2021-04-20 00:00:18,21.45,17.27,5.43,100.00,1015748,29,20253,-52
2021-04-20 00:00:48,21.23,18.25,5.37,100.00,1012080,29,20080,-50
2021-04-20 00:01:19,19.75,17.60,5.40,100.00,1011646,29,20425,-50
2021-04-20 00:01:50,19.80,16.98,5.47,100.00,1015675,29,20055,-51
2021-04-20 00:02:21,19.77,16.52,5.48,100.00,1011754,29,20155,-52
2021-04-20 00:02:51,21.33,17.02,5.53,100.00,1019603,29,20115,-50
2021-04-20 00:03:22,19.83,17.55,5.55,100.00,1015558,29,20024,-51
2021-04-20 00:03:53,19.55,15.98,5.55,100.00,1015472,29,20106,-49
2021-04-20 00:04:24,19.00,16.58,5.51,100.00,1015604,29,20430,-51
2021-04-20 00:04:54,19.20,17.10,5.53,100.00,1019597,29,20026,-50
2021-04-20 00:05:25,20.38,18.15,5.52,100.00,1011663,29,20075,-50
2021-04-20 00:05:56,18.95,16.60,5.50,100.00,1011873,29,20087,-50
2021-04-20 00:06:27,20.30,17.10,5.48,100.00,1019599,29,20034,-52
2021-04-20 00:06:57,22.80,18.27,5.44,100.00,1015626,29,20067,-50
2021-04-20 00:07:29,21.73,18.05,5.37,100.00,1011729,29,20056,-51
2021-04-20 00:08:00,22.73,18.30,5.38,100.00,1015659,29,20406,-51
2021-04-20 00:08:31,21.80,18.73,5.40,100.00,1011684,29,20265,-50
2021-04-20 00:09:05,21.58,18.33,5.43,100.00,1015654,29,20096,-50
2021-04-20 00:09:36,21.70,17.25,5.44,100.00,1011683,29,20123,-51
2021-04-20 00:10:10,21.77,17.77,5.41,100.00,1011752,29,20271,-51
2021-04-20 00:10:41,23.33,20.20,5.41,100.00,1011878,29,20031,-52
2021-04-20 00:11:12,22.90,18.88,5.44,100.00,1011746,29,20268,-52
2021-04-20 00:11:43,21.23,17.50,5.43,100.00,1023437,29,20702,-53
2021-04-20 00:12:14,23.08,17.27,5.50,100.00,1011675,29,20076,-51
2021-04-20 00:12:46,20.00,17.63,5.59,100.00,1011836,29,20257,-51
2021-04-20 00:13:16,20.63,17.67,5.56,100.00,1011701,29,20025,-50
2021-04-20 00:13:47,22.58,19.02,5.49,100.00,1015351,29,20267,-53
2021-04-20 00:14:18,22.55,18.80,5.38,100.00,1004098,29,20030,-51
2021-04-20 00:14:49,22.17,19.05,5.35,100.00,1008027,29,20028,-51
2021-04-20 00:15:22,22.55,18.23,5.44,100.00,1015643,29,20477,-52
2021-04-20 00:15:53,21.60,17.40,5.52,100.00,1015518,29,20498,-49
2021-04-20 00:16:24,21.75,19.45,5.54,100.00,1019514,29,20259,-50
2021-04-20 00:16:54,21.85,18.83,5.52,100.00,1019572,29,20525,-50
2021-04-20 00:17:25,24.13,19.40,5.35,100.00,1011767,29,20071,-50
2021-04-20 00:17:57,24.63,19.60,5.45,100.00,1011701,29,20029,-51
2021-04-20 00:18:27,22.35,19.80,5.52,100.00,1023486,29,20034,-51
2021-04-20 00:18:58,23.48,19.05,5.59,100.00,1007819,29,20265,-50
2021-04-20 00:19:29,22.23,19.27,5.59,100.00,1019713,29,20019,-51
2021-04-20 00:20:00,22.17,18.25,5.63,100.00,1011634,29,20048,-52
2021-04-20 00:20:31,21.95,19.60,5.67,100.00,1011776,29,20448,-51
2021-04-20 00:21:02,22.88,20.38,5.65,100.00,1019524,29,20582,-52
2021-04-20 00:21:33,24.85,20.88,5.51,100.00,1015745,29,20443,-52
2021-04-20 00:22:04,24.00,19.13,5.61,100.00,1011689,29,20032,-51
2021-04-20 00:22:34,23.35,20.17,5.57,100.00,1011725,29,20253,-51
2021-04-20 00:23:06,23.92,20.00,5.58,100.00,1011711,29,20273,-51
2021-04-20 00:23:36,23.15,20.65,5.56,100.00,1007737,29,20036,-51
2021-04-20 00:24:08,23.17,20.55,5.59,100.00,1003906,29,20285,-51
2021-04-20 00:24:39,25.17,19.73,5.65,100.00,1011705,29,20115,-51
2021-04-20 00:25:10,25.30,20.50,5.67,100.00,1019518,29,20260,-51
2021-04-20 00:25:41,22.60,19.73,5.68,100.00,1004052,29,20112,-51
2021-04-20 00:26:12,24.85,20.25,5.68,100.00,1015511,29,20279,-52
2021-04-20 00:26:43,24.85,21.17,5.70,100.00,1019584,29,20028,-52
2021-04-20 00:27:13,22.45,19.08,5.51,100.00,1007790,29,20033,-51
2021-04-20 00:27:44,26.55,19.63,5.70,100.00,1015586,29,20106,-51
2021-04-20 00:28:24,22.42,19.52,5.72,100.00,1019444,29,20030,-51
2021-04-20 00:28:55,25.10,21.27,5.73,100.00,1027469,28,20437,-51
2021-04-20 00:29:25,22.35,19.55,5.67,100.00,1023531,29,20123,-51
2021-04-20 00:29:56,21.55,19.25,5.65,100.00,1015721,29,20036,-51
2021-04-20 00:30:27,22.55,19.45,5.59,100.00,1019441,29,20027,-50
2021-04-20 00:30:58,23.88,19.77,5.60,100.00,1011723,29,20732,-51
2021-04-20 00:31:29,23.50,20.15,5.60,100.00,1011774,29,20107,-50
2021-04-20 00:32:00,25.98,20.45,5.59,100.00,1011634,29,20031,-53
2021-04-20 00:32:31,22.73,19.35,5.62,100.00,1019642,29,20024,-51
2021-04-20 00:33:02,23.88,19.60,5.61,100.00,1019536,29,20111,-52
2021-04-20 00:33:33,25.23,20.50,5.65,100.00,1019378,29,20379,-51
2021-04-20 00:34:04,24.58,21.02,5.72,100.00,1007840,29,20360,-52
2021-04-20 00:34:35,24.98,20.80,5.70,100.00,1011732,29,20025,-52
2021-04-20 00:35:07,25.63,21.60,5.59,100.00,1015638,29,20028,-51
2021-04-20 00:35:38,25.13,21.35,5.54,100.00,1011764,29,20028,-53
2021-04-20 00:36:09,25.65,21.63,5.56,100.00,1011691,29,20639,-51
2021-04-20 00:36:40,28.00,23.30,5.48,100.00,1015563,29,20114,-52
2021-04-20 00:37:11,25.50,21.25,5.46,100.00,1019453,29,20312,-50
2021-04-20 00:37:42,24.77,20.70,5.51,100.00,1011700,29,20068,-51
2021-04-20 00:38:13,25.27,21.67,5.49,100.00,1007909,29,20110,-52
2021-04-20 00:38:44,25.92,21.55,5.48,100.00,1011582,29,20031,-50
2021-04-20 00:39:15,26.23,22.02,5.55,100.00,1016333,29,20490,-53
2021-04-20 00:39:45,24.08,21.20,5.61,100.00,1016479,29,20020,-52
2021-04-20 00:40:18,25.80,21.67,5.65,100.00,1016311,29,20122,-51
2021-04-20 00:40:49,26.63,21.55,5.68,100.00,1020134,29,20031,-52
2021-04-20 00:41:20,26.52,21.98,5.63,100.00,1008531,29,20311,-51
2021-04-20 00:42:01,31.20,23.23,5.60,100.00,1008428,29,20089,-53
2021-04-20 00:42:32,26.85,22.60,5.58,100.00,1020105,29,20023,-50
2021-04-20 00:43:03,25.20,21.10,5.65,100.00,1016284,29,20257,-51
2021-04-20 00:43:36,25.38,20.90,5.58,100.00,1016267,29,20028,-51
2021-04-20 00:44:07,29.15,23.38,5.53,100.00,1020217,29,20295,-51
2021-04-20 00:44:38,26.65,22.33,5.54,100.00,1016331,29,20252,-51
2021-04-20 00:45:10,26.52,22.30,5.52,100.00,1020214,29,20024,-50
2021-04-20 00:45:43,29.92,23.10,5.51,100.00,1012420,29,20060,-51
2021-04-20 00:46:18,27.13,21.95,5.53,100.00,1016309,29,20337,-50
2021-04-20 00:46:49,26.77,23.23,5.51,100.00,1024079,29,20326,-53
2021-04-20 00:47:20,26.35,22.42,5.52,100.00,1016283,29,20257,-50
2021-04-20 00:47:51,25.48,21.17,5.51,100.00,1020201,29,20474,-51
2021-04-20 00:48:21,25.75,21.70,5.49,100.00,1020221,29,20283,-51
2021-04-20 00:48:52,26.70,21.42,5.50,100.00,1020190,29,20025,-51
2021-04-20 00:49:23,24.73,22.05,5.49,100.00,1016285,29,20016,-51
2021-04-20 00:49:54,28.10,22.45,5.48,100.00,1008572,29,20266,-51
2021-04-20 00:50:28,24.55,21.38,5.47,100.00,1016290,29,20017,-52
2021-04-20 00:50:59,23.30,20.15,5.54,100.00,1016269,29,20490,-52
2021-04-20 00:51:30,26.88,22.08,5.59,100.00,1004729,29,20277,-51
2021-04-20 00:52:01,28.10,23.38,5.61,100.00,1012385,29,20253,-52
2021-04-20 00:52:32,27.80,22.05,5.66,100.00,1016253,29,20012,-51
2021-04-20 00:53:04,25.42,21.77,5.63,100.00,1012365,29,20636,-51
2021-04-20 00:53:35,26.02,22.60,5.63,100.00,1008401,29,20108,-51
2021-04-20 00:54:06,27.90,22.27,5.56,100.00,1012378,29,20289,-51
2021-04-20 00:54:37,27.52,23.33,5.56,100.00,1012487,29,20285,-53
2021-04-20 00:55:09,25.25,22.08,5.62,100.00,1009305,29,20266,-53
2021-04-20 00:55:40,26.02,23.00,5.68,100.00,1015783,29,20052,-51
2021-04-20 00:56:11,28.58,23.58,5.64,100.00,1014912,29,20662,-51
2021-04-20 00:56:42,25.27,22.02,5.62,100.00,1014911,29,20257,-52
2021-04-20 00:57:13,26.65,23.20,5.59,100.00,1007295,29,20074,-52
2021-04-20 00:57:43,26.52,22.63,5.56,100.00,1011090,29,20050,-52
2021-04-20 00:58:14,26.30,23.17,5.54,100.00,1018975,29,20075,-51
2021-04-20 00:58:46,30.65,24.27,5.52,100.00,1019019,29,20155,-51
2021-04-20 00:59:17,29.85,24.42,5.53,100.00,1022869,29,20020,-51
2021-04-20 00:59:48,29.73,25.42,5.51,100.00,1018968,29,20663,-51
2021-04-20 01:00:31,28.02,24.98,5.51,100.00,1015024,29,20569,-50
2021-04-20 01:01:01,27.67,23.33,5.56,100.00,1019107,29,20016,-52
2021-04-20 01:01:33,26.75,23.00,5.55,100.00,1010943,29,20281,-51
2021-04-20 01:02:04,30.70,24.00,5.61,100.00,1007380,29,20025,-52
2021-04-20 01:02:35,28.40,23.33,5.68,100.00,1018533,29,20260,-51
2021-04-20 01:03:05,29.08,24.00,5.70,100.00,1026801,29,20034,-53
2021-04-20 01:03:36,25.08,21.25,5.71,100.00,1022737,29,20051,-51
2021-04-20 01:04:16,24.92,22.23,5.56,100.00,1011061,29,20027,-51
2021-04-20 01:04:47,28.77,23.45,5.70,100.00,1010048,29,20020,-51
2021-04-20 01:05:21,26.15,21.45,5.73,100.00,1020263,29,20525,-51
2021-04-20 01:05:53,27.58,24.00,5.71,100.00,1016181,29,20012,-51
2021-04-20 01:06:24,28.98,23.02,5.65,100.00,1008410,29,20258,-53
2021-04-20 01:06:55,28.13,24.50,5.59,100.00,1012226,29,20264,-50
2021-04-20 01:07:26,25.60,22.70,5.62,100.00,1012428,29,20024,-52
2021-04-20 01:07:59,25.92,22.55,5.62,100.00,1012270,29,20471,-52
2021-04-20 01:08:30,26.73,22.90,5.67,100.00,1008447,29,20512,-54
2021-04-20 01:09:01,27.13,22.65,5.69,100.00,1012266,29,20289,-50
2021-04-20 01:09:31,26.52,22.83,5.52,100.00,1008552,29,20273,-51
2021-04-20 01:10:04,28.05,23.17,5.70,100.00,1004501,29,20583,-50
2021-04-20 01:10:36,27.65,22.90,5.71,100.00,1008439,29,20061,-51
2021-04-20 01:11:07,27.60,24.08,5.69,100.00,1012327,29,20280,-51
2021-04-20 01:11:40,29.15,23.50,5.64,100.00,1016161,29,20305,-51
2021-04-20 01:12:11,27.85,23.80,5.64,100.00,1016281,29,20758,-50
2021-04-20 01:12:42,28.70,24.27,5.56,100.00,1012249,29,20292,-51
2021-04-20 01:13:13,26.45,22.17,5.57,100.00,1012435,29,20264,-51
2021-04-20 01:13:44,25.63,22.23,5.61,100.00,1016005,29,20256,-52
2021-04-20 01:14:15,27.80,23.63,5.64,100.00,1020083,29,20275,-51
2021-04-20 01:14:46,27.85,23.50,5.61,100.00,1008438,29,20097,-51
2021-04-20 01:15:17,27.05,22.52,5.61,100.00,1016260,29,20096,-50
2021-04-20 01:15:50,27.25,23.35,5.58,100.00,1012265,29,20052,-51
2021-04-20 01:16:21,29.80,24.23,5.60,100.00,1016133,29,20016,-52
2021-04-20 01:16:52,31.55,25.88,5.59,100.00,1020064,29,20287,-54
2021-04-20 01:17:32,31.65,24.27,5.59,100.00,1020035,29,20307,-52
2021-04-20 01:18:13,27.80,23.83,5.58,100.00,1020054,29,20027,-53
2021-04-20 01:18:44,30.58,25.80,5.60,100.00,1016159,29,20020,-51
2021-04-20 01:19:15,30.08,25.20,5.64,100.00,1020113,29,20745,-51
2021-04-20 01:19:46,28.52,24.73,5.64,100.00,1016227,29,20031,-51
2021-04-20 01:20:17,34.83,26.67,5.61,100.00,1008235,29,20293,-52
2021-04-20 01:20:50,30.23,25.33,5.65,100.00,1016150,29,20533,-51
2021-04-20 01:21:21,30.13,26.13,5.55,100.00,1020110,29,20087,-52
2021-04-20 01:21:52,30.77,25.40,5.53,100.00,1016156,29,20256,-50
2021-04-20 01:22:22,28.60,24.45,5.58,100.00,1015976,29,20020,-52
2021-04-20 01:22:53,34.47,28.35,5.58,100.00,1012237,29,20036,-52
2021-04-20 01:23:30,34.90,27.52,5.56,100.00,1012259,29,20027,-52
2021-04-20 01:24:08,29.45,25.38,5.60,100.00,1016014,29,20039,-51
2021-04-20 01:24:39,32.88,26.17,5.63,100.00,1012145,29,20839,-51
2021-04-20 01:25:11,29.02,24.35,5.63,100.00,1008395,29,20585,-50
2021-04-20 01:25:42,34.03,26.67,5.55,100.00,1012366,29,20024,-51
2021-04-20 01:26:15,30.45,24.70,5.57,100.00,1019942,29,20462,-51
2021-04-20 01:26:46,31.85,25.25,5.61,100.00,1016074,29,20032,-51
2021-04-20 01:27:17,32.70,26.20,5.64,100.00,1012136,29,20268,-52
2021-04-20 01:27:48,31.15,25.25,5.63,100.00,1024157,29,20270,-51
2021-04-20 01:28:18,30.50,26.15,5.63,100.00,1016126,29,20083,-51
2021-04-20 01:28:49,32.22,27.15,5.62,100.00,1015938,29,20032,-52
2021-04-20 01:29:21,29.13,24.88,5.61,100.00,1012271,29,20021,-51
2021-04-20 01:29:56,27.90,23.63,5.64,100.00,1012204,29,20264,-52
2021-04-20 01:30:27,28.52,24.75,5.55,100.00,1008306,29,20266,-51
2021-04-20 01:30:58,28.52,24.15,5.54,100.00,1008401,29,20257,-51
2021-04-20 01:31:30,30.77,23.77,5.59,100.00,1004502,29,20033,-52
2021-04-20 01:32:01,27.98,24.63,5.59,100.00,1008299,29,20701,-53
2021-04-20 01:32:32,28.58,24.35,5.63,100.00,1012050,29,20344,-52
2021-04-20 01:33:04,26.08,23.13,5.67,100.00,1012284,29,20021,-51
2021-04-20 01:33:35,28.90,23.13,5.67,100.00,1012086,29,20284,-51
2021-04-20 01:34:05,27.98,24.48,5.68,100.00,1008315,29,20747,-53
2021-04-20 01:34:39,28.83,24.60,5.64,100.00,1004470,29,20025,-51
2021-04-20 01:35:11,29.63,24.90,5.57,100.00,1004550,29,20030,-51
2021-04-20 01:35:42,30.73,25.13,5.56,100.00,1008323,29,20261,-52
2021-04-20 01:36:16,31.42,26.50,5.52,100.00,1005206,29,20267,-53
2021-04-20 01:36:47,31.05,24.98,5.60,100.00,1009072,29,20449,-51
2021-04-20 01:37:17,28.80,25.05,5.62,100.00,1012757,29,20269,-52
2021-04-20 01:37:48,30.42,26.02,5.60,100.00,1008334,29,20073,-52
2021-04-20 01:38:19,30.20,25.98,5.45,100.00,1008364,29,20044,-53
2021-04-20 01:38:51,28.27,25.10,5.56,100.00,1008267,29,20273,-51
2021-04-20 01:39:22,30.90,25.38,5.58,100.00,1004550,29,20029,-52
2021-04-20 01:39:53,28.65,25.52,5.61,100.00,1012277,29,20827,-51
2021-04-20 01:40:23,28.90,25.08,5.62,100.00,1016088,29,20028,-52
2021-04-20 01:40:54,28.95,24.95,5.60,100.00,1016006,29,20260,-51
2021-04-20 01:41:27,31.98,25.40,5.61,100.00,1012231,29,20043,-51
2021-04-20 01:41:58,30.45,24.90,5.65,100.00,1008365,29,20032,-50
2021-04-20 01:42:29,33.65,27.25,5.67,100.00,1004405,29,20274,-50
2021-04-20 01:43:01,30.70,26.25,5.67,100.00,1008211,29,20100,-51
2021-04-20 01:43:31,29.65,25.42,5.65,100.00,1012050,29,20775,-52
2021-04-20 01:44:03,30.00,25.38,5.59,100.00,1008151,29,20249,-51
2021-04-20 01:44:35,30.17,26.90,5.67,100.00,1008344,29,20021,-52
2021-04-20 01:45:07,37.85,28.55,5.65,100.00,1011994,29,20352,-51
2021-04-20 01:45:39,32.38,27.42,5.60,100.00,1013040,29,20727,-52
2021-04-20 01:46:10,32.08,26.60,5.61,100.00,1012991,29,20268,-51
2021-04-20 01:46:41,32.08,25.88,5.61,100.00,1008861,29,20321,-51
2021-04-20 01:47:12,30.52,26.63,5.61,100.00,1023751,29,20025,-53
2021-04-20 01:47:43,32.45,26.95,5.57,100.00,1012194,29,20017,-51
2021-04-20 01:48:14,30.88,26.35,5.57,100.00,1008165,29,20049,-53
2021-04-20 01:48:46,30.85,26.40,5.56,100.00,1019807,29,20019,-51
2021-04-20 01:49:16,34.22,27.73,5.55,100.00,1015921,29,20248,-50
2021-04-20 01:49:47,31.23,26.55,5.52,100.00,1016096,29,20894,-51
2021-04-20 01:50:19,31.38,26.55,5.48,100.00,1015787,29,20024,-51
2021-04-20 01:50:49,33.42,27.17,5.49,100.00,1011724,29,20245,-51
2021-04-20 01:51:21,34.65,27.83,5.48,100.00,1015930,29,20260,-50
2021-04-20 01:51:52,32.53,26.08,5.44,100.00,1012166,29,20020,-52
2021-04-20 01:52:23,31.27,27.13,5.45,100.00,1012068,29,20368,-51
2021-04-20 01:52:54,31.58,26.95,5.44,100.00,1016086,29,20288,-52
2021-04-20 01:53:25,30.70,26.33,5.47,100.00,1019714,29,20020,-51
2021-04-20 01:53:57,32.78,28.17,5.45,100.00,1015928,29,20311,-50
2021-04-20 01:54:28,29.25,25.20,5.48,100.00,1023942,29,20593,-53
2021-04-20 01:54:59,33.92,26.85,5.52,100.00,1012136,29,20245,-51
2021-04-20 01:55:30,35.28,27.90,5.51,100.00,1008079,29,20023,-51
2021-04-20 01:56:03,31.73,26.25,5.48,100.00,1015990,29,20024,-52
2021-04-20 01:56:34,33.50,27.02,5.52,100.00,1004410,29,20277,-51
2021-04-20 01:57:06,30.52,27.15,5.51,100.00,1008744,29,20276,-51
2021-04-20 01:57:37,34.25,26.80,5.54,100.00,1011934,29,20028,-52
2021-04-20 01:58:08,32.72,27.48,5.49,100.00,1012559,29,20631,-52
2021-04-20 01:58:40,30.08,25.95,5.48,100.00,1016005,29,20134,-52
2021-04-20 01:59:11,31.40,25.85,5.50,100.00,1023921,29,20421,-51
2021-04-20 01:59:42,32.38,26.65,5.53,100.00,1019830,29,20335,-52
2021-04-20 02:00:14,31.40,27.40,5.49,100.00,1019847,29,20526,-52
2021-04-20 02:00:45,32.10,27.02,5.43,100.00,1016001,29,20068,-52
2021-04-20 02:01:25,33.20,27.45,5.40,100.00,1012136,29,20264,-51
2021-04-20 02:01:57,32.67,27.52,5.43,100.00,1009673,29,20269,-52
2021-04-20 02:02:27,33.63,26.88,5.48,100.00,1017465,29,20068,-52
2021-04-20 02:02:59,38.63,29.67,5.40,100.00,1016023,29,20270,-53
2021-04-20 02:03:29,36.70,29.65,5.34,100.00,1015951,29,20020,-49
2021-04-20 02:04:00,36.17,28.92,5.33,100.00,1015731,29,20691,-53
2021-04-20 02:04:31,39.70,31.55,5.29,100.00,1015930,29,20039,-50
2021-04-20 02:05:05,38.80,31.67,5.13,100.00,1016042,29,20016,-52
2021-04-20 02:05:37,40.90,31.50,5.20,100.00,1012099,29,20842,-51
2021-04-20 02:06:08,40.53,33.15,5.20,100.00,1011983,29,20271,-52
2021-04-20 02:06:39,37.67,30.48,5.19,100.00,1012052,29,20245,-53
2021-04-20 02:07:09,38.67,30.75,5.19,100.00,1012079,29,20027,-51
2021-04-20 02:07:41,39.40,30.77,5.16,100.00,1012006,29,20267,-53
2021-04-20 02:08:12,36.95,29.48,5.11,100.00,1012049,29,20502,-51
2021-04-20 02:08:43,37.08,30.45,5.07,100.00,1008122,29,20348,-52
2021-04-20 02:09:14,35.78,28.40,5.06,100.00,1008179,29,20274,-51
2021-04-20 02:09:45,37.05,30.80,5.10,100.00,1008076,29,20341,-53
2021-04-20 02:10:16,35.53,30.83,5.13,100.00,1012016,29,20506,-51
2021-04-20 02:10:48,37.42,31.83,5.15,100.00,1019867,29,20039,-54
2021-04-20 02:11:19,40.83,33.45,5.17,100.00,1015967,29,20103,-52
2021-04-20 02:11:50,40.00,32.20,5.18,100.00,1015999,29,20252,-51
2021-04-20 02:12:21,44.42,33.88,5.18,100.00,1011902,29,20268,-51
2021-04-20 02:12:52,38.45,31.45,5.20,100.00,1008270,29,20027,-51
2021-04-20 02:13:23,38.97,32.40,5.25,100.00,1011984,29,20750,-52
2021-04-20 02:13:56,46.58,33.55,5.23,100.00,1015841,29,20115,-52
2021-04-20 02:14:26,39.28,32.90,5.25,100.00,1011930,29,20245,-51
2021-04-20 02:14:57,41.70,32.47,5.30,100.00,1015983,29,20271,-50
2021-04-20 02:15:28,37.45,30.63,5.31,100.00,1015913,29,20040,-51
2021-04-20 02:16:01,37.78,31.58,5.33,100.00,1008202,29,20021,-52
2021-04-20 02:16:32,39.65,31.17,5.26,100.00,1015871,29,20471,-51
2021-04-20 02:17:03,36.72,31.48,5.34,100.00,1019764,29,20263,-49
2021-04-20 02:17:34,36.83,31.55,5.36,100.00,1019861,29,20042,-51
2021-04-20 02:18:05,40.30,32.38,5.36,100.00,1015997,29,20781,-52
2021-04-20 02:18:40,39.88,31.45,5.33,100.00,1015861,29,20100,-52
2021-04-20 02:19:13,38.65,32.60,5.34,100.00,1019855,29,20295,-53
2021-04-20 02:19:44,41.83,32.17,5.33,100.00,1019755,29,20266,-51
2021-04-20 02:20:15,42.53,34.50,5.35,100.00,1016018,29,20260,-51
2021-04-20 02:20:46,36.80,30.67,5.37,100.00,1015863,29,20070,-51
2021-04-20 02:21:17,37.63,29.95,5.36,100.00,1015919,29,20263,-51
2021-04-20 02:21:48,44.97,35.30,5.32,100.00,1019874,29,20018,-50
2021-04-20 02:22:19,42.60,32.83,5.33,100.00,1012076,29,20241,-51
2021-04-20 02:22:50,42.20,32.17,5.33,100.00,1023723,29,20030,-51
2021-04-20 02:23:21,39.25,30.85,5.35,100.00,1019860,29,20488,-51
2021-04-20 02:23:52,42.72,32.92,5.35,100.00,1011792,29,20104,-52
2021-04-20 02:24:22,38.90,31.30,5.32,100.00,1008200,29,20266,-51
2021-04-20 02:24:53,45.67,35.85,5.31,100.00,1015789,29,20024,-52
2021-04-20 02:25:24,43.10,33.95,5.33,100.00,1016019,29,20079,-50
2021-04-20 02:25:55,43.05,33.13,5.36,100.00,1019854,29,20020,-52
2021-04-20 02:26:30,40.92,32.22,5.34,100.00,1023870,29,20602,-52
2021-04-20 02:27:00,44.83,35.13,5.28,100.00,1019725,29,20692,-51
2021-04-20 02:27:34,43.28,34.17,5.32,100.00,1012034,29,20312,-53
2021-04-20 02:28:05,42.13,33.83,5.30,100.00,1008109,29,20024,-52
2021-04-20 02:28:36,43.35,34.42,5.29,100.00,1008143,29,20321,-51
2021-04-20 02:29:08,46.45,34.65,5.25,100.00,1015718,29,20336,-52
2021-04-20 02:29:39,40.30,32.63,5.13,100.00,1012092,29,20483,-51
2021-04-20 02:30:11,43.40,34.47,5.23,100.00,1015894,29,20344,-51
2021-04-20 02:30:42,43.17,32.65,5.31,100.00,1015924,29,20332,-52
2021-04-20 02:31:13,45.15,34.33,5.33,100.00,1004287,29,20293,-50
2021-04-20 02:31:44,45.17,34.50,5.32,100.00,1008186,29,20771,-51
2021-04-20 02:32:15,43.92,34.75,5.30,100.00,1008148,29,20099,-51
2021-04-20 02:32:46,43.63,33.58,5.33,100.00,1008136,29,20165,-53
2021-04-20 02:33:17,46.83,36.38,5.30,100.00,1011837,29,20047,-52
2021-04-20 02:33:47,45.45,35.60,5.29,100.00,1015718,29,20091,-50
2021-04-20 02:34:19,47.65,35.92,5.31,100.00,1019854,29,20029,-51
2021-04-20 02:34:50,43.13,34.10,5.26,100.00,1012000,29,20048,-51
2021-04-20 02:35:21,39.85,33.75,5.26,100.00,1008008,29,20262,-50
2021-04-20 02:35:52,39.88,33.40,5.15,100.00,1015983,29,20383,-51
2021-04-20 02:36:23,45.85,35.42,5.24,100.00,1015812,29,20028,-50
2021-04-20 02:36:57,44.65,35.08,5.24,100.00,1011991,29,20060,-54
2021-04-20 02:37:28,42.13,33.47,5.18,100.00,1011852,29,20268,-51
2021-04-20 02:37:59,47.80,35.92,5.14,100.00,1016002,29,20253,-52
2021-04-20 02:38:30,39.83,32.85,5.17,100.00,1019778,29,20262,-52
2021-04-20 02:39:01,38.38,31.65,5.11,100.00,1019809,29,20083,-51
2021-04-20 02:39:32,47.05,36.40,5.06,100.00,1019612,29,20054,-51
2021-04-20 02:40:21,46.03,37.63,5.17,100.00,1011926,29,20065,-51
2021-04-20 02:40:54,48.50,38.10,5.16,100.00,1019766,29,20135,-51
2021-04-20 02:41:25,47.22,36.05,5.16,100.00,1019736,29,20267,-52
2021-04-20 02:41:55,57.20,40.67,5.12,100.00,1019789,29,20252,-51
2021-04-20 02:42:27,51.10,38.92,5.10,100.00,1019638,29,20051,-52
2021-04-20 02:42:58,48.65,38.20,5.04,100.00,1015741,29,20016,-51
2021-04-20 02:43:29,44.65,35.78,5.04,100.00,1007929,29,20278,-51
2021-04-20 02:44:00,48.40,37.83,5.05,100.00,1011756,29,20261,-51
2021-04-20 02:44:31,47.60,37.00,5.06,100.00,1019818,29,20306,-51
2021-04-20 02:45:03,52.83,40.83,5.10,100.00,1019797,29,20700,-51
2021-04-20 02:45:35,54.40,41.72,5.07,100.00,1011907,29,20241,-51
2021-04-20 02:46:05,60.63,44.10,5.03,100.00,1019773,29,20662,-51
2021-04-20 02:46:37,47.67,35.85,5.02,100.00,1019785,29,20252,-52
2021-04-20 02:47:08,48.45,38.42,5.12,100.00,1015840,29,20044,-51
2021-04-20 02:47:39,50.03,36.10,5.20,100.00,1011873,29,20249,-51
2021-04-20 02:48:10,46.72,36.83,5.21,100.00,1011854,29,20747,-51
2021-04-20 02:48:41,48.33,38.33,5.22,100.00,1019739,29,20027,-50
2021-04-20 02:49:12,47.72,37.50,5.23,100.00,1015714,29,20055,-51
2021-04-20 02:49:43,47.33,38.30,5.23,100.00,1015730,29,20641,-52
2021-04-20 02:50:15,49.00,37.67,5.26,100.00,1011976,29,20415,-51
2021-04-20 02:50:46,45.78,36.63,5.25,100.00,1015857,29,20122,-52
2021-04-20 02:51:17,47.55,37.88,5.27,100.00,1011962,29,20253,-52
2021-04-20 02:51:48,46.75,36.13,5.24,100.00,1019682,29,20042,-52
2021-04-20 02:52:19,40.92,32.83,5.29,100.00,1023593,29,20110,-52
2021-04-20 02:52:50,42.88,33.85,5.30,100.00,1008091,29,20028,-51
2021-04-20 02:53:21,43.30,34.80,5.29,100.00,1015769,29,20256,-50
2021-04-20 02:53:52,41.90,34.85,5.28,100.00,1015561,29,20831,-50
2021-04-20 02:54:23,44.47,35.55,5.28,100.00,1015778,29,20016,-52
2021-04-20 02:54:53,41.90,34.05,5.35,100.00,1023737,28,20023,-50
2021-04-20 02:55:24,42.00,34.30,5.35,100.00,1015802,29,20281,-51
2021-04-20 02:55:56,46.28,35.50,5.28,100.00,1019621,29,20110,-52
2021-04-20 02:56:26,44.47,34.85,5.31,100.00,1015812,29,20599,-53
2021-04-20 02:56:57,48.97,38.22,5.39,100.00,1023521,29,20367,-50
2021-04-20 02:57:28,44.53,35.08,5.42,100.00,1015791,29,20023,-51
2021-04-20 02:57:59,45.67,36.17,5.41,100.00,1015675,29,20482,-52
2021-04-20 02:58:30,47.78,37.33,5.38,100.00,1027701,28,20030,-50
2021-04-20 02:59:01,46.30,36.53,5.38,100.00,1019672,29,20043,-50
2021-04-20 02:59:32,49.30,39.28,5.40,100.00,1015847,29,20498,-49
2021-04-20 03:00:06,48.83,36.00,5.42,100.00,1019704,29,20263,-50
2021-04-20 03:00:37,47.90,37.22,5.40,100.00,1015794,29,20020,-52
2021-04-20 03:01:18,47.15,37.95,5.32,100.00,1015715,29,20343,-50
2021-04-20 03:01:48,49.70,38.60,5.31,100.00,1008040,29,20209,-51
2021-04-20 03:02:19,51.72,38.70,5.22,100.00,1011792,29,20253,-52
2021-04-20 03:02:54,50.85,38.80,5.34,100.00,1015824,29,20044,-51
2021-04-20 03:03:25,49.28,38.92,5.36,100.00,1011884,29,20047,-52
2021-04-20 03:03:56,51.70,39.65,5.33,100.00,1007962,29,20643,-52
2021-04-20 03:04:26,49.50,36.60,5.38,100.00,1007982,29,20025,-51
2021-04-20 03:04:57,47.88,36.67,5.37,100.00,1015860,29,20261,-52
2021-04-20 03:05:29,49.63,37.88,5.33,100.00,1023734,29,20023,-51
2021-04-20 03:06:01,50.13,37.53,5.34,100.00,1023715,29,20023,-52
2021-04-20 03:06:32,52.70,39.92,5.29,100.00,1015684,29,20264,-52
2021-04-20 03:07:03,50.42,37.95,5.32,100.00,1007983,29,20257,-51
2021-04-20 03:07:34,48.28,38.30,5.34,100.00,1011901,29,20507,-51
2021-04-20 03:08:06,50.00,38.67,5.32,100.00,1015752,29,20064,-52
2021-04-20 03:08:36,52.70,39.55,5.31,100.00,1015664,29,20095,-51
2021-04-20 03:09:07,53.60,39.63,5.33,100.00,1019675,29,20907,-51
2021-04-20 03:09:38,52.75,40.38,5.29,100.00,1011959,29,20029,-51
2021-04-20 03:10:10,47.47,35.90,5.27,100.00,1015794,29,20020,-51
2021-04-20 03:10:42,52.67,38.60,5.26,100.00,1015646,29,20048,-53
2021-04-20 03:11:18,49.72,37.72,5.23,100.00,1008028,29,20266,-51
2021-04-20 03:11:54,51.58,39.88,5.26,100.00,1015864,29,20333,-52
2021-04-20 03:12:25,45.15,35.28,5.21,100.00,1008005,29,20261,-51
2021-04-20 03:12:56,58.63,40.30,5.24,100.00,1011787,29,20260,-51
2021-04-20 03:13:27,51.60,39.15,5.21,100.00,1011855,29,20109,-52
2021-04-20 03:13:59,48.78,38.80,5.21,100.00,1015646,29,20562,-53
2021-04-20 03:14:30,51.17,38.58,5.24,100.00,1015914,29,20101,-53
2021-04-20 03:15:01,55.30,40.08,5.15,100.00,1015815,29,20707,-51
2021-04-20 03:15:32,56.38,41.83,5.10,100.00,1023676,29,20019,-51
2021-04-20 03:16:06,52.15,41.30,5.09,100.00,1015767,29,20635,-51
2021-04-20 03:16:37,54.33,41.00,5.12,100.00,1008036,29,20404,-51
2021-04-20 03:17:07,51.40,39.70,5.09,100.00,1015675,29,20343,-52
2021-04-20 03:17:40,58.35,43.75,5.09,100.00,1015711,29,20019,-51
2021-04-20 03:18:11,49.55,39.45,5.17,100.00,1011906,29,20029,-51
2021-04-20 03:18:41,53.42,41.00,5.18,100.00,1011849,29,20249,-51
2021-04-20 03:19:12,52.78,39.90,5.18,100.00,1007925,29,20021,-52
2021-04-20 03:19:43,53.58,41.40,5.18,100.00,1011869,29,20069,-50
2021-04-20 03:20:15,48.92,37.63,5.18,100.00,1015708,29,20023,-52
2021-04-20 03:20:46,46.58,37.92,5.20,100.00,1015807,29,20455,-52
2021-04-20 03:21:17,50.92,37.38,5.18,100.00,1023616,29,20367,-51
2021-04-20 03:21:48,51.05,39.33,5.18,100.00,1023654,29,20020,-52
2021-04-20 03:22:18,51.65,39.28,5.17,100.00,1015782,29,20016,-51
2021-04-20 03:22:50,57.17,42.60,5.14,100.00,1015858,29,20008,-52
2021-04-20 03:23:20,55.05,40.00,5.13,100.00,1015619,29,20487,-53
2021-04-20 03:23:51,58.78,42.60,5.17,100.00,1015412,29,20321,-51
2021-04-20 03:24:33,63.15,43.63,5.19,100.00,1011851,29,20017,-53
2021-04-20 03:25:05,61.45,42.70,5.10,100.00,1015673,29,20075,-52
2021-04-20 03:25:36,57.85,41.80,5.09,100.00,1007947,29,20601,-51
2021-04-20 03:26:26,57.95,43.25,5.12,100.00,1011913,29,20772,-52
2021-04-20 03:26:57,55.83,42.25,5.13,100.00,1011878,29,20057,-52
2021-04-20 03:27:27,54.20,41.40,5.11,100.00,1015650,29,20565,-52
2021-04-20 03:27:59,55.90,41.75,5.10,100.00,1011753,29,20020,-51
2021-04-20 03:28:30,56.42,42.28,5.09,100.00,1011879,29,20013,-50
2021-04-20 03:29:01,57.33,42.38,5.13,100.00,1019504,29,20335,-52
2021-04-20 03:29:32,63.05,45.75,5.11,100.00,1019579,29,20116,-53
2021-04-20 03:30:04,67.03,46.40,5.11,100.00,1011909,29,20418,-52
2021-04-20 03:30:35,62.17,44.45,5.09,100.00,1019746,29,20566,-53
2021-04-20 03:31:06,59.95,44.88,5.07,100.00,1015761,29,20416,-52
2021-04-20 03:31:38,63.83,45.90,5.06,100.00,1019702,29,20517,-51
2021-04-20 03:32:11,76.10,49.38,5.02,100.00,1023541,29,20034,-52
2021-04-20 03:32:53,64.97,46.45,5.05,100.00,1011927,29,20832,-51
2021-04-20 03:33:29,65.85,45.65,5.05,100.00,1007883,29,20357,-53
2021-04-20 03:34:12,61.03,43.40,5.10,100.00,1003966,29,20757,-52
2021-04-20 03:34:48,56.55,42.83,5.12,100.00,1007974,29,20265,-52
2021-04-20 03:35:25,62.58,44.35,5.11,100.00,1015798,29,20750,-51
2021-04-20 03:36:08,61.90,43.60,5.11,100.00,1011692,29,20352,-51
2021-04-20 03:36:42,61.65,44.35,5.02,100.00,1015117,29,20252,-50
2021-04-20 03:37:14,67.85,46.50,5.06,100.00,1011663,29,20735,-52
2021-04-20 03:37:53,63.92,45.10,5.02,100.00,1010008,29,20570,-52
2021-04-20 03:38:27,59.55,44.92,5.08,100.00,1015703,29,20255,-51
2021-04-20 03:39:10,67.07,46.13,5.07,100.00,1017656,29,20259,-51
2021-04-20 03:39:44,62.95,44.35,5.11,100.00,1027051,28,20709,-53
2021-04-20 03:40:15,66.47,46.40,5.11,100.00,1020858,29,20255,-52
2021-04-20 03:40:58,60.72,43.40,5.05,100.00,1011945,29,20252,-52
2021-04-20 03:41:48,60.92,44.50,5.06,100.00,1015715,29,20028,-53
2021-04-20 03:42:21,71.13,46.97,4.96,100.00,1016021,29,20347,-52
2021-04-20 03:42:55,61.13,45.20,5.09,100.00,1015593,29,20123,-51
2021-04-20 03:43:28,65.03,45.97,5.04,100.00,1015624,29,20256,-52
2021-04-20 03:44:00,64.60,44.95,5.01,100.00,1015418,29,20347,-51
2021-04-20 03:44:33,65.03,46.15,5.01,100.00,1015778,29,20256,-51
2021-04-20 03:45:04,65.10,46.40,4.99,100.00,1011714,29,20627,-51
2021-04-20 03:45:41,75.93,48.10,5.03,100.00,1012604,29,20713,-51
2021-04-20 03:46:15,65.15,44.75,4.95,100.00,1020903,29,20366,-51
2021-04-20 03:46:46,66.35,46.55,5.08,100.00,1023678,29,20685,-52
2021-04-20 03:47:25,67.30,45.67,5.12,100.00,1023517,29,20259,-51
2021-04-20 03:47:59,62.33,46.22,5.08,100.00,1019592,29,20264,-52
2021-04-20 03:48:36,68.53,48.05,5.05,100.00,1023480,29,20259,-50
2021-04-20 03:49:12,71.20,46.83,5.00,100.00,1023464,29,20690,-51
2021-04-20 03:49:44,73.45,49.78,4.98,100.00,1023590,29,20746,-53
2021-04-20 03:50:19,71.85,48.55,5.00,100.00,1015666,29,20263,-51
2021-04-20 03:50:55,72.53,48.88,4.99,100.00,1019607,29,20251,-51
2021-04-20 03:51:27,66.97,46.03,5.04,100.00,1015746,29,20298,-52
2021-04-20 03:51:58,70.70,45.20,5.05,100.00,1011761,29,20261,-53
2021-04-20 03:52:32,71.72,46.92,5.03,100.00,1011678,29,20283,-51
2021-04-20 03:53:04,67.53,46.40,5.02,100.00,1023482,29,20341,-51
2021-04-20 03:53:35,62.70,45.45,4.98,100.00,1019472,29,20678,-51
2021-04-20 03:54:08,63.65,44.30,5.02,100.00,1019488,29,20272,-51
2021-04-20 03:54:38,62.85,45.25,5.06,100.00,1019450,29,20630,-51
2021-04-20 03:55:10,67.28,46.60,5.06,100.00,1019548,29,20308,-50
2021-04-20 03:55:40,64.65,45.60,5.10,100.00,1015712,29,20028,-51
2021-04-20 03:56:11,59.13,43.67,5.08,100.00,1004031,29,20353,-52
2021-04-20 03:56:44,64.35,45.03,5.05,100.00,1015633,29,20024,-53
2021-04-20 03:57:15,59.03,43.58,5.07,100.00,1015614,29,20012,-51
2021-04-20 03:57:46,67.45,46.90,5.07,100.00,1015769,29,20295,-51
2021-04-20 03:58:18,66.05,45.33,5.03,100.00,1016308,29,20387,-51
2021-04-20 03:58:50,68.50,46.95,5.03,100.00,1016210,29,20106,-51
2021-04-20 03:59:21,68.25,49.33,5.02,100.00,1015690,29,20829,-51
2021-04-20 03:59:52,78.35,51.08,5.03,100.00,1011949,29,20752,-51
2021-04-20 04:00:23,71.15,46.65,5.03,100.00,1011830,29,20249,-51
2021-04-20 04:00:56,72.25,48.67,4.97,100.00,1008072,29,20077,-51
2021-04-20 04:01:26,71.38,48.17,4.97,100.00,1007914,29,20252,-51
2021-04-20 04:01:58,65.82,45.92,5.00,100.00,1011782,29,20464,-52
2021-04-20 04:02:31,75.22,48.13,5.00,100.00,1011891,29,20103,-50
2021-04-20 04:03:01,71.90,49.22,4.96,100.00,1015629,29,20324,-52
2021-04-20 04:03:32,70.95,48.47,4.96,100.00,1003904,29,20258,-52
2021-04-20 04:04:05,66.90,45.05,4.96,100.00,1007764,29,20017,-52
2021-04-20 04:04:36,64.28,46.55,4.91,100.00,1007914,29,20073,-51
2021-04-20 04:05:08,73.07,49.90,4.89,100.00,1011720,29,20265,-52
2021-04-20 04:05:40,80.35,51.95,4.90,100.00,1023463,29,20027,-51
2021-04-20 04:06:10,71.95,48.13,4.91,100.00,1019677,29,20749,-50
2021-04-20 04:06:41,67.47,45.53,4.96,100.00,1007889,29,20268,-52
2021-04-20 04:07:13,66.50,45.28,5.00,100.00,1011664,29,20029,-52
2021-04-20 04:07:46,68.60,47.80,5.04,100.00,1011670,29,20028,-52
2021-04-20 04:08:16,68.35,47.47,5.06,100.00,1007853,29,20736,-51
2021-04-20 04:08:48,62.42,44.15,5.07,100.00,1015713,29,20328,-51
2021-04-20 04:09:19,64.40,45.65,5.06,100.00,1004012,29,20049,-51
2021-04-20 04:09:50,68.75,46.97,5.05,100.00,1011876,29,20264,-53
2021-04-20 04:10:21,70.55,45.80,5.09,100.00,1019650,29,20286,-51
2021-04-20 04:10:54,71.68,46.15,5.04,100.00,1011821,29,20207,-52
2021-04-20 04:11:34,66.00,46.33,5.12,100.00,1011715,29,20272,-52
2021-04-20 04:12:06,5.13,5.13,5.13,100.00,1016135,29,20268,-51
2021-04-20 04:12:38,65.10,43.35,5.11,100.00,1017476,29,19911,-52
2021-04-20 04:13:09,61.55,41.90,5.13,100.00,1015633,29,20309,-50
2021-04-20 04:13:41,60.92,43.05,5.05,100.00,1007678,29,20763,-51
2021-04-20 04:14:12,61.00,42.40,5.01,100.00,1008600,29,20048,-52
2021-04-20 04:14:43,63.22,43.17,5.06,100.00,1004786,29,20258,-53
2021-04-20 04:15:14,61.60,44.17,5.03,100.00,1008755,29,20109,-51
2021-04-20 04:15:45,67.10,46.50,4.92,100.00,1012525,29,20064,-52
2021-04-20 04:16:16,69.18,46.88,5.03,100.00,1016409,29,20288,-52
2021-04-20 04:16:47,65.10,46.05,5.05,100.00,1016358,29,20020,-51
2021-04-20 04:17:19,68.57,47.63,5.08,100.00,1016258,29,20276,-51
2021-04-20 04:17:50,64.47,44.88,5.04,100.00,1008613,29,20021,-51
2021-04-20 04:18:20,60.88,44.38,5.09,100.00,1016437,29,20710,-52
2021-04-20 04:18:52,70.13,46.78,5.11,100.00,1020423,29,20023,-51
2021-04-20 04:19:23,61.13,43.92,5.11,100.00,1012435,29,20051,-52
2021-04-20 04:19:54,61.38,43.83,5.06,100.00,1020304,29,20799,-51
2021-04-20 04:20:25,72.57,48.00,5.06,100.00,1012501,29,20623,-52
2021-04-20 04:21:05,65.82,44.85,5.10,100.00,1016437,29,20031,-52
2021-04-20 04:21:46,69.70,45.90,4.96,100.00,1010027,29,20039,-52
2021-04-20 04:22:18,82.13,51.53,5.03,100.00,1016352,29,20039,-52
2021-04-20 04:23:02,84.10,52.55,5.04,100.00,1016428,29,20260,-53
2021-04-20 04:23:37,74.00,47.53,5.05,100.00,1012312,29,20324,-50
2021-04-20 04:24:08,71.07,46.25,5.05,100.00,1020233,29,20275,-50
2021-04-20 04:24:42,78.47,51.60,5.01,100.00,1012551,29,20260,-51
2021-04-20 04:25:13,74.43,49.40,5.06,100.00,1012477,29,20332,-51
2021-04-20 04:25:55,77.43,49.58,5.01,100.00,1008547,29,20257,-53
2021-04-20 04:26:28,82.50,51.15,4.99,100.00,1004781,29,20852,-51
2021-04-20 04:26:58,72.40,49.25,4.98,100.00,1008561,29,20262,-51
2021-04-20 04:27:33,71.68,49.55,4.98,100.00,1016366,29,20631,-52
2021-04-20 04:28:06,68.30,47.38,5.08,100.00,1016262,29,20016,-52
2021-04-20 04:28:38,68.18,46.30,5.06,100.00,1024149,29,20259,-52
2021-04-20 04:29:10,70.90,46.55,4.95,100.00,1020291,29,20278,-52
2021-04-20 04:29:42,66.82,45.85,4.93,100.00,1016264,29,20265,-51
2021-04-20 04:30:13,69.50,49.53,5.04,100.00,1016355,29,20343,-52
2021-04-20 04:30:44,58.92,44.60,4.99,100.00,1020414,29,20805,-52
2021-04-20 04:31:15,70.18,47.50,4.97,100.00,1008631,29,20301,-53
2021-04-20 04:31:46,72.15,47.55,4.95,100.00,1012607,29,20250,-52
2021-04-20 04:32:17,68.45,48.30,4.87,100.00,1020283,29,20106,-51
2021-04-20 04:32:47,72.28,47.70,4.96,100.00,1016397,29,20016,-51
2021-04-20 04:33:18,70.97,47.22,4.98,100.00,1008694,29,20543,-52
2021-04-20 04:33:49,74.82,50.83,4.95,100.00,1020025,29,20110,-53
2021-04-20 04:34:19,62.00,45.28,4.91,100.00,1016322,29,20108,-52
2021-04-20 04:34:50,73.03,48.95,4.92,100.00,1020254,29,20011,-51
2021-04-20 04:35:21,71.18,48.20,4.93,100.00,1016379,29,20303,-51
2021-04-20 04:35:52,68.72,47.75,4.95,100.00,1016290,29,20160,-51
2021-04-20 04:36:22,63.53,46.38,4.96,100.00,1024210,29,20322,-51
2021-04-20 04:36:53,62.33,45.80,4.93,100.00,1016321,29,20418,-52
2021-04-20 04:37:24,67.18,48.25,4.88,100.00,1008548,29,20029,-51
2021-04-20 04:37:54,61.38,45.45,4.93,100.00,1012402,29,20021,-53
2021-04-20 04:38:25,68.82,47.92,4.92,100.00,1016270,29,20032,-51
2021-04-20 04:38:56,64.22,45.08,4.97,100.00,1012393,29,20110,-52
2021-04-20 04:39:26,67.95,45.78,5.01,100.00,1012407,29,20060,-53
2021-04-20 04:39:57,64.65,46.00,4.94,100.00,1012635,29,20036,-50
2021-04-20 04:40:28,63.92,44.47,4.99,100.00,1016376,29,20471,-52
2021-04-20 04:40:59,62.72,42.50,5.03,100.00,1012452,29,20543,-51
2021-04-20 04:41:30,62.20,44.90,5.05,100.00,1020223,29,20023,-52
2021-04-20 04:42:00,57.15,42.53,4.98,100.00,1024274,29,20820,-52
2021-04-20 04:42:32,56.28,42.00,5.00,100.00,1020090,29,20023,-51
2021-04-20 04:43:02,61.42,43.33,5.08,100.00,1004684,29,20047,-52
2021-04-20 04:43:34,62.53,44.22,5.08,100.00,1012271,29,20264,-53
2021-04-20 04:44:05,66.00,45.50,5.05,100.00,1012378,29,20016,-51
2021-04-20 04:44:36,68.60,44.25,5.02,100.00,1012784,29,20253,-51
2021-04-20 04:45:08,58.92,43.60,5.02,100.00,1008982,29,20556,-52
2021-04-20 04:45:39,59.35,42.58,5.05,100.00,1009581,29,20028,-51
2021-04-20 04:46:10,65.88,45.28,5.07,100.00,1016401,29,20280,-53
2021-04-20 04:46:41,60.38,42.97,5.10,100.00,1016681,29,20437,-50
2021-04-20 04:47:12,64.00,44.72,5.07,100.00,1016494,29,20401,-53
2021-04-20 04:47:42,64.10,45.83,5.10,100.00,1016268,29,20261,-53
2021-04-20 04:48:13,57.13,42.13,5.11,100.00,1016258,29,20036,-51
2021-04-20 04:48:44,59.60,42.63,5.05,100.00,1016311,29,20096,-54
2021-04-20 04:49:14,56.75,41.80,4.99,100.00,1008657,29,20033,-51
2021-04-20 04:49:46,61.97,42.78,5.01,100.00,1016415,29,20032,-52
2021-04-20 04:50:17,61.85,42.33,5.06,100.00,1020234,29,20114,-52
2021-04-20 04:50:47,62.00,42.95,5.05,100.00,1016192,29,20265,-52
2021-04-20 04:51:18,60.80,42.30,5.00,100.00,1020210,29,20071,-53
2021-04-20 04:51:49,62.20,43.75,4.97,100.00,1016305,29,20024,-52
2021-04-20 04:52:19,65.53,44.63,5.03,100.00,1012377,29,20107,-51
2021-04-20 04:52:50,59.35,43.20,5.01,100.00,1012272,29,20025,-53
2021-04-20 04:53:21,63.28,45.58,5.03,100.00,1016391,29,20431,-51
2021-04-20 04:53:51,57.55,42.40,5.04,100.00,1020778,29,20402,-51
2021-04-20 04:54:22,58.47,42.42,5.03,100.00,1012463,29,20020,-53
2021-04-20 04:54:53,59.40,43.35,5.02,100.00,1012282,29,20487,-51
2021-04-20 04:55:23,63.72,46.42,4.98,100.00,1012354,29,20025,-51
2021-04-20 04:55:56,55.17,42.67,4.97,100.00,1012319,29,20028,-52
2021-04-20 04:56:26,58.40,41.38,5.03,100.00,1008514,29,20052,-52
2021-04-20 04:56:57,55.47,40.70,4.99,100.00,1012134,29,20263,-52
2021-04-20 04:57:28,59.10,44.25,5.04,100.00,1008497,29,20029,-52
2021-04-20 04:57:59,55.58,41.25,4.92,100.00,1016181,29,20024,-50
2021-04-20 04:58:31,61.10,43.40,5.04,100.00,1020205,29,20454,-51
2021-04-20 04:59:01,63.33,44.50,5.06,100.00,1016157,29,20055,-51
2021-04-20 04:59:32,65.72,46.47,5.07,100.00,1020232,29,20286,-51
2021-04-20 05:00:06,66.47,46.65,5.10,100.00,1024099,29,20019,-52
2021-04-20 05:00:36,56.83,41.33,5.11,100.00,1020293,29,20024,-54
2021-04-20 05:01:07,59.22,43.50,5.11,100.00,1008464,29,20265,-51
2021-04-20 05:01:39,63.53,44.83,5.10,100.00,1013449,29,20534,-50
2021-04-20 05:02:11,59.85,45.05,5.15,100.00,1016556,29,20119,-50
2021-04-20 05:02:42,63.00,44.13,5.11,100.00,1012834,29,20644,-51
2021-04-20 05:03:12,62.67,44.30,5.01,100.00,1008281,29,20297,-52
2021-04-20 05:03:43,65.28,45.40,5.02,100.00,1008316,29,20025,-51
2021-04-20 05:04:14,63.05,44.63,5.05,100.00,1012280,29,20024,-50
2021-04-20 05:04:45,67.32,47.75,5.07,100.00,1012403,29,20021,-51
2021-04-20 05:05:16,62.53,45.85,5.07,100.00,1008345,29,20668,-50
2021-04-20 05:05:47,58.30,42.80,5.06,100.00,1008448,29,20025,-50
2021-04-20 05:06:18,65.63,44.47,5.01,100.00,1012277,29,20775,-50
2021-04-20 05:06:49,66.80,46.75,5.01,100.00,1016287,29,20016,-51
2021-04-20 05:07:27,72.00,48.53,4.91,100.00,1019920,29,20023,-51
2021-04-20 05:07:59,69.82,46.78,4.99,100.00,1016187,29,20358,-52
2021-04-20 05:08:29,73.28,47.00,5.02,100.00,1016235,29,20267,-51
2021-04-20 05:09:00,74.30,47.90,5.05,100.00,1016093,29,20817,-49
2021-04-20 05:09:31,65.75,44.58,5.05,100.00,1024079,29,20046,-50
2021-04-20 05:10:03,66.75,47.40,5.09,100.00,1016195,29,20024,-53
2021-04-20 05:10:34,66.68,44.10,4.99,100.00,1016222,29,20035,-49
2021-04-20 05:11:05,61.45,45.45,5.13,100.00,1016247,29,20340,-49
2021-04-20 05:11:45,63.22,43.72,5.15,100.00,1020052,29,20027,-48
2021-04-20 05:12:19,55.78,40.05,5.21,100.00,1016231,29,20072,-49
2021-04-20 05:12:50,57.75,41.90,5.18,100.00,1022339,29,20026,-49
2021-04-20 05:13:21,52.88,40.17,5.03,100.00,1020057,29,20259,-50
2021-04-20 05:13:51,60.03,42.95,5.16,100.00,1012075,29,20265,-50
2021-04-20 05:14:22,59.92,42.00,5.08,100.00,1016174,29,20027,-49
2021-04-20 05:14:53,60.28,43.67,5.09,100.00,1020043,29,20051,-53
2021-04-20 05:15:24,60.45,42.72,5.09,100.00,1020127,29,20120,-49
2021-04-20 05:15:55,59.65,45.08,5.09,100.00,1012166,29,20302,-50
2021-04-20 05:16:26,59.08,41.95,5.08,100.00,1016201,29,20024,-50
2021-04-20 05:16:56,64.00,45.13,5.11,100.00,1012148,29,20036,-48
2021-04-20 05:17:27,66.78,46.80,5.11,100.00,1012256,29,20032,-51
2021-04-20 05:17:57,59.38,41.83,5.10,100.00,1012195,29,20407,-50
2021-04-20 05:18:28,66.22,46.70,5.14,100.00,1012224,29,20021,-49
2021-04-20 05:19:02,59.80,42.05,5.12,100.00,1024112,29,20046,-49
2021-04-20 05:19:33,68.50,46.78,5.16,100.00,1024046,29,20078,-49
2021-04-20 05:20:05,86.55,52.83,5.16,100.00,1019337,29,20266,-51
2021-04-20 05:20:40,78.18,48.65,5.15,100.00,1017806,29,20268,-51
2021-04-20 05:21:10,60.00,43.90,5.18,100.00,1020042,29,20722,-49
2021-04-20 05:21:41,65.45,44.50,5.18,100.00,1016166,29,20283,-49
2021-04-20 05:22:12,69.97,47.05,5.15,100.00,1012141,29,20035,-51
2021-04-20 05:22:44,61.22,42.28,5.22,100.00,1012291,29,20328,-52
2021-04-20 05:23:16,64.18,44.78,5.29,100.00,1008776,29,20023,-50
2021-04-20 05:23:46,63.42,46.03,5.16,100.00,1009098,29,20257,-51
2021-04-20 05:24:24,62.03,45.38,5.22,100.00,1012151,29,20283,-50
2021-04-20 05:24:55,61.22,45.13,5.20,100.00,1008425,29,20484,-50
2021-04-20 05:25:25,67.75,44.72,5.15,100.00,1011651,29,20261,-51
2021-04-20 05:25:56,61.50,44.00,5.30,100.00,1007918,29,20507,-51
2021-04-20 05:26:27,66.68,45.50,5.29,100.00,1012364,29,20032,-50
2021-04-20 05:26:58,55.65,40.78,5.16,100.00,1008333,29,20017,-48
2021-04-20 05:27:29,63.15,45.03,5.32,100.00,1008388,29,20250,-50
2021-04-20 05:27:59,63.17,44.28,5.34,100.00,1016094,29,20020,-49
2021-04-20 05:28:30,53.75,40.50,5.37,100.00,1012291,29,20032,-50
2021-04-20 05:29:01,67.40,45.10,5.29,100.00,1012154,29,20032,-50
2021-04-20 05:29:33,57.20,43.88,5.25,100.00,1016137,29,20028,-50
2021-04-20 05:30:05,58.53,43.85,5.22,100.00,1019949,29,20270,-53
2021-04-20 05:30:36,63.10,43.08,5.25,100.00,1012248,29,20831,-50
2021-04-20 05:31:08,54.97,41.08,5.26,100.00,1012180,29,20261,-50
2021-04-20 05:31:38,59.97,42.97,5.31,100.00,1019705,29,20087,-50
2021-04-20 05:32:09,62.22,44.80,5.17,100.00,1012447,29,20651,-50
2021-04-20 05:32:40,60.75,43.88,5.26,100.00,1016140,29,20100,-51
2021-04-20 05:33:14,57.70,42.17,5.31,100.00,1008355,29,20033,-50
2021-04-20 05:33:44,57.78,41.47,5.31,100.00,1011975,29,20275,-50
2021-04-20 05:34:18,58.20,41.92,5.33,100.00,1012300,29,20636,-50
2021-04-20 05:34:50,57.40,43.08,5.33,100.00,1016120,29,20016,-50
2021-04-20 05:35:22,56.47,41.60,5.40,100.00,1016056,29,20264,-50
2021-04-20 05:35:53,54.60,41.17,5.24,100.00,1016014,29,20267,-49
2021-04-20 05:36:24,55.83,41.83,5.36,100.00,1016157,29,20288,-49
2021-04-20 05:36:55,59.58,43.50,5.35,100.00,1024026,29,20027,-50
2021-04-20 05:37:34,60.40,43.45,5.36,100.00,1015978,29,20359,-50
2021-04-20 05:38:05,59.47,42.95,5.36,100.00,1013523,29,20039,-50
2021-04-20 05:38:37,61.00,43.08,5.38,100.00,1016110,29,20307,-49
2021-04-20 05:39:09,63.65,45.08,5.41,100.00,1019010,29,20330,-50
2021-04-20 05:39:40,63.63,44.08,5.45,100.00,1024426,28,20641,-50
2021-04-20 05:40:13,66.03,45.58,5.37,100.00,1016009,29,20264,-50
2021-04-20 05:40:46,57.20,42.25,5.43,100.00,1016069,29,20020,-50
2021-04-20 05:41:22,55.30,41.45,5.45,100.00,1012198,29,20291,-51
2021-04-20 05:41:53,57.50,41.72,5.51,100.00,1015973,29,20269,-52
2021-04-20 05:42:24,58.30,43.28,5.42,100.00,1012225,29,20549,-50
2021-04-20 05:42:55,61.47,43.08,5.33,100.00,1015980,29,20020,-50
2021-04-20 05:43:26,62.33,44.20,5.32,100.00,1016056,29,20272,-50
2021-04-20 05:43:58,57.00,41.67,5.34,100.00,1019696,29,20020,-52
2021-04-20 05:44:32,63.92,43.78,5.37,100.00,1020028,29,20490,-51
2021-04-20 05:45:08,60.60,44.33,5.44,100.00,1016053,29,20264,-51
2021-04-20 05:45:38,59.33,43.67,5.40,100.00,1016073,29,20323,-51
2021-04-20 05:46:09,61.10,45.42,5.44,100.00,1019871,29,20642,-51
2021-04-20 05:46:42,59.78,44.75,5.43,100.00,1016112,29,20296,-50
2021-04-20 05:47:12,60.10,42.53,5.42,100.00,1016099,29,20084,-51
2021-04-20 05:47:46,61.20,43.38,5.44,100.00,1024029,29,20638,-50
2021-04-20 05:48:16,58.15,42.60,5.44,100.00,1015924,29,20119,-52
2021-04-20 05:48:48,54.17,41.53,5.49,100.00,1012197,29,20261,-51
2021-04-20 05:49:19,59.28,43.25,5.47,100.00,1019860,29,20028,-52
2021-04-20 05:49:55,63.30,44.47,5.42,100.00,1016032,29,20271,-50
2021-04-20 05:50:28,67.88,44.58,5.38,100.00,1016969,29,20276,-50
2021-04-20 05:50:59,58.28,41.28,5.48,100.00,1021284,29,20283,-51
2021-04-20 05:51:29,57.08,43.03,5.42,100.00,1019923,29,20681,-52
2021-04-20 05:52:00,59.47,42.35,5.47,100.00,1015904,29,20031,-51
2021-04-20 05:52:35,58.30,42.15,5.51,100.00,1008216,29,20029,-51
2021-04-20 05:53:05,56.47,41.20,5.51,100.00,1012140,29,20398,-50
2021-04-20 05:53:36,61.42,44.60,5.48,100.00,1012004,29,20261,-51
2021-04-20 05:54:07,55.22,41.45,5.52,100.00,1012138,29,20103,-50
2021-04-20 05:54:38,60.83,44.53,5.49,100.00,1011913,29,20034,-51
2021-04-20 05:55:10,64.03,45.28,5.53,100.00,1016015,29,20271,-51
2021-04-20 05:55:40,62.08,42.50,5.62,100.00,1012140,29,20052,-50
2021-04-20 05:56:11,55.85,40.13,5.67,100.00,1008591,29,20278,-50
2021-04-20 05:56:42,60.35,42.85,5.71,100.00,1008384,29,20567,-50
2021-04-20 05:57:12,66.25,43.80,5.63,100.00,1019899,29,20377,-49
2021-04-20 05:57:45,59.60,43.25,5.64,100.00,1019972,29,20019,-52
2021-04-20 05:58:16,53.55,40.45,5.71,100.00,1028015,28,20097,-50
2021-04-20 05:58:51,49.75,39.25,5.69,100.00,1023851,29,20273,-50
2021-04-20 05:59:21,54.15,39.15,5.78,100.00,1022969,29,20015,-51
2021-04-20 05:59:53,58.53,40.38,5.76,100.00,1015954,29,20618,-50
2021-04-20 06:00:25,60.85,42.80,5.76,100.00,1008232,29,20108,-51
2021-04-20 06:00:55,56.70,41.65,5.72,100.00,1008146,29,20313,-51
2021-04-20 06:01:27,62.00,42.88,5.68,100.00,1004455,29,20334,-51
2021-04-20 06:01:57,51.53,39.08,5.65,100.00,1004457,29,20106,-50
2021-04-20 06:02:31,60.08,41.60,5.63,100.00,1012014,29,20332,-51
2021-04-20 06:03:01,54.63,39.83,5.70,100.00,1011948,29,20115,-50
2021-04-20 06:03:33,55.30,39.17,5.79,100.00,1015878,29,20256,-50
2021-04-20 06:04:05,57.72,41.13,5.76,100.00,1011986,29,20048,-49
2021-04-20 06:04:36,54.40,40.88,5.72,100.00,1008265,29,20282,-52
2021-04-20 06:05:09,49.78,39.40,5.78,100.00,1008178,29,20269,-50
2021-04-20 06:05:40,52.47,38.75,5.79,100.00,1012171,29,20024,-50
2021-04-20 06:06:13,49.75,38.47,5.80,100.00,1016075,29,20620,-49
2021-04-20 06:06:44,55.53,41.03,5.67,100.00,1016640,29,20024,-51
2021-04-20 06:07:14,52.17,38.17,5.83,100.00,1012588,29,20292,-50
2021-04-20 06:07:48,50.38,38.67,5.90,100.00,1008295,29,20044,-51
2021-04-20 06:08:18,49.67,38.20,5.98,100.00,1012079,29,20081,-51
2021-04-20 06:08:52,59.97,41.88,5.93,100.00,1008168,29,20269,-50
2021-04-20 06:09:22,57.90,41.70,5.96,100.00,1011951,29,20025,-50
2021-04-20 06:09:53,49.65,38.20,5.96,100.00,1012049,29,20264,-50
2021-04-20 06:10:24,53.70,39.60,6.00,100.00,1016012,29,20500,-52
2021-04-20 06:10:55,54.05,39.88,6.01,100.00,1016010,29,20116,-51
2021-04-20 06:11:25,47.45,36.55,6.08,100.00,1012476,29,20404,-51
2021-04-20 06:11:56,56.47,41.55,6.09,100.00,1016052,29,20052,-51
2021-04-20 06:12:27,57.88,40.60,6.02,100.00,1008442,29,20077,-50
2021-04-20 06:12:58,57.78,43.40,5.97,100.00,1008392,29,20333,-50
2021-04-20 06:13:28,51.30,38.80,5.97,100.00,1012331,29,20024,-49
2021-04-20 06:13:59,49.50,36.25,6.14,100.00,1011940,29,20115,-49
2021-04-20 06:14:30,51.63,38.22,6.19,100.00,1008314,29,20396,-51
2021-04-20 06:15:00,47.47,37.83,6.25,100.00,1008248,29,20078,-50
2021-04-20 06:15:32,52.00,38.40,6.23,100.00,1008060,29,20025,-50
2021-04-20 06:16:03,48.83,36.67,6.33,100.00,1008204,29,20112,-52
2021-04-20 06:16:35,48.22,36.58,6.34,100.00,1012117,29,20403,-49
2021-04-20 06:17:07,43.10,34.60,6.38,100.00,1012085,29,20268,-50
2021-04-20 06:17:39,47.42,36.83,6.28,100.00,1011996,29,20786,-50
2021-04-20 06:18:10,52.20,38.80,6.18,100.00,1008216,29,20265,-51
2021-04-20 06:18:41,48.80,38.67,6.06,100.00,1015947,29,20611,-52
2021-04-20 06:19:12,47.90,36.97,6.02,100.00,1023836,29,20023,-50
2021-04-20 06:19:43,46.95,35.72,6.10,100.00,1015816,29,20287,-49
2021-04-20 06:20:15,48.22,37.30,6.13,100.00,1016007,29,20028,-52
2021-04-20 06:20:47,53.35,38.95,6.10,100.00,1019821,29,20024,-50
2021-04-20 06:21:18,43.95,35.13,6.19,100.00,1015912,29,20264,-51
2021-04-20 06:21:48,45.33,34.90,6.10,100.00,1015900,29,20268,-50
2021-04-20 06:22:19,41.28,33.28,6.25,100.00,1015998,29,20032,-49
2021-04-20 06:22:53,41.50,33.55,6.33,100.00,1019845,29,20446,-51
2021-04-20 06:23:24,45.03,35.67,6.30,100.00,1019715,29,20347,-51
2021-04-20 06:23:54,42.70,34.28,6.37,100.00,1015695,29,20715,-49
2021-04-20 06:24:25,41.70,32.60,6.48,100.00,1015882,29,20027,-50
2021-04-20 06:24:56,41.75,31.52,6.48,100.00,1015942,29,20055,-50
2021-04-20 06:25:26,43.75,33.50,6.48,100.00,1019837,29,20025,-51
2021-04-20 06:25:58,42.22,31.95,6.47,100.00,1023729,29,20397,-50
2021-04-20 06:26:29,45.35,33.95,6.53,100.00,1015865,29,20510,-51
2021-04-20 06:27:00,40.17,32.15,6.56,100.00,1015826,29,20260,-49
2021-04-20 06:27:31,42.28,32.72,6.46,100.00,1019811,29,20263,-50
2021-04-20 06:28:01,41.33,33.25,6.55,100.00,1023658,29,20035,-50
2021-04-20 06:28:33,44.38,35.15,6.49,100.00,1019902,29,20024,-50
2021-04-20 06:29:03,42.75,33.25,6.58,100.00,1023721,29,20027,-50
2021-04-20 06:29:36,41.13,32.55,6.67,100.00,1015983,29,20400,-51
2021-04-20 06:30:09,40.83,33.17,6.75,100.00,1023735,29,20042,-50
2021-04-20 06:30:40,38.58,31.30,6.82,100.00,1019834,29,20260,-51
2021-04-20 06:31:12,40.58,32.78,6.69,100.00,1019995,29,20252,-50
2021-04-20 06:31:43,39.83,32.25,6.66,100.00,1015843,29,20256,-50
2021-04-20 06:32:14,46.13,35.20,6.73,100.00,1008099,29,20296,-50
2021-04-20 06:32:45,46.70,36.10,6.57,100.00,1008233,29,20025,-52
2021-04-20 06:33:15,52.65,39.38,6.52,100.00,1015862,29,20020,-51
2021-04-20 06:33:46,42.03,33.53,6.67,100.00,1015935,29,20276,-51
2021-04-20 06:34:16,40.97,32.45,6.63,100.00,1008030,29,20025,-50
2021-04-20 06:34:47,44.03,33.85,6.79,100.00,1004310,29,20544,-50
2021-04-20 06:35:19,40.00,31.98,6.90,100.00,1012067,29,20024,-50
2021-04-20 06:35:51,39.30,32.25,6.77,100.00,1011950,29,20125,-50
2021-04-20 06:36:21,39.40,31.73,6.70,100.00,1012283,29,20285,-49
2021-04-20 06:36:52,40.28,32.28,6.65,100.00,1007863,29,20685,-50
2021-04-20 06:37:23,46.55,34.75,6.59,100.00,1012149,29,20097,-51
2021-04-20 06:37:54,36.72,29.63,6.67,100.00,1008235,29,20121,-50
2021-04-20 06:38:25,42.17,33.70,6.59,100.00,1015811,29,20036,-50
2021-04-20 06:38:55,47.50,35.08,6.57,100.00,1019791,29,20034,-51
2021-04-20 06:39:26,38.80,31.23,6.60,100.00,1020148,29,20440,-50
2021-04-20 06:39:57,39.25,31.65,6.58,100.00,1019749,29,20015,-52
2021-04-20 06:40:36,39.60,31.73,6.67,100.00,1015809,29,20554,-50
2021-04-20 06:41:09,38.22,30.15,6.54,100.00,1017239,29,20024,-50
2021-04-20 06:41:39,43.55,32.33,6.47,100.00,1017335,29,20035,-51
2021-04-20 06:42:11,41.83,33.53,6.50,100.00,1013401,29,20716,-51
2021-04-20 06:42:51,40.85,33.22,6.53,100.00,1007924,29,20021,-50
2021-04-20 06:43:26,38.45,30.38,6.61,100.00,1015763,29,20308,-49
2021-04-20 06:44:03,39.67,30.02,6.59,100.00,1015698,29,20339,-51
2021-04-20 06:44:40,37.97,31.70,6.65,100.00,1018474,29,20330,-49
2021-04-20 06:45:12,40.70,32.70,6.54,100.00,1014271,29,20257,-50
2021-04-20 06:46:01,41.90,32.78,6.54,100.00,1013856,29,20257,-49
2021-04-20 06:46:47,41.00,32.25,6.35,100.00,1015805,29,20248,-50
2021-04-20 06:47:23,37.35,30.05,6.49,100.00,1020308,29,20022,-50
2021-04-20 06:48:00,42.33,30.08,6.57,100.00,1023737,29,20326,-50
2021-04-20 06:48:43,39.17,31.15,6.65,100.00,1019413,29,20761,-53
2021-04-20 06:49:16,37.58,29.40,6.64,100.00,1015795,29,20252,-50
2021-04-20 06:49:52,37.83,30.73,6.71,100.00,1011948,29,20265,-50
2021-04-20 06:50:23,41.60,31.80,6.69,100.00,1019804,29,20284,-51
2021-04-20 06:50:55,39.25,31.85,6.60,100.00,1015778,29,20380,-51
2021-04-20 06:51:29,40.08,30.13,6.67,100.00,1011994,29,20292,-49
2021-04-20 06:52:03,38.33,30.90,6.73,100.00,1012674,29,20273,-50
2021-04-20 06:52:48,39.42,29.77,6.90,100.00,1010244,29,20265,-51
2021-04-20 06:53:20,37.90,29.40,6.99,100.00,1004187,29,20316,-49
2021-04-20 06:53:59,39.85,30.55,7.03,100.00,1011761,29,20257,-51
2021-04-20 06:54:52,37.05,29.40,7.04,100.00,1012074,29,20332,-51
2021-04-20 06:55:25,36.97,30.45,7.09,100.00,1008203,29,20274,-50
2021-04-20 06:56:06,39.58,30.35,7.00,100.00,1008072,29,20531,-50
2021-04-20 06:56:40,39.05,31.23,7.08,100.00,1012755,29,20313,-51
2021-04-20 06:57:13,37.13,29.80,7.09,100.00,1020308,29,20283,-50
2021-04-20 06:58:03,37.22,29.70,7.15,100.00,1019791,29,20260,-51
2021-04-20 06:58:44,39.38,31.15,7.10,100.00,1015825,29,20751,-50
2021-04-20 06:59:32,39.83,27.90,7.12,100.00,1012062,29,20029,-51
2021-04-20 07:00:05,39.28,30.00,7.19,100.00,1015795,29,20755,-51
2021-04-20 07:00:41,38.25,30.20,7.18,100.00,1019825,29,20783,-51
2021-04-20 07:01:15,39.00,29.92,7.15,100.00,1023171,29,20883,-51
2021-04-20 07:02:01,41.92,32.10,7.16,100.00,1021438,29,20266,-50
2021-04-20 07:02:46,40.75,30.98,7.13,100.00,1023717,29,20767,-49
2021-04-20 07:03:37,37.72,28.30,7.25,100.00,1020042,29,20247,-49
2021-04-20 07:04:12,36.72,27.80,7.10,100.00,1023686,29,20255,-52
2021-04-20 07:04:55,38.35,30.77,7.11,100.00,1020663,29,20793,-50
2021-04-20 07:05:30,37.08,28.65,7.25,100.00,1023673,29,20738,-49
2021-04-20 07:06:09,37.30,30.38,7.19,100.00,1023661,29,20693,-50
2021-04-20 07:06:44,37.88,29.40,7.35,100.00,1023039,29,20835,-51
2021-04-20 07:07:26,35.45,29.25,7.35,100.00,1023645,29,20281,-50
2021-04-20 07:08:16,32.85,26.80,7.39,100.00,1015733,29,20240,-50
2021-04-20 07:09:06,33.15,27.35,7.61,100.00,1019847,29,20291,-50
2021-04-20 07:09:42,35.97,28.30,7.47,100.00,1018204,29,20032,-51
2021-04-20 07:10:17,35.45,28.52,7.53,100.00,1015841,29,20028,-51
2021-04-20 07:10:48,38.10,31.17,7.48,100.00,1015800,29,20260,-51
2021-04-20 07:11:19,36.13,27.88,7.58,100.00,1013278,29,20257,-50
2021-04-20 07:11:51,36.33,28.77,7.63,100.00,1011974,29,20025,-50
2021-04-20 07:12:22,33.88,28.33,7.67,100.00,1015821,29,20151,-49
2021-04-20 07:13:04,34.85,27.95,7.76,100.00,1012409,29,20332,-51
2021-04-20 07:13:45,37.22,27.98,7.85,100.00,1021346,29,20024,-50
2021-04-20 07:14:27,31.33,26.65,7.86,100.00,1019680,29,20259,-50
2021-04-20 07:14:58,36.28,28.85,7.75,100.00,1015843,29,20252,-50
2021-04-20 07:15:28,34.63,28.40,7.70,100.00,1018728,29,20270,-51
2021-04-20 07:16:19,35.47,28.98,7.79,100.00,1021296,29,20032,-49
2021-04-20 07:16:57,36.95,29.25,7.89,100.00,1023957,29,20206,-50
2021-04-20 07:17:29,40.00,30.55,7.93,100.00,1023570,29,20691,-50
2021-04-20 07:18:22,37.92,29.83,7.68,100.00,1023519,29,20751,-51
2021-04-20 07:19:07,35.67,27.98,7.66,100.00,1023704,29,20267,-51
2021-04-20 07:19:51,33.25,27.45,7.78,100.00,1023622,29,20652,-52
2021-04-20 07:20:40,33.15,27.45,7.93,100.00,1015714,29,20307,-50
2021-04-20 07:21:23,33.97,25.80,8.10,100.00,1008259,29,20270,-51
2021-04-20 07:22:13,38.08,28.50,8.13,100.00,1008185,29,20274,-50
2021-04-20 07:23:04,36.63,28.95,8.05,100.00,1016355,29,20267,-50
2021-04-20 07:23:45,34.58,27.10,8.16,100.00,1020950,29,20024,-51
2021-04-20 07:24:18,36.40,28.52,8.10,100.00,1023673,29,20737,-49
2021-04-20 07:24:59,38.25,29.75,7.96,100.00,1023649,29,20346,-50
2021-04-20 07:25:43,37.92,27.63,8.05,100.00,1026771,28,20261,-50
2021-04-20 07:26:23,33.42,27.77,8.04,100.00,1023622,29,20330,-50
2021-04-20 07:27:05,36.20,28.92,7.95,100.00,1019729,29,20263,-51
2021-04-20 07:27:55,37.83,29.52,7.70,100.00,1011763,29,20284,-50
2021-04-20 07:28:45,37.40,28.20,7.74,100.00,1015723,29,20263,-49
2021-04-20 07:29:30,33.28,26.42,7.76,100.00,1014158,29,20380,-51
2021-04-20 07:30:14,37.33,27.55,7.61,100.00,1020445,29,20023,-52
2021-04-20 07:30:55,34.45,26.70,7.72,100.00,1023809,29,20653,-50
2021-04-20 07:31:45,37.17,28.52,7.86,100.00,1023699,29,20297,-50
2021-04-20 07:32:31,34.75,27.02,7.54,100.00,1011689,29,20332,-52
2021-04-20 07:33:17,34.15,28.75,7.50,100.00,1012623,29,20036,-49
2021-04-20 07:33:59,40.70,27.50,7.56,100.00,1012150,29,20795,-49
2021-04-20 07:34:35,35.75,27.05,7.82,100.00,1015661,29,20778,-50
2021-04-20 07:35:11,35.63,27.10,7.95,100.00,1011814,29,20271,-50
2021-04-20 07:35:48,37.60,28.63,7.92,100.00,1011814,29,20396,-50
2021-04-20 07:36:38,37.60,28.30,7.80,100.00,1011893,29,20332,-51
2021-04-20 07:37:21,38.92,30.60,7.94,100.00,1015793,29,20630,-50
2021-04-20 07:38:04,35.53,26.75,7.92,100.00,1020064,29,20107,-51
2021-04-20 07:38:55,35.30,27.58,7.98,100.00,1019604,29,20862,-51
2021-04-20 07:39:31,36.80,28.25,7.89,100.00,1015810,29,20256,-52
2021-04-20 07:40:21,42.13,30.83,7.90,100.00,1011796,29,20055,-52
2021-04-20 07:41:12,36.95,28.98,7.73,100.00,1011908,29,20770,-50
2021-04-20 07:42:00,35.85,27.33,7.59,100.00,1017201,29,20027,-51
2021-04-20 07:42:43,34.15,27.58,7.70,100.00,1016606,29,20252,-50
2021-04-20 07:43:24,39.38,28.45,7.69,100.00,1013337,29,20253,-53
2021-04-20 07:43:58,34.47,28.38,7.76,100.00,1011693,29,20253,-51
2021-04-20 07:44:35,39.38,29.25,7.75,100.00,1015366,29,20260,-51
2021-04-20 07:45:17,36.13,27.45,7.67,100.00,1018496,29,20263,-51
2021-04-20 07:46:07,35.53,28.27,7.87,100.00,1022938,29,20279,-51
2021-04-20 07:46:41,33.15,26.90,7.89,100.00,1028154,28,20242,-50
2021-04-20 07:47:13,33.50,26.70,8.05,100.00,1023360,29,20043,-49
2021-04-20 07:47:50,33.42,27.17,8.14,100.00,1023570,29,20259,-50
2021-04-20 07:48:40,35.10,28.08,8.14,100.00,1019637,29,20251,-49
2021-04-20 07:49:30,35.20,29.55,8.16,100.00,1024020,29,20259,-52
2021-04-20 07:50:05,34.38,25.83,8.18,100.00,1024661,29,20023,-52
2021-04-20 07:50:41,32.50,28.42,8.24,100.00,1024419,29,20031,-50
2021-04-20 07:51:22,35.10,27.83,8.25,100.00,1024452,29,20285,-51
2021-04-20 07:52:04,34.03,27.25,8.29,100.00,1020562,29,20259,-51
2021-04-20 07:52:39,32.60,26.48,8.30,100.00,1020454,29,20275,-52
2021-04-20 07:53:18,35.08,27.75,8.17,100.00,1019987,29,20331,-50
2021-04-20 07:53:51,32.85,26.48,8.01,100.00,1023744,29,20251,-52
2021-04-20 07:54:35,34.63,27.92,7.91,100.00,1016533,29,20260,-49
2021-04-20 07:55:16,35.22,28.48,7.75,100.00,1011999,29,20759,-49
2021-04-20 07:56:02,37.50,28.63,7.92,100.00,1008720,29,20306,-51
2021-04-20 07:56:45,33.38,27.33,8.19,100.00,1012585,29,20293,-49
2021-04-20 07:57:24,35.60,27.00,8.29,100.00,1021578,29,20260,-51
2021-04-20 07:57:58,35.53,28.17,8.36,100.00,1024462,29,20259,-49
2021-04-20 07:58:32,34.70,29.20,8.29,100.00,1027778,28,20274,-50
2021-04-20 07:59:08,39.00,30.55,8.36,100.00,1020412,29,20286,-50
2021-04-20 07:59:44,35.05,27.98,8.31,100.00,1020546,29,20262,-50
2021-04-20 08:00:17,33.00,27.83,8.26,100.00,1012561,29,20253,-50
2021-04-20 08:00:54,32.30,26.85,8.38,100.00,1016305,29,20260,-50
2021-04-20 08:01:38,33.50,27.65,8.48,100.00,1016455,29,20760,-50
2021-04-20 08:02:28,30.27,26.02,8.64,100.00,1018609,29,20252,-51
2021-04-20 08:03:18,34.58,26.98,8.51,100.00,1017306,29,20276,-51
2021-04-20 08:03:52,35.72,27.08,8.59,100.00,1021400,29,20572,-51
2021-04-20 08:04:41,36.53,28.75,8.50,100.00,1024281,29,20023,-51
2021-04-20 08:05:25,33.85,26.83,8.54,100.00,1020466,29,20275,-49
2021-04-20 08:06:15,32.88,26.73,8.56,100.00,1020386,29,20076,-50
2021-04-20 08:06:46,35.90,27.10,8.67,100.00,1021229,28,20621,-49
2021-04-20 08:07:37,33.65,28.70,8.42,100.00,1024283,29,20023,-50
2021-04-20 08:08:20,34.53,28.42,8.51,100.00,1016433,29,20076,-49
2021-04-20 08:08:53,36.40,29.65,8.68,100.00,1012964,29,20731,-50
2021-04-20 08:09:27,34.08,27.10,8.74,100.00,1012398,29,20322,-51
2021-04-20 08:10:01,35.03,28.40,8.69,100.00,1018889,29,20682,-51
2021-04-20 08:10:51,32.90,27.33,8.77,100.00,1022238,29,20256,-50
2021-04-20 08:11:32,38.00,27.83,8.52,100.00,1023973,29,20255,-50
2021-04-20 08:12:05,34.50,27.45,8.61,100.00,1024225,29,20042,-51
2021-04-20 08:12:47,36.33,28.85,8.53,100.00,1016385,29,20264,-50
2021-04-20 08:13:24,36.70,29.75,8.44,100.00,1016467,29,20264,-50
2021-04-20 08:14:02,36.15,29.42,8.56,100.00,1012210,29,20355,-50
2021-04-20 08:14:44,35.38,28.85,8.65,100.00,1016453,29,20266,-51
2021-04-20 08:15:28,34.53,29.17,8.68,100.00,1020392,29,20773,-52
2021-04-20 08:16:02,35.42,28.65,8.47,100.00,1020230,29,20262,-50
2021-04-20 08:16:44,35.58,28.55,8.52,100.00,1012320,29,20758,-49
2021-04-20 08:17:31,33.80,28.30,8.56,100.00,1012318,29,20267,-51
2021-04-20 08:18:08,35.33,27.92,8.72,100.00,1016352,29,20785,-49
2021-04-20 08:18:43,33.65,28.00,8.72,100.00,1020373,29,20634,-50
2021-04-20 08:19:25,34.08,27.70,8.66,100.00,1020331,29,20295,-50
2021-04-20 08:20:00,38.42,29.38,8.63,100.00,1017295,29,20284,-51
2021-04-20 08:20:31,34.45,27.88,8.75,100.00,1019084,29,20263,-51
2021-04-20 08:21:03,35.33,29.23,8.62,100.00,1020978,29,20263,-50
2021-04-20 08:21:34,34.22,28.75,8.59,100.00,1020303,29,20028,-51
2021-04-20 08:22:06,35.80,29.13,8.50,100.00,1016456,29,20300,-50
2021-04-20 08:22:37,33.80,26.98,8.61,100.00,1016997,29,20024,-50
2021-04-20 08:23:09,32.63,27.02,8.59,100.00,1020863,29,20267,-52
2021-04-20 08:23:41,32.00,25.42,8.76,100.00,1024044,29,20104,-51
2021-04-20 08:24:15,32.60,26.60,8.74,100.00,1020813,29,20347,-50
2021-04-20 08:25:00,33.65,28.17,8.59,100.00,1020239,29,20351,-51
2021-04-20 08:25:50,34.17,28.13,8.26,100.00,1020401,29,20255,-50
2021-04-20 08:26:32,34.53,28.90,8.22,100.00,1020899,29,20294,-48
2021-04-20 08:27:15,37.58,28.70,8.38,100.00,1019455,29,20043,-50
2021-04-20 08:27:50,35.10,26.58,8.46,100.00,1016516,29,20271,-50
2021-04-20 08:28:25,33.35,27.42,8.57,100.00,1016460,29,20689,-49
2021-04-20 08:29:05,33.35,27.63,8.78,100.00,1023252,29,20263,-51
2021-04-20 08:29:36,8.98,8.98,8.98,100.00,1015410,29,20663,-50
2021-04-20 08:30:18,32.03,24.88,9.19,100.00,1012565,29,19912,-51
2021-04-20 08:30:53,32.15,25.73,9.22,100.00,1012439,29,20131,-49
2021-04-20 08:31:34,34.17,28.50,9.07,100.00,1016877,29,20698,-50
2021-04-20 08:32:08,31.00,25.73,9.10,100.00,1019856,29,20342,-49
2021-04-20 08:32:38,33.22,27.05,8.93,100.00,1018707,29,20272,-49
2021-04-20 08:33:19,35.35,27.60,9.06,100.00,1016457,29,20279,-49
2021-04-20 08:33:51,9.07,9.07,9.07,100.00,1018534,29,20489,-49
2021-04-20 08:34:37,33.53,26.70,8.90,100.00,1016308,29,19911,-49
2021-04-20 08:35:18,33.42,27.60,8.60,100.00,1023876,29,20302,-51
2021-04-20 08:35:49,8.77,8.77,8.77,100.00,1016761,29,20272,-49
2021-04-20 08:36:31,33.20,25.42,8.92,100.00,1016386,29,20034,-48
2021-04-20 08:37:03,33.63,27.13,8.91,100.00,1015414,29,20271,-50
2021-04-20 08:37:46,32.63,26.40,9.03,100.00,1016307,29,20538,-49
2021-04-20 08:38:18,33.13,26.80,8.80,100.00,1015809,29,20261,-50
2021-04-20 08:39:03,34.30,26.83,8.74,100.00,1012389,29,20351,-50
2021-04-20 08:39:58,36.67,28.75,8.89,100.00,1016238,29,20260,-49
2021-04-20 08:40:41,35.67,28.02,8.67,100.00,1018649,29,20762,-50
2021-04-20 08:41:30,32.88,27.70,8.52,100.00,1020221,29,20275,-50
2021-04-20 08:42:08,35.40,27.77,8.68,100.00,1016548,29,20271,-50
2021-04-20 08:42:43,31.83,25.92,8.85,100.00,1020147,29,20260,-50
2021-04-20 08:43:27,32.30,26.63,9.05,100.00,1024248,29,20334,-49
2021-04-20 08:44:17,31.25,25.98,8.98,100.00,1019546,29,20279,-49
2021-04-20 08:44:51,33.13,27.02,8.90,100.00,1016332,29,20303,-50
2021-04-20 08:45:36,35.08,29.10,8.79,100.00,1008411,29,20505,-49
2021-04-20 08:46:18,33.40,27.90,8.82,100.00,1012340,29,20261,-50
2021-04-20 08:46:58,34.75,27.30,8.81,100.00,1016327,29,20252,-51
2021-04-20 08:47:34,34.65,26.05,8.75,100.00,1020250,29,20327,-50
2021-04-20 08:48:15,33.78,27.20,8.84,100.00,1023824,29,20012,-50
2021-04-20 08:48:58,33.13,26.23,8.87,100.00,1020219,29,20259,-49
2021-04-20 08:49:41,31.13,26.17,8.72,100.00,1023835,29,20871,-50
2021-04-20 08:50:14,34.55,26.60,8.76,100.00,1020317,29,20347,-51
2021-04-20 08:50:50,32.05,25.67,8.76,100.00,1024055,29,20255,-51
2021-04-20 08:51:36,34.83,26.13,8.80,100.00,1020127,29,20239,-49
2021-04-20 08:52:25,33.65,26.83,8.71,100.00,1020218,29,20263,-51
2021-04-20 08:53:11,34.13,27.40,8.83,100.00,1020776,29,20373,-49
2021-04-20 08:53:55,31.17,26.70,8.87,100.00,1020491,29,20634,-48
2021-04-20 08:54:45,33.22,25.58,8.92,100.00,1020303,29,20260,-50
2021-04-20 08:55:36,31.60,25.20,9.21,100.00,1020808,29,20259,-49
2021-04-20 08:56:14,32.25,26.20,9.22,100.00,1024405,29,20046,-50
2021-04-20 08:57:01,31.15,24.70,9.33,100.00,1024621,29,20250,-52
2021-04-20 08:57:53,32.50,25.88,9.26,100.00,1028188,28,20270,-52
2021-04-20 08:58:36,30.60,26.52,9.31,100.00,1024158,29,20275,-48
2021-04-20 08:59:12,32.28,24.27,9.38,100.00,1020191,29,20389,-50
2021-04-20 08:59:52,31.25,25.58,9.26,100.00,1012325,29,20744,-51
2021-04-20 09:00:34,33.00,26.77,9.26,100.00,1016287,29,20296,-49
2021-04-20 09:01:16,32.25,25.65,9.01,100.00,1015864,29,20284,-51
2021-04-20 09:01:57,32.67,25.63,9.02,100.00,1020147,29,20283,-49
2021-04-20 09:02:43,34.15,26.90,9.17,100.00,1016211,29,20296,-50
2021-04-20 09:03:15,30.45,25.88,9.07,100.00,1016304,29,20288,-50
2021-04-20 09:04:05,34.80,26.95,9.20,100.00,1015743,29,20260,-51
2021-04-20 09:04:54,30.17,25.58,9.38,100.00,1008475,29,20298,-50
2021-04-20 09:05:40,29.15,24.65,9.44,100.00,1017468,29,20039,-49
2021-04-20 09:06:19,30.45,24.63,9.52,100.00,1013548,29,20583,-49
2021-04-20 09:06:51,31.65,23.92,9.74,100.00,1016287,29,20256,-49
2021-04-20 09:07:32,32.63,25.58,9.73,100.00,1012285,29,20269,-50
2021-04-20 09:08:13,30.58,25.75,9.62,100.00,1017616,29,20287,-49
2021-04-20 09:08:47,32.03,26.33,9.37,100.00,1019292,29,20271,-50
2021-04-20 09:09:21,30.35,25.88,9.50,100.00,1020153,29,20298,-51
2021-04-20 09:09:52,29.17,24.48,9.67,100.00,1016177,29,20267,-51
2021-04-20 09:10:27,34.35,26.90,9.68,100.00,1012211,29,20265,-51
2021-04-20 09:11:10,31.15,26.67,9.70,100.00,1008438,29,20048,-53
2021-04-20 09:11:45,31.98,25.23,9.66,100.00,1013398,29,20017,-49
2021-04-20 09:12:16,33.70,25.35,9.59,100.00,1011070,29,20356,-51
2021-04-20 09:12:47,30.40,24.70,9.61,100.00,1014690,29,20025,-49
2021-04-20 09:13:20,30.55,25.98,9.75,100.00,1016216,29,20051,-50
2021-04-20 09:14:05,28.50,24.85,9.86,100.00,1013897,29,20017,-50
2021-04-20 09:14:38,29.73,24.13,10.04,100.00,1017648,29,20024,-52
2021-04-20 09:15:10,31.40,26.15,10.10,100.00,1019000,29,20687,-49
2021-04-20 09:15:43,32.72,25.38,10.03,100.00,1022617,29,20566,-50
2021-04-20 09:16:14,31.10,25.67,9.95,100.00,1024899,28,20019,-51
2021-04-20 09:17:04,30.17,25.38,9.88,100.00,1028012,28,20118,-50
2021-04-20 09:17:40,30.85,25.40,9.85,100.00,1028222,28,20405,-51
2021-04-20 09:18:16,28.83,24.63,9.91,100.00,1024113,29,20027,-51
2021-04-20 09:18:47,30.42,24.98,9.78,100.00,1024029,29,20251,-50
2021-04-20 09:19:37,31.52,24.83,9.80,100.00,1016344,29,20403,-53
2021-04-20 09:20:12,30.27,25.40,9.48,100.00,1015896,29,20032,-49
2021-04-20 09:20:45,29.83,25.20,9.33,100.00,1012233,29,20025,-52
2021-04-20 09:21:29,30.25,25.38,9.42,100.00,1019502,29,20027,-50
2021-04-20 09:22:11,30.23,25.05,9.37,100.00,1015030,29,20028,-49
2021-04-20 09:22:51,31.13,24.80,9.25,100.00,1016167,29,20021,-49
2021-04-20 09:23:38,32.08,25.77,9.71,100.00,1016302,29,20027,-48
2021-04-20 09:24:18,29.27,24.60,9.82,100.00,1016190,29,20083,-50
2021-04-20 09:25:09,29.48,24.73,9.59,100.00,1020147,29,20028,-50
2021-04-20 09:25:59,29.70,24.70,9.59,100.00,1020218,29,20099,-51
2021-04-20 09:26:32,33.08,25.67,9.66,100.00,1020098,29,20030,-50
2021-04-20 09:27:13,31.60,26.00,9.48,100.00,1013434,29,20047,-50
2021-04-20 09:27:44,9.26,9.26,9.26,100.00,1016714,29,20360,-50
2021-04-20 09:28:16,30.35,25.20,9.18,100.00,1012275,29,19918,-50
2021-04-20 09:29:00,33.85,25.05,9.35,100.00,1011812,29,20393,-51
2021-04-20 09:29:43,31.27,25.25,9.56,100.00,1012663,29,20666,-52
2021-04-20 09:30:22,29.20,24.00,9.67,100.00,1016166,29,20028,-50
2021-04-20 09:30:54,30.85,24.85,9.52,100.00,1016435,29,20257,-50
2021-04-20 09:31:29,31.33,25.13,9.43,100.00,1015723,29,20027,-50
2021-04-20 09:32:02,29.95,24.33,9.42,100.00,1015088,29,20514,-50
2021-04-20 09:32:35,30.33,22.90,9.79,100.00,1008710,29,20029,-52
2021-04-20 09:33:08,30.15,24.73,9.86,100.00,1009918,29,20028,-50
2021-04-20 09:33:48,31.63,25.33,10.07,100.00,1013065,29,20025,-52
2021-04-20 09:34:18,30.88,25.40,10.22,100.00,1020045,29,20111,-50
2021-04-20 09:34:51,29.65,23.23,10.35,100.00,1023914,29,20037,-51
2021-04-20 09:35:21,30.30,24.13,10.31,100.00,1020048,29,20096,-50
2021-04-20 09:35:52,27.13,24.20,10.09,100.00,1016139,29,20184,-49
2021-04-20 09:36:23,31.35,23.92,10.20,100.00,1012222,29,20036,-49
2021-04-20 09:36:54,30.55,25.60,10.11,100.00,1012338,29,20027,-50
2021-04-20 09:37:24,29.83,24.73,10.29,100.00,1016135,29,20112,-49
2021-04-20 09:37:55,27.88,23.63,10.51,100.00,1016145,29,20024,-52
2021-04-20 09:38:26,29.02,24.35,10.48,100.00,1012448,29,20160,-50
2021-04-20 09:38:57,28.40,23.50,10.37,100.00,1016135,29,20123,-50
2021-04-20 09:39:28,28.48,24.75,10.21,100.00,1020055,29,20107,-51
2021-04-20 09:39:58,26.20,23.17,10.22,100.00,1012392,29,20032,-49
2021-04-20 09:40:30,29.02,24.38,10.39,100.00,1020075,29,20070,-51
2021-04-20 09:41:01,28.77,24.35,10.41,100.00,1016158,29,20328,-51
2021-04-20 09:41:36,27.45,23.65,10.48,100.00,1012145,29,20017,-50
2021-04-20 09:42:07,26.92,22.63,10.63,100.00,1009235,29,20743,-50
2021-04-20 09:42:38,29.15,25.17,10.54,100.00,1012934,29,20043,-49
2021-04-20 09:43:15,27.52,24.27,10.57,100.00,1013959,29,20498,-50
2021-04-20 09:43:53,25.45,22.65,10.66,100.00,1019937,29,20504,-48
2021-04-20 09:44:35,28.10,24.42,10.42,100.00,1016147,29,20024,-49
2021-04-20 09:45:19,26.58,22.52,10.33,100.00,1019156,29,20023,-49
2021-04-20 09:46:02,26.60,22.35,10.60,100.00,1016101,29,20024,-50
2021-04-20 09:46:34,28.90,22.40,10.95,100.00,1016207,29,20394,-50
2021-04-20 09:47:07,25.63,21.48,11.16,100.00,1012018,29,20463,-51
2021-04-20 09:47:47,26.38,22.55,11.20,100.00,1014535,29,20091,-51
2021-04-20 09:48:29,10.85,10.85,10.85,100.00,1010590,29,20398,-50
2021-04-20 09:49:12,26.10,22.20,11.05,100.00,1014559,29,19909,-51
2021-04-20 09:50:02,28.75,21.55,11.25,100.00,1008211,29,20029,-49
2021-04-20 09:50:52,26.13,21.95,11.26,100.00,1012540,29,20048,-50
2021-04-20 09:51:25,27.58,23.67,11.01,100.00,1013560,29,20089,-49
2021-04-20 09:52:01,27.33,23.90,11.14,100.00,1016034,29,20124,-50
2021-04-20 09:52:43,25.58,21.50,11.07,100.00,1019986,29,20027,-51
2021-04-20 09:53:27,25.33,20.70,11.39,100.00,1021461,29,20031,-51
2021-04-20 09:54:17,24.27,20.58,11.13,100.00,1019828,29,20482,-50
2021-04-20 09:54:52,27.77,22.33,10.72,100.00,1020005,29,20513,-51
2021-04-20 09:55:27,24.65,21.83,10.49,100.00,1020094,29,20039,-50
2021-04-20 09:56:17,27.42,22.13,10.80,100.00,1023824,29,20030,-50
2021-04-20 09:56:55,28.10,23.38,10.40,100.00,1023788,29,20023,-51
2021-04-20 09:57:29,26.88,22.05,10.39,100.00,1020037,29,20023,-50
2021-04-20 09:57:59,24.70,21.80,10.45,100.00,1020070,29,20027,-52
2021-04-20 09:58:32,26.17,22.38,10.38,100.00,1016195,29,20095,-51
2021-04-20 09:59:06,26.40,22.05,10.29,100.00,1016151,29,20076,-51
2021-04-20 09:59:52,28.73,20.33,10.51,100.00,1016106,29,20127,-51
2021-04-20 10:00:23,28.30,21.38,10.79,100.00,1023879,29,20023,-51
2021-04-20 10:00:54,26.05,21.42,10.79,100.00,1020015,29,20397,-51
2021-04-20 10:01:47,26.00,21.38,10.47,100.00,1016165,29,20024,-51
2021-04-20 10:02:38,26.05,22.15,10.58,100.00,1012080,29,20031,-54
2021-04-20 10:03:21,25.90,21.58,10.86,100.00,1017750,29,20031,-51
2021-04-20 10:04:07,24.58,20.38,10.88,100.00,1014097,29,20089,-50
2021-04-20 10:04:42,26.13,21.65,10.94,100.00,1016077,29,20063,-51
2021-04-20 10:05:14,23.27,20.75,11.07,100.00,1020062,29,20024,-50
2021-04-20 10:06:07,26.73,20.70,10.97,100.00,1021982,29,20027,-51
2021-04-20 10:06:50,25.55,20.42,10.47,100.00,1023950,29,20035,-50
2021-04-20 10:07:40,24.85,21.25,10.64,100.00,1020648,29,20051,-50
2021-04-20 10:08:21,25.33,20.38,10.68,100.00,1020244,29,20521,-50
2021-04-20 10:09:09,22.48,19.75,11.17,98.32,1016127,29,20505,-49
2021-04-20 10:10:01,25.63,21.27,11.07,100.00,1017212,29,20131,-50
2021-04-20 10:10:37,25.40,20.45,11.20,97.95,1017138,29,20051,-51
2021-04-20 10:11:21,26.42,20.90,11.40,98.14,1012312,29,20395,-53
2021-04-20 10:11:58,23.35,20.48,11.27,100.00,1011856,29,20052,-49
2021-04-20 10:12:42,23.75,20.25,10.99,100.00,1012209,29,20024,-50
2021-04-20 10:13:22,25.42,19.63,10.50,100.00,1016054,29,20461,-50
2021-04-20 10:14:02,10.42,10.42,10.42,100.00,1016266,29,20122,-50
2021-04-20 10:14:49,24.85,20.90,10.62,100.00,1020183,29,20326,-51
2021-04-20 10:15:23,26.92,20.63,10.58,100.00,1020097,29,20295,-49
2021-04-20 10:16:06,28.08,21.55,10.39,100.00,1028043,28,20473,-50
2021-04-20 10:16:56,27.98,22.30,10.60,100.00,1023950,29,20066,-50
2021-04-20 10:17:53,25.73,20.88,10.78,100.00,1023968,29,20027,-49
2021-04-20 10:18:41,25.15,21.15,10.60,100.00,1026011,28,20509,-49
2021-04-20 10:19:21,26.30,21.50,10.46,100.00,1023827,29,20097,-50
2021-04-20 10:19:53,23.70,20.35,10.63,100.00,1016100,29,20487,-50
2021-04-20 10:20:38,25.13,21.40,10.95,100.00,1016041,29,20028,-49
2021-04-20 10:21:28,24.95,20.20,10.94,100.00,1011526,29,20032,-52
2021-04-20 10:22:05,24.63,20.83,11.07,100.00,1020043,29,20115,-51
2021-04-20 10:22:48,24.55,21.00,11.13,100.00,1016345,29,20402,-48
2021-04-20 10:23:35,23.67,20.75,11.37,100.00,1024602,29,20397,-49
2021-04-20 10:24:15,27.17,21.50,11.10,100.00,1016717,29,20028,-50
2021-04-20 10:24:57,25.33,21.38,11.33,100.00,1016605,29,20047,-49
2021-04-20 10:25:39,27.85,21.10,11.04,100.00,1016780,29,20051,-50
2021-04-20 10:26:22,25.88,21.33,11.15,100.00,1024545,28,20027,-50
2021-04-20 10:26:57,26.35,23.35,11.07,100.00,1028405,28,20030,-49
2021-04-20 10:27:28,29.42,20.92,11.09,100.00,1028408,28,20513,-49
2021-04-20 10:28:19,26.98,21.52,10.86,100.00,1026009,28,20536,-49
2021-04-20 10:29:02,25.38,21.23,11.03,100.00,1028225,28,20046,-50
2021-04-20 10:29:46,25.60,21.63,11.06,100.00,1028298,28,20023,-51
2021-04-20 10:30:19,25.77,21.70,11.00,100.00,1020558,29,20052,-49
2021-04-20 10:30:52,24.08,20.65,11.38,100.00,1016415,29,20068,-50
2021-04-20 10:31:29,28.85,22.58,11.44,100.00,1016386,29,20032,-50
2021-04-20 10:32:12,24.52,21.23,11.32,100.00,1019990,29,20103,-51
2021-04-20 10:32:46,26.25,21.23,11.19,100.00,1023374,29,20090,-49
2021-04-20 10:33:20,24.55,21.45,10.89,100.00,1024003,29,20046,-49
2021-04-20 10:33:51,25.17,21.73,10.76,100.00,1019628,29,20024,-50
2021-04-20 10:34:22,23.85,20.55,10.75,100.00,1013421,29,20025,-49
2021-04-20 10:34:53,24.60,20.98,10.60,100.00,1016341,29,20024,-50
2021-04-20 10:35:30,23.48,20.95,10.75,100.00,1016590,29,20047,-49
2021-04-20 10:36:00,24.67,19.98,10.78,100.00,1017023,29,20482,-49
2021-04-20 10:36:31,22.95,20.55,10.74,100.00,1020856,29,20126,-49
2021-04-20 10:37:02,24.30,21.27,10.65,100.00,1012945,29,20088,-47
2021-04-20 10:37:37,22.63,19.58,10.83,100.00,1012129,29,20032,-51
2021-04-20 10:38:12,26.05,20.55,10.98,100.00,1004336,29,20032,-49
2021-04-20 10:38:43,23.80,20.98,10.83,100.00,1013434,29,20451,-49
2021-04-20 10:39:14,25.25,20.55,10.55,100.00,1017406,29,20036,-51
2021-04-20 10:39:47,24.42,19.33,10.77,100.00,1017999,29,20072,-49
2021-04-20 10:40:25,23.23,19.52,10.94,100.00,1023850,29,20023,-50
2021-04-20 10:40:57,22.15,19.83,10.96,100.00,1019890,29,20149,-50
2021-04-20 10:41:30,23.50,19.95,11.09,100.00,1016090,29,20016,-49
2021-04-20 10:42:00,24.30,19.23,11.04,100.00,1013499,29,20016,-50
2021-04-20 10:42:32,23.00,20.13,10.73,100.00,1004769,29,20057,-50
2021-04-20 10:43:04,22.35,19.55,10.89,99.20,1009046,29,20025,-51
2021-04-20 10:43:35,20.50,18.30,10.78,97.46,1007973,29,20197,-48
2021-04-20 10:44:14,21.77,19.20,10.65,98.35,1009191,29,20479,-50
2021-04-20 10:44:48,23.80,19.98,10.54,99.59,1015983,29,20428,-49
2021-04-20 10:45:24,22.38,19.77,10.80,99.36,1019870,29,20015,-50
2021-04-20 10:45:54,24.98,20.38,10.93,100.00,1011994,29,20491,-49
2021-04-20 10:46:26,22.00,19.63,10.92,99.63,1015862,29,20040,-49
2021-04-20 10:46:57,22.92,19.88,10.98,95.97,1015961,29,20125,-50
2021-04-20 10:47:28,21.02,18.75,10.82,96.84,1012297,29,20045,-51
2021-04-20 10:47:59,20.65,18.45,11.02,97.65,1011844,29,20012,-50
2021-04-20 10:48:30,22.88,20.15,10.94,97.53,1004322,29,20017,-51
2021-04-20 10:49:00,22.13,19.27,10.89,97.91,1012006,29,20099,-49
2021-04-20 10:49:31,26.35,19.98,10.76,98.17,1019819,29,20032,-50
2021-04-20 10:50:03,24.58,19.83,10.87,98.42,1011967,29,20024,-49
2021-04-20 10:50:35,22.05,19.67,11.12,98.19,1012486,29,20066,-50
2021-04-20 10:51:05,23.25,19.42,11.25,97.75,1016020,29,20087,-50
2021-04-20 10:51:38,24.02,19.30,11.28,96.97,1019940,29,20068,-51
2021-04-20 10:52:09,21.33,19.10,11.21,95.42,1020469,29,20090,-51
2021-04-20 10:52:40,22.90,19.88,11.29,96.15,1023676,29,20023,-49
2021-04-20 10:53:12,23.00,19.60,11.19,96.49,1015835,29,20031,-50
2021-04-20 10:53:43,22.50,19.73,10.92,99.52,1011823,29,20107,-51
2021-04-20 10:54:14,22.23,18.40,10.52,97.92,1008606,29,20032,-50
2021-04-20 10:54:45,26.02,20.85,10.57,98.60,1008712,29,20025,-50
2021-04-20 10:55:16,21.08,17.75,10.79,98.00,1012446,29,20039,-49
2021-04-20 10:55:49,23.10,19.30,10.85,96.28,1008590,29,20017,-49
2021-04-20 10:56:20,22.85,19.45,10.93,99.78,1007997,29,20033,-51
2021-04-20 10:56:53,21.52,19.23,10.88,98.93,1008176,29,20445,-48
2021-04-20 10:57:24,22.17,19.02,11.06,98.35,1006945,29,20461,-50
2021-04-20 10:57:55,22.35,19.30,11.13,96.80,1017232,29,20024,-50
2021-04-20 10:58:26,21.90,19.52,10.81,95.62,1011931,29,20111,-50
2021-04-20 10:58:59,22.73,20.33,10.78,96.02,1012234,29,20055,-50
2021-04-20 10:59:33,24.45,20.10,10.88,97.26,1015881,29,20098,-48
2021-04-20 11:00:05,21.60,17.73,11.00,96.05,1015857,29,20016,-47
2021-04-20 11:00:35,23.13,19.08,11.20,96.69,1015739,29,20020,-48
2021-04-20 11:01:06,22.35,19.77,11.06,95.64,1016716,29,20028,-49
2021-04-20 11:01:37,21.35,18.73,11.23,96.60,1019850,29,20050,-59
2021-04-20 11:02:17,20.50,17.77,11.42,94.12,1019892,29,20031,-50
2021-04-20 11:02:50,20.10,17.90,11.36,94.20,1019796,29,20031,-49
2021-04-20 11:03:28,20.50,18.23,11.21,94.14,1019891,29,20028,-50
2021-04-20 11:04:00,20.83,18.52,11.18,94.34,1014448,29,20025,-51
2021-04-20 11:04:34,22.17,19.80,11.26,94.22,1017473,29,20035,-50
2021-04-20 11:05:06,27.55,20.17,11.23,95.03,1019720,29,20507,-50
2021-04-20 11:05:36,21.30,18.35,11.29,96.73,1017667,29,20034,-51
2021-04-20 11:06:07,23.33,19.55,11.11,97.36,1019727,29,20053,-49
2021-04-20 11:06:58,21.13,18.85,11.06,95.68,1015941,29,20028,-50
2021-04-20 11:07:32,11.13,11.13,11.13,98.83,1018999,29,20509,-50
2021-04-20 11:08:03,24.02,19.67,11.18,98.72,1023109,29,19917,-51
2021-04-20 11:08:44,24.55,19.33,11.33,100.00,1027282,28,20484,-49
2021-04-20 11:09:14,22.02,19.55,11.48,100.00,1023572,29,20031,-50
2021-04-20 11:09:46,20.58,18.33,11.47,97.98,1008138,29,20017,-51
2021-04-20 11:10:17,23.38,19.80,11.46,98.23,1008129,29,20039,-51
2021-04-20 11:10:48,23.10,19.13,11.39,95.62,1008086,29,20017,-50
2021-04-20 11:11:19,22.02,19.73,11.46,96.22,1009224,29,20021,-51
2021-04-20 11:11:50,22.58,18.83,11.55,97.20,1016232,29,20024,-49
2021-04-20 11:12:21,23.73,19.50,11.62,94.57,1015895,29,20364,-51
2021-04-20 11:12:52,22.38,19.77,11.44,94.69,1015994,29,20016,-50
2021-04-20 11:13:36,21.40,18.02,11.33,95.72,1015756,29,20035,-51
2021-04-20 11:14:06,20.73,18.25,11.52,96.03,1015727,29,20023,-50
2021-04-20 11:14:38,22.67,19.23,11.50,95.91,1012051,29,20017,-52
2021-04-20 11:15:10,21.80,19.08,11.56,94.53,1004303,29,20404,-52
2021-04-20 11:15:40,19.58,17.50,11.57,93.00,1004224,29,20014,-49
2021-04-20 11:16:12,24.60,17.98,11.60,93.06,1008140,29,20033,-51
2021-04-20 11:16:46,20.48,18.38,11.39,94.11,1015916,29,20012,-50
2021-04-20 11:17:34,20.35,18.00,11.46,93.19,1016440,29,20020,-48
2021-04-20 11:18:08,23.17,19.52,11.50,93.63,1015829,29,20019,-50
2021-04-20 11:18:42,21.42,17.92,11.46,94.40,1019253,29,20418,-52
2021-04-20 11:19:13,22.63,20.23,11.59,92.48,1023583,29,20319,-48
2021-04-20 11:19:46,23.83,19.20,11.59,92.76,1016882,29,20068,-50
2021-04-20 11:20:36,21.92,18.80,11.64,97.59,1011989,29,20108,-50
2021-04-20 11:21:09,22.33,17.83,11.64,95.73,1012072,29,20040,-50
2021-04-20 11:21:43,25.38,19.77,11.35,97.74,1018471,29,20383,-50
2021-04-20 11:22:14,22.50,18.63,11.24,95.56,1022802,29,20023,-51
2021-04-20 11:22:56,21.20,18.85,11.46,94.15,1015873,29,20510,-50
2021-04-20 11:23:29,22.95,17.65,11.52,93.00,1015287,29,20012,-50
2021-04-20 11:24:14,20.65,18.17,11.30,96.78,1017453,29,20090,-52
2021-04-20 11:24:48,22.50,18.42,11.37,97.44,1019549,29,20024,-50
2021-04-20 11:25:25,21.17,18.13,11.98,90.74,1019890,29,20075,-50
2021-04-20 11:25:57,21.00,17.60,12.13,97.13,1015768,29,20118,-49
2021-04-20 11:26:30,22.13,18.25,12.67,91.10,1020516,29,20070,-51
2021-04-20 11:27:06,20.65,17.50,12.84,93.67,1023776,29,20040,-50
2021-04-20 11:27:37,21.70,19.40,13.04,89.91,1021195,29,20023,-49
2021-04-20 11:28:15,20.88,17.88,13.56,84.38,1023648,29,20043,-51
2021-04-20 11:28:48,20.17,17.27,13.73,81.01,1023643,29,20019,-50
2021-04-20 11:29:28,23.73,19.27,13.68,80.72,1025083,28,20019,-50
2021-04-20 11:30:02,21.75,19.38,13.35,83.73,1023689,29,20030,-49
2021-04-20 11:30:34,20.23,18.13,13.23,82.70,1015928,29,20418,-50
2021-04-20 11:31:08,20.85,18.45,13.19,83.30,1015833,29,20032,-50
2021-04-20 11:31:45,21.05,17.95,12.94,85.38,1017091,29,20072,-50
2021-04-20 11:32:17,20.33,17.38,12.96,86.18,1021021,29,20232,-51
2021-04-20 11:32:49,20.08,17.85,12.95,83.13,1022257,29,20145,-51
2021-04-20 11:33:31,19.67,16.85,13.11,83.61,1019795,29,20027,-50
2021-04-20 11:34:05,19.52,17.33,13.45,82.78,1021897,29,20083,-50
2021-04-20 11:34:35,27.10,23.67,13.28,88.67,1019755,29,20099,-49
2021-04-20 11:35:11,23.25,19.10,13.30,86.29,1015803,29,20020,-51
2021-04-20 11:35:42,18.80,16.80,13.62,82.78,1011965,29,20084,-50
2021-04-20 11:36:28,20.00,17.42,13.43,81.28,1018832,29,20062,-51
2021-04-20 11:37:04,20.55,17.17,13.43,80.30,1017664,29,20506,-49
2021-04-20 11:37:35,21.00,17.33,13.07,81.30,1019782,29,20024,-50
2021-04-20 11:38:06,19.35,17.27,13.30,80.54,1023789,29,20589,-50
2021-04-20 11:38:47,19.63,17.38,13.01,82.25,1020555,29,20026,-50
2021-04-20 11:39:21,19.77,17.67,12.86,84.56,1021771,29,20027,-50
2021-04-20 11:39:56,20.85,18.25,12.66,85.70,1021923,29,20023,-51
2021-04-20 11:40:31,20.00,17.33,13.06,82.76,1026279,28,20462,-50
2021-04-20 11:41:03,20.50,18.33,13.18,83.51,1023753,29,20027,-51
2021-04-20 11:41:39,20.17,18.10,13.09,84.67,1023775,29,20022,-51
2021-04-20 11:42:24,20.27,17.83,13.05,83.32,1019620,29,20062,-50
2021-04-20 11:42:55,21.05,18.05,12.87,85.23,1022464,29,20098,-50
2021-04-20 11:43:27,19.67,17.10,13.23,83.89,1011852,29,20088,-50
2021-04-20 11:44:00,21.02,17.70,13.05,84.27,1015545,29,20028,-50
2021-04-20 11:44:49,19.17,17.17,13.29,89.10,1011795,29,20024,-53
2021-04-20 11:45:21,21.05,17.38,13.63,82.61,1008122,29,20037,-49
2021-04-20 11:45:51,20.17,17.02,13.72,87.19,1015752,29,20031,-48
2021-04-20 11:46:23,19.65,17.55,13.84,82.71,1011971,29,20063,-52
2021-04-20 11:46:54,19.63,17.35,13.82,81.00,1019548,29,20031,-50
2021-04-20 11:47:26,19.17,17.15,13.80,81.51,1023714,29,20485,-52
2021-04-20 11:47:58,19.90,17.77,13.56,85.31,1019659,29,20032,-50
2021-04-20 11:48:32,18.83,16.13,13.85,81.84,1019530,29,20032,-50
2021-04-20 11:49:22,18.77,16.50,14.02,82.40,1015817,29,20043,-52
2021-04-20 11:49:56,17.30,15.20,14.37,78.35,1019762,29,20031,-53
2021-04-20 11:50:28,18.35,15.45,14.21,74.52,1019309,29,20035,-50
2021-04-20 11:51:01,16.08,14.38,14.50,75.07,1019085,29,20074,-49
2021-04-20 11:51:33,18.30,16.15,13.96,76.34,1011719,29,20025,-49
2021-04-20 11:52:04,16.45,14.73,14.13,74.25,1012619,29,20024,-50
2021-04-20 11:52:35,18.58,16.25,13.99,78.07,1012477,29,20028,-52
2021-04-20 11:53:08,17.60,15.40,13.94,76.38,1012647,29,20028,-50
2021-04-20 11:53:41,16.83,14.60,13.99,74.29,1011605,29,20108,-49
2021-04-20 11:54:20,17.92,15.60,13.93,74.11,1015853,29,20095,-48
2021-04-20 11:55:01,16.63,14.82,13.41,78.87,1017707,29,20035,-50
2021-04-20 11:55:35,16.67,14.95,13.20,83.76,1022830,29,20409,-49
2021-04-20 11:56:06,17.73,15.65,13.03,82.15,1026674,28,20058,-49
2021-04-20 11:56:38,19.40,16.20,13.42,77.66,1023551,29,20030,-49
2021-04-20 11:57:08,17.35,15.57,13.48,75.73,1023573,29,20425,-49
2021-04-20 11:57:39,17.90,15.68,13.65,78.13,1015705,29,20062,-49
2021-04-20 11:58:29,18.65,15.02,14.43,76.18,1016117,29,20394,-50
2021-04-20 11:58:59,17.77,15.85,14.82,74.62,1011933,29,20039,-50
2021-04-20 11:59:31,17.13,15.02,14.90,76.20,1013099,29,20512,-50
2021-04-20 12:00:04,17.50,15.43,15.06,76.26,1012006,29,20155,-49
2021-04-20 12:00:36,17.35,15.48,14.96,72.45,1011779,29,20055,-50
2021-04-20 12:01:16,19.17,16.13,15.43,69.77,1013492,29,20563,-51
2021-04-20 12:01:48,18.38,16.38,15.89,65.15,1019810,29,20110,-51
2021-04-20 12:02:19,17.55,15.40,15.77,67.30,1017333,29,20585,-49
2021-04-20 12:02:50,17.50,15.27,15.70,67.89,1015717,29,20079,-50
2021-04-20 12:03:21,16.55,14.77,15.50,65.48,1012059,29,20076,-49
2021-04-20 12:03:54,17.05,15.25,15.89,62.83,1015839,29,20159,-51
2021-04-20 12:04:28,16.05,14.35,14.70,66.56,1020375,29,20030,-48
2021-04-20 12:05:02,17.88,15.93,14.75,72.98,1023792,29,20133,-49
2021-04-20 12:05:33,17.05,14.55,14.84,72.62,1021080,29,20028,-52
2021-04-20 12:06:04,18.77,15.15,15.10,73.21,1015838,29,20399,-51
2021-04-20 12:06:42,18.17,15.20,14.50,67.78,1011860,29,20440,-51
2021-04-20 12:07:15,16.38,14.07,14.63,72.29,1007872,29,20035,-51
2021-04-20 12:07:48,18.38,14.43,15.20,66.13,1009313,29,20057,-51
2021-04-20 12:08:37,16.83,14.95,15.72,64.62,1009685,29,20017,-50
2021-04-20 12:09:07,16.50,14.63,15.60,64.33,1018924,29,20032,-50
2021-04-20 12:09:39,18.10,14.43,15.77,61.92,1015806,29,20078,-50
2021-04-20 12:10:15,15.85,14.25,14.99,63.04,1019838,29,20482,-51
2021-04-20 12:10:50,17.88,14.52,14.60,69.29,1015871,29,20027,-52
2021-04-20 12:11:23,16.63,14.55,14.96,64.39,1008004,29,20025,-50
2021-04-20 12:11:54,15.95,14.35,15.31,64.50,1007944,29,20029,-51
2021-04-20 12:12:26,16.88,15.10,14.93,65.73,1012219,29,20021,-50
2021-04-20 12:12:57,16.75,14.95,14.89,64.36,1012535,29,20384,-50
2021-04-20 12:13:30,17.27,15.00,15.24,61.88,1013162,29,20021,-50
2021-04-20 12:14:01,16.42,14.05,15.23,62.05,1013691,29,20027,-54
2021-04-20 12:14:36,14.60,12.93,15.42,62.35,1018323,29,20024,-50
2021-04-20 12:15:08,17.10,14.35,14.91,62.76,1016923,29,20056,-52
2021-04-20 12:15:38,16.60,14.18,14.30,67.20,1013275,29,20064,-49
2021-04-20 12:16:10,15.38,13.77,14.17,66.32,1012974,29,20156,-50
2021-04-20 12:16:41,15.93,14.18,14.14,65.24,1017109,29,20032,-50
2021-04-20 12:17:11,14.95,13.45,13.98,68.17,1016556,29,20096,-49
2021-04-20 12:17:42,15.05,13.45,13.84,65.89,1020333,29,20067,-51
2021-04-20 12:18:13,17.10,13.93,13.43,68.33,1016757,29,20024,-49
2021-04-20 12:18:46,15.30,13.70,13.46,68.82,1016758,29,20124,-49
2021-04-20 12:19:19,14.85,13.35,13.15,75.94,1012569,29,20024,-49
2021-04-20 12:19:50,16.08,13.65,13.00,73.65,1016462,29,20020,-50
2021-04-20 12:20:25,14.40,12.82,12.85,71.14,1018025,29,20024,-50
2021-04-20 12:21:00,16.65,14.27,12.84,73.44,1018882,29,20020,-51
2021-04-20 12:21:31,17.00,14.60,13.16,72.70,1017486,29,20049,-52
2021-04-20 12:22:02,15.75,14.15,13.12,76.41,1015879,29,20028,-51
2021-04-20 12:22:33,16.23,14.05,13.28,76.46,1016421,29,20080,-53
2021-04-20 12:23:03,15.00,13.40,13.46,71.84,1014751,29,20031,-49
2021-04-20 12:23:46,15.40,13.15,13.76,72.75,1014490,29,20053,-50
2021-04-20 12:24:18,17.08,14.13,13.91,69.23,1016391,29,20024,-53
2021-04-20 12:24:48,17.25,13.98,13.72,70.62,1016509,29,20028,-51
2021-04-20 12:25:19,17.45,13.73,13.45,73.13,1014311,29,20372,-51
2021-04-20 12:25:50,16.13,13.45,13.39,71.12,1014646,29,20025,-49
2021-04-20 12:26:21,15.90,12.93,13.16,74.73,1022294,29,20027,-50
2021-04-20 12:26:54,15.25,13.57,12.93,75.16,1014704,29,20021,-52
2021-04-20 12:27:25,14.52,12.25,13.13,74.59,1019385,29,20020,-51
2021-04-20 12:27:58,17.33,14.23,13.16,77.72,1020492,29,20043,-50
2021-04-20 12:28:29,14.82,13.27,13.29,78.18,1016650,29,20047,-51
2021-04-20 12:29:03,15.77,13.02,13.46,77.34,1015734,29,20096,-49
2021-04-20 12:29:42,15.55,13.57,13.67,71.10,1012673,29,20032,-50
2021-04-20 12:30:13,15.55,13.02,13.71,71.30,1019617,29,20019,-50
2021-04-20 12:30:47,15.05,13.40,13.84,70.85,1011770,29,20126,-49
2021-04-20 12:31:25,16.17,13.50,13.58,69.05,1015686,29,20065,-50
2021-04-20 12:31:56,15.23,13.30,13.78,68.66,1011724,29,20076,-49
2021-04-20 12:32:31,14.88,13.38,13.87,68.22,1010160,29,20092,-50
2021-04-20 12:33:02,16.10,13.88,13.72,67.98,1009579,29,20028,-52
2021-04-20 12:33:34,16.33,14.18,13.72,70.63,1009270,29,20110,-50
2021-04-20 12:34:04,14.85,12.50,13.33,74.51,1012552,29,20072,-51
2021-04-20 12:34:35,14.07,12.30,13.44,72.82,1015563,29,20024,-50
2021-04-20 12:35:06,16.35,12.77,13.46,76.52,1012304,29,20072,-49
2021-04-20 12:35:37,14.85,13.23,13.85,69.67,1012856,29,20035,-49
2021-04-20 12:36:08,14.48,12.25,14.21,71.66,1004999,29,20032,-49
2021-04-20 12:36:51,16.15,13.00,14.55,65.37,1004932,29,20049,-50
2021-04-20 12:37:23,20.13,13.00,14.26,68.26,1008691,29,20116,-49
2021-04-20 12:38:05,14.90,11.38,14.76,67.42,1012573,29,20017,-49
2021-04-20 12:38:38,14.20,12.70,15.03,62.47,1015789,29,20023,-50
2021-04-20 12:39:11,14.43,11.88,15.48,62.90,1016463,29,20020,-51
2021-04-20 12:39:46,15.57,13.18,15.57,64.22,1012949,29,20017,-52
2021-04-20 12:40:20,14.48,12.70,16.02,57.08,1017831,29,20391,-51
2021-04-20 12:40:53,14.23,11.65,15.23,62.94,1016288,29,20026,-50
2021-04-20 12:41:27,14.32,12.82,15.26,67.51,1013984,29,20048,-50
2021-04-20 12:41:59,13.95,12.43,14.89,63.81,1016356,29,20418,-50
2021-04-20 12:42:34,15.35,11.90,14.84,64.39,1016221,29,20051,-48
2021-04-20 12:43:05,16.77,12.88,14.83,61.51,1017604,29,20043,-50
2021-04-20 12:43:35,12.60,11.27,14.91,63.83,1013141,29,20053,-48
2021-04-20 12:44:09,14.05,12.38,14.32,66.12,1017132,29,20025,-48
2021-04-20 12:44:43,15.02,11.98,14.23,65.19,1016374,29,20020,-50
2021-04-20 12:45:16,12.80,11.45,13.95,64.76,1018343,29,20370,-50
2021-04-20 12:45:47,15.48,12.10,14.37,62.26,1024329,29,20090,-51
2021-04-20 12:46:18,13.48,12.02,13.94,64.16,1016355,29,20024,-51
2021-04-20 12:46:49,15.18,11.68,14.21,63.33,1012468,29,20028,-51
2021-04-20 12:47:20,13.25,11.27,14.74,61.61,1012346,29,20021,-51
2021-04-20 12:47:54,13.98,12.13,14.65,62.07,1012547,29,20023,-52
2021-04-20 12:48:26,13.32,11.75,14.41,63.00,1017218,29,20475,-50
2021-04-20 12:48:59,14.32,11.48,14.57,62.31,1022017,28,20087,-49
2021-04-20 12:49:30,14.07,11.52,14.33,65.66,1024099,29,20087,-50
2021-04-20 12:50:02,13.35,11.35,14.88,61.82,1020290,29,20024,-51
2021-04-20 12:50:36,13.40,12.00,15.12,59.65,1016284,29,20529,-51
2021-04-20 12:51:07,13.63,12.02,15.33,57.59,1012382,29,20031,-50
2021-04-20 12:51:39,13.80,11.75,15.34,58.71,1012365,29,20036,-52
2021-04-20 12:52:12,13.02,10.70,15.32,57.59,1013204,29,20024,-50
2021-04-20 12:52:43,12.82,11.13,15.02,57.21,1018079,29,20411,-49
2021-04-20 12:53:14,14.35,11.80,15.09,60.04,1020924,29,20024,-49
2021-04-20 12:53:46,15.70,12.27,15.24,61.33,1020031,29,20048,-49
2021-04-20 12:54:20,13.48,11.90,14.64,63.57,1012541,29,20028,-49
2021-04-20 12:54:54,14.88,13.02,15.28,61.03,1016321,29,20024,-48
2021-04-20 12:55:25,14.90,13.30,15.64,60.90,1008473,29,20021,-50
2021-04-20 12:55:58,14.40,12.90,16.02,58.20,1008556,29,20032,-50
2021-04-20 12:56:32,13.82,11.95,16.47,59.36,1013374,29,20027,-49
2021-04-20 12:57:05,17.05,12.35,16.94,58.21,1014292,29,20391,-49
2021-04-20 12:57:39,12.95,11.43,16.69,64.78,1016330,29,20063,-51
2021-04-20 12:58:15,14.30,12.40,16.69,57.83,1012365,29,20024,-50
2021-04-20 12:58:46,14.25,12.75,16.77,55.62,1004762,29,20112,-50
2021-04-20 12:59:19,16.23,13.48,16.83,57.64,1004905,29,20025,-50
2021-04-20 12:59:51,15.02,13.50,16.50,65.04,1008445,29,20480,-50
2021-04-20 13:00:24,15.30,13.68,16.13,65.38,1009118,29,20028,-50
2021-04-20 13:00:59,14.88,12.48,16.26,66.36,1008597,29,20035,-49
2021-04-20 13:01:30,14.43,12.93,16.96,58.06,1010529,29,20028,-50
2021-04-20 13:02:00,14.75,13.20,17.01,59.15,1012271,29,20024,-50
2021-04-20 13:02:31,14.98,13.43,16.83,56.56,1012285,29,20024,-50
2021-04-20 13:03:02,16.75,14.48,17.51,53.93,1016221,29,20450,-52
2021-04-20 13:03:33,15.90,13.80,18.17,50.18,1015978,29,20024,-51
2021-04-20 13:04:04,14.95,12.63,18.09,51.68,1020079,29,20016,-51
2021-04-20 13:04:35,17.15,14.70,17.71,54.86,1016183,29,20039,-49
2021-04-20 13:05:07,15.75,14.23,16.77,59.51,1016249,29,20032,-52
2021-04-20 13:05:38,14.80,13.25,16.73,56.47,1012641,29,20025,-49
2021-04-20 13:06:10,15.63,12.63,16.65,51.41,1013218,29,20054,-50
2021-04-20 13:06:40,14.30,12.80,16.56,52.35,1012260,29,20487,-50
2021-04-20 13:07:11,14.93,12.18,16.93,52.03,1008672,29,20057,-51
2021-04-20 13:07:42,13.98,12.43,17.04,51.87,1016174,29,20448,-52
2021-04-20 13:08:14,14.18,12.68,16.66,53.31,1020004,29,20093,-50
2021-04-20 13:08:46,14.57,12.00,16.68,50.88,1016099,29,20020,-50
2021-04-20 13:09:26,12.65,11.35,16.88,50.63,1016126,29,20512,-51
2021-04-20 13:09:58,13.00,11.23,16.51,50.35,1019938,29,20465,-49
2021-04-20 13:10:28,14.23,11.88,16.24,52.77,1021812,29,20023,-51
2021-04-20 13:10:59,12.85,11.43,15.70,51.62,1020136,29,20035,-49
2021-04-20 13:11:38,13.40,10.80,15.18,54.97,1012392,29,20044,-50
2021-04-20 13:12:11,13.15,10.77,14.77,54.60,1013628,29,20570,-52
2021-04-20 13:12:41,13.52,11.70,14.50,57.58,1017762,29,20016,-49
2021-04-20 13:13:13,16.17,11.45,14.71,59.67,1017791,29,20016,-49
2021-04-20 13:13:43,14.80,12.07,14.47,58.83,1019912,29,20115,-50
2021-04-20 13:14:14,13.52,12.07,13.82,61.94,1020050,29,20016,-48
2021-04-20 13:14:48,14.85,12.70,13.52,63.43,1020157,29,20016,-49
2021-04-20 13:15:20,13.93,12.43,14.01,61.36,1012925,29,20503,-50
2021-04-20 13:15:56,17.02,12.15,14.09,61.21,1008450,29,20458,-50
2021-04-20 13:16:29,13.45,12.05,13.77,63.63,1013836,29,20021,-49
2021-04-20 13:17:00,18.33,15.02,13.77,68.54,1012286,29,20017,-49
2021-04-20 13:17:32,18.33,16.27,13.84,71.02,1009556,29,20104,-50
2021-04-20 13:18:04,22.63,18.08,13.85,73.11,1012389,29,20017,-50
2021-04-20 13:18:36,21.00,17.85,13.55,74.02,1012351,29,20040,-49
2021-04-20 13:19:10,22.88,18.58,13.11,75.42,1016356,29,20012,-49
2021-04-20 13:19:41,20.77,18.52,13.26,77.04,1018412,29,20019,-49
2021-04-20 13:20:18,20.00,17.80,13.15,78.10,1024051,29,20023,-49
2021-04-20 13:20:50,20.27,18.17,13.11,78.91,1024139,29,20012,-49
2021-04-20 13:21:21,20.33,18.20,12.96,78.54,1021643,29,20058,-50
2021-04-20 13:21:52,20.42,18.33,12.84,79.53,1016294,29,20020,-49
2021-04-20 13:22:26,20.73,18.55,12.78,81.53,1016741,29,20020,-50
2021-04-20 13:23:19,22.35,18.13,12.75,81.69,1013005,29,20382,-49
2021-04-20 13:23:49,22.38,17.85,12.64,80.65,1015721,29,20389,-52
2021-04-20 13:24:20,21.15,17.35,12.64,84.23,1016331,29,20016,-51
2021-04-20 13:25:01,20.13,17.48,12.64,83.79,1016153,29,20019,-52
2021-04-20 13:25:31,21.05,18.35,12.56,84.78,1008449,29,20013,-52
2021-04-20 13:26:06,22.65,19.38,12.61,85.24,1012298,29,20023,-51
2021-04-20 13:26:37,20.55,18.10,12.57,86.40,1012248,29,20052,-49
2021-04-20 13:27:08,20.73,18.15,12.45,87.44,1019990,29,20034,-51
2021-04-20 13:27:50,20.60,17.95,12.48,86.92,1020874,29,20015,-48
2021-04-20 13:28:25,21.73,18.42,12.45,85.64,1028160,28,20022,-51
2021-04-20 13:28:57,20.23,17.95,12.50,86.82,1024105,29,20023,-52
2021-04-20 13:29:29,25.45,18.15,12.45,87.01,1016117,29,20016,-52
2021-04-20 13:30:00,21.20,18.67,12.30,87.70,1016147,29,20571,-51
2021-04-20 13:30:31,22.88,18.63,12.09,89.21,1016222,29,20107,-51
2021-04-20 13:31:03,22.80,19.27,12.08,89.62,1016027,29,20030,-53
2021-04-20 13:31:35,21.55,17.80,11.84,89.26,1016520,29,20396,-51
2021-04-20 13:32:06,21.55,19.10,11.84,89.17,1016142,29,20024,-51
2021-04-20 13:32:37,21.83,19.50,11.78,90.77,1016207,29,20177,-53
2021-04-20 13:33:08,23.27,18.63,11.77,91.18,1012592,29,20620,-52
2021-04-20 13:33:38,22.25,19.35,11.91,89.77,1012430,29,20028,-52
2021-04-20 13:34:12,22.92,18.33,11.98,89.58,1012333,29,20168,-52
2021-04-20 13:34:44,22.30,19.75,11.93,90.99,1008370,29,20492,-52
2021-04-20 13:35:16,23.88,19.75,11.91,90.64,1012297,29,20539,-51
2021-04-20 13:35:46,25.25,19.17,12.02,90.35,1014134,29,20031,-50
2021-04-20 13:36:18,22.90,20.25,11.88,92.33,1012746,29,20051,-51
2021-04-20 13:36:49,23.05,20.50,11.99,92.92,1015483,29,20039,-52
2021-04-20 13:37:29,21.63,18.88,11.80,90.29,1012748,29,20056,-52
2021-04-20 13:38:00,11.90,11.90,11.90,92.26,1022329,29,20107,-51
2021-04-20 13:38:31,21.58,18.85,11.96,91.17,1026434,28,20339,-51
2021-04-20 13:39:05,23.73,19.13,11.49,92.21,1021495,29,20098,-51
2021-04-20 13:39:38,28.88,21.05,11.32,92.98,1023264,28,20015,-51
2021-04-20 13:40:11,21.85,19.38,11.40,93.60,1020975,29,20053,-52
2021-04-20 13:40:42,22.15,19.10,11.37,96.75,1017387,29,20036,-51
2021-04-20 13:41:12,22.85,19.73,11.31,96.91,1016019,29,20049,-51
2021-04-20 13:41:54,22.23,19.88,11.27,94.28,1008347,29,20057,-51
2021-04-20 13:42:28,23.00,19.67,11.28,94.59,1016132,29,20393,-51
2021-04-20 13:43:00,24.52,20.45,11.07,96.72,1018049,29,20391,-53
2021-04-20 13:43:30,24.75,18.58,11.10,97.30,1019999,29,20529,-53
2021-04-20 13:44:04,24.65,21.13,11.12,95.21,1015690,29,20288,-51
2021-04-20 13:44:42,26.38,20.33,11.14,94.35,1008316,29,20052,-51
2021-04-20 13:45:14,23.85,18.63,11.17,94.39,1004589,29,20025,-50
2021-04-20 13:45:48,20.52,18.13,11.17,95.48,1012139,29,20063,-51
2021-04-20 13:46:19,21.05,18.02,11.11,94.46,1004076,29,20025,-52
2021-04-20 13:46:49,25.45,20.45,11.09,95.90,1004077,29,20115,-51
2021-04-20 13:47:20,26.63,19.80,11.00,95.26,1006293,29,20029,-53
2021-04-20 13:47:51,22.85,19.63,11.03,96.45,1017498,28,20580,-51
2021-04-20 13:48:23,22.55,19.60,11.01,96.37,1024008,29,20447,-52
2021-04-20 13:49:05,21.52,18.00,11.04,94.59,1020076,29,20505,-51
2021-04-20 13:49:48,20.48,18.27,11.09,95.98,1019934,29,20043,-51
2021-04-20 13:50:25,22.50,18.58,10.97,96.78,1015648,29,20051,-52
2021-04-20 13:50:56,21.70,17.60,11.04,96.60,1020134,29,20046,-53
2021-04-20 13:51:27,20.13,18.00,10.91,97.22,1020008,29,20030,-51
2021-04-20 13:52:08,20.55,16.95,10.95,97.47,1018384,29,20295,-50
2021-04-20 13:52:49,22.33,18.33,10.96,95.58,1020004,29,20020,-51
2021-04-20 13:53:24,20.67,17.73,11.08,97.34,1012174,29,20029,-52
2021-04-20 13:53:56,20.27,17.92,11.06,95.54,1015967,29,20020,-52
2021-04-20 13:54:31,22.65,17.92,11.03,98.31,1018504,29,20028,-52
2021-04-20 13:55:12,22.67,18.38,10.95,98.27,1021533,29,20023,-51
2021-04-20 13:55:43,11.08,11.08,11.08,99.27,1028273,28,20029,-50
2021-04-20 13:56:22,22.45,17.90,11.04,100.00,1022071,29,19917,-51
2021-04-20 13:56:52,23.40,17.20,11.07,99.60,1023951,28,20019,-51
2021-04-20 13:57:32,19.85,16.58,11.00,98.68,1013798,29,20483,-51
2021-04-20 13:58:06,22.13,17.05,10.91,97.63,1019935,29,20027,-50
2021-04-20 13:58:40,19.05,16.40,11.05,98.19,1027957,28,20022,-50
2021-04-20 13:59:14,21.63,17.50,10.97,98.49,1012145,29,20025,-51
2021-04-20 13:59:50,19.23,16.60,10.88,100.00,1019921,29,20024,-52
2021-04-20 14:00:26,20.27,17.45,10.86,100.00,1016013,29,20028,-53
2021-04-20 14:00:57,20.55,17.25,10.76,100.00,1020017,29,20032,-52
2021-04-20 14:01:30,23.67,17.80,10.77,100.00,1016062,29,20068,-51
2021-04-20 14:02:01,20.88,17.08,10.85,100.00,1017075,29,20146,-51
2021-04-20 14:02:33,21.08,17.30,10.95,100.00,1019950,29,20103,-50
2021-04-20 14:03:05,20.75,18.13,11.04,100.00,1020788,29,20260,-51
2021-04-20 14:03:48,21.27,16.67,11.09,100.00,1019805,29,20145,-51
2021-04-20 14:04:23,21.80,17.27,11.09,100.00,1017947,29,20095,-51
2021-04-20 14:04:54,24.02,17.77,11.10,100.00,1016064,29,20288,-51
2021-04-20 14:05:37,22.48,17.90,11.16,100.00,1014589,29,20050,-51
2021-04-20 14:06:09,20.63,17.92,11.12,100.00,1014397,29,20368,-52
2021-04-20 14:06:49,21.27,18.35,11.20,100.00,1014101,29,20056,-51
2021-04-20 14:07:30,20.60,16.85,11.25,100.00,1019063,29,20040,-50
2021-04-20 14:08:03,21.10,17.23,11.23,100.00,1012044,29,20114,-50
2021-04-20 14:08:34,20.52,17.85,11.28,100.00,1015061,29,20028,-52
2021-04-20 14:09:13,24.77,19.23,11.32,100.00,1013933,29,20017,-51
2021-04-20 14:09:47,24.55,21.30,11.29,100.00,1018906,29,20060,-51
2021-04-20 14:10:21,24.60,20.88,11.32,100.00,1019847,29,20027,-51
2021-04-20 14:10:53,24.38,21.00,11.37,100.00,1019937,29,20024,-51
2021-04-20 14:11:23,25.27,22.10,11.37,100.00,1013470,29,20021,-50
2021-04-20 14:12:06,29.80,23.05,11.17,100.00,1011980,29,20497,-50
2021-04-20 14:12:47,25.58,22.42,11.25,100.00,1015926,29,20036,-49
2021-04-20 14:13:22,27.25,23.45,11.23,100.00,1019036,29,20083,-50
2021-04-20 14:13:53,26.48,23.35,11.22,100.00,1022997,29,20606,-52
2021-04-20 14:14:27,28.55,22.90,11.22,100.00,1019817,29,20028,-51
2021-04-20 14:15:03,30.10,23.25,11.13,100.00,1024096,29,20029,-49
2021-04-20 14:15:35,29.75,23.27,11.13,100.00,1025341,28,20334,-49
2021-04-20 14:16:08,32.08,23.67,11.09,100.00,1018574,29,20027,-49
2021-04-20 14:16:39,27.48,23.40,11.35,100.00,1016291,29,20031,-50
2021-04-20 14:17:10,28.13,23.27,11.27,100.00,1016712,29,20473,-48
2021-04-20 14:18:01,29.70,24.42,11.29,100.00,1016636,29,20107,-49
2021-04-20 14:18:31,11.39,11.39,11.39,100.00,1016455,29,20035,-49
2021-04-20 14:19:03,28.30,23.42,11.35,100.00,1015924,29,20390,-49
2021-04-20 14:19:35,26.65,21.48,11.33,100.00,1016059,29,20024,-51
2021-04-20 14:20:09,26.48,23.25,11.35,100.00,1012240,29,20411,-51
2021-04-20 14:20:42,25.95,22.23,11.28,100.00,1016021,29,20184,-50
2021-04-20 14:21:15,29.40,22.65,11.30,100.00,1019871,29,20028,-50
2021-04-20 14:21:46,27.38,22.42,11.50,100.00,1019998,29,20103,-50
2021-04-20 14:22:16,26.27,22.45,11.48,100.00,1012031,29,20039,-49
2021-04-20 14:22:57,25.60,22.38,11.41,100.00,1012892,29,20020,-50
2021-04-20 14:23:30,11.31,11.31,11.31,100.00,1016407,29,20508,-50
2021-04-20 14:24:02,26.25,20.25,11.23,100.00,1015386,29,20309,-50
2021-04-20 14:24:33,23.77,20.70,11.29,100.00,1019884,29,20027,-51
2021-04-20 14:25:05,24.88,20.23,11.37,100.00,1016744,29,20020,-49
2021-04-20 14:25:40,26.02,21.38,11.46,100.00,1015989,29,20035,-49
2021-04-20 14:26:14,32.17,21.80,11.40,100.00,1012029,29,20025,-50
2021-04-20 14:26:47,25.27,21.08,11.35,100.00,1014565,29,20032,-51
2021-04-20 14:27:18,23.77,20.58,10.97,100.00,1017115,29,20028,-50
2021-04-20 14:27:56,25.73,21.05,11.04,100.00,1008179,29,20108,-50
2021-04-20 14:28:29,27.95,20.15,11.07,100.00,1012130,29,20025,-49
2021-04-20 14:29:08,24.13,21.13,11.16,100.00,1012086,29,20479,-50
2021-04-20 14:29:38,25.08,20.85,11.24,100.00,1011981,29,20115,-50
2021-04-20 14:30:13,24.13,20.33,11.19,100.00,1013662,29,20195,-50
2021-04-20 14:30:45,25.02,21.33,11.38,100.00,1012080,29,20049,-50
2021-04-20 14:31:16,25.45,21.02,11.30,100.00,1012847,29,20411,-51
2021-04-20 14:31:49,26.30,20.63,11.34,100.00,1015925,29,20028,-50
2021-04-20 14:32:20,22.98,20.15,11.32,100.00,1012593,29,20115,-51
2021-04-20 14:32:51,21.55,19.00,11.44,100.00,1019930,29,20034,-49
2021-04-20 14:33:25,22.98,19.27,11.71,100.00,1015793,29,20047,-50
2021-04-20 14:33:56,23.23,20.45,11.45,100.00,1015759,29,20056,-49
2021-04-20 14:34:30,22.85,20.27,11.35,100.00,1015951,29,20090,-50
2021-04-20 14:35:04,22.60,20.20,11.32,100.00,1017127,29,20027,-50
2021-04-20 14:35:36,23.17,19.38,11.35,100.00,1017177,29,20024,-49
2021-04-20 14:36:09,22.08,18.00,11.33,100.00,1018594,29,20112,-49
2021-04-20 14:36:40,20.48,17.90,11.25,100.00,1017535,29,20066,-51
2021-04-20 14:37:11,22.90,19.10,11.36,100.00,1024437,28,20576,-49
2021-04-20 14:37:42,22.00,17.45,11.35,100.00,1027100,28,20118,-49
2021-04-20 14:38:13,22.33,17.58,11.46,100.00,1019803,29,20023,-50
2021-04-20 14:38:45,20.27,17.95,11.62,100.00,1019973,29,20035,-50
2021-04-20 14:39:16,19.42,17.38,11.62,100.00,1016421,29,20020,-50
2021-04-20 14:39:51,19.58,17.27,11.70,100.00,1019741,29,20116,-50
2021-04-20 14:40:21,18.90,16.95,12.06,100.00,1015838,29,20533,-49
2021-04-20 14:40:52,22.20,17.50,12.17,100.00,1012653,29,20079,-51
2021-04-20 14:41:23,19.27,16.88,11.98,100.00,1008952,29,20029,-50
2021-04-20 14:41:53,18.88,16.50,11.95,100.00,1008010,29,20163,-49
2021-04-20 14:42:24,21.67,16.50,11.95,100.00,1012092,29,20024,-50
2021-04-20 14:42:57,17.15,15.35,11.87,100.00,1012251,29,20463,-49
2021-04-20 14:43:28,17.95,15.00,11.72,100.00,1016946,29,20027,-49
2021-04-20 14:43:59,18.45,15.13,11.81,100.00,1019619,29,20042,-51
2021-04-20 14:44:34,17.85,13.15,11.80,100.00,1015942,29,20522,-48
2021-04-20 14:45:05,16.40,14.50,12.00,100.00,1011905,29,20124,-50
2021-04-20 14:45:38,16.65,14.45,12.18,100.00,1004333,29,20021,-48
2021-04-20 14:46:10,19.25,14.48,12.05,98.40,1004247,29,20021,-51
2021-04-20 14:46:44,14.52,12.70,11.83,98.48,1004959,29,20021,-50
2021-04-20 14:47:16,15.05,13.45,12.35,98.78,1010945,29,20508,-49
2021-04-20 14:47:49,14.90,13.00,12.68,97.41,1012932,29,20039,-51
2021-04-20 14:48:20,15.20,12.65,12.76,94.92,1012850,29,20025,-50
2021-04-20 14:48:53,16.27,12.55,12.84,96.32,1019730,29,20446,-52
2021-04-20 14:49:25,14.30,12.48,12.99,95.87,1019715,29,20027,-50
2021-04-20 14:49:56,13.43,11.57,13.61,92.98,1020572,29,20027,-51
2021-04-20 14:50:29,14.13,12.27,13.24,91.90,1019117,29,20063,-50
2021-04-20 14:51:00,16.45,11.50,13.08,93.19,1020557,29,20023,-50
2021-04-20 14:51:33,15.23,12.77,12.74,93.99,1023821,29,20386,-49
2021-04-20 14:52:06,15.05,12.00,12.77,96.12,1019690,29,20585,-50
2021-04-20 14:52:39,15.68,12.30,12.68,92.64,1012953,29,20096,-51
2021-04-20 14:53:11,13.23,11.82,12.74,94.36,1015932,29,20025,-49
2021-04-20 14:53:43,14.05,11.88,12.69,90.69,1016713,29,20016,-49
2021-04-20 14:54:15,13.02,11.50,12.68,91.11,1013776,29,20042,-50
2021-04-20 14:54:48,14.32,11.93,12.46,92.54,1012018,29,20088,-50
2021-04-20 14:55:19,14.48,10.98,12.79,91.70,1011964,29,20020,-50
2021-04-20 14:55:59,13.20,11.35,12.74,90.93,1016448,29,20053,-49
2021-04-20 14:56:32,14.93,11.05,12.93,91.86,1021643,29,20472,-49
2021-04-20 14:57:04,12.40,11.10,13.01,92.74,1018080,29,20577,-49
2021-04-20 14:57:35,13.07,11.15,13.18,91.31,1013856,29,20369,-50
2021-04-20 14:58:06,12.63,11.13,13.26,89.91,1007953,29,20021,-49
2021-04-20 14:58:38,12.88,11.15,13.45,90.80,1011991,29,20016,-51
2021-04-20 14:59:09,12.02,10.75,13.36,88.33,1012010,29,20028,-50
2021-04-20 14:59:39,12.90,11.05,13.64,87.94,1008271,29,20021,-51
2021-04-20 15:00:13,12.02,10.75,13.78,90.95,1015956,29,20020,-50
2021-04-20 15:00:44,12.43,10.57,13.87,85.87,1011981,29,20096,-51
2021-04-20 15:01:15,12.02,10.70,13.74,86.45,1016515,29,20028,-50
2021-04-20 15:01:51,13.13,11.23,13.78,87.55,1019826,29,20012,-49
2021-04-20 15:02:23,14.57,11.85,14.24,87.20,1022291,28,20094,-51
2021-04-20 15:02:54,12.45,11.15,14.26,85.21,1023723,29,20154,-50
2021-04-20 15:03:25,12.13,10.82,14.47,83.28,1019729,29,20164,-50
2021-04-20 15:04:07,13.10,11.80,14.83,82.01,1011688,29,20095,-50
2021-04-20 15:04:38,13.93,12.20,14.83,81.59,1009728,29,20017,-51
2021-04-20 15:05:10,14.13,12.68,14.74,81.36,1011861,29,20020,-50
2021-04-20 15:05:41,14.45,12.90,14.70,84.59,1015859,29,20088,-52
2021-04-20 15:06:24,14.43,12.93,14.38,81.46,1019794,29,20020,-50
2021-04-20 15:07:07,13.95,12.45,14.10,78.89,1019642,29,20074,-49
2021-04-20 15:07:56,17.92,13.65,13.99,79.67,1015242,29,20046,-50
2021-04-20 15:08:32,13.93,12.20,14.31,77.83,1016116,29,20020,-52
2021-04-20 15:09:12,13.50,12.10,14.09,80.20,1019856,29,20027,-48
2021-04-20 15:09:52,13.70,13.70,13.70,77.22,1024149,29,20086,-49
2021-04-20 15:10:42,16.02,12.90,13.00,78.27,1023767,29,19910,-48
2021-04-20 15:11:12,13.44,13.44,13.44,79.36,1020194,29,20144,-49
2021-04-20 15:11:56,18.33,13.55,13.27,79.03,1023690,29,20428,-50
2021-04-20 15:12:39,17.30,13.80,13.06,78.88,1019829,29,20106,-50
2021-04-20 15:13:12,15.25,13.65,12.94,81.28,1015315,29,20517,-52
2021-04-20 15:13:56,14.63,13.13,13.21,81.06,1011740,29,20052,-51
2021-04-20 15:14:28,14.63,11.90,13.11,79.86,1015836,29,20506,-50
2021-04-20 15:15:09,15.50,13.88,13.06,82.07,1020482,29,20038,-48
2021-04-20 15:15:43,15.23,12.60,13.45,83.36,1027210,28,20469,-50
2021-04-20 15:16:25,17.25,13.52,13.73,81.19,1023585,29,20023,-50
2021-04-20 15:16:58,14.85,13.25,14.17,79.10,1023592,29,20015,-50
2021-04-20 15:17:32,17.73,15.38,13.98,79.33,1023568,29,20403,-49
2021-04-20 15:18:05,15.75,13.93,13.35,79.29,1023621,29,20050,-50
2021-04-20 15:18:41,16.38,14.68,13.44,81.22,1025028,28,20023,-53
2021-04-20 15:19:14,15.80,14.25,13.47,81.09,1023649,29,20047,-50
2021-04-20 15:19:48,18.95,14.90,13.63,80.38,1023780,29,20050,-52
2021-04-20 15:20:19,18.27,15.10,14.02,81.13,1019665,29,20024,-49
2021-04-20 15:20:55,16.23,14.32,14.28,78.92,1020976,29,20102,-51
2021-04-20 15:21:29,16.30,14.55,14.48,78.80,1011816,29,20042,-49
2021-04-20 15:22:05,16.17,14.43,14.47,75.13,1008049,29,20027,-49
2021-04-20 15:22:40,15.65,13.68,14.70,75.60,1011845,29,20024,-50
2021-04-20 15:23:23,16.77,14.70,15.03,71.32,1011901,29,20025,-49
2021-04-20 15:23:58,16.77,14.95,14.92,73.25,1007813,29,20415,-48
2021-04-20 15:24:43,17.73,14.27,15.03,72.59,1018695,29,20020,-51
2021-04-20 15:25:23,16.80,13.90,14.96,72.72,1019640,29,20083,-52
2021-04-20 15:25:55,16.88,14.82,14.90,73.65,1019800,29,20024,-51
2021-04-20 15:26:31,16.80,14.77,15.18,72.83,1019134,29,20040,-50
2021-04-20 15:27:05,17.50,15.70,15.20,72.45,1018136,29,20194,-51
2021-04-20 15:27:40,17.10,14.60,15.43,74.69,1015740,29,20209,-49
2021-04-20 15:28:14,16.33,14.60,15.11,73.01,1009719,29,20021,-50
2021-04-20 15:28:45,18.02,14.80,14.73,74.42,1011865,29,20036,-48
2021-04-20 15:29:18,16.77,14.10,13.91,72.47,1019753,29,20039,-49
2021-04-20 15:30:03,20.60,14.90,13.66,74.68,1019568,29,20031,-50
2021-04-20 15:30:35,17.60,15.05,14.19,73.91,1019776,29,20510,-48
2021-04-20 15:31:06,18.10,14.35,14.46,73.43,1011805,29,20111,-50
2021-04-20 15:31:38,16.08,14.38,14.96,69.87,1015742,29,20024,-51
2021-04-20 15:32:21,15.23,13.75,14.97,70.90,1016250,29,20040,-48
2021-04-20 15:33:01,16.58,14.43,15.05,74.91,1020042,29,20024,-49
2021-04-20 15:33:34,15.90,14.30,14.77,74.96,1019606,29,20019,-50
2021-04-20 15:34:07,18.02,13.30,15.04,71.90,1015645,29,20024,-52
2021-04-20 15:34:37,16.25,13.48,15.12,72.58,1017738,29,20028,-51
2021-04-20 15:35:28,16.67,14.05,14.99,70.61,1011868,29,20416,-50
2021-04-20 15:36:00,19.45,13.75,14.73,70.30,1014675,29,20128,-48
2021-04-20 15:36:31,14.77,13.20,14.82,68.81,1015851,29,20384,-50
2021-04-20 15:37:05,15.15,13.55,14.89,69.72,1021460,29,20115,-51
2021-04-20 15:37:36,16.45,14.05,14.98,68.28,1015782,29,20063,-50
2021-04-20 15:38:09,15.45,13.82,14.92,73.01,1019592,29,20027,-51
2021-04-20 15:38:46,16.83,14.02,15.00,68.39,1019708,29,20023,-53
2021-04-20 15:39:16,17.80,13.35,15.28,68.64,1015817,29,20083,-50
2021-04-20 15:39:48,15.05,13.40,15.60,65.72,1010600,29,20021,-50
2021-04-20 15:40:19,15.45,13.55,15.45,65.66,1006513,29,20100,-50
2021-04-20 15:40:49,15.10,13.60,15.30,66.64,1012389,29,20501,-47
2021-04-20 15:41:25,15.90,13.98,15.35,66.83,1016040,29,20032,-49
2021-04-20 15:41:57,15.00,13.43,15.46,67.30,1016488,29,20028,-48
2021-04-20 15:42:28,14.20,12.75,15.27,66.38,1011714,29,20021,-49
2021-04-20 15:43:02,16.23,13.52,15.43,65.78,1011867,29,20024,-49
2021-04-20 15:43:32,14.48,12.93,15.21,65.00,1011693,29,20467,-49
2021-04-20 15:44:05,17.33,13.77,15.31,67.45,1019395,29,20015,-51
2021-04-20 15:44:36,15.18,13.13,15.52,68.53,1017217,29,20484,-50
2021-04-20 15:45:08,17.73,14.60,15.33,69.96,1019608,29,20023,-51
2021-04-20 15:45:41,14.98,13.38,15.38,67.61,1015662,29,20120,-50
2021-04-20 15:46:12,14.82,12.82,15.44,67.28,1012431,29,20043,-50
2021-04-20 15:46:45,14.85,13.27,15.45,66.54,1015817,29,20499,-49
2021-04-20 15:47:16,15.57,14.00,15.26,67.58,1015735,29,20012,-49
2021-04-20 15:47:47,14.43,12.93,15.44,65.91,1011797,29,20188,-50
2021-04-20 15:48:21,14.23,12.70,15.57,63.06,1015526,29,20023,-49
2021-04-20 15:48:55,16.08,12.82,16.08,61.79,1019690,29,20012,-52
2021-04-20 15:49:31,14.65,12.38,15.50,62.96,1016694,29,20095,-51
2021-04-20 15:50:03,14.73,13.20,15.21,67.38,1017354,29,20462,-50
2021-04-20 15:50:35,13.38,12.07,14.80,67.40,1015589,29,20024,-51
2021-04-20 15:51:06,14.13,12.50,14.81,68.54,1007852,29,20115,-49
2021-04-20 15:51:40,15.35,11.68,15.04,68.54,1011844,29,20028,-52
2021-04-20 15:52:19,14.10,12.50,15.01,66.19,1007887,29,20441,-49
2021-04-20 15:52:50,13.85,12.40,15.29,64.99,1011534,29,20025,-51
2021-04-20 15:53:23,13.60,11.80,14.95,66.84,1017418,29,20051,-50
2021-04-20 15:53:56,15.23,13.45,14.92,65.30,1018930,29,20054,-52
2021-04-20 15:54:27,15.18,12.90,15.35,63.47,1023461,29,20023,-51
2021-04-20 15:55:10,14.02,12.52,15.34,63.19,1015641,29,20019,-50
2021-04-20 15:55:42,15.05,13.52,15.21,66.19,1011873,29,20017,-49
2021-04-20 15:56:23,14.45,12.95,15.30,65.42,1011813,29,20032,-49
2021-04-20 15:56:58,14.43,12.93,14.99,65.68,1014935,29,20020,-49
2021-04-20 15:57:33,15.35,13.50,15.47,64.44,1016106,29,20055,-50
2021-04-20 15:58:06,15.40,13.25,14.93,65.11,1018613,29,20020,-53
2021-04-20 15:58:41,13.98,12.57,15.02,66.93,1015666,29,20096,-51
2021-04-20 15:59:17,14.90,13.40,14.81,71.32,1013815,29,20529,-49
2021-04-20 15:59:48,15.38,13.18,14.72,69.67,1013610,29,20072,-51
2021-04-20 16:00:23,18.80,14.00,14.92,69.83,1005616,29,20501,-49
2021-04-20 16:00:56,13.70,12.25,14.76,67.97,1011592,29,20025,-50
2021-04-20 16:01:38,14.90,13.27,14.89,67.53,1023529,29,20031,-48
2021-04-20 16:02:12,14.15,12.73,14.87,70.30,1023579,29,20023,-50
2021-04-20 16:02:43,14.63,12.60,15.30,68.23,1019581,29,20080,-50
2021-04-20 16:03:22,14.70,12.60,15.09,67.31,1017762,29,20032,-50
2021-04-20 16:03:52,14.70,13.20,14.84,67.76,1015440,29,20490,-50
2021-04-20 16:04:27,16.00,12.48,14.62,67.20,1012039,29,20100,-49
2021-04-20 16:05:11,13.50,12.02,15.05,65.49,1015703,29,20513,-52
2021-04-20 16:05:42,14.77,12.65,15.21,64.27,1018234,29,20027,-48
2021-04-20 16:06:13,14.85,13.30,15.00,63.86,1022733,29,20024,-51
2021-04-20 16:06:46,14.55,13.15,14.46,67.86,1025556,28,20019,-51
2021-04-20 16:07:23,16.33,12.98,14.18,67.65,1015516,29,20048,-49
2021-04-20 16:07:54,15.45,12.38,14.60,67.24,1015781,29,20028,-48
2021-04-20 16:08:25,15.07,12.77,14.85,66.91,1011791,29,20460,-49
2021-04-20 16:08:56,16.65,13.00,15.12,64.67,1019577,29,20499,-52
2021-04-20 16:09:27,15.88,14.00,15.39,66.23,1019500,29,20024,-49
2021-04-20 16:10:00,14.23,12.80,15.43,63.85,1023907,29,20070,-50
2021-04-20 16:10:31,14.82,13.23,15.50,63.47,1024506,29,20224,-49
2021-04-20 16:11:04,14.45,12.73,15.56,62.98,1020407,29,20073,-51
2021-04-20 16:11:34,14.80,13.18,15.60,61.42,1017156,29,20032,-50
2021-04-20 16:12:06,15.50,13.50,15.55,61.60,1012542,29,20016,-50
2021-04-20 16:12:37,14.15,12.65,15.76,61.14,1013179,29,20016,-50
2021-04-20 16:13:09,14.23,12.75,16.54,58.30,1012954,29,20021,-51
2021-04-20 16:13:44,14.20,12.52,16.58,57.35,1013677,29,20020,-52
2021-04-20 16:14:18,14.25,12.75,16.59,59.05,1012594,29,20064,-50
2021-04-20 16:14:53,17.30,12.65,16.39,59.37,1013856,29,20019,-51
2021-04-20 16:15:27,15.52,13.93,16.32,59.29,1018250,29,20099,-51
2021-04-20 16:15:58,17.02,12.98,15.93,61.65,1021875,29,20052,-49
2021-04-20 16:16:28,17.17,13.73,15.85,61.42,1020351,29,20012,-50
2021-04-20 16:17:00,13.75,11.88,15.57,61.07,1012698,29,20021,-50
2021-04-20 16:17:31,15.73,13.07,15.55,63.37,1008557,29,20024,-50
2021-04-20 16:18:02,15.88,13.48,15.52,61.12,1012623,29,20040,-49
2021-04-20 16:18:35,15.05,13.38,15.41,62.05,1008703,29,20017,-48
2021-04-20 16:19:05,14.98,13.20,15.19,65.29,1009579,29,20025,-50
2021-04-20 16:19:41,15.05,12.55,15.20,62.17,1016767,29,20119,-49
2021-04-20 16:20:15,16.85,13.57,16.27,58.25,1021509,29,20031,-51
2021-04-20 16:20:46,14.70,13.07,16.64,56.20,1020328,29,20024,-49
2021-04-20 16:21:20,15.57,13.07,15.97,57.64,1016418,29,20039,-50
2021-04-20 16:21:51,16.05,12.90,15.97,57.85,1016274,29,20013,-49
2021-04-20 16:22:22,14.23,12.82,15.65,60.43,1017199,29,20076,-50
2021-04-20 16:22:56,16.40,14.63,15.33,63.01,1017137,29,20008,-51
2021-04-20 16:23:29,17.30,13.75,14.75,65.12,1021045,29,20036,-49
2021-04-20 16:23:59,16.20,14.50,14.55,66.11,1024163,29,20382,-52
2021-04-20 16:24:30,15.63,13.38,14.65,65.54,1021278,29,20019,-49
2021-04-20 16:25:02,15.27,13.45,14.83,65.51,1016428,29,20071,-49
2021-04-20 16:25:36,15.63,14.02,14.94,65.13,1012520,29,20021,-51
2021-04-20 16:26:09,14.85,13.27,14.96,65.50,1013234,29,20017,-49
2021-04-20 16:26:40,18.17,14.20,14.96,65.04,1014702,29,20091,-49
2021-04-20 16:27:14,19.48,14.35,15.07,63.34,1020348,29,20032,-49
2021-04-20 16:27:45,16.48,13.43,15.31,61.54,1017406,29,20016,-51
2021-04-20 16:28:17,14.70,12.90,15.59,60.42,1016978,29,20016,-51
2021-04-20 16:28:51,14.68,13.07,15.62,60.41,1012496,29,20064,-49
2021-04-20 16:29:23,15.50,13.90,15.29,61.98,1012485,29,20017,-51
2021-04-20 16:30:01,14.90,13.18,15.47,61.99,1012429,29,20072,-51
2021-04-20 16:30:32,14.82,13.27,15.56,60.72,1012626,29,20597,-49
2021-04-20 16:31:21,17.35,14.45,15.35,64.01,1016351,29,20121,-49
2021-04-20 16:32:01,15.68,14.02,15.44,64.66,1016422,29,20064,-48
2021-04-20 16:32:35,16.13,13.68,15.63,64.81,1020311,29,20030,-50
2021-04-20 16:33:10,15.82,14.13,15.36,63.46,1020291,29,20582,-50
2021-04-20 16:33:41,16.92,14.07,15.51,65.97,1012451,29,20051,-51
2021-04-20 16:34:12,16.25,14.57,15.49,66.84,1020142,29,20028,-49
2021-04-20 16:34:44,16.30,14.60,15.12,66.07,1016275,29,20523,-49
2021-04-20 16:35:17,15.73,14.13,15.25,65.02,1020461,29,20024,-48
2021-04-20 16:35:48,15.63,14.02,15.11,65.31,1016312,29,20111,-49
2021-04-20 16:36:37,16.20,14.50,14.88,66.85,1020214,29,20387,-49
2021-04-20 16:37:18,16.98,14.95,14.66,68.48,1012424,29,20032,-49
2021-04-20 16:37:52,19.15,15.02,14.52,71.13,1016424,29,20378,-50
2021-04-20 16:38:35,16.88,15.13,14.37,71.22,1020241,29,20028,-50
2021-04-20 16:39:25,15.85,14.15,14.47,70.94,1019984,29,20027,-50
2021-04-20 16:40:02,17.10,14.75,14.15,71.52,1012733,29,20033,-50
2021-04-20 16:40:52,16.48,14.50,14.01,72.27,1008606,29,20025,-50
2021-04-20 16:41:33,16.60,14.32,13.92,75.81,1008674,29,20032,-50
2021-04-20 16:42:14,16.67,14.88,13.67,73.78,1016707,29,20088,-51
2021-04-20 16:43:04,17.77,14.90,13.52,75.44,1012299,29,20047,-49
2021-04-20 16:43:45,17.48,14.95,13.72,75.99,1012339,29,20029,-49
2021-04-20 16:44:41,15.73,14.10,14.25,73.43,1012471,29,20028,-50
2021-04-20 16:45:32,20.58,15.35,14.52,73.32,1017209,29,20028,-51
2021-04-20 16:46:18,15.85,13.82,14.74,70.55,1022433,29,20540,-49
2021-04-20 16:47:06,17.92,14.85,14.56,74.55,1020913,29,20486,-49
2021-04-20 16:47:55,14.80,13.30,14.65,71.68,1024439,29,20429,-50
2021-04-20 16:48:35,15.32,13.73,14.71,71.06,1017202,29,20020,-49
2021-04-20 16:49:17,15.30,12.90,14.65,70.99,1016365,29,20212,-51
2021-04-20 16:50:01,16.23,13.63,14.85,69.80,1012362,29,20451,-53
2021-04-20 16:50:49,15.32,13.55,14.85,68.38,1012430,29,20020,-50
2021-04-20 16:51:30,16.52,14.15,14.59,69.93,1016484,29,20024,-51
2021-04-20 16:52:18,15.15,13.48,14.82,69.71,1016307,29,20020,-49
2021-04-20 16:53:08,14.93,13.23,14.94,68.57,1020255,29,20469,-50
2021-04-20 16:54:00,15.20,13.60,14.99,67.44,1020139,29,20027,-49
2021-04-20 16:54:42,15.35,13.65,14.86,66.36,1023515,28,20043,-49
2021-04-20 16:55:26,15.95,14.25,14.77,66.25,1016201,29,20486,-49
2021-04-20 16:56:12,15.90,13.88,14.80,67.58,1016449,29,20036,-50
2021-04-20 16:56:52,15.80,14.18,14.86,69.94,1008859,29,20039,-50
2021-04-20 16:57:34,14.85,13.25,14.63,69.73,1020122,29,20454,-50
2021-04-20 16:58:23,16.27,14.57,14.61,71.02,1016283,29,20398,-50
2021-04-20 16:59:07,16.08,14.25,14.47,72.58,1016400,29,20574,-51
2021-04-20 16:59:48,16.77,14.27,14.32,73.43,1017026,29,20024,-50
2021-04-20 17:00:39,16.90,14.70,14.15,70.81,1024263,29,20015,-49
2021-04-20 17:01:23,16.55,14.63,13.91,72.15,1024320,28,20023,-50
2021-04-20 17:01:57,15.90,13.07,14.20,70.06,1027802,28,20023,-49
2021-04-20 17:02:42,16.95,15.15,14.16,72.47,1024127,29,20026,-50
2021-04-20 17:03:22,16.20,14.55,13.95,73.44,1020049,29,20102,-52
2021-04-20 17:03:53,14.08,14.08,14.08,73.52,1020480,29,20070,-51
2021-04-20 17:04:27,19.50,15.55,13.67,76.34,1023434,29,19916,-50
2021-04-20 17:05:13,16.80,14.70,13.84,76.52,1020226,29,20027,-51
2021-04-20 17:05:59,17.20,15.38,13.58,78.45,1016221,29,20402,-50
2021-04-20 17:06:40,16.60,14.32,13.62,77.64,1016443,29,20020,-50
2021-04-20 17:07:19,17.55,15.60,13.50,80.69,1016295,29,20032,-50
2021-04-20 17:07:54,19.52,15.55,13.45,80.38,1012325,29,20021,-50
2021-04-20 17:08:43,16.67,14.98,13.59,79.73,1008481,29,20363,-51
2021-04-20 17:09:19,18.52,14.98,13.57,80.59,1008489,29,20021,-51
2021-04-20 17:10:05,15.75,13.93,13.86,78.52,1008454,29,20414,-50
2021-04-20 17:10:46,16.50,14.80,13.77,78.25,1020329,29,20398,-51
2021-04-20 17:11:34,17.42,15.32,13.74,78.55,1016320,29,20024,-52
2021-04-20 17:12:24,19.15,15.25,13.53,79.81,1016261,29,20410,-53
2021-04-20 17:13:02,17.98,15.38,13.70,78.73,1013996,29,20039,-52
2021-04-20 17:13:48,17.98,16.08,13.48,80.37,1012163,29,20021,-50
2021-04-20 17:14:34,19.60,16.10,13.73,79.85,1008928,29,20123,-52
2021-04-20 17:15:20,18.63,15.73,13.81,78.59,1016618,29,20510,-51
2021-04-20 17:16:10,17.77,15.13,13.73,77.39,1016800,29,20034,-49
2021-04-20 17:16:44,17.10,14.85,13.76,77.15,1012371,29,20128,-50
2021-04-20 17:17:32,19.20,14.82,13.50,79.12,1004547,29,20180,-50
2021-04-20 17:18:15,18.27,15.63,13.33,81.61,1012231,29,20080,-51
2021-04-20 17:19:00,19.05,15.48,13.20,81.96,1016209,29,20032,-50
2021-04-20 17:19:48,16.48,14.68,13.36,81.60,1020103,29,20445,-49
2021-04-20 17:20:38,17.52,15.15,13.24,80.56,1020131,29,20027,-50
2021-04-20 17:21:19,20.52,14.82,13.55,79.05,1013176,29,20536,-50
2021-04-20 17:21:59,16.48,14.52,13.43,79.38,1012454,29,20395,-50
2021-04-20 17:22:41,17.02,15.25,13.17,79.02,1008568,29,20025,-50
2021-04-20 17:23:13,19.15,14.88,12.87,80.44,1020082,29,20028,-50
2021-04-20 17:24:00,17.63,15.73,12.75,83.32,1015059,29,20026,-50
2021-04-20 17:24:50,18.55,14.30,12.86,82.69,1016151,29,20023,-49
2021-04-20 17:25:40,20.00,15.50,12.79,82.26,1017809,29,20076,-51
2021-04-20 17:26:24,17.63,15.48,12.72,82.06,1025467,28,20027,-52
2021-04-20 17:27:14,18.10,15.60,12.79,81.85,1020106,29,20032,-51
2021-04-20 17:28:01,19.02,15.10,12.67,81.42,1020241,29,20020,-51
2021-04-20 17:28:42,19.60,15.50,12.67,82.72,1017853,29,20075,-51
2021-04-20 17:29:20,18.35,15.43,12.57,83.00,1020188,29,20102,-52
2021-04-20 17:30:10,17.95,15.05,12.39,83.85,1011876,29,20582,-49
2021-04-20 17:30:52,18.40,15.27,12.33,85.56,1017173,29,20024,-51
2021-04-20 17:31:41,17.50,15.10,12.10,87.68,1020292,28,20034,-51
2021-04-20 17:32:31,16.15,14.45,12.09,87.30,1028018,28,20030,-52
2021-04-20 17:33:07,17.70,14.80,12.04,86.46,1024021,29,20023,-53
2021-04-20 17:33:54,18.95,15.20,12.16,85.95,1023897,29,20035,-53
2021-04-20 17:34:45,17.60,14.38,12.18,84.69,1024140,29,20043,-51
2021-04-20 17:35:28,17.95,14.73,12.02,85.35,1028165,28,20027,-51
2021-04-20 17:36:08,19.20,15.60,11.95,84.97,1020041,29,20494,-51
2021-04-20 17:36:53,18.58,14.35,11.90,85.04,1019925,29,20020,-52
2021-04-20 17:37:36,19.20,14.93,11.92,84.66,1012143,29,20483,-50
2021-04-20 17:38:24,18.67,15.00,11.89,84.47,1016206,29,20116,-51
2021-04-20 17:39:09,17.80,14.82,11.79,85.09,1016031,29,20028,-53
2021-04-20 17:39:54,18.20,14.57,11.68,85.75,1020543,29,20024,-51
2021-04-20 17:40:26,18.23,14.60,11.70,85.55,1024070,29,20114,-53
2021-04-20 17:41:12,17.63,13.80,11.59,85.37,1016018,29,20024,-53
2021-04-20 17:41:48,16.70,14.40,11.64,84.72,1012257,29,20399,-50
2021-04-20 17:42:36,15.27,13.02,11.68,84.00,1016135,29,20075,-49
2021-04-20 17:43:16,15.30,13.60,11.59,85.27,1020061,29,20509,-49
2021-04-20 17:44:02,18.27,14.40,11.49,85.22,1023776,29,20510,-51
2021-04-20 17:44:53,17.23,14.25,11.50,84.49,1024167,29,20020,-51
2021-04-20 17:45:30,21.70,14.18,11.42,85.60,1024152,28,20023,-48
2021-04-20 17:46:13,16.45,13.18,11.40,85.08,1027960,28,20073,-49
2021-04-20 17:46:47,17.83,13.73,11.44,84.88,1024022,29,20023,-49
2021-04-20 17:47:34,20.45,13.80,11.41,84.55,1019835,29,20118,-50
2021-04-20 17:48:17,18.20,14.25,11.38,84.75,1016162,29,20016,-50
2021-04-20 17:48:49,15.70,14.00,11.29,85.56,1016205,29,20483,-49
2021-04-20 17:49:34,16.88,13.35,11.28,85.20,1019910,29,20438,-50
2021-04-20 17:50:24,16.48,13.82,11.18,86.21,1016217,29,20039,-49
2021-04-20 17:51:12,16.00,13.38,11.01,85.30,1016641,29,20430,-49
2021-04-20 17:51:53,17.38,13.35,11.15,86.04,1020998,29,20058,-52
2021-04-20 17:52:43,16.48,13.45,11.15,85.38,1023942,29,20023,-49
2021-04-20 17:53:28,20.60,13.43,11.15,85.32,1019968,29,20059,-49
2021-04-20 17:54:06,16.90,13.30,11.12,85.73,1016412,29,20060,-50
2021-04-20 17:54:41,18.52,13.75,11.11,84.82,1012284,29,20257,-49
2021-04-20 17:55:19,17.88,14.43,11.09,84.57,1011936,29,20297,-49
2021-04-20 17:56:09,15.68,12.85,11.04,85.29,1015997,29,20284,-49
2021-04-20 17:56:50,18.83,13.65,10.98,86.17,1024018,29,20066,-49
2021-04-20 17:57:35,16.77,13.25,10.93,86.86,1023956,29,20501,-50
2021-04-20 17:58:14,16.38,13.80,10.86,86.96,1024013,29,20733,-50
2021-04-20 17:58:55,19.25,13.95,10.81,86.98,1024286,28,20273,-51
2021-04-20 17:59:37,16.23,12.70,10.81,87.35,1020050,29,20263,-50
2021-04-20 18:00:10,17.27,13.38,10.67,86.83,1019889,29,20268,-50
2021-04-20 18:00:55,16.35,14.05,10.75,87.57,1012097,29,20340,-51
2021-04-20 18:01:33,15.90,13.40,10.70,87.46,1016099,29,20395,-50
2021-04-20 18:02:13,17.70,13.05,10.69,87.41,1019248,29,20259,-50
2021-04-20 18:02:53,17.58,13.63,10.69,87.60,1024018,29,20769,-49
2021-04-20 18:03:36,18.63,14.27,10.68,87.27,1019930,29,20027,-49
2021-04-20 18:04:11,17.55,14.57,10.67,87.26,1023740,29,20027,-51
2021-04-20 18:05:01,18.80,12.63,10.69,87.28,1024035,29,20625,-49
2021-04-20 18:05:44,18.70,13.82,10.68,87.72,1024095,29,20251,-50
2021-04-20 18:06:24,16.25,13.68,10.68,87.59,1027881,28,20771,-49
2021-04-20 18:07:14,15.20,12.70,10.64,87.55,1019983,29,20273,-49
2021-04-20 18:07:58,20.40,14.20,10.61,87.93,1020029,29,20032,-49
2021-04-20 18:08:40,25.05,14.02,10.52,88.70,1016770,29,20064,-50
2021-04-20 18:09:21,17.30,13.77,10.44,88.59,1019930,29,20310,-50
2021-04-20 18:09:58,16.67,12.88,10.45,89.27,1012056,29,20032,-52
2021-04-20 18:10:43,14.68,12.55,10.41,88.98,1008241,29,20059,-51
2021-04-20 18:11:23,16.40,13.77,10.40,89.36,1012241,29,20915,-50
2021-04-20 18:12:04,17.85,13.90,10.37,89.50,1012054,29,20268,-51
2021-04-20 18:12:45,18.10,14.05,10.31,89.45,1016054,29,20040,-49
2021-04-20 18:13:18,17.92,14.52,10.25,89.91,1019950,29,20401,-50
2021-04-20 18:14:00,19.48,14.57,10.18,90.93,1022876,29,20345,-50
2021-04-20 18:14:44,17.88,13.90,10.11,91.72,1019779,29,20079,-49
2021-04-20 18:15:26,16.65,13.48,10.07,91.53,1015785,29,20348,-49
2021-04-20 18:16:16,18.20,13.85,10.02,91.99,1015913,29,20394,-49
2021-04-20 18:17:03,18.98,15.43,10.02,91.99,1012389,29,20739,-50
2021-04-20 18:17:47,17.10,13.32,9.96,92.90,1019814,29,20372,-51
2021-04-20 18:18:34,15.75,12.68,9.92,92.48,1021261,29,20274,-50
2021-04-20 18:19:27,18.95,13.90,9.85,93.99,1023792,29,20414,-50
2021-04-20 18:20:12,18.27,14.50,9.83,93.60,1023873,29,20769,-48
2021-04-20 18:21:00,16.10,14.02,9.68,93.96,1020676,29,20342,-50
2021-04-20 18:21:38,17.25,14.10,9.65,94.42,1019917,29,20260,-50
2021-04-20 18:22:31,18.45,15.00,9.70,94.12,1019950,29,20276,-50
2021-04-20 18:23:22,18.15,14.20,9.67,94.04,1016015,29,20809,-50
2021-04-20 18:24:03,18.30,14.43,9.63,94.41,1011968,29,20262,-50
2021-04-20 18:24:38,18.73,14.23,9.49,94.74,1012349,29,20072,-50
2021-04-20 18:25:20,21.15,14.68,9.59,94.81,1015898,29,20323,-51
2021-04-20 18:26:08,20.55,14.85,9.55,95.31,1019889,29,20300,-52
2021-04-20 18:26:51,20.00,14.85,9.49,95.80,1015947,29,20670,-50
2021-04-20 18:27:33,20.00,13.52,9.48,96.09,1012116,29,20259,-50
2021-04-20 18:28:23,20.63,14.57,9.44,96.28,1012331,29,20249,-49
2021-04-20 18:29:02,18.27,15.30,9.37,97.17,1012200,29,20300,-50
2021-04-20 18:29:52,18.67,14.80,9.33,97.91,1019786,29,20027,-49
2021-04-20 18:30:36,17.92,14.60,9.31,98.03,1021088,29,20346,-49
2021-04-20 18:31:15,19.10,14.38,9.29,97.92,1020281,29,20035,-50
2021-04-20 18:32:04,22.55,15.48,9.26,98.22,1023942,29,20685,-49
2021-04-20 18:32:48,20.17,15.27,9.23,98.00,1023625,28,20510,-52
2021-04-20 18:33:26,19.33,14.68,9.21,98.10,1023726,29,20251,-50
2021-04-20 18:34:07,20.55,14.35,9.18,98.33,1019674,29,20539,-50
2021-04-20 18:34:52,18.10,15.20,9.17,98.05,1012043,29,20273,-51
2021-04-20 18:35:33,19.23,15.48,9.12,98.56,1011984,29,20268,-49
2021-04-20 18:36:17,18.58,15.07,9.10,98.66,1012063,29,20309,-50
2021-04-20 18:37:07,20.38,14.73,9.06,98.80,1015944,29,20316,-50
2021-04-20 18:37:54,19.75,15.20,9.04,99.26,1020703,28,20252,-50
2021-04-20 18:38:30,21.60,15.25,8.99,99.44,1023821,29,20375,-51
2021-04-20 18:39:10,19.30,15.40,8.97,100.00,1015957,29,20256,-50
2021-04-20 18:39:52,22.73,16.38,8.93,100.00,1015904,29,20256,-50
2021-04-20 18:40:26,23.42,15.65,8.91,100.00,1015901,29,20741,-51
2021-04-20 18:41:09,18.38,15.57,8.90,100.00,1015262,29,20256,-50
2021-04-20 18:41:47,20.55,15.73,8.89,100.00,1023301,29,20266,-50
2021-04-20 18:42:37,19.17,14.98,8.86,100.00,1023749,29,20258,-50
2021-04-20 18:43:18,22.42,16.40,8.82,100.00,1019859,29,20793,-50
2021-04-20 18:44:00,22.13,16.48,8.82,100.00,1015659,29,20264,-49
2021-04-20 18:44:37,19.30,15.98,8.78,100.00,1015909,29,20335,-51
2021-04-20 18:45:13,21.85,16.27,8.74,100.00,1023524,29,20398,-50
2021-04-20 18:46:00,20.13,15.18,8.66,100.00,1023697,29,20277,-49
2021-04-20 18:46:43,21.60,15.35,8.70,100.00,1023698,29,20274,-50
2021-04-20 18:47:22,22.92,15.82,8.70,100.00,1019789,29,20271,-50
2021-04-20 18:47:54,20.63,16.27,8.73,100.00,1019619,29,20268,-49
2021-04-20 18:48:43,28.95,16.67,8.73,100.00,1019806,29,20259,-52
2021-04-20 18:49:25,25.33,16.48,8.71,100.00,1023775,29,20345,-49
2021-04-20 18:50:03,19.60,15.98,8.73,100.00,1019775,29,20359,-51
2021-04-20 18:50:51,23.13,16.52,8.67,100.00,1015869,29,20256,-52
2021-04-20 18:51:29,20.70,16.10,8.75,100.00,1015817,29,20729,-50
2021-04-20 18:52:06,21.88,15.85,8.76,100.00,1019697,29,20275,-50
2021-04-20 18:52:47,21.98,17.00,8.77,100.00,1020520,29,20824,-50
2021-04-20 18:53:26,22.15,16.95,8.78,100.00,1023067,29,20266,-49
2021-04-20 18:54:16,20.55,16.95,8.77,100.00,1019552,29,20857,-50
2021-04-20 18:55:06,20.65,17.10,8.76,100.00,1015973,29,20268,-50
2021-04-20 18:55:46,25.77,18.88,8.74,100.00,1017074,29,20051,-50
2021-04-20 18:56:31,24.33,18.05,8.71,100.00,1019745,29,20091,-50
2021-04-20 18:57:14,22.90,17.25,8.62,100.00,1015867,29,20024,-48
2021-04-20 18:57:47,18.88,16.38,8.68,100.00,1012100,29,20265,-49
2021-04-20 18:58:28,23.05,16.98,8.65,100.00,1011841,29,20375,-50
2021-04-20 18:59:00,22.50,17.55,8.65,100.00,1011898,29,20267,-48
2021-04-20 19:00:02,22.52,17.13,8.63,100.00,1008098,29,20356,-50
2021-04-20 19:00:32,22.95,17.27,8.61,100.00,1016264,29,20252,-50
2021-04-20 19:01:17,22.88,17.70,8.60,100.00,1019812,29,20295,-50
2021-04-20 19:01:53,22.02,17.35,8.57,100.00,1015875,29,20522,-51
2021-04-20 19:02:37,23.23,17.67,8.56,100.00,1023743,29,20625,-49
2021-04-20 19:03:12,23.80,18.15,8.56,100.00,1019859,29,20351,-51
2021-04-20 19:03:42,21.92,17.95,8.55,100.00,1011651,29,20257,-50
2021-04-20 19:04:24,22.70,18.95,8.44,100.00,1015657,29,20758,-49
2021-04-20 19:05:14,23.90,18.48,8.54,100.00,1008057,29,20024,-50
2021-04-20 19:06:06,21.50,16.77,8.50,100.00,1012068,29,20265,-50
2021-04-20 19:06:56,24.00,17.20,8.48,100.00,1016160,29,20048,-50
2021-04-20 19:07:46,21.55,17.45,8.41,100.00,1017305,29,20264,-50
2021-04-20 19:08:25,23.77,18.17,8.37,100.00,1020991,29,20028,-49
2021-04-20 19:09:15,23.40,18.45,8.36,100.00,1019766,29,20692,-50
2021-04-20 19:09:49,24.73,17.30,8.29,100.00,1023689,29,20083,-50
2021-04-20 19:10:24,21.17,17.25,8.23,100.00,1023691,29,20019,-50
2021-04-20 19:11:09,20.98,17.90,8.25,100.00,1023207,29,20255,-50
2021-04-20 19:11:54,21.73,17.60,8.19,100.00,1015886,29,20347,-50
2021-04-20 19:12:47,22.23,17.00,8.16,100.00,1011829,29,20301,-50
2021-04-20 19:13:36,22.35,17.60,8.14,100.00,1018942,29,20267,-49
2021-04-20 19:14:18,22.17,18.08,8.13,100.00,1019653,29,20331,-50
2021-04-20 19:15:01,23.08,18.77,8.10,100.00,1015766,29,20271,-50
2021-04-20 19:15:51,24.77,19.02,8.04,100.00,1019849,29,20287,-49
2021-04-20 19:16:38,27.13,19.13,7.88,100.00,1020338,28,20255,-50
2021-04-20 19:17:22,24.98,18.85,7.95,100.00,1019619,29,20486,-51
2021-04-20 19:18:13,25.83,19.00,7.92,100.00,1019704,29,20632,-51
2021-04-20 19:18:49,26.88,19.27,7.92,100.00,1016258,29,20376,-50
2021-04-20 19:19:22,23.45,17.95,7.89,100.00,1011881,29,20269,-51
2021-04-20 19:19:54,23.95,19.50,7.87,100.00,1011783,29,20257,-50
2021-04-20 19:20:38,21.75,19.40,7.87,100.00,1015818,29,20263,-50
2021-04-20 19:21:13,22.70,18.25,7.82,100.00,1015675,29,20296,-51
2021-04-20 19:22:03,24.13,19.40,7.81,100.00,1015781,29,20339,-51
2021-04-20 19:22:53,25.55,19.90,7.82,100.00,1015787,29,20256,-50
2021-04-20 19:23:33,24.67,19.42,7.82,100.00,1020885,29,20027,-53
2021-04-20 19:24:12,25.17,20.63,7.79,100.00,1015670,29,20047,-50
2021-04-20 19:24:56,25.25,20.48,7.77,100.00,1011906,29,20391,-50
2021-04-20 19:25:39,25.20,20.17,7.62,100.00,1015683,29,20262,-50
2021-04-20 19:26:20,25.80,19.98,7.70,100.00,1015729,29,20265,-50
2021-04-20 19:27:10,23.52,19.77,7.79,100.00,1015820,29,20297,-50
2021-04-20 19:27:54,28.20,20.30,7.73,100.00,1015800,29,20263,-50
2021-04-20 19:28:38,23.58,19.58,7.68,100.00,1019723,29,20531,-50
2021-04-20 19:29:29,26.55,21.33,7.66,100.00,1011777,29,20276,-50
2021-04-20 19:30:08,29.30,20.65,7.58,100.00,1014265,29,20734,-51
2021-04-20 19:30:39,24.85,20.73,7.54,100.00,1015742,29,20256,-53
2021-04-20 19:31:14,26.20,21.23,7.48,100.00,1023591,29,20636,-50
2021-04-20 19:32:03,24.23,21.45,7.46,100.00,1023663,29,20030,-49
2021-04-20 19:32:45,24.85,19.90,7.43,100.00,1022836,29,20761,-49
2021-04-20 19:33:16,28.73,21.05,7.29,100.00,1023521,29,20263,-50
2021-04-20 19:33:59,22.85,19.63,7.38,100.00,1023492,29,20247,-49
2021-04-20 19:34:53,25.38,19.58,7.38,100.00,1015798,29,20055,-50
2021-04-20 19:35:43,27.23,20.70,7.37,100.00,1015784,29,20619,-51
2021-04-20 19:36:17,7.37,7.37,7.37,100.00,1019727,29,20268,-49
2021-04-20 19:36:59,27.38,19.50,7.30,100.00,1019621,29,19997,-50
2021-04-20 19:37:42,25.95,21.02,7.31,100.00,1019512,29,20274,-51
2021-04-20 19:38:22,26.88,20.20,7.28,100.00,1015747,29,20304,-50
2021-04-20 19:39:03,7.28,7.28,7.28,100.00,1020110,29,20260,-50
2021-04-20 19:39:54,7.25,7.25,7.25,100.00,1024165,29,20407,-50
2021-04-20 19:40:29,25.50,19.20,7.23,100.00,1023812,28,19914,-50
2021-04-20 19:41:17,29.05,20.30,7.19,100.00,1019671,29,20028,-50
2021-04-20 19:42:08,24.58,19.45,7.09,100.00,1011692,29,20273,-50
2021-04-20 19:42:48,7.13,7.13,7.13,100.00,1013174,29,20344,-50
2021-04-20 19:43:28,25.30,19.73,7.07,100.00,1015900,29,19903,-50
2021-04-20 19:44:03,26.92,20.58,7.06,100.00,1023299,29,20020,-49
2021-04-20 19:44:39,27.70,21.02,7.06,100.00,1019201,29,20016,-51
2021-04-20 19:45:19,30.27,22.98,7.06,100.00,1015640,29,20260,-50
2021-04-20 19:46:02,25.80,20.40,7.10,100.00,1014551,29,20249,-50
2021-04-20 19:46:38,28.77,22.55,7.09,100.00,1019368,29,20426,-50
2021-04-20 19:47:10,26.38,21.52,6.94,100.00,1019493,29,20833,-50
2021-04-20 19:47:41,27.80,21.98,7.05,100.00,1022316,29,20243,-51
2021-04-20 19:48:15,32.22,22.13,7.00,100.00,1015542,29,20665,-50
2021-04-20 19:49:04,27.33,22.90,7.04,100.00,1016419,29,20036,-49
2021-04-20 19:49:44,28.90,21.92,7.04,100.00,1015688,29,20248,-50
2021-04-20 19:50:18,26.88,22.02,7.01,100.00,1019670,29,20294,-50
2021-04-20 19:50:49,26.58,21.48,6.90,100.00,1015665,29,20372,-50
2021-04-20 19:51:23,28.33,22.48,6.97,100.00,1019682,29,20682,-50
2021-04-20 19:52:04,28.10,22.80,6.93,100.00,1015620,29,20268,-53
2021-04-20 19:52:44,30.27,22.08,6.93,100.00,1017781,29,20260,-51
2021-04-20 19:53:26,31.00,23.00,6.90,100.00,1019075,29,20267,-50
2021-04-20 19:53:58,30.70,22.98,6.91,100.00,1015574,29,20506,-49
2021-04-20 19:54:35,30.27,22.20,6.88,100.00,1015554,29,20296,-50
2021-04-20 19:55:09,27.17,21.98,6.85,100.00,1011769,29,20281,-51
2021-04-20 19:55:39,29.33,21.48,6.74,100.00,1013284,29,20329,-50
2021-04-20 19:56:20,31.38,22.42,6.87,100.00,1023468,29,20868,-50
2021-04-20 19:56:51,6.88,6.88,6.88,100.00,1020093,29,20036,-52
2021-04-20 19:57:22,27.65,21.20,6.86,100.00,1019554,29,20403,-49
2021-04-20 19:57:52,29.70,22.35,6.79,100.00,1019606,29,20258,-51
2021-04-20 19:58:23,28.40,21.80,6.64,100.00,1019604,29,20024,-49
2021-04-20 19:58:55,27.38,22.02,6.72,100.00,1019630,29,20031,-49
2021-04-20 19:59:27,28.15,22.45,6.57,100.00,1011821,29,20506,-50
2021-04-20 19:59:58,24.13,21.05,6.69,100.00,1015649,29,20294,-49
2021-04-20 20:00:32,29.98,22.60,6.70,100.00,1011767,29,20286,-51
2021-04-20 20:01:03,26.60,22.10,6.69,100.00,1015626,29,20080,-52
2021-04-20 20:01:36,26.15,20.65,6.69,100.00,1016243,29,20260,-49
2021-04-20 20:02:11,24.25,21.15,6.54,100.00,1015691,29,20020,-50
2021-04-20 20:02:42,28.45,21.63,6.66,100.00,1011678,29,20352,-49
2021-04-20 20:03:21,26.63,22.27,6.64,100.00,1011791,29,20332,-50
2021-04-20 20:03:52,26.30,20.98,6.63,100.00,1015645,29,20104,-49
2021-04-20 20:04:42,28.25,22.48,6.60,100.00,1019568,29,20263,-49
2021-04-20 20:05:25,27.20,21.35,6.60,100.00,1019645,29,20532,-50
2021-04-20 20:05:57,25.55,21.25,6.57,100.00,1019613,29,20260,-50
2021-04-20 20:06:29,27.95,20.98,6.57,100.00,1019600,29,20250,-49
2021-04-20 20:07:03,30.48,22.88,6.54,100.00,1011691,29,20253,-50
2021-04-20 20:07:35,27.33,22.30,6.54,100.00,1011737,29,20264,-48
2021-04-20 20:08:06,27.15,21.40,6.55,100.00,1015676,29,20283,-50
2021-04-20 20:08:37,27.48,21.25,6.53,100.00,1019570,29,20611,-51
2021-04-20 20:09:08,26.02,20.58,6.54,100.00,1016198,29,20268,-50
2021-04-20 20:09:41,24.70,20.73,6.55,100.00,1019526,29,20646,-50
2021-04-20 20:10:13,28.77,22.60,6.52,100.00,1019652,29,20024,-50
2021-04-20 20:10:44,28.48,22.17,6.53,100.00,1019616,29,20282,-50
2021-04-20 20:11:15,27.92,21.25,6.53,100.00,1019481,29,20268,-50
2021-04-20 20:11:45,27.42,22.02,6.47,100.00,1011860,29,20021,-49
2021-04-20 20:12:16,29.73,22.98,6.48,100.00,1015710,29,20079,-49
2021-04-20 20:12:49,32.45,23.20,6.46,100.00,1019601,29,20418,-49
2021-04-20 20:13:22,30.80,21.83,6.47,100.00,1019522,29,20022,-50
2021-04-20 20:13:53,27.58,23.27,6.48,100.00,1020157,29,20252,-50
2021-04-20 20:14:25,27.17,22.60,6.48,100.00,1024421,28,20625,-50
2021-04-20 20:14:58,27.05,21.35,6.39,100.00,1019563,29,20307,-50
2021-04-20 20:15:37,30.80,22.85,6.53,100.00,1011722,29,20269,-50
2021-04-20 20:16:17,26.48,22.02,6.54,100.00,1015629,29,20280,-48
2021-04-20 20:16:48,25.92,21.63,6.56,100.00,1011787,29,20260,-50
2021-04-20 20:17:19,28.42,21.70,6.54,100.00,1015522,29,20032,-50
2021-04-20 20:17:52,26.90,21.30,6.56,100.00,1015723,29,20035,-50
2021-04-20 20:18:36,31.20,21.65,6.56,100.00,1015584,29,20268,-48
2021-04-20 20:19:15,29.60,22.70,6.48,100.00,1015652,29,20269,-50
2021-04-20 20:19:51,27.35,21.65,6.51,100.00,1019034,29,20271,-51
2021-04-20 20:20:26,28.98,21.75,6.46,100.00,1023302,29,20263,-49
2021-04-20 20:20:58,28.40,22.40,6.43,100.00,1017297,29,20758,-49
2021-04-20 20:21:30,26.50,22.63,6.41,100.00,1016236,29,20830,-50
2021-04-20 20:22:00,30.52,24.17,6.34,100.00,1012892,29,20344,-48
2021-04-20 20:22:31,32.88,23.58,6.33,100.00,1013183,29,20275,-55
2021-04-20 20:23:04,27.63,22.02,6.21,100.00,1020473,29,20027,-50
2021-04-20 20:23:34,26.05,22.23,6.30,100.00,1016400,29,20052,-49
2021-04-20 20:24:08,30.80,23.25,6.29,100.00,1016083,29,20784,-50
2021-04-20 20:24:38,30.92,24.80,6.28,100.00,1016682,29,20517,-48
2021-04-20 20:25:10,28.33,22.65,6.26,100.00,1015871,29,20359,-49
2021-04-20 20:25:43,28.90,24.15,6.23,100.00,1019551,29,20454,-49
2021-04-20 20:26:16,30.25,24.75,6.21,100.00,1015751,29,20320,-49
2021-04-20 20:26:48,29.08,24.27,6.22,100.00,1011742,29,20688,-48
2021-04-20 20:27:34,33.17,24.35,6.22,100.00,1015655,29,20263,-51
2021-04-20 20:28:06,29.67,24.30,6.19,100.00,1015661,29,20268,-50
2021-04-20 20:28:36,30.80,24.98,6.21,100.00,1007861,29,20268,-49
2021-04-20 20:29:09,32.40,25.42,6.19,100.00,1011697,29,20648,-48
2021-04-20 20:29:39,30.52,24.50,6.18,100.00,1011574,29,20025,-49
2021-04-20 20:30:11,31.38,24.75,6.18,100.00,1011747,29,20258,-50
2021-04-20 20:30:45,32.55,24.95,6.17,100.00,1007924,29,20070,-49
2021-04-20 20:31:17,28.95,24.83,6.15,100.00,1013277,29,20265,-49
2021-04-20 20:31:52,32.72,25.35,6.13,100.00,1015670,29,20340,-50
2021-04-20 20:32:22,30.00,24.40,6.11,100.00,1018449,29,20252,-49
2021-04-20 20:32:53,31.33,25.50,5.98,100.00,1019546,29,20264,-49
2021-04-20 20:33:26,31.10,25.73,6.08,100.00,1015614,29,20016,-51
2021-04-20 20:34:00,42.33,27.70,6.07,100.00,1011490,29,20067,-49
2021-04-20 20:34:31,30.05,26.02,6.04,100.00,1007853,29,20323,-51
2021-04-20 20:35:03,32.58,24.83,6.05,100.00,1015638,29,20256,-51
2021-04-20 20:35:34,31.67,25.35,6.03,100.00,1011757,29,20265,-49
2021-04-20 20:36:06,33.40,25.83,6.05,100.00,1011601,29,20344,-50
2021-04-20 20:36:39,34.25,26.90,6.01,100.00,1019521,29,20012,-51
2021-04-20 20:37:11,28.73,24.67,5.92,100.00,1015542,29,20269,-49
2021-04-20 20:37:44,27.80,24.25,6.05,100.00,1019539,29,20267,-51
2021-04-20 20:38:15,31.83,25.02,6.05,100.00,1015496,29,20272,-50
2021-04-20 20:38:48,31.02,25.10,6.07,100.00,1019599,29,20262,-51
2021-04-20 20:39:21,32.80,24.70,6.06,100.00,1015578,29,20369,-50
2021-04-20 20:39:52,32.10,25.23,6.09,100.00,1019394,29,20251,-50
2021-04-20 20:40:25,33.30,25.48,6.08,100.00,1015512,29,20256,-50
2021-04-20 20:40:58,29.35,23.60,5.99,100.00,1017291,29,20075,-51
2021-04-20 20:41:41,28.65,23.75,6.12,100.00,1015607,29,20256,-52
2021-04-20 20:42:11,30.73,24.63,6.00,100.00,1014045,29,20264,-51
2021-04-20 20:42:42,29.40,24.38,5.94,100.00,1011595,29,20353,-51
2021-04-20 20:43:23,29.88,25.58,5.92,100.00,1015439,29,20037,-50
2021-04-20 20:43:54,30.85,24.60,5.80,100.00,1013010,29,20017,-50
2021-04-20 20:44:30,29.90,24.40,5.90,100.00,1003873,29,20710,-50
2021-04-20 20:45:05,31.88,25.23,5.90,100.00,1007791,29,20495,-50
2021-04-20 20:45:43,28.92,24.55,5.91,100.00,1011698,29,20276,-50
2021-04-20 20:46:16,32.80,26.25,5.87,100.00,1017853,29,20276,-50
2021-04-20 20:46:55,33.97,25.65,5.88,100.00,1019630,29,20675,-49
2021-04-20 20:47:26,32.42,25.45,5.87,100.00,1014233,29,20268,-49
2021-04-20 20:48:00,31.38,26.42,5.82,100.00,1007820,29,20395,-50
2021-04-20 20:48:33,31.50,24.52,5.81,100.00,1011562,29,20699,-51
2021-04-20 20:49:05,30.02,24.48,5.79,100.00,1015640,29,20252,-50
2021-04-20 20:49:37,30.98,24.38,5.77,100.00,1017572,29,20263,-49
2021-04-20 20:50:09,32.85,26.10,5.77,100.00,1023468,29,20261,-50
2021-04-20 20:50:40,34.92,25.42,5.75,100.00,1019484,29,20287,-50
2021-04-20 20:51:10,32.40,25.92,5.74,100.00,1011710,29,20477,-49
2021-04-20 20:51:41,33.67,27.08,5.72,100.00,1004148,29,20014,-51
2021-04-20 20:52:13,32.60,26.33,5.73,100.00,1011618,29,20021,-50
2021-04-20 20:52:51,32.20,26.88,5.73,100.00,1019454,29,20312,-50
2021-04-20 20:53:31,37.13,26.08,5.78,100.00,1019485,29,20247,-48
2021-04-20 20:54:03,35.75,27.00,5.77,100.00,1015562,29,20296,-50
2021-04-20 20:54:40,34.90,26.10,5.71,100.00,1003917,29,20045,-50
2021-04-20 20:55:11,31.75,26.17,5.71,100.00,1007965,29,20613,-51
2021-04-20 20:55:43,34.63,27.23,5.70,100.00,1015482,29,20865,-50
2021-04-20 20:56:24,36.40,27.05,5.70,100.00,1013502,29,20345,-50
2021-04-20 20:56:55,5.70,5.70,5.70,100.00,1014336,29,20633,-50
2021-04-20 20:57:34,36.08,27.77,5.69,100.00,1017844,29,19911,-51
2021-04-20 20:58:18,36.70,28.65,5.64,100.00,1015063,29,20308,-49
2021-04-20 20:58:49,35.13,27.95,5.63,100.00,1019261,29,20255,-50
2021-04-20 20:59:31,34.85,27.90,5.63,100.00,1012289,29,20297,-52
2021-04-20 21:00:13,36.85,27.80,5.61,100.00,1016258,29,20008,-51
2021-04-20 21:00:45,41.78,28.33,5.61,100.00,1016242,29,20268,-49
2021-04-20 21:01:16,40.88,27.42,5.59,100.00,1012341,29,20640,-51
2021-04-20 21:01:46,36.42,26.80,5.48,100.00,1008498,29,20350,-50
2021-04-20 21:02:18,35.92,27.77,5.56,100.00,1016245,29,20048,-51
2021-04-20 21:02:59,35.92,28.48,5.55,100.00,1016213,29,20042,-50
2021-04-20 21:03:34,36.58,26.60,5.53,100.00,1016203,29,20248,-49
2021-04-20 21:04:10,35.53,25.70,5.51,100.00,1016560,29,20265,-49
2021-04-20 21:04:46,36.55,27.73,5.52,100.00,1023132,29,20294,-50
2021-04-20 21:05:21,36.53,28.17,5.51,100.00,1024143,29,20645,-50
2021-04-20 21:05:56,31.75,27.25,5.50,100.00,1026653,28,20251,-49
2021-04-20 21:06:38,37.95,28.55,5.43,100.00,1028126,28,20286,-50
2021-04-20 21:08:14,46.83,27.48,5.42,100.00,1024023,29,20342,-50
2021-04-20 21:08:51,38.53,27.73,5.40,100.00,1021109,29,20256,-50
2021-04-20 21:09:35,34.97,27.17,5.39,100.00,1020211,29,20248,-52
2021-04-20 21:10:22,35.65,27.17,5.39,100.00,1020272,29,20274,-49
2021-04-20 21:11:55,38.42,25.60,5.36,100.00,1016260,29,20276,-50
2021-04-20 21:12:38,36.30,26.73,5.37,100.00,1012379,29,20084,-50
2021-04-20 21:13:13,35.03,27.08,5.35,100.00,1018062,29,20280,-51
2021-04-20 21:13:43,39.55,27.45,5.35,100.00,1019839,29,20263,-50
2021-04-20 21:14:19,36.58,29.15,5.33,100.00,1016200,29,20355,-51
2021-04-20 21:14:50,32.05,27.33,5.28,100.00,1016147,29,20016,-52
2021-04-20 21:15:24,32.33,27.52,5.26,100.00,1020094,29,20722,-51
2021-04-20 21:15:58,31.23,26.15,5.22,100.00,1012248,29,20039,-51
2021-04-20 21:16:30,36.13,27.85,5.21,100.00,1008383,29,20348,-49
2021-04-20 21:17:03,36.35,28.33,5.20,100.00,1008533,29,20305,-50
2021-04-20 21:17:46,36.20,27.10,5.20,100.00,1012220,29,20722,-50
2021-04-20 21:18:30,33.35,25.73,5.21,100.00,1010571,29,20354,-51
2021-04-20 21:19:02,34.65,26.45,5.18,100.00,1012334,29,20850,-51
2021-04-20 21:19:41,33.63,27.77,5.17,100.00,1008371,29,20289,-50
2021-04-20 21:20:22,33.65,26.95,5.17,100.00,1008520,29,20277,-51
2021-04-20 21:21:05,36.40,27.00,5.14,100.00,1011109,29,20224,-50
2021-04-20 21:21:36,35.10,27.08,5.12,100.00,1016171,29,20264,-51
2021-04-20 21:22:07,36.85,27.40,5.10,100.00,1012216,29,20264,-50
2021-04-20 21:22:48,35.33,28.48,5.09,100.00,1016322,29,20076,-49
2021-04-20 21:23:23,36.60,28.40,5.10,100.00,1012345,29,20053,-49
2021-04-20 21:24:03,38.90,28.10,4.97,100.00,1011971,29,20790,-49
2021-04-20 21:24:39,39.58,28.95,5.08,100.00,1020091,29,20291,-50
2021-04-20 21:25:12,38.60,27.92,5.07,100.00,1020148,29,20083,-49
2021-04-20 21:25:42,37.85,28.73,5.07,100.00,1022447,29,20331,-51
2021-04-20 21:26:24,33.75,27.88,5.05,100.00,1008335,29,20596,-50
2021-04-20 21:26:59,34.85,29.02,5.05,100.00,1012325,29,20551,-50
2021-04-20 21:27:30,44.03,30.75,5.04,100.00,1012232,29,20265,-50
2021-04-20 21:28:01,37.22,27.42,5.05,100.00,1016043,29,20389,-51
2021-04-20 21:28:36,37.55,30.73,5.06,100.00,1017855,29,20016,-50
2021-04-20 21:29:11,39.95,30.83,5.07,100.00,1016236,29,20046,-50
2021-04-20 21:29:45,39.47,31.80,5.08,100.00,1008418,29,20357,-51
2021-04-20 21:30:19,41.10,29.73,5.09,100.00,1016033,29,20268,-50
2021-04-20 21:30:53,36.15,29.77,5.07,100.00,1020091,29,20255,-50
2021-04-20 21:31:33,35.78,27.70,5.09,100.00,1012274,29,20276,-50
2021-04-20 21:32:06,39.75,30.50,5.07,100.00,1012236,29,20261,-50
2021-04-20 21:32:47,36.72,27.88,5.09,100.00,1012163,29,20067,-49
2021-04-20 21:33:29,35.80,28.08,4.90,100.00,1012182,29,20267,-48
2021-04-20 21:34:01,36.08,27.05,5.02,100.00,1008442,29,20309,-49
2021-04-20 21:34:34,39.03,28.45,5.02,100.00,1012288,29,20257,-50
2021-04-20 21:35:06,35.90,28.35,5.05,100.00,1016978,29,20874,-51
2021-04-20 21:35:38,38.63,28.70,5.08,100.00,1012297,29,20265,-50
2021-04-20 21:36:09,36.70,28.92,5.04,100.00,1013075,29,20532,-50
2021-04-20 21:36:40,34.38,27.65,5.06,100.00,1016171,29,20769,-50
2021-04-20 21:37:11,38.92,29.20,5.06,100.00,1008302,29,20361,-49
2021-04-20 21:37:42,40.47,28.38,5.06,100.00,1016245,29,20032,-50
2021-04-20 21:38:15,36.65,28.00,5.06,100.00,1016145,29,20272,-49
2021-04-20 21:38:46,36.33,27.60,5.03,100.00,1008501,29,20057,-50
2021-04-20 21:39:17,35.38,27.73,5.03,100.00,1012415,29,20666,-49
2021-04-20 21:39:49,36.78,27.75,5.05,100.00,1017653,29,20054,-52
2021-04-20 21:40:20,36.42,27.67,5.02,100.00,1022467,29,20268,-51
2021-04-20 21:40:52,34.55,27.20,5.05,100.00,1018878,29,20264,-50
2021-04-20 21:41:23,36.78,28.10,5.06,100.00,1018861,29,20074,-50
2021-04-20 21:41:54,33.38,26.95,4.93,100.00,1026691,29,20259,-50
2021-04-20 21:42:31,31.27,25.05,5.06,100.00,1026704,29,20524,-50
2021-04-20 21:43:03,36.35,27.27,5.06,100.00,1022885,29,20047,-52
2021-04-20 21:43:44,34.95,27.27,4.91,100.00,1018642,29,20288,-51
2021-04-20 21:44:15,35.05,27.27,5.03,100.00,1019179,29,20252,-55
2021-04-20 21:44:47,31.58,27.15,4.99,100.00,1024346,29,20259,-50
2021-04-20 21:45:20,34.15,26.98,4.98,100.00,1026882,29,20255,-52
2021-04-20 21:45:59,38.33,27.85,4.96,100.00,1018990,29,20264,-56
2021-04-20 21:46:32,36.78,28.08,4.92,100.00,1015093,29,20285,-51
2021-04-20 21:47:06,35.47,26.75,4.84,100.00,1013111,29,20352,-52
2021-04-20 21:47:36,36.67,27.92,4.92,100.00,1018624,29,20267,-50
2021-04-20 21:48:09,35.83,28.23,4.92,100.00,1014973,29,20284,-50
2021-04-20 21:48:40,36.53,27.60,4.89,100.00,1014502,29,20072,-51
2021-04-20 21:49:13,31.77,25.33,4.93,100.00,1009164,29,20327,-50
2021-04-20 21:49:45,33.40,26.65,4.96,100.00,1012178,29,20028,-51
2021-04-20 21:50:16,33.97,26.40,4.95,100.00,1016071,29,20316,-50
2021-04-20 21:50:49,37.63,28.00,4.74,100.00,1016024,29,20267,-50
2021-04-20 21:51:20,36.90,28.98,4.83,100.00,1012167,29,20036,-50
2021-04-20 21:51:54,39.00,27.90,4.82,100.00,1012138,29,20272,-50
2021-04-20 21:52:27,36.35,28.92,4.77,100.00,1016063,29,20256,-50
2021-04-20 21:52:58,39.35,28.85,4.77,100.00,1012016,29,20374,-47
2021-04-20 21:53:33,37.00,28.45,4.67,100.00,1015938,29,20775,-49
2021-04-20 21:54:14,36.40,28.60,4.67,100.00,1019858,29,20111,-51
2021-04-20 21:54:45,39.13,27.80,4.66,100.00,1020033,29,20287,-50
2021-04-20 21:55:20,37.03,29.60,4.65,100.00,1012061,29,20264,-50
2021-04-20 21:55:51,36.42,27.92,4.65,100.00,1008271,29,20341,-50
2021-04-20 21:56:24,35.53,28.50,4.65,100.00,1012136,29,20296,-50
2021-04-20 21:56:55,35.65,27.92,4.62,100.00,1012284,29,20759,-50
2021-04-20 21:57:29,41.38,29.95,4.58,100.00,1008764,29,20352,-50
2021-04-20 21:58:03,39.78,30.13,4.56,100.00,1008253,29,20016,-50
2021-04-20 21:58:33,37.08,29.73,4.45,100.00,1012147,29,20349,-50
2021-04-20 21:59:05,37.75,29.63,4.56,100.00,1016102,29,20268,-51
2021-04-20 21:59:36,36.33,29.13,4.55,100.00,1008423,29,20236,-50
2021-04-20 22:00:11,41.35,28.70,4.55,100.00,1019965,29,20343,-50
2021-04-20 22:00:47,42.05,29.08,4.53,100.00,1016021,29,20028,-49
2021-04-20 22:01:21,37.38,29.58,4.40,100.00,1019827,29,20326,-50
2021-04-20 22:02:05,36.33,29.58,4.40,100.00,1012095,29,20291,-51
2021-04-20 22:02:36,39.05,29.02,4.53,100.00,1012134,29,20343,-50
2021-04-20 22:03:06,38.40,27.80,4.48,100.00,1012107,29,20273,-51
2021-04-20 22:03:37,38.42,29.40,4.48,100.00,1011897,29,20028,-49
2021-04-20 22:04:08,41.05,30.23,4.48,100.00,1012178,29,20031,-50
2021-04-20 22:04:41,36.85,28.90,4.54,100.00,1012044,29,20440,-50
2021-04-20 22:05:12,38.80,30.30,4.55,100.00,1008312,29,20021,-50
2021-04-20 22:05:43,36.22,28.40,4.58,100.00,1015900,29,20260,-50
2021-04-20 22:06:20,37.47,29.58,4.59,100.00,1019915,29,20286,-49
2021-04-20 22:06:50,37.78,28.50,4.59,100.00,1012054,29,20517,-51
2021-04-20 22:07:21,38.40,28.98,4.48,100.00,1011739,29,20273,-50
2021-04-20 22:07:53,38.33,28.98,4.60,100.00,1015344,29,20024,-48
2021-04-20 22:08:25,39.85,30.15,4.59,100.00,1016048,29,20028,-50
2021-04-20 22:08:58,36.70,28.52,4.58,100.00,1015971,29,20754,-51
2021-04-20 22:09:29,35.33,28.50,4.58,100.00,1012140,29,20280,-51
2021-04-20 22:10:00,36.78,28.58,4.58,100.00,1011916,29,20699,-50
2021-04-20 22:10:33,31.40,25.73,4.66,100.00,1016024,29,20252,-49
2021-04-20 22:11:08,36.25,28.73,4.66,100.00,1016050,29,20056,-50
2021-04-20 22:11:50,34.00,26.85,4.54,100.00,1016004,29,20256,-51
2021-04-20 22:12:28,38.17,28.67,4.63,100.00,1008346,29,20752,-51
2021-04-20 22:12:59,37.63,29.13,4.56,100.00,1008289,29,20337,-50
2021-04-20 22:13:30,42.15,29.63,4.44,100.00,1010717,29,20301,-50
2021-04-20 22:14:01,40.33,30.38,4.45,100.00,1008051,29,20348,-50
2021-04-20 22:14:32,37.85,29.23,4.57,100.00,1008228,29,20273,-50
2021-04-20 22:15:05,34.38,28.67,4.60,100.00,1015948,29,20024,-52
2021-04-20 22:15:47,35.35,28.60,4.59,100.00,1019934,29,20026,-51
2021-04-20 22:16:19,39.42,28.98,4.59,100.00,1015968,29,20285,-49
2021-04-20 22:16:58,37.78,28.70,4.58,100.00,1012178,29,20261,-50
2021-04-20 22:17:46,37.92,28.08,4.59,100.00,1008151,29,20262,-51
2021-04-20 22:18:22,38.25,28.70,4.59,100.00,1012017,29,20386,-51
2021-04-20 22:18:53,35.90,27.63,4.50,100.00,1012188,29,20256,-49
2021-04-20 22:19:23,37.15,29.80,4.51,100.00,1015932,29,20600,-50
2021-04-20 22:19:58,36.13,28.73,4.51,100.00,1019846,29,20339,-51
2021-04-20 22:20:29,38.83,30.23,4.51,100.00,1015901,29,20024,-50
2021-04-20 22:21:00,40.28,30.92,4.47,100.00,1015984,29,20259,-49
2021-04-20 22:21:32,40.83,32.20,4.48,100.00,1012023,29,20264,-50
2021-04-20 22:22:02,38.88,30.55,4.50,100.00,1011990,29,20024,-51
2021-04-20 22:22:35,41.10,31.73,4.48,100.00,1015895,29,20339,-51
2021-04-20 22:23:14,38.70,29.90,4.51,100.00,1012093,29,20076,-49
2021-04-20 22:23:54,38.28,29.02,4.48,100.00,1011837,29,20265,-52
2021-04-20 22:24:25,39.60,30.95,4.46,100.00,1015833,29,20253,-51
2021-04-20 22:24:56,43.45,31.00,4.44,100.00,1008219,29,20120,-49
2021-04-20 22:25:31,38.70,30.15,4.41,100.00,1004377,29,20026,-49
2021-04-20 22:26:03,43.47,32.03,4.41,100.00,1015982,29,20107,-51
2021-04-20 22:26:33,41.30,31.58,4.38,100.00,1015830,29,20264,-49
2021-04-20 22:27:06,43.22,32.92,4.39,100.00,1015868,29,20264,-50
2021-04-20 22:27:46,43.80,32.10,4.39,100.00,1015832,29,20027,-50
2021-04-20 22:28:20,40.17,29.88,4.38,100.00,1011936,29,20264,-50
2021-04-20 22:28:51,40.15,30.67,4.39,100.00,1008046,29,20445,-50
2021-04-20 22:29:22,42.95,30.73,4.37,100.00,1008132,29,20345,-51
2021-04-20 22:30:01,44.65,33.65,4.36,100.00,1011965,29,20265,-50
2021-04-20 22:30:36,42.50,31.83,4.29,100.00,1015902,29,20655,-50
2021-04-20 22:31:17,40.42,30.60,4.31,100.00,1015941,29,20275,-50
2021-04-20 22:31:50,39.72,30.77,4.29,100.00,1015889,29,20628,-49
2021-04-20 22:32:21,37.65,30.10,4.29,100.00,1019823,29,20268,-50
2021-04-20 22:33:02,41.60,31.67,4.29,100.00,1011892,29,20273,-49
2021-04-20 22:33:42,42.72,31.20,4.29,100.00,1015854,29,20115,-50
2021-04-20 22:34:25,43.85,32.50,4.26,100.00,1008207,29,20286,-50
2021-04-20 22:34:57,44.30,32.30,4.27,100.00,1008094,29,20281,-50
2021-04-20 22:35:28,42.78,32.65,4.25,100.00,1015922,29,20264,-50
2021-04-20 22:36:08,40.38,31.65,4.21,100.00,1008058,29,20280,-49
2021-04-20 22:36:46,39.88,30.88,4.18,100.00,1012092,29,20040,-50
2021-04-20 22:37:16,40.33,31.10,4.17,100.00,1015821,29,20115,-50
2021-04-20 22:37:47,44.05,31.08,4.15,100.00,1014346,29,20268,-49
2021-04-20 22:38:20,43.90,33.63,4.15,100.00,1012005,29,20069,-50
2021-04-20 22:39:01,42.70,31.52,4.02,100.00,1019778,29,20500,-50
2021-04-20 22:39:43,41.67,31.25,4.16,100.00,1019834,29,20259,-50
2021-04-20 22:40:23,40.35,30.30,4.03,100.00,1019893,29,20268,-50
2021-04-20 22:41:09,43.67,31.65,4.14,100.00,1023722,29,20578,-51
2021-04-20 22:41:53,45.72,34.00,4.13,100.00,1019809,29,20031,-50
2021-04-20 22:42:30,47.55,32.90,4.10,100.00,1011960,29,20265,-50
2021-04-20 22:43:02,44.13,33.45,4.09,100.00,1011900,29,20265,-50
2021-04-20 22:43:33,47.35,35.03,4.03,100.00,1011990,29,20287,-49
2021-04-20 22:44:15,39.75,30.98,4.06,100.00,1015714,29,20292,-49
2021-04-20 22:44:49,38.33,29.17,4.07,100.00,1019784,29,20325,-50
2021-04-20 22:45:22,46.05,33.20,4.08,100.00,1015764,29,20683,-49
2021-04-20 22:45:53,43.15,32.38,4.07,100.00,1018059,29,20853,-51
2021-04-20 22:46:42,41.50,30.83,4.08,100.00,1011953,29,20273,-50
2021-04-20 22:47:17,47.47,33.97,4.08,100.00,1007932,29,20029,-50
2021-04-20 22:47:59,49.25,35.03,4.09,100.00,1011293,29,20020,-50
2021-04-20 22:48:30,43.97,32.35,4.07,100.00,1023778,29,20502,-49
2021-04-20 22:49:15,47.40,34.03,4.06,100.00,1010221,29,20281,-51
2021-04-20 22:50:05,43.28,33.13,4.02,100.00,1008041,29,20265,-51
2021-04-20 22:50:36,44.35,32.15,4.03,100.00,1016839,29,20259,-49
2021-04-20 22:51:14,49.08,34.03,4.00,100.00,1019879,29,20504,-50
2021-04-20 22:51:48,43.55,32.90,4.00,100.00,1015828,29,20782,-50
2021-04-20 22:52:30,47.60,34.80,3.97,100.00,1017515,29,20335,-49
2021-04-20 22:53:03,45.70,33.40,3.95,100.00,1019807,29,20346,-52
2021-04-20 22:53:35,46.60,32.78,3.95,100.00,1015668,29,20248,-51
2021-04-20 22:54:08,45.55,32.83,3.95,100.00,1015845,29,20272,-49
2021-04-20 22:54:41,43.63,33.22,3.95,100.00,1011949,29,20829,-51
2021-04-20 22:55:21,44.15,32.08,3.98,100.00,1008118,29,20720,-50
2021-04-20 22:55:54,42.60,32.00,4.02,100.00,1008082,29,20794,-50
2021-04-20 22:56:25,43.25,31.40,4.02,100.00,1011914,29,20056,-51
2021-04-20 22:57:15,46.75,34.85,4.01,100.00,1023665,29,20257,-50
2021-04-20 22:57:48,46.33,33.30,4.03,100.00,1015838,29,20017,-50
2021-04-20 22:58:29,39.72,31.23,4.06,100.00,1011972,29,20092,-50
2021-04-20 22:59:00,48.28,35.03,4.03,100.00,1012032,29,20289,-50
2021-04-20 22:59:32,47.38,32.63,4.00,100.00,1015726,29,20252,-51
2021-04-20 23:00:16,42.17,31.98,3.95,100.00,1019809,29,20008,-52
2021-04-20 23:00:46,48.50,34.67,3.94,100.00,1015827,29,20260,-49
2021-04-20 23:01:24,44.05,32.47,3.90,100.00,1019768,29,20256,-54
2021-04-20 23:01:57,42.67,31.90,3.90,100.00,1019515,29,20026,-51
2021-04-20 23:02:27,44.50,32.55,3.89,100.00,1015810,29,20268,-50
2021-04-20 23:03:01,40.22,30.98,3.95,100.00,1019770,29,20296,-50
2021-04-20 23:03:31,44.35,33.30,3.95,100.00,1015586,29,20019,-50
2021-04-20 23:04:06,45.10,33.03,3.92,100.00,1015590,29,20254,-49
2021-04-20 23:04:39,43.78,33.28,3.93,100.00,1019664,29,20553,-50
2021-04-20 23:05:14,48.40,33.00,3.94,100.00,1019676,29,20269,-51
2021-04-20 23:05:47,45.28,32.45,3.85,100.00,1015835,29,20275,-51
2021-04-20 23:06:22,46.70,33.30,3.96,100.00,1023615,29,20681,-50
2021-04-20 23:06:53,47.42,33.42,3.95,100.00,1019659,29,20658,-50
2021-04-20 23:07:24,45.15,32.47,3.91,100.00,1011811,29,20263,-50
2021-04-20 23:07:57,44.55,34.40,3.86,100.00,1023642,29,20015,-52
2021-04-20 23:08:35,52.45,37.42,3.80,100.00,1015719,29,20623,-50
2021-04-20 23:09:08,55.67,39.08,3.82,100.00,1019722,29,20405,-50
2021-04-20 23:09:39,45.75,33.53,3.82,100.00,1019674,29,20311,-51
2021-04-20 23:10:11,45.78,34.58,3.69,100.00,1011677,29,20333,-50
2021-04-20 23:10:53,46.13,34.35,3.79,100.00,1011917,29,20047,-50
2021-04-20 23:11:38,51.53,35.42,3.81,100.00,1011843,29,20276,-50
2021-04-20 23:12:14,50.72,35.30,3.79,100.00,1011789,29,20795,-50
2021-04-20 23:12:45,51.60,35.70,3.79,100.00,1011885,29,20268,-50
2021-04-20 23:13:17,49.55,34.55,3.79,100.00,1015728,29,20270,-51
2021-04-20 23:13:53,50.08,36.03,3.78,100.00,1019371,29,20271,-49
2021-04-20 23:14:34,50.85,35.10,3.80,100.00,1011819,29,20295,-49
2021-04-20 23:15:06,47.30,34.60,3.78,100.00,1008055,29,20258,-49
2021-04-20 23:15:36,50.10,35.53,3.65,100.00,1015777,29,20248,-49
2021-04-20 23:16:08,44.35,34.05,3.74,100.00,1011878,29,20276,-50
2021-04-20 23:16:38,49.63,35.45,3.75,100.00,1011744,29,20027,-50
2021-04-20 23:17:11,47.00,34.15,3.74,100.00,1008076,29,20258,-50
2021-04-20 23:17:42,48.30,34.10,3.75,100.00,1011751,29,20352,-50
2021-04-20 23:18:13,49.78,32.78,3.78,100.00,1011896,29,20265,-49
2021-04-20 23:18:44,46.35,33.60,3.80,100.00,1019484,29,20027,-49
2021-04-20 23:19:17,47.72,33.95,3.81,100.00,1019834,29,20028,-50
2021-04-20 23:19:50,47.00,33.33,3.80,100.00,1015811,29,20028,-49
2021-04-20 23:20:22,45.00,33.55,3.80,100.00,1011807,29,20268,-50
2021-04-20 23:20:52,47.63,34.20,3.80,100.00,1011822,29,20698,-51
2021-04-20 23:21:23,49.65,34.90,3.80,100.00,1011853,29,20257,-50
2021-04-20 23:21:59,54.25,34.17,3.79,100.00,1019676,29,20386,-50
2021-04-20 23:22:47,49.95,34.35,3.82,100.00,1015740,29,20111,-48
2021-04-20 23:23:21,44.45,31.70,3.81,100.00,1015751,29,20260,-50
2021-04-20 23:24:12,48.28,33.00,3.81,100.00,1015583,29,20783,-49
2021-04-20 23:24:55,49.17,32.53,3.80,100.00,1019555,29,20259,-49
2021-04-20 23:25:38,44.85,32.22,3.80,100.00,1015735,29,20039,-52
2021-04-20 23:26:19,48.78,32.90,3.78,100.00,1011759,29,20265,-49
2021-04-20 23:27:02,49.75,33.28,3.78,100.00,1012148,29,20261,-51
2021-04-20 23:27:42,46.83,33.90,3.75,100.00,1011683,29,20265,-49
2021-04-20 23:28:24,45.50,33.08,3.74,100.00,1015779,29,20283,-51
2021-04-20 23:28:59,45.45,32.40,3.73,100.00,1011736,29,20119,-53
2021-04-20 23:29:50,45.90,32.10,3.68,100.00,1019183,29,20259,-52
2021-04-20 23:30:34,46.13,32.17,3.68,100.00,1019689,29,20821,-50
2021-04-20 23:31:17,44.17,32.58,3.67,100.00,1019593,29,20286,-50
2021-04-20 23:32:06,41.30,30.73,3.65,100.00,1007990,29,20280,-49
2021-04-20 23:32:39,53.72,34.58,3.64,100.00,1004142,29,20279,-48
2021-04-20 23:33:10,47.10,33.22,3.64,100.00,1007813,29,20277,-50
2021-04-20 23:33:41,50.67,33.53,3.66,100.00,1007715,29,20435,-51
2021-04-20 23:34:12,52.42,35.10,3.64,100.00,1008009,29,20309,-50
2021-04-20 23:34:45,47.28,32.83,3.65,100.00,1015718,29,20451,-50
2021-04-20 23:35:17,50.42,35.45,3.65,100.00,1015592,29,20290,-49
2021-04-20 23:35:48,53.08,36.58,3.61,100.00,1015698,29,20264,-49
2021-04-20 23:36:19,47.95,33.50,3.63,100.00,1023618,29,20274,-50
2021-04-20 23:36:50,45.85,32.83,3.65,100.00,1015685,29,20114,-50
2021-04-20 23:37:21,46.22,33.90,3.65,100.00,1007831,29,20498,-51
2021-04-20 23:37:52,49.08,34.03,3.66,100.00,1015677,29,20283,-50
2021-04-20 23:38:24,45.55,31.67,3.67,100.00,1015759,29,20038,-52
2021-04-20 23:38:55,44.47,33.20,3.65,100.00,1015657,29,20035,-50
2021-04-20 23:39:26,54.00,35.20,3.60,100.00,1011736,29,20275,-50
2021-04-20 23:39:56,50.28,33.60,3.63,100.00,1011810,29,20424,-52
2021-04-20 23:40:27,44.78,32.28,3.63,100.00,1011714,29,20272,-50
2021-04-20 23:40:58,52.83,34.35,3.61,100.00,1015723,29,20027,-51
2021-04-20 23:41:29,48.85,33.47,3.59,100.00,1011628,29,20032,-51
2021-04-20 23:42:00,45.70,32.58,3.57,100.00,1015724,29,20463,-49
2021-04-20 23:42:31,45.17,33.28,3.56,100.00,1019477,29,20310,-50
2021-04-20 23:43:02,44.10,32.50,3.55,100.00,1019659,29,20267,-49
2021-04-20 23:43:33,46.60,33.65,3.56,100.00,1015307,29,20030,-50
2021-04-20 23:44:05,43.28,31.77,3.55,100.00,1011686,29,20012,-50
2021-04-20 23:44:37,46.92,32.67,3.50,100.00,1015857,29,20091,-48
2021-04-20 23:45:09,47.03,33.65,3.47,100.00,1011832,29,20261,-49
2021-04-20 23:45:40,42.92,32.45,3.46,100.00,1011777,29,20384,-50
2021-04-20 23:46:11,47.90,32.45,3.42,100.00,1019424,29,20781,-52
2021-04-20 23:46:42,47.00,32.67,3.43,100.00,1015707,29,20042,-51
2021-04-20 23:47:13,43.40,33.15,3.41,100.00,1011798,29,20020,-50
2021-04-20 23:47:44,45.45,32.67,3.41,100.00,1015608,29,20031,-50
2021-04-20 23:48:17,47.10,33.47,3.40,100.00,1015748,29,20307,-50
2021-04-20 23:48:48,52.78,35.05,3.43,100.00,1015819,29,20296,-50
2021-04-20 23:49:19,51.10,36.13,3.44,100.00,1012243,29,20261,-50
2021-04-20 23:49:52,47.58,35.00,3.43,100.00,1015602,29,20580,-49
2021-04-20 23:50:23,49.17,34.53,3.42,100.00,1015717,29,20607,-50
2021-04-20 23:50:55,49.03,33.90,3.41,100.00,1019632,29,20267,-49
2021-04-20 23:51:26,48.30,33.13,3.39,100.00,1015694,29,20028,-49
2021-04-20 23:51:57,50.88,36.20,3.37,100.00,1007809,29,20258,-50
2021-04-20 23:52:28,49.22,33.65,3.34,100.00,1007910,29,20692,-49
2021-04-20 23:52:59,55.88,36.30,3.33,100.00,1015699,29,20046,-50
2021-04-20 23:53:30,47.08,32.40,3.33,100.00,1011651,29,20344,-49
2021-04-20 23:54:01,52.70,35.55,3.32,100.00,1011695,29,20016,-49
2021-04-20 23:54:33,47.60,33.88,3.36,100.00,1015786,29,20244,-50
2021-04-20 23:55:06,42.38,31.10,3.37,100.00,1011813,29,20275,-50
2021-04-20 23:55:36,44.42,29.40,3.41,100.00,1015688,29,20288,-49
2021-04-20 23:56:08,42.40,31.33,3.37,100.00,1019474,29,20264,-52
2021-04-20 23:56:39,43.72,31.27,3.39,100.00,1015699,29,20578,-49
2021-04-20 23:57:12,46.58,32.88,3.40,100.00,1019547,29,20264,-49
2021-04-20 23:57:46,44.70,32.03,3.36,100.00,1015680,29,20789,-51
2021-04-20 23:58:17,49.60,34.35,3.29,100.00,1016567,29,20340,-50
2021-04-20 23:58:47,54.33,36.92,3.24,100.00,1008878,29,20313,-52
2021-04-20 23:59:18,55.65,38.63,3.26,100.00,1008065,29,20512,-49
2021-04-20 23:59:49,57.33,38.85,3.28,100.00,1011752,29,20021,-49