2021-04-20 00:00:01,6.48,6.48,6.48,100.00,1022337,29,19911,-63
2021-04-20 00:00:31,6.50,6.50,6.50,100.00,1022667,29,19914,-63
2021-04-20 00:01:02,6.53,6.53,6.53,100.00,1020860,29,19915,-63
2021-04-20 00:01:32,6.52,6.52,6.52,100.00,1024515,29,19953,-61
2021-04-20 00:02:03,6.56,6.56,6.56,100.00,1024090,29,19942,-63
2021-04-20 00:02:33,6.58,6.58,6.58,100.00,1024361,29,19985,-63
2021-04-20 00:03:04,6.57,6.57,6.57,100.00,1024267,28,19898,-64
2021-04-20 00:03:35,6.56,6.56,6.56,100.00,1024122,29,19910,-63
2021-04-20 00:04:05,6.51,6.51,6.51,100.00,1025765,29,21922,-63
2021-04-20 00:04:35,6.52,6.52,6.52,100.00,1022204,29,20001,-63
2021-04-20 00:05:07,6.56,6.56,6.56,100.00,1023965,29,19911,-63
2021-04-20 00:05:37,6.56,6.56,6.56,100.00,1023617,29,19914,-63
2021-04-20 00:06:08,6.56,6.56,6.56,100.00,1028237,28,19907,-63
2021-04-20 00:06:38,6.52,6.52,6.52,100.00,1028404,28,19911,-69
2021-04-20 00:07:08,6.52,6.52,6.52,100.00,1031989,28,20000,-64
2021-04-20 00:07:39,6.55,6.55,6.55,100.00,1027922,28,19898,-64
2021-04-20 00:08:09,6.56,6.56,6.56,100.00,1024202,29,19907,-65
2021-04-20 00:08:39,6.56,6.56,6.56,100.00,1021291,29,19911,-63
2021-04-20 00:09:10,6.56,6.56,6.56,100.00,1015505,29,20475,-64
2021-04-20 00:09:41,6.57,6.57,6.57,100.00,1018726,29,19949,-64
2021-04-20 00:10:13,6.56,6.56,6.56,100.00,1022924,29,19930,-64
2021-04-20 00:10:43,6.52,6.52,6.52,100.00,1015300,29,19914,-63
2021-04-20 00:11:14,6.50,6.50,6.50,100.00,1025582,28,19902,-63
2021-04-20 00:11:46,6.44,6.44,6.44,100.00,1024305,28,19903,-63
2021-04-20 00:12:19,6.47,6.47,6.47,100.00,1022043,28,19950,-63
2021-04-20 00:12:50,6.52,6.52,6.52,100.00,1015433,29,19990,-62
2021-04-20 00:13:20,6.55,6.55,6.55,100.00,1011454,29,20219,-63
2021-04-20 00:13:50,6.54,6.54,6.54,100.00,1011792,29,19904,-63
2021-04-20 00:14:21,6.59,6.59,6.59,100.00,1016538,29,19903,-63
2021-04-20 00:14:51,6.60,6.60,6.60,100.00,1024089,28,19902,-64
2021-04-20 00:15:23,6.62,6.62,6.62,100.00,1024177,29,19950,-63
2021-04-20 00:15:53,6.67,6.67,6.67,100.00,1019910,29,19910,-63
2021-04-20 00:16:23,6.65,6.65,6.65,100.00,1020208,29,19906,-63
2021-04-20 00:16:54,6.66,6.66,6.66,100.00,1020174,29,19997,-64
2021-04-20 00:17:24,6.62,6.62,6.62,100.00,1016222,29,20535,-63
2021-04-20 00:17:55,6.61,6.61,6.61,100.00,1019968,29,19903,-63
2021-04-20 00:18:26,6.62,6.62,6.62,100.00,1020378,29,19993,-63
2021-04-20 00:18:56,6.63,6.63,6.63,100.00,1024115,28,20022,-64
2021-04-20 00:19:26,6.65,6.65,6.65,100.00,1025173,28,19920,-64
2021-04-20 00:19:57,6.67,6.67,6.67,100.00,1022815,29,19961,-62
2021-04-20 00:20:27,6.65,6.65,6.65,100.00,1023681,28,19994,-62
2021-04-20 00:20:57,6.68,6.68,6.68,100.00,1023913,28,19906,-63
2021-04-20 00:21:28,6.69,6.69,6.69,100.00,1024242,29,19913,-65
2021-04-20 00:21:58,6.66,6.66,6.66,100.00,1023429,29,19915,-63
2021-04-20 00:22:28,6.69,6.69,6.69,100.00,1024101,29,19958,-62
2021-04-20 00:22:59,6.71,6.71,6.71,100.00,1024184,29,19914,-62
2021-04-20 00:23:29,6.71,6.71,6.71,100.00,1027618,28,19925,-64
2021-04-20 00:24:00,6.69,6.69,6.69,100.00,1028144,28,19929,-63
2021-04-20 00:24:30,6.67,6.67,6.67,100.00,1027732,28,20001,-64
2021-04-20 00:25:00,6.63,6.63,6.63,100.00,1024112,29,20410,-63
2021-04-20 00:25:31,6.60,6.60,6.60,100.00,1024110,28,20009,-63
2021-04-20 00:26:01,6.61,6.61,6.61,100.00,1024267,29,20369,-63
2021-04-20 00:26:31,6.60,6.60,6.60,100.00,1024510,28,19913,-62
2021-04-20 00:27:02,6.62,6.62,6.62,100.00,1028089,28,19906,-63
2021-04-20 00:27:32,6.62,6.62,6.62,100.00,1028078,28,19906,-63
2021-04-20 00:28:03,6.63,6.63,6.63,100.00,1025877,28,19921,-64
2021-04-20 00:28:33,6.67,6.67,6.67,100.00,1023971,29,19976,-63
2021-04-20 00:29:03,6.67,6.67,6.67,100.00,1017215,28,19968,-63
2021-04-20 00:29:34,6.68,6.68,6.68,100.00,1012927,29,20429,-63
2021-04-20 00:30:05,6.60,6.60,6.60,100.00,1016188,29,20447,-64
2021-04-20 00:30:35,6.58,6.58,6.58,100.00,1016229,29,19997,-63
2021-04-20 00:31:06,6.56,6.56,6.56,100.00,1016419,29,20442,-64
2021-04-20 00:31:36,6.58,6.58,6.58,100.00,1020489,29,19965,-63
2021-04-20 00:32:07,6.56,6.56,6.56,100.00,1019897,28,19996,-63
2021-04-20 00:32:37,6.56,6.56,6.56,100.00,1024042,28,20078,-62
2021-04-20 00:33:07,6.56,6.56,6.56,100.00,1027210,28,19918,-62
2021-04-20 00:33:38,6.51,6.51,6.51,100.00,1028163,28,19936,-63
2021-04-20 00:34:08,6.43,6.43,6.43,100.00,1028717,28,19914,-63
2021-04-20 00:34:39,6.38,6.38,6.38,100.00,1027822,28,20406,-63
2021-04-20 00:35:09,6.41,6.41,6.41,100.00,1028092,28,20360,-63
2021-04-20 00:35:40,6.39,6.39,6.39,100.00,1021984,29,19906,-63
2021-04-20 00:36:10,6.39,6.39,6.39,100.00,1024084,29,20427,-64
2021-04-20 00:36:41,6.41,6.41,6.41,100.00,1023911,29,19947,-62
2021-04-20 00:37:11,6.43,6.43,6.43,100.00,1026005,28,19950,-63
2021-04-20 00:37:41,6.46,6.46,6.46,100.00,1034873,28,19930,-63
2021-04-20 00:38:14,6.46,6.46,6.46,100.00,1035454,28,19937,-63
2021-04-20 00:38:44,6.42,6.42,6.42,100.00,1034492,28,19914,-62
2021-04-20 00:39:14,6.44,6.44,6.44,100.00,1036569,28,19910,-64
2021-04-20 00:39:45,6.45,6.45,6.45,100.00,1032858,28,19914,-64
2021-04-20 00:40:18,6.49,6.49,6.49,100.00,1028374,28,19922,-62
2021-04-20 00:40:48,6.52,6.52,6.52,100.00,1028351,29,19911,-62
2021-04-20 00:41:18,6.49,6.49,6.49,100.00,1026618,29,19930,-63
2021-04-20 00:42:04,6.44,6.44,6.44,100.00,1028916,28,19941,-62
2021-04-20 00:42:51,6.46,6.46,6.46,100.00,1028599,28,19957,-63
2021-04-20 00:43:38,6.47,6.47,6.47,100.00,1028752,29,19978,-64
2021-04-20 00:44:08,6.40,6.40,6.40,100.00,1024526,29,19962,-63
2021-04-20 00:44:38,6.41,6.41,6.41,100.00,1023532,29,19923,-62
2021-04-20 00:45:09,6.43,6.43,6.43,100.00,1024290,29,19945,-62
2021-04-20 00:45:43,6.44,6.44,6.44,100.00,1024699,29,20328,-63
2021-04-20 00:46:14,6.45,6.45,6.45,100.00,1026685,28,19910,-64
2021-04-20 00:46:44,6.45,6.45,6.45,100.00,1024283,29,19910,-62
2021-04-20 00:47:15,6.49,6.49,6.49,100.00,1019884,28,19914,-63
2021-04-20 00:47:45,6.46,6.46,6.46,100.00,1020371,29,20312,-63
2021-04-20 00:48:15,6.44,6.44,6.44,100.00,1019925,29,19911,-63
2021-04-20 00:48:46,6.42,6.42,6.42,100.00,1023740,28,20463,-62
2021-04-20 00:49:17,6.33,6.33,6.33,100.00,1027562,28,19910,-63
2021-04-20 00:49:47,6.38,6.38,6.38,100.00,1027939,28,20040,-63
2021-04-20 00:50:18,6.42,6.42,6.42,100.00,1028555,28,19910,-63
2021-04-20 00:50:48,6.49,6.49,6.49,100.00,1020952,29,19966,-63
2021-04-20 00:51:21,6.49,6.49,6.49,100.00,1015570,29,19911,-62
2021-04-20 00:51:51,6.51,6.51,6.51,100.00,1016828,29,20045,-63
2021-04-20 00:52:22,6.56,6.56,6.56,100.00,1017239,29,19911,-63
2021-04-20 00:52:52,6.51,6.51,6.51,100.00,1012750,29,19923,-63
2021-04-20 00:53:22,6.49,6.49,6.49,100.00,1013261,29,19922,-63
2021-04-20 00:53:53,6.53,6.53,6.53,100.00,1015032,29,19923,-62
2021-04-20 00:54:24,6.55,6.55,6.55,100.00,1021095,29,19899,-66
2021-04-20 00:54:54,6.57,6.57,6.57,100.00,1023888,29,19977,-64
2021-04-20 00:55:25,6.60,6.60,6.60,100.00,1020662,28,20395,-62
2021-04-20 00:55:55,6.60,6.60,6.60,100.00,1021025,29,19915,-63
2021-04-20 00:56:28,6.59,6.59,6.59,100.00,1021495,29,20374,-62
2021-04-20 00:56:58,6.50,6.50,6.50,100.00,1020972,29,19930,-65
2021-04-20 00:57:28,6.58,6.58,6.58,100.00,1020229,29,19933,-63
2021-04-20 00:57:59,6.57,6.57,6.57,100.00,1021006,29,19906,-65
2021-04-20 00:58:32,6.57,6.57,6.57,100.00,1020885,29,19911,-63
2021-04-20 00:59:02,6.57,6.57,6.57,100.00,1021335,29,19911,-62
2021-04-20 00:59:35,6.48,6.48,6.48,100.00,1021247,28,19914,-63
2021-04-20 01:00:15,6.49,6.49,6.49,100.00,1020915,29,20280,-62
2021-04-20 01:00:46,6.54,6.54,6.54,100.00,1020828,29,19973,-63
2021-04-20 01:01:16,6.56,6.56,6.56,100.00,1020731,29,19918,-63
2021-04-20 01:01:46,6.57,6.57,6.57,100.00,1021914,29,19911,-64
2021-04-20 01:02:17,6.52,6.52,6.52,100.00,1021108,29,20093,-62
2021-04-20 01:02:47,6.51,6.51,6.51,100.00,1021266,29,20014,-63
2021-04-20 01:03:18,6.50,6.50,6.50,100.00,1016727,29,20034,-63
2021-04-20 01:03:48,6.49,6.49,6.49,100.00,1020309,29,19918,-63
2021-04-20 01:04:19,6.50,6.50,6.50,100.00,1020026,29,19910,-63
2021-04-20 01:04:49,6.52,6.52,6.52,100.00,1024466,28,19911,-63
2021-04-20 01:05:21,6.56,6.56,6.56,100.00,1028584,28,19917,-63
2021-04-20 01:05:52,6.56,6.56,6.56,100.00,1024722,28,19911,-63
2021-04-20 01:06:24,6.58,6.58,6.58,100.00,1024338,29,19978,-63
2021-04-20 01:06:55,6.58,6.58,6.58,100.00,1024607,29,20000,-62
2021-04-20 01:07:25,6.58,6.58,6.58,100.00,1024940,28,20341,-63
2021-04-20 01:07:56,6.58,6.58,6.58,100.00,1023336,28,20041,-63
2021-04-20 01:08:27,6.54,6.54,6.54,100.00,1019624,29,20431,-62
2021-04-20 01:08:57,6.51,6.51,6.51,100.00,1013075,29,20000,-63
2021-04-20 01:09:27,6.46,6.46,6.46,100.00,1013918,29,19937,-64
2021-04-20 01:09:58,6.43,6.43,6.43,100.00,1016733,29,19922,-63
2021-04-20 01:10:28,6.45,6.45,6.45,100.00,1020693,29,19961,-63
2021-04-20 01:10:58,6.40,6.40,6.40,100.00,1020578,29,20001,-63
2021-04-20 01:11:31,6.39,6.39,6.39,100.00,1019742,29,20821,-62
2021-04-20 01:12:01,6.41,6.41,6.41,100.00,1010746,29,19934,-63
2021-04-20 01:12:32,6.42,6.42,6.42,100.00,1007458,29,19930,-62
2021-04-20 01:13:03,6.42,6.42,6.42,100.00,1012810,29,19915,-63
2021-04-20 01:13:33,6.38,6.38,6.38,100.00,1013461,29,19959,-64
2021-04-20 01:14:04,6.33,6.33,6.33,100.00,1018365,29,19985,-62
2021-04-20 01:14:35,6.25,6.25,6.25,100.00,1021704,28,20029,-63
2021-04-20 01:15:05,6.31,6.31,6.31,100.00,1032579,28,19914,-63
2021-04-20 01:15:38,6.35,6.35,6.35,100.00,1029888,28,19909,-63
2021-04-20 01:16:08,6.34,6.34,6.34,100.00,1024619,29,19914,-62
2021-04-20 01:16:39,6.37,6.37,6.37,100.00,1015890,29,19919,-62
2021-04-20 01:17:09,6.40,6.40,6.40,100.00,1016770,29,19915,-62
2021-04-20 01:17:40,6.42,6.42,6.42,100.00,1017026,29,19911,-62
2021-04-20 01:18:10,6.39,6.39,6.39,100.00,1020420,28,19918,-63
2021-04-20 01:18:41,6.36,6.36,6.36,100.00,1020305,28,19914,-63
2021-04-20 01:19:13,6.38,6.38,6.38,100.00,1020475,29,20319,-63
2021-04-20 01:19:43,6.36,6.36,6.36,100.00,1020613,29,19915,-63
2021-04-20 01:20:14,6.35,6.35,6.35,100.00,1021964,28,19977,-63
2021-04-20 01:20:46,6.37,6.37,6.37,100.00,1032546,28,20003,-63
2021-04-20 01:21:17,6.36,6.36,6.36,100.00,1028456,28,19921,-63
2021-04-20 01:21:49,6.38,6.38,6.38,100.00,1024522,29,19922,-64
2021-04-20 01:22:19,6.38,6.38,6.38,100.00,1020640,29,20001,-62
2021-04-20 01:22:50,6.40,6.40,6.40,100.00,1016682,29,20580,-63
2021-04-20 01:23:34,6.44,6.44,6.44,100.00,1016855,29,19932,-63
2021-04-20 01:24:10,6.46,6.46,6.46,100.00,1016682,29,20073,-63
2021-04-20 01:24:40,6.44,6.44,6.44,100.00,1015040,29,20018,-63
2021-04-20 01:25:11,6.45,6.45,6.45,100.00,1014247,29,19919,-64
2021-04-20 01:25:41,6.48,6.48,6.48,100.00,1018175,29,19919,-63
2021-04-20 01:26:11,6.50,6.50,6.50,100.00,1024575,28,19944,-63
2021-04-20 01:26:43,6.49,6.49,6.49,100.00,1022818,29,19910,-63
2021-04-20 01:27:16,6.53,6.53,6.53,100.00,1020609,29,20107,-63
2021-04-20 01:27:48,6.52,6.52,6.52,100.00,1012163,29,20058,-64
2021-04-20 01:28:21,6.51,6.51,6.51,100.00,1013600,29,19919,-63
2021-04-20 01:28:54,6.51,6.51,6.51,100.00,1017473,29,19971,-62
2021-04-20 01:29:24,6.46,6.46,6.46,100.00,1021918,28,20405,-62
2021-04-20 01:29:56,6.46,6.46,6.46,100.00,1024863,28,19925,-63
2021-04-20 01:30:26,6.43,6.43,6.43,100.00,1020162,29,19911,-63
2021-04-20 01:30:57,6.43,6.43,6.43,100.00,1024293,28,20332,-63
2021-04-20 01:31:27,6.39,6.39,6.39,100.00,1020825,28,19910,-63
2021-04-20 01:31:58,6.41,6.41,6.41,100.00,1028469,28,19910,-63
2021-04-20 01:32:30,6.43,6.43,6.43,100.00,1020828,28,19937,-63
2021-04-20 01:33:04,6.46,6.46,6.46,100.00,1020560,29,19945,-63
2021-04-20 01:33:34,6.50,6.50,6.50,100.00,1020383,28,19911,-63
2021-04-20 01:34:04,6.53,6.53,6.53,100.00,1024860,28,19910,-64
2021-04-20 01:34:37,6.56,6.56,6.56,100.00,1028319,28,19921,-64
2021-04-20 01:35:10,6.49,6.49,6.49,100.00,1024226,28,20335,-63
2021-04-20 01:35:41,6.51,6.51,6.51,100.00,1021011,28,20375,-63
2021-04-20 01:36:11,6.49,6.49,6.49,100.00,1018302,29,19911,-63
2021-04-20 01:36:42,6.46,6.46,6.46,100.00,1016628,29,19974,-64
2021-04-20 01:37:12,6.47,6.47,6.47,100.00,1020316,29,19940,-63
2021-04-20 01:37:42,6.47,6.47,6.47,100.00,1020681,29,19922,-63
2021-04-20 01:38:15,6.45,6.45,6.45,100.00,1023968,28,19938,-64
2021-04-20 01:38:46,6.44,6.44,6.44,100.00,1024143,29,20319,-63
2021-04-20 01:39:16,6.46,6.46,6.46,100.00,1023902,29,19921,-64
2021-04-20 01:39:47,6.42,6.42,6.42,100.00,1027080,28,20009,-65
2021-04-20 01:40:17,6.42,6.42,6.42,100.00,1028626,28,19932,-68
2021-04-20 01:40:48,6.41,6.41,6.41,100.00,1028354,28,20373,-64
2021-04-20 01:41:18,6.40,6.40,6.40,100.00,1020321,29,19911,-64
2021-04-20 01:41:49,6.43,6.43,6.43,100.00,1020869,29,19918,-63
2021-04-20 01:42:19,6.42,6.42,6.42,100.00,1019357,29,20337,-63
2021-04-20 01:42:51,6.41,6.41,6.41,100.00,1019297,29,20385,-64
2021-04-20 01:43:22,6.40,6.40,6.40,100.00,1024286,29,20328,-64
2021-04-20 01:43:52,6.32,6.32,6.32,100.00,1020910,29,19919,-63
2021-04-20 01:44:23,6.30,6.30,6.30,100.00,1020624,29,19926,-63
2021-04-20 01:44:53,6.32,6.32,6.32,100.00,1016862,29,19918,-63
2021-04-20 01:45:24,6.33,6.33,6.33,100.00,1015613,29,19911,-62
2021-04-20 01:45:54,6.36,6.36,6.36,100.00,1024222,28,19942,-63
2021-04-20 01:46:25,6.36,6.36,6.36,100.00,1024491,28,19910,-64
2021-04-20 01:46:55,6.39,6.39,6.39,100.00,1028350,28,20379,-63
2021-04-20 01:47:26,6.41,6.41,6.41,100.00,1026813,28,19909,-63
2021-04-20 01:47:57,6.43,6.43,6.43,100.00,1024910,28,19914,-63
2021-04-20 01:48:27,6.37,6.37,6.37,100.00,1028431,28,19910,-64
2021-04-20 01:48:58,6.40,6.40,6.40,100.00,1028381,28,19996,-63
2021-04-20 01:49:28,6.34,6.34,6.34,100.00,1028530,28,19952,-62
2021-04-20 01:50:01,6.34,6.34,6.34,100.00,1032454,28,19972,-63
2021-04-20 01:50:34,6.34,6.34,6.34,100.00,1030126,28,19909,-63
2021-04-20 01:51:04,6.36,6.36,6.36,100.00,1024448,29,19922,-63
2021-04-20 01:51:35,6.39,6.39,6.39,100.00,1024264,29,19910,-63
2021-04-20 01:52:05,6.40,6.40,6.40,100.00,1021750,29,19914,-63
2021-04-20 01:52:35,6.41,6.41,6.41,100.00,1021252,28,19923,-63
2021-04-20 01:53:06,6.40,6.40,6.40,100.00,1024425,29,19918,-63
2021-04-20 01:53:36,6.36,6.36,6.36,100.00,1025511,28,19914,-63
2021-04-20 01:54:06,6.31,6.31,6.31,100.00,1020365,29,19985,-63
2021-04-20 01:54:39,6.32,6.32,6.32,100.00,1020519,29,20199,-63
2021-04-20 01:55:10,6.29,6.29,6.29,100.00,1020515,29,20386,-66
2021-04-20 01:55:40,6.24,6.24,6.24,100.00,1018076,29,19994,-64
2021-04-20 01:56:11,6.15,6.15,6.15,100.00,1024208,28,19985,-63
2021-04-20 01:56:44,6.17,6.17,6.17,100.00,1020404,29,20070,-63
2021-04-20 01:57:16,6.07,6.07,6.07,100.00,1020235,28,20008,-63
2021-04-20 01:57:48,6.06,6.06,6.06,100.00,1016376,29,19923,-63
2021-04-20 01:58:18,6.10,6.10,6.10,100.00,1016430,29,20380,-63
2021-04-20 01:58:51,6.06,6.06,6.06,100.00,1012946,29,19964,-64
2021-04-20 01:59:24,6.06,6.06,6.06,100.00,1021022,29,20005,-63
2021-04-20 01:59:54,6.06,6.06,6.06,100.00,1024784,28,19909,-63
2021-04-20 02:00:24,6.03,6.03,6.03,100.00,1020420,29,20415,-63
2021-04-20 02:00:55,6.09,6.09,6.09,100.00,1020441,28,19902,-64
2021-04-20 02:01:26,6.16,6.16,6.16,100.00,1016532,29,20015,-65
2021-04-20 02:01:57,6.16,6.16,6.16,100.00,1016416,29,19915,-63
2021-04-20 02:02:27,6.08,6.08,6.08,100.00,1016387,29,19911,-63
2021-04-20 02:02:57,6.10,6.10,6.10,100.00,1017357,29,19907,-63
2021-04-20 02:03:28,6.15,6.15,6.15,100.00,1020484,28,19903,-65
2021-04-20 02:03:58,6.21,6.21,6.21,100.00,1016241,29,19926,-65
2021-04-20 02:04:28,6.23,6.23,6.23,100.00,1015744,29,20329,-63
2021-04-20 02:04:59,6.27,6.27,6.27,100.00,1016678,29,19967,-63
2021-04-20 02:05:29,6.27,6.27,6.27,100.00,1016557,29,20456,-63
2021-04-20 02:06:00,6.30,6.30,6.30,100.00,1017727,29,20361,-62
2021-04-20 02:06:30,6.24,6.24,6.24,100.00,1020230,29,20406,-63
2021-04-20 02:07:00,6.28,6.28,6.28,100.00,1024550,28,19910,-63
2021-04-20 02:07:31,6.28,6.28,6.28,100.00,1024092,29,19999,-63
2021-04-20 02:08:02,6.19,6.19,6.19,100.00,1024332,29,20138,-63
2021-04-20 02:08:32,6.16,6.16,6.16,100.00,1023186,28,20366,-63
2021-04-20 02:09:04,6.22,6.22,6.22,100.00,1017264,29,19914,-64
2021-04-20 02:09:34,6.24,6.24,6.24,100.00,1018122,29,19907,-63
2021-04-20 02:10:05,6.24,6.24,6.24,100.00,1018013,29,19907,-63
2021-04-20 02:10:35,6.23,6.23,6.23,100.00,1016383,29,19931,-63
2021-04-20 02:11:10,6.23,6.23,6.23,100.00,1012585,29,19916,-63
2021-04-20 02:11:40,6.21,6.21,6.21,100.00,1013342,29,20440,-64
2021-04-20 02:12:10,6.19,6.19,6.19,100.00,1017096,29,19918,-63
2021-04-20 02:12:41,6.17,6.17,6.17,100.00,1018259,28,19934,-63
2021-04-20 02:13:12,6.18,6.18,6.18,100.00,1028200,28,20367,-63
2021-04-20 02:13:42,6.16,6.16,6.16,100.00,1024101,28,19902,-63
2021-04-20 02:14:12,6.13,6.13,6.13,100.00,1020441,29,20288,-62
2021-04-20 02:14:43,6.14,6.14,6.14,100.00,1016548,29,20010,-63
2021-04-20 02:15:16,6.12,6.12,6.12,100.00,1018702,29,20079,-63
2021-04-20 02:15:49,6.09,6.09,6.09,100.00,1022934,28,19925,-63
2021-04-20 02:16:19,6.12,6.12,6.12,100.00,1025133,28,20315,-62
2021-04-20 02:16:53,6.13,6.13,6.13,100.00,1028206,28,19902,-63
2021-04-20 02:17:23,6.15,6.15,6.15,100.00,1024430,29,19957,-63
2021-04-20 02:17:54,6.11,6.11,6.11,100.00,1027050,28,20802,-64
2021-04-20 02:18:24,6.12,6.12,6.12,100.00,1028293,28,19985,-62
2021-04-20 02:18:55,6.12,6.12,6.12,100.00,1024072,28,19918,-63
2021-04-20 02:19:28,6.11,6.11,6.11,100.00,1024400,29,20229,-63
2021-04-20 02:20:07,6.09,6.09,6.09,100.00,1024291,28,19981,-64
2021-04-20 02:20:41,6.04,6.04,6.04,100.00,1023030,29,19906,-63
2021-04-20 02:21:14,5.99,5.99,5.99,100.00,1019073,28,19910,-63
2021-04-20 02:21:46,5.99,5.99,5.99,100.00,1019826,29,20006,-62
2021-04-20 02:22:17,6.05,6.05,6.05,100.00,1012610,29,19911,-64
2021-04-20 02:22:53,6.07,6.07,6.07,100.00,1016972,29,19907,-63
2021-04-20 02:23:23,6.08,6.08,6.08,100.00,1016549,29,19958,-63
2021-04-20 02:23:53,6.00,6.00,6.00,100.00,1013859,29,19907,-63
2021-04-20 02:24:24,6.05,6.05,6.05,100.00,1016510,29,19946,-62
2021-04-20 02:24:54,6.07,6.07,6.07,100.00,1016199,29,19911,-63
2021-04-20 02:25:24,6.07,6.07,6.07,100.00,1020402,29,19911,-62
2021-04-20 02:25:55,6.11,6.11,6.11,100.00,1016548,29,19907,-62
2021-04-20 02:26:30,6.14,6.14,6.14,100.00,1018067,29,20353,-63
2021-04-20 02:27:01,6.19,6.19,6.19,100.00,1020696,29,19907,-65
2021-04-20 02:27:32,6.19,6.19,6.19,100.00,1023545,29,19946,-63
2021-04-20 02:28:02,6.19,6.19,6.19,100.00,1017645,29,20006,-63
2021-04-20 02:28:35,6.16,6.16,6.16,100.00,1012497,29,19943,-63
2021-04-20 02:29:06,6.18,6.18,6.18,100.00,1016101,29,20388,-63
2021-04-20 02:29:36,6.18,6.18,6.18,100.00,1016701,29,20074,-62
2021-04-20 02:30:11,6.17,6.17,6.17,100.00,1020641,29,19929,-64
2021-04-20 02:30:41,6.17,6.17,6.17,100.00,1016347,29,19910,-63
2021-04-20 02:31:11,6.16,6.16,6.16,100.00,1016812,29,19907,-63
2021-04-20 02:31:42,6.19,6.19,6.19,100.00,1020867,29,20443,-64
2021-04-20 02:32:12,6.20,6.20,6.20,100.00,1020441,29,19907,-64
2021-04-20 02:32:43,6.22,6.22,6.22,100.00,1024124,28,19997,-62
2021-04-20 02:33:13,6.29,6.29,6.29,100.00,1024638,28,19911,-62
2021-04-20 02:33:43,6.31,6.31,6.31,100.00,1024335,29,19910,-63
2021-04-20 02:34:16,6.29,6.29,6.29,100.00,1025881,28,19906,-63
2021-04-20 02:34:48,6.25,6.25,6.25,100.00,1023894,28,19966,-62
2021-04-20 02:35:19,6.20,6.20,6.20,100.00,1020447,29,19910,-62
2021-04-20 02:35:49,6.19,6.19,6.19,100.00,1021211,29,19911,-66
2021-04-20 02:36:20,6.19,6.19,6.19,100.00,1020306,29,19915,-63
2021-04-20 02:36:51,6.21,6.21,6.21,100.00,1020462,29,20291,-63
2021-04-20 02:37:22,6.20,6.20,6.20,100.00,1016467,29,20014,-63
2021-04-20 02:37:52,6.19,6.19,6.19,100.00,1016314,29,19914,-63
2021-04-20 02:38:23,6.20,6.20,6.20,100.00,1020679,29,20050,-64
2021-04-20 02:38:53,6.23,6.23,6.23,100.00,1018134,29,19915,-62
2021-04-20 02:39:24,6.27,6.27,6.27,100.00,1022961,29,20320,-63
2021-04-20 02:39:54,6.26,6.26,6.26,100.00,1023049,29,20388,-62
2021-04-20 02:40:26,6.27,6.27,6.27,100.00,1023458,29,19939,-62
2021-04-20 02:40:57,6.20,6.20,6.20,100.00,1019403,29,19914,-63
2021-04-20 02:41:27,6.15,6.15,6.15,100.00,1019979,29,19914,-63
2021-04-20 02:41:57,6.19,6.19,6.19,100.00,1023950,29,20372,-62
2021-04-20 02:42:28,6.19,6.19,6.19,100.00,1023967,29,19906,-63
2021-04-20 02:42:58,6.19,6.19,6.19,100.00,1023385,29,19911,-63
2021-04-20 02:43:28,6.22,6.22,6.22,100.00,1024352,29,19961,-63
2021-04-20 02:44:02,6.21,6.21,6.21,100.00,1024208,29,20121,-63
2021-04-20 02:44:32,6.22,6.22,6.22,100.00,1023630,29,19930,-63
2021-04-20 02:45:03,6.26,6.26,6.26,100.00,1026743,29,19907,-63
2021-04-20 02:45:33,6.21,6.21,6.21,100.00,1023614,29,19978,-63
2021-04-20 02:46:03,6.15,6.15,6.15,100.00,1024225,29,19914,-62
2021-04-20 02:46:37,6.23,6.23,6.23,100.00,1024150,28,19976,-63
2021-04-20 02:47:08,6.25,6.25,6.25,100.00,1024460,29,19974,-64
2021-04-20 02:47:38,6.25,6.25,6.25,100.00,1027319,28,19911,-63
2021-04-20 02:48:09,6.27,6.27,6.27,100.00,1027424,29,19911,-64
2021-04-20 02:48:39,6.25,6.25,6.25,100.00,1024241,29,19949,-64
2021-04-20 02:49:10,6.18,6.18,6.18,100.00,1024391,29,19906,-65
2021-04-20 02:49:40,6.06,6.06,6.06,100.00,1024132,29,19958,-63
2021-04-20 02:50:12,6.13,6.13,6.13,100.00,1023319,29,19910,-63
2021-04-20 02:50:42,6.07,6.07,6.07,100.00,1021842,29,19915,-64
2021-04-20 02:51:12,5.97,5.97,5.97,100.00,1024729,29,19917,-63
2021-04-20 02:51:43,5.97,5.97,5.97,100.00,1020369,29,20040,-63
2021-04-20 02:52:16,6.06,6.06,6.06,100.00,1023370,29,19906,-64
2021-04-20 02:52:47,6.01,6.01,6.01,100.00,1026508,29,19911,-63
2021-04-20 02:53:18,5.97,5.97,5.97,100.00,1025244,29,20002,-63
2021-04-20 02:53:48,5.96,5.96,5.96,100.00,1028682,28,19926,-64
2021-04-20 02:54:18,5.97,5.97,5.97,100.00,1028162,28,19913,-64
2021-04-20 02:54:51,6.02,6.02,6.02,100.00,1028571,29,19950,-63
2021-04-20 02:55:24,6.08,6.08,6.08,100.00,1024911,29,19917,-65
2021-04-20 02:55:55,6.14,6.14,6.14,100.00,1021143,29,19978,-64
2021-04-20 02:56:25,6.17,6.17,6.17,100.00,1017004,29,19954,-63
2021-04-20 02:56:56,6.09,6.09,6.09,100.00,1016921,29,19915,-63
2021-04-20 02:57:27,6.12,6.12,6.12,100.00,1017797,29,19938,-63
2021-04-20 02:57:57,6.04,6.04,6.04,100.00,1018484,29,19907,-64
2021-04-20 02:58:28,5.94,5.94,5.94,100.00,1020422,29,19946,-64
2021-04-20 02:58:59,5.94,5.94,5.94,100.00,1020566,29,19907,-63
2021-04-20 02:59:30,5.96,5.96,5.96,100.00,1020602,29,19969,-63
2021-04-20 03:00:00,6.03,6.03,6.03,100.00,1017073,29,20415,-63
2021-04-20 03:00:30,6.08,6.08,6.08,100.00,1015841,29,19915,-64
2021-04-20 03:01:03,6.10,6.10,6.10,100.00,1016515,29,19911,-63
2021-04-20 03:01:35,6.07,6.07,6.07,100.00,1020437,29,19909,-63
2021-04-20 03:02:05,6.07,6.07,6.07,100.00,1020891,29,20015,-63
2021-04-20 03:02:41,6.12,6.12,6.12,100.00,1021053,28,19914,-63
2021-04-20 03:03:15,6.12,6.12,6.12,100.00,1014893,29,19987,-64
2021-04-20 03:03:46,6.10,6.10,6.10,100.00,1011914,29,19916,-63
2021-04-20 03:04:19,6.10,6.10,6.10,100.00,1012502,29,19996,-63
2021-04-20 03:04:50,6.10,6.10,6.10,100.00,1013240,29,19918,-63
2021-04-20 03:05:20,6.07,6.07,6.07,100.00,1016990,29,19907,-62
2021-04-20 03:05:50,6.09,6.09,6.09,100.00,1019902,29,19907,-64
2021-04-20 03:06:21,6.12,6.12,6.12,100.00,1017703,29,19919,-64
2021-04-20 03:06:51,6.14,6.14,6.14,100.00,1016526,29,19911,-63
2021-04-20 03:07:21,6.15,6.15,6.15,100.00,1016311,29,19966,-63
2021-04-20 03:07:52,6.16,6.16,6.16,100.00,1019788,29,19919,-64
2021-04-20 03:08:22,6.15,6.15,6.15,100.00,1024323,28,19910,-63
2021-04-20 03:08:52,6.19,6.19,6.19,100.00,1023230,29,19954,-63
2021-04-20 03:09:23,6.16,6.16,6.16,100.00,1021779,29,19974,-62
2021-04-20 03:09:54,6.18,6.18,6.18,100.00,1020496,29,19914,-63
2021-04-20 03:10:25,6.17,6.17,6.17,100.00,1020602,29,19972,-62
2021-04-20 03:11:05,6.18,6.18,6.18,100.00,1023113,29,19910,-63
2021-04-20 03:11:37,6.19,6.19,6.19,100.00,1020931,29,19918,-63
2021-04-20 03:12:07,6.22,6.22,6.22,100.00,1021050,29,19930,-63
2021-04-20 03:12:38,6.18,6.18,6.18,100.00,1017230,29,19923,-62
2021-04-20 03:13:08,6.20,6.20,6.20,100.00,1020062,29,19907,-63
2021-04-20 03:13:39,6.21,6.21,6.21,100.00,1020693,29,19921,-63
2021-04-20 03:14:09,6.23,6.23,6.23,100.00,1022256,29,19954,-62
2021-04-20 03:14:39,6.22,6.22,6.22,100.00,1020706,29,19911,-62
2021-04-20 03:15:10,6.25,6.25,6.25,100.00,1024328,29,19999,-63
2021-04-20 03:15:41,6.20,6.20,6.20,100.00,1020383,29,19942,-63
2021-04-20 03:16:12,6.16,6.16,6.16,100.00,1023820,29,19982,-64
2021-04-20 03:16:44,6.16,6.16,6.16,100.00,1024727,29,19934,-64
2021-04-20 03:17:17,6.19,6.19,6.19,100.00,1024633,28,19999,-64
2021-04-20 03:17:47,6.17,6.17,6.17,100.00,1024011,29,19919,-63
2021-04-20 03:18:17,6.18,6.18,6.18,100.00,1020800,29,20255,-64
2021-04-20 03:18:48,6.14,6.14,6.14,100.00,1020031,29,19915,-63
2021-04-20 03:19:18,6.12,6.12,6.12,100.00,1024640,29,19925,-62
2021-04-20 03:19:49,6.16,6.16,6.16,100.00,1024254,29,19907,-63
2021-04-20 03:20:19,6.17,6.17,6.17,100.00,1020439,29,19972,-63
2021-04-20 03:20:49,6.09,6.09,6.09,100.00,1023276,29,19910,-63
2021-04-20 03:21:20,6.09,6.09,6.09,100.00,1020620,29,19921,-63
2021-04-20 03:21:50,6.08,6.08,6.08,100.00,1016255,29,20009,-64
2021-04-20 03:22:21,5.99,5.99,5.99,100.00,1020230,29,20327,-63
2021-04-20 03:22:51,5.94,5.94,5.94,100.00,1020650,29,19997,-63
2021-04-20 03:23:21,5.89,5.89,5.89,100.00,1019995,29,19921,-63
2021-04-20 03:23:52,5.86,5.86,5.86,100.00,1012246,29,19911,-63
2021-04-20 03:24:31,5.87,5.87,5.87,100.00,1016892,29,19915,-63
2021-04-20 03:25:02,5.87,5.87,5.87,100.00,1017371,29,20436,-63
2021-04-20 03:25:32,5.82,5.82,5.82,100.00,1022118,28,19910,-63
2021-04-20 03:26:03,5.83,5.83,5.83,100.00,1019966,28,20439,-63
2021-04-20 03:26:37,5.77,5.77,5.77,100.00,1020156,29,19917,-63
2021-04-20 03:27:07,5.68,5.68,5.68,100.00,1020650,29,19961,-62
2021-04-20 03:27:43,5.68,5.68,5.68,100.00,1019602,29,20428,-63
2021-04-20 03:28:13,5.69,5.69,5.69,100.00,1020239,29,19915,-63
2021-04-20 03:28:44,5.65,5.65,5.65,100.00,1020071,29,20005,-63
2021-04-20 03:29:17,5.59,5.59,5.59,100.00,1023250,29,19914,-63
2021-04-20 03:29:48,5.56,5.56,5.56,100.00,1024544,28,19915,-63
2021-04-20 03:30:19,5.54,5.54,5.54,100.00,1024622,28,19973,-63
2021-04-20 03:30:51,5.52,5.52,5.52,100.00,1025725,28,20395,-63
2021-04-20 03:31:21,5.48,5.48,5.48,100.00,1020143,29,20211,-63
2021-04-20 03:31:52,5.45,5.45,5.45,100.00,1020006,29,19914,-64
2021-04-20 03:32:25,5.47,5.47,5.47,100.00,1016543,29,19955,-63
2021-04-20 03:33:01,5.53,5.53,5.53,100.00,1019247,29,19926,-63
2021-04-20 03:33:33,5.51,5.51,5.51,100.00,1021790,29,20013,-63
2021-04-20 03:34:05,5.48,5.48,5.48,100.00,1025356,28,19926,-63
2021-04-20 03:34:36,5.51,5.51,5.51,100.00,1028126,28,19927,-63
2021-04-20 03:35:26,5.47,5.47,5.47,100.00,1024077,29,20035,-62
2021-04-20 03:35:57,5.46,5.46,5.46,100.00,1020033,29,20013,-63
2021-04-20 03:36:29,5.45,5.45,5.45,100.00,1020445,29,19911,-64
2021-04-20 03:37:06,5.46,5.46,5.46,100.00,1020268,29,19921,-63
2021-04-20 03:37:44,5.47,5.47,5.47,100.00,1022597,28,19998,-63
2021-04-20 03:38:18,5.51,5.51,5.51,100.00,1027050,28,19988,-64
2021-04-20 03:38:57,5.47,5.47,5.47,100.00,1021557,29,19915,-63
2021-04-20 03:39:28,5.49,5.49,5.49,100.00,1024600,29,19922,-63
2021-04-20 03:39:59,5.51,5.51,5.51,100.00,1023983,29,20001,-64
2021-04-20 03:40:29,5.53,5.53,5.53,100.00,1024087,28,19953,-63
2021-04-20 03:41:01,5.56,5.56,5.56,100.00,1023575,28,19918,-63
2021-04-20 03:41:54,5.59,5.59,5.59,100.00,1024196,29,20017,-62
2021-04-20 03:42:26,5.52,5.52,5.52,100.00,1020225,29,19911,-64
2021-04-20 03:42:57,5.52,5.52,5.52,100.00,1022836,28,19954,-62
2021-04-20 03:43:28,5.50,5.50,5.50,100.00,1027348,28,19914,-63
2021-04-20 03:43:59,5.46,5.46,5.46,100.00,1020121,29,19910,-62
2021-04-20 03:44:30,5.44,5.44,5.44,100.00,1012049,29,19933,-63
2021-04-20 03:45:02,5.43,5.43,5.43,100.00,1012316,29,20311,-63
2021-04-20 03:45:34,5.40,5.40,5.40,100.00,1020921,29,19978,-64
2021-04-20 03:46:08,5.39,5.39,5.39,100.00,1017556,29,19915,-64
2021-04-20 03:46:38,5.37,5.37,5.37,100.00,1023880,28,19950,-63
2021-04-20 03:47:26,5.38,5.38,5.38,100.00,1024033,29,20001,-63
2021-04-20 03:47:57,5.45,5.45,5.45,100.00,1024276,28,19917,-63
2021-04-20 03:48:34,5.52,5.52,5.52,100.00,1026840,28,20008,-63
2021-04-20 03:49:27,5.52,5.52,5.52,100.00,1019929,29,20001,-63
2021-04-20 03:49:58,5.58,5.58,5.58,100.00,1017362,29,20147,-63
2021-04-20 03:50:29,5.63,5.63,5.63,100.00,1019263,29,20014,-63
2021-04-20 03:51:00,5.65,5.65,5.65,100.00,1027555,28,19957,-63
2021-04-20 03:51:30,5.66,5.66,5.66,100.00,1028590,28,19986,-63
2021-04-20 03:52:01,5.72,5.72,5.72,100.00,1019972,28,19966,-64
2021-04-20 03:52:42,5.72,5.72,5.72,100.00,1015468,29,20355,-63
2021-04-20 03:53:13,5.76,5.76,5.76,100.00,1017648,29,19915,-63
2021-04-20 03:53:46,5.80,5.80,5.80,100.00,1018314,29,19990,-64
2021-04-20 03:54:16,5.80,5.80,5.80,100.00,1019766,29,19981,-62
2021-04-20 03:54:46,5.78,5.78,5.78,100.00,1019871,29,19993,-63
2021-04-20 03:55:19,5.72,5.72,5.72,100.00,1024237,29,19914,-63
2021-04-20 03:55:50,5.65,5.65,5.65,100.00,1020105,29,20010,-63
2021-04-20 03:56:24,5.70,5.70,5.70,100.00,1018136,29,20474,-63
2021-04-20 03:56:55,5.74,5.74,5.74,100.00,1016045,29,19931,-63
2021-04-20 03:57:25,5.72,5.72,5.72,100.00,1020675,29,19915,-63
2021-04-20 03:57:56,5.78,5.78,5.78,100.00,1019725,29,19918,-63
2021-04-20 03:58:26,5.84,5.84,5.84,100.00,1015197,29,20002,-63
2021-04-20 03:58:59,5.86,5.86,5.86,100.00,1009345,29,19939,-63
2021-04-20 03:59:30,5.90,5.90,5.90,100.00,1012337,29,19903,-63
2021-04-20 04:00:00,5.89,5.89,5.89,100.00,1016687,29,20380,-63
2021-04-20 04:00:31,5.91,5.91,5.91,100.00,1017539,29,20360,-63
2021-04-20 04:01:02,5.89,5.89,5.89,100.00,1016877,29,20567,-63
2021-04-20 04:01:33,5.88,5.88,5.88,100.00,1019366,29,20390,-62
2021-04-20 04:02:04,5.87,5.87,5.87,100.00,1020120,28,19910,-63
2021-04-20 04:02:36,5.87,5.87,5.87,100.00,1018447,29,20239,-63
2021-04-20 04:03:07,5.87,5.87,5.87,100.00,1020441,29,19914,-63
2021-04-20 04:03:37,5.87,5.87,5.87,100.00,1024899,29,19898,-63
2021-04-20 04:04:08,5.90,5.90,5.90,100.00,1024020,29,20272,-64
2021-04-20 04:04:39,5.83,5.83,5.83,100.00,1023644,28,19902,-62
2021-04-20 04:05:15,5.73,5.73,5.73,100.00,1023006,28,19911,-62
2021-04-20 04:05:46,5.76,5.76,5.76,100.00,1019973,28,19903,-63
2021-04-20 04:06:20,5.76,5.76,5.76,100.00,1019726,29,19925,-63
2021-04-20 04:06:50,5.77,5.77,5.77,100.00,1017508,29,19966,-63
2021-04-20 04:07:25,5.77,5.77,5.77,100.00,1015692,29,20459,-63
2021-04-20 04:07:56,5.76,5.76,5.76,100.00,1017430,29,19914,-63
2021-04-20 04:08:26,5.76,5.76,5.76,100.00,1020104,28,20117,-63
2021-04-20 04:08:56,5.76,5.76,5.76,100.00,1018490,29,19918,-63
2021-04-20 04:09:31,5.70,5.70,5.70,100.00,1023172,28,20412,-62
2021-04-20 04:10:05,5.62,5.62,5.62,100.00,1017337,29,19915,-63
2021-04-20 04:10:36,5.59,5.59,5.59,100.00,1010996,29,19987,-63
2021-04-20 04:11:06,5.62,5.62,5.62,100.00,1009615,29,19994,-63
2021-04-20 04:11:37,5.63,5.63,5.63,100.00,1014778,29,19925,-63
2021-04-20 04:12:08,5.60,5.60,5.60,100.00,1020065,29,19914,-63
2021-04-20 04:12:41,5.61,5.61,5.61,100.00,1015980,29,19911,-63
2021-04-20 04:13:13,5.60,5.60,5.60,100.00,1020042,29,19998,-64
2021-04-20 04:13:44,5.64,5.64,5.64,100.00,1021543,28,19911,-64
2021-04-20 04:14:14,5.65,5.65,5.65,100.00,1024735,28,19911,-62
2021-04-20 04:14:45,5.61,5.61,5.61,100.00,1027235,28,19910,-63
2021-04-20 04:15:15,5.60,5.60,5.60,100.00,1025854,28,19949,-63
2021-04-20 04:15:45,5.63,5.63,5.63,100.00,1021501,28,19914,-63
2021-04-20 04:16:16,5.63,5.63,5.63,100.00,1018783,28,19997,-63
2021-04-20 04:16:49,5.61,5.61,5.61,100.00,1023796,29,20295,-62
2021-04-20 04:17:20,5.62,5.62,5.62,100.00,1020376,29,19910,-63
2021-04-20 04:17:51,5.66,5.66,5.66,100.00,1020326,29,20006,-63
2021-04-20 04:18:25,5.64,5.64,5.64,100.00,1019948,29,19910,-63
2021-04-20 04:18:55,5.61,5.61,5.61,100.00,1016128,29,19915,-62
2021-04-20 04:19:29,5.61,5.61,5.61,100.00,1012110,29,20002,-63
2021-04-20 04:19:59,5.68,5.68,5.68,100.00,1020001,29,19973,-63
2021-04-20 04:20:32,5.63,5.63,5.63,100.00,1017525,29,19964,-63
2021-04-20 04:21:04,5.65,5.65,5.65,100.00,1014874,29,19919,-63
2021-04-20 04:21:39,5.62,5.62,5.62,100.00,1015826,29,20435,-62
2021-04-20 04:22:10,5.67,5.67,5.67,100.00,1021225,29,20488,-63
2021-04-20 04:22:59,5.67,5.67,5.67,100.00,1023567,28,19957,-63
2021-04-20 04:23:52,5.70,5.70,5.70,100.00,1024006,29,19976,-63
2021-04-20 04:24:23,5.72,5.72,5.72,100.00,1023684,28,19961,-63
2021-04-20 04:24:53,5.69,5.69,5.69,100.00,1023507,28,19917,-63
2021-04-20 04:25:26,5.68,5.68,5.68,100.00,1024014,28,20008,-63
2021-04-20 04:25:57,5.70,5.70,5.70,100.00,1018673,29,20347,-63
2021-04-20 04:26:28,5.67,5.67,5.67,100.00,1024568,29,20367,-63
2021-04-20 04:26:58,5.63,5.63,5.63,100.00,1024035,29,19965,-63
2021-04-20 04:27:30,5.63,5.63,5.63,100.00,1020311,29,19914,-63
2021-04-20 04:28:01,5.70,5.70,5.70,100.00,1020539,29,19998,-64
2021-04-20 04:28:32,5.74,5.74,5.74,100.00,1016899,29,19983,-64
2021-04-20 04:29:03,5.74,5.74,5.74,100.00,1017108,29,19911,-63
2021-04-20 04:29:36,5.69,5.69,5.69,100.00,1021044,29,20289,-62
2021-04-20 04:30:07,5.68,5.68,5.68,100.00,1023589,29,19914,-63
2021-04-20 04:30:37,5.67,5.67,5.67,100.00,1023283,29,20020,-63
2021-04-20 04:31:07,5.70,5.70,5.70,100.00,1020691,29,19925,-63
2021-04-20 04:31:38,5.70,5.70,5.70,100.00,1020779,29,20293,-63
2021-04-20 04:32:10,5.71,5.71,5.71,100.00,1021071,29,20454,-63
2021-04-20 04:32:41,5.68,5.68,5.68,100.00,1017230,29,20021,-65
2021-04-20 04:33:11,5.69,5.69,5.69,100.00,1013032,29,20113,-65
2021-04-20 04:33:44,5.73,5.73,5.73,100.00,1017113,29,19911,-63
2021-04-20 04:34:15,5.73,5.73,5.73,100.00,1016532,29,20071,-64
2021-04-20 04:34:45,5.73,5.73,5.73,100.00,1021267,29,19972,-65
2021-04-20 04:35:19,5.73,5.73,5.73,100.00,1016829,29,20175,-63
2021-04-20 04:35:49,5.77,5.77,5.77,100.00,1016356,29,19930,-64
2021-04-20 04:36:19,5.75,5.75,5.75,100.00,1022586,29,20024,-63
2021-04-20 04:36:50,5.76,5.76,5.76,100.00,1014153,29,20030,-63
2021-04-20 04:37:20,5.76,5.76,5.76,100.00,1013064,29,19919,-64
2021-04-20 04:37:51,5.78,5.78,5.78,100.00,1017492,29,19914,-64
2021-04-20 04:38:21,5.81,5.81,5.81,100.00,1021225,29,19918,-63
2021-04-20 04:38:52,5.82,5.82,5.82,100.00,1018631,29,19922,-64
2021-04-20 04:39:22,5.88,5.88,5.88,100.00,1016688,29,19923,-64
2021-04-20 04:39:52,5.88,5.88,5.88,100.00,1016597,29,19918,-64
2021-04-20 04:40:23,5.86,5.86,5.86,100.00,1016244,29,19942,-62
2021-04-20 04:40:53,5.88,5.88,5.88,100.00,1024709,29,19945,-64
2021-04-20 04:41:23,5.87,5.87,5.87,100.00,1028666,28,19913,-63
2021-04-20 04:41:55,5.88,5.88,5.88,100.00,1029652,28,19969,-63
2021-04-20 04:42:25,5.86,5.86,5.86,100.00,1024708,29,19918,-63
2021-04-20 04:43:00,5.86,5.86,5.86,100.00,1020712,29,19911,-63
2021-04-20 04:43:31,5.84,5.84,5.84,100.00,1016915,29,19963,-63
2021-04-20 04:44:01,5.86,5.86,5.86,100.00,1017869,29,19911,-63
2021-04-20 04:44:34,5.83,5.83,5.83,100.00,1020346,28,19973,-63
2021-04-20 04:45:06,5.87,5.87,5.87,100.00,1028838,28,20435,-63
2021-04-20 04:45:36,5.91,5.91,5.91,100.00,1027494,28,19910,-63
2021-04-20 04:46:06,5.90,5.90,5.90,100.00,1020695,29,19993,-64
2021-04-20 04:46:46,5.87,5.87,5.87,100.00,1020563,29,19910,-63
2021-04-20 04:47:16,5.81,5.81,5.81,100.00,1016780,29,20006,-63
2021-04-20 04:47:46,5.84,5.84,5.84,100.00,1023279,29,19948,-63
2021-04-20 04:48:17,5.85,5.85,5.85,100.00,1025854,28,19919,-64
2021-04-20 04:48:47,5.84,5.84,5.84,100.00,1022045,29,19972,-63
2021-04-20 04:49:17,5.77,5.77,5.77,100.00,1024757,29,19973,-63
2021-04-20 04:49:48,5.79,5.79,5.79,100.00,1024741,29,19910,-64
2021-04-20 04:50:21,5.78,5.78,5.78,100.00,1020845,28,19918,-63
2021-04-20 04:50:54,5.76,5.76,5.76,100.00,1024398,29,20412,-63
2021-04-20 04:51:24,5.74,5.74,5.74,100.00,1020653,29,19934,-63
2021-04-20 04:51:54,5.74,5.74,5.74,100.00,1017558,29,19911,-63
2021-04-20 04:52:25,5.73,5.73,5.73,100.00,1016462,29,20368,-64
2021-04-20 04:52:57,5.72,5.72,5.72,100.00,1015896,29,19915,-63
2021-04-20 04:53:31,5.73,5.73,5.73,100.00,1013131,29,19912,-63
2021-04-20 04:54:01,5.76,5.76,5.76,100.00,1015930,29,20062,-64
2021-04-20 04:54:32,5.81,5.81,5.81,100.00,1015620,29,19963,-63
2021-04-20 04:55:02,5.82,5.82,5.82,100.00,1018457,29,19925,-63
2021-04-20 04:55:33,5.86,5.86,5.86,100.00,1022150,29,20315,-63
2021-04-20 04:56:03,5.85,5.85,5.85,100.00,1020680,29,19911,-63
2021-04-20 04:56:34,5.87,5.87,5.87,100.00,1016716,29,19919,-63
2021-04-20 04:57:04,5.93,5.93,5.93,100.00,1020486,29,19915,-63
2021-04-20 04:57:35,5.91,5.91,5.91,100.00,1016821,29,19911,-63
2021-04-20 04:58:06,5.87,5.87,5.87,100.00,1016910,29,19911,-63
2021-04-20 04:58:36,5.92,5.92,5.92,100.00,1020729,29,20021,-63
2021-04-20 04:59:07,5.92,5.92,5.92,100.00,1024708,28,20291,-62
2021-04-20 04:59:37,5.93,5.93,5.93,100.00,1015542,29,20433,-63
2021-04-20 05:00:08,5.92,5.92,5.92,100.00,1012910,29,20321,-63
2021-04-20 05:00:38,5.89,5.89,5.89,100.00,1012442,29,20384,-63
2021-04-20 05:01:11,5.83,5.83,5.83,100.00,1013185,29,20111,-62
2021-04-20 05:01:42,5.83,5.83,5.83,100.00,1016845,29,19915,-62
2021-04-20 05:02:13,5.82,5.82,5.82,100.00,1020811,29,19911,-64
2021-04-20 05:02:43,5.77,5.77,5.77,100.00,1023960,29,19933,-64
2021-04-20 05:03:14,5.68,5.68,5.68,100.00,1024668,28,19915,-63
2021-04-20 05:03:44,5.66,5.66,5.66,100.00,1024569,29,19985,-64
2021-04-20 05:04:15,5.68,5.68,5.68,100.00,1016601,29,20031,-63
2021-04-20 05:04:45,5.64,5.64,5.64,100.00,1016520,29,19918,-63
2021-04-20 05:05:16,5.65,5.65,5.65,100.00,1016958,29,19914,-64
2021-04-20 05:05:46,5.65,5.65,5.65,100.00,1023358,28,19910,-63
2021-04-20 05:06:17,5.64,5.64,5.64,100.00,1023304,29,19922,-63
2021-04-20 05:06:47,5.66,5.66,5.66,100.00,1022155,29,20017,-65
2021-04-20 05:07:23,5.64,5.64,5.64,100.00,1022284,29,19978,-65
2021-04-20 05:07:58,5.62,5.62,5.62,100.00,1024340,28,19915,-65
2021-04-20 05:08:28,5.53,5.53,5.53,100.00,1021686,29,20397,-62
2021-04-20 05:09:01,5.56,5.56,5.56,100.00,1023966,29,19903,-64
2021-04-20 05:09:31,5.61,5.61,5.61,100.00,1025368,29,19933,-64
2021-04-20 05:10:05,5.60,5.60,5.60,100.00,1026975,28,19925,-64
2021-04-20 05:10:35,5.62,5.62,5.62,100.00,1029409,28,19902,-64
2021-04-20 05:11:06,5.64,5.64,5.64,100.00,1023159,29,19903,-64
2021-04-20 05:11:39,5.66,5.66,5.66,100.00,1023470,29,19903,-64
2021-04-20 05:12:10,5.71,5.71,5.71,100.00,1024273,29,19907,-64
2021-04-20 05:12:40,5.74,5.74,5.74,100.00,1028543,28,19902,-66
2021-04-20 05:13:11,5.78,5.78,5.78,100.00,1024642,28,20030,-66
2021-04-20 05:13:41,5.80,5.80,5.80,100.00,1019920,29,19902,-63
2021-04-20 05:14:12,5.84,5.84,5.84,100.00,1018947,29,19906,-64
2021-04-20 05:14:42,5.86,5.86,5.86,100.00,1018978,29,19903,-63
2021-04-20 05:15:13,5.89,5.89,5.89,100.00,1020970,29,19902,-63
2021-04-20 05:15:44,5.85,5.85,5.85,100.00,1024794,29,19950,-62
2021-04-20 05:16:14,5.87,5.87,5.87,100.00,1020642,29,19906,-63
2021-04-20 05:16:51,5.89,5.89,5.89,100.00,1020534,29,19915,-65
2021-04-20 05:17:21,5.83,5.83,5.83,100.00,1021064,29,19938,-64
2021-04-20 05:17:51,5.72,5.72,5.72,100.00,1022242,28,19915,-63
2021-04-20 05:18:22,5.72,5.72,5.72,100.00,1020926,29,20334,-64
2021-04-20 05:18:53,5.76,5.76,5.76,100.00,1016512,29,19970,-63
2021-04-20 05:19:32,5.80,5.80,5.80,100.00,1016841,29,20021,-63
2021-04-20 05:20:03,5.90,5.90,5.90,100.00,1020026,29,19922,-63
2021-04-20 05:20:33,5.86,5.86,5.86,100.00,1020751,29,19907,-66
2021-04-20 05:21:04,5.93,5.93,5.93,100.00,1016957,29,19919,-63
2021-04-20 05:21:37,5.98,5.98,5.98,100.00,1017098,29,19911,-63
2021-04-20 05:22:07,5.95,5.95,5.95,100.00,1017038,29,20013,-63
2021-04-20 05:22:37,6.00,6.00,6.00,100.00,1021005,29,19974,-63
2021-04-20 05:23:10,6.01,6.01,6.01,100.00,1024657,29,20335,-63
2021-04-20 05:23:40,5.97,5.97,5.97,100.00,1017331,29,19919,-62
2021-04-20 05:24:11,5.97,5.97,5.97,100.00,1020700,29,19911,-63
2021-04-20 05:24:41,5.89,5.89,5.89,100.00,1019963,28,19914,-63
2021-04-20 05:25:12,5.83,5.83,5.83,100.00,1020909,28,20240,-64
2021-04-20 05:25:43,5.80,5.80,5.80,100.00,1023849,28,19926,-62
2021-04-20 05:26:13,5.80,5.80,5.80,100.00,1024410,28,20264,-62
2021-04-20 05:26:44,5.81,5.81,5.81,100.00,1024448,29,19914,-63
2021-04-20 05:27:14,5.86,5.86,5.86,100.00,1020501,28,19911,-63
2021-04-20 05:27:44,5.89,5.89,5.89,100.00,1019887,29,19930,-63
2021-04-20 05:28:17,5.88,5.88,5.88,100.00,1020566,29,19918,-63
2021-04-20 05:28:50,5.79,5.79,5.79,100.00,1020795,29,19911,-62
2021-04-20 05:29:21,5.81,5.81,5.81,100.00,1017368,29,19911,-63
2021-04-20 05:29:51,5.86,5.86,5.86,100.00,1021781,28,19922,-63
2021-04-20 05:30:21,5.92,5.92,5.92,100.00,1025127,28,19913,-61
2021-04-20 05:30:52,5.91,5.91,5.91,100.00,1024400,28,19917,-63
2021-04-20 05:31:23,5.91,5.91,5.91,100.00,1020609,29,19922,-65
2021-04-20 05:31:56,5.90,5.90,5.90,100.00,1021246,29,19946,-66
2021-04-20 05:32:26,5.89,5.89,5.89,100.00,1016922,29,19911,-63
2021-04-20 05:32:57,5.82,5.82,5.82,100.00,1015042,29,20393,-63
2021-04-20 05:33:28,5.83,5.83,5.83,100.00,1020877,29,20005,-62
2021-04-20 05:34:01,5.86,5.86,5.86,100.00,1020665,29,19911,-62
2021-04-20 05:34:33,5.78,5.78,5.78,100.00,1019740,29,19921,-62
2021-04-20 05:35:04,5.90,5.90,5.90,100.00,1017500,29,19911,-63
2021-04-20 05:35:34,5.89,5.89,5.89,100.00,1020730,29,20384,-62
2021-04-20 05:36:06,5.96,5.96,5.96,100.00,1020924,29,20002,-63
2021-04-20 05:36:36,6.01,6.01,6.01,100.00,1027603,28,19914,-62
2021-04-20 05:37:09,6.01,6.01,6.01,100.00,1024153,28,19910,-63
2021-04-20 05:37:40,6.04,6.04,6.04,100.00,1015039,29,19915,-63
2021-04-20 05:38:13,6.08,6.08,6.08,100.00,1016608,29,20261,-63
2021-04-20 05:38:51,6.09,6.09,6.09,100.00,1016100,29,19915,-62
2021-04-20 05:39:21,6.14,6.14,6.14,100.00,1022331,28,19915,-63
2021-04-20 05:39:52,6.19,6.19,6.19,100.00,1021387,29,19907,-63
2021-04-20 05:40:23,6.25,6.25,6.25,100.00,1023113,29,19926,-62
2021-04-20 05:40:56,6.27,6.27,6.27,100.00,1022572,28,19923,-64
2021-04-20 05:41:27,6.33,6.33,6.33,100.00,1026141,28,19953,-63
2021-04-20 05:41:57,6.37,6.37,6.37,100.00,1027979,29,19945,-64
2021-04-20 05:42:27,6.41,6.41,6.41,100.00,1028959,28,19910,-64
2021-04-20 05:42:58,6.46,6.46,6.46,100.00,1032191,28,19906,-64
2021-04-20 05:43:28,6.46,6.46,6.46,100.00,1027146,28,19906,-63
2021-04-20 05:43:59,6.45,6.45,6.45,100.00,1031463,28,19933,-63
2021-04-20 05:44:32,6.46,6.46,6.46,100.00,1027441,29,19969,-64
2021-04-20 05:45:03,6.48,6.48,6.48,100.00,1023454,28,19923,-62
2021-04-20 05:45:36,6.51,6.51,6.51,100.00,1028907,29,19919,-62
2021-04-20 05:46:07,6.58,6.58,6.58,100.00,1029999,28,19912,-64
2021-04-20 05:46:38,6.64,6.64,6.64,100.00,1029001,28,19917,-62
2021-04-20 05:47:08,6.62,6.62,6.62,100.00,1027873,29,19941,-63
2021-04-20 05:47:39,6.54,6.54,6.54,100.00,1028909,28,19990,-64
2021-04-20 05:48:09,6.54,6.54,6.54,100.00,1024672,29,19959,-63
2021-04-20 05:48:40,6.46,6.46,6.46,100.00,1020291,29,19935,-63
2021-04-20 05:49:13,6.60,6.60,6.60,100.00,1019949,29,19923,-65
2021-04-20 05:49:43,6.67,6.67,6.67,100.00,1021233,29,19948,-63
2021-04-20 05:50:18,6.73,6.73,6.73,100.00,1021055,29,19914,-64
2021-04-20 05:50:51,6.78,6.78,6.78,100.00,1024284,28,19911,-66
2021-04-20 05:51:22,6.77,6.77,6.77,100.00,1030221,28,19906,-63
2021-04-20 05:51:53,6.73,6.73,6.73,100.00,1029051,29,19914,-63
2021-04-20 05:52:26,6.81,6.81,6.81,100.00,1026690,29,19925,-62
2021-04-20 05:52:59,6.80,6.80,6.80,100.00,1026931,29,19938,-64
2021-04-20 05:53:29,6.72,6.72,6.72,100.00,1025164,28,19915,-65
2021-04-20 05:54:04,6.78,6.78,6.78,100.00,1031532,28,19916,-64
2021-04-20 05:54:35,6.82,6.82,6.82,100.00,1021105,29,19966,-65
2021-04-20 05:55:08,6.77,6.77,6.77,100.00,1020876,29,19907,-66
2021-04-20 05:55:38,6.62,6.62,6.62,100.00,1012959,29,20030,-63
2021-04-20 05:56:08,6.71,6.71,6.71,100.00,1012692,29,20324,-61
2021-04-20 05:56:39,6.71,6.71,6.71,100.00,1014084,29,20003,-66
2021-04-20 05:57:09,6.73,6.73,6.73,100.00,1017501,29,19908,-63
2021-04-20 05:57:39,6.78,6.78,6.78,100.00,1016805,29,19907,-66
2021-04-20 05:58:10,6.74,6.74,6.74,100.00,1022444,29,19961,-66
2021-04-20 05:58:41,6.78,6.78,6.78,100.00,1020745,29,19914,-66
2021-04-20 05:59:15,6.84,6.84,6.84,100.00,1017274,29,19919,-63
2021-04-20 05:59:45,6.85,6.85,6.85,100.00,1020459,29,19942,-64
2021-04-20 06:00:16,6.80,6.80,6.80,100.00,1016336,29,19915,-65
2021-04-20 06:00:46,6.79,6.79,6.79,100.00,1016109,29,20005,-62
2021-04-20 06:01:17,6.78,6.78,6.78,100.00,1012802,29,19915,-62
2021-04-20 06:01:47,6.77,6.77,6.77,100.00,1012080,29,19970,-63
2021-04-20 06:02:18,6.88,6.88,6.88,100.00,1011712,29,20613,-62
2021-04-20 06:02:49,7.01,7.01,7.01,100.00,1016798,29,19974,-65
2021-04-20 06:03:20,7.08,7.08,7.08,100.00,1020399,29,20017,-64
2021-04-20 06:03:52,7.15,7.15,7.15,100.00,1020176,29,19969,-63
2021-04-20 06:04:23,7.15,7.15,7.15,100.00,1015891,29,19998,-63
2021-04-20 06:04:54,7.20,7.20,7.20,100.00,1016572,29,20387,-64
2021-04-20 06:05:25,7.28,7.28,7.28,100.00,1017474,29,19911,-63
2021-04-20 06:05:58,7.39,7.39,7.39,100.00,1015757,29,19918,-63
2021-04-20 06:06:28,7.39,7.39,7.39,100.00,1012263,29,20027,-63
2021-04-20 06:06:58,7.47,7.47,7.47,100.00,1012579,29,20074,-62
2021-04-20 06:07:29,7.51,7.51,7.51,100.00,1017297,29,19932,-63
2021-04-20 06:08:00,7.39,7.39,7.39,100.00,1014068,29,19907,-62
2021-04-20 06:08:31,7.35,7.35,7.35,100.00,1011863,29,19971,-62
2021-04-20 06:09:04,7.45,7.45,7.45,100.00,1015770,29,19915,-62
2021-04-20 06:09:34,7.38,7.38,7.38,100.00,1016540,29,19915,-62
2021-04-20 06:10:06,7.42,7.42,7.42,100.00,1016892,29,20284,-62
2021-04-20 06:10:36,7.41,7.41,7.41,100.00,1020378,29,19907,-63
2021-04-20 06:11:07,7.41,7.41,7.41,100.00,1018280,29,19911,-62
2021-04-20 06:11:40,7.40,7.40,7.40,100.00,1011966,29,19915,-62
2021-04-20 06:12:10,7.45,7.45,7.45,100.00,1018131,29,19925,-63
2021-04-20 06:12:41,7.49,7.49,7.49,100.00,1023291,29,19922,-62
2021-04-20 06:13:11,7.60,7.60,7.60,100.00,1024877,28,20430,-62
2021-04-20 06:13:42,7.55,7.55,7.55,100.00,1022286,29,19907,-62
2021-04-20 06:14:12,7.57,7.57,7.57,100.00,1019587,29,19957,-63
2021-04-20 06:14:43,7.59,7.59,7.59,100.00,1014651,29,20049,-62
2021-04-20 06:15:19,7.53,7.53,7.53,100.00,1011576,29,20619,-63
2021-04-20 06:15:52,7.50,7.50,7.50,100.00,1020412,29,20343,-62
2021-04-20 06:16:22,7.65,7.65,7.65,100.00,1013201,29,20357,-62
2021-04-20 06:16:52,7.68,7.68,7.68,100.00,1021276,29,19986,-62
2021-04-20 06:17:26,7.71,7.71,7.71,100.00,1019619,29,19911,-62
2021-04-20 06:17:56,7.63,7.63,7.63,100.00,1018682,29,19907,-63
2021-04-20 06:18:26,7.59,7.59,7.59,100.00,1026219,28,20358,-62
2021-04-20 06:18:57,7.53,7.53,7.53,100.00,1027437,28,20335,-62
2021-04-20 06:19:27,7.58,7.58,7.58,100.00,1028417,28,19957,-62
2021-04-20 06:19:58,7.63,7.63,7.63,100.00,1021700,29,19915,-65
2021-04-20 06:20:28,7.66,7.66,7.66,100.00,1020259,29,20274,-63
2021-04-20 06:20:59,7.74,7.74,7.74,100.00,1023708,28,19926,-63
2021-04-20 06:21:31,7.72,7.72,7.72,100.00,1023981,28,19926,-63
2021-04-20 06:22:07,7.49,7.49,7.49,100.00,1026689,28,19957,-62
2021-04-20 06:22:39,7.43,7.43,7.43,100.00,1028163,28,19910,-64
2021-04-20 06:23:09,7.52,7.52,7.52,100.00,1028411,28,19945,-66
2021-04-20 06:23:40,7.55,7.55,7.55,100.00,1018321,29,19910,-67
2021-04-20 06:24:10,7.69,7.69,7.69,100.00,1020347,29,19919,-68
2021-04-20 06:24:43,7.75,7.75,7.75,100.00,1018609,28,19922,-70
2021-04-20 06:25:13,7.65,7.65,7.65,100.00,1020552,29,19914,-66
2021-04-20 06:25:44,7.65,7.65,7.65,100.00,1015626,29,19910,-69
2021-04-20 06:26:14,7.57,7.57,7.57,100.00,1019484,29,19918,-63
2021-04-20 06:26:44,7.46,7.46,7.46,100.00,1024001,29,19918,-64
2021-04-20 06:27:15,7.46,7.46,7.46,100.00,1024351,28,19918,-68
2021-04-20 06:27:46,7.57,7.57,7.57,100.00,1024298,28,19914,-67
2021-04-20 06:28:17,7.53,7.53,7.53,100.00,1020422,28,19986,-69
2021-04-20 06:28:47,7.44,7.44,7.44,100.00,1023694,28,20024,-66
2021-04-20 06:29:17,7.42,7.42,7.42,100.00,1016625,29,20017,-67
2021-04-20 06:29:48,7.29,7.29,7.29,100.00,1020397,29,19936,-67
2021-04-20 06:30:18,7.40,7.40,7.40,100.00,1024367,29,20323,-65
2021-04-20 06:30:49,7.38,7.38,7.38,100.00,1015568,29,19934,-66
2021-04-20 06:31:20,7.52,7.52,7.52,100.00,1012713,29,19938,-63
2021-04-20 06:31:50,7.68,7.68,7.68,100.00,1016396,29,19980,-68
2021-04-20 06:32:21,7.75,7.75,7.75,100.00,1012468,29,20065,-67
2021-04-20 06:32:51,7.55,7.55,7.55,100.00,1020126,29,20466,-68
2021-04-20 06:33:22,7.48,7.48,7.48,100.00,1015513,29,20058,-65
2021-04-20 06:33:53,7.32,7.32,7.32,100.00,1016294,29,19923,-65
2021-04-20 06:34:23,7.36,7.36,7.36,100.00,1015818,29,19946,-63
2021-04-20 06:34:54,7.31,7.31,7.31,100.00,1020290,28,20356,-63
2021-04-20 06:35:24,7.44,7.44,7.44,100.00,1021141,28,19910,-63
2021-04-20 06:35:57,7.38,7.38,7.38,100.00,1015506,29,19915,-64
2021-04-20 06:36:27,7.29,7.29,7.29,100.00,1020093,29,20308,-63
2021-04-20 06:36:58,7.35,7.35,7.35,100.00,1015598,29,19923,-63
2021-04-20 06:37:28,7.42,7.42,7.42,100.00,1018278,29,20245,-64
2021-04-20 06:37:59,7.45,7.45,7.45,100.00,1016204,28,20268,-65
2021-04-20 06:38:29,7.26,7.26,7.26,100.00,1018207,29,19994,-62
2021-04-20 06:38:59,7.35,7.35,7.35,100.00,1015339,29,19998,-62
2021-04-20 06:39:30,7.23,7.23,7.23,100.00,1018833,29,19933,-61
2021-04-20 06:40:00,7.33,7.33,7.33,100.00,1018643,29,19978,-62
2021-04-20 06:40:37,7.35,7.35,7.35,100.00,1022320,29,20110,-62
2021-04-20 06:41:08,7.44,7.44,7.44,100.00,1022829,28,20311,-63
2021-04-20 06:41:39,7.62,7.62,7.62,100.00,1019012,29,20412,-62
2021-04-20 06:42:10,7.59,7.59,7.59,100.00,1020093,28,19915,-63
2021-04-20 06:42:41,7.44,7.44,7.44,100.00,1015396,29,19911,-64
2021-04-20 06:43:14,7.43,7.43,7.43,100.00,1015669,29,20010,-63
2021-04-20 06:43:48,7.50,7.50,7.50,100.00,1014978,29,19994,-64
2021-04-20 06:44:25,7.65,7.65,7.65,100.00,1014775,29,20460,-62
2021-04-20 06:44:59,7.74,7.74,7.74,100.00,1017003,29,19907,-63
2021-04-20 06:45:32,7.50,7.50,7.50,100.00,1013272,29,20325,-62
2021-04-20 06:46:05,7.60,7.60,7.60,100.00,1017425,29,20426,-63
2021-04-20 06:46:55,7.70,7.70,7.70,100.00,1021629,29,19993,-62
2021-04-20 06:47:27,7.76,7.76,7.76,100.00,1025619,28,19947,-63
2021-04-20 06:48:01,7.85,7.85,7.85,100.00,1014326,29,20334,-63
2021-04-20 06:48:37,7.95,7.95,7.95,100.00,1012967,29,20291,-63
2021-04-20 06:49:11,7.95,7.95,7.95,100.00,1010256,29,19915,-62
2021-04-20 06:49:45,8.09,8.09,8.09,100.00,1017544,28,19994,-62
2021-04-20 06:50:18,8.27,8.27,8.27,100.00,1020345,28,19922,-63
2021-04-20 06:50:54,8.29,8.29,8.29,100.00,1025054,28,19906,-64
2021-04-20 06:51:34,8.49,8.49,8.49,100.00,1014737,29,19930,-64
2021-04-20 06:52:04,8.59,8.59,8.59,100.00,1021907,28,20411,-61
2021-04-20 06:52:38,8.47,8.47,8.47,100.00,1018335,29,19906,-63
2021-04-20 06:53:12,8.51,8.51,8.51,100.00,1022283,29,19907,-62
2021-04-20 06:53:47,8.60,8.60,8.60,100.00,1021947,29,19942,-63
2021-04-20 06:54:28,8.77,8.77,8.77,100.00,1021730,29,19993,-63
2021-04-20 06:55:05,9.08,9.08,9.08,100.00,1023737,28,19945,-62
2021-04-20 06:55:54,9.28,9.28,9.28,100.00,1023985,29,19906,-63
2021-04-20 06:56:38,9.41,9.41,9.41,100.00,1024182,29,19909,-63
2021-04-20 06:57:12,9.74,9.74,9.74,100.00,1024563,28,19957,-64
2021-04-20 06:57:53,9.94,9.94,9.94,100.00,1027885,28,19974,-63
2021-04-20 06:58:41,10.14,10.14,10.14,100.00,1027901,28,20331,-63
2021-04-20 06:59:13,10.46,10.46,10.46,100.00,1027800,28,19992,-65
2021-04-20 06:59:43,10.48,10.48,10.48,100.00,1020037,28,19914,-63
2021-04-20 07:00:16,10.43,10.43,10.43,100.00,1019793,29,20009,-63
2021-04-20 07:00:49,10.29,10.29,10.29,100.00,1020035,29,20090,-64
2021-04-20 07:01:45,10.29,10.29,10.29,100.00,1021903,28,19929,-63
2021-04-20 07:02:24,11.06,11.06,11.06,100.00,1011992,29,19919,-62
2021-04-20 07:02:59,10.94,10.94,10.94,100.00,1012713,29,20381,-63
2021-04-20 07:03:32,11.08,11.08,11.08,100.00,1019251,28,19910,-62
2021-04-20 07:04:07,11.11,11.11,11.11,100.00,1024581,28,20463,-63
2021-04-20 07:04:37,11.25,11.25,11.25,100.00,1024996,28,19915,-62
2021-04-20 07:05:10,11.60,11.60,11.60,100.00,1024052,28,19941,-62
2021-04-20 07:05:40,11.49,11.49,11.49,100.00,1020016,28,20479,-63
2021-04-20 07:06:15,11.10,11.10,11.10,100.00,1019557,29,19973,-62
2021-04-20 07:07:06,10.87,10.87,10.87,100.00,1022784,28,19911,-63
2021-04-20 07:07:39,11.39,11.39,11.39,100.00,1028599,28,19920,-62
2021-04-20 07:08:10,11.97,11.97,11.97,100.00,1028581,28,19945,-63
2021-04-20 07:08:40,12.31,12.31,12.31,100.00,1028365,28,19914,-62
2021-04-20 07:09:14,12.07,12.07,12.07,100.00,1028400,28,19914,-63
2021-04-20 07:09:46,12.24,12.24,12.24,100.00,1020605,28,19915,-63
2021-04-20 07:10:32,12.11,12.11,12.11,100.00,1020225,28,19915,-62
2021-04-20 07:11:05,11.73,11.73,11.73,100.00,1019485,29,20026,-62
2021-04-20 07:11:36,11.76,11.76,11.76,100.00,1024243,29,19914,-63
2021-04-20 07:12:06,10.63,10.63,10.63,100.00,1022581,28,20253,-62
2021-04-20 07:12:37,10.71,10.71,10.71,100.00,1017654,29,19921,-66
2021-04-20 07:13:07,10.77,10.77,10.77,100.00,1022644,29,19911,-67
2021-04-20 07:13:38,10.75,10.75,10.75,100.00,1020234,29,20504,-66
2021-04-20 07:14:08,10.89,10.89,10.89,100.00,1019974,29,19938,-65
2021-04-20 07:14:48,10.50,10.50,10.50,100.00,1016042,29,19914,-68
2021-04-20 07:15:20,10.42,10.42,10.42,100.00,1020266,29,19910,-65
2021-04-20 07:16:20,10.50,10.50,10.50,100.00,1016121,29,19918,-62
2021-04-20 07:17:00,10.74,10.74,10.74,100.00,1021233,28,19922,-65
2021-04-20 07:17:49,10.48,10.48,10.48,100.00,1022277,28,19914,-65
2021-04-20 07:18:27,10.30,10.30,10.30,100.00,1016328,29,20474,-65
2021-04-20 07:19:16,9.75,9.75,9.75,100.00,1009011,29,20362,-61
2021-04-20 07:20:08,9.75,9.75,9.75,100.00,1012598,29,19922,-68
2021-04-20 07:20:54,9.47,9.47,9.47,100.00,1021170,28,19940,-66
2021-04-20 07:21:24,9.64,9.64,9.64,100.00,1024139,29,19918,-62
2021-04-20 07:22:13,9.74,9.74,9.74,100.00,1024013,28,19965,-66
2021-04-20 07:22:44,9.72,9.72,9.72,100.00,1021892,28,20364,-66
2021-04-20 07:23:23,9.78,9.78,9.78,100.00,1024221,28,19914,-63
2021-04-20 07:24:06,9.72,9.72,9.72,100.00,1024320,29,19910,-63
2021-04-20 07:24:37,9.48,9.48,9.48,100.00,1027211,28,19914,-63
2021-04-20 07:25:07,9.24,9.24,9.24,100.00,1026921,28,19910,-63
2021-04-20 07:25:49,9.21,9.21,9.21,100.00,1028124,28,20371,-63
2021-04-20 07:26:34,8.90,8.90,8.90,100.00,1023529,29,19914,-62
2021-04-20 07:27:23,8.79,8.79,8.79,100.00,1019520,29,19911,-65
2021-04-20 07:28:12,8.85,8.85,8.85,100.00,1020664,29,19915,-64
2021-04-20 07:28:52,8.64,8.64,8.64,100.00,1024446,28,19933,-62
2021-04-20 07:29:38,8.51,8.51,8.51,100.00,1027942,28,19909,-63
2021-04-20 07:30:14,8.76,8.76,8.76,100.00,1027972,28,19910,-63
2021-04-20 07:30:49,8.65,8.65,8.65,100.00,1028979,28,19945,-62
2021-04-20 07:31:28,8.58,8.58,8.58,100.00,1027515,28,19914,-63
2021-04-20 07:32:01,8.60,8.60,8.60,100.00,1020250,29,20479,-64
2021-04-20 07:32:51,8.55,8.55,8.55,100.00,1020174,29,19911,-62
2021-04-20 07:33:39,8.56,8.56,8.56,100.00,1019789,29,19923,-64
2021-04-20 07:34:28,8.71,8.71,8.71,100.00,1028122,28,19964,-63
2021-04-20 07:35:07,8.57,8.57,8.57,100.00,1029579,28,19955,-63
2021-04-20 07:35:57,8.67,8.67,8.67,100.00,1028092,28,19910,-63
2021-04-20 07:36:30,8.71,8.71,8.71,100.00,1024278,29,19918,-62
2021-04-20 07:37:03,8.37,8.37,8.37,100.00,1020999,28,19994,-64
2021-04-20 07:37:34,8.27,8.27,8.27,100.00,1022642,29,19918,-62
2021-04-20 07:38:05,8.09,8.09,8.09,100.00,1021619,29,20019,-68
2021-04-20 07:38:50,8.26,8.26,8.26,100.00,1016988,29,19915,-64
2021-04-20 07:39:25,8.57,8.57,8.57,100.00,1019348,29,19907,-64
2021-04-20 07:39:58,8.55,8.55,8.55,100.00,1015990,29,20403,-67
2021-04-20 07:40:29,8.68,8.68,8.68,100.00,1019018,29,20319,-69
2021-04-20 07:41:09,8.79,8.79,8.79,100.00,1016929,29,20348,-67
2021-04-20 07:41:52,8.98,8.98,8.98,100.00,1019606,29,19998,-71
2021-04-20 07:42:32,8.96,8.96,8.96,100.00,1015878,29,19948,-66
2021-04-20 07:43:02,8.76,8.76,8.76,100.00,1020740,29,19911,-64
2021-04-20 07:44:11,8.83,8.83,8.83,100.00,1021345,28,20331,-62
2021-04-20 07:44:45,8.92,8.92,8.92,100.00,1020162,28,20395,-63
2021-04-20 07:45:16,8.90,8.90,8.90,100.00,1026451,28,19902,-63
2021-04-20 07:45:50,8.81,8.81,8.81,100.00,1027111,28,19933,-63
2021-04-20 07:46:22,8.75,8.75,8.75,100.00,1023623,29,19907,-62
2021-04-20 07:46:55,8.90,8.90,8.90,100.00,1018201,29,20328,-64
2021-04-20 07:47:26,8.98,8.98,8.98,100.00,1017498,29,19907,-62
2021-04-20 07:48:20,9.07,9.07,9.07,100.00,1016532,29,19919,-64
2021-04-20 07:49:11,9.18,9.18,9.18,100.00,1015937,29,20012,-63
2021-04-20 07:49:59,9.30,9.30,9.30,100.00,1019881,29,19903,-62
2021-04-20 07:50:33,9.07,9.07,9.07,100.00,1012802,29,20320,-61
2021-04-20 07:51:08,9.01,9.01,9.01,100.00,1015739,29,19997,-62
2021-04-20 07:51:50,9.19,9.19,9.19,100.00,1019374,29,19980,-63
2021-04-20 07:52:25,9.24,9.24,9.24,100.00,1017961,29,20578,-63
2021-04-20 07:53:00,9.32,9.32,9.32,100.00,1019367,29,19993,-62
2021-04-20 07:53:41,9.24,9.24,9.24,100.00,1018954,29,19907,-63
2021-04-20 07:54:15,9.31,9.31,9.31,100.00,1020779,29,20005,-62
2021-04-20 07:54:54,9.35,9.35,9.35,100.00,1017384,29,20402,-62
2021-04-20 07:55:33,9.08,9.08,9.08,100.00,1021534,29,19903,-63
2021-04-20 07:56:19,8.87,8.87,8.87,100.00,1022624,28,19978,-63
2021-04-20 07:56:54,9.11,9.11,9.11,100.00,1022976,29,19903,-62
2021-04-20 07:57:29,9.23,9.23,9.23,100.00,1022215,29,19998,-61
2021-04-20 07:58:03,9.35,9.35,9.35,100.00,1019086,29,19911,-63
2021-04-20 07:58:35,9.25,9.25,9.25,100.00,1017054,29,19994,-62
2021-04-20 07:59:11,9.39,9.39,9.39,100.00,1018949,29,19911,-62
2021-04-20 07:59:54,9.20,9.20,9.20,100.00,1017767,29,19926,-62
2021-04-20 08:00:27,9.01,9.01,9.01,100.00,1024821,28,19917,-62
2021-04-20 08:01:13,9.00,9.00,9.00,100.00,1023139,29,19910,-62
2021-04-20 08:01:51,9.34,9.34,9.34,100.00,1023275,28,21167,-62
2021-04-20 08:02:31,9.58,9.58,9.58,100.00,1023024,28,19941,-64
2021-04-20 08:03:04,9.81,9.81,9.81,100.00,1018340,29,19925,-63
2021-04-20 08:03:40,10.12,10.12,10.12,100.00,1019305,29,19906,-62
2021-04-20 08:04:16,9.78,9.78,9.78,100.00,1015392,29,19991,-62
2021-04-20 08:04:55,9.49,9.49,9.49,100.00,1016469,29,19911,-63
2021-04-20 08:05:44,9.27,9.27,9.27,100.00,1019230,29,20061,-63
2021-04-20 08:06:15,9.53,9.53,9.53,100.00,1027358,28,19910,-63
2021-04-20 08:06:49,9.73,9.73,9.73,100.00,1029321,28,19910,-62
2021-04-20 08:07:23,9.98,9.98,9.98,100.00,1023933,28,19906,-62
2021-04-20 08:08:01,9.47,9.47,9.47,100.00,1015543,29,19907,-63
2021-04-20 08:08:37,9.54,9.54,9.54,100.00,1011817,29,20333,-63
2021-04-20 08:09:09,9.15,9.15,9.15,100.00,1019524,29,19926,-63
2021-04-20 08:09:40,9.46,9.46,9.46,100.00,1025844,28,20050,-63
2021-04-20 08:10:11,9.60,9.60,9.60,100.00,1020087,29,19907,-62
2021-04-20 08:10:44,9.73,9.73,9.73,100.00,1020798,28,20014,-63
2021-04-20 08:11:16,9.93,9.93,9.93,100.00,1022103,28,19910,-63
2021-04-20 08:11:57,9.78,9.78,9.78,100.00,1019953,29,19910,-63
2021-04-20 08:12:30,9.56,9.56,9.56,100.00,1023521,29,19910,-63
2021-04-20 08:13:07,9.36,9.36,9.36,100.00,1024728,28,19914,-63
2021-04-20 08:13:56,9.68,9.68,9.68,100.00,1024809,28,19925,-62
2021-04-20 08:14:46,9.99,9.99,9.99,100.00,1027277,28,19993,-67
2021-04-20 08:15:43,9.98,9.98,9.98,100.00,1021763,28,20009,-62
2021-04-20 08:16:18,10.04,10.04,10.04,100.00,1022785,29,19914,-62
2021-04-20 08:16:50,10.24,10.24,10.24,100.00,1023991,29,21937,-63
2021-04-20 08:17:23,10.12,10.12,10.12,100.00,1024122,28,19918,-63
2021-04-20 08:17:56,10.29,10.29,10.29,100.00,1026497,28,19918,-62
2021-04-20 08:18:34,10.37,10.37,10.37,100.00,1020186,28,19933,-62
2021-04-20 08:19:08,10.54,10.54,10.54,100.00,1016298,29,19926,-62
2021-04-20 08:19:42,10.69,10.69,10.69,100.00,1016479,29,19911,-62
2021-04-20 08:20:13,10.70,10.70,10.70,100.00,1021062,29,19998,-63
2021-04-20 08:20:44,10.93,10.93,10.93,100.00,1026322,28,20608,-61
2021-04-20 08:21:15,11.18,11.18,11.18,100.00,1031508,28,19930,-61
2021-04-20 08:21:49,11.17,11.17,11.17,100.00,1031082,28,19945,-63
2021-04-20 08:22:19,11.56,11.56,11.56,100.00,1023984,28,19903,-62
2021-04-20 08:22:50,11.82,11.82,11.82,100.00,1024200,29,19949,-61
2021-04-20 08:23:20,11.93,11.93,11.93,100.00,1023918,29,19910,-61
2021-04-20 08:23:51,11.90,11.90,11.90,100.00,1020432,29,19984,-62
2021-04-20 08:24:47,11.59,11.59,11.59,100.00,1020331,29,19915,-63
2021-04-20 08:25:19,11.36,11.36,11.36,100.00,1019077,29,19922,-62
2021-04-20 08:25:51,11.27,11.27,11.27,100.00,1018707,29,19983,-63
2021-04-20 08:26:23,10.92,10.92,10.92,100.00,1025473,29,19915,-63
2021-04-20 08:26:59,11.09,11.09,11.09,100.00,1027454,28,19926,-62
2021-04-20 08:27:40,11.35,11.35,11.35,100.00,1025662,29,19961,-61
2021-04-20 08:28:29,11.18,11.18,11.18,100.00,1015243,29,19922,-62
2021-04-20 08:29:01,11.48,11.48,11.48,100.00,1015649,29,19950,-62
2021-04-20 08:29:34,11.29,11.29,11.29,100.00,1017663,29,19925,-63
2021-04-20 08:30:28,11.50,11.50,11.50,100.00,1021744,29,19914,-63
2021-04-20 08:31:03,11.17,11.17,11.17,100.00,1023393,29,20391,-62
2021-04-20 08:31:39,11.36,11.36,11.36,100.00,1028735,28,19902,-62
2021-04-20 08:32:13,11.20,11.20,11.20,100.00,1023664,28,20003,-63
2021-04-20 08:32:47,11.25,11.25,11.25,100.00,1016051,29,19915,-63
2021-04-20 08:33:19,10.80,10.80,10.80,100.00,1016199,29,20463,-62
2021-04-20 08:33:51,10.87,10.87,10.87,100.00,1017119,29,20273,-63
2021-04-20 08:34:24,10.85,10.85,10.85,100.00,1021224,29,19993,-63
2021-04-20 08:34:57,10.56,10.56,10.56,100.00,1023362,28,19994,-62
2021-04-20 08:35:29,11.02,11.02,11.02,100.00,1020637,29,20311,-63
2021-04-20 08:36:02,10.76,10.76,10.76,100.00,1023821,28,19993,-62
2021-04-20 08:36:32,10.71,10.71,10.71,100.00,1021171,29,20372,-63
2021-04-20 08:37:09,10.55,10.55,10.55,100.00,1020754,29,19932,-62
2021-04-20 08:37:45,10.51,10.51,10.51,100.00,1021384,29,20005,-62
2021-04-20 08:38:34,11.01,11.01,11.01,100.00,1019738,28,19910,-62
2021-04-20 08:39:22,10.64,10.64,10.64,100.00,1020016,29,19925,-62
2021-04-20 08:40:00,10.12,10.12,10.12,100.00,1024445,28,19950,-62
2021-04-20 08:40:40,10.46,10.46,10.46,100.00,1028246,28,19953,-62
2021-04-20 08:41:14,10.66,10.66,10.66,100.00,1027878,28,21211,-63
2021-04-20 08:41:55,10.73,10.73,10.73,100.00,1023995,29,19907,-62
2021-04-20 08:42:39,10.79,10.79,10.79,100.00,1018635,29,19934,-62
2021-04-20 08:43:18,10.69,10.69,10.69,100.00,1018415,29,19996,-62
2021-04-20 08:44:21,10.64,10.64,10.64,100.00,1023760,28,19918,-62
2021-04-20 08:45:09,10.77,10.77,10.77,100.00,1021811,28,19918,-62
2021-04-20 08:46:17,10.59,10.59,10.59,100.00,1017403,29,20010,-63
2021-04-20 08:47:06,10.59,10.59,10.59,100.00,1014247,29,20385,-61
2021-04-20 08:47:36,10.86,10.86,10.86,100.00,1023256,29,20309,-62
2021-04-20 08:48:12,10.91,10.91,10.91,100.00,1023750,29,19965,-63
2021-04-20 08:48:59,10.55,10.55,10.55,100.00,1023415,29,19914,-63
2021-04-20 08:49:32,10.12,10.12,10.12,100.00,1022302,29,19973,-62
2021-04-20 08:50:05,10.01,10.01,10.01,100.00,1024169,29,20343,-65
2021-04-20 08:50:42,9.79,9.79,9.79,100.00,1018636,29,19942,-63
2021-04-20 08:51:19,10.30,10.30,10.30,100.00,1023467,28,19962,-62
2021-04-20 08:52:03,10.44,10.44,10.44,100.00,1025475,28,19926,-63
2021-04-20 08:53:00,10.85,10.85,10.85,100.00,1027788,28,20005,-63
2021-04-20 08:53:30,11.21,11.21,11.21,100.00,1021849,29,19919,-62
2021-04-20 08:54:16,11.27,11.27,11.27,100.00,1020008,29,19910,-63
2021-04-20 08:55:05,11.10,11.10,11.10,100.00,1024039,28,20311,-62
2021-04-20 08:55:59,11.30,11.30,11.30,100.00,1027917,28,19994,-62
2021-04-20 08:56:34,11.07,11.07,11.07,100.00,1020678,29,19915,-63
2021-04-20 08:57:10,11.16,11.16,11.16,100.00,1023909,28,19976,-62
2021-04-20 08:57:46,11.26,11.26,11.26,100.00,1023633,29,19996,-62
2021-04-20 08:58:20,11.39,11.39,11.39,100.00,1026116,28,19914,-62
2021-04-20 08:58:50,11.27,11.27,11.27,100.00,1023331,28,19918,-62
2021-04-20 08:59:23,10.81,10.81,10.81,100.00,1023927,29,20014,-62
2021-04-20 08:59:59,10.63,10.63,10.63,100.00,1023666,29,20348,-62
2021-04-20 09:00:40,10.69,10.69,10.69,100.00,1023869,28,19985,-63
2021-04-20 09:01:18,10.51,10.51,10.51,100.00,1015388,29,20369,-62
2021-04-20 09:01:55,10.71,10.71,10.71,100.00,1015265,29,19907,-63
2021-04-20 09:02:44,10.43,10.43,10.43,100.00,1019151,29,19907,-62
2021-04-20 09:03:17,10.14,10.14,10.14,100.00,1026949,28,19902,-62
2021-04-20 09:04:08,9.93,9.93,9.93,100.00,1023260,28,19907,-62
2021-04-20 09:04:57,10.11,10.11,10.11,100.00,1018930,29,19907,-65
2021-04-20 09:05:36,10.14,10.14,10.14,100.00,1019762,29,20025,-63
2021-04-20 09:06:09,10.41,10.41,10.41,100.00,1026057,28,19906,-62
2021-04-20 09:06:49,10.35,10.35,10.35,100.00,1019873,29,20019,-62
2021-04-20 09:07:27,10.48,10.48,10.48,100.00,1015750,29,20380,-63
2021-04-20 09:08:17,10.42,10.42,10.42,100.00,1017579,29,19919,-63
2021-04-20 09:08:48,10.52,10.52,10.52,100.00,1019714,29,19923,-62
2021-04-20 09:09:19,10.53,10.53,10.53,100.00,1016575,29,19915,-62
2021-04-20 09:09:50,10.52,10.52,10.52,100.00,1085010,23,19911,-62
2021-04-20 09:10:22,10.68,10.68,10.68,100.00,1026503,28,19981,-62
2021-04-20 09:10:56,10.74,10.74,10.74,100.00,1021472,28,20324,-64
2021-04-20 09:11:29,10.68,10.68,10.68,100.00,1020156,29,20154,-62
2021-04-20 09:12:01,10.71,10.71,10.71,100.00,1025307,28,19913,-63
2021-04-20 09:12:32,10.85,10.85,10.85,100.00,1021143,29,20430,-63
2021-04-20 09:13:10,10.91,10.91,10.91,100.00,1019046,29,20065,-63
2021-04-20 09:13:59,11.01,11.01,11.01,100.00,1016592,29,19910,-63
2021-04-20 09:14:29,11.33,11.33,11.33,100.00,1027268,28,19912,-63
2021-04-20 09:14:59,11.42,11.42,11.42,100.00,1026735,28,19906,-62
2021-04-20 09:15:30,11.51,11.51,11.51,100.00,1024101,28,20009,-63
2021-04-20 09:16:04,11.56,11.56,11.56,100.00,1024663,28,19910,-63
2021-04-20 09:16:43,11.63,11.63,11.63,100.00,1024401,28,20422,-63
2021-04-20 09:17:17,11.64,11.64,11.64,100.00,1013298,29,19943,-62
2021-04-20 09:17:49,11.68,11.68,11.68,100.00,1016674,29,20292,-64
2021-04-20 09:18:24,11.51,11.51,11.51,100.00,1022668,28,19903,-63
2021-04-20 09:18:54,11.25,11.25,11.25,100.00,1028425,28,19903,-62
2021-04-20 09:19:54,11.21,11.21,11.21,100.00,1030384,28,19914,-64
2021-04-20 09:20:28,10.96,10.96,10.96,100.00,1019944,29,19921,-63
2021-04-20 09:21:17,10.88,10.88,10.88,100.00,1020253,29,20450,-63
2021-04-20 09:22:06,10.84,10.84,10.84,100.00,1020262,29,19921,-62
2021-04-20 09:22:49,10.72,10.72,10.72,100.00,1028204,28,19910,-63
2021-04-20 09:23:19,10.72,10.72,10.72,100.00,1020627,29,19914,-63
2021-04-20 09:24:00,10.76,10.76,10.76,100.00,1023091,29,19914,-62
2021-04-20 09:24:36,10.67,10.67,10.67,100.00,1021220,29,19933,-62
2021-04-20 09:25:13,10.51,10.51,10.51,100.00,1028110,28,19918,-63
2021-04-20 09:25:55,10.50,10.50,10.50,100.00,1032262,28,19961,-63
2021-04-20 09:26:26,10.91,10.91,10.91,100.00,1028631,28,19910,-62
2021-04-20 09:27:02,10.91,10.91,10.91,100.00,1028495,28,20025,-63
2021-04-20 09:27:49,10.77,10.77,10.77,100.00,1028961,28,20307,-63
2021-04-20 09:28:20,10.83,10.83,10.83,100.00,1031345,28,19918,-63
2021-04-20 09:29:00,10.75,10.75,10.75,100.00,1030320,28,19921,-62
2021-04-20 09:29:35,10.74,10.74,10.74,100.00,1031865,28,19920,-62
2021-04-20 09:30:11,10.80,10.80,10.80,100.00,1029698,28,20005,-63
2021-04-20 09:30:54,10.54,10.54,10.54,100.00,1023524,28,20008,-63
2021-04-20 09:31:27,10.71,10.71,10.71,100.00,1027016,28,19921,-63
2021-04-20 09:32:00,10.69,10.69,10.69,100.00,1024271,29,19926,-62
2021-04-20 09:32:33,10.69,10.69,10.69,100.00,1026651,28,19910,-63
2021-04-20 09:33:06,10.84,10.84,10.84,100.00,1026610,28,19910,-62
2021-04-20 09:33:46,10.81,10.81,10.81,100.00,1025785,28,19914,-63
2021-04-20 09:34:17,10.29,10.29,10.29,100.00,1020396,28,19911,-62
2021-04-20 09:34:51,10.49,10.49,10.49,100.00,1023274,29,20227,-63
2021-04-20 09:35:21,10.38,10.38,10.38,100.00,1017181,29,19914,-63
2021-04-20 09:35:51,10.53,10.53,10.53,100.00,1020495,28,19918,-64
2021-04-20 09:36:22,10.53,10.53,10.53,100.00,1020272,28,20366,-62
2021-04-20 09:36:53,10.81,10.81,10.81,100.00,1020426,29,19910,-62
2021-04-20 09:37:23,10.90,10.90,10.90,100.00,1020590,29,19914,-62
2021-04-20 09:37:56,10.94,10.94,10.94,100.00,1019336,29,19993,-63
2021-04-20 09:38:26,10.79,10.79,10.79,100.00,1025308,28,20391,-62
2021-04-20 09:38:57,10.89,10.89,10.89,100.00,1028393,28,20009,-61
2021-04-20 09:39:27,10.94,10.94,10.94,100.00,1023634,29,20244,-62
2021-04-20 09:39:57,10.72,10.72,10.72,100.00,1021377,29,19918,-62
2021-04-20 09:40:30,10.44,10.44,10.44,100.00,1018233,29,19970,-66
2021-04-20 09:41:03,10.22,10.22,10.22,100.00,1023147,29,20431,-61
2021-04-20 09:41:43,10.43,10.43,10.43,100.00,1018241,29,20005,-63
2021-04-20 09:42:14,10.66,10.66,10.66,100.00,1026199,28,19914,-63
2021-04-20 09:42:46,10.70,10.70,10.70,100.00,1028182,28,20540,-62
2021-04-20 09:43:23,10.75,10.75,10.75,100.00,1027004,28,19996,-63
2021-04-20 09:44:00,10.84,10.84,10.84,100.00,1027206,28,20377,-62
2021-04-20 09:44:44,10.87,10.87,10.87,100.00,1024207,29,19965,-62
2021-04-20 09:45:47,10.92,10.92,10.92,100.00,1024037,29,19957,-62
2021-04-20 09:46:40,11.00,11.00,11.00,100.00,1028140,28,20055,-62
2021-04-20 09:47:13,10.84,10.84,10.84,100.00,1022154,29,19941,-62
2021-04-20 09:48:02,10.81,10.81,10.81,100.00,1020236,29,19906,-63
2021-04-20 09:48:38,10.95,10.95,10.95,100.00,1028550,28,19921,-62
2021-04-20 09:49:09,11.05,11.05,11.05,100.00,1028246,28,19917,-62
2021-04-20 09:49:39,11.07,11.07,11.07,100.00,1028791,28,19910,-62
2021-04-20 09:50:25,10.80,10.80,10.80,100.00,1028652,28,19925,-63
2021-04-20 09:51:16,11.05,11.05,11.05,100.00,1026671,28,20071,-64
2021-04-20 09:51:55,11.42,11.42,11.42,100.00,1023672,28,19914,-62
2021-04-20 09:52:54,11.31,11.31,11.31,100.00,1024584,29,19921,-63
2021-04-20 09:53:37,11.50,11.50,11.50,100.00,1027801,28,19914,-62
2021-04-20 09:54:12,11.28,11.28,11.28,100.00,1023752,29,19915,-62
2021-04-20 09:54:48,11.38,11.38,11.38,100.00,1025966,28,20363,-61
2021-04-20 09:55:39,11.21,11.21,11.21,100.00,1027773,28,20468,-62
2021-04-20 09:56:18,11.36,11.36,11.36,100.00,1028214,28,20272,-62
2021-04-20 09:56:51,11.01,11.01,11.01,100.00,1027931,28,20144,-62
2021-04-20 09:57:25,11.05,11.05,11.05,100.00,1027318,28,19922,-63
2021-04-20 09:57:56,11.24,11.24,11.24,100.00,1024937,29,19914,-63
2021-04-20 09:58:28,11.13,11.13,11.13,100.00,1020116,29,19911,-62
2021-04-20 09:58:59,11.54,11.54,11.54,100.00,1020265,28,20351,-64
2021-04-20 09:59:38,11.72,11.72,11.72,100.00,1020311,28,19917,-62
2021-04-20 10:00:10,11.74,11.74,11.74,100.00,1027358,28,19910,-63
2021-04-20 10:00:41,11.97,11.97,11.97,100.00,1027378,28,19911,-63
2021-04-20 10:01:30,12.59,12.59,12.59,100.00,1027951,28,20021,-62
2021-04-20 10:02:03,13.39,13.39,13.39,100.00,1027011,28,19940,-62
2021-04-20 10:02:34,13.50,13.50,13.50,100.00,1028072,28,20001,-63
2021-04-20 10:03:24,13.71,13.71,13.71,100.00,1031714,28,19960,-63
2021-04-20 10:04:20,13.73,13.73,13.73,100.00,1033363,28,19914,-63
2021-04-20 10:05:08,15.22,15.22,15.22,100.00,1024763,29,20467,-63
2021-04-20 10:05:46,16.19,16.19,16.19,100.00,1018797,29,19949,-61
2021-04-20 10:06:34,16.05,16.05,16.05,100.00,1021115,28,20399,-63
2021-04-20 10:07:24,16.88,16.88,16.88,100.00,1021179,28,19914,-64
2021-04-20 10:07:55,17.86,17.86,17.86,100.00,1026201,28,19928,-63
2021-04-20 10:08:32,17.90,17.90,17.90,100.00,1025618,28,20239,-63
2021-04-20 10:09:09,18.48,18.48,18.48,98.19,1029058,28,19989,-63
2021-04-20 10:09:46,17.42,17.42,17.42,100.00,1017013,29,20365,-64
2021-04-20 10:10:32,18.49,18.49,18.49,100.00,1023897,29,20382,-64
2021-04-20 10:11:23,19.56,19.56,19.56,86.84,1017001,29,19922,-65
2021-04-20 10:12:14,19.62,19.62,19.62,83.20,1024741,28,19987,-64
2021-04-20 10:13:05,19.98,19.98,19.98,76.30,1021421,29,21163,-63
2021-04-20 10:13:43,19.54,19.54,19.54,73.41,1023125,28,19918,-63
2021-04-20 10:14:19,18.82,18.82,18.82,79.04,1026906,28,19945,-66
2021-04-20 10:14:55,19.23,19.23,19.23,80.91,1028328,28,20415,-65
2021-04-20 10:15:47,19.41,19.41,19.41,77.10,1031162,28,20009,-63
2021-04-20 10:16:18,18.44,18.44,18.44,90.45,1029711,28,19920,-62
2021-04-20 10:16:52,19.04,19.04,19.04,79.20,1028820,28,19921,-62
2021-04-20 10:17:24,16.87,16.87,16.87,95.33,1028532,28,19949,-62
2021-04-20 10:18:13,16.75,16.75,16.75,99.46,1032096,28,20000,-63
2021-04-20 10:19:13,16.45,16.45,16.45,100.00,1032385,28,20374,-64
2021-04-20 10:19:53,17.93,17.93,17.93,94.45,1028172,28,20051,-62
2021-04-20 10:20:40,16.91,16.91,16.91,100.00,1032416,28,19905,-63
2021-04-20 10:21:26,16.78,16.78,16.78,100.00,1027840,28,20399,-62
2021-04-20 10:22:02,17.99,17.99,17.99,92.54,1028625,28,19906,-62
2021-04-20 10:22:55,18.19,18.19,18.19,89.61,1028379,28,19902,-62
2021-04-20 10:23:26,19.33,19.33,19.33,75.59,1027811,28,19949,-62
2021-04-20 10:24:03,18.50,18.50,18.50,74.45,1028322,28,19924,-65
2021-04-20 10:24:39,18.79,18.79,18.79,73.67,1032232,28,20005,-66
2021-04-20 10:25:14,17.86,17.86,17.86,80.75,1028506,28,19906,-63
2021-04-20 10:25:51,16.78,16.78,16.78,90.85,1028640,28,19902,-63
2021-04-20 10:26:33,16.03,16.03,16.03,100.00,1017144,28,19939,-64
2021-04-20 10:27:08,16.95,16.95,16.95,100.00,1019680,29,20416,-62
2021-04-20 10:27:39,16.37,16.37,16.37,93.79,1024622,29,20013,-62
2021-04-20 10:28:27,16.61,16.61,16.61,98.61,1026627,28,20380,-61
2021-04-20 10:29:33,15.77,15.77,15.77,100.00,1031673,28,20360,-65
2021-04-20 10:30:11,15.62,15.62,15.62,100.00,1020027,29,20413,-62
2021-04-20 10:30:44,15.72,15.72,15.72,100.00,1018150,29,19949,-64
2021-04-20 10:31:18,16.09,16.09,16.09,100.00,1020460,29,19907,-68
2021-04-20 10:32:00,15.70,15.70,15.70,100.00,1012785,29,20284,-62
2021-04-20 10:32:35,15.86,15.86,15.86,100.00,1012620,29,19904,-62
2021-04-20 10:33:05,16.11,16.11,16.11,100.00,1028254,28,20095,-63
2021-04-20 10:33:36,16.05,16.05,16.05,100.00,1025309,28,19961,-62
2021-04-20 10:34:08,15.93,15.93,15.93,100.00,1024509,29,19906,-63
2021-04-20 10:34:53,15.70,15.70,15.70,100.00,1024315,28,19902,-62
2021-04-20 10:35:30,15.26,15.26,15.26,100.00,1020628,29,20027,-69
2021-04-20 10:36:03,14.97,14.97,14.97,100.00,1020652,29,19903,-63
2021-04-20 10:36:33,14.96,14.96,14.96,100.00,1024361,29,20446,-66
2021-04-20 10:37:04,14.41,14.41,14.41,100.00,1018024,29,19931,-62
2021-04-20 10:37:37,13.71,13.71,13.71,100.00,1018082,29,19903,-61
2021-04-20 10:38:15,13.56,13.56,13.56,100.00,1016616,29,19934,-61
2021-04-20 10:38:45,13.64,13.64,13.64,100.00,1020951,29,20344,-61
2021-04-20 10:39:16,13.71,13.71,13.71,100.00,1025769,28,19914,-63
2021-04-20 10:39:48,13.72,13.72,13.72,100.00,1024594,29,20291,-62
2021-04-20 10:40:22,13.53,13.53,13.53,100.00,1023228,29,19907,-62
2021-04-20 10:40:56,13.31,13.31,13.31,100.00,1019411,29,19911,-68
2021-04-20 10:41:30,13.54,13.54,13.54,100.00,1024520,29,19906,-63
2021-04-20 10:42:01,13.33,13.33,13.33,100.00,1024648,29,19906,-62
2021-04-20 10:42:34,13.35,13.35,13.35,100.00,1020711,29,19906,-67
2021-04-20 10:43:11,13.35,13.35,13.35,100.00,1020712,28,19910,-62
2021-04-20 10:43:41,13.56,13.56,13.56,100.00,1020588,29,19999,-62
2021-04-20 10:44:13,13.65,13.65,13.65,100.00,1026288,28,19969,-67
2021-04-20 10:44:43,13.48,13.48,13.48,100.00,1023348,29,20392,-69
2021-04-20 10:45:14,13.66,13.66,13.66,100.00,1020765,29,19914,-64
2021-04-20 10:45:44,13.56,13.56,13.56,100.00,1020642,29,19934,-67
2021-04-20 10:46:19,13.24,13.24,13.24,100.00,1020804,29,20378,-67
2021-04-20 10:46:51,14.01,14.01,14.01,100.00,1029302,28,19913,-66
2021-04-20 10:47:21,14.48,14.48,14.48,100.00,1027944,28,19914,-63
2021-04-20 10:47:52,14.54,14.54,14.54,100.00,1024338,29,19906,-62
2021-04-20 10:48:23,14.68,14.68,14.68,100.00,1024690,28,19910,-67
2021-04-20 10:48:54,14.78,14.78,14.78,100.00,1021203,29,20341,-66
2021-04-20 10:49:26,14.67,14.67,14.67,100.00,1025964,28,19949,-63
2021-04-20 10:50:03,14.51,14.51,14.51,100.00,1028160,28,19914,-66
2021-04-20 10:50:34,14.07,14.07,14.07,100.00,1028233,28,19910,-62
2021-04-20 10:51:04,14.02,14.02,14.02,100.00,1027168,28,19910,-65
2021-04-20 10:51:36,13.61,13.61,13.61,100.00,1024353,28,19910,-64
2021-04-20 10:52:09,14.05,14.05,14.05,100.00,1025039,28,19953,-66
2021-04-20 10:52:40,14.07,14.07,14.07,100.00,1032160,28,19941,-67
2021-04-20 10:53:13,14.21,14.21,14.21,100.00,1032617,28,19938,-68
2021-04-20 10:53:43,14.46,14.46,14.46,100.00,1032774,28,19920,-69
2021-04-20 10:54:17,14.44,14.44,14.44,100.00,1024793,29,19906,-70
2021-04-20 10:54:47,14.21,14.21,14.21,100.00,1017022,29,19933,-63
2021-04-20 10:55:17,13.99,13.99,13.99,100.00,1021280,29,19910,-61
2021-04-20 10:55:49,14.20,14.20,14.20,100.00,1027769,28,19978,-69
2021-04-20 10:56:19,14.27,14.27,14.27,100.00,1032608,28,19906,-69
2021-04-20 10:56:51,14.05,14.05,14.05,100.00,1036552,28,19900,-66
2021-04-20 10:57:21,13.80,13.80,13.80,100.00,1027792,28,19965,-67
2021-04-20 10:57:52,12.97,12.97,12.97,100.00,1028100,29,19942,-69
2021-04-20 10:58:25,12.85,12.85,12.85,100.00,1028224,29,19920,-67
2021-04-20 10:58:59,12.80,12.80,12.80,100.00,1024296,29,19911,-67
2021-04-20 10:59:34,12.49,12.49,12.49,100.00,1027497,29,19910,-61
2021-04-20 11:00:04,12.42,12.42,12.42,100.00,1026190,29,19925,-61
2021-04-20 11:00:35,12.59,12.59,12.59,100.00,1027991,28,19922,-65
2021-04-20 11:01:08,12.60,12.60,12.60,100.00,1030542,28,19914,-69
2021-04-20 11:01:43,12.50,12.50,12.50,100.00,1026476,28,19972,-63
2021-04-20 11:02:22,12.73,12.73,12.73,100.00,1017987,29,19953,-62
2021-04-20 11:02:53,12.92,12.92,12.92,100.00,1018699,29,19981,-63
2021-04-20 11:03:30,12.97,12.97,12.97,100.00,1023244,29,20252,-64
2021-04-20 11:04:01,12.79,12.79,12.79,100.00,1025982,28,19921,-63
2021-04-20 11:04:33,12.48,12.48,12.48,100.00,1029795,28,19905,-62
2021-04-20 11:05:04,12.63,12.63,12.63,100.00,1033168,28,20389,-62
2021-04-20 11:05:35,12.73,12.73,12.73,100.00,1029793,28,19910,-63
2021-04-20 11:06:06,12.64,12.64,12.64,100.00,1026186,28,19925,-62
2021-04-20 11:06:55,12.47,12.47,12.47,100.00,1030372,28,20375,-64
2021-04-20 11:07:27,12.50,12.50,12.50,100.00,1029643,28,20261,-63
2021-04-20 11:08:00,11.87,11.87,11.87,100.00,1027086,28,19910,-63
2021-04-20 11:08:37,12.13,12.13,12.13,100.00,1031711,28,19914,-63
2021-04-20 11:09:07,12.07,12.07,12.07,100.00,1031843,28,19910,-62
2021-04-20 11:09:40,12.05,12.05,12.05,100.00,1035368,28,20508,-63
2021-04-20 11:10:11,11.88,11.88,11.88,100.00,1031488,28,19922,-63
2021-04-20 11:10:41,12.11,12.11,12.11,100.00,1024718,28,19911,-62
2021-04-20 11:11:19,12.15,12.15,12.15,100.00,1023841,29,19918,-63
2021-04-20 11:11:49,12.20,12.20,12.20,100.00,1025606,28,19953,-62
2021-04-20 11:12:19,12.21,12.21,12.21,100.00,1028489,28,19914,-62
2021-04-20 11:12:50,12.19,12.19,12.19,100.00,1027814,28,19977,-63
2021-04-20 11:13:32,11.90,11.90,11.90,100.00,1020038,29,19903,-63
2021-04-20 11:14:03,12.00,12.00,12.00,100.00,1015971,29,19954,-62
2021-04-20 11:14:36,12.04,12.04,12.04,100.00,1019128,29,19930,-63
2021-04-20 11:15:07,12.11,12.11,12.11,100.00,1026637,28,19950,-69
2021-04-20 11:15:38,11.86,11.86,11.86,100.00,1030704,28,19910,-67
2021-04-20 11:16:12,12.18,12.18,12.18,100.00,1031860,28,20102,-63
2021-04-20 11:16:45,12.15,12.15,12.15,100.00,1031829,28,20004,-61
2021-04-20 11:17:26,12.14,12.14,12.14,100.00,1031523,28,19901,-63
2021-04-20 11:17:56,12.36,12.36,12.36,100.00,1028113,28,19910,-63
2021-04-20 11:18:27,12.39,12.39,12.39,100.00,1028129,28,19902,-63
2021-04-20 11:18:59,12.48,12.48,12.48,100.00,1026761,28,19906,-63
2021-04-20 11:19:29,12.59,12.59,12.59,100.00,1027861,28,20284,-63
2021-04-20 11:20:07,12.17,12.17,12.17,100.00,1024356,29,19906,-63
2021-04-20 11:20:44,12.16,12.16,12.16,100.00,1024949,28,20392,-62
2021-04-20 11:21:17,12.20,12.20,12.20,100.00,1032077,28,19925,-62
2021-04-20 11:21:50,11.98,11.98,11.98,100.00,1031505,28,19917,-63
2021-04-20 11:22:23,12.07,12.07,12.07,100.00,1032070,28,20284,-62
2021-04-20 11:23:06,12.16,12.16,12.16,100.00,1024092,29,19906,-62
2021-04-20 11:23:48,11.85,11.85,11.85,100.00,1024215,29,19906,-62
2021-04-20 11:24:21,11.87,11.87,11.87,100.00,1024462,29,19907,-62
2021-04-20 11:24:56,11.89,11.89,11.89,100.00,1027543,28,19999,-62
2021-04-20 11:25:38,12.06,12.06,12.06,100.00,1024312,29,19929,-63
2021-04-20 11:26:09,12.08,12.08,12.08,100.00,1020187,29,19917,-64
2021-04-20 11:26:41,12.14,12.14,12.14,100.00,1022045,29,20376,-63
2021-04-20 11:27:11,12.30,12.30,12.30,100.00,1021786,29,19914,-62
2021-04-20 11:27:42,12.17,12.17,12.17,100.00,1023696,29,20327,-62
2021-04-20 11:28:27,12.25,12.25,12.25,100.00,1020215,29,20390,-63
2021-04-20 11:28:59,12.58,12.58,12.58,100.00,1017942,29,19911,-63
2021-04-20 11:29:32,12.71,12.71,12.71,100.00,1022739,29,19914,-63
2021-04-20 11:30:06,12.52,12.52,12.52,100.00,1026833,28,19934,-62
2021-04-20 11:30:39,12.64,12.64,12.64,100.00,1028417,28,19906,-63
2021-04-20 11:31:20,12.86,12.86,12.86,100.00,1019932,29,19907,-63
2021-04-20 11:31:53,12.82,12.82,12.82,100.00,1022476,29,19907,-63
2021-04-20 11:32:24,12.79,12.79,12.79,100.00,1024209,29,19906,-63
2021-04-20 11:32:57,12.78,12.78,12.78,100.00,1021883,28,20396,-64
2021-04-20 11:33:36,12.38,12.38,12.38,100.00,1024243,29,19912,-64
2021-04-20 11:34:07,12.33,12.33,12.33,100.00,1025631,28,19949,-65
2021-04-20 11:34:37,12.37,12.37,12.37,100.00,1025198,28,19910,-64
2021-04-20 11:35:08,12.63,12.63,12.63,100.00,1027399,28,19906,-64
2021-04-20 11:35:42,12.75,12.75,12.75,100.00,1027959,28,19906,-63
2021-04-20 11:36:23,12.53,12.53,12.53,100.00,1024015,29,20554,-63
2021-04-20 11:36:57,12.85,12.85,12.85,100.00,1026119,28,19913,-64
2021-04-20 11:37:27,12.96,12.96,12.96,100.00,1020077,28,20019,-62
2021-04-20 11:37:59,13.29,13.29,13.29,100.00,1022028,29,20419,-62
2021-04-20 11:38:29,13.07,13.07,13.07,100.00,1024150,29,19907,-63
2021-04-20 11:39:03,13.41,13.41,13.41,100.00,1023970,29,19956,-64
2021-04-20 11:39:35,13.11,13.11,13.11,100.00,1020206,29,19911,-64
2021-04-20 11:40:12,13.41,13.41,13.41,100.00,1020180,29,20288,-63
2021-04-20 11:40:45,13.10,13.10,13.10,100.00,1021586,29,20347,-63
2021-04-20 11:41:18,13.17,13.17,13.17,100.00,1025231,28,19914,-64
2021-04-20 11:42:02,12.85,12.85,12.85,100.00,1028348,28,20322,-63
2021-04-20 11:42:33,13.18,13.18,13.18,100.00,1028053,28,19910,-62
2021-04-20 11:43:04,13.25,13.25,13.25,100.00,1023946,28,19916,-63
2021-04-20 11:43:35,13.43,13.43,13.43,100.00,1023891,29,20336,-63
2021-04-20 11:44:05,13.41,13.41,13.41,100.00,1024411,28,19941,-62
2021-04-20 11:44:51,13.65,13.65,13.65,100.00,1028155,28,20391,-65
2021-04-20 11:45:23,13.75,13.75,13.75,100.00,1029939,28,19910,-63
2021-04-20 11:45:53,13.92,13.92,13.92,100.00,1029439,28,19920,-62
2021-04-20 11:46:24,13.87,13.87,13.87,100.00,1026084,28,20457,-62
2021-04-20 11:46:54,13.98,13.98,13.98,100.00,1027856,28,19920,-63
2021-04-20 11:47:25,14.30,14.30,14.30,100.00,1027870,28,20363,-62
2021-04-20 11:48:02,14.84,14.84,14.84,100.00,1024039,28,19929,-62
2021-04-20 11:48:33,15.50,15.50,15.50,100.00,1020103,29,19911,-62
2021-04-20 11:49:29,15.17,15.17,15.17,100.00,1020060,29,19930,-64
2021-04-20 11:50:09,15.01,15.01,15.01,100.00,1019854,28,19911,-64
2021-04-20 11:50:43,16.07,16.07,16.07,97.00,1031965,28,19945,-62
2021-04-20 11:51:17,16.48,16.48,16.48,87.17,1027765,28,19910,-63
2021-04-20 11:51:48,15.36,15.36,15.36,91.19,1027889,28,19932,-62
2021-04-20 11:52:22,14.89,14.89,14.89,97.92,1028003,28,20260,-62
2021-04-20 11:52:59,14.79,14.79,14.79,100.00,1027977,28,20286,-62
2021-04-20 11:53:37,14.58,14.58,14.58,100.00,1027949,28,20062,-62
2021-04-20 11:54:07,15.69,15.69,15.69,99.16,1027932,28,19917,-63
2021-04-20 11:54:40,16.06,16.06,16.06,91.91,1027993,28,19921,-63
2021-04-20 11:55:12,16.67,16.67,16.67,86.25,1028200,28,20004,-62
2021-04-20 11:55:44,16.53,16.53,16.53,83.77,1030961,28,20000,-62
2021-04-20 11:56:14,16.35,16.35,16.35,86.08,1028253,28,19921,-62
2021-04-20 11:56:45,16.23,16.23,16.23,86.54,1024377,29,20018,-63
2021-04-20 11:57:17,15.79,15.79,15.79,90.77,1023699,29,19914,-63
2021-04-20 11:57:47,16.31,16.31,16.31,89.04,1028586,28,20398,-62
2021-04-20 11:58:22,15.02,15.02,15.02,95.12,1032175,28,20097,-62
2021-04-20 11:58:54,15.30,15.30,15.30,100.00,1027914,28,20518,-63
2021-04-20 11:59:27,15.92,15.92,15.92,93.69,1024082,28,20067,-63
2021-04-20 11:59:57,16.01,16.01,16.01,93.05,1012030,29,20083,-63
2021-04-20 12:00:28,16.12,16.12,16.12,92.10,1012933,29,20093,-64
2021-04-20 12:01:01,16.04,16.04,16.04,92.63,1016917,29,19915,-62
2021-04-20 12:01:31,15.49,15.49,15.49,97.07,1024114,28,20004,-64
2021-04-20 12:02:04,15.38,15.38,15.38,100.00,1027746,28,19910,-62
2021-04-20 12:02:37,15.62,15.62,15.62,100.00,1028145,28,19965,-63
2021-04-20 12:03:09,15.03,15.03,15.03,100.00,1028180,28,19932,-63
2021-04-20 12:03:50,14.89,14.89,14.89,100.00,1024108,29,19910,-64
2021-04-20 12:04:21,14.37,14.37,14.37,100.00,1023879,29,19911,-63
2021-04-20 12:04:52,14.81,14.81,14.81,100.00,1026159,28,20139,-68
2021-04-20 12:05:22,15.11,15.11,15.11,100.00,1025661,28,19914,-67
2021-04-20 12:05:54,15.27,15.27,15.27,100.00,1020069,28,19910,-69
2021-04-20 12:06:24,15.01,15.01,15.01,100.00,1020240,29,19911,-64
2021-04-20 12:06:57,15.06,15.06,15.06,100.00,1020852,29,19930,-65
2021-04-20 12:07:28,15.36,15.36,15.36,100.00,1021311,28,19911,-65
2021-04-20 12:07:59,15.41,15.41,15.41,100.00,1023829,28,19962,-63
2021-04-20 12:08:33,15.37,15.37,15.37,100.00,1023631,28,19911,-63
2021-04-20 12:09:04,15.69,15.69,15.69,100.00,1024242,28,19917,-63
2021-04-20 12:09:38,16.24,16.24,16.24,95.22,1028340,28,19910,-67
2021-04-20 12:10:14,16.44,16.44,16.44,93.06,1027933,28,19926,-63
2021-04-20 12:10:45,16.52,16.52,16.52,89.27,1024899,29,20225,-66
2021-04-20 12:11:16,16.51,16.51,16.51,89.33,1026101,28,20073,-65
2021-04-20 12:11:47,16.87,16.87,16.87,87.15,1028929,28,19917,-63
2021-04-20 12:12:24,16.73,16.73,16.73,88.05,1024564,28,19994,-67
2021-04-20 12:12:57,16.19,16.19,16.19,92.59,1024526,28,19906,-62
2021-04-20 12:13:31,16.00,16.00,16.00,91.48,1024023,29,19907,-67
2021-04-20 12:14:02,15.76,15.76,15.76,95.24,1026426,28,20009,-66
2021-04-20 12:14:35,15.90,15.90,15.90,88.37,1023256,29,19934,-65
2021-04-20 12:15:11,15.34,15.34,15.34,95.47,1026250,29,19907,-64
2021-04-20 12:15:47,15.12,15.12,15.12,96.34,1028504,28,19970,-66
2021-04-20 12:16:18,15.29,15.29,15.29,97.51,1030990,28,20387,-65
2021-04-20 12:16:49,15.70,15.70,15.70,90.34,1033643,28,19964,-67
2021-04-20 12:17:26,15.74,15.74,15.74,88.37,1032313,28,19906,-62
2021-04-20 12:17:57,16.04,16.04,16.04,86.38,1021157,28,19913,-62
2021-04-20 12:18:28,16.42,16.42,16.42,83.51,1018894,29,20300,-62
2021-04-20 12:18:58,16.58,16.58,16.58,80.58,1019576,29,19914,-63
2021-04-20 12:19:30,16.85,16.85,16.85,77.80,1020394,29,19910,-62
2021-04-20 12:20:03,16.62,16.62,16.62,78.37,1025108,28,19906,-62
2021-04-20 12:20:34,17.19,17.19,17.19,79.58,1027897,28,20414,-62
2021-04-20 12:21:05,17.37,17.37,17.37,74.04,1031291,28,20028,-63
2021-04-20 12:21:38,18.10,18.10,18.10,73.90,1028313,28,20088,-62
2021-04-20 12:22:09,18.17,18.17,18.17,69.04,1028195,28,20378,-63
2021-04-20 12:22:39,18.42,18.42,18.42,66.29,1026904,28,19906,-63
2021-04-20 12:23:15,18.88,18.88,18.88,61.51,1027645,28,19906,-63
2021-04-20 12:23:51,19.46,19.46,19.46,57.61,1023325,28,19906,-63
2021-04-20 12:24:23,19.85,19.85,19.85,56.51,1025433,28,20410,-63
2021-04-20 12:24:55,19.36,19.36,19.36,54.73,1028124,28,19980,-63
2021-04-20 12:25:26,19.31,19.31,19.31,53.72,1029557,28,19913,-63
2021-04-20 12:25:58,19.72,19.72,19.72,53.13,1023674,28,19917,-63
2021-04-20 12:26:29,20.41,20.41,20.41,52.17,1022444,28,19911,-63
2021-04-20 12:27:05,19.98,19.98,19.98,51.71,1027313,28,20387,-61
2021-04-20 12:27:35,19.27,19.27,19.27,55.15,1025219,28,19912,-62
2021-04-20 12:28:08,19.32,19.32,19.32,56.11,1027681,28,19913,-62
2021-04-20 12:28:39,19.50,19.50,19.50,55.12,1023918,29,19911,-63
2021-04-20 12:29:13,19.04,19.04,19.04,55.46,1020138,29,20001,-62
2021-04-20 12:29:44,18.51,18.51,18.51,56.84,1023852,28,19902,-63
2021-04-20 12:30:17,18.23,18.23,18.23,58.18,1025105,28,19906,-63
2021-04-20 12:30:50,17.43,17.43,17.43,64.09,1028345,28,20385,-64
2021-04-20 12:31:32,17.90,17.90,17.90,63.01,1020013,28,19915,-62
2021-04-20 12:32:09,18.15,18.15,18.15,61.32,1024414,29,19906,-62
2021-04-20 12:32:40,17.98,17.98,17.98,62.82,1028009,28,20378,-61
2021-04-20 12:33:18,17.51,17.51,17.51,63.31,1026882,28,19953,-62
2021-04-20 12:33:51,17.40,17.40,17.40,67.51,1023777,28,20045,-63
2021-04-20 12:34:27,17.76,17.76,17.76,64.39,1023977,29,19918,-63
2021-04-20 12:34:58,17.61,17.61,17.61,62.65,1026528,28,19953,-64
2021-04-20 12:35:32,17.19,17.19,17.19,64.19,1028588,28,20040,-64
2021-04-20 12:36:03,17.98,17.98,17.98,64.15,1028241,28,19918,-62
2021-04-20 12:36:41,18.19,18.19,18.19,60.99,1027373,28,20288,-63
2021-04-20 12:37:11,18.02,18.02,18.02,60.26,1028214,28,20063,-64
2021-04-20 12:37:42,17.78,17.78,17.78,61.07,1028053,28,19913,-63
2021-04-20 12:38:12,17.96,17.96,17.96,59.02,1027064,28,19906,-64
2021-04-20 12:38:46,17.65,17.65,17.65,60.83,1024925,28,19910,-63
2021-04-20 12:39:28,17.01,17.01,17.01,63.49,1028276,28,19926,-64
2021-04-20 12:39:59,17.09,17.09,17.09,66.89,1031738,28,20308,-64
2021-04-20 12:40:34,16.93,16.93,16.93,65.57,1032052,28,19914,-62
2021-04-20 12:41:05,16.08,16.08,16.08,71.95,1030470,28,19941,-63
2021-04-20 12:41:35,15.58,15.58,15.58,77.26,1035229,28,19909,-63
2021-04-20 12:42:11,15.06,15.06,15.06,83.27,1032439,28,19917,-63
2021-04-20 12:42:48,15.24,15.24,15.24,86.05,1029409,28,19937,-63
2021-04-20 12:43:21,15.54,15.54,15.54,84.81,1030276,28,20008,-62
2021-04-20 12:43:55,15.50,15.50,15.50,82.67,1027492,28,19917,-63
2021-04-20 12:44:48,15.58,15.58,15.58,83.95,1033361,28,20434,-63
2021-04-20 12:45:19,14.87,14.87,14.87,85.73,1028731,28,19971,-63
2021-04-20 12:45:50,14.94,14.94,14.94,91.32,1028188,28,19965,-64
2021-04-20 12:46:23,15.14,15.14,15.14,89.32,1029011,28,19913,-62
2021-04-20 12:46:59,15.26,15.26,15.26,87.93,1020543,28,19933,-63
2021-04-20 12:47:32,15.32,15.32,15.32,85.35,1021166,29,20271,-64
2021-04-20 12:48:02,15.40,15.40,15.40,84.79,1023656,29,19914,-64
2021-04-20 12:48:33,15.56,15.56,15.56,80.30,1027168,28,19914,-62
2021-04-20 12:49:04,14.88,14.88,14.88,85.86,1032725,28,19956,-63
2021-04-20 12:49:36,15.12,15.12,15.12,87.74,1032842,28,20000,-64
2021-04-20 12:50:10,15.92,15.92,15.92,81.14,1028951,28,20374,-63
2021-04-20 12:50:47,16.38,16.38,16.38,73.24,1024687,28,19921,-64
2021-04-20 12:51:20,16.49,16.49,16.49,70.44,1027026,28,19920,-64
2021-04-20 12:51:54,16.70,16.70,16.70,68.12,1021908,28,19914,-63
2021-04-20 12:52:27,16.77,16.77,16.77,68.98,1021905,28,19923,-64
2021-04-20 12:53:01,16.24,16.24,16.24,70.75,1026329,28,19977,-64
2021-04-20 12:53:31,14.92,14.92,14.92,83.06,1025230,28,19978,-63
2021-04-20 12:54:04,14.59,14.59,14.59,90.03,1028416,28,20407,-63
2021-04-20 12:54:37,15.07,15.07,15.07,86.52,1028649,28,20010,-62
2021-04-20 12:55:15,15.31,15.31,15.31,82.18,1028239,28,20920,-63
2021-04-20 12:55:45,15.16,15.16,15.16,86.14,1026504,28,20379,-64
2021-04-20 12:56:23,15.32,15.32,15.32,86.56,1028069,28,19960,-64
2021-04-20 12:56:58,16.28,16.28,16.28,77.89,1030612,28,20292,-64
2021-04-20 12:57:29,15.98,15.98,15.98,75.21,1032667,28,20519,-64
2021-04-20 12:58:05,16.60,16.60,16.60,73.87,1035051,28,20411,-63
2021-04-20 12:58:37,16.57,16.57,16.57,71.19,1029489,28,19910,-62
2021-04-20 12:59:16,16.87,16.87,16.87,68.04,1026946,28,19919,-63
2021-04-20 12:59:47,15.49,15.49,15.49,95.92,1032075,28,20050,-64
2021-04-20 13:00:27,15.42,15.42,15.42,100.00,1028819,28,20384,-62
2021-04-20 13:01:01,14.96,14.96,14.96,100.00,1031498,28,19910,-63
2021-04-20 13:01:31,14.02,14.02,14.02,100.00,1032789,28,19906,-65
2021-04-20 13:02:04,14.34,14.34,14.34,100.00,1032927,28,19984,-63
2021-04-20 13:02:36,14.38,14.38,14.38,100.00,1031006,28,19918,-65
2021-04-20 13:03:09,14.30,14.30,14.30,100.00,1028795,28,19914,-64
2021-04-20 13:03:41,14.58,14.58,14.58,100.00,1028825,28,19910,-62
2021-04-20 13:04:16,14.53,14.53,14.53,100.00,1028969,28,20044,-63
2021-04-20 13:04:47,15.04,15.04,15.04,100.00,1030682,28,19914,-63
2021-04-20 13:05:30,15.43,15.43,15.43,100.00,1033506,28,20360,-63
2021-04-20 13:06:10,15.50,15.50,15.50,100.00,1028292,28,19973,-62
2021-04-20 13:06:45,15.26,15.26,15.26,100.00,1024679,28,19921,-63
2021-04-20 13:07:26,15.31,15.31,15.31,100.00,1025325,28,19978,-63
2021-04-20 13:08:00,14.36,14.36,14.36,100.00,1027341,28,19914,-63
2021-04-20 13:08:30,13.87,13.87,13.87,100.00,1027633,28,19950,-62
2021-04-20 13:09:03,13.33,13.33,13.33,100.00,1029298,28,20510,-62
2021-04-20 13:09:39,13.61,13.61,13.61,100.00,1029262,28,19910,-62
2021-04-20 13:10:15,13.70,13.70,13.70,100.00,1025036,28,19960,-62
2021-04-20 13:10:51,13.74,13.74,13.74,100.00,1026968,28,19910,-62
2021-04-20 13:11:25,13.29,13.29,13.29,100.00,1024566,29,19918,-63
2021-04-20 13:11:56,13.30,13.30,13.30,100.00,1030446,28,19914,-63
2021-04-20 13:12:27,13.37,13.37,13.37,100.00,1028715,28,19910,-63
2021-04-20 13:13:01,13.42,13.42,13.42,100.00,1028647,28,19906,-63
2021-04-20 13:13:31,12.82,12.82,12.82,100.00,1027578,28,19906,-64
2021-04-20 13:14:02,12.90,12.90,12.90,100.00,1025545,28,19913,-64
2021-04-20 13:14:36,13.12,13.12,13.12,100.00,1031425,28,19941,-63
2021-04-20 13:15:09,12.97,12.97,12.97,100.00,1033395,28,20444,-63
2021-04-20 13:15:39,13.02,13.02,13.02,100.00,1033083,28,19910,-63
2021-04-20 13:16:12,12.95,12.95,12.95,100.00,1030291,28,19906,-63
2021-04-20 13:16:45,13.11,13.11,13.11,100.00,1031131,28,19971,-64
2021-04-20 13:17:21,13.28,13.28,13.28,100.00,1029177,28,19910,-63
2021-04-20 13:17:53,13.36,13.36,13.36,100.00,1025180,28,19981,-64
2021-04-20 13:18:24,13.43,13.43,13.43,100.00,1029240,28,19932,-63
2021-04-20 13:18:57,13.34,13.34,13.34,100.00,1027872,28,19922,-64
2021-04-20 13:19:32,12.99,12.99,12.99,100.00,1025577,28,19921,-67
2021-04-20 13:20:06,13.03,13.03,13.03,100.00,1024720,28,19910,-65
2021-04-20 13:20:37,13.15,13.15,13.15,100.00,1023338,29,19981,-66
2021-04-20 13:21:07,13.07,13.07,13.07,100.00,1025143,28,19957,-70
2021-04-20 13:21:40,13.08,13.08,13.08,100.00,1025617,28,19918,-66
2021-04-20 13:22:11,12.82,12.82,12.82,100.00,1028987,28,19985,-70
2021-04-20 13:22:43,12.51,12.51,12.51,100.00,1028992,28,20326,-68
2021-04-20 13:23:24,12.45,12.45,12.45,100.00,1025967,28,19911,-64
2021-04-20 13:23:56,12.68,12.68,12.68,100.00,1024840,29,19979,-64
2021-04-20 13:24:26,12.66,12.66,12.66,100.00,1023630,29,19997,-66
2021-04-20 13:25:03,12.58,12.58,12.58,100.00,1027218,28,19916,-64
2021-04-20 13:25:39,12.62,12.62,12.62,100.00,1030508,28,19921,-63
2021-04-20 13:26:13,12.75,12.75,12.75,100.00,1026326,28,19914,-63
2021-04-20 13:26:46,12.54,12.54,12.54,100.00,1019201,28,19915,-67
2021-04-20 13:27:17,12.41,12.41,12.41,100.00,1025160,29,19903,-64
2021-04-20 13:27:49,12.77,12.77,12.77,100.00,1031432,28,19917,-68
2021-04-20 13:28:34,12.95,12.95,12.95,100.00,1033032,28,19902,-63
2021-04-20 13:29:06,13.23,13.23,13.23,100.00,1034718,28,19954,-62
2021-04-20 13:29:41,12.95,12.95,12.95,100.00,1036535,28,19901,-63
2021-04-20 13:30:17,12.98,12.98,12.98,100.00,1035785,28,19921,-63
2021-04-20 13:30:47,13.13,13.13,13.13,100.00,1026015,29,19910,-63
2021-04-20 13:31:22,13.13,13.13,13.13,100.00,1020572,29,19911,-63
2021-04-20 13:31:55,13.33,13.33,13.33,100.00,1020029,29,19911,-64
2021-04-20 13:32:28,13.33,13.33,13.33,100.00,1025457,29,19914,-70
2021-04-20 13:32:59,13.39,13.39,13.39,100.00,1032260,28,19910,-70
2021-04-20 13:33:31,13.49,13.49,13.49,100.00,1027994,29,19910,-62
2021-04-20 13:34:02,12.74,12.74,12.74,100.00,1027435,28,19985,-69
2021-04-20 13:34:35,12.63,12.63,12.63,100.00,1028401,29,19949,-63
2021-04-20 13:35:16,12.76,12.76,12.76,100.00,1023521,29,19917,-64
2021-04-20 13:35:47,13.20,13.20,13.20,100.00,1021262,29,19915,-64
2021-04-20 13:36:17,13.00,13.00,13.00,100.00,1023848,28,19910,-63
2021-04-20 13:36:48,13.01,13.01,13.01,100.00,1030862,28,20363,-63
2021-04-20 13:37:28,13.35,13.35,13.35,100.00,1032508,28,19910,-63
2021-04-20 13:37:58,12.79,12.79,12.79,100.00,1030470,28,20426,-64
2021-04-20 13:38:31,12.95,12.95,12.95,100.00,1031598,28,19920,-63
2021-04-20 13:39:05,12.84,12.84,12.84,100.00,1028531,28,20021,-64
2021-04-20 13:39:36,12.76,12.76,12.76,100.00,1024587,28,20551,-62
2021-04-20 13:40:13,12.97,12.97,12.97,100.00,1024615,29,19906,-63
2021-04-20 13:40:46,13.05,13.05,13.05,100.00,1022271,29,19931,-64
2021-04-20 13:41:19,13.03,13.03,13.03,100.00,1025789,28,19907,-63
2021-04-20 13:41:56,12.84,12.84,12.84,100.00,1028113,28,19933,-63
2021-04-20 13:42:33,13.08,13.08,13.08,100.00,1026388,28,19944,-64
2021-04-20 13:43:07,12.87,12.87,12.87,100.00,1025070,29,19906,-62
2021-04-20 13:43:37,12.63,12.63,12.63,100.00,1017062,29,19908,-62
2021-04-20 13:44:08,12.55,12.55,12.55,100.00,1018686,29,20453,-62
2021-04-20 13:44:48,12.65,12.65,12.65,100.00,1020779,29,19911,-63
2021-04-20 13:45:30,12.69,12.69,12.69,100.00,1025691,28,19989,-63
2021-04-20 13:46:06,12.80,12.80,12.80,100.00,1028824,28,19906,-63
2021-04-20 13:46:37,12.75,12.75,12.75,100.00,1019965,29,19911,-63
2021-04-20 13:47:08,12.79,12.79,12.79,100.00,1020198,29,20359,-61
2021-04-20 13:47:39,12.61,12.61,12.61,100.00,1015599,29,19917,-67
2021-04-20 13:48:12,12.57,12.57,12.57,100.00,1020713,29,19915,-64
2021-04-20 13:48:43,12.92,12.92,12.92,100.00,1021031,29,19907,-67
2021-04-20 13:49:13,12.76,12.76,12.76,100.00,1025122,28,19907,-63
2021-04-20 13:49:45,12.51,12.51,12.51,100.00,1024964,29,19928,-63
2021-04-20 13:50:24,12.50,12.50,12.50,100.00,1025013,29,19910,-62
2021-04-20 13:50:55,12.54,12.54,12.54,100.00,1024549,29,19910,-62
2021-04-20 13:51:31,12.76,12.76,12.76,100.00,1028548,28,20334,-61
2021-04-20 13:52:06,12.59,12.59,12.59,100.00,1026711,28,19929,-64
2021-04-20 13:52:41,12.48,12.48,12.48,100.00,1031085,28,20355,-64
2021-04-20 13:53:15,12.61,12.61,12.61,100.00,1028677,28,20635,-64
2021-04-20 13:53:46,12.76,12.76,12.76,100.00,1028775,28,19977,-62
2021-04-20 13:54:38,12.74,12.74,12.74,100.00,1027507,28,19914,-62
2021-04-20 13:55:13,12.87,12.87,12.87,100.00,1030564,28,20371,-62
2021-04-20 13:55:44,12.94,12.94,12.94,100.00,1022899,28,19910,-63
2021-04-20 13:56:27,13.02,13.02,13.02,100.00,1024874,29,20067,-65
2021-04-20 13:56:58,12.87,12.87,12.87,100.00,1020497,29,20388,-63
2021-04-20 13:57:29,13.01,13.01,13.01,100.00,1032824,28,19960,-62
2021-04-20 13:58:01,12.98,12.98,12.98,100.00,1027604,28,19941,-63
2021-04-20 13:58:46,13.27,13.27,13.27,100.00,1027980,29,20016,-63
2021-04-20 13:59:17,13.06,13.06,13.06,100.00,1027666,29,19915,-63
2021-04-20 13:59:49,12.79,12.79,12.79,100.00,1031513,28,19932,-63
2021-04-20 14:00:20,12.70,12.70,12.70,100.00,1034590,28,19914,-63
2021-04-20 14:00:51,12.48,12.48,12.48,100.00,1034652,28,19921,-62
2021-04-20 14:01:22,12.37,12.37,12.37,100.00,1034989,28,19914,-65
2021-04-20 14:01:52,12.53,12.53,12.53,100.00,1031843,28,19941,-64
2021-04-20 14:02:25,12.38,12.38,12.38,100.00,1024103,28,19921,-64
2021-04-20 14:02:56,12.50,12.50,12.50,100.00,1026913,29,19914,-63
2021-04-20 14:03:32,12.76,12.76,12.76,100.00,1024360,29,19914,-63
2021-04-20 14:04:06,12.85,12.85,12.85,100.00,1024577,28,20045,-63
2021-04-20 14:04:40,13.11,13.11,13.11,100.00,1026433,28,19918,-61
2021-04-20 14:05:11,13.33,13.33,13.33,100.00,1026615,28,19968,-62
2021-04-20 14:05:42,13.50,13.50,13.50,100.00,1023283,29,20010,-63
2021-04-20 14:06:13,13.50,13.50,13.50,100.00,1025291,28,19966,-62
2021-04-20 14:06:48,13.67,13.67,13.67,100.00,1029745,28,19957,-63
2021-04-20 14:07:24,13.61,13.61,13.61,100.00,1030143,28,19930,-63
2021-04-20 14:07:55,13.66,13.66,13.66,100.00,1030048,28,20033,-62
2021-04-20 14:08:30,13.64,13.64,13.64,100.00,1028355,28,19930,-62
2021-04-20 14:09:04,13.49,13.49,13.49,100.00,1025904,29,19978,-62
2021-04-20 14:09:48,13.18,13.18,13.18,100.00,1025125,28,20437,-62
2021-04-20 14:10:22,13.05,13.05,13.05,100.00,1027937,29,19907,-65
2021-04-20 14:10:56,12.92,12.92,12.92,100.00,1020525,29,19915,-65
2021-04-20 14:11:32,12.62,12.62,12.62,100.00,1022302,29,19964,-63
2021-04-20 14:12:02,13.11,13.11,13.11,100.00,1018539,29,20132,-64
2021-04-20 14:12:52,13.31,13.31,13.31,100.00,1025755,28,20049,-67
2021-04-20 14:13:27,13.07,13.07,13.07,100.00,1025695,29,20076,-63
2021-04-20 14:13:57,13.38,13.38,13.38,100.00,1024038,28,19926,-64
2021-04-20 14:14:34,13.31,13.31,13.31,100.00,1024575,28,19949,-62
2021-04-20 14:15:05,13.70,13.70,13.70,100.00,1020117,29,19944,-69
2021-04-20 14:15:37,13.88,13.88,13.88,100.00,1023675,28,20367,-66
2021-04-20 14:16:25,13.97,13.97,13.97,100.00,1018115,29,19921,-62
2021-04-20 14:16:56,14.05,14.05,14.05,100.00,1018899,29,19914,-62
2021-04-20 14:17:30,14.01,14.01,14.01,100.00,1022976,28,19966,-62
2021-04-20 14:18:08,14.20,14.20,14.20,100.00,1023448,28,19929,-62
2021-04-20 14:18:41,13.95,13.95,13.95,100.00,1026573,28,20055,-62
2021-04-20 14:19:11,14.23,14.23,14.23,100.00,1025617,28,19926,-63
2021-04-20 14:19:44,14.33,14.33,14.33,100.00,1026696,28,19914,-61
2021-04-20 14:20:23,14.13,14.13,14.13,100.00,1025303,28,19960,-62
2021-04-20 14:20:57,13.99,13.99,13.99,100.00,1021404,28,19922,-62
2021-04-20 14:21:31,13.63,13.63,13.63,100.00,1019260,29,20423,-61
2021-04-20 14:22:02,13.38,13.38,13.38,100.00,1020370,28,19923,-63
2021-04-20 14:22:32,13.44,13.44,13.44,100.00,1020818,29,19918,-62
2021-04-20 14:23:04,13.58,13.58,13.58,100.00,1022134,28,19923,-63
2021-04-20 14:23:35,13.73,13.73,13.73,100.00,1030127,28,19913,-62
2021-04-20 14:24:06,13.90,13.90,13.90,100.00,1029211,28,19948,-62
2021-04-20 14:24:36,14.05,14.05,14.05,100.00,1026423,28,19914,-64
2021-04-20 14:25:07,14.21,14.21,14.21,100.00,1024098,28,20041,-61
2021-04-20 14:25:50,14.16,14.16,14.16,100.00,1023896,28,19922,-61
2021-04-20 14:26:23,13.39,13.39,13.39,100.00,1024195,28,20016,-62
2021-04-20 14:26:54,12.90,12.90,12.90,100.00,1028163,28,20024,-63
2021-04-20 14:27:25,12.99,12.99,12.99,100.00,1025030,28,20417,-62
2021-04-20 14:27:58,13.07,13.07,13.07,100.00,1025256,28,20290,-62
2021-04-20 14:28:32,13.49,13.49,13.49,100.00,1027109,28,19929,-62
2021-04-20 14:29:04,13.64,13.64,13.64,100.00,1029942,28,19914,-63
2021-04-20 14:29:35,13.57,13.57,13.57,100.00,1031848,28,19968,-64
2021-04-20 14:30:06,13.61,13.61,13.61,100.00,1030149,28,19921,-63
2021-04-20 14:30:42,13.72,13.72,13.72,100.00,1032420,28,19909,-62
2021-04-20 14:31:13,13.86,13.86,13.86,100.00,1027749,28,19910,-61
2021-04-20 14:31:43,13.56,13.56,13.56,100.00,1021151,29,20001,-65
2021-04-20 14:32:13,13.50,13.50,13.50,100.00,1022193,28,19922,-62
2021-04-20 14:32:46,13.45,13.45,13.45,100.00,1018148,29,19919,-61
2021-04-20 14:33:25,13.57,13.57,13.57,100.00,1020036,29,19918,-61
2021-04-20 14:33:56,13.61,13.61,13.61,100.00,1027556,28,19910,-66
2021-04-20 14:34:30,13.84,13.84,13.84,100.00,1032510,28,19922,-62
2021-04-20 14:35:03,14.76,14.76,14.76,100.00,1035242,28,19994,-62
2021-04-20 14:35:34,15.03,15.03,15.03,100.00,1029866,28,19925,-62
2021-04-20 14:36:12,15.24,15.24,15.24,100.00,1029937,28,19926,-62
2021-04-20 14:36:42,15.60,15.60,15.60,100.00,1024198,29,19976,-63
2021-04-20 14:37:12,15.70,15.70,15.70,100.00,1024927,29,20032,-62
2021-04-20 14:37:44,15.57,15.57,15.57,100.00,1026881,28,19925,-62
2021-04-20 14:38:14,15.85,15.85,15.85,100.00,1027293,29,19922,-63
2021-04-20 14:38:45,15.79,15.79,15.79,100.00,1023593,29,20146,-62
2021-04-20 14:39:15,16.04,16.04,16.04,100.00,1026080,28,20128,-63
2021-04-20 14:39:46,16.16,16.16,16.16,100.00,1023370,29,19970,-63
2021-04-20 14:40:19,16.03,16.03,16.03,100.00,1015625,29,20322,-62
2021-04-20 14:40:52,16.49,16.49,16.49,100.00,1023531,29,19921,-63
2021-04-20 14:41:28,16.52,16.52,16.52,100.00,1022524,28,20218,-62
2021-04-20 14:42:04,16.10,16.10,16.10,100.00,1025490,28,20379,-62
2021-04-20 14:42:35,15.97,15.97,15.97,100.00,1030234,28,19918,-62
2021-04-20 14:43:08,16.29,16.29,16.29,100.00,1029791,28,19913,-62
2021-04-20 14:43:46,16.48,16.48,16.48,100.00,1030317,28,20054,-62
2021-04-20 14:44:23,16.44,16.44,16.44,100.00,1032371,28,19914,-62
2021-04-20 14:44:55,16.77,16.77,16.77,100.00,1032106,28,19910,-61
2021-04-20 14:45:41,17.11,17.11,17.11,90.93,1030337,28,19909,-63
2021-04-20 14:46:14,17.33,17.33,17.33,86.60,1029449,28,19922,-63
2021-04-20 14:46:44,17.43,17.43,17.43,83.05,1028293,28,19916,-63
2021-04-20 14:47:19,16.51,16.51,16.51,90.21,1032398,28,19921,-65
2021-04-20 14:47:50,16.95,16.95,16.95,86.01,1030364,28,20070,-62
2021-04-20 14:48:23,17.46,17.46,17.46,83.32,1030738,28,20448,-62
2021-04-20 14:48:53,17.66,17.66,17.66,80.73,1027669,28,19928,-63
2021-04-20 14:49:28,17.80,17.80,17.80,80.73,1023924,28,21433,-63
2021-04-20 14:49:58,17.90,17.90,17.90,80.96,1018962,28,19934,-62
2021-04-20 14:50:32,16.87,16.87,16.87,81.75,1017071,28,19946,-63
2021-04-20 14:51:06,16.13,16.13,16.13,85.44,1015772,28,19923,-63
2021-04-20 14:51:40,15.49,15.49,15.49,94.29,1018395,28,19937,-63
2021-04-20 14:52:17,14.87,14.87,14.87,100.00,1021257,28,20383,-63
2021-04-20 14:52:47,14.89,14.89,14.89,100.00,1023616,28,20008,-64
2021-04-20 14:53:21,15.01,15.01,15.01,100.00,1029482,28,19918,-62
2021-04-20 14:53:52,14.86,14.86,14.86,100.00,1026544,28,19921,-62
2021-04-20 14:54:23,14.42,14.42,14.42,100.00,1022677,28,21358,-62
2021-04-20 14:55:02,14.72,14.72,14.72,100.00,1016843,28,19915,-62
2021-04-20 14:55:36,14.25,14.25,14.25,100.00,1016102,29,19918,-63
2021-04-20 14:56:13,13.83,13.83,13.83,100.00,1024641,29,20383,-66
2021-04-20 14:56:43,13.49,13.49,13.49,100.00,1032052,28,19996,-63
2021-04-20 14:57:26,13.65,13.65,13.65,100.00,1030485,28,19944,-62
2021-04-20 14:58:00,13.24,13.24,13.24,100.00,1029697,28,20425,-63
2021-04-20 14:58:35,13.19,13.19,13.19,100.00,1025926,28,19922,-63
2021-04-20 14:59:14,13.44,13.44,13.44,100.00,1026188,28,19918,-62
2021-04-20 14:59:48,13.67,13.67,13.67,100.00,1032097,28,19984,-63
2021-04-20 15:00:26,14.37,14.37,14.37,100.00,1029675,28,19914,-63
2021-04-20 15:00:59,14.81,14.81,14.81,100.00,1029843,28,19961,-62
2021-04-20 15:01:33,14.92,14.92,14.92,100.00,1030319,28,19913,-62
2021-04-20 15:02:04,14.71,14.71,14.71,100.00,1028340,28,19913,-63
2021-04-20 15:02:34,15.10,15.10,15.10,100.00,1029648,28,19917,-61
2021-04-20 15:03:06,15.68,15.68,15.68,100.00,1029450,28,19930,-63
2021-04-20 15:03:37,15.85,15.85,15.85,100.00,1029485,28,20005,-64
2021-04-20 15:04:08,16.03,16.03,16.03,100.00,1025652,28,19920,-62
2021-04-20 15:04:38,15.88,15.88,15.88,100.00,1026807,28,19925,-63
2021-04-20 15:05:09,16.59,16.59,16.59,96.40,1031966,28,19941,-62
2021-04-20 15:05:42,16.26,16.26,16.26,97.45,1031791,28,19963,-65
2021-04-20 15:06:31,15.92,15.92,15.92,96.93,1031607,28,19913,-63
2021-04-20 15:07:15,16.61,16.61,16.61,92.93,1031546,28,19914,-63
2021-04-20 15:07:59,15.89,15.89,15.89,99.34,1026441,28,19914,-63
2021-04-20 15:08:37,16.34,16.34,16.34,95.81,1026644,28,19914,-63
2021-04-20 15:09:10,16.08,16.08,16.08,98.67,1022176,29,19953,-63
2021-04-20 15:09:47,16.49,16.49,16.49,94.97,1020140,29,20466,-62
2021-04-20 15:10:30,16.80,16.80,16.80,93.45,1020829,29,20538,-64
2021-04-20 15:11:03,17.44,17.44,17.44,85.78,1028329,28,19910,-62
2021-04-20 15:11:34,17.43,17.43,17.43,81.50,1025678,28,19910,-64
2021-04-20 15:12:06,17.06,17.06,17.06,81.67,1023631,28,19914,-62
2021-04-20 15:12:48,17.21,17.21,17.21,82.87,1018254,29,19918,-62
2021-04-20 15:13:20,17.23,17.23,17.23,82.09,1023154,29,20391,-65
2021-04-20 15:13:53,17.01,17.01,17.01,84.55,1024150,29,19922,-62
2021-04-20 15:14:30,16.86,16.86,16.86,86.52,1024048,28,19930,-63
2021-04-20 15:15:10,16.92,16.92,16.92,90.28,1025094,28,19957,-63
2021-04-20 15:15:45,17.60,17.60,17.60,82.10,1027490,28,19958,-63
2021-04-20 15:16:41,17.43,17.43,17.43,78.54,1031277,28,19936,-63
2021-04-20 15:17:15,17.97,17.97,17.97,75.33,1026030,28,19924,-62
2021-04-20 15:17:49,17.43,17.43,17.43,81.17,1028847,28,19910,-62
2021-04-20 15:18:20,17.25,17.25,17.25,79.82,1031756,28,19914,-61
2021-04-20 15:18:54,16.72,16.72,16.72,83.92,1030419,28,20060,-62
2021-04-20 15:19:31,16.66,16.66,16.66,85.39,1030949,28,20373,-62
2021-04-20 15:20:07,17.81,17.81,17.81,74.41,1029020,28,20101,-62
2021-04-20 15:20:38,17.76,17.76,17.76,72.31,1032029,28,20114,-62
2021-04-20 15:21:34,18.05,18.05,18.05,70.78,1033534,28,20081,-63
2021-04-20 15:22:10,18.17,18.17,18.17,67.93,1024573,29,20443,-62
2021-04-20 15:22:51,18.62,18.62,18.62,66.43,1025684,28,20018,-62
2021-04-20 15:23:25,18.74,18.74,18.74,64.96,1034513,28,19977,-61
2021-04-20 15:23:58,18.97,18.97,18.97,63.85,1028610,28,19942,-61
2021-04-20 15:24:32,18.83,18.83,18.83,63.38,1027077,28,19985,-63
2021-04-20 15:25:08,18.58,18.58,18.58,64.99,1026104,28,19937,-62
2021-04-20 15:25:47,18.66,18.66,18.66,63.59,1017553,28,19907,-63
2021-04-20 15:26:31,18.46,18.46,18.46,65.88,1020803,28,19921,-63
2021-04-20 15:27:03,18.09,18.09,18.09,67.05,1022559,28,19907,-64
2021-04-20 15:27:41,17.66,17.66,17.66,70.19,1027891,28,19968,-64
2021-04-20 15:28:23,17.54,17.54,17.54,72.92,1026208,28,19961,-62
2021-04-20 15:29:06,16.90,16.90,16.90,79.77,1028841,28,20358,-63
2021-04-20 15:29:42,16.92,16.92,16.92,84.77,1029800,28,19945,-62
2021-04-20 15:30:30,17.09,17.09,17.09,80.38,1027546,28,19988,-65
2021-04-20 15:31:07,18.17,18.17,18.17,71.99,1030669,28,19902,-68
2021-04-20 15:31:39,18.37,18.37,18.37,68.77,1029094,28,19913,-67
2021-04-20 15:32:10,17.30,17.30,17.30,73.41,1028607,28,19910,-65
2021-04-20 15:32:47,17.02,17.02,17.02,81.51,1028215,28,19937,-69
2021-04-20 15:33:19,17.60,17.60,17.60,77.81,1021177,29,19978,-67
2021-04-20 15:33:53,17.48,17.48,17.48,74.50,1022465,28,19995,-67
2021-04-20 15:34:30,16.65,16.65,16.65,81.89,1024255,28,19903,-66
2021-04-20 15:35:04,16.12,16.12,16.12,87.67,1022971,29,19937,-66
2021-04-20 15:35:39,16.55,16.55,16.55,89.48,1027172,28,19948,-67
2021-04-20 15:36:13,17.49,17.49,17.49,80.87,1027225,28,19970,-65
2021-04-20 15:36:49,17.70,17.70,17.70,76.48,1019993,28,21736,-66
2021-04-20 15:37:21,18.22,18.22,18.22,72.13,1020646,29,19915,-67
2021-04-20 15:37:52,18.34,18.34,18.34,68.09,1025159,28,20372,-67
2021-04-20 15:38:24,16.77,16.77,16.77,75.65,1028716,28,19914,-63
2021-04-20 15:38:55,15.37,15.37,15.37,91.41,1024482,29,19910,-65
2021-04-20 15:39:32,15.20,15.20,15.20,99.97,1024424,29,20479,-67
2021-04-20 15:40:14,15.34,15.34,15.34,98.22,1020705,28,19903,-67
2021-04-20 15:40:44,15.37,15.37,15.37,100.00,1024666,28,19958,-68
2021-04-20 15:41:23,15.80,15.80,15.80,100.00,1025547,28,19910,-70
2021-04-20 15:41:57,17.01,17.01,17.01,90.24,1027879,28,19906,-69
2021-04-20 15:42:30,18.19,18.19,18.19,77.56,1029672,28,19906,-71
2021-04-20 15:43:02,17.91,17.91,17.91,75.54,1027707,28,19914,-69
2021-04-20 15:43:32,16.03,16.03,16.03,86.03,1027277,28,19964,-69
2021-04-20 15:44:03,16.29,16.29,16.29,90.94,1029308,28,20413,-73
2021-04-20 15:44:37,16.86,16.86,16.86,87.14,1026893,28,19914,-64
2021-04-20 15:45:15,16.71,16.71,16.71,88.38,1026926,28,20299,-70
2021-04-20 15:45:48,17.60,17.60,17.60,80.49,1025280,28,19910,-71
2021-04-20 15:46:19,17.83,17.83,17.83,76.01,1018581,29,19919,-70
2021-04-20 15:46:57,17.88,17.88,17.88,73.18,1020489,29,19902,-68
2021-04-20 15:47:28,17.73,17.73,17.73,75.11,1023752,28,19921,-69
2021-04-20 15:48:02,17.90,17.90,17.90,72.93,1022670,28,19911,-68
2021-04-20 15:48:33,16.22,16.22,16.22,86.16,1013587,29,20313,-67
2021-04-20 15:49:05,16.55,16.55,16.55,89.85,1014263,29,20026,-65
2021-04-20 15:49:37,16.73,16.73,16.73,86.11,1017835,29,20002,-69
2021-04-20 15:50:07,16.94,16.94,16.94,83.61,1018780,29,20398,-68
2021-04-20 15:50:38,17.24,17.24,17.24,81.23,1022157,29,19922,-68
2021-04-20 15:51:08,17.08,17.08,17.08,78.55,1018866,29,20356,-69
2021-04-20 15:51:39,16.92,16.92,16.92,81.07,1013934,29,19907,-67
2021-04-20 15:52:20,17.21,17.21,17.21,80.86,1018207,29,19914,-69
2021-04-20 15:52:52,17.16,17.16,17.16,80.15,1023083,28,20494,-65
2021-04-20 15:53:32,16.87,16.87,16.87,82.79,1021647,29,19960,-67
2021-04-20 15:54:04,16.93,16.93,16.93,84.36,1024520,28,20004,-69
2021-04-20 15:54:39,17.40,17.40,17.40,80.66,1025844,28,19964,-70
2021-04-20 15:55:19,17.07,17.07,17.07,84.71,1027598,28,19934,-63
2021-04-20 15:55:50,17.37,17.37,17.37,81.92,1027099,28,19968,-62
2021-04-20 15:56:24,17.62,17.62,17.62,78.08,1026901,28,20368,-65
2021-04-20 15:57:00,17.53,17.53,17.53,77.78,1019691,29,20934,-63
2021-04-20 15:57:40,17.16,17.16,17.16,80.42,1022231,28,19911,-63
2021-04-20 15:58:11,16.67,16.67,16.67,86.21,1022581,29,20298,-64
2021-04-20 15:58:45,16.68,16.68,16.68,87.17,1021950,28,19914,-63
2021-04-20 15:59:21,16.80,16.80,16.80,83.89,1022120,28,19934,-63
2021-04-20 15:59:52,16.92,16.92,16.92,84.53,1025002,28,19918,-62
2021-04-20 16:00:28,16.97,16.97,16.97,84.09,1028440,28,20070,-64
2021-04-20 16:00:58,16.36,16.36,16.36,90.75,1026220,28,19914,-63
2021-04-20 16:01:40,15.84,15.84,15.84,97.24,1022071,28,20490,-68
2021-04-20 16:02:13,15.73,15.73,15.73,100.00,1026824,28,21002,-63
2021-04-20 16:02:46,15.28,15.28,15.28,100.00,1028052,28,19929,-63
2021-04-20 16:03:18,15.54,15.54,15.54,100.00,1032004,28,20151,-62
2021-04-20 16:03:48,15.42,15.42,15.42,100.00,1029482,28,19914,-64
2021-04-20 16:04:34,14.21,14.21,14.21,100.00,1027907,28,19902,-64
2021-04-20 16:05:09,14.03,14.03,14.03,100.00,1022140,29,19925,-63
2021-04-20 16:05:39,14.03,14.03,14.03,100.00,1023388,29,19914,-69
2021-04-20 16:06:09,14.11,14.11,14.11,100.00,1018538,29,19926,-61
2021-04-20 16:06:50,14.13,14.13,14.13,100.00,1018346,29,19915,-63
2021-04-20 16:07:24,14.09,14.09,14.09,100.00,1020329,29,19982,-63
2021-04-20 16:07:54,14.05,14.05,14.05,100.00,1026293,28,20063,-64
2021-04-20 16:08:28,14.07,14.07,14.07,100.00,1021487,29,20053,-63
2021-04-20 16:08:58,14.13,14.13,14.13,100.00,1027733,28,19929,-63
2021-04-20 16:09:31,13.68,13.68,13.68,100.00,1029444,28,19925,-63
2021-04-20 16:10:02,13.83,13.83,13.83,100.00,1030026,28,19917,-65
2021-04-20 16:10:33,13.97,13.97,13.97,100.00,1032360,28,19906,-64
2021-04-20 16:11:04,13.98,13.98,13.98,100.00,1033317,28,19956,-64
2021-04-20 16:11:34,13.85,13.85,13.85,100.00,1031772,28,19913,-65
2021-04-20 16:12:05,13.98,13.98,13.98,100.00,1030507,28,19954,-64
2021-04-20 16:12:38,13.69,13.69,13.69,100.00,1025080,28,19965,-64
2021-04-20 16:13:10,13.61,13.61,13.61,100.00,1020928,28,19906,-63
2021-04-20 16:13:45,13.69,13.69,13.69,100.00,1024724,28,20096,-64
2021-04-20 16:14:16,13.56,13.56,13.56,100.00,1018897,28,19910,-63
2021-04-20 16:14:59,13.10,13.10,13.10,100.00,1020202,29,20369,-63
2021-04-20 16:15:31,12.88,12.88,12.88,100.00,1018704,29,20372,-70
2021-04-20 16:16:21,12.83,12.83,12.83,100.00,1017993,29,19907,-67
2021-04-20 16:16:55,13.10,13.10,13.10,100.00,1027055,28,20029,-64
2021-04-20 16:17:29,13.29,13.29,13.29,100.00,1018749,28,20287,-62
2021-04-20 16:17:59,12.99,12.99,12.99,100.00,1019036,28,20552,-64
2021-04-20 16:18:33,12.97,12.97,12.97,100.00,1016748,29,19910,-61
2021-04-20 16:19:06,12.85,12.85,12.85,100.00,1020100,28,19907,-62
2021-04-20 16:19:39,12.69,12.69,12.69,100.00,1024300,29,20291,-62
2021-04-20 16:20:09,12.95,12.95,12.95,100.00,1028182,28,20784,-62
2021-04-20 16:20:46,12.87,12.87,12.87,100.00,1026711,28,19960,-62
2021-04-20 16:21:23,12.99,12.99,12.99,100.00,1020274,28,19914,-62
2021-04-20 16:21:54,12.71,12.71,12.71,100.00,1017101,29,19959,-64
2021-04-20 16:22:24,12.71,12.71,12.71,100.00,1025149,28,20065,-64
2021-04-20 16:23:00,12.85,12.85,12.85,100.00,1026754,28,20418,-62
2021-04-20 16:23:31,12.88,12.88,12.88,100.00,1024680,29,20324,-63
2021-04-20 16:24:08,12.96,12.96,12.96,100.00,1020211,29,19914,-62
2021-04-20 16:24:41,12.71,12.71,12.71,100.00,1022266,29,19957,-62
2021-04-20 16:25:12,12.59,12.59,12.59,100.00,1017445,29,20282,-60
2021-04-20 16:25:45,12.73,12.73,12.73,100.00,1023268,29,19939,-62
2021-04-20 16:26:23,12.82,12.82,12.82,100.00,1026165,28,20292,-62
2021-04-20 16:26:57,12.88,12.88,12.88,100.00,1028616,28,19906,-63
2021-04-20 16:27:28,12.89,12.89,12.89,100.00,1028824,28,20398,-62
2021-04-20 16:28:08,12.78,12.78,12.78,100.00,1031458,28,19906,-62
2021-04-20 16:28:43,12.83,12.83,12.83,100.00,1033574,28,20326,-63
2021-04-20 16:29:13,12.83,12.83,12.83,100.00,1027539,28,19913,-62
2021-04-20 16:29:46,12.89,12.89,12.89,100.00,1027668,28,19913,-63
2021-04-20 16:30:18,12.85,12.85,12.85,100.00,1030285,28,20379,-63
2021-04-20 16:30:54,12.86,12.86,12.86,100.00,1028244,28,19965,-62
2021-04-20 16:31:32,12.81,12.81,12.81,100.00,1023106,28,19942,-64
2021-04-20 16:32:06,12.84,12.84,12.84,100.00,1021280,29,19911,-63
2021-04-20 16:32:39,12.79,12.79,12.79,100.00,1022803,29,19945,-64
2021-04-20 16:33:13,12.83,12.83,12.83,100.00,1027936,28,19915,-62
2021-04-20 16:33:44,12.85,12.85,12.85,100.00,1031388,28,19946,-63
2021-04-20 16:34:14,12.87,12.87,12.87,100.00,1026791,29,19957,-62
2021-04-20 16:34:44,12.89,12.89,12.89,100.00,1026055,28,19906,-62
2021-04-20 16:35:16,12.77,12.77,12.77,100.00,1030908,28,19921,-63
2021-04-20 16:35:49,12.79,12.79,12.79,100.00,1030694,28,19906,-63
2021-04-20 16:36:38,12.69,12.69,12.69,100.00,1030429,28,19941,-62
2021-04-20 16:37:17,12.67,12.67,12.67,100.00,1026996,28,19965,-62
2021-04-20 16:37:47,12.71,12.71,12.71,100.00,1032713,28,19906,-63
2021-04-20 16:38:39,12.80,12.80,12.80,100.00,1034250,28,19972,-62
2021-04-20 16:39:31,12.72,12.72,12.72,100.00,1034350,28,19921,-62
2021-04-20 16:40:01,12.58,12.58,12.58,100.00,1032440,28,19914,-61
2021-04-20 16:40:52,12.61,12.61,12.61,100.00,1035454,28,19920,-61
2021-04-20 16:41:41,12.71,12.71,12.71,100.00,1029434,28,19926,-63
2021-04-20 16:42:19,12.81,12.81,12.81,100.00,1029860,28,20391,-62
2021-04-20 16:42:59,12.83,12.83,12.83,100.00,1030324,28,19914,-62
2021-04-20 16:43:31,12.91,12.91,12.91,100.00,1031385,28,19913,-62
2021-04-20 16:44:08,12.79,12.79,12.79,100.00,1026196,28,19919,-63
2021-04-20 16:44:53,12.68,12.68,12.68,100.00,1027549,28,19915,-64
2021-04-20 16:45:24,12.73,12.73,12.73,100.00,1029426,28,19956,-64
2021-04-20 16:46:12,12.69,12.69,12.69,100.00,1024194,28,20009,-69
2021-04-20 16:46:49,12.67,12.67,12.67,100.00,1028817,28,19961,-65
2021-04-20 16:47:22,12.74,12.74,12.74,100.00,1019099,28,19918,-65
2021-04-20 16:47:52,12.74,12.74,12.74,100.00,1026345,28,20022,-68
2021-04-20 16:48:41,12.66,12.66,12.66,100.00,1024008,28,20001,-67
2021-04-20 16:49:24,12.73,12.73,12.73,100.00,1023534,29,19914,-67
2021-04-20 16:50:16,12.68,12.68,12.68,100.00,1021055,28,19940,-68
2021-04-20 16:50:51,12.73,12.73,12.73,100.00,1027688,28,19968,-71
2021-04-20 16:51:30,12.79,12.79,12.79,100.00,1026883,28,19925,-69
2021-04-20 16:52:13,12.78,12.78,12.78,100.00,1025904,28,20273,-68
2021-04-20 16:53:02,12.70,12.70,12.70,100.00,1022348,28,19914,-64
2021-04-20 16:53:46,12.69,12.69,12.69,100.00,1023011,28,19914,-66
2021-04-20 16:54:20,12.78,12.78,12.78,100.00,1022866,28,19915,-67
2021-04-20 16:54:50,12.54,12.54,12.54,100.00,1021030,28,19930,-63
2021-04-20 16:55:40,12.55,12.55,12.55,100.00,1022124,29,20052,-62
2021-04-20 16:56:10,12.56,12.56,12.56,100.00,1022190,28,19914,-62
2021-04-20 16:56:59,12.56,12.56,12.56,100.00,1026904,28,21453,-65
2021-04-20 16:57:59,12.60,12.60,12.60,100.00,1031644,28,20370,-64
2021-04-20 16:58:50,12.48,12.48,12.48,100.00,1033231,28,19949,-64
2021-04-20 16:59:23,12.54,12.54,12.54,100.00,1034460,28,19913,-66
2021-04-20 17:00:09,12.60,12.60,12.60,100.00,1034352,28,20296,-64
2021-04-20 17:00:47,12.60,12.60,12.60,100.00,1034665,28,19932,-65
2021-04-20 17:01:26,12.55,12.55,12.55,100.00,1031023,28,19910,-63
2021-04-20 17:02:00,12.54,12.54,12.54,100.00,1034319,28,20379,-65
2021-04-20 17:02:47,12.56,12.56,12.56,100.00,1030555,28,19910,-67
2021-04-20 17:03:29,12.51,12.51,12.51,100.00,1033252,28,19917,-66
2021-04-20 17:04:02,12.41,12.41,12.41,100.00,1026819,29,19922,-70
2021-04-20 17:04:36,12.44,12.44,12.44,100.00,1029518,28,19969,-69
2021-04-20 17:05:09,12.50,12.50,12.50,100.00,1030566,28,19941,-65
2021-04-20 17:05:49,12.51,12.51,12.51,100.00,1024092,28,19972,-67
2021-04-20 17:06:20,12.47,12.47,12.47,100.00,1026419,28,19945,-68
2021-04-20 17:07:08,12.50,12.50,12.50,100.00,1026992,29,19921,-65
2021-04-20 17:08:06,12.44,12.44,12.44,100.00,1028867,28,19949,-64
2021-04-20 17:08:46,12.23,12.23,12.23,100.00,1022969,29,20068,-66
2021-04-20 17:09:22,12.26,12.26,12.26,100.00,1027971,28,19994,-71
2021-04-20 17:09:55,12.28,12.28,12.28,100.00,1029639,28,19934,-64
2021-04-20 17:10:27,12.21,12.21,12.21,100.00,1032243,28,20438,-69
2021-04-20 17:11:14,12.02,12.02,12.02,100.00,1030021,28,19916,-69
2021-04-20 17:11:49,12.07,12.07,12.07,100.00,1028504,28,20676,-67
2021-04-20 17:12:22,11.96,11.96,11.96,100.00,1026866,28,19953,-65
2021-04-20 17:13:01,11.98,11.98,11.98,100.00,1029988,28,19972,-63
2021-04-20 17:13:35,12.04,12.04,12.04,100.00,1025045,28,19957,-63
2021-04-20 17:14:06,12.06,12.06,12.06,100.00,1021953,28,19930,-62
2021-04-20 17:14:39,12.05,12.05,12.05,100.00,1024423,29,19934,-64
2021-04-20 17:15:28,12.06,12.06,12.06,100.00,1026269,28,19907,-62
2021-04-20 17:16:17,12.12,12.12,12.12,100.00,1025458,29,20303,-68
2021-04-20 17:17:08,12.14,12.14,12.14,100.00,1032275,28,19925,-64
2021-04-20 17:17:42,12.18,12.18,12.18,100.00,1031915,28,20282,-69
2021-04-20 17:18:12,12.10,12.10,12.10,100.00,1027123,28,19906,-61
2021-04-20 17:18:49,12.08,12.08,12.08,100.00,1029202,28,20383,-67
2021-04-20 17:19:38,12.11,12.11,12.11,100.00,1029554,28,19918,-61
2021-04-20 17:20:09,11.86,11.86,11.86,100.00,1025704,28,19918,-65
2021-04-20 17:20:55,11.90,11.90,11.90,100.00,1027361,28,19996,-63
2021-04-20 17:21:38,11.93,11.93,11.93,100.00,1016492,29,20052,-65
2021-04-20 17:22:11,11.99,11.99,11.99,100.00,1021640,29,19914,-65
2021-04-20 17:22:50,11.97,11.97,11.97,100.00,1021529,29,20014,-63
2021-04-20 17:23:41,11.96,11.96,11.96,100.00,1030327,28,20363,-64
2021-04-20 17:24:13,12.00,12.00,12.00,100.00,1029168,28,19910,-65
2021-04-20 17:25:05,12.01,12.01,12.01,100.00,1031554,28,19917,-64
2021-04-20 17:25:54,11.98,11.98,11.98,100.00,1031424,28,19920,-65
2021-04-20 17:26:32,11.90,11.90,11.90,100.00,1029616,28,20013,-62
2021-04-20 17:27:16,11.85,11.85,11.85,100.00,1031218,28,19914,-64
2021-04-20 17:27:49,11.85,11.85,11.85,100.00,1029755,28,20001,-64
2021-04-20 17:28:38,11.77,11.77,11.77,100.00,1029797,28,19917,-63
2021-04-20 17:29:18,11.77,11.77,11.77,100.00,1029748,28,20371,-64
2021-04-20 17:30:09,11.78,11.78,11.78,100.00,1033789,28,19906,-64
2021-04-20 17:30:49,11.73,11.73,11.73,100.00,1033533,28,19921,-63
2021-04-20 17:31:38,11.69,11.69,11.69,100.00,1032997,28,20045,-64
2021-04-20 17:32:34,11.64,11.64,11.64,100.00,1028996,28,19914,-64
2021-04-20 17:33:13,11.60,11.60,11.60,100.00,1023891,29,20034,-63
2021-04-20 17:33:53,11.64,11.64,11.64,100.00,1022377,28,19902,-64
2021-04-20 17:34:31,11.69,11.69,11.69,100.00,1029048,28,19922,-64
2021-04-20 17:35:08,11.65,11.65,11.65,100.00,1029465,28,19921,-65
2021-04-20 17:35:40,11.63,11.63,11.63,100.00,1032465,28,19910,-66
2021-04-20 17:36:19,11.56,11.56,11.56,100.00,1031029,28,19921,-63
2021-04-20 17:37:09,11.46,11.46,11.46,100.00,1024359,28,19928,-64
2021-04-20 17:37:51,11.58,11.58,11.58,100.00,1023725,28,19922,-64
2021-04-20 17:38:29,11.58,11.58,11.58,100.00,1025019,28,20001,-64
2021-04-20 17:39:12,11.57,11.57,11.57,100.00,1030398,28,19925,-66
2021-04-20 17:40:04,11.57,11.57,11.57,100.00,1030943,28,19933,-65
2021-04-20 17:40:52,11.50,11.50,11.50,100.00,1029268,28,19917,-64
2021-04-20 17:41:31,11.52,11.52,11.52,100.00,1024321,29,19929,-66
2021-04-20 17:42:18,11.54,11.54,11.54,100.00,1029623,28,19917,-66
2021-04-20 17:42:49,11.44,11.44,11.44,100.00,1027260,28,19918,-65
2021-04-20 17:43:40,11.41,11.41,11.41,100.00,1028142,28,19918,-64
2021-04-20 17:44:19,11.41,11.41,11.41,100.00,1028941,28,19917,-63
2021-04-20 17:45:02,11.45,11.45,11.45,100.00,1029809,28,19928,-64
2021-04-20 17:45:52,11.47,11.47,11.47,100.00,1028643,28,19917,-64
2021-04-20 17:46:37,11.48,11.48,11.48,100.00,1026390,28,21338,-64
2021-04-20 17:47:16,11.46,11.46,11.46,100.00,1028953,28,20427,-65
2021-04-20 17:47:59,11.43,11.43,11.43,100.00,1032790,28,20418,-62
2021-04-20 17:48:42,11.44,11.44,11.44,100.00,1028960,28,19909,-66
2021-04-20 17:49:15,11.46,11.46,11.46,100.00,1025868,28,19973,-64
2021-04-20 17:50:06,11.45,11.45,11.45,100.00,1026990,28,20290,-64
2021-04-20 17:50:55,11.47,11.47,11.47,100.00,1037172,28,19917,-65
2021-04-20 17:51:35,11.45,11.45,11.45,100.00,1027170,28,19925,-64
2021-04-20 17:52:10,12.01,12.01,12.01,100.00,1030697,28,20004,-65
2021-04-20 17:52:50,12.41,12.41,12.41,100.00,1026912,28,20624,-64
2021-04-20 17:54:09,12.58,12.58,12.58,100.00,1023248,28,19921,-65
2021-04-20 17:54:53,12.78,12.78,12.78,100.00,1009598,29,19912,-64
2021-04-20 17:55:45,12.72,12.72,12.72,100.00,1023209,28,19922,-63
2021-04-20 17:56:20,12.71,12.71,12.71,100.00,1023080,28,19921,-65
2021-04-20 17:56:57,12.44,12.44,12.44,100.00,1025189,28,19968,-64
2021-04-20 17:57:30,12.64,12.64,12.64,100.00,1027931,28,20027,-63
2021-04-20 17:58:22,12.52,12.52,12.52,100.00,1025781,28,19921,-63
2021-04-20 17:59:00,12.49,12.49,12.49,100.00,1030686,28,20950,-63
2021-04-20 17:59:45,12.38,12.38,12.38,100.00,1027963,28,19925,-63
2021-04-20 18:00:37,12.29,12.29,12.29,100.00,1025635,28,19921,-63
2021-04-20 18:01:18,12.16,12.16,12.16,100.00,1026287,28,19913,-65
2021-04-20 18:01:49,11.82,11.82,11.82,100.00,1025131,28,19924,-63
2021-04-20 18:02:40,11.75,11.75,11.75,100.00,1026556,28,20381,-62
2021-04-20 18:03:29,11.69,11.69,11.69,100.00,1026457,28,19958,-64
2021-04-20 18:04:18,11.66,11.66,11.66,100.00,1025486,28,20351,-63
2021-04-20 18:05:10,11.61,11.61,11.61,100.00,1029593,28,19917,-62
2021-04-20 18:06:01,11.59,11.59,11.59,100.00,1031294,28,19969,-67
2021-04-20 18:06:58,11.52,11.52,11.52,100.00,1022083,29,19981,-64
2021-04-20 18:07:37,11.45,11.45,11.45,100.00,1021359,28,19907,-63
2021-04-20 18:08:27,11.40,11.40,11.40,100.00,1026555,28,19922,-63
2021-04-20 18:09:09,11.31,11.31,11.31,100.00,1031633,28,19967,-63
2021-04-20 18:09:43,11.28,11.28,11.28,100.00,1030574,28,20008,-63
2021-04-20 18:10:19,11.25,11.25,11.25,100.00,1029934,28,19926,-64
2021-04-20 18:10:50,11.19,11.19,11.19,100.00,1028218,28,20426,-63
2021-04-20 18:11:28,11.17,11.17,11.17,100.00,1028303,28,19925,-62
2021-04-20 18:11:58,11.17,11.17,11.17,100.00,1025905,28,19914,-65
2021-04-20 18:12:28,11.16,11.16,11.16,100.00,1025343,28,19953,-64
2021-04-20 18:13:20,11.17,11.17,11.17,100.00,1026512,28,19914,-64
2021-04-20 18:14:22,11.18,11.18,11.18,100.00,1027444,28,20359,-62
2021-04-20 18:15:04,11.14,11.14,11.14,100.00,1019250,28,19938,-63
2021-04-20 18:15:46,11.13,11.13,11.13,100.00,1016278,29,19937,-62
2021-04-20 18:16:26,11.10,11.10,11.10,100.00,1015455,29,19926,-63
2021-04-20 18:17:01,11.11,11.11,11.11,100.00,1029149,28,19918,-62
2021-04-20 18:17:53,11.09,11.09,11.09,100.00,1028720,28,19945,-63
2021-04-20 18:18:40,11.05,11.05,11.05,100.00,1020860,29,19933,-60
2021-04-20 18:19:13,11.02,11.02,11.02,100.00,1020226,29,19975,-62
2021-04-20 18:20:05,11.00,11.00,11.00,100.00,1018169,29,20041,-64
2021-04-20 18:20:58,10.97,10.97,10.97,100.00,1025009,28,19918,-65
2021-04-20 18:21:34,10.94,10.94,10.94,100.00,1027770,28,20287,-63
2021-04-20 18:22:10,10.97,10.97,10.97,100.00,1030328,28,19983,-63
2021-04-20 18:22:46,10.99,10.99,10.99,100.00,1031564,28,19929,-63
2021-04-20 18:23:19,10.94,10.94,10.94,100.00,1030539,28,19923,-65
2021-04-20 18:24:02,10.92,10.92,10.92,100.00,1028367,28,19926,-64
2021-04-20 18:24:38,10.93,10.93,10.93,100.00,1030401,28,19921,-63
2021-04-20 18:25:29,10.90,10.90,10.90,100.00,1031324,28,20001,-61
2021-04-20 18:26:11,10.89,10.89,10.89,100.00,1025143,28,19950,-62
2021-04-20 18:26:58,10.88,10.88,10.88,100.00,1026979,28,19914,-63
2021-04-20 18:27:47,10.86,10.86,10.86,100.00,1025888,28,19918,-63
2021-04-20 18:28:39,10.83,10.83,10.83,100.00,1028571,28,19981,-63
2021-04-20 18:29:22,10.79,10.79,10.79,100.00,1029978,28,19997,-62
2021-04-20 18:29:58,10.79,10.79,10.79,100.00,1029108,28,19914,-62
2021-04-20 18:30:50,10.76,10.76,10.76,100.00,1029787,28,20434,-65
2021-04-20 18:31:36,10.75,10.75,10.75,100.00,1031374,28,19914,-66
2021-04-20 18:32:12,10.68,10.68,10.68,100.00,1027634,28,20056,-66
2021-04-20 18:32:45,10.65,10.65,10.65,100.00,1025931,28,20069,-62
2021-04-20 18:33:54,10.65,10.65,10.65,100.00,1024116,28,19964,-63
2021-04-20 18:34:46,10.55,10.55,10.55,100.00,1018673,29,19914,-62
2021-04-20 18:35:23,10.53,10.53,10.53,100.00,1020268,28,19919,-62
2021-04-20 18:36:16,10.52,10.52,10.52,100.00,1020795,29,19945,-62
2021-04-20 18:37:07,10.51,10.51,10.51,100.00,1021251,29,20320,-62
2021-04-20 18:37:46,10.48,10.48,10.48,100.00,1033823,28,19910,-62
2021-04-20 18:38:18,10.52,10.52,10.52,100.00,1033908,28,20002,-61
2021-04-20 18:38:51,10.51,10.51,10.51,100.00,1030188,28,19909,-62
2021-04-20 18:39:31,10.44,10.44,10.44,100.00,1028465,28,19985,-62
2021-04-20 18:40:04,10.41,10.41,10.41,100.00,1024855,29,19981,-61
2021-04-20 18:40:55,10.44,10.44,10.44,100.00,1026168,28,19910,-63
2021-04-20 18:41:31,10.44,10.44,10.44,100.00,1029824,28,19909,-61
2021-04-20 18:42:05,10.40,10.40,10.40,100.00,1033844,28,19945,-61
2021-04-20 18:42:44,10.40,10.40,10.40,100.00,1033904,28,19918,-63
2021-04-20 18:43:18,10.36,10.36,10.36,100.00,1031959,28,19902,-61
2021-04-20 18:44:24,10.33,10.33,10.33,100.00,1033835,28,19922,-66
2021-04-20 18:45:05,10.33,10.33,10.33,100.00,1027019,28,19921,-62
2021-04-20 18:46:06,10.31,10.31,10.31,100.00,1019677,29,19911,-62
2021-04-20 18:46:45,10.30,10.30,10.30,100.00,1010567,29,20464,-63
2021-04-20 18:47:25,10.19,10.19,10.19,100.00,1020014,29,20290,-63
2021-04-20 18:48:00,10.29,10.29,10.29,100.00,1025536,28,19969,-64
2021-04-20 18:48:54,10.28,10.28,10.28,100.00,1026912,28,19922,-62
2021-04-20 18:49:42,10.24,10.24,10.24,100.00,1030043,28,19941,-63
2021-04-20 18:50:18,10.25,10.25,10.25,100.00,1029735,28,19959,-62
2021-04-20 18:50:54,10.24,10.24,10.24,100.00,1030374,28,19964,-62
2021-04-20 18:51:32,10.22,10.22,10.22,100.00,1030366,28,20437,-63
2021-04-20 18:52:05,10.19,10.19,10.19,100.00,1030218,28,19914,-63
2021-04-20 18:52:44,10.15,10.15,10.15,100.00,1030011,28,19998,-62
2021-04-20 18:53:32,10.13,10.13,10.13,100.00,1025093,28,20001,-64
2021-04-20 18:54:10,10.11,10.11,10.11,100.00,1022591,29,19957,-68
2021-04-20 18:54:59,10.09,10.09,10.09,100.00,1028808,28,19917,-64
2021-04-20 18:55:37,10.05,10.05,10.05,100.00,1024663,29,20387,-67
2021-04-20 18:56:08,10.04,10.04,10.04,100.00,1028656,28,20002,-65
2021-04-20 18:57:00,10.03,10.03,10.03,100.00,1025339,28,19964,-67
2021-04-20 18:57:35,10.02,10.02,10.02,100.00,1033874,28,19906,-67
2021-04-20 18:58:29,10.01,10.01,10.01,100.00,1034378,28,19943,-65
2021-04-20 18:59:05,9.97,9.97,9.97,100.00,1030225,28,20008,-64
2021-04-20 18:59:44,9.99,9.99,9.99,100.00,1034258,28,20169,-63
2021-04-20 19:00:18,10.00,10.00,10.00,100.00,1026593,28,19973,-63
2021-04-20 19:00:55,10.00,10.00,10.00,100.00,1030535,28,19940,-61
2021-04-20 19:01:37,10.01,10.01,10.01,100.00,1030129,28,19922,-68
2021-04-20 19:02:45,10.00,10.00,10.00,100.00,1029433,28,19913,-63
2021-04-20 19:03:19,10.02,10.02,10.02,100.00,1022942,28,19914,-63
2021-04-20 19:04:15,10.03,10.03,10.03,100.00,1024454,28,19918,-61
2021-04-20 19:05:01,10.01,10.01,10.01,100.00,1027838,28,20313,-62
2021-04-20 19:05:52,10.00,10.00,10.00,100.00,1028435,28,20429,-63
2021-04-20 19:06:52,10.00,10.00,10.00,100.00,1022355,28,19922,-62
2021-04-20 19:07:48,9.98,9.98,9.98,100.00,1016898,29,19922,-62
2021-04-20 19:08:30,9.97,9.97,9.97,100.00,1029545,28,19914,-64
2021-04-20 19:09:20,9.95,9.95,9.95,100.00,1029297,28,20433,-61
2021-04-20 19:09:58,9.95,9.95,9.95,100.00,1029103,28,19928,-62
2021-04-20 19:10:29,9.89,9.89,9.89,100.00,1030569,28,20264,-63
2021-04-20 19:11:07,9.85,9.85,9.85,100.00,1024291,28,19906,-62
2021-04-20 19:11:48,9.87,9.87,9.87,100.00,1022687,29,19930,-62
2021-04-20 19:12:39,9.84,9.84,9.84,100.00,1016809,29,19907,-60
2021-04-20 19:13:28,9.79,9.79,9.79,100.00,1018476,29,19915,-63
2021-04-20 19:14:06,9.77,9.77,9.77,100.00,1023800,28,19906,-63
2021-04-20 19:14:57,9.77,9.77,9.77,100.00,1025456,28,20032,-62
2021-04-20 19:15:34,9.76,9.76,9.76,100.00,1027793,28,19916,-64
2021-04-20 19:16:25,9.74,9.74,9.74,100.00,1025367,28,19913,-67
2021-04-20 19:17:19,9.73,9.73,9.73,100.00,1028284,28,20774,-62
2021-04-20 19:18:08,9.67,9.67,9.67,100.00,1022216,28,19914,-67
2021-04-20 19:18:49,9.67,9.67,9.67,100.00,1026754,28,19929,-66
2021-04-20 19:19:27,9.66,9.66,9.66,100.00,1024142,28,19925,-67
2021-04-20 19:20:06,9.65,9.65,9.65,100.00,1021279,29,19929,-63
2021-04-20 19:20:43,9.63,9.63,9.63,100.00,1018882,29,19969,-67
2021-04-20 19:21:16,9.59,9.59,9.59,100.00,1013246,29,19978,-65
2021-04-20 19:21:56,9.60,9.60,9.60,100.00,1018258,28,20029,-66
2021-04-20 19:22:37,9.60,9.60,9.60,100.00,1024624,28,20013,-65
2021-04-20 19:23:25,9.62,9.62,9.62,100.00,1028865,28,19921,-62
2021-04-20 19:23:56,9.65,9.65,9.65,100.00,1031242,28,19921,-61
2021-04-20 19:24:45,9.65,9.65,9.65,100.00,1029456,28,19922,-61
2021-04-20 19:25:34,9.63,9.63,9.63,100.00,1027415,28,19913,-62
2021-04-20 19:26:08,9.92,9.92,9.92,100.00,1025624,28,19918,-62
2021-04-20 19:26:59,9.79,9.79,9.79,100.00,1020726,28,19921,-65
2021-04-20 19:27:42,9.74,9.74,9.74,100.00,1020403,28,19937,-62
2021-04-20 19:28:44,9.91,9.91,9.91,100.00,1021604,28,20028,-61
2021-04-20 19:29:36,9.85,9.85,9.85,100.00,1018273,29,19918,-63
2021-04-20 19:30:24,9.79,9.79,9.79,100.00,1017121,29,20417,-63
2021-04-20 19:31:01,9.73,9.73,9.73,100.00,1011546,28,20006,-71
2021-04-20 19:31:36,9.73,9.73,9.73,100.00,1021926,28,21425,-69
2021-04-20 19:32:12,9.72,9.72,9.72,100.00,1022317,28,20012,-68
2021-04-20 19:32:48,9.69,9.69,9.69,100.00,1024966,28,19913,-63
2021-04-20 19:33:22,9.66,9.66,9.66,100.00,1025804,28,19932,-69
2021-04-20 19:34:09,9.63,9.63,9.63,100.00,1027187,28,19922,-67
2021-04-20 19:34:46,9.55,9.55,9.55,100.00,1022057,28,19914,-63
2021-04-20 19:35:42,9.44,9.44,9.44,100.00,1022222,29,20013,-63
2021-04-20 19:36:24,9.33,9.33,9.33,100.00,1023111,28,19918,-63
2021-04-20 19:37:06,9.22,9.22,9.22,100.00,1023961,28,20785,-64
2021-04-20 19:37:40,9.16,9.16,9.16,100.00,1026706,28,20004,-63
2021-04-20 19:38:19,9.18,9.18,9.18,100.00,1025643,28,19924,-64
2021-04-20 19:38:55,9.21,9.21,9.21,100.00,1025394,28,20085,-63
2021-04-20 19:39:39,9.12,9.12,9.12,100.00,1020081,28,19968,-63
2021-04-20 19:40:10,9.13,9.13,9.13,100.00,1025001,28,19961,-62
2021-04-20 19:40:50,9.16,9.16,9.16,100.00,1021847,28,19918,-66
2021-04-20 19:41:27,9.19,9.19,9.19,100.00,1024407,28,21440,-64
2021-04-20 19:42:09,9.18,9.18,9.18,100.00,1019291,28,19914,-63
2021-04-20 19:43:02,9.17,9.17,9.17,100.00,1021085,28,20257,-63
2021-04-20 19:43:44,9.17,9.17,9.17,100.00,1022184,28,19922,-63
2021-04-20 19:44:20,9.14,9.14,9.14,100.00,1027013,28,19918,-63
2021-04-20 19:44:57,9.16,9.16,9.16,100.00,1021106,29,19914,-66
2021-04-20 19:45:46,9.16,9.16,9.16,100.00,1029419,28,20749,-65
2021-04-20 19:46:19,9.14,9.14,9.14,100.00,1030799,28,19917,-65
2021-04-20 19:46:54,9.15,9.15,9.15,100.00,1032350,28,19910,-65
2021-04-20 19:47:27,9.15,9.15,9.15,100.00,1026985,28,19968,-62
2021-04-20 19:48:04,9.11,9.11,9.11,100.00,1029104,28,20320,-62
2021-04-20 19:48:34,9.12,9.12,9.12,100.00,1029507,28,20002,-64
2021-04-20 19:49:05,9.12,9.12,9.12,100.00,1028766,28,20004,-65
2021-04-20 19:49:54,9.10,9.10,9.10,100.00,1026236,28,19917,-65
2021-04-20 19:50:27,9.05,9.05,9.05,100.00,1024028,28,20049,-65
2021-04-20 19:51:16,9.01,9.01,9.01,100.00,1021624,29,19919,-64
2021-04-20 19:52:06,8.95,8.95,8.95,100.00,1028683,28,20386,-62
2021-04-20 19:52:39,8.93,8.93,8.93,100.00,1029230,28,19980,-67
2021-04-20 19:53:09,8.94,8.94,8.94,100.00,1031300,28,20125,-63
2021-04-20 19:53:44,8.94,8.94,8.94,100.00,1029671,28,19910,-63
2021-04-20 19:54:15,8.91,8.91,8.91,100.00,1032733,28,19910,-64
2021-04-20 19:54:49,8.91,8.91,8.91,100.00,1029136,28,20387,-64
2021-04-20 19:55:20,8.91,8.91,8.91,100.00,1025365,28,19917,-64
2021-04-20 19:55:52,8.90,8.90,8.90,100.00,1026017,28,20006,-64
2021-04-20 19:56:23,8.91,8.91,8.91,100.00,1028322,28,19921,-64
2021-04-20 19:56:54,8.92,8.92,8.92,100.00,1032525,28,19937,-65
2021-04-20 19:57:33,8.90,8.90,8.90,100.00,1033284,28,20333,-64
2021-04-20 19:58:08,8.90,8.90,8.90,100.00,1030873,28,20268,-64
2021-04-20 19:58:42,8.79,8.79,8.79,100.00,1028247,28,19964,-69
2021-04-20 19:59:12,8.68,8.68,8.68,100.00,1027991,28,20114,-70
2021-04-20 19:59:44,8.58,8.58,8.58,100.00,1024897,28,20464,-68
2021-04-20 20:00:15,8.51,8.51,8.51,100.00,1023788,28,19910,-67
2021-04-20 20:00:45,8.44,8.44,8.44,100.00,1024310,28,19910,-69
2021-04-20 20:01:18,8.50,8.50,8.50,100.00,1020949,29,19911,-69
2021-04-20 20:01:53,8.50,8.50,8.50,100.00,1023722,29,19914,-67
2021-04-20 20:02:26,8.51,8.51,8.51,100.00,1020119,29,20009,-66
2021-04-20 20:03:19,8.50,8.50,8.50,100.00,1021575,28,20355,-68
2021-04-20 20:03:52,8.56,8.56,8.56,100.00,1027000,28,19914,-68
2021-04-20 20:04:27,8.55,8.55,8.55,100.00,1028605,28,19921,-67
2021-04-20 20:04:58,8.53,8.53,8.53,100.00,1032461,28,20361,-65
2021-04-20 20:05:42,8.46,8.46,8.46,100.00,1031885,28,19971,-64
2021-04-20 20:06:21,8.42,8.42,8.42,100.00,1028352,28,19992,-65
2021-04-20 20:07:24,8.45,8.45,8.45,100.00,1026372,29,20317,-63
2021-04-20 20:07:56,8.47,8.47,8.47,100.00,1025645,28,19919,-65
2021-04-20 20:08:27,8.42,8.42,8.42,100.00,1026571,28,20003,-64
2021-04-20 20:09:02,8.40,8.40,8.40,100.00,1026780,29,19932,-63
2021-04-20 20:09:36,8.40,8.40,8.40,100.00,1026756,28,19934,-64
2021-04-20 20:10:10,8.40,8.40,8.40,100.00,1027250,29,20310,-64
2021-04-20 20:10:43,8.35,8.35,8.35,100.00,1026818,29,19921,-63
2021-04-20 20:11:19,8.33,8.33,8.33,100.00,1024024,29,19961,-64
2021-04-20 20:11:56,8.22,8.22,8.22,100.00,1024900,28,19938,-64
2021-04-20 20:12:29,8.18,8.18,8.18,100.00,1026881,29,19914,-64
2021-04-20 20:13:11,8.16,8.16,8.16,100.00,1026950,28,20283,-64
2021-04-20 20:13:53,8.20,8.20,8.20,100.00,1028333,28,19974,-63
2021-04-20 20:14:24,8.20,8.20,8.20,100.00,1026066,29,19969,-65
2021-04-20 20:14:58,8.15,8.15,8.15,100.00,1026985,29,19909,-64
2021-04-20 20:15:38,8.13,8.13,8.13,100.00,1026528,29,19966,-64
2021-04-20 20:16:22,8.17,8.17,8.17,100.00,1024941,29,19922,-65
2021-04-20 20:17:05,8.18,8.18,8.18,100.00,1021824,29,19915,-63
2021-04-20 20:17:38,8.20,8.20,8.20,100.00,1029211,28,19964,-64
2021-04-20 20:18:09,8.22,8.22,8.22,100.00,1029326,28,19935,-66
2021-04-20 20:18:42,8.20,8.20,8.20,100.00,1029671,28,19917,-64
2021-04-20 20:19:13,8.19,8.19,8.19,100.00,1030717,28,20382,-62
2021-04-20 20:19:53,8.13,8.13,8.13,100.00,1030661,28,19990,-66
2021-04-20 20:20:33,8.20,8.20,8.20,100.00,1033881,28,19913,-63
2021-04-20 20:21:05,8.19,8.19,8.19,100.00,1028842,28,19938,-64
2021-04-20 20:21:35,8.17,8.17,8.17,100.00,1029631,28,19917,-64
2021-04-20 20:22:05,8.14,8.14,8.14,100.00,1025373,28,19914,-66
2021-04-20 20:22:41,8.08,8.08,8.08,100.00,1021970,28,20010,-63
2021-04-20 20:23:15,8.05,8.05,8.05,100.00,1023957,29,19963,-62
2021-04-20 20:23:48,8.08,8.08,8.08,100.00,1021087,29,19929,-63
2021-04-20 20:24:21,8.03,8.03,8.03,100.00,1026989,28,20283,-64
2021-04-20 20:24:58,8.04,8.04,8.04,100.00,1032022,28,19921,-63
2021-04-20 20:25:32,8.07,8.07,8.07,100.00,1028042,28,19914,-66
2021-04-20 20:26:05,8.07,8.07,8.07,100.00,1024347,28,20425,-66
2021-04-20 20:26:48,8.07,8.07,8.07,100.00,1015729,29,19993,-67
2021-04-20 20:27:20,8.07,8.07,8.07,100.00,1012457,29,19916,-63
2021-04-20 20:27:58,8.05,8.05,8.05,100.00,1022109,28,19922,-64
2021-04-20 20:28:32,8.02,8.02,8.02,100.00,1027296,28,19910,-71
2021-04-20 20:29:15,7.96,7.96,7.96,100.00,1024199,29,19911,-67
2021-04-20 20:29:47,7.91,7.91,7.91,100.00,1020523,29,19910,-64
2021-04-20 20:30:21,7.86,7.86,7.86,100.00,1020559,29,19946,-62
2021-04-20 20:31:07,7.86,7.86,7.86,100.00,1022497,29,19915,-63
2021-04-20 20:31:44,7.88,7.88,7.88,100.00,1026858,28,20316,-63
2021-04-20 20:32:20,7.98,7.98,7.98,100.00,1027847,28,19973,-63
2021-04-20 20:32:51,7.91,7.91,7.91,100.00,1026568,28,19925,-63
2021-04-20 20:33:35,7.85,7.85,7.85,100.00,1031269,28,19921,-69
2021-04-20 20:34:08,7.76,7.76,7.76,100.00,1030091,28,19941,-71
2021-04-20 20:34:39,7.81,7.81,7.81,100.00,1025927,28,20464,-69
2021-04-20 20:35:17,7.78,7.78,7.78,100.00,1023756,28,19911,-63
2021-04-20 20:35:48,7.76,7.76,7.76,100.00,1028055,28,20371,-68
2021-04-20 20:36:28,7.73,7.73,7.73,100.00,1024477,29,19911,-62
2021-04-20 20:37:09,7.74,7.74,7.74,100.00,1028229,28,19925,-67
2021-04-20 20:37:43,7.71,7.71,7.71,100.00,1028621,28,19909,-64
2021-04-20 20:38:18,7.69,7.69,7.69,100.00,1028860,28,19913,-68
2021-04-20 20:39:11,7.67,7.67,7.67,100.00,1027892,28,19914,-65
2021-04-20 20:39:50,7.68,7.68,7.68,100.00,1020511,29,19919,-63
2021-04-20 20:40:33,7.63,7.63,7.63,100.00,1018341,29,20354,-61
2021-04-20 20:41:10,7.66,7.66,7.66,100.00,1011552,29,19923,-65
2021-04-20 20:41:42,7.66,7.66,7.66,100.00,1024312,28,19902,-63
2021-04-20 20:42:16,7.67,7.67,7.67,100.00,1019880,29,20147,-63
2021-04-20 20:42:47,7.69,7.69,7.69,100.00,1018107,29,19911,-63
2021-04-20 20:43:21,7.68,7.68,7.68,100.00,1019960,29,20657,-63
2021-04-20 20:43:51,7.69,7.69,7.69,100.00,1018799,29,20006,-64
2021-04-20 20:44:25,7.67,7.67,7.67,100.00,1025066,28,20331,-63
2021-04-20 20:45:25,7.67,7.67,7.67,100.00,1028582,28,19985,-62
2021-04-20 20:46:00,7.67,7.67,7.67,100.00,1032272,28,19913,-63
2021-04-20 20:46:33,7.68,7.68,7.68,100.00,1028347,28,19910,-63
2021-04-20 20:47:12,7.62,7.62,7.62,100.00,1027658,28,20004,-63
2021-04-20 20:47:44,7.61,7.61,7.61,100.00,1024377,29,19914,-67
2021-04-20 20:48:19,7.58,7.58,7.58,100.00,1024184,29,19996,-63
2021-04-20 20:49:03,7.56,7.56,7.56,100.00,1026000,28,20387,-63
2021-04-20 20:49:36,7.55,7.55,7.55,100.00,1026390,28,19953,-63
2021-04-20 20:50:06,7.46,7.46,7.46,100.00,1029245,28,19917,-62
2021-04-20 20:50:37,7.37,7.37,7.37,100.00,1027801,28,19970,-62
2021-04-20 20:51:07,7.36,7.36,7.36,100.00,1023476,28,19911,-64
2021-04-20 20:51:40,7.34,7.34,7.34,100.00,1020042,29,20370,-61
2021-04-20 20:52:14,7.37,7.37,7.37,100.00,1016450,29,19911,-64
2021-04-20 20:52:52,7.33,7.33,7.33,100.00,1020020,29,19911,-63
2021-04-20 20:53:38,7.36,7.36,7.36,100.00,1029868,28,19917,-64
2021-04-20 20:54:11,7.35,7.35,7.35,100.00,1020818,28,19910,-65
2021-04-20 20:54:43,7.33,7.33,7.33,100.00,1027984,28,19917,-63
2021-04-20 20:55:13,7.29,7.29,7.29,100.00,1027951,28,19978,-63
2021-04-20 20:55:44,7.30,7.30,7.30,100.00,1027347,28,19987,-63
2021-04-20 20:56:47,7.34,7.34,7.34,100.00,1031914,28,19906,-63
2021-04-20 20:57:23,7.34,7.34,7.34,100.00,1019784,29,19935,-62
2021-04-20 20:57:56,7.28,7.28,7.28,100.00,1023917,29,19926,-63
2021-04-20 20:58:32,7.19,7.19,7.19,100.00,1022570,29,20058,-63
2021-04-20 20:59:03,7.17,7.17,7.17,100.00,1020010,29,19950,-62
2021-04-20 20:59:37,7.13,7.13,7.13,100.00,1016853,29,19921,-63
2021-04-20 21:00:11,7.07,7.07,7.07,100.00,1016026,29,19922,-63
2021-04-20 21:00:48,7.06,7.06,7.06,100.00,1019329,29,20351,-64
2021-04-20 21:01:28,7.05,7.05,7.05,100.00,1024041,28,19976,-63
2021-04-20 21:02:04,7.09,7.09,7.09,100.00,1020105,29,20001,-64
2021-04-20 21:02:36,7.14,7.14,7.14,100.00,1024144,29,19950,-65
2021-04-20 21:03:17,7.17,7.17,7.17,100.00,1023475,29,19940,-62
2021-04-20 21:03:52,7.18,7.18,7.18,100.00,1026747,28,20387,-65
2021-04-20 21:04:29,7.21,7.21,7.21,100.00,1019782,29,19910,-65
2021-04-20 21:05:01,7.23,7.23,7.23,100.00,1016074,29,20002,-63
2021-04-20 21:05:38,7.23,7.23,7.23,100.00,1022626,29,20196,-63
2021-04-20 21:06:17,7.20,7.20,7.20,100.00,1021303,29,19925,-63
2021-04-20 21:07:04,7.23,7.23,7.23,100.00,1024399,29,19914,-63
2021-04-20 21:07:39,7.24,7.24,7.24,100.00,1023776,28,20366,-63
2021-04-20 21:08:17,7.22,7.22,7.22,100.00,1024785,29,19965,-62
2021-04-20 21:08:51,7.18,7.18,7.18,100.00,1020920,29,19917,-64
2021-04-20 21:09:33,7.17,7.17,7.17,100.00,1028624,28,20317,-66
2021-04-20 21:10:12,7.09,7.09,7.09,100.00,1028444,28,19914,-63
2021-04-20 21:10:46,7.01,7.01,7.01,100.00,1029470,28,19913,-65
2021-04-20 21:11:19,7.02,7.02,7.02,100.00,1032773,28,19906,-64
2021-04-20 21:12:48,6.92,6.92,6.92,100.00,1020636,29,19907,-62
2021-04-20 21:13:19,6.87,6.87,6.87,100.00,1028430,28,19909,-63
2021-04-20 21:13:49,6.86,6.86,6.86,100.00,1028806,28,19972,-65
2021-04-20 21:14:25,6.85,6.85,6.85,100.00,1027471,28,19909,-63
2021-04-20 21:14:55,6.87,6.87,6.87,100.00,1025420,28,19906,-64
2021-04-20 21:15:39,6.88,6.88,6.88,100.00,1025019,29,19903,-63
2021-04-20 21:16:09,6.88,6.88,6.88,100.00,1028582,28,20372,-66
2021-04-20 21:16:44,6.91,6.91,6.91,100.00,1020963,28,19903,-62
2021-04-20 21:17:14,6.95,6.95,6.95,100.00,1020683,29,20294,-64
2021-04-20 21:17:46,6.98,6.98,6.98,100.00,1020491,29,19989,-63
2021-04-20 21:18:23,6.98,6.98,6.98,100.00,1020541,29,20388,-64
2021-04-20 21:18:56,6.98,6.98,6.98,100.00,1022412,28,19915,-63
2021-04-20 21:19:32,7.00,7.00,7.00,100.00,1030775,28,19917,-64
2021-04-20 21:20:04,7.02,7.02,7.02,100.00,1035257,28,19914,-68
2021-04-20 21:20:37,6.98,6.98,6.98,100.00,1030923,28,19956,-63
2021-04-20 21:21:07,6.98,6.98,6.98,100.00,1032117,28,19910,-63
2021-04-20 21:21:47,6.98,6.98,6.98,100.00,1031514,28,19956,-64
2021-04-20 21:22:17,6.98,6.98,6.98,100.00,1026954,28,19915,-64
2021-04-20 21:22:50,6.97,6.97,6.97,100.00,1028682,28,19915,-62
2021-04-20 21:23:23,6.98,6.98,6.98,100.00,1029635,28,19977,-64
2021-04-20 21:24:01,6.98,6.98,6.98,100.00,1029131,28,19976,-62
2021-04-20 21:24:40,6.95,6.95,6.95,100.00,1025160,28,19917,-64
2021-04-20 21:25:16,6.86,6.86,6.86,100.00,1028890,28,19910,-63
2021-04-20 21:25:47,6.83,6.83,6.83,100.00,1032338,28,19960,-64
2021-04-20 21:26:18,6.85,6.85,6.85,100.00,1034368,28,19913,-63
2021-04-20 21:27:03,6.87,6.87,6.87,100.00,1029877,28,20004,-62
2021-04-20 21:27:36,6.85,6.85,6.85,100.00,1028399,28,19914,-62
2021-04-20 21:28:09,6.86,6.86,6.86,100.00,1027228,28,19962,-64
2021-04-20 21:28:39,6.86,6.86,6.86,100.00,1024336,29,20580,-61
2021-04-20 21:29:22,6.84,6.84,6.84,100.00,1019115,29,19915,-63
2021-04-20 21:30:04,6.84,6.84,6.84,100.00,1021139,29,19910,-63
2021-04-20 21:30:38,6.82,6.82,6.82,100.00,1027561,28,20602,-65
2021-04-20 21:31:11,6.79,6.79,6.79,100.00,1029342,28,20230,-64
2021-04-20 21:31:45,6.79,6.79,6.79,100.00,1031335,28,19917,-63
2021-04-20 21:32:24,6.79,6.79,6.79,100.00,1034752,28,19913,-63
2021-04-20 21:32:57,6.73,6.73,6.73,100.00,1036528,28,19910,-63
2021-04-20 21:33:30,6.74,6.74,6.74,100.00,1024602,29,19914,-62
2021-04-20 21:34:06,6.72,6.72,6.72,100.00,1023356,28,19921,-63
2021-04-20 21:34:44,6.63,6.63,6.63,100.00,1020551,29,19911,-64
2021-04-20 21:35:20,6.63,6.63,6.63,100.00,1016170,29,20038,-62
2021-04-20 21:35:54,6.63,6.63,6.63,100.00,1012892,29,19964,-64
2021-04-20 21:36:34,6.70,6.70,6.70,100.00,1016386,29,20289,-62
2021-04-20 21:37:18,6.71,6.71,6.71,100.00,1018771,29,19915,-62
2021-04-20 21:37:48,6.55,6.55,6.55,100.00,1028240,28,20367,-62
2021-04-20 21:38:19,6.56,6.56,6.56,100.00,1016338,29,19915,-63
2021-04-20 21:38:50,6.53,6.53,6.53,100.00,1020291,29,20006,-63
2021-04-20 21:39:20,6.51,6.51,6.51,100.00,1020139,29,20390,-62
2021-04-20 21:40:00,6.50,6.50,6.50,100.00,1024936,28,20009,-64
2021-04-20 21:40:36,6.50,6.50,6.50,100.00,1032856,28,19910,-64
2021-04-20 21:41:10,6.54,6.54,6.54,100.00,1032668,28,19910,-62
2021-04-20 21:41:41,6.59,6.59,6.59,100.00,1032150,28,19912,-63
2021-04-20 21:42:12,6.62,6.62,6.62,100.00,1032428,28,19905,-62
2021-04-20 21:42:46,6.70,6.70,6.70,100.00,1032594,28,19906,-62
2021-04-20 21:43:21,6.59,6.59,6.59,100.00,1028868,28,20387,-63
2021-04-20 21:43:53,6.61,6.61,6.61,100.00,1028452,28,19965,-63
2021-04-20 21:44:26,6.65,6.65,6.65,100.00,1028323,28,19906,-65
2021-04-20 21:45:00,6.68,6.68,6.68,100.00,1026061,28,19917,-61
2021-04-20 21:45:30,6.70,6.70,6.70,100.00,1023250,28,19938,-63
2021-04-20 21:46:03,6.66,6.66,6.66,100.00,1020788,29,19914,-62
2021-04-20 21:46:36,6.63,6.63,6.63,100.00,1013419,29,19907,-62
2021-04-20 21:47:07,6.65,6.65,6.65,100.00,1011753,29,19913,-62
2021-04-20 21:47:38,6.65,6.65,6.65,100.00,1020576,29,20260,-62
2021-04-20 21:48:10,6.64,6.64,6.64,100.00,1024440,29,19962,-62
2021-04-20 21:48:41,6.63,6.63,6.63,100.00,1029279,28,19917,-62
2021-04-20 21:49:15,6.64,6.64,6.64,100.00,1028925,28,19910,-62
2021-04-20 21:49:46,6.66,6.66,6.66,100.00,1031016,28,19905,-62
2021-04-20 21:50:22,6.67,6.67,6.67,100.00,1028590,28,19949,-62
2021-04-20 21:50:53,6.62,6.62,6.62,100.00,1032871,28,19909,-62
2021-04-20 21:51:24,6.64,6.64,6.64,100.00,1032885,28,19906,-64
2021-04-20 21:51:57,6.61,6.61,6.61,100.00,1028795,28,20502,-62
2021-04-20 21:52:37,6.66,6.66,6.66,100.00,1021052,29,19915,-63
2021-04-20 21:53:08,6.66,6.66,6.66,100.00,1018417,29,19914,-64
2021-04-20 21:53:44,6.65,6.65,6.65,100.00,1021300,29,19914,-64
2021-04-20 21:54:15,6.67,6.67,6.67,100.00,1021144,29,20396,-64
2021-04-20 21:54:48,6.66,6.66,6.66,100.00,1023105,29,19910,-63
2021-04-20 21:55:19,6.69,6.69,6.69,100.00,1020837,29,19907,-63
2021-04-20 21:55:50,6.67,6.67,6.67,100.00,1021557,29,19958,-63
2021-04-20 21:56:29,6.69,6.69,6.69,100.00,1025761,28,19907,-63
2021-04-20 21:57:07,6.63,6.63,6.63,100.00,1031304,28,20387,-63
2021-04-20 21:57:37,6.60,6.60,6.60,100.00,1024738,29,19906,-63
2021-04-20 21:58:10,6.62,6.62,6.62,100.00,1016510,29,19907,-63
2021-04-20 21:58:42,6.58,6.58,6.58,100.00,1016607,29,19907,-63
2021-04-20 21:59:15,6.61,6.61,6.61,100.00,1020650,29,19926,-63
2021-04-20 22:00:15,6.63,6.63,6.63,100.00,1025846,28,19929,-64
2021-04-20 22:00:49,6.56,6.56,6.56,100.00,1027785,28,19914,-63
2021-04-20 22:01:32,6.52,6.52,6.52,100.00,1028951,28,20454,-62
2021-04-20 22:02:06,6.55,6.55,6.55,100.00,1032617,28,19957,-64
2021-04-20 22:02:39,6.55,6.55,6.55,100.00,1032687,28,19910,-63
2021-04-20 22:03:10,6.51,6.51,6.51,100.00,1032749,28,19913,-63
2021-04-20 22:03:42,6.47,6.47,6.47,100.00,1031803,28,19969,-62
2021-04-20 22:04:13,6.40,6.40,6.40,100.00,1032517,28,19905,-62
2021-04-20 22:04:46,6.37,6.37,6.37,100.00,1032929,28,19945,-63
2021-04-20 22:05:19,6.33,6.33,6.33,100.00,1028656,28,19913,-63
2021-04-20 22:05:49,6.28,6.28,6.28,100.00,1027884,28,20053,-64
2021-04-20 22:06:20,6.26,6.26,6.26,100.00,1027990,28,19982,-64
2021-04-20 22:06:51,6.20,6.20,6.20,100.00,1029074,28,19891,-62
2021-04-20 22:07:22,6.08,6.08,6.08,100.00,1032275,28,19917,-62
2021-04-20 22:07:53,5.92,5.92,5.92,100.00,1028363,29,19914,-62
2021-04-20 22:08:33,5.94,5.94,5.94,100.00,1028141,29,20018,-64
2021-04-20 22:09:08,6.02,6.02,6.02,100.00,1028664,28,19929,-63
2021-04-20 22:09:43,5.99,5.99,5.99,100.00,1028934,28,20283,-65
2021-04-20 22:10:23,6.05,6.05,6.05,100.00,1033724,28,19926,-63
2021-04-20 22:10:54,5.99,5.99,5.99,100.00,1029433,28,19914,-63
2021-04-20 22:11:24,5.99,5.99,5.99,100.00,1026733,28,20344,-62
2021-04-20 22:11:56,6.00,6.00,6.00,100.00,1025395,28,20286,-63
2021-04-20 22:12:35,6.00,6.00,6.00,100.00,1028708,28,19910,-65
2021-04-20 22:13:05,5.94,5.94,5.94,100.00,1028773,28,20407,-62
2021-04-20 22:13:36,5.92,5.92,5.92,100.00,1028896,28,19910,-63
2021-04-20 22:14:09,5.89,5.89,5.89,100.00,1031645,28,19942,-65
2021-04-20 22:14:50,5.80,5.80,5.80,100.00,1032435,28,19926,-64
2021-04-20 22:15:27,5.82,5.82,5.82,100.00,1024656,28,19917,-64
2021-04-20 22:15:57,5.87,5.87,5.87,100.00,1028728,28,20254,-62
2021-04-20 22:16:29,5.87,5.87,5.87,100.00,1027591,28,19929,-62
2021-04-20 22:17:03,5.93,5.93,5.93,100.00,1029247,28,19921,-63
2021-04-20 22:17:49,5.94,5.94,5.94,100.00,1032594,28,19909,-61
2021-04-20 22:18:24,5.97,5.97,5.97,100.00,1024552,28,19914,-63
2021-04-20 22:18:57,5.92,5.92,5.92,100.00,1024002,28,19911,-66
2021-04-20 22:19:28,5.94,5.94,5.94,100.00,1020691,28,19910,-65
2021-04-20 22:20:03,5.96,5.96,5.96,100.00,1021035,29,19911,-64
2021-04-20 22:20:36,5.99,5.99,5.99,100.00,1020701,28,19917,-65
2021-04-20 22:21:10,6.00,6.00,6.00,100.00,1022893,28,19953,-64
2021-04-20 22:21:40,5.97,5.97,5.97,100.00,1026496,28,19914,-62
2021-04-20 22:22:11,5.97,5.97,5.97,100.00,1024886,28,19910,-62
2021-04-20 22:22:45,6.00,6.00,6.00,100.00,1028235,28,19953,-64
2021-04-20 22:23:18,6.03,6.03,6.03,100.00,1028203,28,19912,-63
2021-04-20 22:23:51,6.05,6.05,6.05,100.00,1028362,28,19909,-62
2021-04-20 22:24:23,6.07,6.07,6.07,100.00,1027992,28,19913,-62
2021-04-20 22:24:58,6.05,6.05,6.05,100.00,1027620,28,20004,-63
2021-04-20 22:25:31,6.07,6.07,6.07,100.00,1021720,29,20400,-63
2021-04-20 22:26:02,6.06,6.06,6.06,100.00,1023289,28,19956,-62
2021-04-20 22:26:32,6.06,6.06,6.06,100.00,1024250,28,19910,-63
2021-04-20 22:27:04,6.08,6.08,6.08,100.00,1024458,28,20376,-63
2021-04-20 22:28:04,6.06,6.06,6.06,100.00,1024006,29,20372,-63
2021-04-20 22:28:35,6.09,6.09,6.09,100.00,1020429,29,19921,-65
2021-04-20 22:29:20,6.06,6.06,6.06,100.00,1024471,28,20321,-62
2021-04-20 22:30:02,6.04,6.04,6.04,100.00,1028188,28,19917,-65
2021-04-20 22:30:38,6.05,6.05,6.05,100.00,1028896,28,19914,-65
2021-04-20 22:31:21,6.07,6.07,6.07,100.00,1032660,28,20072,-63
2021-04-20 22:31:52,6.07,6.07,6.07,100.00,1028887,28,19906,-61
2021-04-20 22:32:22,6.04,6.04,6.04,100.00,1028573,28,20442,-63
2021-04-20 22:33:00,6.03,6.03,6.03,100.00,1024504,29,20403,-65
2021-04-20 22:33:40,6.04,6.04,6.04,100.00,1024617,29,20053,-63
2021-04-20 22:34:13,6.01,6.01,6.01,100.00,1025420,28,20004,-65
2021-04-20 22:34:43,6.02,6.02,6.02,100.00,1035232,28,19936,-64
2021-04-20 22:35:16,6.01,6.01,6.01,100.00,1028656,28,20001,-63
2021-04-20 22:35:50,5.97,5.97,5.97,100.00,1028434,28,20296,-64
2021-04-20 22:36:23,5.97,5.97,5.97,100.00,1024785,29,19917,-63
2021-04-20 22:36:57,6.03,6.03,6.03,100.00,1028285,28,20214,-63
2021-04-20 22:37:31,6.06,6.06,6.06,100.00,1031192,28,19914,-64
2021-04-20 22:38:21,6.10,6.10,6.10,100.00,1028555,28,19937,-63
2021-04-20 22:38:59,6.07,6.07,6.07,100.00,1027696,28,19960,-64
2021-04-20 22:39:29,6.07,6.07,6.07,100.00,1032257,28,19936,-62
2021-04-20 22:40:00,6.08,6.08,6.08,100.00,1031966,28,20362,-65
2021-04-20 22:40:33,6.10,6.10,6.10,100.00,1032687,28,19956,-63
2021-04-20 22:41:16,6.10,6.10,6.10,100.00,1028768,28,19913,-64
2021-04-20 22:42:01,6.12,6.12,6.12,100.00,1024419,28,19913,-62
2021-04-20 22:42:32,6.12,6.12,6.12,100.00,1024546,29,19937,-64
2021-04-20 22:43:08,6.10,6.10,6.10,100.00,1031213,28,19910,-62
2021-04-20 22:43:40,6.09,6.09,6.09,100.00,1024767,28,20415,-63
2021-04-20 22:44:13,6.03,6.03,6.03,100.00,1018477,29,19913,-62
2021-04-20 22:44:44,6.02,6.02,6.02,100.00,1020879,29,19918,-62
2021-04-20 22:45:15,5.95,5.95,5.95,100.00,1020704,29,19906,-64
2021-04-20 22:45:45,5.92,5.92,5.92,100.00,1024900,28,19961,-64
2021-04-20 22:46:19,5.94,5.94,5.94,100.00,1027970,28,19913,-63
2021-04-20 22:46:53,5.98,5.98,5.98,100.00,1029637,28,19906,-62
2021-04-20 22:47:32,5.95,5.95,5.95,100.00,1032635,28,19918,-63
2021-04-20 22:48:11,5.94,5.94,5.94,100.00,1032334,28,19905,-63
2021-04-20 22:48:42,5.95,5.95,5.95,100.00,1032574,28,19906,-63
2021-04-20 22:49:18,5.96,5.96,5.96,100.00,1028547,28,19949,-63
2021-04-20 22:49:50,5.97,5.97,5.97,100.00,1026482,28,19953,-64
2021-04-20 22:50:22,5.93,5.93,5.93,100.00,1024283,28,19907,-63
2021-04-20 22:50:52,5.89,5.89,5.89,100.00,1029416,28,19906,-63
2021-04-20 22:51:26,5.87,5.87,5.87,100.00,1032290,28,19916,-63
2021-04-20 22:51:59,5.87,5.87,5.87,100.00,1028413,28,20366,-63
2021-04-20 22:52:38,5.83,5.83,5.83,100.00,1027003,28,19918,-63
2021-04-20 22:53:30,5.86,5.86,5.86,100.00,1020506,29,19906,-64
2021-04-20 22:54:01,5.83,5.83,5.83,100.00,1020716,29,19914,-64
2021-04-20 22:54:38,5.82,5.82,5.82,100.00,1020211,29,19910,-62
2021-04-20 22:55:14,5.81,5.81,5.81,100.00,1027141,28,19921,-64
2021-04-20 22:55:48,5.81,5.81,5.81,100.00,1030270,28,19996,-64
2021-04-20 22:56:19,5.80,5.80,5.80,100.00,1030853,28,19914,-64
2021-04-20 22:57:10,5.79,5.79,5.79,100.00,1020479,29,20426,-63
2021-04-20 22:57:49,5.76,5.76,5.76,100.00,1012292,29,19911,-63
2021-04-20 22:58:30,5.63,5.63,5.63,100.00,1012389,29,19911,-63
2021-04-20 22:59:00,5.64,5.64,5.64,100.00,1024162,29,19906,-63
2021-04-20 22:59:31,5.68,5.68,5.68,100.00,1025554,28,20307,-65
2021-04-20 23:00:09,5.68,5.68,5.68,100.00,1026397,29,19930,-63
2021-04-20 23:00:40,5.68,5.68,5.68,100.00,1021580,29,19930,-64
2021-04-20 23:01:37,5.71,5.71,5.71,100.00,1025512,29,19915,-62
2021-04-20 23:02:12,5.58,5.58,5.58,100.00,1023435,29,19918,-64
2021-04-20 23:03:14,5.53,5.53,5.53,100.00,1027995,28,19910,-63
2021-04-20 23:03:49,5.56,5.56,5.56,100.00,1028039,28,20303,-63
2021-04-20 23:04:20,5.54,5.54,5.54,100.00,1030405,28,19917,-63
2021-04-20 23:04:50,5.58,5.58,5.58,100.00,1023636,29,20016,-63
2021-04-20 23:05:20,5.62,5.62,5.62,100.00,1020162,28,19950,-63
2021-04-20 23:05:58,5.63,5.63,5.63,100.00,1024228,29,19911,-63
2021-04-20 23:06:28,5.64,5.64,5.64,100.00,1028984,28,20311,-64
2021-04-20 23:06:59,5.61,5.61,5.61,100.00,1030745,28,19913,-63
2021-04-20 23:07:30,5.62,5.62,5.62,100.00,1028264,28,20024,-64
2021-04-20 23:08:00,5.64,5.64,5.64,100.00,1028293,28,19930,-63
2021-04-20 23:08:40,5.65,5.65,5.65,100.00,1028253,28,20016,-63
2021-04-20 23:09:11,5.55,5.55,5.55,100.00,1029480,28,19945,-64
2021-04-20 23:09:42,5.55,5.55,5.55,100.00,1026832,28,20001,-63
2021-04-20 23:10:12,5.54,5.54,5.54,100.00,1021109,29,20018,-64
2021-04-20 23:11:05,5.53,5.53,5.53,100.00,1024182,29,19941,-66
2021-04-20 23:11:42,5.50,5.50,5.50,100.00,1027094,28,20253,-63
2021-04-20 23:12:15,5.51,5.51,5.51,100.00,1032212,28,19956,-63
2021-04-20 23:12:46,5.50,5.50,5.50,100.00,1032205,28,19910,-63
2021-04-20 23:13:17,5.50,5.50,5.50,100.00,1028025,28,19929,-63
2021-04-20 23:14:10,5.44,5.44,5.44,100.00,1024436,29,19913,-64
2021-04-20 23:14:44,5.44,5.44,5.44,100.00,1016263,29,19915,-62
2021-04-20 23:15:15,5.40,5.40,5.40,100.00,1016381,29,19915,-65
2021-04-20 23:15:49,5.38,5.38,5.38,100.00,1020017,29,19953,-64
2021-04-20 23:16:19,5.33,5.33,5.33,100.00,1027883,28,20379,-64
2021-04-20 23:16:53,5.30,5.30,5.30,100.00,1032287,28,19910,-63
2021-04-20 23:17:26,5.30,5.30,5.30,100.00,1032124,28,19968,-63
2021-04-20 23:17:56,5.31,5.31,5.31,100.00,1031445,28,20072,-63
2021-04-20 23:18:33,5.30,5.30,5.30,100.00,1028248,28,20314,-64
2021-04-20 23:19:04,5.32,5.32,5.32,100.00,1029368,28,19917,-63
2021-04-20 23:19:35,5.30,5.30,5.30,100.00,1032056,28,19984,-63
2021-04-20 23:20:09,5.28,5.28,5.28,100.00,1032179,28,20075,-63
2021-04-20 23:20:39,5.27,5.27,5.27,100.00,1028019,28,19949,-63
2021-04-20 23:21:09,5.24,5.24,5.24,100.00,1027728,28,19922,-62
2021-04-20 23:21:41,5.24,5.24,5.24,100.00,1023916,28,19910,-64
2021-04-20 23:22:30,5.16,5.16,5.16,100.00,1020481,29,20069,-63
2021-04-20 23:23:06,5.12,5.12,5.12,100.00,1020735,29,19910,-63
2021-04-20 23:23:42,5.10,5.10,5.10,100.00,1024142,29,20399,-63
2021-04-20 23:24:17,5.10,5.10,5.10,100.00,1030095,28,19958,-64
2021-04-20 23:24:54,5.13,5.13,5.13,100.00,1028007,28,19910,-63
2021-04-20 23:25:41,5.15,5.15,5.15,100.00,1028028,28,19949,-63
2021-04-20 23:26:18,5.13,5.13,5.13,100.00,1016313,29,19975,-62
2021-04-20 23:27:12,5.16,5.16,5.16,100.00,1020321,29,19966,-63
2021-04-20 23:27:49,5.18,5.18,5.18,100.00,1015014,29,19922,-64
2021-04-20 23:28:28,5.16,5.16,5.16,100.00,1020217,29,19907,-63
2021-04-20 23:29:03,5.18,5.18,5.18,100.00,1023832,29,19914,-63
2021-04-20 23:29:38,5.18,5.18,5.18,100.00,1026636,28,19914,-63
2021-04-20 23:30:41,5.19,5.19,5.19,100.00,1025096,28,19946,-65
2021-04-20 23:31:20,5.20,5.20,5.20,100.00,1012370,29,19915,-65
2021-04-20 23:32:09,5.12,5.12,5.12,100.00,1016099,29,19911,-64
2021-04-20 23:32:39,5.09,5.09,5.09,100.00,1029416,28,19910,-65
2021-04-20 23:33:10,5.04,5.04,5.04,100.00,1029310,28,20370,-65
2021-04-20 23:33:40,4.99,4.99,4.99,100.00,1029225,28,19933,-63
2021-04-20 23:34:11,4.99,4.99,4.99,100.00,1030371,28,19921,-65
2021-04-20 23:34:45,4.97,4.97,4.97,100.00,1025095,29,20422,-65
2021-04-20 23:35:15,4.92,4.92,4.92,100.00,1021181,28,19911,-65
2021-04-20 23:35:45,4.89,4.89,4.89,100.00,1016973,29,20042,-64
2021-04-20 23:36:16,4.83,4.83,4.83,100.00,1021727,29,19911,-65
2021-04-20 23:36:49,4.85,4.85,4.85,100.00,1029036,28,19909,-65
2021-04-20 23:37:20,4.83,4.83,4.83,100.00,1026052,28,19991,-65
2021-04-20 23:37:53,4.87,4.87,4.87,100.00,1024676,29,19938,-63
2021-04-20 23:38:29,4.90,4.90,4.90,100.00,1021951,29,20001,-63
2021-04-20 23:38:59,4.90,4.90,4.90,100.00,1023594,28,19910,-63
2021-04-20 23:39:30,4.94,4.94,4.94,100.00,1026861,28,20477,-64
2021-04-20 23:40:00,4.94,4.94,4.94,100.00,1017125,29,19907,-64
2021-04-20 23:40:31,4.80,4.80,4.80,100.00,1020763,29,19986,-64
2021-04-20 23:41:03,4.82,4.82,4.82,100.00,1028132,28,20290,-64
2021-04-20 23:41:33,4.82,4.82,4.82,100.00,1024320,29,19953,-65
2021-04-20 23:42:04,4.82,4.82,4.82,100.00,1024117,29,19969,-64
2021-04-20 23:42:40,4.77,4.77,4.77,100.00,1024543,28,20089,-64
2021-04-20 23:43:11,4.76,4.76,4.76,100.00,1024872,28,19913,-64
2021-04-20 23:43:41,4.71,4.71,4.71,100.00,1024125,28,19914,-62
2021-04-20 23:44:12,4.71,4.71,4.71,100.00,1022732,29,20363,-62
2021-04-20 23:44:55,4.77,4.77,4.77,100.00,1020160,29,19966,-64
2021-04-20 23:45:28,4.73,4.73,4.73,100.00,1021870,29,19914,-63
2021-04-20 23:46:02,4.73,4.73,4.73,100.00,1024240,29,19917,-64
2021-04-20 23:46:32,4.71,4.71,4.71,100.00,1024686,29,19910,-62
2021-04-20 23:47:03,4.71,4.71,4.71,100.00,1031157,28,19902,-63
2021-04-20 23:47:38,4.74,4.74,4.74,100.00,1027407,29,19997,-63
2021-04-20 23:48:10,4.77,4.77,4.77,100.00,1024967,28,19907,-63
2021-04-20 23:48:41,4.73,4.73,4.73,100.00,1023473,29,19965,-64
2021-04-20 23:49:11,4.71,4.71,4.71,100.00,1024751,28,20003,-64
2021-04-20 23:49:42,4.74,4.74,4.74,100.00,1028142,28,20016,-63
2021-04-20 23:50:15,4.77,4.77,4.77,100.00,1023988,28,19926,-63
2021-04-20 23:50:46,4.84,4.84,4.84,100.00,1023894,29,19914,-64
2021-04-20 23:51:16,4.78,4.78,4.78,100.00,1023992,29,19997,-64
2021-04-20 23:51:47,4.76,4.76,4.76,100.00,1024083,29,19938,-64
2021-04-20 23:52:20,4.74,4.74,4.74,100.00,1020087,29,20281,-64
2021-04-20 23:52:51,4.77,4.77,4.77,100.00,1020057,29,19910,-64
2021-04-20 23:53:21,4.80,4.80,4.80,100.00,1024594,28,19902,-63
2021-04-20 23:53:52,4.81,4.81,4.81,100.00,1028665,28,19941,-65
2021-04-20 23:54:22,4.77,4.77,4.77,100.00,1023564,28,20373,-64
2021-04-20 23:54:56,4.77,4.77,4.77,100.00,1023550,29,19978,-64
2021-04-20 23:55:27,4.66,4.66,4.66,100.00,1024068,29,19902,-64
2021-04-20 23:55:58,4.65,4.65,4.65,100.00,1021130,28,19975,-64
2021-04-20 23:56:31,4.72,4.72,4.72,100.00,1024108,29,19981,-64
2021-04-20 23:57:01,4.72,4.72,4.72,100.00,1023977,29,19910,-63
2021-04-20 23:57:34,4.68,4.68,4.68,100.00,1024052,29,19906,-63
2021-04-20 23:58:08,4.69,4.69,4.69,100.00,1024378,29,20351,-63
2021-04-20 23:58:42,4.74,4.74,4.74,100.00,1020377,29,20351,-63
2021-04-20 23:59:12,4.75,4.75,4.75,100.00,1023758,28,20383,-63
2021-04-20 23:59:48,4.68,4.68,4.68,100.00,1027382,28,19918,-63