,999.90,11.55,55.41,1023740,28,20027,-70
2021-04-20 17:15:16,1999.90,999.90,11.58,55.29,1017218,28,20030,-70
2021-04-20 17:16:07,1999.90,999.90,11.54,55.72,1015969,29,20035,-69
2021-04-20 17:17:04,1999.90,999.90,11.48,56.01,1025121,28,20073,-71
2021-04-20 17:17:52,1999.90,999.90,11.49,56.08,1011123,29,20756,-72
2021-04-20 17:18:59,1999.90,999.90,11.46,56.34,1012282,28,20051,-72
2021-04-20 17:19:58,1999.90,999.90,11.31,56.48,1013419,28,20015,-73
2021-04-20 17:20:59,1999.90,999.90,11.32,56.99,1021003,28,20025,-71
2021-04-20 17:21:46,1999.90,999.90,11.18,56.71,1012089,29,20040,-71
2021-04-20 17:22:38,1999.90,999.90,11.21,56.47,1010012,29,20020,-71
2021-04-20 17:23:27,1999.90,999.90,11.20,55.75,1014846,29,20079,-69
2021-04-20 17:24:16,1999.90,999.90,11.15,56.14,1013940,28,20038,-73
2021-04-20 17:25:11,1999.90,999.90,11.12,56.37,1015014,28,20299,-70
2021-04-20 17:25:53,1999.90,999.90,11.07,56.43,1011054,28,20040,-69
2021-04-20 17:26:47,1999.90,999.90,11.08,56.58,1010153,29,20037,-71
2021-04-20 17:27:39,1999.90,999.90,11.11,56.85,1009078,29,20083,-72
2021-04-20 17:28:25,1999.90,999.90,11.10,56.40,1013260,29,20387,-72
2021-04-20 17:29:08,1999.90,999.90,11.07,56.60,1011191,29,20379,-69
2021-04-20 17:29:53,1999.90,999.90,11.04,56.47,1010830,29,20111,-72
2021-04-20 17:30:36,1999.90,999.90,11.03,56.47,1011140,28,20513,-68
2021-04-20 17:31:34,1999.90,999.90,11.01,56.35,1009186,29,20591,-70
2021-04-20 17:32:40,1999.90,999.90,10.99,56.34,1009271,29,20064,-71
2021-04-20 17:33:40,1999.90,999.90,10.94,55.99,1021547,29,20023,-71
2021-04-20 17:34:27,1999.90,999.90,10.90,55.94,1022429,29,20027,-71
2021-04-20 17:35:02,1999.90,999.90,10.88,55.81,1023428,29,20031,-72
2021-04-20 17:35:48,1999.90,999.90,10.84,56.32,1022296,29,20042,-72
2021-04-20 17:36:38,1999.90,999.90,10.81,56.17,1011363,29,20017,-69
2021-04-20 17:37:18,1999.90,999.90,10.82,56.21,1011282,29,20021,-72
2021-04-20 17:38:12,1999.90,999.90,10.79,56.08,1011102,29,20067,-72
2021-04-20 17:39:08,1999.90,999.90,10.79,55.38,1011057,29,20554,-71
2021-04-20 17:39:47,1999.90,999.90,10.81,55.58,1008579,28,20036,-70
2021-04-20 17:40:25,1999.90,999.90,10.81,55.99,1015507,28,20052,-70
2021-04-20 17:41:17,1999.90,999.90,10.76,56.42,1015414,29,20036,-70
2021-04-20 17:42:07,1999.90,999.90,10.75,56.39,1011068,28,20056,-72
2021-04-20 17:43:08,1999.90,999.90,10.72,56.21,1012606,29,20594,-71
2021-04-20 17:43:55,1999.90,999.90,10.68,56.77,1017355,29,20039,-70
2021-04-20 17:44:46,1999.90,999.90,10.62,55.87,1019071,29,20031,-70
2021-04-20 17:45:36,1999.90,999.90,10.59,56.12,1018845,29,20406,-71
2021-04-20 17:46:14,1999.90,999.90,10.58,56.02,1016836,29,20023,-71
2021-04-20 17:46:46,1999.90,999.90,10.54,56.27,1015069,28,20028,-70
2021-04-20 17:47:27,1999.90,999.90,10.51,56.58,1011105,28,20418,-68
2021-04-20 17:48:16,10.44,10.44,10.44,56.90,1011723,29,20556,-69
2021-04-20 17:49:23,1999.90,999.90,10.41,57.38,1011210,28,19907,-70
2021-04-20 17:49:59,1999.90,999.90,10.39,57.12,1014756,29,20082,-69
2021-04-20 17:50:39,1999.90,999.90,10.38,56.61,1013560,29,20028,-71
2021-04-20 17:51:18,1999.90,999.90,10.36,56.77,1014870,29,20027,-68
2021-04-20 17:52:18,1999.90,999.90,10.35,56.65,1014909,29,20032,-69
2021-04-20 17:53:07,10.31,10.31,10.31,56.83,1012041,29,20029,-71
2021-04-20 17:54:01,1999.90,999.90,10.28,57.56,1010926,29,19911,-69
2021-04-20 17:54:44,1999.90,999.90,10.25,57.99,1012414,28,20575,-70
2021-04-20 17:55:21,1999.90,999.90,10.22,57.82,1014263,29,20478,-68
2021-04-20 17:56:09,1999.90,999.90,10.16,57.56,1011148,29,20032,-72
2021-04-20 17:56:42,1999.90,999.90,10.15,58.10,1013423,28,20111,-72
2021-04-20 17:57:26,1999.90,999.90,10.12,58.08,1007960,29,20473,-69
2021-04-20 17:58:20,1999.90,999.90,10.11,58.20,1011316,29,20067,-71
2021-04-20 17:59:27,1999.90,999.90,10.06,58.97,1011068,29,20032,-71
2021-04-20 18:00:10,1999.90,999.90,10.00,59.22,1015013,29,20024,-71
2021-04-20 18:01:11,1999.90,999.90,9.95,59.14,1011178,29,20025,-71
2021-04-20 18:01:51,1999.90,999.90,9.92,58.85,1007187,29,20029,-70
2021-04-20 18:02:46,1999.90,999.90,9.89,58.95,1004416,29,20025,-69
2021-04-20 18:03:41,1999.90,999.90,9.83,58.42,1007763,28,20080,-71
2021-04-20 18:04:32,1999.90,999.90,9.79,58.35,1009015,29,20091,-68
2021-04-20 18:05:05,1999.90,999.90,9.77,58.71,1007792,29,20041,-70
2021-04-20 18:05:59,1999.90,999.90,9.74,58.77,1011079,28,20052,-69
2021-04-20 18:06:40,1999.90,999.90,9.73,58.45,1014243,28,20031,-68
2021-04-20 18:07:38,1999.90,999.90,9.66,59.24,1014790,29,20024,-69
2021-04-20 18:09:20,1999.90,999.90,9.60,59.75,1023326,28,20058,-68
2021-04-20 18:10:12,1999.90,999.90,9.57,60.33,1035966,28,20034,-71
2021-04-20 18:11:09,1999.90,999.90,9.55,60.47,1031586,28,20026,-69
2021-04-20 18:12:04,1999.90,999.90,9.53,61.21,1039453,28,20044,-68
2021-04-20 18:12:46,1999.90,999.90,9.50,60.68,1046585,28,20016,-68
2021-04-20 18:13:26,1999.90,999.90,9.50,60.74,1028509,28,20383,-71
2021-04-20 18:14:02,9.52,9.52,9.52,60.82,1023232,29,20027,-72
2021-04-20 18:14:38,1999.90,999.90,9.47,60.98,1018898,29,19919,-68
2021-04-20 18:15:18,1999.90,999.90,9.43,60.70,1013438,29,20016,-68
2021-04-20 18:16:00,1999.90,999.90,9.41,60.23,1017733,29,20145,-68
2021-04-20 18:17:08,1999.90,999.90,9.38,60.53,1014609,28,20032,-69
2021-04-20 18:17:50,1999.90,999.90,9.35,60.57,1018883,29,20028,-68
2021-04-20 18:19:05,1999.90,999.90,9.33,60.32,1016449,29,20080,-68
2021-04-20 18:20:12,1999.90,999.90,9.25,60.78,1018120,29,20613,-70
2021-04-20 18:20:59,1999.90,999.90,9.20,61.89,1014910,29,20031,-70
2021-04-20 18:21:39,1999.90,999.90,9.18,61.57,1011135,29,20326,-69
2021-04-20 18:22:43,1999.90,999.90,9.18,61.86,1011375,29,20024,-70
2021-04-20 18:23:30,1999.90,999.90,9.15,61.82,1019028,29,20046,-69
2021-04-20 18:24:18,1999.90,999.90,9.12,61.33,1019420,29,20359,-69
2021-04-20 18:24:51,1999.90,999.90,9.10,61.73,1039716,28,20280,-69
2021-04-20 18:25:21,1999.90,999.90,9.09,61.32,1035504,28,20025,-70
2021-04-20 18:26:12,1999.90,999.90,9.08,62.47,1031497,28,20080,-70
2021-04-20 18:27:10,9.05,9.05,9.05,62.49,1016336,28,20481,-70
2021-04-20 18:28:13,1999.90,999.90,9.01,61.90,1018840,29,20047,-68
2021-04-20 18:29:21,1999.90,999.90,8.95,62.42,1039565,28,20784,-70
2021-04-20 18:30:18,1999.90,999.90,8.89,61.97,1039064,28,20039,-70
2021-04-20 18:31:04,1999.90,999.90,8.87,62.54,1022863,29,20790,-67
2021-04-20 18:31:59,1999.90,999.90,8.84,62.36,1021370,28,20269,-69
2021-04-20 18:32:42,1999.90,999.90,8.77,63.41,1023097,28,20295,-69
2021-04-20 18:33:31,1999.90,999.90,8.75,62.96,1031351,28,20308,-69
2021-04-20 18:34:21,1999.90,999.90,8.72,64.18,1027628,28,20348,-68
2021-04-20 18:35:11,1999.90,999.90,8.69,64.12,1023397,28,20336,-68
2021-04-20 18:36:13,1999.90,999.90,8.63,63.85,1032663,28,20258,-69
2021-04-20 18:36:57,1999.90,999.90,8.63,64.21,1036276,28,20029,-69
2021-04-20 18:37:43,1999.90,999.90,8.62,64.17,1027443,28,20650,-71
2021-04-20 18:38:20,1999.90,999.90,8.60,64.53,1019114,29,20256,-69
2021-04-20 18:39:00,1999.90,999.90,8.58,64.74,1018924,29,20711,-70
2021-04-20 18:39:40,1999.90,999.90,8.55,64.81,1039092,28,20335,-69
2021-04-20 18:40:29,1999.90,999.90,8.55,64.95,1039787,28,20335,-68
2021-04-20 18:41:09,1999.90,999.90,8.54,64.63,1035662,28,20425,-68
2021-04-20 18:41:58,1999.90,999.90,8.52,64.67,1018716,28,20279,-70
2021-04-20 18:42:44,1999.90,999.90,8.49,65.09,1018897,29,20728,-67
2021-04-20 18:43:41,1999.90,999.90,8.53,65.33,1024067,28,20605,-69
2021-04-20 18:44:37,1999.90,999.90,8.52,65.71,1022934,28,20313,-70
2021-04-20 18:45:21,1999.90,999.90,8.47,65.48,1022714,28,20710,-70
2021-04-20 18:45:56,1999.90,999.90,8.46,65.60,1035164,28,20269,-71
2021-04-20 18:46:30,1999.90,999.90,8.47,65.31,1031347,28,20272,-71
2021-04-20 18:47:45,1999.90,999.90,8.46,65.52,1034245,28,20781,-71
2021-04-20 18:48:21,1999.90,999.90,8.45,65.91,1006968,29,20277,-69
2021-04-20 18:49:23,1999.90,999.90,8.46,66.30,1003185,29,20277,-69
2021-04-20 18:50:16,1999.90,999.90,8.45,66.27,1018661,29,20248,-67
2021-04-20 18:51:19,1999.90,999.90,8.46,66.98,1037575,28,20748,-71
2021-04-20 18:51:54,1999.90,999.90,8.42,67.21,1026924,28,20770,-71
2021-04-20 18:52:56,1999.90,999.90,8.40,66.80,1025378,28,20262,-68
2021-04-20 18:53:54,1999.90,999.90,8.34,67.72,1019499,29,20266,-71
2021-04-20 18:54:52,1999.90,999.90,8.32,67.97,1043460,28,20827,-68
2021-04-20 18:55:43,1999.90,999.90,8.32,67.56,1039741,28,20252,-70
2021-04-20 18:56:27,1999.90,999.90,8.29,68.00,1041890,28,20715,-71
2021-04-20 18:57:15,1999.90,999.90,8.27,67.93,1037449,28,20264,-70
2021-04-20 18:57:50,1999.90,999.90,8.25,68.55,1022728,29,20267,-73
2021-04-20 18:58:30,1999.90,999.90,8.22,68.40,1039594,28,20272,-68
2021-04-20 18:59:13,1999.90,999.90,8.20,68.53,1043776,28,20760,-70
2021-04-20 18:59:56,1999.90,999.90,8.20,68.61,1039110,28,20268,-71
2021-04-20 19:00:28,1999.90,999.90,8.19,68.25,1022938,28,20639,-69
2021-04-20 19:01:08,1999.90,999.90,8.20,68.84,1022893,29,20274,-70
2021-04-20 19:01:45,1999.90,999.90,8.18,68.69,1042661,28,20268,-71
2021-04-20 19:02:23,1999.90,999.90,8.17,68.73,1043863,28,20555,-70
2021-04-20 19:02:59,1999.90,999.90,8.15,68.85,1039274,28,20248,-69
2021-04-20 19:03:32,1999.90,999.90,8.16,68.68,1024502,28,20783,-71
2021-04-20 19:04:44,1999.90,999.90,8.15,68.62,1035512,28,20276,-69
2021-04-20 19:05:38,1999.90,999.90,8.13,69.01,1031340,28,20805,-68
2021-04-20 19:07:03,1999.90,999.90,8.13,69.55,1018940,29,20256,-68
2021-04-20 19:07:40,1999.90,999.90,8.08,69.37,1023173,29,20283,-71
2021-04-20 19:08:29,1999.90,999.90,8.05,69.62,1027391,28,20262,-69
2021-04-20 19:09:16,1999.90,999.90,8.01,69.52,1027990,28,20325,-69
2021-04-20 19:09:58,1999.90,999.90,7.99,69.59,1023036,29,20045,-71
2021-04-20 19:10:29,1999.90,999.90,7.97,69.82,1023676,29,20267,-71
2021-04-20 19:11:37,1999.90,999.90,7.97,70.97,1023544,28,20259,-71
2021-04-20 19:12:17,1999.90,999.90,7.90,70.53,1023577,29,20806,-69
2021-04-20 19:13:06,1999.90,999.90,7.88,70.61,1023658,29,20289,-69
2021-04-20 19:13:44,1999.90,999.90,7.88,70.61,1023740,29,20011,-71
2021-04-20 19:14:51,1999.90,999.90,7.86,70.69,1023902,28,20027,-68
2021-04-20 19:15:28,1999.90,999.90,7.82,71.13,1023871,29,20265,-70
2021-04-20 19:16:11,1999.90,999.90,7.81,71.02,1040345,28,20827,-71
2021-04-20 19:17:06,1999.90,999.90,7.80,71.08,1040441,28,20362,-68
2021-04-20 19:18:10,1999.90,999.90,7.80,71.32,1036427,28,20339,-70
2021-04-20 19:18:52,1999.90,999.90,7.79,71.05,1023492,28,20271,-71
2021-04-20 19:19:36,1999.90,999.90,7.77,71.58,1023588,29,20279,-72
2021-04-20 19:20:21,1999.90,999.90,7.75,71.29,1015555,29,20879,-70
2021-04-20 19:21:08,1999.90,999.90,7.73,71.12,1015639,29,20359,-70
2021-04-20 19:22:10,1999.90,999.90,7.73,72.08,1015818,29,20264,-69
2021-04-20 19:23:04,1999.90,999.90,7.69,72.15,1017860,29,20273,-71
2021-04-20 19:23:48,1999.90,999.90,7.65,72.19,1019452,29,20268,-70
2021-04-20 19:24:22,1999.90,999.90,7.65,72.18,1021416,28,20299,-69
2021-04-20 19:25:07,1999.90,999.90,7.63,73.28,1023401,29,20266,-69
2021-04-20 19:25:48,1999.90,999.90,7.61,73.45,1019370,28,20275,-69
2021-04-20 19:26:44,1999.90,999.90,7.59,73.68,1019685,28,20260,-70
2021-04-20 19:27:23,1999.90,999.90,7.58,73.47,1024402,28,20648,-70
2021-04-20 19:28:28,1999.90,999.90,7.54,74.13,1023246,28,20247,-70
2021-04-20 19:29:14,1999.90,999.90,7.46,74.86,1023460,28,20263,-70
2021-04-20 19:30:03,1999.90,999.90,7.46,74.41,1021778,29,20386,-71
2021-04-20 19:30:36,1999.90,999.90,7.42,73.84,1023578,29,20278,-70
2021-04-20 19:31:36,1999.90,999.90,7.45,75.18,1015745,28,20260,-70
2021-04-20 19:32:17,1999.90,999.90,7.42,74.68,1019552,28,20240,-71
2021-04-20 19:33:07,1999.90,999.90,7.41,74.81,1020849,29,20787,-70
2021-04-20 19:33:38,1999.90,999.90,7.39,75.29,1019214,29,20263,-67
2021-04-20 19:34:21,1999.90,999.90,7.36,75.54,1019321,29,20492,-69
2021-04-20 19:35:05,1999.90,999.90,7.38,75.59,1023491,29,20507,-69
2021-04-20 19:35:47,1999.90,999.90,7.40,75.77,1043926,28,20300,-70
2021-04-20 19:36:24,1999.90,999.90,7.39,76.38,1040209,28,20622,-72
2021-04-20 19:37:10,1999.90,999.90,7.35,76.24,1036169,28,20348,-68
2021-04-20 19:37:57,1999.90,999.90,7.35,76.38,1015495,28,20648,-70
2021-04-20 19:38:27,1999.90,999.90,7.37,76.41,1032552,28,20820,-72
2021-04-20 19:39:20,1999.90,999.90,7.39,76.57,1036187,28,20292,-70
2021-04-20 19:40:03,1999.90,999.90,7.39,76.19,1039767,28,20020,-69
2021-04-20 19:41:08,1999.90,999.90,7.36,75.98,1023456,29,20326,-70
2021-04-20 19:41:59,1999.90,999.90,7.39,76.76,1023283,29,20251,-69
2021-04-20 19:43:04,1999.90,999.90,7.33,76.28,1039477,28,20268,-69
2021-04-20 19:43:52,1999.90,999.90,7.27,76.97,1040276,28,20267,-70
2021-04-20 19:44:29,1999.90,999.90,7.28,77.14,1027551,28,20740,-69
2021-04-20 19:45:04,1999.90,999.90,7.27,77.21,1023515,29,20693,-68
2021-04-20 19:45:43,1999.90,999.90,7.25,77.84,1019624,28,20656,-71
2021-04-20 19:46:17,1999.90,999.90,7.20,77.93,1018274,29,20264,-71
2021-04-20 19:46:51,1999.90,999.90,7.20,78.14,1019451,29,20052,-69
2021-04-20 19:47:26,1999.90,999.90,7.18,78.19,1015708,29,20334,-68
2021-04-20 19:48:00,1999.90,999.90,7.17,77.94,1013055,29,20272,-72
2021-04-20 19:48:39,1999.90,999.90,7.18,78.00,1013017,29,20388,-69
2021-04-20 19:49:15,1999.90,999.90,7.14,78.28,1017947,28,20292,-68
2021-04-20 19:49:51,1999.90,999.90,7.13,77.95,1019068,29,20745,-68
2021-04-20 19:50:25,1999.90,999.90,7.12,77.97,1017644,29,20264,-69
2021-04-20 19:51:04,1999.90,999.90,7.11,77.84,1019257,29,20286,-71
2021-04-20 19:51:58,1999.90,999.90,7.07,78.13,1021964,29,20429,-71
2021-04-20 19:52:36,1999.90,999.90,7.08,79.27,1026816,28,20262,-71
2021-04-20 19:53:07,1999.90,999.90,7.11,79.49,1027157,28,20323,-69
2021-04-20 19:53:42,1999.90,999.90,7.11,80.51,1023109,29,20338,-69
2021-04-20 19:54:14,1999.90,999.90,7.07,80.38,1019391,29,20019,-68
2021-04-20 19:54:47,1999.90,999.90,7.05,79.56,1015328,28,20605,-68
2021-04-20 19:55:18,1999.90,999.90,7.05,79.47,1015588,28,20768,-69
2021-04-20 19:55:49,1999.90,999.90,7.05,79.60,1016102,28,20272,-70
2021-04-20 19:56:23,1999.90,999.90,7.04,80.22,1008416,29,20258,-69
2021-04-20 19:56:55,1999.90,999.90,7.04,80.43,1007637,29,20736,-71
2021-04-20 19:57:36,1999.90,999.90,6.99,79.48,1011762,29,20298,-71
2021-04-20 19:58:07,1999.90,999.90,7.01,79.91,1013434,29,20265,-68
2021-04-20 19:58:39,1999.90,999.90,7.02,80.05,1016940,29,20780,-70
2021-04-20 19:59:09,1999.90,999.90,7.02,80.44,1015090,28,20059,-70
2021-04-20 19:59:42,1999.90,999.90,7.01,80.41,1015092,29,20280,-72
2021-04-20 20:00:23,1999.90,999.90,6.99,80.98,1015735,29,20431,-70
2021-04-20 20:00:54,1999.90,999.90,7.00,81.23,1015158,29,20812,-70
2021-04-20 20:01:29,1999.90,999.90,7.02,81.01,1021437,29,20315,-71
2021-04-20 20:02:13,1999.90,999.90,7.02,81.41,1023347,29,20114,-70
2021-04-20 20:02:44,1999.90,999.90,7.02,81.68,1023202,29,20311,-71
2021-04-20 20:03:18,1999.90,999.90,7.01,82.05,1019503,29,20270,-71
2021-04-20 20:03:48,1999.90,999.90,7.01,82.05,1003780,29,20412,-69
2021-04-20 20:04:44,1999.90,999.90,6.96,82.19,1007927,29,20258,-71
2021-04-20 20:05:25,1999.90,999.90,6.93,82.75,1007692,29,20409,-69
2021-04-20 20:06:01,1999.90,999.90,6.90,83.11,1019293,29,20374,-69
2021-04-20 20:06:32,1999.90,999.90,6.91,83.29,1015564,29,20268,-68
2021-04-20 20:07:04,1999.90,999.90,6.89,83.07,1017699,29,20260,-67
2021-04-20 20:07:36,1999.90,999.90,6.90,83.23,1012809,29,20315,-69
2021-04-20 20:08:07,1999.90,999.90,6.90,83.71,1015885,29,20299,-70
2021-04-20 20:08:48,1999.90,999.90,6.91,84.05,1036521,28,20265,-70
2021-04-20 20:09:19,6.82,6.82,6.82,83.60,1039035,28,20756,-71
2021-04-20 20:09:57,1999.90,999.90,6.84,83.85,1035479,28,19905,-69
2021-04-20 20:10:33,1999.90,999.90,6.80,83.92,1022107,28,20264,-70
2021-04-20 20:11:09,1999.90,999.90,6.78,84.28,1013595,29,20385,-69
2021-04-20 20:11:41,1999.90,999.90,6.80,84.47,1011348,29,20272,-70
2021-04-20 20:12:12,1999.90,999.90,6.77,84.18,1013353,29,20674,-71
2021-04-20 20:12:45,1999.90,999.90,6.80,84.84,1016611,28,20276,-72
2021-04-20 20:13:20,1999.90,999.90,6.80,84.67,1016344,29,20016,-70
2021-04-20 20:13:53,1999.90,999.90,6.80,85.20,1031622,28,20794,-70
2021-04-20 20:14:25,1999.90,999.90,6.80,84.89,1032150,28,20254,-70
2021-04-20 20:14:58,1999.90,999.90,6.78,84.72,1031934,28,20262,-72
2021-04-20 20:15:37,1999.90,999.90,6.78,84.48,1016455,28,20264,-71
2021-04-20 20:16:21,1999.90,999.90,6.79,84.47,1011597,29,20273,-71
2021-04-20 20:17:05,1999.90,999.90,6.77,84.83,1015447,28,20268,-70
2021-04-20 20:17:37,1999.90,999.90,6.76,84.44,1014449,28,20264,-70
2021-04-20 20:18:10,1999.90,999.90,6.76,84.38,1015268,29,20264,-70
2021-04-20 20:18:42,1999.90,999.90,6.74,84.50,1014643,29,20344,-68
2021-04-20 20:19:20,1999.90,999.90,6.75,85.02,1032971,28,20288,-68
2021-04-20 20:19:59,1999.90,999.90,6.73,84.92,1035063,28,20812,-69
2021-04-20 20:20:37,1999.90,999.90,6.71,84.81,1031651,28,20283,-69
2021-04-20 20:21:12,1999.90,999.90,6.71,85.01,1017829,28,20035,-67
2021-04-20 20:21:45,1999.90,999.90,6.69,85.26,1020753,29,20369,-69
2021-04-20 20:22:21,1999.90,999.90,6.68,85.45,1023362,29,20265,-71
2021-04-20 20:22:53,1999.90,999.90,6.66,85.38,1021395,29,20260,-68
2021-04-20 20:23:30,1999.90,999.90,6.65,85.74,1023002,29,20383,-68
2021-04-20 20:24:08,1999.90,999.90,6.63,85.76,1022983,28,20352,-70
2021-04-20 20:24:39,1999.90,999.90,6.62,86.58,1019185,29,20354,-70
2021-04-20 20:25:19,1999.90,999.90,6.60,86.15,1019410,29,20714,-70
2021-04-20 20:25:49,6.57,6.57,6.57,86.39,1019676,29,20028,-70
2021-04-20 20:26:21,1999.90,999.90,6.58,87.12,1020740,29,19907,-68
2021-04-20 20:26:52,1999.90,999.90,6.55,87.08,1019467,28,20384,-67
2021-04-20 20:27:28,1999.90,999.90,6.55,87.17,1019263,29,20386,-69
2021-04-20 20:28:00,1999.90,999.90,6.53,87.42,1016187,29,20307,-67
2021-04-20 20:28:34,1999.90,999.90,6.51,87.12,1020501,29,20259,-70
2021-04-20 20:29:06,1999.90,999.90,6.50,87.93,1023474,28,20377,-70
2021-04-20 20:29:38,1999.90,999.90,6.48,87.76,1019997,29,20775,-70
2021-04-20 20:30:11,1999.90,999.90,6.48,88.10,1018892,29,20279,-69
2021-04-20 20:30:53,1999.90,999.90,6.46,88.09,1015939,29,20328,-69
2021-04-20 20:31:25,1999.90,999.90,6.43,88.55,1015731,29,20325,-67
2021-04-20 20:31:56,1999.90,999.90,6.42,88.12,1013755,29,20347,-69
2021-04-20 20:32:40,1999.90,999.90,6.43,88.05,1019475,29,20315,-67
2021-04-20 20:33:11,1999.90,999.90,6.42,88.13,1015862,29,20343,-69
2021-04-20 20:33:47,1999.90,999.90,6.42,88.34,1011962,28,20758,-68
2021-04-20 20:34:25,1999.90,999.90,6.38,88.75,1007725,29,20272,-68
2021-04-20 20:34:55,1999.90,999.90,6.38,88.77,1010059,29,20611,-71
2021-04-20 20:35:26,1999.90,999.90,6.41,89.70,1013513,29,20277,-69
2021-04-20 20:36:00,1999.90,999.90,6.39,89.06,1028386,28,20058,-68
2021-04-20 20:36:33,1999.90,999.90,6.39,89.85,1024456,28,20309,-70
2021-04-20 20:37:10,1999.90,999.90,6.39,90.11,1021290,29,20267,-71
2021-04-20 20:37:46,1999.90,999.90,6.37,90.06,1020641,29,20753,-67
2021-04-20 20:38:17,1999.90,999.90,6.36,89.68,1013632,29,20833,-71
2021-04-20 20:38:55,1999.90,999.90,6.38,89.58,1013687,29,20287,-72
2021-04-20 20:39:27,1999.90,999.90,6.37,90.04,1011577,29,20572,-71
2021-04-20 20:39:59,1999.90,999.90,6.38,90.09,1029123,28,20262,-69
2021-04-20 20:40:31,1999.90,999.90,6.38,89.70,1029533,28,20328,-69
2021-04-20 20:41:07,1999.90,999.90,6.37,89.80,1024531,28,20271,-70
2021-04-20 20:41:40,1999.90,999.90,6.35,89.76,1023958,28,20620,-68
2021-04-20 20:42:11,1999.90,999.90,6.35,89.94,1012979,29,20296,-71
2021-04-20 20:42:47,1999.90,999.90,6.34,89.63,1013067,29,20301,-69
2021-04-20 20:43:20,1999.90,999.90,6.35,89.83,1011613,29,20261,-69
2021-04-20 20:43:51,1999.90,999.90,6.34,90.50,1011675,28,20276,-69
2021-04-20 20:44:37,1999.90,999.90,6.34,90.46,1031819,28,20674,-72
2021-04-20 20:45:09,1999.90,999.90,6.31,90.76,1030981,28,20023,-69
2021-04-20 20:45:45,1999.90,999.90,6.30,90.95,1030689,28,20793,-69
2021-04-20 20:46:25,1999.90,999.90,6.26,90.97,1015396,28,20275,-70
2021-04-20 20:46:58,1999.90,999.90,6.25,90.63,1014333,29,20832,-71
2021-04-20 20:47:29,1999.90,999.90,6.24,90.60,1016537,29,20052,-68
2021-04-20 20:48:02,1999.90,999.90,6.24,90.35,1021367,29,20648,-69
2021-04-20 20:48:38,1999.90,999.90,6.20,90.10,1015454,29,20277,-70
2021-04-20 20:49:10,1999.90,999.90,6.17,89.59,1017050,28,20296,-71
2021-04-20 20:49:42,1999.90,999.90,6.17,90.07,1019189,29,20252,-70
2021-04-20 20:50:13,1999.90,999.90,6.19,90.47,1016517,29,20272,-68
2021-04-20 20:50:44,1999.90,999.90,6.17,91.07,1019304,29,20268,-69
2021-04-20 20:51:16,1999.90,999.90,6.18,91.34,1012121,29,20694,-67
2021-04-20 20:51:46,1999.90,999.90,6.18,91.45,1016139,29,20016,-70
2021-04-20 20:52:17,1999.90,999.90,6.13,90.84,1015623,29,20264,-69
2021-04-20 20:52:49,1999.90,999.90,6.10,91.23,1012342,29,20033,-70
2021-04-20 20:53:32,1999.90,999.90,6.07,91.37,1036359,28,20026,-72
2021-04-20 20:54:07,1999.90,999.90,6.05,91.46,1038235,28,20891,-70
2021-04-20 20:54:43,1999.90,999.90,6.06,91.66,1040335,28,20262,-70
2021-04-20 20:55:13,1999.90,999.90,6.06,91.45,1023608,28,20263,-68
2021-04-20 20:55:44,1999.90,999.90,6.06,92.09,1020812,29,20268,-69
2021-04-20 20:56:37,1999.90,999.90,6.03,92.46,1032060,28,20486,-71
2021-04-20 20:57:09,1999.90,999.90,6.03,92.48,1028198,28,20341,-70
2021-04-20 20:57:41,1999.90,999.90,6.03,92.65,1035592,28,20756,-69
2021-04-20 20:58:45,1999.90,999.90,6.00,92.22,1017380,28,20772,-68
2021-04-20 20:59:21,1999.90,999.90,5.97,92.36,1024620,28,20717,-70
2021-04-20 20:59:53,1999.90,999.90,5.96,92.74,1024735,28,20347,-68
2021-04-20 21:00:24,1999.90,999.90,5.95,93.01,1016194,29,20322,-71
2021-04-20 21:01:06,1999.90,999.90,5.96,92.67,1016151,29,20273,-69
2021-04-20 21:01:38,1999.90,999.90,5.95,92.61,1037998,28,20343,-71
2021-04-20 21:02:09,1999.90,999.90,5.93,92.59,1040187,28,20351,-69
2021-04-20 21:02:44,1999.90,999.90,5.88,92.67,1033656,28,20287,-69
2021-04-20 21:03:16,1999.90,999.90,5.87,92.98,1027952,28,20253,-69
2021-04-20 21:03:58,1999.90,999.90,5.88,92.63,1011448,29,20763,-68
2021-04-20 21:04:54,1999.90,999.90,5.87,93.11,1016384,29,20642,-70
2021-04-20 21:05:37,1999.90,999.90,5.84,93.03,1017426,29,20275,-71
2021-04-20 21:06:13,1999.90,999.90,5.84,93.53,1019607,29,20737,-67
2021-04-20 21:07:01,1999.90,999.90,5.84,94.01,1015702,29,20824,-70
2021-04-20 21:07:40,1999.90,999.90,5.82,93.73,1031996,28,20266,-70
2021-04-20 21:08:17,1999.90,999.90,5.79,94.15,1036274,28,20253,-69
2021-04-20 21:08:56,1999.90,999.90,5.77,93.92,1036020,28,20272,-68
2021-04-20 21:09:37,1999.90,999.90,5.76,93.89,1030967,28,20806,-70
2021-04-20 21:10:17,1999.90,999.90,5.74,93.81,1031062,28,20332,-70
2021-04-20 21:10:52,1999.90,999.90,5.71,93.19,1031897,28,20298,-70
2021-04-20 21:11:28,1999.90,999.90,5.69,93.18,1016086,28,20020,-70
2021-04-20 21:12:17,1999.90,999.90,5.70,93.96,1018878,29,20325,-69
2021-04-20 21:12:52,1999.90,999.90,5.66,93.80,1019400,29,20612,-70
2021-04-20 21:13:23,1999.90,999.90,5.65,93.59,1011739,29,20280,-70
2021-04-20 21:13:57,1999.90,999.90,5.65,93.64,1015447,29,20260,-69
2021-04-20 21:14:31,1999.90,999.90,5.67,94.31,1013869,29,20276,-69
2021-04-20 21:15:02,1999.90,999.90,5.66,94.45,1012858,29,20273,-71
2021-04-20 21:15:36,1999.90,999.90,5.65,94.38,1011781,29,20314,-70
2021-04-20 21:16:13,1999.90,999.90,5.64,95.03,1019139,28,20257,-70
2021-04-20 21:16:44,1999.90,999.90,5.65,94.48,1016905,29,20284,-71
2021-04-20 21:17:14,1999.90,999.90,5.67,95.09,1012810,29,20273,-71
2021-04-20 21:17:48,1999.90,999.90,5.67,95.37,1015776,29,20119,-70
2021-04-20 21:18:32,1999.90,999.90,5.65,95.25,1015267,29,20035,-71
2021-04-20 21:19:09,1999.90,999.90,5.65,95.53,1036800,28,20272,-70
2021-04-20 21:19:42,1999.90,999.90,5.64,95.26,1041846,28,20301,-69
2021-04-20 21:20:20,1999.90,999.90,5.62,95.55,1039819,28,20359,-69
2021-04-20 21:21:09,1999.90,999.90,5.61,95.29,1026262,28,20275,-71
2021-04-20 21:21:42,1999.90,999.90,5.61,96.09,1015647,29,20312,-68
2021-04-20 21:22:14,1999.90,999.90,5.62,96.20,1019355,29,20336,-69
2021-04-20 21:22:47,1999.90,999.90,5.61,96.08,1018241,29,20366,-68
2021-04-20 21:23:25,1999.90,999.90,5.61,96.14,1015424,29,20264,-69
2021-04-20 21:24:03,1999.90,999.90,5.61,96.91,1013809,29,20280,-70
2021-04-20 21:24:43,1999.90,999.90,5.60,97.28,1013689,28,20276,-70
2021-04-20 21:25:17,1999.90,999.90,5.61,97.21,1031360,28,20300,-70
2021-04-20 21:25:49,1999.90,999.90,5.61,97.42,1034899,28,20041,-69
2021-04-20 21:26:29,1999.90,999.90,5.59,97.72,1027880,28,20881,-68
2021-04-20 21:27:02,1999.90,999.90,5.59,97.60,1013631,29,20268,-67
2021-04-20 21:27:32,1999.90,999.90,5.60,97.82,1022655,28,20526,-68
2021-04-20 21:28:05,1999.90,999.90,5.59,97.30,1031549,28,20270,-69
2021-04-20 21:28:39,1999.90,999.90,5.57,97.84,1032643,28,20491,-71
2021-04-20 21:29:22,1999.90,999.90,5.55,97.73,1036956,28,20265,-69
2021-04-20 21:30:10,1999.90,999.90,5.50,97.50,1025038,28,20359,-71
2021-04-20 21:30:41,1999.90,999.90,5.50,97.64,1023275,29,20308,-69
2021-04-20 21:31:12,1999.90,999.90,5.50,97.57,1019442,29,20334,-72
2021-04-20 21:31:43,1999.90,999.90,5.52,98.61,1038710,28,20681,-70
2021-04-20 21:32:18,1999.90,999.90,5.54,98.77,1040184,28,20641,-68
2021-04-20 21:32:51,1999.90,999.90,5.53,98.16,1036043,28,20273,-68
2021-04-20 21:33:27,1999.90,999.90,5.54,98.29,1028011,28,20253,-68
2021-04-20 21:33:59,1999.90,999.90,5.54,98.25,1013424,29,20261,-70
2021-04-20 21:34:33,1999.90,999.90,5.54,98.35,1016481,29,20760,-68
2021-04-20 21:35:06,1999.90,999.90,5.53,98.57,1021099,29,20687,-69
2021-04-20 21:35:37,1999.90,999.90,5.54,98.34,1023496,29,20635,-70
2021-04-20 21:36:09,1999.90,999.90,5.53,98.46,1019721,29,20814,-69
2021-04-20 21:36:40,1999.90,999.90,5.53,98.90,1011466,29,20525,-70
2021-04-20 21:37:11,1999.90,999.90,5.51,98.69,1008357,29,20394,-69
2021-04-20 21:37:42,1999.90,999.90,5.53,99.00,1012255,29,20387,-68
2021-04-20 21:38:17,1999.90,999.90,5.53,98.68,1012355,29,20265,-71
2021-04-20 21:38:47,1999.90,999.90,5.53,99.11,1019039,29,20051,-70
2021-04-20 21:39:18,1999.90,999.90,5.50,98.82,1016200,29,20276,-69
2021-04-20 21:39:51,1999.90,999.90,5.47,98.26,1019606,29,20031,-71
2021-04-20 21:40:22,1999.90,999.90,5.48,98.63,1018928,29,20866,-69
2021-04-20 21:40:53,1999.90,999.90,5.49,98.54,1011983,29,20285,-71
2021-04-20 21:41:27,1999.90,999.90,5.46,98.57,1011737,29,20728,-70
2021-04-20 21:42:10,1999.90,999.90,5.47,98.77,1011814,29,20288,-70
2021-04-20 21:42:47,1999.90,999.90,5.46,99.23,1030059,28,20281,-68
2021-04-20 21:43:18,1999.90,999.90,5.41,99.03,1030989,28,20270,-69
2021-04-20 21:43:49,1999.90,999.90,5.40,99.36,1034745,28,20275,-68
2021-04-20 21:44:28,1999.90,999.90,5.39,99.25,1029193,28,20723,-69
2021-04-20 21:44:59,1999.90,999.90,5.42,99.47,1035570,28,20722,-71
2021-04-20 21:45:34,1999.90,999.90,5.41,99.46,1036086,28,20351,-71
2021-04-20 21:46:04,1999.90,999.90,5.41,99.94,1022296,28,20264,-70
2021-04-20 21:46:37,1999.90,999.90,5.38,100.00,1007496,29,20674,-71
2021-04-20 21:47:19,1999.90,999.90,5.35,100.00,1007383,29,20115,-71
2021-04-20 21:48:13,1999.90,999.90,5.33,100.00,1011764,29,20261,-70
2021-04-20 21:48:45,1999.90,999.90,5.36,100.00,1015498,29,20736,-69
2021-04-20 21:49:18,1999.90,999.90,5.36,100.00,1023970,28,20267,-70
2021-04-20 21:49:56,1999.90,999.90,5.38,100.00,1027683,28,20747,-69
2021-04-20 21:50:41,1999.90,999.90,5.40,100.00,1024288,28,20259,-70
2021-04-20 21:51:12,1999.90,999.90,5.38,100.00,1014083,28,20259,-71
2021-04-20 21:51:48,1999.90,999.90,5.38,100.00,1032071,28,20308,-68
2021-04-20 21:52:25,1999.90,999.90,5.37,100.00,1031135,28,20023,-68
2021-04-20 21:52:58,1999.90,999.90,5.39,100.00,1029533,28,20377,-70
2021-04-20 21:53:29,1999.90,999.90,5.38,100.00,1027934,28,20307,-70
2021-04-20 21:54:14,1999.90,999.90,5.40,100.00,1011686,29,20272,-70
2021-04-20 21:54:46,1999.90,999.90,5.40,100.00,1016244,29,20265,-69
2021-04-20 21:55:21,1999.90,999.90,5.40,100.00,1040833,28,20260,-68
2021-04-20 21:55:52,1999.90,999.90,5.39,100.00,1040273,28,20664,-69
2021-04-20 21:56:27,1999.90,999.90,5.38,100.00,1031936,28,20257,-69
2021-04-20 21:56:58,1999.90,999.90,5.39,100.00,1029319,28,20026,-69
2021-04-20 21:57:34,1999.90,999.90,5.38,100.00,1028052,28,20257,-71
2021-04-20 21:58:06,1999.90,999.90,5.38,100.00,1023129,28,20027,-69
2021-04-20 21:58:43,1999.90,999.90,5.36,100.00,1012642,29,20649,-70
2021-04-20 21:59:21,1999.90,999.90,5.33,100.00,1019324,29,20733,-72
2021-04-20 21:59:57,1999.90,999.90,5.33,100.00,1018947,29,20299,-68
2021-04-20 22:00:42,1999.90,999.90,5.32,100.00,1015428,29,20260,-69
2021-04-20 22:01:28,1999.90,999.90,5.29,100.00,1011584,29,20348,-70
2021-04-20 22:02:06,1999.90,999.90,5.27,100.00,1011316,29,20310,-68
2021-04-20 22:02:37,1999.90,999.90,5.24,100.00,1015413,29,20783,-68
2021-04-20 22:03:09,1999.90,999.90,5.25,100.00,1018651,29,20266,-68
2021-04-20 22:03:43,1999.90,999.90,5.22,100.00,1016593,28,20256,-70
2021-04-20 22:04:14,1999.90,999.90,5.22,100.00,1016431,29,20677,-71
2021-04-20 22:04:45,1999.90,999.90,5.17,100.00,1015416,29,20264,-69
2021-04-20 22:05:16,1999.90,999.90,5.15,100.00,1012276,29,20024,-69
2021-04-20 22:05:49,1999.90,999.90,5.14,100.00,1011814,29,20277,-70
2021-04-20 22:06:26,1999.90,999.90,5.11,100.00,1012323,29,20435,-68
2021-04-20 22:07:09,1999.90,999.90,5.07,100.00,1012858,29,20723,-68
2021-04-20 22:07:42,1999.90,999.90,5.03,100.00,1014539,29,20347,-70
2021-04-20 22:08:19,1999.90,999.90,5.00,100.00,1014468,28,20260,-68
2021-04-20 22:09:07,1999.90,999.90,4.98,100.00,1034552,28,20323,-72
2021-04-20 22:09:51,1999.90,999.90,4.97,100.00,1039364,28,20791,-71
2021-04-20 22:10:28,1999.90,999.90,4.97,100.00,1039231,28,20263,-70
2021-04-20 22:11:10,1999.90,999.90,4.91,100.00,1018828,29,20271,-69
2021-04-20 22:12:00,1999.90,999.90,4.95,100.00,1015656,29,20355,-68
2021-04-20 22:12:34,1999.90,999.90,4.93,100.00,1019220,29,20637,-71
2021-04-20 22:13:07,1999.90,999.90,4.93,100.00,1015381,29,20637,-68
2021-04-20 22:13:39,1999.90,999.90,4.92,100.00,1011027,28,20264,-70
2021-04-20 22:14:10,1999.90,999.90,4.91,100.00,1011588,29,20261,-68
2021-04-20 22:14:47,1999.90,999.90,4.90,100.00,1012814,29,20765,-69
2021-04-20 22:15:18,1999.90,999.90,4.87,100.00,1016810,29,20024,-67
2021-04-20 22:15:51,1999.90,999.90,4.88,100.00,1015454,29,20311,-72
2021-04-20 22:16:22,1999.90,999.90,4.86,100.00,1012736,28,20393,-69
2021-04-20 22:17:04,1999.90,999.90,4.82,100.00,1011436,29,20269,-68
2021-04-20 22:17:47,1999.90,999.90,4.81,100.00,1013613,29,20669,-70
2021-04-20 22:18:20,1999.90,999.90,4.82,100.00,1014492,29,20286,-70
2021-04-20 22:18:51,1999.90,999.90,4.82,100.00,1018711,29,20284,-69
2021-04-20 22:19:23,1999.90,999.90,4.80,100.00,1015408,29,20844,-70
2021-04-20 22:19:58,1999.90,999.90,4.79,100.00,1015258,29,20633,-68
2021-04-20 22:20:30,1999.90,999.90,4.79,100.00,1015152,29,20741,-71
2021-04-20 22:21:11,1999.90,999.90,4.78,100.00,1032713,28,20265,-69
2021-04-20 22:21:46,1999.90,999.90,4.77,100.00,1036574,28,20364,-69
2021-04-20 22:22:17,1999.90,999.90,4.75,100.00,1036109,28,20261,-70
2021-04-20 22:22:48,1999.90,999.90,4.76,100.00,1033710,28,20285,-68
2021-04-20 22:23:20,1999.90,999.90,4.76,100.00,1032559,28,20348,-70
2021-04-20 22:23:54,1999.90,999.90,4.75,100.00,1031767,28,20044,-69
2021-04-20 22:24:25,1999.90,999.90,4.76,100.00,1032745,28,20268,-71
2021-04-20 22:24:55,1999.90,999.90,4.76,100.00,1028389,28,20759,-68
2021-04-20 22:25:32,1999.90,999.90,4.75,100.00,1029022,28,20337,-71
2021-04-20 22:26:13,1999.90,999.90,4.73,100.00,1035828,28,20022,-69
2021-04-20 22:26:45,1999.90,999.90,4.71,100.00,1024132,28,20269,-69
2021-04-20 22:27:16,1999.90,999.90,4.69,100.00,1017874,29,20257,-69
2021-04-20 22:28:02,1999.90,999.90,4.69,100.00,1011500,29,20269,-68
2021-04-20 22:28:35,1999.90,999.90,4.68,100.00,1009967,29,20044,-68
2021-04-20 22:29:20,1999.90,999.90,4.70,100.00,1013909,29,20260,-68
2021-04-20 22:30:02,1999.90,999.90,4.72,100.00,1019116,29,20602,-69
2021-04-20 22:30:41,1999.90,999.90,4.74,100.00,1023265,29,20269,-69
2021-04-20 22:31:27,1999.90,999.90,4.77,100.00,1019298,29,20248,-71
2021-04-20 22:31:58,1999.90,999.90,4.78,100.00,1023408,29,20255,-71
2021-04-20 22:32:28,1999.90,999.90,4.78,100.00,1019069,29,20260,-71
2021-04-20 22:33:04,1999.90,999.90,4.78,100.00,1017362,29,20017,-72
2021-04-20 22:33:40,1999.90,999.90,4.77,100.00,1011294,29,20538,-68
2021-04-20 22:34:29,1999.90,999.90,4.79,100.00,1013027,29,20311,-70
2021-04-20 22:35:01,1999.90,999.90,4.78,100.00,1015148,29,20256,-70
2021-04-20 22:35:33,1999.90,999.90,4.78,100.00,1018336,29,20259,-70
2021-04-20 22:36:06,1999.90,999.90,4.78,100.00,1019417,29,20266,-70
2021-04-20 22:36:46,1999.90,999.90,4.78,100.00,1016235,29,20264,-69
2021-04-20 22:37:16,1999.90,999.90,4.76,100.00,1037908,28,20689,-68
2021-04-20 22:37:47,1999.90,999.90,4.74,100.00,1035893,28,20030,-69
2021-04-20 22:38:23,1999.90,999.90,4.74,100.00,1037056,28,20018,-68
2021-04-20 22:39:05,1999.90,999.90,4.73,100.00,1029905,28,20069,-71
2021-04-20 22:39:46,1999.90,999.90,4.71,100.00,1021074,28,20272,-69
2021-04-20 22:40:20,4.69,4.69,4.69,100.00,1019599,29,20285,-69
2021-04-20 22:41:07,1999.90,999.90,4.66,100.00,1022513,29,19906,-69
2021-04-20 22:41:49,1999.90,999.90,4.64,100.00,1023266,29,20274,-70
2021-04-20 22:42:20,1999.90,999.90,4.63,100.00,1023224,29,20270,-71
2021-04-20 22:42:56,1999.90,999.90,4.62,100.00,1019262,29,20263,-69
2021-04-20 22:43:27,1999.90,999.90,4.60,100.00,1019507,29,20403,-71
2021-04-20 22:44:01,1999.90,999.90,4.58,100.00,1033291,28,20272,-71
2021-04-20 22:44:40,1999.90,999.90,4.57,100.00,1033934,28,20030,-69
2021-04-20 22:45:14,1999.90,999.90,4.55,100.00,1036639,28,20269,-69
2021-04-20 22:45:45,1999.90,999.90,4.56,100.00,1027711,28,20448,-69
2021-04-20 22:46:21,1999.90,999.90,4.54,100.00,1038753,28,20260,-69
2021-04-20 22:46:52,1999.90,999.90,4.52,100.00,1038453,28,20269,-71
2021-04-20 22:47:37,1999.90,999.90,4.52,100.00,1041014,28,20339,-69
2021-04-20 22:48:21,1999.90,999.90,4.53,100.00,1025586,28,20038,-71
2021-04-20 22:48:59,1999.90,999.90,4.49,100.00,1036815,28,20260,-70
2021-04-20 22:49:43,1999.90,999.90,4.50,100.00,1036498,28,20335,-70
2021-04-20 22:50:24,1999.90,999.90,4.46,100.00,1036699,28,20778,-68
2021-04-20 22:50:57,1999.90,999.90,4.44,100.00,1032683,28,20257,-70
2021-04-20 22:51:29,1999.90,999.90,4.44,100.00,1013897,28,20348,-73
2021-04-20 22:52:10,1999.90,999.90,4.49,100.00,1014191,29,20264,-69
2021-04-20 22:53:16,1999.90,999.90,4.45,100.00,1018063,29,20334,-70
2021-04-20 22:53:49,1999.90,999.90,4.40,100.00,1028165,28,20276,-71
2021-04-20 22:54:21,1999.90,999.90,4.41,100.00,1023954,29,20630,-69
2021-04-20 22:55:01,1999.90,999.90,4.40,100.00,1040436,28,20695,-70
2021-04-20 22:55:35,1999.90,999.90,4.38,100.00,1038657,28,20253,-70
2021-04-20 22:56:13,1999.90,999.90,4.36,100.00,1036843,28,20386,-70
2021-04-20 22:56:45,1999.90,999.90,4.36,100.00,1025038,28,20333,-70
2021-04-20 22:57:17,1999.90,999.90,4.35,100.00,1015848,29,20272,-70
2021-04-20 22:57:51,1999.90,999.90,4.35,100.00,1015957,29,20716,-69
2021-04-20 22:58:29,1999.90,999.90,4.36,100.00,1016907,29,20339,-70
2021-04-20 22:59:00,1999.90,999.90,4.34,100.00,1015959,29,20338,-70
2021-04-20 22:59:32,1999.90,999.90,4.33,100.00,1017207,29,20765,-69
2021-04-20 23:00:34,1999.90,999.90,4.30,100.00,1021209,29,20051,-70
2021-04-20 23:01:08,1999.90,999.90,4.29,100.00,1024087,28,20287,-71
2021-04-20 23:01:42,1999.90,999.90,4.28,100.00,1020437,29,20263,-70
2021-04-20 23:02:22,1999.90,999.90,4.26,100.00,1015943,29,20261,-71
2021-04-20 23:03:11,1999.90,999.90,4.26,100.00,1004484,29,20306,-71
2021-04-20 23:03:43,1999.90,999.90,4.24,100.00,1008312,29,20079,-71
2021-04-20 23:04:19,1999.90,999.90,4.22,100.00,1012107,28,20023,-69
2021-04-20 23:04:52,1999.90,999.90,4.22,100.00,1018906,29,20252,-71
2021-04-20 23:05:25,1999.90,999.90,4.21,100.00,1019591,29,20772,-70
2021-04-20 23:05:59,1999.90,999.90,4.21,100.00,1017513,29,20263,-70
2021-04-20 23:06:31,1999.90,999.90,4.19,100.00,1016074,29,20343,-70
2021-04-20 23:07:03,1999.90,999.90,4.20,100.00,1012944,29,20340,-70
2021-04-20 23:07:34,1999.90,999.90,4.24,100.00,1033640,28,20277,-69
2021-04-20 23:08:08,1999.90,999.90,4.21,100.00,1029002,28,20444,-69
2021-04-20 23:08:47,1999.90,999.90,4.20,100.00,1028253,28,20587,-69
2021-04-20 23:09:19,1999.90,999.90,4.19,100.00,1028105,28,20751,-69
2021-04-20 23:09:53,1999.90,999.90,4.20,100.00,1024163,29,20045,-70
2021-04-20 23:10:25,1999.90,999.90,4.18,100.00,1029899,28,20740,-71
2021-04-20 23:11:03,1999.90,999.90,4.15,100.00,1024350,28,20297,-71
2021-04-20 23:11:40,1999.90,999.90,4.13,100.00,1013248,29,20360,-69
2021-04-20 23:12:14,1999.90,999.90,4.16,100.00,1036805,28,20330,-70
2021-04-20 23:12:46,1999.90,999.90,4.15,100.00,1034897,28,20706,-71
2021-04-20 23:13:18,1999.90,999.90,4.13,100.00,1034198,28,20265,-70
2021-04-20 23:13:53,1999.90,999.90,4.15,100.00,1032397,28,20288,-70
2021-04-20 23:14:46,1999.90,999.90,4.02,100.00,1020995,29,20279,-71
2021-04-20 23:15:18,1999.90,999.90,4.05,100.00,1040536,28,20294,-69
2021-04-20 23:15:57,1999.90,999.90,4.05,100.00,1036450,28,20311,-69
2021-04-20 23:16:29,1999.90,999.90,4.06,100.00,1032666,28,20668,-69
2021-04-20 23:17:00,1999.90,999.90,4.08,100.00,1034104,28,20273,-71
2021-04-20 23:17:33,1999.90,999.90,4.09,100.00,1023834,28,20265,-70
2021-04-20 23:18:04,1999.90,999.90,4.09,100.00,1016114,29,20679,-69
2021-04-20 23:18:36,1999.90,999.90,4.08,100.00,1012709,29,20284,-69
2021-04-20 23:19:13,1999.90,999.90,4.08,100.00,1017176,29,20280,-71
2021-04-20 23:19:49,1999.90,999.90,4.07,100.00,1019492,29,20746,-68
2021-04-20 23:20:21,1999.90,999.90,4.08,100.00,1021689,29,20760,-71
2021-04-20 23:20:53,1999.90,999.90,4.09,100.00,1019888,29,20263,-69
2021-04-20 23:21:24,1999.90,999.90,4.10,100.00,1016030,29,20303,-69
2021-04-20 23:22:16,1999.90,999.90,4.07,100.00,1016643,29,20804,-71
2021-04-20 23:23:03,1999.90,999.90,4.02,100.00,1019066,29,20279,-69
2021-04-20 23:23:47,1999.90,999.90,4.01,100.00,1023944,29,20271,-70
2021-04-20 23:24:25,1999.90,999.90,4.02,100.00,1040801,28,20252,-68
2021-04-20 23:25:00,1999.90,999.90,4.06,100.00,1036511,28,20263,-70
2021-04-20 23:25:54,1999.90,999.90,4.05,100.00,1036605,28,20267,-69
2021-04-20 23:26:41,1999.90,999.90,4.05,100.00,1021473,29,20255,-69
2021-04-20 23:27:53,1999.90,999.90,4.05,100.00,1019751,28,20266,-70
2021-04-20 23:29:08,1999.90,999.90,4.04,100.00,1028692,28,20340,-69
2021-04-20 23:30:03,1999.90,999.90,4.02,100.00,1021997,29,20252,-68
2021-04-20 23:30:39,1999.90,999.90,3.99,100.00,1023993,29,20675,-69
2021-04-20 23:31:33,1999.90,999.90,3.97,100.00,1023734,29,20407,-72
2021-04-20 23:32:08,1999.90,999.90,3.96,100.00,1040743,28,20590,-70
2021-04-20 23:32:39,1999.90,999.90,3.97,100.00,1036711,28,20339,-70
2021-04-20 23:33:11,1999.90,999.90,3.99,100.00,1032360,28,20340,-70
2021-04-20 23:33:42,1999.90,999.90,3.97,100.00,1027774,28,20702,-69
2021-04-20 23:34:14,1999.90,999.90,3.98,100.00,1013061,29,20335,-69
2021-04-20 23:34:46,1999.90,999.90,3.97,100.00,1037240,28,20348,-69
2021-04-20 23:35:18,1999.90,999.90,3.98,100.00,1040613,28,20260,-70
2021-04-20 23:35:50,1999.90,999.90,3.99,100.00,1037128,28,20812,-70
2021-04-20 23:36:23,1999.90,999.90,3.98,100.00,1033499,28,20269,-71
2021-04-20 23:36:54,1999.90,999.90,3.98,100.00,1011949,29,20277,-70
2021-04-20 23:37:25,1999.90,999.90,3.99,100.00,1008769,29,20269,-70
2021-04-20 23:37:56,1999.90,999.90,3.98,100.00,1029032,28,20299,-70
2021-04-20 23:38:27,1999.90,999.90,3.99,100.00,1032985,28,20018,-69
2021-04-20 23:38:59,1999.90,999.90,3.99,100.00,1032483,28,20024,-71
2021-04-20 23:39:30,1999.90,999.90,3.97,100.00,1030495,28,20739,-69
2021-04-20 23:40:01,1999.90,999.90,3.98,100.00,1012518,29,20348,-69
2021-04-20 23:40:32,1999.90,999.90,4.00,100.00,1016073,29,20351,-68
2021-04-20 23:41:06,1999.90,999.90,3.99,100.00,1011699,29,20065,-69
2021-04-20 23:41:37,1999.90,999.90,3.99,100.00,1029231,28,20274,-69
2021-04-20 23:42:12,1999.90,999.90,3.99,100.00,1029359,28,20270,-68
2021-04-20 23:42:42,1999.90,999.90,3.97,100.00,1034903,28,20029,-71
2021-04-20 23:43:15,1999.90,999.90,3.93,100.00,1037095,28,20607,-69
2021-04-20 23:43:48,1999.90,999.90,3.95,100.00,1037464,28,20026,-70
2021-04-20 23:44:19,1999.90,999.90,3.96,100.00,1036599,28,20253,-68
2021-04-20 23:44:56,1999.90,999.90,3.96,100.00,1037434,28,20272,-70
2021-04-20 23:45:27,1999.90,999.90,3.94,100.00,1029925,28,20036,-71
2021-04-20 23:46:01,1999.90,999.90,3.93,100.00,1032541,28,20793,-72
2021-04-20 23:46:32,1999.90,999.90,3.93,100.00,1028623,28,20015,-70
2021-04-20 23:47:04,1999.90,999.90,3.97,100.00,1028909,28,20698,-70
2021-04-20 23:47:38,1999.90,999.90,3.95,100.00,1021796,29,20302,-69
2021-04-20 23:48:09,1999.90,999.90,3.95,100.00,1029344,28,20262,-70
2021-04-20 23:48:40,1999.90,999.90,3.94,100.00,1028422,28,20260,-70
2021-04-20 23:49:12,1999.90,999.90,3.91,100.00,1020406,29,20752,-70
2021-04-20 23:49:44,1999.90,999.90,3.90,100.00,1006404,29,20282,-71
2021-04-20 23:50:16,1999.90,999.90,3.89,100.00,1008723,29,20344,-71
2021-04-20 23:50:49,1999.90,999.90,3.89,100.00,1013311,29,20269,-68
2021-04-20 23:51:20,1999.90,999.90,3.88,100.00,1037258,28,20717,-71
2021-04-20 23:51:51,1999.90,999.90,3.87,100.00,1033331,28,20738,-70
2021-04-20 23:52:22,1999.90,999.90,3.87,100.00,1036318,28,20256,-71
2021-04-20 23:52:53,1999.90,999.90,3.86,100.00,1034891,28,20522,-71
2021-04-20 23:53:24,1999.90,999.90,3.85,100.00,1036490,28,20391,-70
2021-04-20 23:53:56,1999.90,999.90,3.84,100.00,1032885,28,20580,-72
2021-04-20 23:54:28,1999.90,999.90,3.84,100.00,1032842,28,20651,-69
2021-04-20 23:54:59,1999.90,999.90,3.83,100.00,1034256,28,20796,-67
2021-04-20 23:55:30,1999.90,999.90,3.82,100.00,1012560,29,20375,-70
2021-04-20 23:56:02,1999.90,999.90,3.83,100.00,1012334,29,20371,-69
2021-04-20 23:56:35,1999.90,999.90,3.81,100.00,1008058,29,20021,-70
2021-04-20 23:57:09,1999.90,999.90,3.81,100.00,1008594,29,20384,-70
2021-04-20 23:57:49,1999.90,999.90,3.77,100.00,1009238,29,20626,-70
2021-04-20 23:58:23,3.74,3.74,3.74,100.00,1035731,28,20270,-69
2021-04-20 23:58:54,1999.90,999.90,3.66,100.00,1036453,28,19914,-69
2021-04-20 23:59:25,1999.90,999.90,3.66,100.00,1036266,28,20359,-70
2021-04-20 23:59:56,1999.90,999.90,3.68,100.00,1037907,28,20291,-69