2021-04-20 00:00:22,5.08,5.08,5.08,100.00,1031970,28,19918,-38
2021-04-20 00:00:53,5.07,5.07,5.07,100.00,1031877,28,20323,-41
2021-04-20 00:01:23,5.09,5.09,5.09,100.00,1040130,28,19917,-38
2021-04-20 00:01:54,5.09,5.09,5.09,100.00,1031903,28,20375,-39
2021-04-20 00:02:24,5.09,5.09,5.09,100.00,1036053,28,19985,-42
2021-04-20 00:02:55,5.11,5.11,5.11,100.00,1040007,28,20056,-39
2021-04-20 00:03:25,5.10,5.10,5.10,100.00,1031895,28,19914,-39
2021-04-20 00:03:56,5.08,5.08,5.08,100.00,1027746,28,19965,-36
2021-04-20 00:04:27,5.10,5.10,5.10,100.00,1039985,28,20000,-40
2021-04-20 00:04:58,5.13,5.13,5.13,100.00,1035930,28,20383,-39
2021-04-20 00:05:29,5.13,5.13,5.13,100.00,1031877,28,20008,-38
2021-04-20 00:05:59,5.11,5.11,5.11,100.00,1035769,28,19972,-40
2021-04-20 00:06:30,5.14,5.14,5.14,100.00,1040085,28,19917,-37
2021-04-20 00:07:01,5.13,5.13,5.13,100.00,1044197,28,20007,-39
2021-04-20 00:07:32,5.11,5.11,5.11,100.00,1032040,28,19909,-38
2021-04-20 00:08:02,5.11,5.11,5.11,100.00,1027905,28,20167,-37
2021-04-20 00:08:33,5.11,5.11,5.11,100.00,1032066,28,19918,-39
2021-04-20 00:09:11,5.10,5.10,5.10,100.00,1044224,28,19913,-37
2021-04-20 00:09:43,5.12,5.12,5.12,100.00,1040068,28,19996,-41
2021-04-20 00:10:14,5.11,5.11,5.11,100.00,1037357,28,19913,-40
2021-04-20 00:10:44,5.09,5.09,5.09,100.00,1027942,28,19910,-38
2021-04-20 00:11:15,5.09,5.09,5.09,100.00,1031919,28,19925,-43
2021-04-20 00:11:46,5.10,5.10,5.10,100.00,1035939,28,19973,-39
2021-04-20 00:12:17,5.13,5.13,5.13,100.00,1039976,28,20338,-38
2021-04-20 00:12:48,5.17,5.17,5.17,100.00,1044189,28,20018,-37
2021-04-20 00:13:19,5.15,5.15,5.15,100.00,1044131,28,20401,-37
2021-04-20 00:13:49,5.15,5.15,5.15,100.00,1035682,28,19909,-38
2021-04-20 00:14:20,5.15,5.15,5.15,100.00,1040087,28,19909,-37
2021-04-20 00:14:51,5.12,5.12,5.12,100.00,1035958,28,19917,-37
2021-04-20 00:15:22,5.14,5.14,5.14,100.00,1031911,28,20252,-37
2021-04-20 00:15:53,5.19,5.19,5.19,100.00,1031842,28,20067,-36
2021-04-20 00:16:24,5.21,5.21,5.21,100.00,1027884,28,19917,-35
2021-04-20 00:16:54,5.20,5.20,5.20,100.00,1035951,28,20306,-36
2021-04-20 00:17:25,5.19,5.19,5.19,100.00,1031951,28,19963,-37
2021-04-20 00:17:56,5.21,5.21,5.21,100.00,1027962,28,19913,-38
2021-04-20 00:18:27,5.23,5.23,5.23,100.00,1031950,28,20354,-37
2021-04-20 00:18:57,5.28,5.28,5.28,100.00,1032201,28,19968,-41
2021-04-20 00:19:28,5.26,5.26,5.26,100.00,1023954,29,19918,-39
2021-04-20 00:19:58,5.24,5.24,5.24,100.00,1035880,28,19914,-39
2021-04-20 00:20:29,5.24,5.24,5.24,100.00,1036049,28,20336,-38
2021-04-20 00:21:00,5.25,5.25,5.25,100.00,1024002,28,19910,-40
2021-04-20 00:21:30,5.24,5.24,5.24,100.00,1040108,28,19916,-39
2021-04-20 00:22:01,5.19,5.19,5.19,100.00,1039977,28,19913,-38
2021-04-20 00:22:32,5.18,5.18,5.18,100.00,1027924,28,19910,-39
2021-04-20 00:23:04,5.21,5.21,5.21,100.00,1040007,28,20366,-39
2021-04-20 00:23:35,5.21,5.21,5.21,100.00,1039888,28,19995,-38
2021-04-20 00:24:05,5.26,5.26,5.26,100.00,1023678,29,19911,-38
2021-04-20 00:24:36,5.28,5.28,5.28,100.00,1035882,28,20009,-40
2021-04-20 00:25:07,5.33,5.33,5.33,100.00,1031903,28,20336,-40
2021-04-20 00:25:38,5.31,5.31,5.31,100.00,1040062,28,19913,-40
2021-04-20 00:26:08,5.32,5.32,5.32,100.00,1031776,28,20455,-39
2021-04-20 00:26:39,5.31,5.31,5.31,100.00,1031927,28,19968,-38
2021-04-20 00:27:10,5.30,5.30,5.30,100.00,1040003,28,19939,-41
2021-04-20 00:27:40,5.31,5.31,5.31,100.00,1031853,28,19918,-39
2021-04-20 00:28:11,5.31,5.31,5.31,100.00,1023778,28,19919,-37
2021-04-20 00:28:42,5.30,5.30,5.30,100.00,1028092,28,20376,-39
2021-04-20 00:29:12,5.27,5.27,5.27,100.00,1044123,28,19920,-39
2021-04-20 00:29:43,5.26,5.26,5.26,100.00,1036018,28,19996,-39
2021-04-20 00:30:13,5.25,5.25,5.25,100.00,1031756,28,19917,-40
2021-04-20 00:30:44,5.26,5.26,5.26,100.00,1031860,28,19913,-40
2021-04-20 00:31:15,5.26,5.26,5.26,100.00,1040056,28,20345,-38
2021-04-20 00:31:45,5.25,5.25,5.25,100.00,1031919,28,20298,-38
2021-04-20 00:32:16,5.27,5.27,5.27,100.00,1031896,28,20365,-35
2021-04-20 00:32:46,5.28,5.28,5.28,100.00,1035933,28,20004,-39
2021-04-20 00:33:17,5.30,5.30,5.30,100.00,1040010,28,19909,-38
2021-04-20 00:33:48,5.30,5.30,5.30,100.00,1031673,28,20395,-41
2021-04-20 00:34:18,5.33,5.33,5.33,100.00,1035874,28,19925,-38
2021-04-20 00:34:49,5.30,5.30,5.30,100.00,1035878,28,20012,-39
2021-04-20 00:35:20,5.25,5.25,5.25,100.00,1036054,28,20314,-39
2021-04-20 00:35:50,5.23,5.23,5.23,100.00,1035926,28,19914,-39
2021-04-20 00:36:21,5.26,5.26,5.26,100.00,1035835,28,20480,-39
2021-04-20 00:36:52,5.22,5.22,5.22,100.00,1032097,28,19914,-41
2021-04-20 00:37:23,5.23,5.23,5.23,100.00,1032671,28,19914,-39
2021-04-20 00:37:53,5.24,5.24,5.24,100.00,1032628,28,19918,-38
2021-04-20 00:38:24,5.20,5.20,5.20,100.00,1036660,28,20371,-38
2021-04-20 00:38:54,5.23,5.23,5.23,100.00,1032690,28,19914,-40
2021-04-20 00:39:25,5.29,5.29,5.29,100.00,1036677,28,20008,-39
2021-04-20 00:39:56,5.26,5.26,5.26,100.00,1036667,28,19910,-37
2021-04-20 00:40:26,5.28,5.28,5.28,100.00,1028617,28,20319,-40
2021-04-20 00:41:06,5.29,5.29,5.29,100.00,1036612,28,20387,-39
2021-04-20 00:41:37,5.26,5.26,5.26,100.00,1036706,28,20013,-38
2021-04-20 00:42:08,5.26,5.26,5.26,100.00,1032541,28,19918,-38
2021-04-20 00:42:48,5.31,5.31,5.31,100.00,1036638,28,19940,-40
2021-04-20 00:43:31,5.35,5.35,5.35,100.00,1034249,28,19906,-40
2021-04-20 00:44:02,5.30,5.30,5.30,100.00,1043847,28,20366,-37
2021-04-20 00:44:33,5.27,5.27,5.27,100.00,1036796,28,19905,-39
2021-04-20 00:45:04,5.27,5.27,5.27,100.00,1028576,28,20293,-36
2021-04-20 00:45:35,5.23,5.23,5.23,100.00,1028718,28,19930,-42
2021-04-20 00:46:06,5.23,5.23,5.23,100.00,1028567,28,19907,-39
2021-04-20 00:46:37,5.26,5.26,5.26,100.00,1028986,28,20387,-40
2021-04-20 00:47:08,5.24,5.24,5.24,100.00,1029104,28,19906,-38
2021-04-20 00:47:39,5.24,5.24,5.24,100.00,1032938,28,19913,-39
2021-04-20 00:48:10,5.26,5.26,5.26,100.00,1036584,28,19906,-39
2021-04-20 00:48:41,5.26,5.26,5.26,100.00,1040868,28,19912,-41
2021-04-20 00:49:12,5.26,5.26,5.26,100.00,1044789,28,20383,-39
2021-04-20 00:49:43,5.26,5.26,5.26,100.00,1028689,28,19906,-40
2021-04-20 00:50:13,5.26,5.26,5.26,100.00,1032551,28,19906,-40
2021-04-20 00:50:44,5.28,5.28,5.28,100.00,1040766,28,19905,-40
2021-04-20 00:51:15,5.30,5.30,5.30,100.00,1028508,28,19917,-41
2021-04-20 00:51:45,5.30,5.30,5.30,100.00,1036753,28,19905,-39
2021-04-20 00:52:16,5.28,5.28,5.28,100.00,1028537,28,20368,-40
2021-04-20 00:52:47,5.29,5.29,5.29,100.00,1036817,28,19912,-40
2021-04-20 00:53:18,5.30,5.30,5.30,100.00,1036487,28,19905,-41
2021-04-20 00:53:48,5.29,5.29,5.29,100.00,1028430,28,19922,-40
2021-04-20 00:54:19,5.29,5.29,5.29,100.00,1040767,28,19913,-40
2021-04-20 00:54:50,5.35,5.35,5.35,100.00,1032772,28,19945,-39
2021-04-20 00:55:21,5.35,5.35,5.35,100.00,1027034,28,19925,-38
2021-04-20 00:55:51,5.32,5.32,5.32,100.00,1036501,28,19945,-42
2021-04-20 00:56:22,5.30,5.30,5.30,100.00,1039426,28,19969,-40
2021-04-20 00:56:53,5.30,5.30,5.30,100.00,1040258,28,19921,-40
2021-04-20 00:57:24,5.29,5.29,5.29,100.00,1039745,28,19914,-40
2021-04-20 00:57:55,5.30,5.30,5.30,100.00,1039538,28,20399,-40
2021-04-20 00:58:26,5.28,5.28,5.28,100.00,1043511,28,20391,-41
2021-04-20 00:58:56,5.30,5.30,5.30,100.00,1035616,28,19914,-41
2021-04-20 00:59:27,5.27,5.27,5.27,100.00,1035467,28,19921,-42
2021-04-20 00:59:58,5.23,5.23,5.23,100.00,1039644,28,19921,-40
2021-04-20 01:00:29,5.25,5.25,5.25,100.00,1031556,28,19925,-40
2021-04-20 01:00:59,5.25,5.25,5.25,100.00,1023683,28,19915,-40
2021-04-20 01:01:31,5.25,5.25,5.25,100.00,1031482,28,19914,-40
2021-04-20 01:02:01,5.29,5.29,5.29,100.00,1032194,28,19925,-41
2021-04-20 01:02:32,5.30,5.30,5.30,100.00,1035525,28,20291,-40
2021-04-20 01:03:03,5.32,5.32,5.32,100.00,1039633,28,19964,-40
2021-04-20 01:03:33,5.33,5.33,5.33,100.00,1039765,28,19914,-40
2021-04-20 01:04:04,5.32,5.32,5.32,100.00,1043410,28,20382,-39
2021-04-20 01:04:35,5.29,5.29,5.29,100.00,1035351,28,19981,-40
2021-04-20 01:05:07,5.30,5.30,5.30,100.00,1036910,28,19920,-41
2021-04-20 01:05:38,5.33,5.33,5.33,100.00,1040624,28,20314,-42
2021-04-20 01:06:09,5.32,5.32,5.32,100.00,1040727,28,19913,-38
2021-04-20 01:06:40,5.30,5.30,5.30,100.00,1032522,28,19914,-40
2021-04-20 01:07:11,5.31,5.31,5.31,100.00,1028860,28,20380,-38
2021-04-20 01:07:42,5.31,5.31,5.31,100.00,1044770,28,19920,-39
2021-04-20 01:08:13,5.33,5.33,5.33,100.00,1040623,28,19916,-40
2021-04-20 01:08:44,5.33,5.33,5.33,100.00,1036579,28,19920,-44
2021-04-20 01:09:15,5.35,5.35,5.35,100.00,1032542,28,19914,-42
2021-04-20 01:09:47,5.33,5.33,5.33,100.00,1040583,28,19919,-40
2021-04-20 01:10:18,5.36,5.36,5.36,100.00,1040570,28,19940,-42
2021-04-20 01:10:49,5.33,5.33,5.33,100.00,1020546,29,19953,-40
2021-04-20 01:11:20,5.33,5.33,5.33,100.00,1036556,28,20276,-40
2021-04-20 01:11:51,5.32,5.32,5.32,100.00,1036458,28,19913,-40
2021-04-20 01:12:22,5.32,5.32,5.32,100.00,1020511,29,19910,-42
2021-04-20 01:12:52,5.32,5.32,5.32,100.00,1036430,28,20372,-40
2021-04-20 01:13:24,5.31,5.31,5.31,100.00,1040553,28,19940,-38
2021-04-20 01:13:54,5.34,5.34,5.34,100.00,1024216,28,20020,-42
2021-04-20 01:14:25,5.32,5.32,5.32,100.00,1032536,28,20018,-40
2021-04-20 01:14:56,5.33,5.33,5.33,100.00,1036537,28,19910,-41
2021-04-20 01:15:26,5.34,5.34,5.34,100.00,1040630,28,19909,-40
2021-04-20 01:15:58,5.34,5.34,5.34,100.00,1032383,28,19956,-38
2021-04-20 01:16:29,5.32,5.32,5.32,100.00,1032519,28,19910,-39
2021-04-20 01:16:59,5.34,5.34,5.34,100.00,1036548,28,19972,-39
2021-04-20 01:17:30,5.31,5.31,5.31,100.00,1028449,28,19910,-40
2021-04-20 01:18:10,5.31,5.31,5.31,100.00,1020496,29,19915,-39
2021-04-20 01:18:41,5.31,5.31,5.31,100.00,1032462,28,19916,-40
2021-04-20 01:19:13,5.32,5.32,5.32,100.00,1032525,28,19936,-39
2021-04-20 01:19:44,5.32,5.32,5.32,100.00,1040662,28,19984,-38
2021-04-20 01:20:15,5.32,5.32,5.32,100.00,1028330,28,19910,-40
2021-04-20 01:20:47,5.30,5.30,5.30,100.00,1040587,28,19909,-40
2021-04-20 01:21:18,5.30,5.30,5.30,100.00,1028550,28,20418,-43
2021-04-20 01:21:49,5.31,5.31,5.31,100.00,1036520,28,19910,-41
2021-04-20 01:22:19,5.32,5.32,5.32,100.00,1040378,28,19948,-39
2021-04-20 01:22:52,5.27,5.27,5.27,100.00,1032444,28,19906,-42
2021-04-20 01:23:27,5.27,5.27,5.27,100.00,1024464,29,19910,-39
2021-04-20 01:24:08,5.32,5.32,5.32,100.00,1032150,28,19914,-38
2021-04-20 01:24:38,5.34,5.34,5.34,100.00,1034632,28,20012,-40
2021-04-20 01:25:10,5.34,5.34,5.34,100.00,1036476,28,20016,-40
2021-04-20 01:25:41,5.32,5.32,5.32,100.00,1032643,28,19914,-41
2021-04-20 01:26:12,5.34,5.34,5.34,100.00,1040517,28,19909,-39
2021-04-20 01:26:45,5.33,5.33,5.33,100.00,1032798,28,19936,-40
2021-04-20 01:27:16,5.33,5.33,5.33,100.00,1033072,28,20012,-39
2021-04-20 01:27:47,5.32,5.32,5.32,100.00,1028466,28,19918,-39
2021-04-20 01:28:18,5.31,5.31,5.31,100.00,1036452,28,19914,-39
2021-04-20 01:28:48,5.31,5.31,5.31,100.00,1036314,28,20386,-41
2021-04-20 01:29:20,5.31,5.31,5.31,100.00,1036473,28,20000,-42
2021-04-20 01:29:53,5.33,5.33,5.33,100.00,1032377,28,20351,-41
2021-04-20 01:30:24,5.30,5.30,5.30,100.00,1028343,28,19932,-41
2021-04-20 01:30:54,5.25,5.25,5.25,100.00,1040461,28,19905,-39
2021-04-20 01:31:26,5.26,5.26,5.26,100.00,1040486,28,20410,-42
2021-04-20 01:31:57,5.29,5.29,5.29,100.00,1032366,28,20376,-38
2021-04-20 01:32:28,5.29,5.29,5.29,100.00,1032392,28,19926,-40
2021-04-20 01:33:00,5.27,5.27,5.27,100.00,1036441,28,19909,-40
2021-04-20 01:33:31,5.30,5.30,5.30,100.00,1040337,28,19913,-39
2021-04-20 01:34:02,5.31,5.31,5.31,100.00,1032362,28,19909,-41
2021-04-20 01:34:33,5.28,5.28,5.28,100.00,1032393,28,20269,-39
2021-04-20 01:35:05,5.28,5.28,5.28,100.00,1032354,28,19913,-39
2021-04-20 01:35:36,5.29,5.29,5.29,100.00,1032548,28,19916,-38
2021-04-20 01:36:07,5.28,5.28,5.28,100.00,1032823,28,19914,-43
2021-04-20 01:36:39,5.27,5.27,5.27,100.00,1044603,28,19913,-38
2021-04-20 01:37:09,5.28,5.28,5.28,100.00,1040360,28,19919,-40
2021-04-20 01:37:40,5.25,5.25,5.25,100.00,1044655,28,19916,-42
2021-04-20 01:38:11,5.22,5.22,5.22,100.00,1036438,28,19917,-42
2021-04-20 01:38:42,5.25,5.25,5.25,100.00,1040565,28,20371,-38
2021-04-20 01:39:13,5.26,5.26,5.26,100.00,1032328,28,19913,-41
2021-04-20 01:39:51,5.26,5.26,5.26,100.00,1036458,28,19918,-37
2021-04-20 01:40:22,5.30,5.30,5.30,100.00,1040439,28,20350,-38
2021-04-20 01:40:53,5.28,5.28,5.28,100.00,1036268,28,20043,-39
2021-04-20 01:41:24,5.27,5.27,5.27,100.00,1020559,28,20363,-39
2021-04-20 01:41:54,5.28,5.28,5.28,100.00,1036485,28,19913,-41
2021-04-20 01:42:25,5.31,5.31,5.31,100.00,1044599,28,19916,-40
2021-04-20 01:42:56,5.29,5.29,5.29,100.00,1032229,28,19921,-38
2021-04-20 01:43:26,5.30,5.30,5.30,100.00,1036362,28,19916,-40
2021-04-20 01:43:57,5.30,5.30,5.30,100.00,1044373,28,19913,-39
2021-04-20 01:44:28,5.27,5.27,5.27,100.00,1032384,28,19913,-40
2021-04-20 01:44:59,5.27,5.27,5.27,100.00,1028331,28,19984,-39
2021-04-20 01:45:30,5.27,5.27,5.27,100.00,1036379,28,20458,-39
2021-04-20 01:46:00,5.29,5.29,5.29,100.00,1040488,28,19917,-39
2021-04-20 01:46:31,5.26,5.26,5.26,100.00,1036529,28,19937,-43
2021-04-20 01:47:02,5.28,5.28,5.28,100.00,1032290,28,19910,-40
2021-04-20 01:47:33,5.28,5.28,5.28,100.00,1040478,28,19957,-39
2021-04-20 01:48:04,5.25,5.25,5.25,100.00,1036349,28,20415,-40
2021-04-20 01:48:34,5.25,5.25,5.25,100.00,1031864,28,19914,-39
2021-04-20 01:49:05,5.25,5.25,5.25,100.00,1040307,28,19913,-38
2021-04-20 01:49:36,5.27,5.27,5.27,100.00,1024308,29,20328,-39
2021-04-20 01:50:07,5.23,5.23,5.23,100.00,1032359,28,19913,-39
2021-04-20 01:50:45,5.26,5.26,5.26,100.00,1044591,28,19913,-39
2021-04-20 01:51:16,5.26,5.26,5.26,100.00,1036430,28,20020,-39
2021-04-20 01:51:47,5.25,5.25,5.25,100.00,1032338,28,20406,-39
2021-04-20 01:52:18,5.26,5.26,5.26,100.00,1036316,28,19928,-40
2021-04-20 01:52:49,5.27,5.27,5.27,100.00,1040379,28,19913,-39
2021-04-20 01:53:20,5.26,5.26,5.26,100.00,1036308,28,19914,-40
2021-04-20 01:53:51,5.26,5.26,5.26,100.00,1032095,28,19909,-39
2021-04-20 01:54:22,5.27,5.27,5.27,100.00,1032308,28,19914,-40
2021-04-20 01:54:53,5.25,5.25,5.25,100.00,1032357,28,20323,-37
2021-04-20 01:55:23,5.24,5.24,5.24,100.00,1032290,28,20327,-38
2021-04-20 01:56:02,5.26,5.26,5.26,100.00,1044431,28,19951,-39
2021-04-20 01:56:33,5.24,5.24,5.24,100.00,1036400,28,19948,-39
2021-04-20 01:57:04,5.22,5.22,5.22,100.00,1028748,28,20031,-40
2021-04-20 01:57:35,5.22,5.22,5.22,100.00,1036317,28,19910,-41
2021-04-20 01:58:06,5.22,5.22,5.22,100.00,1036420,28,19920,-40
2021-04-20 01:58:38,5.25,5.25,5.25,100.00,1032294,28,20430,-39
2021-04-20 01:59:08,5.26,5.26,5.26,100.00,1036086,28,19996,-39
2021-04-20 01:59:39,5.27,5.27,5.27,100.00,1036272,28,19913,-41
2021-04-20 02:00:10,5.25,5.25,5.25,100.00,1044432,28,20244,-39
2021-04-20 02:00:41,5.23,5.23,5.23,100.00,1032271,28,19949,-39
2021-04-20 02:01:12,5.24,5.24,5.24,100.00,1032225,28,19920,-40
2021-04-20 02:01:43,5.24,5.24,5.24,100.00,1040342,28,20317,-39
2021-04-20 02:02:13,5.24,5.24,5.24,100.00,1032242,28,19914,-39
2021-04-20 02:02:44,5.21,5.21,5.21,100.00,1028298,28,20017,-41
2021-04-20 02:03:15,5.21,5.21,5.21,100.00,1032270,28,19917,-39
2021-04-20 02:03:46,5.20,5.20,5.20,100.00,1036157,28,19914,-38
2021-04-20 02:04:16,5.16,5.16,5.16,100.00,1036211,28,19916,-40
2021-04-20 02:04:47,5.19,5.19,5.19,100.00,1040398,28,20287,-40
2021-04-20 02:05:17,5.16,5.16,5.16,100.00,1036341,28,20000,-39
2021-04-20 02:05:48,5.15,5.15,5.15,100.00,1032375,28,19909,-38
2021-04-20 02:06:20,5.11,5.11,5.11,100.00,1044463,28,19917,-39
2021-04-20 02:06:51,5.13,5.13,5.13,100.00,1044622,28,20310,-42
2021-04-20 02:07:21,5.13,5.13,5.13,100.00,1036429,28,19921,-40
2021-04-20 02:07:52,5.13,5.13,5.13,100.00,1036092,28,19917,-40
2021-04-20 02:08:22,5.10,5.10,5.10,100.00,1040275,28,20337,-39
2021-04-20 02:08:53,5.07,5.07,5.07,100.00,1036306,28,19944,-39
2021-04-20 02:09:24,5.06,5.06,5.06,100.00,1036342,28,20375,-40
2021-04-20 02:09:54,5.10,5.10,5.10,100.00,1040380,28,19999,-43
2021-04-20 02:10:25,5.11,5.11,5.11,100.00,1036267,28,19913,-39
2021-04-20 02:10:56,5.11,5.11,5.11,100.00,1028254,28,19997,-42
2021-04-20 02:11:27,5.12,5.12,5.12,100.00,1040412,28,19909,-41
2021-04-20 02:11:59,5.10,5.10,5.10,100.00,1044399,28,19962,-40
2021-04-20 02:12:29,5.12,5.12,5.12,100.00,1032284,28,20323,-38
2021-04-20 02:13:00,5.12,5.12,5.12,100.00,1032310,28,19921,-40
2021-04-20 02:13:31,5.15,5.15,5.15,100.00,1032114,28,19949,-38
2021-04-20 02:14:02,5.11,5.11,5.11,100.00,1040258,28,19944,-40
2021-04-20 02:14:33,5.08,5.08,5.08,100.00,1040309,28,19913,-37
2021-04-20 02:15:05,5.10,5.10,5.10,100.00,1032205,28,19913,-39
2021-04-20 02:15:35,5.12,5.12,5.12,100.00,1028322,28,20005,-40
2021-04-20 02:16:07,5.11,5.11,5.11,100.00,1044397,28,20298,-39
2021-04-20 02:16:37,5.13,5.13,5.13,100.00,1040247,28,19944,-39
2021-04-20 02:17:08,5.11,5.11,5.11,100.00,1028129,28,19968,-38
2021-04-20 02:17:39,5.11,5.11,5.11,100.00,1032247,28,19921,-41
2021-04-20 02:18:10,5.12,5.12,5.12,100.00,1032252,28,20000,-40
2021-04-20 02:18:41,5.10,5.10,5.10,100.00,1036349,28,19913,-38
2021-04-20 02:19:13,5.12,5.12,5.12,100.00,1028141,28,20386,-37
2021-04-20 02:19:43,5.09,5.09,5.09,100.00,1032281,28,19921,-43
2021-04-20 02:20:14,5.11,5.11,5.11,100.00,1036280,28,20303,-40
2021-04-20 02:20:45,5.10,5.10,5.10,100.00,1028158,28,19922,-38
2021-04-20 02:21:16,5.10,5.10,5.10,100.00,1036300,28,19909,-39
2021-04-20 02:21:48,5.09,5.09,5.09,100.00,1032202,28,19909,-40
2021-04-20 02:22:18,5.09,5.09,5.09,100.00,1028184,28,19914,-40
2021-04-20 02:22:49,5.08,5.08,5.08,100.00,1032175,28,20419,-45
2021-04-20 02:23:20,5.07,5.07,5.07,100.00,1028099,28,19914,-39
2021-04-20 02:23:51,5.07,5.07,5.07,100.00,1039841,28,19996,-41
2021-04-20 02:24:22,5.06,5.06,5.06,100.00,1028171,28,20261,-39
2021-04-20 02:24:53,5.07,5.07,5.07,100.00,1028134,28,19914,-39
2021-04-20 02:25:23,5.09,5.09,5.09,100.00,1040320,28,20405,-38
2021-04-20 02:25:54,5.11,5.11,5.11,100.00,1036186,28,19914,-40
2021-04-20 02:26:32,5.12,5.12,5.12,100.00,1036266,28,20364,-39
2021-04-20 02:27:03,5.11,5.11,5.11,100.00,1040196,28,20513,-37
2021-04-20 02:27:35,5.15,5.15,5.15,100.00,1040428,28,19917,-36
2021-04-20 02:28:05,5.12,5.12,5.12,100.00,1032069,28,19914,-38
2021-04-20 02:28:36,5.11,5.11,5.11,100.00,1020337,28,19947,-39
2021-04-20 02:29:07,5.13,5.13,5.13,100.00,1032072,28,19918,-40
2021-04-20 02:29:38,5.11,5.11,5.11,100.00,1040318,28,19963,-40
2021-04-20 02:30:09,5.10,5.10,5.10,100.00,1032192,28,19920,-40
2021-04-20 02:30:40,5.13,5.13,5.13,100.00,1036224,28,19921,-40
2021-04-20 02:31:11,5.14,5.14,5.14,100.00,1028079,28,20308,-39
2021-04-20 02:31:42,5.10,5.10,5.10,100.00,1040417,28,19982,-43
2021-04-20 02:32:12,5.12,5.12,5.12,100.00,1040269,28,20379,-39
2021-04-20 02:32:43,5.13,5.13,5.13,100.00,1032141,28,19917,-40
2021-04-20 02:33:14,5.09,5.09,5.09,100.00,1036030,28,19914,-40
2021-04-20 02:33:45,5.07,5.07,5.07,100.00,1040045,28,20375,-42
2021-04-20 02:34:15,5.10,5.10,5.10,100.00,1032185,28,19938,-38
2021-04-20 02:34:46,5.08,5.08,5.08,100.00,1032153,28,19912,-40
2021-04-20 02:35:18,5.06,5.06,5.06,100.00,1032061,28,19906,-39
2021-04-20 02:35:48,5.07,5.07,5.07,100.00,1036224,28,19906,-40
2021-04-20 02:36:19,5.05,5.05,5.05,100.00,1028109,28,19907,-39
2021-04-20 02:36:51,5.05,5.05,5.05,100.00,1028136,28,20005,-42
2021-04-20 02:37:22,5.03,5.03,5.03,100.00,1020009,29,20292,-39
2021-04-20 02:37:53,5.03,5.03,5.03,100.00,1040291,28,19908,-39
2021-04-20 02:38:24,5.02,5.02,5.02,100.00,1044433,28,19936,-39
2021-04-20 02:38:54,5.03,5.03,5.03,100.00,1040339,28,19937,-38
2021-04-20 02:39:26,5.03,5.03,5.03,100.00,1032034,28,20286,-43
2021-04-20 02:39:56,5.03,5.03,5.03,100.00,1028324,28,19906,-39
2021-04-20 02:40:29,5.00,5.00,5.00,100.00,1036214,28,19988,-42
2021-04-20 02:41:01,5.01,5.01,5.01,100.00,1032121,28,19914,-39
2021-04-20 02:41:32,5.01,5.01,5.01,100.00,1032734,28,19901,-40
2021-04-20 02:42:03,5.01,5.01,5.01,100.00,1028012,28,20352,-37
2021-04-20 02:42:34,5.02,5.02,5.02,100.00,1036131,28,19909,-39
2021-04-20 02:43:04,4.99,4.99,4.99,100.00,1032109,28,19936,-40
2021-04-20 02:43:35,4.96,4.96,4.96,100.00,1040123,28,19905,-42
2021-04-20 02:44:06,4.96,4.96,4.96,100.00,1040159,28,19906,-37
2021-04-20 02:44:37,4.94,4.94,4.94,100.00,1044660,28,19931,-41
2021-04-20 02:45:08,4.95,4.95,4.95,100.00,1036169,28,19927,-40
2021-04-20 02:45:39,4.94,4.94,4.94,100.00,1027723,28,19906,-39
2021-04-20 02:46:09,4.95,4.95,4.95,100.00,1024238,29,19906,-40
2021-04-20 02:46:40,4.95,4.95,4.95,100.00,1044415,28,19900,-40
2021-04-20 02:47:11,4.96,4.96,4.96,100.00,1044312,28,20437,-40
2021-04-20 02:47:42,4.99,4.99,4.99,100.00,1040201,28,20207,-38
2021-04-20 02:48:12,4.98,4.98,4.98,100.00,1032047,28,19952,-39
2021-04-20 02:48:43,4.97,4.97,4.97,100.00,1032119,28,20038,-38
2021-04-20 02:49:14,4.95,4.95,4.95,100.00,1032139,28,19905,-40
2021-04-20 02:49:45,4.99,4.99,4.99,100.00,1032087,28,20005,-38
2021-04-20 02:50:17,4.96,4.96,4.96,100.00,1040289,28,19905,-38
2021-04-20 02:50:47,4.94,4.94,4.94,100.00,1036231,28,19913,-37
2021-04-20 02:51:18,4.95,4.95,4.95,100.00,1040211,28,20389,-36
2021-04-20 02:51:48,4.93,4.93,4.93,100.00,1036103,28,19952,-38
2021-04-20 02:52:19,4.96,4.96,4.96,100.00,1031944,28,19949,-39
2021-04-20 02:52:50,4.96,4.96,4.96,100.00,1040252,28,20459,-38
2021-04-20 02:53:21,4.95,4.95,4.95,100.00,1036103,28,20322,-40
2021-04-20 02:53:51,4.95,4.95,4.95,100.00,1031834,28,19910,-43
2021-04-20 02:54:22,4.96,4.96,4.96,100.00,1040172,28,20557,-38
2021-04-20 02:54:53,4.97,4.97,4.97,100.00,1036082,28,19995,-40
2021-04-20 02:55:24,4.94,4.94,4.94,100.00,1032116,28,19936,-40
2021-04-20 02:55:55,4.96,4.96,4.96,100.00,1031942,28,19932,-39
2021-04-20 02:56:26,4.95,4.95,4.95,100.00,1036101,28,19909,-40
2021-04-20 02:56:57,4.99,4.99,4.99,100.00,1024059,29,19914,-41
2021-04-20 02:57:28,5.00,5.00,5.00,100.00,1032247,28,20443,-39
2021-04-20 02:57:59,5.00,5.00,5.00,100.00,1040213,28,19906,-41
2021-04-20 02:58:29,5.01,5.01,5.01,100.00,1036186,28,19975,-35
2021-04-20 02:59:00,5.01,5.01,5.01,100.00,1032017,28,19925,-36
2021-04-20 02:59:31,4.97,4.97,4.97,100.00,1040392,28,19909,-40
2021-04-20 03:00:01,5.00,5.00,5.00,100.00,1040359,28,19905,-39
2021-04-20 03:00:32,4.97,4.97,4.97,100.00,1040121,28,19913,-39
2021-04-20 03:01:04,4.95,4.95,4.95,100.00,1036300,28,19909,-38
2021-04-20 03:01:35,4.94,4.94,4.94,100.00,1036201,28,19905,-38
2021-04-20 03:02:06,4.94,4.94,4.94,100.00,1036131,28,19909,-40
2021-04-20 03:02:37,4.96,4.96,4.96,100.00,1032050,28,20320,-39
2021-04-20 03:03:07,4.94,4.94,4.94,100.00,1028154,28,19981,-39
2021-04-20 03:03:38,4.95,4.95,4.95,100.00,1040103,28,19909,-37
2021-04-20 03:04:17,4.95,4.95,4.95,100.00,1040177,28,19915,-40
2021-04-20 03:04:50,4.99,4.99,4.99,100.00,1044450,28,20473,-39
2021-04-20 03:05:20,4.96,4.96,4.96,100.00,1036168,28,19924,-39
2021-04-20 03:05:51,4.95,4.95,4.95,100.00,1033697,28,20426,-38
2021-04-20 03:06:22,4.94,4.94,4.94,100.00,1036202,28,20000,-38
2021-04-20 03:06:53,4.91,4.91,4.91,100.00,1040254,28,19910,-39
2021-04-20 03:07:23,4.91,4.91,4.91,100.00,1032086,28,20363,-39
2021-04-20 03:07:54,4.91,4.91,4.91,100.00,1040304,28,19941,-38
2021-04-20 03:08:24,4.91,4.91,4.91,100.00,1028069,28,20265,-40
2021-04-20 03:08:55,4.90,4.90,4.90,100.00,1031982,28,19909,-38
2021-04-20 03:09:25,4.95,4.95,4.95,100.00,1020151,29,20179,-39
2021-04-20 03:09:56,4.92,4.92,4.92,100.00,1028162,28,19914,-39
2021-04-20 03:10:27,4.87,4.87,4.87,100.00,1040078,28,19949,-38
2021-04-20 03:10:58,4.89,4.89,4.89,100.00,1036063,28,20306,-40
2021-04-20 03:11:29,4.89,4.89,4.89,100.00,1036432,28,19905,-38
2021-04-20 03:12:00,4.86,4.86,4.86,100.00,1032374,28,19941,-38
2021-04-20 03:12:31,4.85,4.85,4.85,100.00,1027952,28,20000,-38
2021-04-20 03:13:01,4.85,4.85,4.85,100.00,1032159,28,19910,-38
2021-04-20 03:13:32,4.86,4.86,4.86,100.00,1031853,28,19917,-38
2021-04-20 03:14:03,4.87,4.87,4.87,100.00,1032336,28,19914,-38
2021-04-20 03:14:34,4.86,4.86,4.86,100.00,1040219,28,19913,-38
2021-04-20 03:15:05,4.85,4.85,4.85,100.00,1036090,28,20016,-39
2021-04-20 03:15:36,4.87,4.87,4.87,100.00,1036255,28,20347,-39
2021-04-20 03:16:07,4.84,4.84,4.84,100.00,1044181,28,19913,-39
2021-04-20 03:16:37,4.85,4.85,4.85,100.00,1052600,28,20363,-36
2021-04-20 03:17:08,4.83,4.83,4.83,100.00,1044198,28,19991,-38
2021-04-20 03:17:39,4.81,4.81,4.81,100.00,1028113,28,19914,-38
2021-04-20 03:18:10,4.84,4.84,4.84,100.00,1032018,28,19914,-39
2021-04-20 03:18:41,4.84,4.84,4.84,100.00,1036404,28,19910,-39
2021-04-20 03:19:11,4.84,4.84,4.84,100.00,1035995,28,19913,-40
2021-04-20 03:19:42,4.82,4.82,4.82,100.00,1028046,28,19910,-39
2021-04-20 03:20:13,4.82,4.82,4.82,100.00,1044199,28,19999,-39
2021-04-20 03:20:44,4.89,4.89,4.89,100.00,1040313,28,19913,-39
2021-04-20 03:21:15,4.84,4.84,4.84,100.00,1031964,28,20321,-40
2021-04-20 03:21:47,4.86,4.86,4.86,100.00,1032057,28,19917,-40
2021-04-20 03:22:17,4.84,4.84,4.84,100.00,1032353,28,19910,-37
2021-04-20 03:22:48,4.81,4.81,4.81,100.00,1036484,28,19914,-39
2021-04-20 03:23:19,4.84,4.84,4.84,100.00,1039990,28,20326,-39
2021-04-20 03:23:50,4.81,4.81,4.81,100.00,1031797,28,19913,-40
2021-04-20 03:24:30,4.80,4.80,4.80,100.00,1027946,28,20280,-37
2021-04-20 03:25:09,4.80,4.80,4.80,100.00,1031961,28,19914,-36
2021-04-20 03:25:39,4.77,4.77,4.77,100.00,1032031,28,20422,-37
2021-04-20 03:26:23,4.79,4.79,4.79,100.00,1027895,28,19997,-41
2021-04-20 03:26:54,4.76,4.76,4.76,100.00,1036050,28,19914,-41
2021-04-20 03:27:24,4.74,4.74,4.74,100.00,1031916,28,20408,-37
2021-04-20 03:27:56,4.76,4.76,4.76,100.00,1031987,28,19913,-40
2021-04-20 03:28:27,4.76,4.76,4.76,100.00,1040167,28,19952,-39
2021-04-20 03:28:59,4.76,4.76,4.76,100.00,1031944,28,19964,-39
2021-04-20 03:29:30,4.77,4.77,4.77,100.00,1027883,28,19918,-39
2021-04-20 03:30:00,4.75,4.75,4.75,100.00,1028101,28,20005,-39
2021-04-20 03:30:32,4.73,4.73,4.73,100.00,1036076,28,20375,-39
2021-04-20 03:31:02,4.71,4.71,4.71,100.00,1028171,28,20005,-40
2021-04-20 03:31:36,4.69,4.69,4.69,100.00,1040104,28,19936,-38
2021-04-20 03:32:06,4.68,4.68,4.68,100.00,1032559,28,20418,-39
2021-04-20 03:32:37,4.71,4.71,4.71,100.00,1040757,28,19921,-40
2021-04-20 03:33:18,4.69,4.69,4.69,100.00,1028605,28,20005,-39
2021-04-20 03:33:49,4.71,4.71,4.71,100.00,1031767,28,20450,-40
2021-04-20 03:34:23,4.69,4.69,4.69,100.00,1032046,28,19992,-38
2021-04-20 03:34:56,4.73,4.73,4.73,100.00,1031982,28,20412,-38
2021-04-20 03:35:28,4.72,4.72,4.72,100.00,1030962,28,20013,-38
2021-04-20 03:35:59,4.69,4.69,4.69,100.00,1023874,29,19914,-38
2021-04-20 03:36:31,4.72,4.72,4.72,100.00,1031975,28,19914,-37
2021-04-20 03:37:05,4.69,4.69,4.69,100.00,1027861,28,20297,-39
2021-04-20 03:37:37,4.69,4.69,4.69,100.00,1035896,28,19964,-39
2021-04-20 03:38:10,4.66,4.66,4.66,100.00,1027826,28,19956,-40
2021-04-20 03:38:42,4.68,4.68,4.68,100.00,1036079,28,19909,-39
2021-04-20 03:39:14,4.68,4.68,4.68,100.00,1027986,28,20377,-37
2021-04-20 03:39:45,4.68,4.68,4.68,100.00,1035977,28,20391,-39
2021-04-20 03:40:16,4.68,4.68,4.68,100.00,1027914,28,19910,-36
2021-04-20 03:40:47,4.68,4.68,4.68,100.00,1040179,28,19963,-37
2021-04-20 03:41:21,4.66,4.66,4.66,100.00,1036037,28,19937,-39
2021-04-20 03:41:55,4.67,4.67,4.67,100.00,1040160,28,19937,-38
2021-04-20 03:42:35,4.68,4.68,4.68,100.00,1031942,28,19917,-38
2021-04-20 03:43:07,4.65,4.65,4.65,100.00,1040537,28,19968,-39
2021-04-20 03:43:39,4.69,4.69,4.69,100.00,1044026,28,19912,-38
2021-04-20 03:44:09,4.66,4.66,4.66,100.00,1035970,28,19917,-38
2021-04-20 03:44:50,4.69,4.69,4.69,100.00,1036158,28,20307,-38
2021-04-20 03:45:22,4.65,4.65,4.65,100.00,1031977,28,19976,-37
2021-04-20 03:45:54,4.67,4.67,4.67,100.00,1044206,28,20350,-38
2021-04-20 03:46:27,4.68,4.68,4.68,100.00,1040064,28,19948,-39
2021-04-20 03:47:00,4.68,4.68,4.68,100.00,1039275,28,19940,-38
2021-04-20 03:47:36,4.67,4.67,4.67,100.00,1030985,28,19914,-38
2021-04-20 03:48:16,4.71,4.71,4.71,100.00,1034789,28,19922,-42
2021-04-20 03:48:48,4.68,4.68,4.68,100.00,1034374,28,20403,-37
2021-04-20 03:49:22,4.67,4.67,4.67,100.00,1038420,28,20384,-39
2021-04-20 03:49:53,4.69,4.69,4.69,100.00,1031945,28,19910,-38
2021-04-20 03:50:26,4.68,4.68,4.68,100.00,1031924,28,19918,-39
2021-04-20 03:50:58,4.67,4.67,4.67,100.00,1036037,28,19921,-37
2021-04-20 03:51:28,4.67,4.67,4.67,100.00,1048334,28,19908,-35
2021-04-20 03:51:59,4.69,4.69,4.69,100.00,1040078,28,20355,-39
2021-04-20 03:52:32,4.68,4.68,4.68,100.00,1031766,28,19922,-38
2021-04-20 03:53:03,4.68,4.68,4.68,100.00,1036007,28,19913,-39
2021-04-20 03:53:34,4.64,4.64,4.64,100.00,1039863,28,19913,-38
2021-04-20 03:54:07,4.67,4.67,4.67,100.00,1035904,28,20394,-39
2021-04-20 03:54:37,4.67,4.67,4.67,100.00,1039366,28,19906,-39
2021-04-20 03:55:09,4.65,4.65,4.65,100.00,1036004,28,19910,-39
2021-04-20 03:55:39,4.65,4.65,4.65,100.00,1044165,28,19913,-40
2021-04-20 03:56:09,4.65,4.65,4.65,100.00,1031847,28,19910,-41
2021-04-20 03:56:41,4.65,4.65,4.65,100.00,1027907,28,20285,-38
2021-04-20 03:57:12,4.65,4.65,4.65,100.00,1031830,28,19910,-38
2021-04-20 03:57:43,4.65,4.65,4.65,100.00,1031939,28,19906,-39
2021-04-20 03:58:14,4.67,4.67,4.67,100.00,1031907,28,19913,-39
2021-04-20 03:58:44,4.68,4.68,4.68,100.00,1027870,28,19910,-39
2021-04-20 03:59:16,4.66,4.66,4.66,100.00,1035986,28,19917,-38
2021-04-20 03:59:46,4.66,4.66,4.66,100.00,1040118,28,19912,-38
2021-04-20 04:00:18,4.67,4.67,4.67,100.00,1035977,28,19964,-39
2021-04-20 04:00:50,4.68,4.68,4.68,100.00,1032588,28,19932,-39
2021-04-20 04:01:20,4.71,4.71,4.71,100.00,1040548,28,19995,-39
2021-04-20 04:01:51,4.69,4.69,4.69,100.00,1040108,28,20310,-39
2021-04-20 04:02:21,4.70,4.70,4.70,100.00,1040093,28,19916,-40
2021-04-20 04:02:53,4.70,4.70,4.70,100.00,1031987,28,20033,-39
2021-04-20 04:03:25,4.69,4.69,4.69,100.00,1031872,28,19917,-38
2021-04-20 04:03:55,4.71,4.71,4.71,100.00,1035835,28,19917,-36
2021-04-20 04:04:27,4.71,4.71,4.71,100.00,1031987,28,19956,-39
2021-04-20 04:04:57,4.68,4.68,4.68,100.00,1027783,28,19917,-37
2021-04-20 04:05:28,4.66,4.66,4.66,100.00,1031899,28,20347,-38
2021-04-20 04:05:59,4.66,4.66,4.66,100.00,1031891,28,19910,-37
2021-04-20 04:06:30,4.68,4.68,4.68,100.00,1039973,28,19940,-38
2021-04-20 04:07:00,4.68,4.68,4.68,100.00,1035798,28,20274,-38
2021-04-20 04:07:31,4.70,4.70,4.70,100.00,1027976,28,19910,-38
2021-04-20 04:08:02,4.70,4.70,4.70,100.00,1035887,28,19912,-42
2021-04-20 04:08:35,4.71,4.71,4.71,100.00,1035956,28,19957,-39
2021-04-20 04:09:06,4.70,4.70,4.70,100.00,1035911,28,19920,-39
2021-04-20 04:09:36,4.71,4.71,4.71,100.00,1040132,28,20333,-39
2021-04-20 04:10:07,4.79,4.79,4.79,100.00,1036613,28,19916,-38
2021-04-20 04:10:38,4.72,4.72,4.72,100.00,1035973,28,19945,-36
2021-04-20 04:11:08,4.75,4.75,4.75,100.00,1035894,28,19916,-39
2021-04-20 04:11:43,4.74,4.74,4.74,100.00,1035989,28,19916,-37
2021-04-20 04:12:14,4.78,4.78,4.78,100.00,1032679,28,19913,-41
2021-04-20 04:12:45,4.75,4.75,4.75,100.00,1028679,28,19910,-39
2021-04-20 04:13:16,4.73,4.73,4.73,100.00,1040713,28,19952,-38
2021-04-20 04:13:46,4.71,4.71,4.71,100.00,1032494,28,19910,-38
2021-04-20 04:14:17,4.71,4.71,4.71,100.00,1032727,28,19909,-39
2021-04-20 04:14:47,4.70,4.70,4.70,100.00,1040877,28,20008,-38
2021-04-20 04:15:18,4.70,4.70,4.70,100.00,1032703,28,19916,-40
2021-04-20 04:15:48,4.68,4.68,4.68,100.00,1028676,28,19910,-39
2021-04-20 04:16:22,4.68,4.68,4.68,100.00,1032828,28,19984,-39
2021-04-20 04:16:52,4.71,4.71,4.71,100.00,1040841,28,19956,-39
2021-04-20 04:17:23,4.70,4.70,4.70,100.00,1029029,28,19941,-38
2021-04-20 04:17:53,4.73,4.73,4.73,100.00,1036701,28,20012,-38
2021-04-20 04:18:24,4.72,4.72,4.72,100.00,1036839,28,19909,-38
2021-04-20 04:18:54,4.74,4.74,4.74,100.00,1040990,28,19958,-38
2021-04-20 04:19:26,4.73,4.73,4.73,100.00,1036649,28,19910,-36
2021-04-20 04:19:57,4.74,4.74,4.74,100.00,1036651,28,19969,-38
2021-04-20 04:20:27,4.74,4.74,4.74,100.00,1040849,28,19932,-37
2021-04-20 04:20:58,4.75,4.75,4.75,100.00,1040780,28,20003,-37
2021-04-20 04:21:31,4.76,4.76,4.76,100.00,1040704,28,20011,-38
2021-04-20 04:22:03,4.75,4.75,4.75,100.00,1036175,28,19918,-39
2021-04-20 04:22:34,4.75,4.75,4.75,100.00,1036778,28,19913,-38
2021-04-20 04:23:14,4.74,4.74,4.74,100.00,1036732,28,19913,-39
2021-04-20 04:23:46,4.71,4.71,4.71,100.00,1038116,28,19963,-38
2021-04-20 04:24:18,4.72,4.72,4.72,100.00,1036618,28,19906,-40
2021-04-20 04:24:49,4.77,4.77,4.77,100.00,1036719,28,20289,-38
2021-04-20 04:25:21,4.79,4.79,4.79,100.00,1044892,28,19909,-38
2021-04-20 04:25:55,4.76,4.76,4.76,100.00,1037043,28,19945,-38
2021-04-20 04:26:27,4.76,4.76,4.76,100.00,1036708,28,19947,-39
2021-04-20 04:26:58,4.74,4.74,4.74,100.00,1036636,28,19909,-38
2021-04-20 04:27:29,4.68,4.68,4.68,100.00,1044963,28,19909,-39
2021-04-20 04:28:02,4.72,4.72,4.72,100.00,1040752,28,19913,-38
2021-04-20 04:28:32,4.74,4.74,4.74,100.00,1028642,28,19917,-38
2021-04-20 04:29:03,4.73,4.73,4.73,100.00,1024666,28,20009,-39
2021-04-20 04:29:34,4.71,4.71,4.71,100.00,1040755,28,19990,-38
2021-04-20 04:30:06,4.67,4.67,4.67,100.00,1044844,28,20398,-39
2021-04-20 04:30:37,4.68,4.68,4.68,100.00,1044937,28,19913,-40
2021-04-20 04:31:07,4.65,4.65,4.65,100.00,1033115,28,19910,-38
2021-04-20 04:31:39,4.66,4.66,4.66,100.00,1040747,28,19908,-39
2021-04-20 04:32:10,4.67,4.67,4.67,100.00,1036547,28,19910,-39
2021-04-20 04:32:41,4.73,4.73,4.73,100.00,1033253,28,19917,-39
2021-04-20 04:33:12,4.68,4.68,4.68,100.00,1040453,28,19947,-39
2021-04-20 04:33:43,4.66,4.66,4.66,100.00,1040955,28,20012,-39
2021-04-20 04:34:14,4.68,4.68,4.68,100.00,1040905,28,19913,-39
2021-04-20 04:34:45,4.72,4.72,4.72,100.00,1036687,28,19913,-39
2021-04-20 04:35:17,4.66,4.66,4.66,100.00,1028656,28,19914,-39
2021-04-20 04:35:48,4.65,4.65,4.65,100.00,1036619,28,19913,-41
2021-04-20 04:36:18,4.70,4.70,4.70,100.00,1036529,28,19913,-39
2021-04-20 04:36:49,4.68,4.68,4.68,100.00,1040923,28,20406,-38
2021-04-20 04:37:19,4.66,4.66,4.66,100.00,1028552,28,19918,-37
2021-04-20 04:37:50,4.64,4.64,4.64,100.00,1032598,28,20004,-38
2021-04-20 04:38:21,4.63,4.63,4.63,100.00,1032507,28,20009,-38
2021-04-20 04:38:52,4.65,4.65,4.65,100.00,1032554,28,19921,-38
2021-04-20 04:39:22,4.69,4.69,4.69,100.00,1040733,28,20386,-38
2021-04-20 04:39:53,4.68,4.68,4.68,100.00,1028571,28,19945,-38
2021-04-20 04:40:24,4.70,4.70,4.70,100.00,1032528,28,20486,-39
2021-04-20 04:40:57,4.71,4.71,4.71,100.00,1032618,28,19945,-38
2021-04-20 04:41:27,4.69,4.69,4.69,100.00,1044872,28,19990,-39
2021-04-20 04:41:58,4.64,4.64,4.64,100.00,1040248,28,20371,-36
2021-04-20 04:42:28,4.66,4.66,4.66,100.00,1040587,28,19912,-39
2021-04-20 04:42:59,4.67,4.67,4.67,100.00,1040779,28,19956,-37
2021-04-20 04:43:30,4.67,4.67,4.67,100.00,1036680,28,20438,-38
2021-04-20 04:44:00,4.66,4.66,4.66,100.00,1032621,28,19906,-38
2021-04-20 04:44:31,4.65,4.65,4.65,100.00,1036547,28,19916,-38
2021-04-20 04:45:04,4.66,4.66,4.66,100.00,1036631,28,19948,-37
2021-04-20 04:45:36,4.66,4.66,4.66,100.00,1037226,28,19968,-38
2021-04-20 04:46:06,4.69,4.69,4.69,100.00,1033131,28,20292,-39
2021-04-20 04:46:38,4.69,4.69,4.69,100.00,1036583,28,19933,-39
2021-04-20 04:47:10,4.69,4.69,4.69,100.00,1028494,28,19910,-39
2021-04-20 04:47:41,4.68,4.68,4.68,100.00,1029065,28,20281,-38
2021-04-20 04:48:12,4.68,4.68,4.68,100.00,1032660,28,19906,-40
2021-04-20 04:48:42,4.68,4.68,4.68,100.00,1033435,28,20386,-37
2021-04-20 04:49:13,4.67,4.67,4.67,100.00,1040637,28,19912,-38
2021-04-20 04:49:44,4.67,4.67,4.67,100.00,1032602,28,20376,-37
2021-04-20 04:50:15,4.68,4.68,4.68,100.00,1036757,28,20292,-38
2021-04-20 04:50:45,4.71,4.71,4.71,100.00,1036346,28,19913,-37
2021-04-20 04:51:16,4.71,4.71,4.71,100.00,1028816,28,20356,-40
2021-04-20 04:51:47,4.69,4.69,4.69,100.00,1036704,28,20028,-39
2021-04-20 04:52:18,4.70,4.70,4.70,100.00,1032504,28,19933,-41
2021-04-20 04:52:49,4.71,4.71,4.71,100.00,1036595,28,19908,-38
2021-04-20 04:53:20,4.70,4.70,4.70,100.00,1028499,28,19941,-38
2021-04-20 04:53:51,4.75,4.75,4.75,100.00,1033390,28,19992,-38
2021-04-20 04:54:21,4.72,4.72,4.72,100.00,1036946,28,19916,-38
2021-04-20 04:54:52,4.76,4.76,4.76,100.00,1044722,28,19909,-38
2021-04-20 04:55:22,4.71,4.71,4.71,100.00,1028531,28,20363,-39
2021-04-20 04:55:54,4.72,4.72,4.72,100.00,1036567,28,19910,-39
2021-04-20 04:56:25,4.74,4.74,4.74,100.00,1028878,28,19918,-39
2021-04-20 04:56:55,4.73,4.73,4.73,100.00,1032707,28,19906,-38
2021-04-20 04:57:26,4.73,4.73,4.73,100.00,1032548,28,20437,-40
2021-04-20 04:57:57,4.73,4.73,4.73,100.00,1032568,28,20383,-41
2021-04-20 04:58:30,4.75,4.75,4.75,100.00,1028512,28,19910,-36
2021-04-20 04:59:02,4.74,4.74,4.74,100.00,1033378,28,19996,-39
2021-04-20 04:59:32,4.74,4.74,4.74,100.00,1041270,28,19905,-36
2021-04-20 05:00:05,4.76,4.76,4.76,100.00,1037122,28,19906,-39
2021-04-20 05:00:36,4.75,4.75,4.75,100.00,1044832,28,19912,-39
2021-04-20 05:01:06,4.77,4.77,4.77,100.00,1040269,28,19909,-40
2021-04-20 05:01:37,4.78,4.78,4.78,100.00,1040980,28,19905,-38
2021-04-20 05:02:07,4.80,4.80,4.80,100.00,1036563,28,19909,-36
2021-04-20 05:02:39,4.78,4.78,4.78,100.00,1036639,28,19916,-39
2021-04-20 05:03:10,4.74,4.74,4.74,100.00,1028370,28,19918,-41
2021-04-20 05:03:40,4.73,4.73,4.73,100.00,1036371,28,20418,-40
2021-04-20 05:04:11,4.74,4.74,4.74,100.00,1032448,28,19910,-38
2021-04-20 05:04:42,4.74,4.74,4.74,100.00,1028699,28,19915,-39
2021-04-20 05:05:15,4.76,4.76,4.76,100.00,1028430,28,19910,-39
2021-04-20 05:05:45,4.77,4.77,4.77,100.00,1037474,28,19910,-38
2021-04-20 05:06:16,4.75,4.75,4.75,100.00,1036934,28,19949,-41
2021-04-20 05:06:47,4.76,4.76,4.76,100.00,1028468,28,19988,-38
2021-04-20 05:07:21,4.76,4.76,4.76,100.00,1028322,28,19911,-38
2021-04-20 05:07:56,4.74,4.74,4.74,100.00,1032481,28,19910,-41
2021-04-20 05:08:27,4.72,4.72,4.72,100.00,1040692,28,20357,-39
2021-04-20 05:08:58,4.73,4.73,4.73,100.00,1040747,28,19987,-39
2021-04-20 05:09:28,4.75,4.75,4.75,100.00,1037296,28,19913,-40
2021-04-20 05:10:00,4.79,4.79,4.79,100.00,1040618,28,19955,-39
2021-04-20 05:10:30,4.88,4.88,4.88,100.00,1036569,28,19964,-37
2021-04-20 05:11:01,4.87,4.87,4.87,100.00,1032803,28,19920,-39
2021-04-20 05:11:32,4.85,4.85,4.85,100.00,1028681,28,20470,-38
2021-04-20 05:12:05,4.86,4.86,4.86,100.00,1036567,28,19910,-40
2021-04-20 05:12:35,4.90,4.90,4.90,100.00,1041109,28,19909,-38
2021-04-20 05:13:07,4.86,4.86,4.86,100.00,1036525,28,19941,-39
2021-04-20 05:13:37,4.87,4.87,4.87,100.00,1035689,28,19909,-37
2021-04-20 05:14:08,4.84,4.84,4.84,100.00,1036923,28,19910,-38
2021-04-20 05:14:39,4.84,4.84,4.84,100.00,1037197,28,20396,-39
2021-04-20 05:15:12,4.85,4.85,4.85,100.00,1040440,28,20372,-39
2021-04-20 05:15:43,4.83,4.83,4.83,100.00,1036456,28,19987,-41
2021-04-20 05:16:13,4.83,4.83,4.83,100.00,1040578,28,19941,-39
2021-04-20 05:16:44,4.87,4.87,4.87,100.00,1040571,28,19909,-39
2021-04-20 05:17:15,4.80,4.80,4.80,100.00,1032398,28,19914,-40
2021-04-20 05:17:46,4.84,4.84,4.84,100.00,1028334,28,20261,-39
2021-04-20 05:18:16,4.83,4.83,4.83,100.00,1036547,28,20395,-39
2021-04-20 05:18:47,4.83,4.83,4.83,100.00,1036535,28,19932,-37
2021-04-20 05:19:20,4.88,4.88,4.88,100.00,1036483,28,19913,-39
2021-04-20 05:19:51,4.88,4.88,4.88,100.00,1035923,28,19952,-41
2021-04-20 05:20:21,4.89,4.89,4.89,100.00,1037516,28,19918,-37
2021-04-20 05:20:52,4.89,4.89,4.89,100.00,1041099,28,19909,-39
2021-04-20 05:21:23,4.91,4.91,4.91,100.00,1036323,28,19924,-38
2021-04-20 05:21:54,4.87,4.87,4.87,100.00,1020363,29,19980,-40
2021-04-20 05:22:26,4.96,4.96,4.96,100.00,1032460,28,20005,-38
2021-04-20 05:22:56,5.00,5.00,5.00,100.00,1040452,28,19991,-39
2021-04-20 05:23:27,4.95,4.95,4.95,100.00,1035743,28,20291,-39
2021-04-20 05:23:58,4.94,4.94,4.94,100.00,1031752,28,20392,-39
2021-04-20 05:24:28,4.90,4.90,4.90,100.00,1024428,28,19911,-39
2021-04-20 05:24:59,4.93,4.93,4.93,100.00,1040673,28,20273,-38
2021-04-20 05:25:29,4.93,4.93,4.93,100.00,1036708,28,19909,-38
2021-04-20 05:26:00,4.93,4.93,4.93,100.00,1040645,28,19967,-39
2021-04-20 05:26:30,4.95,4.95,4.95,100.00,1032466,28,20351,-36
2021-04-20 05:27:01,4.96,4.96,4.96,100.00,1040530,28,19916,-39
2021-04-20 05:27:31,4.94,4.94,4.94,100.00,1040794,28,19909,-36
2021-04-20 05:28:02,4.97,4.97,4.97,100.00,1036406,28,20402,-39
2021-04-20 05:28:32,4.95,4.95,4.95,100.00,1036438,28,19956,-38
2021-04-20 05:29:03,4.96,4.96,4.96,100.00,1040519,28,20387,-36
2021-04-20 05:29:34,4.95,4.95,4.95,100.00,1040559,28,19905,-36
2021-04-20 05:30:05,4.94,4.94,4.94,100.00,1044604,28,19913,-38
2021-04-20 05:30:35,4.96,4.96,4.96,100.00,1036750,28,20288,-36
2021-04-20 05:31:06,4.97,4.97,4.97,100.00,1032203,28,19957,-37
2021-04-20 05:31:36,4.99,4.99,4.99,100.00,1032122,28,20004,-36
2021-04-20 05:32:07,4.99,4.99,4.99,100.00,1032260,28,19909,-36
2021-04-20 05:32:38,5.01,5.01,5.01,100.00,1040509,28,19954,-39
2021-04-20 05:33:09,5.01,5.01,5.01,100.00,1040492,28,20450,-39
2021-04-20 05:33:39,5.04,5.04,5.04,100.00,1032043,28,19914,-39
2021-04-20 05:34:10,5.03,5.03,5.03,100.00,1036402,28,19964,-39
2021-04-20 05:34:40,5.03,5.03,5.03,100.00,1028394,28,20445,-38
2021-04-20 05:35:11,5.05,5.05,5.05,100.00,1032441,28,20319,-39
2021-04-20 05:35:42,5.03,5.03,5.03,100.00,1028322,28,20009,-40
2021-04-20 05:36:12,5.02,5.02,5.02,100.00,1032426,28,19975,-40
2021-04-20 05:36:46,5.02,5.02,5.02,100.00,1032453,28,19914,-38
2021-04-20 05:37:27,5.07,5.07,5.07,100.00,1032405,28,20330,-39
2021-04-20 05:37:58,5.04,5.04,5.04,100.00,1034244,28,19968,-39
2021-04-20 05:38:28,5.05,5.05,5.05,100.00,1036525,28,19913,-40
2021-04-20 05:38:59,5.05,5.05,5.05,100.00,1028403,28,20284,-37
2021-04-20 05:39:30,5.10,5.10,5.10,100.00,1024436,29,19915,-40
2021-04-20 05:40:04,5.10,5.10,5.10,100.00,1032415,28,19937,-38
2021-04-20 05:40:40,5.11,5.11,5.11,100.00,1036477,28,19920,-39
2021-04-20 05:41:10,5.14,5.14,5.14,100.00,1032376,28,20402,-37
2021-04-20 05:41:41,5.20,5.20,5.20,100.00,1028375,28,19917,-39
2021-04-20 05:42:11,5.23,5.23,5.23,100.00,1032262,28,20362,-39
2021-04-20 05:42:42,5.12,5.12,5.12,100.00,1020390,29,19950,-40
2021-04-20 05:43:12,5.19,5.19,5.19,100.00,1024419,28,19914,-38
2021-04-20 05:43:43,5.14,5.14,5.14,100.00,1032182,28,19914,-38
2021-04-20 05:44:13,5.19,5.19,5.19,100.00,1036446,28,20310,-40
2021-04-20 05:44:44,5.16,5.16,5.16,100.00,1040720,28,20264,-40
2021-04-20 05:45:15,5.20,5.20,5.20,100.00,1044457,28,19919,-39
2021-04-20 05:45:45,5.23,5.23,5.23,100.00,1032672,28,19960,-39
2021-04-20 05:46:16,5.24,5.24,5.24,100.00,1036317,28,20405,-39
2021-04-20 05:46:47,5.21,5.21,5.21,100.00,1032351,28,19921,-40
2021-04-20 05:47:17,5.18,5.18,5.18,100.00,1036399,28,19921,-39
2021-04-20 05:47:48,5.27,5.27,5.27,100.00,1040720,28,20335,-36
2021-04-20 05:48:19,5.28,5.28,5.28,100.00,1040274,28,19913,-39
2021-04-20 05:48:50,5.28,5.28,5.28,100.00,1028331,28,19969,-36
2021-04-20 05:49:20,5.26,5.26,5.26,100.00,1024641,28,19914,-36
2021-04-20 05:49:58,5.25,5.25,5.25,100.00,1032641,28,20409,-39
2021-04-20 05:50:29,5.25,5.25,5.25,100.00,1040435,28,19996,-37
2021-04-20 05:51:00,5.35,5.35,5.35,100.00,1041503,28,20031,-35
2021-04-20 05:51:30,5.31,5.31,5.31,100.00,1040413,28,20497,-38
2021-04-20 05:52:01,5.37,5.37,5.37,100.00,1036167,28,19909,-37
2021-04-20 05:52:33,5.41,5.41,5.41,100.00,1032210,28,20375,-38
2021-04-20 05:53:04,5.41,5.41,5.41,100.00,1032426,28,19953,-39
2021-04-20 05:53:35,5.33,5.33,5.33,100.00,1032993,28,20340,-39
2021-04-20 05:54:06,5.38,5.38,5.38,100.00,1036762,28,19959,-39
2021-04-20 05:54:37,5.35,5.35,5.35,100.00,1028080,28,19910,-39
2021-04-20 05:55:08,5.43,5.43,5.43,100.00,1036145,28,19996,-38
2021-04-20 05:55:38,5.45,5.45,5.45,100.00,1032153,28,20012,-39
2021-04-20 05:56:09,5.53,5.53,5.53,100.00,1040487,28,19955,-38
2021-04-20 05:56:40,5.49,5.49,5.49,100.00,1040338,28,19920,-39
2021-04-20 05:57:10,5.49,5.49,5.49,100.00,1036686,28,20175,-37
2021-04-20 05:57:45,5.48,5.48,5.48,100.00,1036178,28,19979,-40
2021-04-20 05:58:16,5.56,5.56,5.56,100.00,1028354,28,20387,-40
2021-04-20 05:58:50,5.55,5.55,5.55,100.00,1028903,28,19910,-39
2021-04-20 05:59:20,5.60,5.60,5.60,100.00,1038648,28,20000,-39
2021-04-20 05:59:52,5.63,5.63,5.63,100.00,1036861,28,19909,-40
2021-04-20 06:00:23,5.59,5.59,5.59,100.00,1036400,28,19988,-39
2021-04-20 06:00:54,5.57,5.57,5.57,100.00,1031911,28,19909,-39
2021-04-20 06:01:25,5.58,5.58,5.58,100.00,1033137,28,19910,-38
2021-04-20 06:01:55,5.62,5.62,5.62,100.00,1040588,28,19909,-37
2021-04-20 06:02:27,5.67,5.67,5.67,100.00,1040567,28,19996,-39
2021-04-20 06:02:58,5.68,5.68,5.68,100.00,1035827,28,20294,-39
2021-04-20 06:03:28,5.70,5.70,5.70,100.00,1032172,28,19909,-39
2021-04-20 06:03:59,5.65,5.65,5.65,100.00,1036207,28,19906,-40
2021-04-20 06:04:29,5.56,5.56,5.56,100.00,1036512,28,20007,-37
2021-04-20 06:05:01,5.67,5.67,5.67,100.00,1032248,28,20372,-37
2021-04-20 06:05:32,5.72,5.72,5.72,100.00,1032535,28,19989,-38
2021-04-20 06:06:03,5.79,5.79,5.79,100.00,1032739,28,20008,-39
2021-04-20 06:06:34,5.87,5.87,5.87,100.00,1032312,28,20378,-37
2021-04-20 06:07:05,5.90,5.90,5.90,100.00,1032172,28,20168,-38
2021-04-20 06:07:36,5.90,5.90,5.90,100.00,1036248,28,20299,-37
2021-04-20 06:08:06,5.94,5.94,5.94,100.00,1036494,28,19910,-38
2021-04-20 06:08:37,5.90,5.90,5.90,100.00,1036094,28,19917,-39
2021-04-20 06:09:09,5.89,5.89,5.89,100.00,1036430,28,20012,-39
2021-04-20 06:09:39,5.85,5.85,5.85,100.00,1036593,28,20004,-40
2021-04-20 06:10:10,5.93,5.93,5.93,100.00,1032439,28,19910,-38
2021-04-20 06:10:40,6.02,6.02,6.02,100.00,1040477,28,19987,-37
2021-04-20 06:11:11,5.97,5.97,5.97,100.00,1040476,28,20008,-39
2021-04-20 06:11:41,6.03,6.03,6.03,100.00,1036398,28,20016,-38
2021-04-20 06:12:12,6.07,6.07,6.07,100.00,1040254,28,19912,-37
2021-04-20 06:12:42,6.02,6.02,6.02,100.00,1040450,28,20287,-37
2021-04-20 06:13:13,6.02,6.02,6.02,100.00,1036371,28,19992,-38
2021-04-20 06:13:44,6.12,6.12,6.12,100.00,1032001,28,19964,-36
2021-04-20 06:14:14,6.17,6.17,6.17,100.00,1032201,28,19914,-42
2021-04-20 06:14:45,6.25,6.25,6.25,100.00,1036368,28,19933,-38
2021-04-20 06:15:19,6.16,6.16,6.16,100.00,1032040,28,19967,-40
2021-04-20 06:15:50,6.21,6.21,6.21,100.00,1028951,28,19914,-39
2021-04-20 06:16:21,6.27,6.27,6.27,100.00,1036211,28,19913,-39
2021-04-20 06:16:52,6.30,6.30,6.30,100.00,1037799,28,19914,-41
2021-04-20 06:17:22,6.30,6.30,6.30,100.00,1048673,28,19913,-38
2021-04-20 06:17:55,6.28,6.28,6.28,100.00,1044354,28,19913,-39
2021-04-20 06:18:26,6.10,6.10,6.10,100.00,1040347,28,19956,-39
2021-04-20 06:18:57,6.19,6.19,6.19,100.00,1043937,28,20015,-40
2021-04-20 06:19:28,6.12,6.12,6.12,100.00,1032570,28,20012,-39
2021-04-20 06:19:59,6.14,6.14,6.14,100.00,1041033,28,20311,-38
2021-04-20 06:20:29,6.18,6.18,6.18,100.00,1032183,28,19914,-40
2021-04-20 06:21:00,6.12,6.12,6.12,100.00,1036313,28,19929,-40
2021-04-20 06:21:31,6.25,6.25,6.25,100.00,1032228,28,19914,-40
2021-04-20 06:22:01,6.26,6.26,6.26,100.00,1040656,28,19921,-39
2021-04-20 06:22:32,6.35,6.35,6.35,100.00,1048368,28,19912,-38
2021-04-20 06:23:02,6.31,6.31,6.31,100.00,1040551,28,19909,-40
2021-04-20 06:23:33,6.40,6.40,6.40,100.00,1044222,28,19970,-40
2021-04-20 06:24:04,6.47,6.47,6.47,100.00,1044229,28,19913,-38
2021-04-20 06:24:35,6.43,6.43,6.43,100.00,1040215,28,20003,-38
2021-04-20 06:25:08,6.40,6.40,6.40,100.00,1032209,28,19918,-40
2021-04-20 06:25:39,6.32,6.32,6.32,100.00,1040130,28,20007,-37
2021-04-20 06:26:10,6.49,6.49,6.49,100.00,1036161,28,19921,-38
2021-04-20 06:26:41,6.55,6.55,6.55,100.00,1036135,28,19916,-39
2021-04-20 06:27:12,6.49,6.49,6.49,100.00,1028371,28,19914,-39
2021-04-20 06:27:44,6.43,6.43,6.43,100.00,1036046,28,20399,-38
2021-04-20 06:28:14,6.51,6.51,6.51,100.00,1036167,28,19929,-39
2021-04-20 06:28:45,6.55,6.55,6.55,100.00,1040156,28,19945,-39
2021-04-20 06:29:15,6.58,6.58,6.58,100.00,1036435,28,20390,-40
2021-04-20 06:29:46,6.66,6.66,6.66,100.00,1032168,28,19944,-39
2021-04-20 06:30:18,6.73,6.73,6.73,100.00,1036273,28,19914,-39
2021-04-20 06:30:49,6.76,6.76,6.76,100.00,1028157,28,19914,-40
2021-04-20 06:31:22,6.61,6.61,6.61,100.00,1032561,28,19941,-39
2021-04-20 06:31:53,6.72,6.72,6.72,100.00,1036827,28,19909,-40
2021-04-20 06:32:24,6.87,6.87,6.87,100.00,1040310,28,19963,-41
2021-04-20 06:32:55,6.77,6.77,6.77,100.00,1036113,28,19914,-38
2021-04-20 06:33:25,6.75,6.75,6.75,100.00,1040184,28,19916,-37
2021-04-20 06:33:56,6.82,6.82,6.82,100.00,1040128,28,20470,-39
2021-04-20 06:34:26,6.90,6.90,6.90,100.00,1040414,28,19944,-40
2021-04-20 06:34:57,6.90,6.90,6.90,100.00,1043978,28,19905,-39
2021-04-20 06:35:27,6.89,6.89,6.89,100.00,1044527,28,20347,-39
2021-04-20 06:35:58,6.82,6.82,6.82,100.00,1040186,28,19912,-40
2021-04-20 06:36:29,6.89,6.89,6.89,100.00,1028255,28,20016,-38
2021-04-20 06:36:59,6.85,6.85,6.85,100.00,1028075,28,20064,-38
2021-04-20 06:37:30,6.80,6.80,6.80,100.00,1028388,28,19909,-39
2021-04-20 06:38:00,6.77,6.77,6.77,100.00,1032303,28,20276,-37
2021-04-20 06:38:32,6.69,6.69,6.69,100.00,1040535,28,19952,-38
2021-04-20 06:39:02,6.58,6.58,6.58,100.00,1036339,28,20320,-38
2021-04-20 06:39:33,6.63,6.63,6.63,100.00,1040326,28,19901,-38
2021-04-20 06:40:06,6.70,6.70,6.70,100.00,1039915,28,20394,-39
2021-04-20 06:40:41,6.77,6.77,6.77,100.00,1036847,28,19905,-37
2021-04-20 06:41:11,6.80,6.80,6.80,100.00,1045403,28,19978,-38
2021-04-20 06:41:42,6.75,6.75,6.75,100.00,1040255,28,19955,-39
2021-04-20 06:42:20,6.57,6.57,6.57,100.00,1036066,28,20434,-36
2021-04-20 06:42:51,6.71,6.71,6.71,100.00,1028095,28,20033,-39
2021-04-20 06:43:26,6.81,6.81,6.81,100.00,1027997,28,19906,-37
2021-04-20 06:43:58,6.81,6.81,6.81,100.00,1035953,28,19905,-40
2021-04-20 06:44:33,6.80,6.80,6.80,100.00,1041016,28,20074,-38
2021-04-20 06:45:04,6.65,6.65,6.65,100.00,1044340,28,19905,-39
2021-04-20 06:45:36,6.76,6.76,6.76,100.00,1043326,28,19926,-38
2021-04-20 06:46:16,6.61,6.61,6.61,100.00,1036139,28,19911,-39
2021-04-20 06:46:51,6.57,6.57,6.57,100.00,1028003,28,19986,-39
2021-04-20 06:47:24,6.62,6.62,6.62,100.00,1028032,28,19945,-39
2021-04-20 06:47:56,6.65,6.65,6.65,100.00,1042375,28,19912,-37
2021-04-20 06:48:36,6.55,6.55,6.55,100.00,1041230,28,19912,-36
2021-04-20 06:49:15,6.62,6.62,6.62,100.00,1036128,28,19905,-38
2021-04-20 06:49:46,6.74,6.74,6.74,100.00,1036274,28,20326,-38
2021-04-20 06:50:17,6.77,6.77,6.77,100.00,1032105,28,19929,-43
2021-04-20 06:50:47,6.67,6.67,6.67,100.00,1033267,28,19916,-38
2021-04-20 06:51:19,6.74,6.74,6.74,100.00,1036398,28,19927,-38
2021-04-20 06:51:50,6.84,6.84,6.84,100.00,1040584,28,19971,-39
2021-04-20 06:52:23,6.90,6.90,6.90,100.00,1044225,28,19905,-38
2021-04-20 06:53:05,7.03,7.03,7.03,100.00,1044397,28,20444,-38
2021-04-20 06:53:38,7.04,7.04,7.04,100.00,1044103,28,20010,-39
2021-04-20 06:54:09,7.01,7.01,7.01,100.00,1040283,28,19910,-39
2021-04-20 06:54:40,7.10,7.10,7.10,100.00,1040305,28,20326,-38
2021-04-20 06:55:11,7.19,7.19,7.19,100.00,1044330,28,19913,-38
2021-04-20 06:55:42,7.08,7.08,7.08,100.00,1036539,28,20394,-39
2021-04-20 06:56:22,7.12,7.12,7.12,100.00,1040309,28,19917,-38
2021-04-20 06:56:57,7.21,7.21,7.21,100.00,1034478,28,20421,-38
2021-04-20 06:57:30,7.20,7.20,7.20,100.00,1036299,28,19913,-39
2021-04-20 06:58:10,7.18,7.18,7.18,100.00,1040260,28,20334,-37
2021-04-20 06:58:49,7.24,7.24,7.24,100.00,1040168,28,19959,-38
2021-04-20 06:59:29,7.34,7.34,7.34,100.00,1040115,28,19909,-39
2021-04-20 07:00:04,7.32,7.32,7.32,100.00,1044330,28,19905,-39
2021-04-20 07:00:54,7.25,7.25,7.25,100.00,1039124,28,19932,-38
2021-04-20 07:01:30,7.32,7.32,7.32,100.00,1040276,28,19913,-39
2021-04-20 07:02:05,7.34,7.34,7.34,100.00,1036180,28,19964,-37
2021-04-20 07:02:46,7.30,7.30,7.30,100.00,1031981,28,19917,-38
2021-04-20 07:03:21,7.32,7.32,7.32,100.00,1030675,28,19991,-40
2021-04-20 07:03:57,7.14,7.14,7.14,100.00,1034629,28,19953,-40
2021-04-20 07:04:37,7.26,7.26,7.26,100.00,1040308,28,19913,-40
2021-04-20 07:05:09,7.40,7.40,7.40,100.00,1044188,28,19909,-40
2021-04-20 07:05:40,7.29,7.29,7.29,100.00,1040255,28,19909,-40
2021-04-20 07:06:20,7.39,7.39,7.39,100.00,1032008,28,19941,-38
2021-04-20 07:07:01,7.43,7.43,7.43,100.00,1029696,28,20321,-39
2021-04-20 07:07:32,7.46,7.46,7.46,100.00,1038906,28,20013,-38
2021-04-20 07:08:12,7.43,7.43,7.43,100.00,1042958,28,19915,-38
2021-04-20 07:08:52,7.52,7.52,7.52,100.00,1040165,28,19946,-38
2021-04-20 07:09:23,7.58,7.58,7.58,100.00,1033249,28,20039,-38
2021-04-20 07:09:57,7.58,7.58,7.58,100.00,1032131,28,19989,-39
2021-04-20 07:10:31,7.57,7.57,7.57,100.00,1035751,28,19914,-39
2021-04-20 07:11:05,7.65,7.65,7.65,100.00,1040172,28,20163,-39
2021-04-20 07:11:36,7.67,7.67,7.67,100.00,1037397,28,19913,-39
2021-04-20 07:12:07,7.86,7.86,7.86,100.00,1040016,28,19913,-39
2021-04-20 07:12:37,7.89,7.89,7.89,100.00,1040100,28,19912,-39
2021-04-20 07:13:10,7.85,7.85,7.85,100.00,1031974,28,19910,-39
2021-04-20 07:13:48,7.97,7.97,7.97,100.00,1031646,28,19910,-38
2021-04-20 07:14:28,7.85,7.85,7.85,100.00,1036065,28,19913,-38
2021-04-20 07:15:00,7.84,7.84,7.84,100.00,1036096,28,19914,-36
2021-04-20 07:15:30,7.80,7.80,7.80,100.00,1041236,28,19964,-39
2021-04-20 07:16:05,7.77,7.77,7.77,100.00,1042609,28,19990,-38
2021-04-20 07:16:41,7.92,7.92,7.92,100.00,1045271,28,20279,-38
2021-04-20 07:17:11,8.04,8.04,8.04,100.00,1044224,28,19912,-38
2021-04-20 07:17:51,7.75,7.75,7.75,100.00,1040012,28,20327,-39
2021-04-20 07:18:31,7.68,7.68,7.68,100.00,1034118,28,19914,-41
2021-04-20 07:19:12,7.84,7.84,7.84,100.00,1034788,28,19914,-38
2021-04-20 07:19:50,7.96,7.96,7.96,100.00,1044099,28,19921,-41
2021-04-20 07:20:30,8.06,8.06,8.06,100.00,1052348,28,19935,-44
2021-04-20 07:21:10,8.12,8.12,8.12,100.00,1048383,28,19919,-38
2021-04-20 07:21:50,8.17,8.17,8.17,100.00,1040516,28,20391,-40
2021-04-20 07:22:37,8.04,8.04,8.04,100.00,1036302,28,20311,-39
2021-04-20 07:23:14,8.25,8.25,8.25,100.00,1040295,28,19913,-40
2021-04-20 07:23:55,8.23,8.23,8.23,100.00,1048265,28,19980,-39
2021-04-20 07:24:33,8.12,8.12,8.12,100.00,1044371,28,19909,-38
2021-04-20 07:25:06,8.24,8.24,8.24,100.00,1044261,28,19909,-39
2021-04-20 07:25:47,8.24,8.24,8.24,99.66,1037351,28,20335,-39
2021-04-20 07:26:25,8.09,8.09,8.09,99.78,1039028,28,19917,-39
2021-04-20 07:27:05,8.03,8.03,8.03,100.00,1044342,28,20176,-39
2021-04-20 07:27:45,7.98,7.98,7.98,100.00,1044281,28,19912,-39
2021-04-20 07:28:25,8.12,8.12,8.12,99.89,1044171,28,19909,-38
2021-04-20 07:29:05,8.08,8.08,8.08,100.00,1036245,28,19932,-38
2021-04-20 07:29:38,8.09,8.09,8.09,100.00,1040214,28,20000,-39
2021-04-20 07:30:19,7.94,7.94,7.94,100.00,1027945,28,20001,-41
2021-04-20 07:30:52,8.03,8.03,8.03,100.00,1030257,28,19913,-39
2021-04-20 07:31:24,8.14,8.14,8.14,100.00,1032107,28,20284,-38
2021-04-20 07:31:57,8.12,8.12,8.12,100.00,1029866,28,19914,-38
2021-04-20 07:32:37,7.95,7.95,7.95,100.00,1032822,28,19917,-38
2021-04-20 07:33:17,7.74,7.74,7.74,100.00,1036143,28,19922,-41
2021-04-20 07:33:48,7.92,7.92,7.92,100.00,1034809,28,19953,-39
2021-04-20 07:34:28,8.04,8.04,8.04,99.57,1038728,28,20474,-40
2021-04-20 07:35:06,8.07,8.07,8.07,98.01,1040238,28,20014,-40
2021-04-20 07:35:46,7.92,7.92,7.92,98.69,1044200,28,20058,-39
2021-04-20 07:36:18,7.99,7.99,7.99,99.01,1048139,28,19958,-37
2021-04-20 07:36:51,7.92,7.92,7.92,100.00,1044183,28,19920,-38
2021-04-20 07:37:24,7.88,7.88,7.88,100.00,1046308,28,19923,-37
2021-04-20 07:37:56,7.94,7.94,7.94,100.00,1040164,28,20405,-38
2021-04-20 07:38:29,8.02,8.02,8.02,99.04,1041128,28,20294,-37
2021-04-20 07:39:01,7.94,7.94,7.94,100.00,1047383,28,19920,-38
2021-04-20 07:39:41,7.92,7.92,7.92,100.00,1040092,28,19995,-36
2021-04-20 07:40:23,7.97,7.97,7.97,100.00,1031971,28,19983,-39
2021-04-20 07:40:59,7.97,7.97,7.97,100.00,1031865,28,20000,-43
2021-04-20 07:41:32,7.90,7.90,7.90,99.89,1040261,28,19915,-40
2021-04-20 07:42:05,7.84,7.84,7.84,100.00,1041486,28,20441,-37
2021-04-20 07:42:42,7.99,7.99,7.99,100.00,1045777,28,19914,-39
2021-04-20 07:43:23,7.86,7.86,7.86,100.00,1036843,28,19993,-38
2021-04-20 07:44:03,8.00,8.00,8.00,99.39,1034627,28,19984,-37
2021-04-20 07:44:45,7.94,7.94,7.94,100.00,1027948,28,19914,-40
2021-04-20 07:45:16,8.03,8.03,8.03,100.00,1040118,28,19905,-36
2021-04-20 07:45:49,8.12,8.12,8.12,99.71,1040207,28,19901,-39
2021-04-20 07:46:28,8.13,8.13,8.13,99.36,1042207,28,19913,-39
2021-04-20 07:46:59,8.26,8.26,8.26,97.84,1043392,28,19905,-37
2021-04-20 07:47:32,8.32,8.32,8.32,97.42,1041322,28,19909,-39
2021-04-20 07:48:05,8.12,8.12,8.12,99.04,1041330,28,20366,-38
2021-04-20 07:48:46,8.17,8.17,8.17,99.81,1041252,28,19902,-36
2021-04-20 07:49:19,8.11,8.11,8.11,98.95,1049229,28,19951,-38
2021-04-20 07:49:59,8.23,8.23,8.23,98.31,1040957,28,19902,-39
2021-04-20 07:50:31,8.25,8.25,8.25,99.44,1045132,28,19901,-39
2021-04-20 07:51:06,8.24,8.24,8.24,100.00,1043048,28,19908,-41
2021-04-20 07:51:40,8.22,8.22,8.22,98.60,1040997,28,19913,-39
2021-04-20 07:52:14,8.37,8.37,8.37,97.77,1039430,28,19906,-39
2021-04-20 07:52:54,8.25,8.25,8.25,99.88,1045016,28,19900,-39
2021-04-20 07:53:25,8.26,8.26,8.26,99.82,1047251,28,19908,-37
2021-04-20 07:53:56,8.38,8.38,8.38,98.17,1047232,28,19962,-41
2021-04-20 07:54:36,8.37,8.37,8.37,98.02,1049364,28,20386,-41
2021-04-20 07:55:09,8.36,8.36,8.36,97.21,1045026,28,20366,-38
2021-04-20 07:55:47,8.37,8.37,8.37,96.95,1040879,28,19913,-40
2021-04-20 07:56:27,8.45,8.45,8.45,96.77,1030003,28,19937,-39
2021-04-20 07:57:07,8.48,8.48,8.48,96.00,1032853,28,19984,-40
2021-04-20 07:57:42,8.44,8.44,8.44,97.32,1044272,28,19909,-40
2021-04-20 07:58:13,8.54,8.54,8.54,100.00,1047656,28,19908,-38
2021-04-20 07:58:44,8.63,8.63,8.63,100.00,1043068,28,20258,-38
2021-04-20 07:59:18,8.69,8.69,8.69,99.05,1044207,28,19963,-40
2021-04-20 07:59:49,8.59,8.59,8.59,97.81,1037379,28,20053,-40
2021-04-20 08:00:22,8.66,8.66,8.66,97.62,1037590,28,20482,-36
2021-04-20 08:00:57,8.66,8.66,8.66,95.70,1039995,28,19909,-38
2021-04-20 08:01:37,8.72,8.72,8.72,95.30,1041866,28,19917,-39
2021-04-20 08:02:13,8.82,8.82,8.82,93.83,1051614,28,19909,-39
2021-04-20 08:02:48,8.84,8.84,8.84,93.36,1049175,28,20049,-38
2021-04-20 08:03:31,8.92,8.92,8.92,94.02,1046260,28,19909,-36
2021-04-20 08:04:11,8.90,8.90,8.90,94.79,1037565,28,19912,-37
2021-04-20 08:04:51,9.00,9.00,9.00,93.87,1032766,28,19910,-41
2021-04-20 08:05:23,8.90,8.90,8.90,92.66,1036748,28,20008,-36
2021-04-20 08:05:57,8.96,8.96,8.96,93.14,1042364,28,19908,-39
2021-04-20 08:06:28,9.07,9.07,9.07,92.53,1042983,28,19913,-39
2021-04-20 08:07:02,8.94,8.94,8.94,93.47,1039855,28,19956,-37
2021-04-20 08:07:42,8.79,8.79,8.79,95.28,1040786,28,20410,-42
2021-04-20 08:08:14,8.99,8.99,8.99,95.35,1046839,28,19916,-43
2021-04-20 08:08:46,9.02,9.02,9.02,94.25,1045102,28,19992,-39
2021-04-20 08:09:20,9.06,9.06,9.06,93.58,1039165,28,19947,-37
2021-04-20 08:09:50,9.03,9.03,9.03,93.13,1032615,28,19917,-38
2021-04-20 08:10:23,9.04,9.04,9.04,94.37,1037441,28,20351,-41
2021-04-20 08:10:57,8.76,8.76,8.76,94.53,1036728,28,19988,-38
2021-04-20 08:11:35,8.89,8.89,8.89,96.15,1037687,28,19916,-39
2021-04-20 08:12:06,8.92,8.92,8.92,94.35,1032625,28,20317,-40
2021-04-20 08:12:41,8.93,8.93,8.93,94.08,1032590,28,19917,-39
2021-04-20 08:13:13,8.79,8.79,8.79,96.39,1036699,28,19910,-36
2021-04-20 08:13:53,8.79,8.79,8.79,96.05,1036454,28,20009,-38
2021-04-20 08:14:33,8.88,8.88,8.88,95.15,1032722,28,19992,-41
2021-04-20 08:15:04,9.18,9.18,9.18,93.56,1031518,28,19906,-42
2021-04-20 08:15:37,9.15,9.15,9.15,92.40,1031619,28,19956,-40
2021-04-20 08:16:20,9.09,9.09,9.09,94.07,1038428,28,19909,-39
2021-04-20 08:16:53,9.02,9.02,9.02,95.46,1038943,28,19956,-38
2021-04-20 08:17:26,9.09,9.09,9.09,94.99,1043098,28,20295,-41
2021-04-20 08:17:59,9.32,9.32,9.32,94.77,1038416,28,19959,-41
2021-04-20 08:18:32,9.22,9.22,9.22,92.73,1040747,28,19913,-39
2021-04-20 08:19:07,9.17,9.17,9.17,92.36,1037998,28,20358,-39
2021-04-20 08:19:38,9.18,9.18,9.18,93.39,1037991,28,20310,-38
2021-04-20 08:20:10,9.13,9.13,9.13,94.19,1043764,28,19931,-39
2021-04-20 08:20:42,9.20,9.20,9.20,91.56,1037786,28,19909,-39
2021-04-20 08:21:12,9.05,9.05,9.05,93.10,1045688,28,19987,-39
2021-04-20 08:21:43,8.98,8.98,8.98,92.93,1040383,28,19924,-39
2021-04-20 08:22:14,8.88,8.88,8.88,95.25,1041255,28,19948,-39
2021-04-20 08:22:45,8.96,8.96,8.96,92.34,1044776,28,20271,-41
2021-04-20 08:23:15,9.12,9.12,9.12,92.87,1045564,28,19909,-40
2021-04-20 08:23:47,9.05,9.05,9.05,92.97,1048540,28,19995,-36
2021-04-20 08:24:27,8.97,8.97,8.97,93.73,1040649,28,20004,-40
2021-04-20 08:25:07,8.99,8.99,8.99,92.74,1043489,28,19913,-40
2021-04-20 08:25:40,8.80,8.80,8.80,94.04,1039509,28,20306,-39
2021-04-20 08:26:11,8.86,8.86,8.86,94.02,1043798,28,19909,-39
2021-04-20 08:26:44,8.92,8.92,8.92,95.65,1042931,28,20008,-40
2021-04-20 08:27:24,8.87,8.87,8.87,94.21,1045658,28,19912,-38
2021-04-20 08:28:04,8.98,8.98,8.98,94.22,1053264,28,19950,-37
2021-04-20 08:28:44,9.08,9.08,9.08,93.55,1044803,28,20294,-40
2021-04-20 08:29:18,9.26,9.26,9.26,92.04,1036880,28,19906,-41
2021-04-20 08:29:49,9.31,9.31,9.31,91.52,1029509,28,20384,-40
2021-04-20 08:30:29,9.34,9.34,9.34,92.21,1028616,28,20372,-36
2021-04-20 08:31:03,9.46,9.46,9.46,91.97,1030639,28,20301,-40
2021-04-20 08:31:36,9.27,9.27,9.27,92.88,1034628,28,19917,-39
2021-04-20 08:32:10,9.26,9.26,9.26,92.38,1034786,28,19910,-37
2021-04-20 08:32:43,9.23,9.23,9.23,94.22,1038046,28,19960,-37
2021-04-20 08:33:15,9.40,9.40,9.40,92.91,1040880,28,20366,-39
2021-04-20 08:33:46,9.28,9.28,9.28,93.11,1041887,28,19967,-45
2021-04-20 08:34:26,9.33,9.33,9.33,91.28,1044881,28,20333,-38
2021-04-20 08:35:06,9.26,9.26,9.26,91.86,1036636,28,20068,-40
2021-04-20 08:35:37,9.16,9.16,9.16,91.29,1036718,28,19906,-39
2021-04-20 08:36:17,9.09,9.09,9.09,90.49,1029884,28,19992,-39
2021-04-20 08:36:58,8.99,8.99,8.99,91.94,1036721,28,19988,-40
2021-04-20 08:37:32,9.22,9.22,9.22,91.17,1040788,28,19960,-38
2021-04-20 08:38:06,9.25,9.25,9.25,91.61,1040012,28,19912,-39
2021-04-20 08:38:46,9.10,9.10,9.10,91.31,1036667,28,19901,-39
2021-04-20 08:39:19,9.27,9.27,9.27,91.78,1032643,28,20276,-39
2021-04-20 08:39:59,9.25,9.25,9.25,92.41,1038956,28,19992,-38
2021-04-20 08:40:41,9.03,9.03,9.03,94.45,1043742,28,19992,-37
2021-04-20 08:41:21,9.17,9.17,9.17,93.75,1048083,28,19994,-40
2021-04-20 08:42:01,9.34,9.34,9.34,91.47,1040731,28,19952,-40
2021-04-20 08:42:31,9.40,9.40,9.40,91.06,1032558,28,20023,-39
2021-04-20 08:43:14,9.46,9.46,9.46,90.39,1036586,28,19928,-42
2021-04-20 08:43:47,9.46,9.46,9.46,91.25,1039537,28,19909,-41
2021-04-20 08:44:27,9.34,9.34,9.34,92.79,1042817,28,20445,-37
2021-04-20 08:45:07,9.10,9.10,9.10,94.64,1044794,28,19966,-38
2021-04-20 08:45:41,9.16,9.16,9.16,94.65,1040654,28,19915,-36
2021-04-20 08:46:21,9.21,9.21,9.21,94.99,1044832,28,19979,-39
2021-04-20 08:47:01,9.22,9.22,9.22,93.66,1040833,28,20360,-40
2021-04-20 08:47:41,9.23,9.23,9.23,92.93,1036496,28,19924,-40
2021-04-20 08:48:12,9.40,9.40,9.40,92.25,1036764,28,20018,-41
2021-04-20 08:48:52,9.61,9.61,9.61,91.20,1035315,28,20395,-41
2021-04-20 08:49:32,9.74,9.74,9.74,89.47,1035273,28,20263,-39
2021-04-20 08:50:06,9.72,9.72,9.72,88.93,1036749,28,20372,-42
2021-04-20 08:50:38,9.65,9.65,9.65,88.74,1043856,28,19913,-40
2021-04-20 08:51:09,9.81,9.81,9.81,88.39,1038649,28,20391,-41
2021-04-20 08:51:49,9.59,9.59,9.59,89.08,1040557,28,19917,-41
2021-04-20 08:52:21,9.57,9.57,9.57,91.12,1028600,28,19910,-37
2021-04-20 08:53:02,9.60,9.60,9.60,92.38,1032551,28,19914,-39
2021-04-20 08:53:43,9.67,9.67,9.67,91.82,1032322,28,20371,-39
2021-04-20 08:54:23,9.60,9.60,9.60,89.71,1032657,28,19906,-38
2021-04-20 08:55:03,9.45,9.45,9.45,90.49,1036734,28,20339,-40
2021-04-20 08:55:43,9.72,9.72,9.72,87.98,1036539,28,20399,-41
2021-04-20 08:56:23,9.68,9.68,9.68,88.27,1036606,28,19905,-37
2021-04-20 08:56:59,9.71,9.71,9.71,87.70,1032639,28,19910,-39
2021-04-20 08:57:34,9.82,9.82,9.82,87.66,1043424,28,19911,-39
2021-04-20 08:58:15,9.98,9.98,9.98,87.27,1040623,28,20078,-43
2021-04-20 08:58:55,9.93,9.93,9.93,87.86,1043538,28,19905,-39
2021-04-20 08:59:36,9.85,9.85,9.85,87.76,1041379,28,19905,-40
2021-04-20 09:00:09,9.95,9.95,9.95,87.17,1040616,28,19943,-41
2021-04-20 09:00:43,9.56,9.56,9.56,89.18,1040683,28,19905,-38
2021-04-20 09:01:18,9.63,9.63,9.63,88.83,1034769,28,19910,-39
2021-04-20 09:01:58,9.69,9.69,9.69,88.17,1032562,28,19952,-40
2021-04-20 09:02:38,9.48,9.48,9.48,90.35,1034802,28,20002,-41
2021-04-20 09:03:18,9.45,9.45,9.45,90.67,1035845,28,20334,-40
2021-04-20 09:03:52,9.48,9.48,9.48,89.92,1040434,28,19905,-39
2021-04-20 09:04:32,9.67,9.67,9.67,89.08,1036397,28,19992,-38
2021-04-20 09:05:12,9.85,9.85,9.85,88.18,1039851,28,19905,-39
2021-04-20 09:05:45,9.79,9.79,9.79,88.54,1040656,28,20252,-40
2021-04-20 09:06:25,9.90,9.90,9.90,87.75,1039476,28,19909,-41
2021-04-20 09:06:58,9.99,9.99,9.99,87.52,1028464,28,19906,-41
2021-04-20 09:07:38,10.20,10.20,10.20,91.05,1026481,28,19993,-41
2021-04-20 09:08:13,10.20,10.20,10.20,87.43,1032339,28,19905,-41
2021-04-20 09:08:44,9.83,9.83,9.83,87.81,1038793,28,20348,-40
2021-04-20 09:09:16,10.11,10.11,10.11,87.14,1040602,28,19912,-40
2021-04-20 09:09:47,10.36,10.36,10.36,85.01,1039663,28,19912,-41
2021-04-20 09:10:19,10.23,10.23,10.23,86.74,1041038,28,19905,-38
2021-04-20 09:10:59,10.10,10.10,10.10,88.35,1041110,28,20303,-44
2021-04-20 09:11:34,10.07,10.07,10.07,88.75,1048924,28,19907,-41
2021-04-20 09:12:10,10.11,10.11,10.11,85.63,1038343,28,19944,-39
2021-04-20 09:12:40,10.08,10.08,10.08,84.90,1035110,28,19905,-43
2021-04-20 09:13:19,10.27,10.27,10.27,85.09,1035110,28,19905,-40
2021-04-20 09:13:50,10.43,10.43,10.43,84.71,1038135,28,20426,-39
2021-04-20 09:14:24,10.50,10.50,10.50,85.51,1037912,28,19910,-39
2021-04-20 09:14:56,10.55,10.55,10.55,85.55,1046551,28,19913,-39
2021-04-20 09:15:26,10.44,10.44,10.44,87.75,1039909,28,20367,-41
2021-04-20 09:16:00,10.55,10.55,10.55,87.04,1044709,28,19913,-40
2021-04-20 09:16:32,10.45,10.45,10.45,86.51,1036465,28,19920,-42
2021-04-20 09:17:10,10.34,10.34,10.34,86.70,1036509,28,19996,-38
2021-04-20 09:17:49,10.41,10.41,10.41,86.30,1042413,28,19947,-38
2021-04-20 09:18:20,10.27,10.27,10.27,85.14,1043155,28,19920,-41
2021-04-20 09:18:51,10.24,10.24,10.24,85.46,1044582,28,19963,-42
2021-04-20 09:19:26,10.22,10.22,10.22,86.29,1035293,28,20019,-38
2021-04-20 09:19:57,10.07,10.07,10.07,86.12,1033389,28,19964,-42
2021-04-20 09:20:30,10.00,10.00,10.00,86.34,1040522,28,20365,-40
2021-04-20 09:21:02,10.09,10.09,10.09,88.45,1034643,28,19996,-39
2021-04-20 09:21:41,10.16,10.16,10.16,86.95,1044646,28,19913,-38
2021-04-20 09:22:21,10.28,10.28,10.28,87.05,1042907,28,19919,-41
2021-04-20 09:22:53,10.31,10.31,10.31,86.81,1039359,28,20271,-38
2021-04-20 09:23:26,10.55,10.55,10.55,85.50,1036398,28,19909,-40
2021-04-20 09:24:00,10.56,10.56,10.56,87.26,1044454,28,19909,-42
2021-04-20 09:24:41,10.28,10.28,10.28,89.00,1041818,28,19916,-41
2021-04-20 09:25:13,10.22,10.22,10.22,84.74,1042950,28,19913,-40
2021-04-20 09:25:49,10.37,10.37,10.37,84.27,1031968,28,20346,-42
2021-04-20 09:26:25,10.26,10.26,10.26,86.83,1034869,28,20410,-37
2021-04-20 09:27:00,10.12,10.12,10.12,88.56,1034266,28,19960,-40
2021-04-20 09:27:40,10.10,10.10,10.10,89.26,1040793,28,20371,-42
2021-04-20 09:28:21,10.31,10.31,10.31,85.85,1046058,28,19913,-40
2021-04-20 09:28:59,10.47,10.47,10.47,84.90,1044034,28,19920,-40
2021-04-20 09:29:33,10.25,10.25,10.25,84.80,1041149,28,19935,-42
2021-04-20 09:30:05,10.32,10.32,10.32,85.17,1029762,28,19914,-39
2021-04-20 09:30:38,10.37,10.37,10.37,84.82,1030657,28,19914,-40
2021-04-20 09:31:11,10.26,10.26,10.26,86.82,1032835,28,19914,-41
2021-04-20 09:31:47,10.18,10.18,10.18,87.64,1035109,28,19914,-40
2021-04-20 09:32:28,10.66,10.66,10.66,83.31,1045349,28,20006,-39
2021-04-20 09:33:04,10.87,10.87,10.87,82.04,1040851,28,19917,-41
2021-04-20 09:33:44,10.75,10.75,10.75,82.30,1036253,28,19910,-40
2021-04-20 09:34:16,10.82,10.82,10.82,85.50,1033067,28,19914,-41
2021-04-20 09:34:49,10.90,10.90,10.90,83.15,1041132,28,19905,-40
2021-04-20 09:35:19,10.75,10.75,10.75,83.00,1050559,28,19995,-38
2021-04-20 09:35:50,10.68,10.68,10.68,82.51,1048774,28,20391,-38
2021-04-20 09:36:21,10.74,10.74,10.74,82.76,1048090,28,20050,-38
2021-04-20 09:36:51,10.56,10.56,10.56,82.30,1048689,28,19995,-39
2021-04-20 09:37:23,10.54,10.54,10.54,82.04,1040471,28,20438,-40
2021-04-20 09:37:54,10.73,10.73,10.73,82.21,1040496,28,20393,-40
2021-04-20 09:38:24,10.72,10.72,10.72,82.41,1040316,28,19901,-42
2021-04-20 09:38:55,10.51,10.51,10.51,83.18,1032675,28,20291,-41
2021-04-20 09:39:25,10.52,10.52,10.52,82.05,1032436,28,19997,-38
2021-04-20 09:39:56,10.77,10.77,10.77,81.70,1028569,28,20001,-43
2021-04-20 09:40:27,10.78,10.78,10.78,81.54,1028439,28,19932,-40
2021-04-20 09:40:57,10.79,10.79,10.79,83.01,1036505,28,19906,-38
2021-04-20 09:41:29,10.84,10.84,10.84,83.43,1040639,28,19929,-41
2021-04-20 09:41:59,10.95,10.95,10.95,80.19,1044963,28,20382,-40
2021-04-20 09:42:30,10.99,10.99,10.99,81.41,1044257,28,19917,-41
2021-04-20 09:43:05,10.82,10.82,10.82,81.14,1044704,28,19935,-40
2021-04-20 09:43:42,11.10,11.10,11.10,81.31,1044395,28,20337,-40
2021-04-20 09:44:22,11.19,11.19,11.19,82.48,1046211,28,19964,-40
2021-04-20 09:45:05,11.02,11.02,11.02,79.88,1043014,28,20337,-38
2021-04-20 09:45:37,11.13,11.13,11.13,77.65,1040360,28,19913,-38
2021-04-20 09:46:08,11.57,11.57,11.57,75.85,1044634,28,19913,-40
2021-04-20 09:46:48,11.70,11.70,11.70,76.05,1048848,28,19909,-43
2021-04-20 09:47:21,11.83,11.83,11.83,78.03,1046187,28,19943,-40
2021-04-20 09:47:52,11.57,11.57,11.57,80.57,1046943,28,20701,-39
2021-04-20 09:48:32,11.52,11.52,11.52,79.66,1042825,28,20496,-42
2021-04-20 09:49:12,11.78,11.78,11.78,76.68,1038301,28,19914,-39
2021-04-20 09:49:48,11.75,11.75,11.75,77.32,1040415,28,19913,-39
2021-04-20 09:50:22,11.77,11.77,11.77,77.11,1044714,28,19915,-40
2021-04-20 09:50:54,11.46,11.46,11.46,78.85,1047606,28,19912,-40
2021-04-20 09:51:25,11.52,11.52,11.52,80.62,1040487,28,19913,-38
2021-04-20 09:51:58,11.64,11.64,11.64,78.98,1043610,28,19944,-41
2021-04-20 09:52:33,11.82,11.82,11.82,79.12,1036447,28,19960,-40
2021-04-20 09:53:13,12.03,12.03,12.03,76.76,1038818,28,19917,-39
2021-04-20 09:53:45,12.11,12.11,12.11,73.06,1042053,28,19913,-40
2021-04-20 09:54:25,11.97,11.97,11.97,72.54,1042673,28,20405,-39
2021-04-20 09:54:57,11.53,11.53,11.53,73.71,1040438,28,20302,-40
2021-04-20 09:55:37,11.52,11.52,11.52,72.39,1038868,28,20036,-39
2021-04-20 09:56:17,11.74,11.74,11.74,71.58,1032349,28,19950,-41
2021-04-20 09:56:55,11.42,11.42,11.42,73.01,1035131,28,19913,-40
2021-04-20 09:57:28,11.24,11.24,11.24,75.39,1040397,28,20012,-42
2021-04-20 09:57:58,11.37,11.37,11.37,74.91,1037599,28,19939,-37
2021-04-20 09:58:29,11.27,11.27,11.27,78.04,1043303,28,20003,-41
2021-04-20 09:59:00,11.30,11.30,11.30,77.11,1040076,28,19920,-40
2021-04-20 09:59:36,11.73,11.73,11.73,73.05,1036510,28,19918,-42
2021-04-20 10:00:07,11.78,11.78,11.78,71.96,1035329,28,20004,-41
2021-04-20 10:00:39,11.54,11.54,11.54,73.46,1029363,28,20343,-41
2021-04-20 10:01:22,11.51,11.51,11.51,73.80,1037518,28,19928,-40
2021-04-20 10:01:56,11.24,11.24,11.24,76.45,1034306,28,20411,-40
2021-04-20 10:02:29,11.47,11.47,11.47,76.91,1042921,28,19913,-41
2021-04-20 10:03:10,11.53,11.53,11.53,74.60,1037860,28,19919,-43
2021-04-20 10:03:47,11.43,11.43,11.43,72.76,1044991,28,20294,-42
2021-04-20 10:04:28,11.76,11.76,11.76,70.32,1041647,28,19936,-43
2021-04-20 10:05:08,11.47,11.47,11.47,71.34,1040154,28,19913,-41
2021-04-20 10:05:48,11.87,11.87,11.87,71.35,1032693,28,19914,-40
2021-04-20 10:06:28,11.91,11.91,11.91,70.83,1040330,28,20258,-41
2021-04-20 10:07:01,11.67,11.67,11.67,70.37,1044476,28,19913,-41
2021-04-20 10:07:41,11.59,11.59,11.59,69.40,1047799,28,19913,-40
2021-04-20 10:08:19,11.70,11.70,11.70,69.72,1045838,28,19920,-38
2021-04-20 10:09:00,11.84,11.84,11.84,68.81,1044470,28,19913,-46
2021-04-20 10:09:40,11.56,11.56,11.56,70.38,1040777,28,19913,-40
2021-04-20 10:10:20,11.66,11.66,11.66,69.96,1040287,28,20414,-38
2021-04-20 10:10:52,11.70,11.70,11.70,69.18,1040302,28,20405,-37
2021-04-20 10:11:26,11.81,11.81,11.81,70.09,1040519,28,19913,-38
2021-04-20 10:12:07,11.73,11.73,11.73,73.12,1038356,28,20302,-41
2021-04-20 10:12:47,12.03,12.03,12.03,70.55,1040445,28,19963,-46
2021-04-20 10:13:22,11.92,11.92,11.92,69.07,1040489,28,19941,-40
2021-04-20 10:13:56,11.71,11.71,11.71,70.01,1040438,28,19917,-40
2021-04-20 10:14:29,11.56,11.56,11.56,70.67,1040395,28,20334,-43
2021-04-20 10:15:08,11.45,11.45,11.45,73.25,1036349,28,20372,-39
2021-04-20 10:15:40,11.39,11.39,11.39,73.30,1036523,28,20053,-43
2021-04-20 10:16:22,11.49,11.49,11.49,73.57,1042332,28,19943,-40
2021-04-20 10:16:57,11.36,11.36,11.36,74.52,1044434,28,19920,-41
2021-04-20 10:17:37,11.58,11.58,11.58,72.11,1040306,28,19951,-43
2021-04-20 10:18:17,11.59,11.59,11.59,71.73,1036868,28,20016,-40
2021-04-20 10:18:50,11.43,11.43,11.43,72.98,1036279,28,19963,-40
2021-04-20 10:19:28,11.51,11.51,11.51,73.01,1043258,28,19909,-40
2021-04-20 10:20:03,11.73,11.73,11.73,72.79,1037613,28,19914,-41
2021-04-20 10:20:41,11.82,11.82,11.82,72.10,1036388,28,19943,-40
2021-04-20 10:21:16,11.84,11.84,11.84,72.58,1040325,28,20429,-38
2021-04-20 10:21:47,11.71,11.71,11.71,71.68,1042828,28,19937,-40
2021-04-20 10:22:22,11.78,11.78,11.78,72.39,1042148,28,20363,-40
2021-04-20 10:22:54,11.85,11.85,11.85,71.01,1043953,28,20004,-40
2021-04-20 10:23:29,11.81,11.81,11.81,73.01,1036937,28,19921,-42
2021-04-20 10:24:03,11.82,11.82,11.82,73.70,1038741,28,19935,-40
2021-04-20 10:24:33,12.06,12.06,12.06,73.10,1037036,28,19913,-40
2021-04-20 10:25:14,12.18,12.18,12.18,73.35,1030137,28,19941,-45
2021-04-20 10:25:46,11.99,11.99,11.99,72.95,1033318,28,19937,-40
2021-04-20 10:26:18,11.82,11.82,11.82,72.75,1033120,28,20104,-40
2021-04-20 10:26:54,11.86,11.86,11.86,70.42,1040744,28,20399,-40
2021-04-20 10:27:26,11.83,11.83,11.83,70.40,1046421,28,19913,-42
2021-04-20 10:27:58,11.82,11.82,11.82,71.36,1044881,28,19964,-41
2021-04-20 10:28:38,11.69,11.69,11.69,70.59,1044200,28,20006,-39
2021-04-20 10:29:13,11.75,11.75,11.75,70.58,1041040,28,19969,-38
2021-04-20 10:29:50,11.81,11.81,11.81,72.06,1044975,28,19991,-38
2021-04-20 10:30:21,11.67,11.67,11.67,71.64,1048011,28,19982,-38
2021-04-20 10:30:52,11.90,11.90,11.90,71.51,1044631,28,19909,-40
2021-04-20 10:31:23,11.85,11.85,11.85,73.49,1047967,28,19920,-39
2021-04-20 10:31:57,11.60,11.60,11.60,71.38,1044990,28,20051,-38
2021-04-20 10:32:29,11.59,11.59,11.59,71.35,1041735,28,19936,-39
2021-04-20 10:33:01,11.71,11.71,11.71,71.64,1044021,28,19912,-41
2021-04-20 10:33:31,11.67,11.67,11.67,71.54,1040141,28,20016,-41
2021-04-20 10:34:02,11.41,11.41,11.41,72.36,1036169,28,19975,-39
2021-04-20 10:34:32,11.45,11.45,11.45,71.71,1032644,28,19902,-39
2021-04-20 10:35:04,11.51,11.51,11.51,71.13,1036731,28,19906,-38
2021-04-20 10:35:37,11.63,11.63,11.63,69.93,1040641,28,19906,-40
2021-04-20 10:36:09,11.54,11.54,11.54,69.81,1036117,28,19906,-40
2021-04-20 10:36:40,11.42,11.42,11.42,71.03,1032101,28,19906,-42
2021-04-20 10:37:10,11.51,11.51,11.51,71.77,1040139,28,20007,-39
2021-04-20 10:37:43,11.64,11.64,11.64,71.84,1044324,28,19927,-37
2021-04-20 10:38:14,11.65,11.65,11.65,72.91,1040321,28,20132,-38
2021-04-20 10:38:45,11.56,11.56,11.56,72.34,1039366,28,19905,-39
2021-04-20 10:39:16,11.40,11.40,11.40,71.79,1033269,28,20419,-40
2021-04-20 10:39:47,11.68,11.68,11.68,70.55,1040504,28,20283,-40
2021-04-20 10:40:19,11.65,11.65,11.65,71.53,1048599,28,19900,-39
2021-04-20 10:40:54,11.81,11.81,11.81,70.33,1040372,28,20564,-41
2021-04-20 10:41:27,11.93,11.93,11.93,70.92,1036306,28,19909,-43
2021-04-20 10:41:57,11.68,11.68,11.68,71.29,1039065,28,19905,-40
2021-04-20 10:42:29,11.49,11.49,11.49,71.14,1045425,28,20343,-40
2021-04-20 10:43:07,11.80,11.80,11.80,68.99,1044316,28,19913,-41
2021-04-20 10:43:38,11.34,11.34,11.34,68.78,1041566,28,19948,-40
2021-04-20 10:44:09,11.35,11.35,11.35,70.27,1040095,28,19917,-40
2021-04-20 10:44:40,11.28,11.28,11.28,71.30,1042873,28,19913,-41
2021-04-20 10:45:10,11.50,11.50,11.50,69.91,1040162,28,20367,-39
2021-04-20 10:45:41,11.45,11.45,11.45,70.77,1044054,28,20278,-40
2021-04-20 10:46:12,11.38,11.38,11.38,72.30,1040092,28,19917,-42
2021-04-20 10:46:43,11.68,11.68,11.68,68.39,1044441,28,19919,-38
2021-04-20 10:47:13,11.65,11.65,11.65,68.20,1048425,28,20398,-36
2021-04-20 10:47:52,11.54,11.54,11.54,67.70,1048362,28,19987,-41
2021-04-20 10:48:24,11.69,11.69,11.69,69.91,1038839,28,19913,-40
2021-04-20 10:48:55,11.49,11.49,11.49,69.36,1032075,28,19911,-41
2021-04-20 10:49:27,11.31,11.31,11.31,69.49,1036227,28,20291,-40
2021-04-20 10:49:58,11.45,11.45,11.45,69.45,1033014,28,20402,-41
2021-04-20 10:50:29,11.73,11.73,11.73,69.14,1036420,28,20299,-40
2021-04-20 10:51:00,11.71,11.71,11.71,68.37,1043939,28,19908,-43
2021-04-20 10:51:38,11.68,11.68,11.68,68.61,1040377,28,19959,-42
2021-04-20 10:52:08,11.85,11.85,11.85,68.17,1037268,28,20328,-41
2021-04-20 10:52:39,11.69,11.69,11.69,68.94,1035978,28,19914,-40
2021-04-20 10:53:20,11.60,11.60,11.60,68.78,1040126,28,20288,-43
2021-04-20 10:53:51,11.51,11.51,11.51,69.73,1041590,28,19910,-39
2021-04-20 10:54:22,11.79,11.79,11.79,67.80,1041813,28,19992,-41
2021-04-20 10:54:52,11.65,11.65,11.65,67.74,1042964,28,20362,-41
2021-04-20 10:55:24,11.95,11.95,11.95,66.47,1036136,28,19963,-41
2021-04-20 10:55:56,11.97,11.97,11.97,65.96,1036275,28,20407,-38
2021-04-20 10:56:26,11.66,11.66,11.66,68.11,1040199,28,19928,-40
2021-04-20 10:56:57,11.81,11.81,11.81,68.63,1036597,28,19940,-40
2021-04-20 10:57:28,11.87,11.87,11.87,68.08,1036213,28,20323,-37
2021-04-20 10:57:59,11.77,11.77,11.77,67.33,1035869,28,20256,-40
2021-04-20 10:58:29,11.78,11.78,11.78,66.57,1036139,28,19937,-37
2021-04-20 10:59:01,11.65,11.65,11.65,66.79,1040910,28,19999,-37
2021-04-20 10:59:32,11.73,11.73,11.73,67.79,1044548,28,20371,-39
2021-04-20 11:00:04,11.64,11.64,11.64,67.39,1043983,28,19927,-40
2021-04-20 11:00:34,11.69,11.69,11.69,67.89,1039624,28,19948,-39
2021-04-20 11:01:04,11.72,11.72,11.72,67.54,1040689,28,19916,-38
2021-04-20 11:01:35,11.96,11.96,11.96,67.48,1044469,28,19958,-37
2021-04-20 11:02:09,12.01,12.01,12.01,65.79,1044436,28,20329,-40
2021-04-20 11:02:41,11.83,11.83,11.83,66.39,1040094,28,19930,-39
2021-04-20 11:03:12,11.92,11.92,11.92,65.79,1035322,28,19910,-41
2021-04-20 11:03:44,11.86,11.86,11.86,67.29,1032714,28,19933,-43
2021-04-20 11:04:14,11.93,11.93,11.93,65.90,1032609,28,19910,-41
2021-04-20 11:04:45,11.91,11.91,11.91,66.43,1040422,28,19996,-42
2021-04-20 11:05:17,11.88,11.88,11.88,66.66,1032345,28,20020,-39
2021-04-20 11:05:48,12.00,12.00,12.00,66.66,1032363,28,19910,-39
2021-04-20 11:06:28,12.06,12.06,12.06,67.01,1035867,28,19910,-39
2021-04-20 11:07:10,11.78,11.78,11.78,66.44,1031443,28,20005,-40
2021-04-20 11:07:41,11.89,11.89,11.89,68.47,1039278,28,20004,-40
2021-04-20 11:08:11,11.97,11.97,11.97,69.14,1040245,28,20028,-41
2021-04-20 11:08:43,12.18,12.18,12.18,68.92,1037836,28,19956,-42
2021-04-20 11:09:14,12.19,12.19,12.19,71.38,1044273,28,20019,-41
2021-04-20 11:09:45,12.20,12.20,12.20,69.26,1040132,28,20010,-40
2021-04-20 11:10:16,12.15,12.15,12.15,70.00,1040716,28,19909,-41
2021-04-20 11:10:47,12.07,12.07,12.07,67.15,1039921,28,20059,-40
2021-04-20 11:11:18,12.27,12.27,12.27,66.86,1040551,28,20409,-37
2021-04-20 11:11:49,12.38,12.38,12.38,67.78,1040044,28,19905,-40
2021-04-20 11:12:20,12.33,12.33,12.33,65.95,1027884,28,20321,-39
2021-04-20 11:12:50,12.33,12.33,12.33,66.26,1031975,28,19960,-39
2021-04-20 11:13:32,12.26,12.26,12.26,65.97,1032017,28,19913,-41
2021-04-20 11:14:02,12.27,12.27,12.27,66.55,1032052,28,19914,-40
2021-04-20 11:14:41,12.06,12.06,12.06,66.77,1029770,28,19914,-44
2021-04-20 11:15:21,12.22,12.22,12.22,65.93,1034769,28,19914,-39
2021-04-20 11:15:56,12.13,12.13,12.13,66.36,1045194,28,19956,-41
2021-04-20 11:16:31,12.18,12.18,12.18,66.04,1040298,28,19913,-41
2021-04-20 11:17:01,12.22,12.22,12.22,64.80,1036229,28,20021,-40
2021-04-20 11:17:42,12.26,12.26,12.26,65.30,1030712,28,20424,-40
2021-04-20 11:18:13,12.13,12.13,12.13,65.80,1032203,28,19953,-40
2021-04-20 11:18:44,12.14,12.14,12.14,65.63,1033500,28,19918,-37
2021-04-20 11:19:14,12.14,12.14,12.14,64.85,1041586,28,20347,-38
2021-04-20 11:19:46,11.94,11.94,11.94,66.45,1040122,28,19909,-39
2021-04-20 11:20:26,12.14,12.14,12.14,68.77,1032131,28,19909,-39
2021-04-20 11:20:59,12.10,12.10,12.10,68.57,1033509,28,19992,-39
2021-04-20 11:21:30,11.97,11.97,11.97,69.19,1039424,28,19913,-41
2021-04-20 11:22:00,11.94,11.94,11.94,67.29,1045878,28,19913,-41
2021-04-20 11:22:32,12.06,12.06,12.06,65.53,1043769,28,19919,-40
2021-04-20 11:23:11,12.24,12.24,12.24,66.49,1040255,28,19913,-39
2021-04-20 11:23:51,12.16,12.16,12.16,65.32,1043969,28,19917,-39
2021-04-20 11:24:21,11.91,11.91,11.91,67.06,1036071,28,19917,-42
2021-04-20 11:24:55,12.34,12.34,12.34,65.15,1034545,28,20017,-40
2021-04-20 11:25:34,13.10,13.10,13.10,61.89,1030213,28,19933,-40
2021-04-20 11:26:09,13.55,13.55,13.55,64.76,1029701,28,19926,-38
2021-04-20 11:26:40,13.66,13.66,13.66,63.27,1036519,28,20253,-41
2021-04-20 11:27:11,13.95,13.95,13.95,65.77,1038062,28,20429,-41
2021-04-20 11:27:41,14.57,14.57,14.57,60.37,1035914,28,19913,-40
2021-04-20 11:28:19,14.84,14.84,14.84,56.75,1036128,28,19914,-40
2021-04-20 11:28:53,14.90,14.90,14.90,55.02,1041466,28,19987,-41
2021-04-20 11:29:26,14.69,14.69,14.69,55.94,1048513,28,19954,-40
2021-04-20 11:29:57,14.63,14.63,14.63,57.43,1046273,28,20127,-40
2021-04-20 11:30:30,14.42,14.42,14.42,58.27,1047369,28,20416,-40
2021-04-20 11:31:01,14.57,14.57,14.57,56.51,1043234,28,19935,-42
2021-04-20 11:31:33,14.10,14.10,14.10,57.75,1040689,28,19916,-41
2021-04-20 11:32:04,13.98,13.98,13.98,60.86,1039779,28,19951,-43
2021-04-20 11:32:35,14.59,14.59,14.59,57.36,1040190,28,19933,-41
2021-04-20 11:33:09,14.31,14.31,14.31,57.35,1040248,28,19913,-41
2021-04-20 11:33:41,14.67,14.67,14.67,56.46,1033123,28,19910,-41
2021-04-20 11:34:13,14.22,14.22,14.22,59.35,1040124,28,20011,-40
2021-04-20 11:34:43,14.20,14.20,14.20,60.69,1032903,28,20052,-39
2021-04-20 11:35:15,14.51,14.51,14.51,59.12,1036590,28,19914,-42
2021-04-20 11:35:46,14.46,14.46,14.46,55.91,1035987,28,20440,-40
2021-04-20 11:36:18,14.59,14.59,14.59,55.29,1036376,28,19918,-40
2021-04-20 11:36:50,14.77,14.77,14.77,55.46,1044203,28,19912,-41
2021-04-20 11:37:22,14.27,14.27,14.27,56.36,1040709,28,19917,-42
2021-04-20 11:38:00,14.40,14.40,14.40,55.82,1048474,28,20431,-41
2021-04-20 11:38:39,13.86,13.86,13.86,58.45,1042607,28,19967,-41
2021-04-20 11:39:11,13.76,13.76,13.76,58.14,1044284,28,19920,-41
2021-04-20 11:39:42,13.78,13.78,13.78,59.26,1041807,28,20058,-41
2021-04-20 11:40:17,14.17,14.17,14.17,57.32,1045922,28,19921,-43
2021-04-20 11:40:57,14.38,14.38,14.38,56.06,1043107,28,19947,-41
2021-04-20 11:41:29,14.12,14.12,14.12,58.76,1036257,28,20393,-40
2021-04-20 11:42:09,13.96,13.96,13.96,58.33,1027959,28,19914,-39
2021-04-20 11:42:41,13.41,13.41,13.41,60.33,1026657,28,19906,-38
2021-04-20 11:43:12,13.67,13.67,13.67,59.90,1032037,28,19977,-40
2021-04-20 11:43:44,14.28,14.28,14.28,57.86,1035868,28,19956,-42
2021-04-20 11:44:15,14.42,14.42,14.42,58.19,1035935,28,20305,-42
2021-04-20 11:44:47,14.14,14.14,14.14,61.94,1039642,28,19956,-40
2021-04-20 11:45:19,14.68,14.68,14.68,56.43,1032612,28,19906,-41
2021-04-20 11:45:49,14.84,14.84,14.84,59.71,1036598,28,19948,-41
2021-04-20 11:46:22,14.90,14.90,14.90,57.63,1036058,28,20311,-40
2021-04-20 11:46:52,14.72,14.72,14.72,56.76,1039963,28,19909,-41
2021-04-20 11:47:23,14.49,14.49,14.49,58.07,1039651,28,19905,-40
2021-04-20 11:47:56,14.55,14.55,14.55,57.98,1032356,28,19934,-39
2021-04-20 11:48:28,14.86,14.86,14.86,56.96,1031993,28,20473,-42
2021-04-20 11:49:08,15.15,15.15,15.15,54.84,1040053,28,19955,-42
2021-04-20 11:49:43,15.47,15.47,15.47,54.44,1036142,28,19906,-45
2021-04-20 11:50:14,15.72,15.72,15.72,53.08,1038059,28,19913,-40
2021-04-20 11:50:54,15.68,15.68,15.68,51.53,1040051,28,19964,-40
2021-04-20 11:51:32,15.21,15.21,15.21,52.89,1042371,28,19910,-42
2021-04-20 11:52:03,15.34,15.34,15.34,52.36,1042879,28,20523,-40
2021-04-20 11:52:33,14.84,14.84,14.84,54.37,1037632,28,19905,-40
2021-04-20 11:53:04,14.97,14.97,14.97,53.66,1031885,28,20004,-40
2021-04-20 11:53:37,15.14,15.14,15.14,51.19,1031697,28,19957,-39
2021-04-20 11:54:09,14.81,14.81,14.81,52.34,1024503,28,19910,-41
2021-04-20 11:54:39,15.18,15.18,15.18,52.73,1040326,28,20283,-40
2021-04-20 11:55:12,14.72,14.72,14.72,51.49,1035986,28,19953,-40
2021-04-20 11:55:44,14.87,14.87,14.87,54.08,1036453,28,19909,-41
2021-04-20 11:56:14,14.50,14.50,14.50,54.38,1034913,28,19945,-39
2021-04-20 11:56:45,15.01,15.01,15.01,51.64,1029668,28,20356,-42
2021-04-20 11:57:17,14.87,14.87,14.87,51.76,1039897,28,19943,-40
2021-04-20 11:57:48,15.15,15.15,15.15,53.01,1044564,28,20307,-40
2021-04-20 11:58:21,15.44,15.44,15.44,53.12,1044208,28,19909,-41
2021-04-20 11:58:51,15.70,15.70,15.70,52.88,1048414,28,19909,-42
2021-04-20 11:59:22,16.19,16.19,16.19,53.65,1043398,28,19909,-40
2021-04-20 11:59:53,16.10,16.10,16.10,54.95,1040684,28,19940,-42
2021-04-20 12:00:26,16.30,16.30,16.30,51.07,1036003,28,19906,-39
2021-04-20 12:00:59,16.27,16.27,16.27,51.32,1032401,28,19917,-42
2021-04-20 12:01:30,16.55,16.55,16.55,49.44,1040040,28,19905,-41
2021-04-20 12:02:01,17.23,17.23,17.23,47.66,1041102,28,20326,-41
2021-04-20 12:02:33,17.33,17.33,17.33,46.80,1044182,28,19909,-42
2021-04-20 12:03:07,17.37,17.37,17.37,45.76,1043829,28,20110,-45
2021-04-20 12:03:50,17.30,17.30,17.30,45.12,1039828,28,19916,-38
2021-04-20 12:04:23,17.35,17.35,17.35,45.68,1035983,28,19910,-42
2021-04-20 12:04:54,16.96,16.96,16.96,49.01,1040092,28,20000,-40
2021-04-20 12:05:28,16.92,16.92,16.92,49.83,1038143,28,19925,-40
2021-04-20 12:05:59,16.98,16.98,16.98,47.87,1045312,28,19991,-41
2021-04-20 12:06:38,16.29,16.29,16.29,47.99,1046830,28,19916,-39
2021-04-20 12:07:09,16.85,16.85,16.85,48.88,1043764,28,19943,-41
2021-04-20 12:07:40,17.21,17.21,17.21,46.71,1046476,28,19986,-42
2021-04-20 12:08:11,17.47,17.47,17.47,44.42,1044283,28,19909,-46
2021-04-20 12:08:42,17.35,17.35,17.35,48.32,1044343,28,19940,-39
2021-04-20 12:09:14,17.29,17.29,17.29,44.80,1044094,28,19908,-42
2021-04-20 12:09:45,17.07,17.07,17.07,46.76,1036491,28,19914,-41
2021-04-20 12:10:16,16.36,16.36,16.36,45.41,1039907,28,19909,-40
2021-04-20 12:10:49,16.31,16.31,16.31,48.16,1032029,28,19910,-41
2021-04-20 12:11:19,16.52,16.52,16.52,45.89,1033182,28,19996,-40
2021-04-20 12:11:50,16.50,16.50,16.50,46.35,1044500,28,19925,-40
2021-04-20 12:12:28,16.52,16.52,16.52,47.33,1040736,28,20412,-41
2021-04-20 12:12:59,16.42,16.42,16.42,45.85,1040656,28,19917,-39
2021-04-20 12:13:30,16.41,16.41,16.41,45.39,1036817,28,20295,-37
2021-04-20 12:14:01,15.99,15.99,15.99,46.34,1047700,28,19948,-40
2021-04-20 12:14:32,15.85,15.85,15.85,47.02,1036810,28,19913,-41
2021-04-20 12:15:04,15.43,15.43,15.43,48.50,1037338,28,19967,-41
2021-04-20 12:15:35,15.17,15.17,15.17,49.81,1036747,28,20311,-39
2021-04-20 12:16:08,15.17,15.17,15.17,48.53,1029156,28,19929,-41
2021-04-20 12:16:38,15.12,15.12,15.12,49.30,1032684,28,19989,-44
2021-04-20 12:17:09,14.94,14.94,14.94,49.02,1032684,28,19913,-40
2021-04-20 12:17:41,14.94,14.94,14.94,48.17,1036001,28,20372,-38
2021-04-20 12:18:13,14.30,14.30,14.30,49.78,1036459,28,19944,-40
2021-04-20 12:18:45,14.36,14.36,14.36,50.50,1036219,28,20429,-40
2021-04-20 12:19:16,14.26,14.26,14.26,52.15,1040759,28,20046,-40
2021-04-20 12:19:46,14.43,14.43,14.43,52.20,1044420,28,19980,-42
2021-04-20 12:20:18,14.53,14.53,14.53,49.30,1034228,28,20416,-45
2021-04-20 12:20:49,14.46,14.46,14.46,49.63,1034809,28,19913,-41
2021-04-20 12:21:28,14.41,14.41,14.41,50.80,1031251,28,19910,-42
2021-04-20 12:21:59,14.04,14.04,14.04,52.92,1036226,28,19913,-42
2021-04-20 12:22:30,14.00,14.00,14.00,54.34,1036186,28,19924,-39
2021-04-20 12:23:01,14.05,14.05,14.05,51.27,1042908,28,19914,-41
2021-04-20 12:23:33,14.55,14.55,14.55,51.71,1038921,28,19940,-40
2021-04-20 12:24:04,14.66,14.66,14.66,51.23,1039088,28,20426,-42
2021-04-20 12:24:36,14.91,14.91,14.91,50.71,1038518,28,19985,-50
2021-04-20 12:25:07,14.79,14.79,14.79,52.75,1031474,28,19918,-42
2021-04-20 12:25:37,14.95,14.95,14.95,49.67,1035232,28,19917,-42
2021-04-20 12:26:08,14.81,14.81,14.81,50.37,1043342,28,19913,-43
2021-04-20 12:26:39,14.61,14.61,14.61,50.26,1039119,28,19913,-42
2021-04-20 12:27:09,14.14,14.14,14.14,54.22,1043121,28,19920,-41
2021-04-20 12:27:40,14.18,14.18,14.18,54.20,1034186,28,19914,-45
2021-04-20 12:28:10,14.38,14.38,14.38,52.73,1028202,28,19961,-45
2021-04-20 12:28:42,14.34,14.34,14.34,55.73,1036057,28,19963,-39
2021-04-20 12:29:13,14.39,14.39,14.39,53.99,1039868,28,20370,-39
2021-04-20 12:29:45,14.59,14.59,14.59,51.03,1036389,28,20004,-38
2021-04-20 12:30:16,14.51,14.51,14.51,51.46,1039551,28,19913,-38
2021-04-20 12:30:48,14.61,14.61,14.61,51.31,1040042,28,20316,-42
2021-04-20 12:31:26,14.35,14.35,14.35,49.71,1036471,28,19913,-38
2021-04-20 12:31:56,14.44,14.44,14.44,50.29,1040023,28,20417,-38
2021-04-20 12:32:30,14.44,14.44,14.44,50.71,1038649,28,19913,-40
2021-04-20 12:33:02,14.15,14.15,14.15,50.77,1043829,28,20079,-42
2021-04-20 12:33:34,14.24,14.24,14.24,52.15,1048990,28,19913,-42
2021-04-20 12:34:04,14.11,14.11,14.11,53.10,1044750,28,19927,-40
2021-04-20 12:34:35,14.26,14.26,14.26,51.76,1044420,28,20003,-39
2021-04-20 12:35:06,14.75,14.75,14.75,53.86,1045042,28,19913,-40
2021-04-20 12:35:36,14.82,14.82,14.82,50.35,1045251,28,20030,-39
2021-04-20 12:36:07,14.85,14.85,14.85,52.91,1036621,28,19941,-39
2021-04-20 12:36:39,15.39,15.39,15.39,48.46,1028535,28,20069,-40
2021-04-20 12:37:10,15.26,15.26,15.26,49.96,1036602,28,20303,-39
2021-04-20 12:37:41,15.70,15.70,15.70,49.07,1037391,28,19913,-41
2021-04-20 12:38:12,16.00,16.00,16.00,47.16,1040410,28,20424,-39
2021-04-20 12:38:43,16.43,16.43,16.43,46.63,1040621,28,19927,-41
2021-04-20 12:39:14,16.72,16.72,16.72,45.82,1040675,28,19928,-40
2021-04-20 12:39:54,16.63,16.63,16.63,47.14,1044907,28,19909,-38
2021-04-20 12:40:25,17.52,17.52,17.52,42.67,1043274,28,19913,-38
2021-04-20 12:40:58,17.51,17.51,17.51,43.75,1038136,28,20020,-41
2021-04-20 12:41:30,16.76,16.76,16.76,47.08,1043100,28,19921,-38
2021-04-20 12:42:00,17.07,17.07,17.07,44.99,1040579,28,19917,-39
2021-04-20 12:42:31,17.23,17.23,17.23,44.20,1041360,28,20001,-40
2021-04-20 12:43:02,17.03,17.03,17.03,44.92,1040259,28,19909,-39
2021-04-20 12:43:35,17.20,17.20,17.20,43.91,1036273,28,19906,-42
2021-04-20 12:44:06,17.02,17.02,17.02,43.36,1032909,28,20415,-39
2021-04-20 12:44:37,16.87,16.87,16.87,44.45,1032566,28,19906,-41
2021-04-20 12:45:10,16.82,16.82,16.82,43.22,1033150,28,20269,-41
2021-04-20 12:45:40,17.25,17.25,17.25,42.01,1041364,28,19905,-40
2021-04-20 12:46:11,16.39,16.39,16.39,43.54,1045024,28,19906,-43
2021-04-20 12:46:41,16.26,16.26,16.26,44.17,1048923,28,19914,-38
2021-04-20 12:47:12,16.38,16.38,16.38,43.79,1044627,28,19909,-40
2021-04-20 12:47:42,16.22,16.22,16.22,44.69,1044937,28,19901,-40
2021-04-20 12:48:13,16.00,16.00,16.00,45.16,1044679,28,19939,-43
2021-04-20 12:48:43,16.09,16.09,16.09,44.46,1040790,28,19944,-40
2021-04-20 12:49:14,15.66,15.66,15.66,48.20,1044667,28,19905,-41
2021-04-20 12:49:45,15.69,15.69,15.69,47.24,1040650,28,20238,-41
2021-04-20 12:50:17,16.06,16.06,16.06,45.77,1044802,28,19905,-41
2021-04-20 12:50:50,16.17,16.17,16.17,44.20,1049026,28,20304,-41
2021-04-20 12:51:21,16.22,16.22,16.22,43.45,1040570,28,20359,-39
2021-04-20 12:51:51,16.32,16.32,16.32,44.68,1035969,28,20001,-43
2021-04-20 12:52:23,16.56,16.56,16.56,43.52,1040690,28,19906,-43
2021-04-20 12:52:53,16.45,16.45,16.45,43.38,1037253,28,20383,-41
2021-04-20 12:53:24,16.37,16.37,16.37,44.34,1040818,28,19905,-40
2021-04-20 12:53:55,16.42,16.42,16.42,45.99,1044018,28,19927,-40
2021-04-20 12:54:26,16.14,16.14,16.14,45.55,1036465,28,20375,-37
2021-04-20 12:54:59,15.96,15.96,15.96,46.93,1032761,28,19945,-40
2021-04-20 12:55:30,16.29,16.29,16.29,45.35,1033080,28,20334,-41
2021-04-20 12:56:00,16.80,16.80,16.80,44.63,1036535,28,19910,-40
2021-04-20 12:56:40,17.20,17.20,17.20,44.46,1037105,28,20634,-39
2021-04-20 12:57:13,17.74,17.74,17.74,45.89,1037985,28,19914,-39
2021-04-20 12:57:44,17.06,17.06,17.06,47.23,1034809,28,19967,-39
2021-04-20 12:58:17,17.88,17.88,17.88,43.13,1032568,28,19917,-39
2021-04-20 12:58:47,17.86,17.86,17.86,43.00,1033281,28,20430,-39
2021-04-20 12:59:26,18.04,18.04,18.04,42.83,1037773,28,19910,-39
2021-04-20 12:59:57,17.57,17.57,17.57,48.38,1044876,28,19913,-40
2021-04-20 13:00:28,17.73,17.73,17.73,46.34,1043603,28,19951,-39
2021-04-20 13:01:00,17.92,17.92,17.92,45.29,1040649,28,19913,-41
2021-04-20 13:01:31,18.33,18.33,18.33,43.13,1036578,28,19916,-37
2021-04-20 13:02:01,18.32,18.32,18.32,44.96,1044610,28,19920,-38
2021-04-20 13:02:32,18.34,18.34,18.34,42.31,1036758,28,19924,-39
2021-04-20 13:03:02,19.04,19.04,19.04,40.85,1040631,28,19909,-39
2021-04-20 13:03:33,18.91,18.91,18.91,41.56,1036375,28,19917,-41
2021-04-20 13:04:03,19.36,19.36,19.36,39.33,1036397,28,19925,-42
2021-04-20 13:04:34,18.94,18.94,18.94,41.58,1044842,28,19952,-40
2021-04-20 13:05:05,18.55,18.55,18.55,41.63,1028406,28,19914,-38
2021-04-20 13:05:37,18.33,18.33,18.33,42.13,1036522,28,19914,-43
2021-04-20 13:06:08,17.94,17.94,17.94,39.98,1036465,28,20428,-39
2021-04-20 13:06:39,18.27,18.27,18.27,39.76,1045267,28,19909,-42
2021-04-20 13:07:10,18.70,18.70,18.70,39.74,1045169,28,19981,-38
2021-04-20 13:07:41,18.18,18.18,18.18,40.84,1040280,28,19959,-40
2021-04-20 13:08:12,17.80,17.80,17.80,41.17,1036191,28,20358,-39
2021-04-20 13:08:44,17.71,17.71,17.71,40.35,1032756,28,20264,-40
2021-04-20 13:09:20,17.74,17.74,17.74,40.34,1032939,28,19945,-40
2021-04-20 13:09:51,17.29,17.29,17.29,40.28,1033572,28,19960,-40
2021-04-20 13:10:22,16.87,16.87,16.87,42.30,1032368,28,19922,-40
2021-04-20 13:10:55,16.80,16.80,16.80,41.54,1032489,28,19956,-40
2021-04-20 13:11:28,17.12,17.12,17.12,40.83,1036495,28,20473,-43
2021-04-20 13:11:58,16.93,16.93,16.93,40.54,1036453,28,19913,-39
2021-04-20 13:12:29,16.27,16.27,16.27,41.86,1040446,28,20414,-37
2021-04-20 13:13:00,16.32,16.32,16.32,42.33,1036020,28,19996,-40
2021-04-20 13:13:31,16.24,16.24,16.24,42.87,1028527,28,19992,-41
2021-04-20 13:14:01,15.85,15.85,15.85,43.77,1028108,28,19976,-40
2021-04-20 13:14:32,15.61,15.61,15.61,43.99,1036347,28,19935,-40
2021-04-20 13:15:04,15.68,15.68,15.68,44.31,1036468,28,19917,-40
2021-04-20 13:15:35,15.29,15.29,15.29,44.58,1036516,28,19923,-39
2021-04-20 13:16:07,15.07,15.07,15.07,45.35,1040518,28,19913,-40
2021-04-20 13:16:37,14.59,14.59,14.59,48.91,1040500,28,20387,-39
2021-04-20 13:17:08,15.03,15.03,15.03,48.52,1032321,28,19913,-40
2021-04-20 13:17:38,15.02,15.02,15.02,50.10,1036433,28,19913,-42
2021-04-20 13:18:18,14.56,14.56,14.56,52.05,1036518,28,20290,-39
2021-04-20 13:18:48,14.76,14.76,14.76,51.45,1042026,28,20013,-39
2021-04-20 13:19:23,14.41,14.41,14.41,52.25,1039275,28,20248,-39
2021-04-20 13:19:55,14.23,14.23,14.23,53.70,1036532,28,20016,-37
2021-04-20 13:20:27,13.82,13.82,13.82,55.25,1037288,28,19953,-39
2021-04-20 13:20:59,13.71,13.71,13.71,55.12,1040777,28,19924,-39
2021-04-20 13:21:29,13.50,13.50,13.50,55.99,1040649,28,19909,-39
2021-04-20 13:22:02,13.28,13.28,13.28,57.65,1040932,28,19913,-37
2021-04-20 13:22:32,13.15,13.15,13.15,57.87,1044872,28,19951,-39
2021-04-20 13:23:13,13.08,13.08,13.08,58.19,1041050,28,19919,-40
2021-04-20 13:23:45,13.04,13.04,13.04,57.68,1040431,28,19920,-40
2021-04-20 13:24:15,12.96,12.96,12.96,60.01,1038914,28,19919,-39
2021-04-20 13:24:46,13.05,13.05,13.05,59.82,1038109,28,19910,-39
2021-04-20 13:25:16,13.00,13.00,13.00,60.30,1040977,28,19920,-39
2021-04-20 13:25:49,13.11,13.11,13.11,59.74,1040333,28,20067,-39
2021-04-20 13:26:20,13.09,13.09,13.09,60.50,1036456,28,19925,-37
2021-04-20 13:26:52,12.80,12.80,12.80,62.18,1036426,28,20268,-37
2021-04-20 13:27:24,12.79,12.79,12.79,63.01,1037310,28,19948,-40
2021-04-20 13:27:57,12.79,12.79,12.79,62.21,1041021,28,20022,-38
2021-04-20 13:28:29,12.82,12.82,12.82,61.36,1044772,28,20000,-38
2021-04-20 13:28:59,12.71,12.71,12.71,62.50,1044521,28,20374,-40
2021-04-20 13:29:31,12.68,12.68,12.68,63.13,1040675,28,19917,-36
2021-04-20 13:30:01,12.58,12.58,12.58,63.42,1044736,28,19944,-38
2021-04-20 13:30:32,12.24,12.24,12.24,64.81,1040455,28,20286,-36
2021-04-20 13:31:04,12.35,12.35,12.35,64.37,1036402,28,19972,-37
2021-04-20 13:31:35,12.24,12.24,12.24,64.26,1032056,28,19965,-37
2021-04-20 13:32:06,12.10,12.10,12.10,63.98,1029460,28,19976,-38
2021-04-20 13:32:37,12.08,12.08,12.08,65.05,1036859,28,20000,-40
2021-04-20 13:33:07,12.13,12.13,12.13,65.47,1032593,28,19917,-40
2021-04-20 13:33:38,12.15,12.15,12.15,64.81,1044376,28,19909,-37
2021-04-20 13:34:10,12.14,12.14,12.14,64.85,1044810,28,20162,-40
2021-04-20 13:34:43,12.10,12.10,12.10,66.02,1044594,28,19967,-39
2021-04-20 13:35:15,12.17,12.17,12.17,65.45,1043466,28,19943,-40
2021-04-20 13:35:45,12.19,12.19,12.19,65.29,1041514,28,19908,-39
2021-04-20 13:36:17,12.15,12.15,12.15,66.75,1041087,28,19997,-40
2021-04-20 13:36:48,12.07,12.07,12.07,67.19,1040588,28,19912,-40
2021-04-20 13:37:19,12.15,12.15,12.15,64.95,1028161,28,19941,-39
2021-04-20 13:37:51,12.21,12.21,12.21,66.29,1028266,28,19949,-36
2021-04-20 13:38:23,12.19,12.19,12.19,65.49,1040533,28,19905,-42
2021-04-20 13:39:03,11.87,11.87,11.87,65.73,1041214,28,19905,-40
2021-04-20 13:39:35,11.80,11.80,11.80,66.14,1040465,28,19907,-39
2021-04-20 13:40:09,11.84,11.84,11.84,66.39,1040439,28,19912,-38
2021-04-20 13:40:40,11.65,11.65,11.65,68.84,1048682,28,19931,-40
2021-04-20 13:41:11,11.62,11.62,11.62,68.31,1045390,28,19951,-40
2021-04-20 13:41:51,11.64,11.64,11.64,67.57,1040455,28,19952,-37
2021-04-20 13:42:29,11.57,11.57,11.57,67.81,1037566,28,19924,-39
2021-04-20 13:43:00,11.27,11.27,11.27,69.79,1035008,28,20403,-37
2021-04-20 13:43:30,11.38,11.38,11.38,69.12,1045311,28,19924,-39
2021-04-20 13:44:02,11.36,11.36,11.36,68.29,1044415,28,20063,-39
2021-04-20 13:44:34,11.33,11.33,11.33,68.38,1043981,28,19948,-38
2021-04-20 13:45:06,11.40,11.40,11.40,68.20,1044095,28,19943,-40
2021-04-20 13:45:37,11.31,11.31,11.31,69.82,1036294,28,19909,-39
2021-04-20 13:46:07,11.32,11.32,11.32,68.64,1040507,28,19940,-41
2021-04-20 13:46:43,11.19,11.19,11.19,69.67,1036773,28,19913,-40
2021-04-20 13:47:13,11.14,11.14,11.14,69.07,1037255,28,19988,-39
2021-04-20 13:47:44,11.19,11.19,11.19,69.89,1031534,28,19961,-40
2021-04-20 13:48:19,11.23,11.23,11.23,69.72,1029034,28,19910,-39
2021-04-20 13:48:50,11.23,11.23,11.23,69.04,1037171,28,20339,-40
2021-04-20 13:49:20,11.10,11.10,11.10,68.94,1042114,28,19944,-40
2021-04-20 13:49:52,11.14,11.14,11.14,70.19,1044548,28,19999,-40
2021-04-20 13:50:26,11.15,11.15,11.15,70.25,1044322,28,19912,-39
2021-04-20 13:50:57,11.21,11.21,11.21,70.04,1036388,28,19914,-37
2021-04-20 13:51:28,11.10,11.10,11.10,70.40,1037151,28,20462,-37
2021-04-20 13:52:02,11.09,11.09,11.09,70.19,1036219,28,19913,-39
2021-04-20 13:52:35,11.19,11.19,11.19,69.33,1032981,28,19918,-41
2021-04-20 13:53:09,11.28,11.28,11.28,70.21,1036412,28,19913,-40
2021-04-20 13:53:41,11.13,11.13,11.13,69.48,1037270,28,19917,-39
2021-04-20 13:54:11,11.13,11.13,11.13,70.46,1045860,28,20015,-39
2021-04-20 13:54:43,11.19,11.19,11.19,72.29,1040522,28,20407,-39
2021-04-20 13:55:14,11.19,11.19,11.19,71.57,1036512,28,19906,-37
2021-04-20 13:55:44,11.22,11.22,11.22,71.52,1036033,28,20391,-36
2021-04-20 13:56:23,11.15,11.15,11.15,73.15,1033037,28,19913,-39
2021-04-20 13:56:53,11.23,11.23,11.23,71.87,1033518,28,19906,-37
2021-04-20 13:57:32,11.15,11.15,11.15,72.34,1032370,28,20355,-37
2021-04-20 13:58:05,11.03,11.03,11.03,70.99,1026055,28,19975,-38
2021-04-20 13:58:38,11.13,11.13,11.13,70.67,1031504,28,19922,-38
2021-04-20 13:59:10,11.21,11.21,11.21,71.32,1034186,28,19969,-40
2021-04-20 13:59:41,11.22,11.22,11.22,73.54,1041433,28,20307,-39
2021-04-20 14:00:13,11.21,11.21,11.21,73.99,1036333,28,19913,-39
2021-04-20 14:00:43,11.03,11.03,11.03,74.76,1036380,28,19913,-39
2021-04-20 14:01:14,11.08,11.08,11.08,73.49,1028511,28,20014,-37
2021-04-20 14:01:46,11.21,11.21,11.21,72.03,1040484,28,19913,-42
2021-04-20 14:02:17,11.27,11.27,11.27,72.43,1040294,28,19906,-41
2021-04-20 14:02:52,11.27,11.27,11.27,71.88,1040712,28,19911,-39
2021-04-20 14:03:32,11.38,11.38,11.38,71.21,1048679,28,19928,-40
2021-04-20 14:04:05,11.29,11.29,11.29,73.94,1044433,28,19920,-40
2021-04-20 14:04:37,11.36,11.36,11.36,73.37,1044483,28,19901,-36
2021-04-20 14:05:07,11.40,11.40,11.40,72.39,1038494,28,20027,-37
2021-04-20 14:05:40,11.35,11.35,11.35,74.51,1037090,28,20345,-37
2021-04-20 14:06:12,11.36,11.36,11.36,75.82,1036344,28,20461,-38
2021-04-20 14:06:44,11.45,11.45,11.45,75.40,1041019,28,20473,-37
2021-04-20 14:07:21,11.49,11.49,11.49,74.72,1044569,28,19905,-40
2021-04-20 14:07:52,11.55,11.55,11.55,73.68,1046305,28,19904,-42
2021-04-20 14:08:24,11.54,11.54,11.54,73.24,1043108,28,20270,-38
2021-04-20 14:08:56,11.58,11.58,11.58,75.65,1040354,28,19932,-37
2021-04-20 14:09:28,11.59,11.59,11.59,76.93,1044608,28,19904,-41
2021-04-20 14:09:59,11.55,11.55,11.55,77.57,1044590,28,20323,-42
2021-04-20 14:10:29,11.72,11.72,11.72,77.31,1040215,28,19972,-36
2021-04-20 14:11:00,11.76,11.76,11.76,78.17,1036137,28,19913,-39
2021-04-20 14:11:32,11.76,11.76,11.76,79.48,1036493,28,19912,-40
2021-04-20 14:12:04,11.69,11.69,11.69,80.65,1040704,28,19999,-42
2021-04-20 14:12:36,11.70,11.70,11.70,79.32,1044926,28,19905,-40
2021-04-20 14:13:08,11.69,11.69,11.69,79.70,1043926,28,19905,-40
2021-04-20 14:13:45,11.76,11.76,11.76,80.64,1040227,28,19955,-39
2021-04-20 14:14:26,11.66,11.66,11.66,81.83,1040520,28,19917,-40
2021-04-20 14:15:16,11.67,11.67,11.67,80.37,1040812,28,19914,-38
2021-04-20 14:15:47,11.56,11.56,11.56,82.56,1036541,28,19944,-39
2021-04-20 14:16:18,11.72,11.72,11.72,82.70,1040676,28,19913,-39
2021-04-20 14:16:49,11.77,11.77,11.77,83.01,1036217,28,19992,-39
2021-04-20 14:17:19,11.83,11.83,11.83,81.96,1043569,28,19915,-40
2021-04-20 14:18:00,11.87,11.87,11.87,82.58,1044275,28,20002,-39
2021-04-20 14:18:31,11.92,11.92,11.92,82.47,1041887,28,19948,-40
2021-04-20 14:19:02,12.01,12.01,12.01,81.74,1038838,28,20346,-37
2021-04-20 14:19:32,11.96,11.96,11.96,79.89,1040478,28,19913,-38
2021-04-20 14:20:04,11.85,11.85,11.85,82.92,1036487,28,20393,-37
2021-04-20 14:20:36,11.85,11.85,11.85,83.21,1040400,28,20383,-40
2021-04-20 14:21:08,11.78,11.78,11.78,81.44,1036345,28,19913,-40
2021-04-20 14:21:39,11.95,11.95,11.95,78.92,1037038,28,20374,-40
2021-04-20 14:22:10,11.89,11.89,11.89,80.00,1040443,28,19917,-40
2021-04-20 14:22:40,11.90,11.90,11.90,80.99,1040390,28,19951,-41
2021-04-20 14:23:12,11.97,11.97,11.97,78.40,1044342,28,19923,-39
2021-04-20 14:23:43,11.92,11.92,11.92,76.97,1048309,28,19919,-40
2021-04-20 14:24:15,11.89,11.89,11.89,78.62,1036201,28,19995,-40
2021-04-20 14:24:45,11.87,11.87,11.87,77.94,1039949,28,20360,-45
2021-04-20 14:25:16,11.97,11.97,11.97,78.07,1035915,28,19913,-39
2021-04-20 14:25:50,11.95,11.95,11.95,79.22,1028473,28,19969,-39
2021-04-20 14:26:21,11.87,11.87,11.87,80.79,1040897,28,19963,-37
2021-04-20 14:26:51,11.78,11.78,11.78,78.90,1040331,28,19920,-40
2021-04-20 14:27:22,11.66,11.66,11.66,78.83,1040359,28,19992,-38
2021-04-20 14:27:53,11.70,11.70,11.70,78.82,1031914,28,19910,-38
2021-04-20 14:28:26,11.77,11.77,11.77,78.55,1032536,28,19914,-41
2021-04-20 14:29:07,11.90,11.90,11.90,79.02,1036745,28,19921,-40
2021-04-20 14:29:37,11.87,11.87,11.87,78.86,1042277,28,19989,-39
2021-04-20 14:30:10,11.93,11.93,11.93,78.32,1038572,28,19913,-39
2021-04-20 14:30:41,12.03,12.03,12.03,77.25,1033972,28,19960,-41
2021-04-20 14:31:11,12.07,12.07,12.07,77.19,1035800,28,20309,-38
2021-04-20 14:31:42,11.96,11.96,11.96,75.30,1036679,28,19961,-41
2021-04-20 14:32:12,11.89,11.89,11.89,78.54,1036375,28,19982,-39
2021-04-20 14:32:45,11.77,11.77,11.77,78.69,1040363,28,19917,-38
2021-04-20 14:33:16,12.12,12.12,12.12,76.20,1039794,28,20000,-40
2021-04-20 14:33:47,11.97,11.97,11.97,77.24,1035933,28,19913,-40
2021-04-20 14:34:20,11.94,11.94,11.94,77.20,1040248,28,20007,-37
2021-04-20 14:34:51,11.88,11.88,11.88,76.78,1041535,28,19913,-38
2021-04-20 14:35:23,11.76,11.76,11.76,78.09,1044245,28,20345,-40
2021-04-20 14:35:55,11.99,11.99,11.99,76.71,1043632,28,19913,-40
2021-04-20 14:36:26,11.86,11.86,11.86,76.21,1032130,28,19909,-39
2021-04-20 14:36:58,11.84,11.84,11.84,77.30,1028797,28,19945,-40
2021-04-20 14:37:28,12.04,12.04,12.04,75.36,1040044,28,19999,-39
2021-04-20 14:37:59,11.98,11.98,11.98,75.93,1044784,28,19921,-40
2021-04-20 14:38:30,12.34,12.34,12.34,74.32,1040275,28,20295,-39
2021-04-20 14:39:09,12.22,12.22,12.22,74.41,1039831,28,20028,-41
2021-04-20 14:39:39,12.29,12.29,12.29,75.92,1033494,28,20233,-39
2021-04-20 14:40:12,12.42,12.42,12.42,75.02,1033467,28,19957,-38
2021-04-20 14:40:44,12.61,12.61,12.61,74.65,1037821,28,19918,-40
2021-04-20 14:41:15,12.40,12.40,12.40,75.71,1035526,28,19959,-40
2021-04-20 14:41:46,12.43,12.43,12.43,74.09,1032678,28,19925,-39
2021-04-20 14:42:17,12.60,12.60,12.60,74.36,1040119,28,19932,-40
2021-04-20 14:42:48,12.69,12.69,12.69,73.18,1036489,28,19909,-39
2021-04-20 14:43:19,12.56,12.56,12.56,72.19,1044405,28,19909,-40
2021-04-20 14:43:51,12.51,12.51,12.51,71.75,1040056,28,20457,-41
2021-04-20 14:44:24,12.58,12.58,12.58,70.47,1036621,28,20001,-37
2021-04-20 14:44:58,12.66,12.66,12.66,72.08,1039853,28,19913,-40
2021-04-20 14:45:29,12.75,12.75,12.75,71.36,1036278,28,19913,-42
2021-04-20 14:46:00,12.75,12.75,12.75,69.82,1037946,28,19950,-41
2021-04-20 14:46:30,12.67,12.67,12.67,68.19,1044430,28,19913,-42
2021-04-20 14:47:02,12.84,12.84,12.84,69.06,1032103,28,20356,-40
2021-04-20 14:47:32,12.97,12.97,12.97,69.27,1040330,28,19912,-42
2021-04-20 14:48:11,13.29,13.29,13.29,68.56,1032257,28,19918,-39
2021-04-20 14:48:44,13.43,13.43,13.43,67.21,1034779,28,19920,-39
2021-04-20 14:49:18,13.57,13.57,13.57,66.33,1030553,28,19960,-41
2021-04-20 14:49:49,14.00,14.00,14.00,66.14,1034226,28,19914,-40
2021-04-20 14:50:30,14.22,14.22,14.22,64.95,1033092,28,19918,-39
2021-04-20 14:51:00,14.40,14.40,14.40,63.65,1040520,28,20086,-38
2021-04-20 14:51:32,14.25,14.25,14.25,63.84,1038727,28,20283,-38
2021-04-20 14:52:04,14.05,14.05,14.05,64.12,1037825,28,20280,-41
2021-04-20 14:52:35,14.27,14.27,14.27,61.83,1032073,28,20465,-41
2021-04-20 14:53:06,14.31,14.31,14.31,62.75,1032439,28,19914,-41
2021-04-20 14:53:36,14.41,14.41,14.41,59.90,1036070,28,19914,-39
2021-04-20 14:54:07,14.25,14.25,14.25,61.19,1044373,28,20362,-40
2021-04-20 14:54:38,14.08,14.08,14.08,60.76,1044372,28,19913,-39
2021-04-20 14:55:09,14.52,14.52,14.52,60.95,1048263,28,19964,-40
2021-04-20 14:55:44,14.53,14.53,14.53,59.21,1040243,28,19955,-43
2021-04-20 14:56:22,14.55,14.55,14.55,61.32,1045035,28,19955,-41
2021-04-20 14:56:53,14.75,14.75,14.75,59.22,1046729,28,19998,-45
2021-04-20 14:57:26,15.14,15.14,15.14,59.64,1046023,28,20313,-41
2021-04-20 14:57:56,15.04,15.04,15.04,59.50,1047034,28,20369,-39
2021-04-20 14:58:28,15.07,15.07,15.07,59.95,1040222,28,20000,-41
2021-04-20 14:58:59,15.36,15.36,15.36,57.32,1032023,28,19914,-42
2021-04-20 14:59:31,15.35,15.35,15.35,58.08,1032166,28,19914,-40
2021-04-20 15:00:03,15.23,15.23,15.23,59.41,1032672,28,19996,-41
2021-04-20 15:00:34,15.21,15.21,15.21,57.88,1045115,28,19909,-37
2021-04-20 15:01:12,15.24,15.24,15.24,60.33,1048336,28,19913,-40
2021-04-20 15:01:42,15.29,15.29,15.29,57.57,1044313,28,20003,-38
2021-04-20 15:02:13,15.19,15.19,15.19,59.74,1037822,28,20258,-41
2021-04-20 15:02:44,15.37,15.37,15.37,57.95,1036039,28,20044,-41
2021-04-20 15:03:14,16.00,16.00,16.00,56.15,1036063,28,20326,-40
2021-04-20 15:03:45,16.42,16.42,16.42,54.73,1031898,28,19967,-42
2021-04-20 15:04:15,15.98,15.98,15.98,55.76,1036297,28,19913,-41
2021-04-20 15:04:49,15.80,15.80,15.80,55.88,1032098,28,20401,-42
2021-04-20 15:05:22,15.94,15.94,15.94,54.79,1041504,28,19920,-37
2021-04-20 15:05:59,16.06,16.06,16.06,56.48,1044251,28,19951,-41
2021-04-20 15:06:30,15.95,15.95,15.95,54.46,1040042,28,19984,-37
2021-04-20 15:07:01,16.18,16.18,16.18,52.66,1034290,28,20087,-39
2021-04-20 15:07:40,15.66,15.66,15.66,52.92,1030886,28,19921,-41
2021-04-20 15:08:12,15.86,15.86,15.86,53.03,1034516,28,19914,-40
2021-04-20 15:08:46,15.56,15.56,15.56,53.13,1038977,28,19953,-41
2021-04-20 15:09:17,15.78,15.78,15.78,52.95,1044324,28,19920,-42
2021-04-20 15:09:49,15.26,15.26,15.26,53.39,1039356,28,19917,-42
2021-04-20 15:10:30,15.17,15.17,15.17,52.64,1036920,28,19914,-37
2021-04-20 15:11:01,15.39,15.39,15.39,51.11,1031869,28,19909,-40
2021-04-20 15:11:32,15.35,15.35,15.35,51.31,1037762,28,19948,-41
2021-04-20 15:12:05,15.16,15.16,15.16,51.16,1036130,28,20286,-40
2021-04-20 15:12:45,15.26,15.26,15.26,51.20,1037344,28,19915,-40
2021-04-20 15:13:17,15.12,15.12,15.12,51.86,1042575,28,19909,-41
2021-04-20 15:13:53,15.10,15.10,15.10,53.75,1037711,28,20297,-40
2021-04-20 15:14:25,15.47,15.47,15.47,51.70,1040165,28,19924,-40
2021-04-20 15:15:06,15.25,15.25,15.25,51.87,1040104,28,19920,-41
2021-04-20 15:15:41,15.25,15.25,15.25,54.29,1040226,28,20383,-40
2021-04-20 15:16:12,15.20,15.20,15.20,55.06,1040082,28,19913,-39
2021-04-20 15:16:44,15.34,15.34,15.34,53.58,1038080,28,20444,-37
2021-04-20 15:17:15,15.32,15.32,15.32,54.22,1041017,28,19913,-40
2021-04-20 15:17:46,15.50,15.50,15.50,51.63,1040101,28,19901,-40
2021-04-20 15:18:19,15.08,15.08,15.08,52.62,1036042,28,20371,-39
2021-04-20 15:18:50,15.05,15.05,15.05,54.82,1036169,28,19921,-40
2021-04-20 15:19:21,15.07,15.07,15.07,54.02,1036084,28,20026,-40
2021-04-20 15:19:52,15.26,15.26,15.26,54.59,1032582,28,19913,-42
2021-04-20 15:20:23,15.43,15.43,15.43,53.98,1040029,28,19920,-38
2021-04-20 15:20:56,15.79,15.79,15.79,53.54,1032166,28,19949,-41
2021-04-20 15:21:28,15.96,15.96,15.96,53.30,1032437,28,20422,-43
2021-04-20 15:22:02,15.99,15.99,15.99,51.49,1036985,28,19980,-40
2021-04-20 15:22:33,16.51,16.51,16.51,50.63,1041062,28,19959,-41
2021-04-20 15:23:06,16.67,16.67,16.67,48.95,1044246,28,20137,-39
2021-04-20 15:23:45,16.75,16.75,16.75,50.21,1039868,28,20011,-42
2021-04-20 15:24:20,16.68,16.68,16.68,50.10,1036485,28,20000,-41
2021-04-20 15:24:52,16.87,16.87,16.87,50.17,1027916,28,19914,-40
2021-04-20 15:25:23,16.68,16.68,16.68,49.58,1033815,28,19910,-40
2021-04-20 15:25:54,16.55,16.55,16.55,49.51,1041173,28,19967,-39
2021-04-20 15:26:37,16.62,16.62,16.62,50.75,1041217,28,19915,-42
2021-04-20 15:27:18,16.74,16.74,16.74,49.61,1042072,28,19912,-45
2021-04-20 15:27:50,17.20,17.20,17.20,48.92,1040895,28,19920,-39
2021-04-20 15:28:21,16.64,16.64,16.64,48.39,1039370,28,19996,-40
2021-04-20 15:28:57,16.74,16.74,16.74,47.93,1041807,28,19959,-39
2021-04-20 15:29:29,16.05,16.05,16.05,48.54,1039061,28,19909,-40
2021-04-20 15:30:03,16.20,16.20,16.20,48.33,1037244,28,19913,-39
2021-04-20 15:30:34,16.07,16.07,16.07,48.81,1040106,28,19913,-38
2021-04-20 15:31:05,16.28,16.28,16.28,48.41,1035949,28,19913,-39
2021-04-20 15:31:37,16.61,16.61,16.61,47.32,1036537,28,19921,-40
2021-04-20 15:32:09,16.63,16.63,16.63,47.98,1044218,28,19952,-37
2021-04-20 15:32:44,16.47,16.47,16.47,50.68,1044569,28,19920,-39
2021-04-20 15:33:23,16.77,16.77,16.77,49.29,1035777,28,19921,-40
2021-04-20 15:33:53,17.33,17.33,17.33,47.74,1029608,28,20296,-38
2021-04-20 15:34:25,17.33,17.33,17.33,46.74,1031922,28,19914,-39
2021-04-20 15:34:56,17.02,17.02,17.02,47.21,1036012,28,19913,-38
2021-04-20 15:35:31,17.06,17.06,17.06,46.66,1036045,28,19921,-42
2021-04-20 15:36:06,17.01,17.01,17.01,46.69,1032720,28,19914,-37
2021-04-20 15:36:38,16.75,16.75,16.75,46.53,1033232,28,19914,-41
2021-04-20 15:37:11,17.04,17.04,17.04,46.50,1035910,28,19913,-37
2021-04-20 15:37:42,16.97,16.97,16.97,46.19,1033089,28,19938,-41
2021-04-20 15:38:14,16.63,16.63,16.63,48.16,1036025,28,19913,-37
2021-04-20 15:38:45,16.89,16.89,16.89,47.10,1027974,28,19950,-43
2021-04-20 15:39:16,17.19,17.19,17.19,47.38,1027868,28,19914,-40
2021-04-20 15:39:48,17.53,17.53,17.53,44.79,1031817,28,19937,-41
2021-04-20 15:40:19,16.90,16.90,16.90,45.67,1031941,28,20388,-43
2021-04-20 15:40:49,16.77,16.77,16.77,47.15,1028170,28,19914,-37
2021-04-20 15:41:27,16.99,16.99,16.99,46.21,1032609,28,19914,-39
2021-04-20 15:41:58,17.49,17.49,17.49,45.76,1035974,28,19913,-37
2021-04-20 15:42:28,17.04,17.04,17.04,45.75,1040053,28,19948,-37
2021-04-20 15:43:03,17.26,17.26,17.26,45.17,1035924,28,20016,-39
2021-04-20 15:43:34,17.18,17.18,17.18,44.80,1035925,28,19905,-38
2021-04-20 15:44:05,17.65,17.65,17.65,44.92,1031644,28,19980,-39
2021-04-20 15:44:37,17.34,17.34,17.34,46.44,1037580,28,20008,-41
2021-04-20 15:45:08,17.62,17.62,17.62,46.27,1044817,28,19999,-37
2021-04-20 15:45:41,17.96,17.96,17.96,44.45,1048430,28,19900,-38
2021-04-20 15:46:11,17.55,17.55,17.55,45.55,1043357,28,20263,-38
2021-04-20 15:46:44,17.14,17.14,17.14,45.63,1040097,28,20012,-39
2021-04-20 15:47:14,17.09,17.09,17.09,46.47,1044038,28,19905,-39
2021-04-20 15:47:45,17.31,17.31,17.31,45.67,1044284,28,19948,-42
2021-04-20 15:48:16,17.68,17.68,17.68,44.97,1043958,28,19915,-40
2021-04-20 15:48:48,17.63,17.63,17.63,44.00,1035876,28,19906,-40
2021-04-20 15:49:21,17.71,17.71,17.71,45.04,1040080,28,19902,-41
2021-04-20 15:49:56,17.76,17.76,17.76,44.40,1031873,28,19910,-41
2021-04-20 15:50:28,17.37,17.37,17.37,44.98,1032943,28,20324,-39
2021-04-20 15:51:02,17.58,17.58,17.58,43.55,1030583,28,19988,-42
2021-04-20 15:51:32,17.42,17.42,17.42,44.81,1034416,28,19906,-40
2021-04-20 15:52:05,17.32,17.32,17.32,44.87,1031940,28,19909,-39
2021-04-20 15:52:38,17.86,17.86,17.86,43.48,1032597,28,19941,-41
2021-04-20 15:53:08,16.98,16.98,16.98,44.69,1035186,28,19905,-41
2021-04-20 15:53:40,17.16,17.16,17.16,44.13,1037275,28,19905,-36
2021-04-20 15:54:11,17.17,17.17,17.17,43.99,1044691,28,19917,-38
2021-04-20 15:54:42,18.14,18.14,18.14,42.50,1043968,28,19923,-38
2021-04-20 15:55:13,18.28,18.28,18.28,41.99,1039632,28,19921,-38
2021-04-20 15:55:44,17.76,17.76,17.76,43.77,1035985,28,19971,-39
2021-04-20 15:56:24,17.42,17.42,17.42,43.94,1027957,28,19914,-37
2021-04-20 15:56:55,17.46,17.46,17.46,43.66,1035954,28,19976,-38
2021-04-20 15:57:27,17.70,17.70,17.70,43.72,1035866,28,19971,-39
2021-04-20 15:57:58,17.52,17.52,17.52,43.75,1033668,28,19930,-39
2021-04-20 15:58:29,17.30,17.30,17.30,44.30,1031866,28,19910,-37
2021-04-20 15:59:01,16.99,16.99,16.99,45.65,1031868,28,19914,-38
2021-04-20 15:59:33,17.05,17.05,17.05,45.89,1036452,28,19960,-41
2021-04-20 16:00:04,16.92,16.92,16.92,45.93,1044660,28,20294,-40
2021-04-20 16:00:35,17.20,17.20,17.20,45.81,1048366,28,20211,-39
2021-04-20 16:01:06,17.09,17.09,17.09,45.63,1032238,28,19945,-40
2021-04-20 16:01:38,17.21,17.21,17.21,44.73,1031644,28,20387,-41
2021-04-20 16:02:10,17.24,17.24,17.24,45.58,1036004,28,19925,-40
2021-04-20 16:02:42,17.08,17.08,17.08,45.86,1037556,28,19913,-38
2021-04-20 16:03:20,17.17,17.17,17.17,44.72,1049037,28,20370,-39
2021-04-20 16:03:50,16.96,16.96,16.96,45.58,1045041,28,19913,-38
2021-04-20 16:04:29,16.70,16.70,16.70,45.78,1044196,28,19920,-41
2021-04-20 16:05:09,16.83,16.83,16.83,44.77,1040030,28,19913,-40
2021-04-20 16:05:39,16.74,16.74,16.74,44.68,1039996,28,19916,-39
2021-04-20 16:06:10,16.46,16.46,16.46,45.26,1032502,28,19921,-37
2021-04-20 16:06:41,16.40,16.40,16.40,45.66,1035946,28,19914,-37
2021-04-20 16:07:12,16.16,16.16,16.16,45.80,1031695,28,19918,-39
2021-04-20 16:07:43,16.15,16.15,16.15,45.99,1040340,28,19936,-38
2021-04-20 16:08:14,16.65,16.65,16.65,45.60,1044968,28,19967,-39
2021-04-20 16:08:46,16.28,16.28,16.28,45.76,1041210,28,19913,-41
2021-04-20 16:09:17,16.43,16.43,16.43,46.25,1040243,28,19917,-41
2021-04-20 16:09:48,16.64,16.64,16.64,45.67,1036789,28,19910,-40
2021-04-20 16:10:20,16.60,16.60,16.60,45.55,1040794,28,19920,-41
2021-04-20 16:11:00,16.98,16.98,16.98,45.61,1045467,28,19933,-37
2021-04-20 16:11:30,17.52,17.52,17.52,44.04,1045009,28,19924,-40
2021-04-20 16:12:03,17.50,17.50,17.50,43.71,1043257,28,19920,-40
2021-04-20 16:12:34,17.81,17.81,17.81,42.56,1040810,28,19932,-42
2021-04-20 16:13:07,18.03,18.03,18.03,42.67,1040935,28,20378,-41
2021-04-20 16:13:38,17.93,17.93,17.93,42.54,1040586,28,19949,-39
2021-04-20 16:14:09,17.95,17.95,17.95,42.83,1036712,28,19924,-42
2021-04-20 16:14:41,17.28,17.28,17.28,44.90,1033060,28,20072,-43
2021-04-20 16:15:16,17.67,17.67,17.67,43.16,1036719,28,19913,-40
2021-04-20 16:15:48,17.52,17.52,17.52,44.06,1036562,28,19990,-41
2021-04-20 16:16:19,17.69,17.69,17.69,43.56,1030925,28,19961,-38
2021-04-20 16:16:50,17.89,17.89,17.89,42.65,1036852,28,19916,-39
2021-04-20 16:17:21,18.03,18.03,18.03,42.40,1037206,28,19992,-40
2021-04-20 16:17:52,18.01,18.01,18.01,42.26,1049653,28,20385,-41
2021-04-20 16:18:31,17.47,17.47,17.47,42.38,1045004,28,19912,-41
2021-04-20 16:19:01,17.06,17.06,17.06,44.98,1032716,28,19960,-39
2021-04-20 16:19:32,17.51,17.51,17.51,42.74,1032698,28,20005,-40
2021-04-20 16:20:04,17.88,17.88,17.88,42.07,1038061,28,19910,-42
2021-04-20 16:20:35,17.91,17.91,17.91,41.71,1041454,28,19963,-43
2021-04-20 16:21:06,17.39,17.39,17.39,43.06,1048593,28,19912,-42
2021-04-20 16:21:36,17.66,17.66,17.66,42.51,1044443,28,19913,-40
2021-04-20 16:22:08,17.51,17.51,17.51,42.31,1040968,28,20003,-39
2021-04-20 16:22:45,17.00,17.00,17.00,44.21,1044886,28,20356,-40
2021-04-20 16:23:16,16.59,16.59,16.59,44.90,1045022,28,19913,-39
2021-04-20 16:23:46,16.60,16.60,16.60,45.03,1043384,28,19964,-40
2021-04-20 16:24:19,16.49,16.49,16.49,45.23,1037898,28,19913,-41
2021-04-20 16:24:49,16.19,16.19,16.19,46.32,1040774,28,19913,-40
2021-04-20 16:25:20,16.34,16.34,16.34,45.70,1036370,28,19940,-38
2021-04-20 16:25:51,16.56,16.56,16.56,45.60,1040668,28,20291,-41
2021-04-20 16:26:23,16.16,16.16,16.16,46.75,1032902,28,19909,-38
2021-04-20 16:26:55,15.74,15.74,15.74,46.97,1040800,28,19920,-39
2021-04-20 16:27:26,16.17,16.17,16.17,45.88,1040331,28,20355,-40
2021-04-20 16:28:01,16.34,16.34,16.34,45.37,1033742,28,19918,-40
2021-04-20 16:28:33,16.60,16.60,16.60,44.76,1040759,28,19913,-40
2021-04-20 16:29:04,16.33,16.33,16.33,45.56,1040806,28,19924,-40
2021-04-20 16:29:35,15.96,15.96,15.96,46.74,1037663,28,19956,-40
2021-04-20 16:30:07,16.29,16.29,16.29,45.60,1036148,28,19913,-39
2021-04-20 16:30:39,15.91,15.91,15.91,46.06,1032572,28,19913,-39
2021-04-20 16:31:11,16.09,16.09,16.09,46.67,1041422,28,20493,-39
2021-04-20 16:31:41,16.08,16.08,16.08,47.35,1033207,28,20048,-38
2021-04-20 16:32:13,16.21,16.21,16.21,47.79,1032556,28,19925,-40
2021-04-20 16:32:45,16.21,16.21,16.21,47.00,1032079,28,19914,-41
2021-04-20 16:33:17,16.09,16.09,16.09,47.65,1037857,28,20291,-41
2021-04-20 16:33:52,16.14,16.14,16.14,47.80,1045179,28,19913,-40
2021-04-20 16:34:23,16.00,16.00,16.00,47.70,1040731,28,20407,-40
2021-04-20 16:34:53,16.21,16.21,16.21,47.81,1027624,28,19914,-41
2021-04-20 16:35:25,15.93,15.93,15.93,47.75,1032599,28,19910,-37
2021-04-20 16:35:56,16.50,16.50,16.50,46.46,1040682,28,19936,-41
2021-04-20 16:36:37,16.37,16.37,16.37,46.76,1036845,28,20430,-39
2021-04-20 16:37:12,15.99,15.99,15.99,47.55,1038404,28,19920,-43
2021-04-20 16:37:53,15.76,15.76,15.76,48.30,1038606,28,19948,-42
2021-04-20 16:38:27,15.57,15.57,15.57,49.42,1040736,28,19920,-40
2021-04-20 16:39:05,15.67,15.67,15.67,49.45,1039576,28,19913,-43
2021-04-20 16:39:46,15.49,15.49,15.49,49.33,1043903,28,20287,-42
2021-04-20 16:40:26,15.11,15.11,15.11,50.28,1041654,28,19917,-41
2021-04-20 16:41:06,14.79,14.79,14.79,50.74,1036603,28,20422,-39
2021-04-20 16:41:49,14.57,14.57,14.57,52.54,1032677,28,19917,-42
2021-04-20 16:42:29,14.36,14.36,14.36,52.21,1040611,28,19917,-39
2021-04-20 16:43:03,14.52,14.52,14.52,52.13,1040700,28,19913,-40
2021-04-20 16:43:35,14.47,14.47,14.47,52.90,1039988,28,19920,-43
2021-04-20 16:44:15,14.56,14.56,14.56,52.02,1042732,28,20033,-42
2021-04-20 16:44:55,14.76,14.76,14.76,51.74,1034645,28,19918,-40
2021-04-20 16:45:27,14.73,14.73,14.73,52.83,1040791,28,20019,-39
2021-04-20 16:46:01,15.02,15.02,15.02,52.30,1032530,28,19990,-40
2021-04-20 16:46:41,15.12,15.12,15.12,52.09,1038707,28,19936,-43
2021-04-20 16:47:20,15.25,15.25,15.25,53.24,1034532,28,19955,-42
2021-04-20 16:48:01,15.01,15.01,15.01,51.71,1031486,28,20315,-41
2021-04-20 16:48:34,15.04,15.04,15.04,51.74,1040527,28,19916,-39
2021-04-20 16:49:08,14.80,14.80,14.80,51.69,1044793,28,19913,-40
2021-04-20 16:49:48,14.79,14.79,14.79,52.23,1036663,28,19918,-40
2021-04-20 16:50:28,14.81,14.81,14.81,52.27,1030803,28,20387,-42
2021-04-20 16:50:58,14.81,14.81,14.81,51.79,1031539,28,19914,-40
2021-04-20 16:51:32,14.85,14.85,14.85,51.81,1031198,28,19914,-42
2021-04-20 16:52:10,15.06,15.06,15.06,51.40,1034369,28,19917,-42
2021-04-20 16:52:43,15.32,15.32,15.32,51.17,1033971,28,20372,-40
2021-04-20 16:53:18,15.36,15.36,15.36,50.62,1038353,28,19960,-41
2021-04-20 16:53:49,15.38,15.38,15.38,50.04,1040413,28,20390,-39
2021-04-20 16:54:22,15.37,15.37,15.37,49.73,1037711,28,19902,-39
2021-04-20 16:54:54,15.09,15.09,15.09,50.28,1036562,28,19937,-39
2021-04-20 16:55:29,14.83,14.83,14.83,49.95,1032511,28,19914,-40
2021-04-20 16:56:09,14.87,14.87,14.87,50.84,1029659,28,20297,-39
2021-04-20 16:56:49,15.02,15.02,15.02,51.57,1030627,28,19906,-39
2021-04-20 16:57:31,14.96,14.96,14.96,51.57,1031597,28,19941,-41
2021-04-20 16:58:11,15.04,15.04,15.04,51.95,1032715,28,19906,-39
2021-04-20 16:58:51,15.08,15.08,15.08,52.52,1036604,28,19902,-41
2021-04-20 16:59:31,15.08,15.08,15.08,52.18,1048910,28,19905,-39
2021-04-20 17:00:11,15.25,15.25,15.25,50.50,1049088,28,19912,-40
2021-04-20 17:00:50,14.80,14.80,14.80,51.17,1040714,28,19905,-41
2021-04-20 17:01:22,15.26,15.26,15.26,50.30,1036756,28,19901,-43
2021-04-20 17:02:04,15.40,15.40,15.40,49.40,1036516,28,20023,-41
2021-04-20 17:02:44,15.16,15.16,15.16,51.03,1039468,28,19909,-42
2021-04-20 17:03:17,15.04,15.04,15.04,51.96,1036458,28,20241,-39
2021-04-20 17:03:57,15.18,15.18,15.18,51.39,1032521,28,19902,-40
2021-04-20 17:04:31,15.04,15.04,15.04,52.39,1035560,28,20272,-38
2021-04-20 17:05:11,15.05,15.05,15.05,52.43,1042809,28,19905,-39
2021-04-20 17:05:53,14.70,14.70,14.70,53.77,1047975,28,19995,-40
2021-04-20 17:06:33,14.76,14.76,14.76,54.25,1044849,28,20010,-40
2021-04-20 17:07:05,14.54,14.54,14.54,54.86,1044825,28,19983,-40
2021-04-20 17:07:45,14.14,14.14,14.14,56.25,1044677,28,19905,-41
2021-04-20 17:08:19,14.32,14.32,14.32,56.41,1039455,28,20349,-39
2021-04-20 17:08:59,14.35,14.35,14.35,56.38,1028509,28,19929,-40
2021-04-20 17:09:35,14.49,14.49,14.49,55.37,1027549,28,19906,-39
2021-04-20 17:10:09,14.43,14.43,14.43,55.21,1031186,28,20020,-38
2021-04-20 17:10:41,14.69,14.69,14.69,54.45,1037583,28,19920,-39
2021-04-20 17:11:14,14.61,14.61,14.61,54.86,1042201,28,19952,-39
2021-04-20 17:11:50,14.60,14.60,14.60,54.64,1036447,28,19988,-40
2021-04-20 17:12:30,14.35,14.35,14.35,55.07,1040758,28,20337,-40
2021-04-20 17:13:10,14.37,14.37,14.37,55.36,1036582,28,19996,-39
2021-04-20 17:13:50,14.46,14.46,14.46,55.04,1043075,28,20282,-41
2021-04-20 17:14:28,14.56,14.56,14.56,54.89,1040673,28,19916,-40
2021-04-20 17:14:59,14.49,14.49,14.49,55.38,1036508,28,19917,-40
2021-04-20 17:15:31,14.47,14.47,14.47,54.84,1043224,28,19913,-40
2021-04-20 17:16:06,14.39,14.39,14.39,54.87,1040357,28,20009,-38
2021-04-20 17:16:46,14.53,14.53,14.53,54.41,1045810,28,20263,-41
2021-04-20 17:17:26,14.32,14.32,14.32,55.51,1042530,28,19909,-38
2021-04-20 17:17:58,14.06,14.06,14.06,56.75,1047868,28,19912,-39
2021-04-20 17:18:38,14.31,14.31,14.31,56.17,1041750,28,19913,-38
2021-04-20 17:19:19,14.15,14.15,14.15,56.66,1044542,28,19913,-39
2021-04-20 17:19:59,13.97,13.97,13.97,56.71,1041584,28,19913,-39
2021-04-20 17:20:30,13.78,13.78,13.78,56.61,1048807,28,19908,-38
2021-04-20 17:21:00,13.94,13.94,13.94,56.34,1038946,28,20331,-41
2021-04-20 17:21:43,14.05,14.05,14.05,55.83,1036583,28,20048,-41
2021-04-20 17:22:13,13.94,13.94,13.94,55.52,1036357,28,19917,-43
2021-04-20 17:22:53,13.91,13.91,13.91,56.19,1040581,28,19920,-36
2021-04-20 17:23:24,13.61,13.61,13.61,56.82,1035157,28,20000,-40
2021-04-20 17:23:57,13.55,13.55,13.55,57.58,1040270,28,19913,-39
2021-04-20 17:24:35,13.70,13.70,13.70,57.32,1044699,28,20381,-41
2021-04-20 17:25:09,13.57,13.57,13.57,57.34,1044677,28,20294,-41
2021-04-20 17:25:50,13.29,13.29,13.29,57.87,1036451,28,19917,-41
2021-04-20 17:26:24,13.27,13.27,13.27,57.97,1032338,28,20236,-38
2021-04-20 17:27:04,13.35,13.35,13.35,57.89,1034718,28,20000,-40
2021-04-20 17:27:47,13.36,13.36,13.36,58.08,1035668,28,19992,-40
2021-04-20 17:28:29,13.07,13.07,13.07,59.08,1036442,28,19952,-39
2021-04-20 17:29:02,12.86,12.86,12.86,60.01,1036476,28,20334,-40
2021-04-20 17:29:43,12.85,12.85,12.85,60.01,1036084,28,20056,-38
2021-04-20 17:30:14,12.70,12.70,12.70,60.74,1040458,28,19917,-40
2021-04-20 17:30:52,12.61,12.61,12.61,61.32,1046532,28,19919,-39
2021-04-20 17:31:23,12.62,12.62,12.62,61.90,1051540,28,19936,-39
2021-04-20 17:32:01,12.59,12.59,12.59,61.89,1047547,28,19912,-43
2021-04-20 17:32:35,12.45,12.45,12.45,61.76,1037655,28,20284,-37
2021-04-20 17:33:15,12.52,12.52,12.52,61.24,1040565,28,19920,-38
2021-04-20 17:33:49,12.39,12.39,12.39,61.58,1047376,28,19908,-40
2021-04-20 17:34:29,12.37,12.37,12.37,61.25,1044685,28,19978,-38
2021-04-20 17:35:01,12.24,12.24,12.24,62.18,1041551,28,20444,-38
2021-04-20 17:35:33,12.15,12.15,12.15,61.69,1036469,28,19913,-40
2021-04-20 17:36:13,12.18,12.18,12.18,61.63,1034104,28,19921,-41
2021-04-20 17:36:46,12.07,12.07,12.07,61.29,1032297,28,20012,-39
2021-04-20 17:37:26,12.09,12.09,12.09,61.16,1030237,28,19914,-39
2021-04-20 17:38:06,12.07,12.07,12.07,61.38,1034331,28,19914,-39
2021-04-20 17:38:40,11.97,11.97,11.97,61.82,1039458,28,19913,-39
2021-04-20 17:39:20,11.92,11.92,11.92,61.97,1036388,28,19914,-38
2021-04-20 17:40:00,11.75,11.75,11.75,62.53,1039635,28,19982,-39
2021-04-20 17:40:40,11.81,11.81,11.81,62.20,1040467,28,20338,-40
2021-04-20 17:41:20,11.73,11.73,11.73,62.19,1044540,28,19952,-38
2021-04-20 17:41:54,11.70,11.70,11.70,61.97,1044672,28,19920,-38
2021-04-20 17:42:29,11.65,11.65,11.65,61.89,1040312,28,19917,-38
2021-04-20 17:43:09,11.56,11.56,11.56,62.59,1040406,28,19920,-43
2021-04-20 17:43:49,11.57,11.57,11.57,62.04,1040265,28,20011,-38
2021-04-20 17:44:21,11.55,11.55,11.55,61.86,1040434,28,19928,-38
2021-04-20 17:44:56,11.50,11.50,11.50,62.01,1036371,28,19959,-36
2021-04-20 17:45:30,11.44,11.44,11.44,62.40,1036318,28,19914,-40
2021-04-20 17:46:03,11.40,11.40,11.40,62.36,1033820,28,19913,-37
2021-04-20 17:46:36,11.44,11.44,11.44,62.30,1037983,28,19968,-40
2021-04-20 17:47:10,11.37,11.37,11.37,62.19,1036276,28,19913,-39
2021-04-20 17:47:48,11.40,11.40,11.40,62.04,1041752,28,19909,-41
2021-04-20 17:48:23,11.38,11.38,11.38,62.51,1042242,28,20000,-39
2021-04-20 17:48:55,11.30,11.30,11.30,62.35,1040536,28,20310,-39
2021-04-20 17:49:37,11.34,11.34,11.34,62.45,1034389,28,19917,-37
2021-04-20 17:50:10,11.23,11.23,11.23,62.95,1030735,28,19910,-38
2021-04-20 17:50:52,11.21,11.21,11.21,62.41,1038493,28,19914,-40
2021-04-20 17:51:32,11.21,11.21,11.21,62.55,1035682,28,20000,-43
2021-04-20 17:52:08,11.17,11.17,11.17,62.81,1035507,28,19916,-43
2021-04-20 17:52:48,11.15,11.15,11.15,62.58,1032599,28,19993,-39
2021-04-20 17:53:22,11.11,11.11,11.11,62.53,1039120,28,20296,-42
2021-04-20 17:54:05,11.06,11.06,11.06,63.03,1042817,28,19945,-40
2021-04-20 17:54:36,11.01,11.01,11.01,62.77,1048787,28,20106,-40
2021-04-20 17:55:16,10.99,10.99,10.99,62.54,1044741,28,20081,-39
2021-04-20 17:55:56,10.99,10.99,10.99,62.58,1044482,28,20378,-40
2021-04-20 17:56:36,10.95,10.95,10.95,62.87,1037735,28,19933,-39
2021-04-20 17:57:10,10.92,10.92,10.92,63.31,1040318,28,19906,-39
2021-04-20 17:57:50,10.82,10.82,10.82,64.31,1033186,28,19941,-38
2021-04-20 17:58:25,10.75,10.75,10.75,64.38,1035474,28,19906,-39
2021-04-20 17:59:05,10.80,10.80,10.80,64.51,1038936,28,19909,-37
2021-04-20 17:59:45,10.74,10.74,10.74,64.19,1044426,28,19901,-40
2021-04-20 18:00:18,10.69,10.69,10.69,64.36,1043656,28,20342,-37
2021-04-20 18:00:51,10.68,10.68,10.68,64.39,1036238,28,20198,-38
2021-04-20 18:01:30,10.66,10.66,10.66,64.45,1024155,28,19910,-39
2021-04-20 18:02:04,10.61,10.61,10.61,64.58,1036205,28,19910,-38
2021-04-20 18:02:40,10.57,10.57,10.57,64.67,1036379,28,19928,-39
2021-04-20 18:03:20,10.54,10.54,10.54,64.74,1038876,28,20360,-38
2021-04-20 18:03:51,10.50,10.50,10.50,64.67,1044114,28,19901,-39
2021-04-20 18:04:31,10.50,10.50,10.50,64.73,1046753,28,19908,-39
2021-04-20 18:05:09,10.49,10.49,10.49,64.74,1036283,28,19906,-39
2021-04-20 18:05:42,10.48,10.48,10.48,65.14,1040530,28,20363,-39
2021-04-20 18:06:24,10.49,10.49,10.49,64.88,1041677,28,19912,-39
2021-04-20 18:07:04,10.46,10.46,10.46,65.01,1039322,28,19991,-40
2021-04-20 18:07:37,10.46,10.46,10.46,65.11,1037191,28,19928,-40
2021-04-20 18:08:14,10.42,10.42,10.42,65.08,1040292,28,20294,-41
2021-04-20 18:08:54,10.37,10.37,10.37,65.51,1043230,28,19915,-40
2021-04-20 18:09:27,10.33,10.33,10.33,65.94,1036354,28,19906,-40
2021-04-20 18:10:04,10.33,10.33,10.33,65.90,1033692,28,19996,-40
2021-04-20 18:10:44,10.29,10.29,10.29,65.95,1034843,28,19909,-40
2021-04-20 18:11:24,10.26,10.26,10.26,66.23,1034919,28,19941,-41
2021-04-20 18:12:04,10.22,10.22,10.22,66.08,1035750,28,20315,-39
2021-04-20 18:12:44,10.18,10.18,10.18,66.38,1028290,28,19941,-38
2021-04-20 18:13:24,10.11,10.11,10.11,66.57,1028332,28,20354,-41
2021-04-20 18:14:07,10.04,10.04,10.04,67.26,1039950,28,19935,-39
2021-04-20 18:14:42,10.01,10.01,10.01,67.47,1048518,28,19912,-39
2021-04-20 18:15:24,9.97,9.97,9.97,67.74,1044560,28,19904,-36
2021-04-20 18:15:59,9.93,9.93,9.93,67.78,1040481,28,19967,-40
2021-04-20 18:16:31,9.92,9.92,9.92,67.81,1032064,28,20301,-38
2021-04-20 18:17:11,9.87,9.87,9.87,67.99,1034843,28,20364,-40
2021-04-20 18:17:51,9.80,9.80,9.80,68.67,1040445,28,20341,-39
2021-04-20 18:18:26,9.77,9.77,9.77,68.62,1042094,28,19911,-42
2021-04-20 18:19:07,9.72,9.72,9.72,69.15,1040408,28,19956,-39
2021-04-20 18:19:47,9.68,9.68,9.68,69.30,1032906,28,19960,-40
2021-04-20 18:20:28,9.65,9.65,9.65,69.16,1031663,28,19985,-39
2021-04-20 18:21:02,9.61,9.61,9.61,69.57,1028224,28,19937,-40
2021-04-20 18:21:42,9.57,9.57,9.57,69.96,1034628,28,20072,-37
2021-04-20 18:22:22,9.54,9.54,9.54,69.69,1039648,28,19996,-39
2021-04-20 18:23:04,9.49,9.49,9.49,70.02,1039325,28,20367,-41
2021-04-20 18:23:44,9.46,9.46,9.46,70.18,1044254,28,19945,-41
2021-04-20 18:24:16,9.42,9.42,9.42,70.07,1036242,28,19936,-39
2021-04-20 18:24:48,9.40,9.40,9.40,70.03,1039179,28,20406,-40
2021-04-20 18:25:22,9.36,9.36,9.36,70.17,1034442,28,19924,-40
2021-04-20 18:26:02,9.31,9.31,9.31,71.07,1036191,28,19926,-38
2021-04-20 18:26:41,9.29,9.29,9.29,71.25,1042394,28,20014,-39
2021-04-20 18:27:19,9.25,9.25,9.25,71.65,1040387,28,19912,-40
2021-04-20 18:27:53,9.22,9.22,9.22,71.73,1040906,28,20367,-39
2021-04-20 18:28:28,9.19,9.19,9.19,71.89,1036221,28,19912,-38
2021-04-20 18:29:06,9.14,9.14,9.14,72.27,1042860,28,19944,-39
2021-04-20 18:29:39,9.09,9.09,9.09,72.38,1038156,28,20285,-40
2021-04-20 18:30:10,9.07,9.07,9.07,72.92,1030143,28,20372,-38
2021-04-20 18:30:53,9.05,9.05,9.05,72.96,1035812,28,19992,-41
2021-04-20 18:31:29,9.04,9.04,9.04,72.88,1028170,28,19906,-37
2021-04-20 18:32:11,9.01,9.01,9.01,72.86,1034697,28,20069,-39
2021-04-20 18:32:44,8.99,8.99,8.99,73.23,1032261,28,19933,-39
2021-04-20 18:33:18,8.96,8.96,8.96,73.13,1034809,28,19989,-40
2021-04-20 18:33:52,8.94,8.94,8.94,73.09,1034423,28,20329,-40
2021-04-20 18:34:32,8.91,8.91,8.91,73.07,1037637,28,19921,-39
2021-04-20 18:35:12,8.87,8.87,8.87,73.59,1033777,28,19933,-42
2021-04-20 18:35:52,8.82,8.82,8.82,73.94,1032193,28,19917,-41
2021-04-20 18:36:32,8.82,8.82,8.82,73.83,1032159,28,20403,-41
2021-04-20 18:37:11,8.79,8.79,8.79,74.20,1028195,28,19921,-39
2021-04-20 18:37:51,8.77,8.77,8.77,74.10,1032009,28,20400,-41
2021-04-20 18:38:22,8.75,8.75,8.75,74.03,1043887,28,19912,-39
2021-04-20 18:38:53,8.72,8.72,8.72,74.60,1042936,28,19933,-38
2021-04-20 18:39:24,8.71,8.71,8.71,74.65,1040172,28,20004,-40
2021-04-20 18:39:55,8.68,8.68,8.68,75.00,1036268,28,19919,-37
2021-04-20 18:40:25,8.67,8.67,8.67,74.90,1036079,28,19940,-38
2021-04-20 18:41:05,8.65,8.65,8.65,74.89,1032402,28,20390,-39
2021-04-20 18:41:45,8.62,8.62,8.62,74.93,1038950,28,19919,-41
2021-04-20 18:42:29,8.60,8.60,8.60,75.24,1036155,28,20367,-41
2021-04-20 18:43:01,8.58,8.58,8.58,75.60,1032220,28,19914,-41
2021-04-20 18:43:35,8.56,8.56,8.56,75.87,1024499,28,20308,-41
2021-04-20 18:44:16,8.52,8.52,8.52,76.31,1029246,28,20001,-39
2021-04-20 18:44:56,8.51,8.51,8.51,76.59,1032462,28,19929,-42
2021-04-20 18:45:30,8.48,8.48,8.48,77.03,1035357,28,20417,-40
2021-04-20 18:46:10,8.44,8.44,8.44,78.09,1040319,28,19907,-39
2021-04-20 18:46:42,8.44,8.44,8.44,78.78,1035339,28,19989,-39
2021-04-20 18:47:22,8.41,8.41,8.41,78.73,1040382,28,19916,-43
2021-04-20 18:48:02,8.40,8.40,8.40,79.57,1031989,28,20407,-37
2021-04-20 18:48:42,8.40,8.40,8.40,79.79,1043106,28,20351,-39
2021-04-20 18:49:23,8.39,8.39,8.39,79.92,1032338,28,19906,-42
2021-04-20 18:49:58,8.41,8.41,8.41,79.73,1036209,28,19945,-39
2021-04-20 18:50:34,8.43,8.43,8.43,79.31,1032791,28,20025,-40
2021-04-20 18:51:14,8.42,8.42,8.42,79.32,1046050,28,19911,-40
2021-04-20 18:51:46,8.40,8.40,8.40,79.25,1047066,28,19905,-40
2021-04-20 18:52:18,8.41,8.41,8.41,79.89,1048677,28,19904,-39
2021-04-20 18:52:51,8.44,8.44,8.44,79.57,1040843,28,19940,-40
2021-04-20 18:53:31,8.50,8.50,8.50,79.63,1037020,28,19906,-41
2021-04-20 18:54:07,8.47,8.47,8.47,79.20,1039998,28,20366,-40
2021-04-20 18:54:49,8.48,8.48,8.48,79.07,1036271,28,20453,-41
2021-04-20 18:55:27,8.48,8.48,8.48,79.48,1032214,28,19910,-42
2021-04-20 18:56:01,8.44,8.44,8.44,79.59,1032051,28,19921,-41
2021-04-20 18:56:31,8.43,8.43,8.43,79.70,1035171,28,20543,-38
2021-04-20 18:57:07,8.42,8.42,8.42,79.52,1041765,28,19921,-40
2021-04-20 18:57:40,8.41,8.41,8.41,79.87,1040404,28,20285,-39
2021-04-20 18:58:31,8.39,8.39,8.39,79.82,1034951,28,19972,-39
2021-04-20 18:59:04,8.37,8.37,8.37,81.18,1036212,28,19914,-37
2021-04-20 18:59:41,8.37,8.37,8.37,81.33,1040121,28,19909,-38
2021-04-20 19:00:13,8.36,8.36,8.36,81.40,1044299,28,20312,-39
2021-04-20 19:00:45,8.34,8.34,8.34,81.30,1036177,28,20264,-40
2021-04-20 19:01:25,8.32,8.32,8.32,81.57,1032086,28,20008,-39
2021-04-20 19:01:58,8.27,8.27,8.27,81.79,1033821,28,19910,-38
2021-04-20 19:02:38,8.26,8.26,8.26,81.59,1038033,28,19909,-38
2021-04-20 19:03:18,8.26,8.26,8.26,81.90,1047298,28,19991,-37
2021-04-20 19:03:54,8.25,8.25,8.25,81.86,1052567,28,19973,-40
2021-04-20 19:04:34,8.24,8.24,8.24,82.36,1044232,28,19916,-37
2021-04-20 19:05:12,8.23,8.23,8.23,82.33,1036821,28,20259,-39
2021-04-20 19:05:53,8.21,8.21,8.21,82.82,1033011,28,19914,-38
2021-04-20 19:06:27,8.17,8.17,8.17,83.06,1043797,28,19998,-39
2021-04-20 19:07:07,8.14,8.14,8.14,83.40,1043296,28,19915,-38
2021-04-20 19:07:47,8.09,8.09,8.09,84.03,1040187,28,19963,-41
2021-04-20 19:08:26,8.08,8.08,8.08,84.13,1041168,28,19913,-37
2021-04-20 19:09:06,8.05,8.05,8.05,84.20,1043885,28,20298,-39
2021-04-20 19:09:41,8.03,8.03,8.03,84.97,1044248,28,20339,-40
2021-04-20 19:10:16,8.00,8.00,8.00,84.84,1037151,28,20019,-39
2021-04-20 19:10:50,8.00,8.00,8.00,85.56,1031969,28,19929,-39
2021-04-20 19:11:24,7.95,7.95,7.95,85.65,1032073,28,20306,-39
2021-04-20 19:12:04,7.92,7.92,7.92,85.62,1032100,28,19926,-39
2021-04-20 19:12:44,7.88,7.88,7.88,85.19,1034169,28,19921,-39
2021-04-20 19:13:16,7.83,7.83,7.83,84.95,1035133,28,19910,-40
2021-04-20 19:13:57,7.81,7.81,7.81,85.11,1038819,28,19975,-38
2021-04-20 19:14:37,7.79,7.79,7.79,85.21,1040290,28,19955,-40
2021-04-20 19:15:17,7.76,7.76,7.76,84.71,1039020,28,19964,-38
2021-04-20 19:15:58,7.75,7.75,7.75,85.03,1044270,28,19947,-40
2021-04-20 19:16:38,7.73,7.73,7.73,87.13,1036202,28,20121,-39
2021-04-20 19:17:12,7.68,7.68,7.68,88.17,1031966,28,19921,-39
2021-04-20 19:17:59,7.69,7.69,7.69,88.40,1032010,28,19910,-40
2021-04-20 19:18:39,7.66,7.66,7.66,89.28,1036158,28,19913,-37
2021-04-20 19:19:13,7.61,7.61,7.61,90.15,1040235,28,19963,-39
2021-04-20 19:19:47,7.59,7.59,7.59,90.47,1032007,28,19914,-38
2021-04-20 19:20:23,7.58,7.58,7.58,90.33,1038362,28,19920,-37
2021-04-20 19:20:54,7.56,7.56,7.56,90.86,1035991,28,20000,-37
2021-04-20 19:21:34,7.53,7.53,7.53,90.46,1040202,28,19913,-40
2021-04-20 19:22:09,7.50,7.50,7.50,90.88,1038279,28,20004,-38
2021-04-20 19:22:49,7.48,7.48,7.48,90.95,1038154,28,19910,-39
2021-04-20 19:23:21,7.48,7.48,7.48,91.24,1043561,28,19971,-39
2021-04-20 19:24:02,7.45,7.45,7.45,91.99,1041764,28,19931,-36
2021-04-20 19:24:42,7.42,7.42,7.42,93.19,1036111,28,19999,-40
2021-04-20 19:25:16,7.40,7.40,7.40,94.43,1036035,28,19913,-39
2021-04-20 19:25:56,7.37,7.37,7.37,95.54,1035271,28,20316,-38
2021-04-20 19:26:28,7.36,7.36,7.36,95.40,1039236,28,19921,-39
2021-04-20 19:27:08,7.40,7.40,7.40,96.08,1040116,28,19937,-40
2021-04-20 19:27:41,7.34,7.34,7.34,96.77,1039057,28,19913,-43
2021-04-20 19:28:21,7.33,7.33,7.33,96.56,1044139,28,20366,-40
2021-04-20 19:29:02,7.30,7.30,7.30,96.69,1045368,28,19916,-37
2021-04-20 19:29:33,7.28,7.28,7.28,96.92,1044185,28,19909,-37
2021-04-20 19:30:06,7.26,7.26,7.26,97.01,1040096,28,19917,-39
2021-04-20 19:30:37,7.21,7.21,7.21,97.79,1038320,28,19909,-39
2021-04-20 19:31:10,7.21,7.21,7.21,97.13,1044201,28,20371,-40
2021-04-20 19:31:44,7.17,7.17,7.17,96.84,1040883,28,20362,-39
2021-04-20 19:32:17,7.14,7.14,7.14,96.15,1040091,28,19939,-39
2021-04-20 19:32:49,7.13,7.13,7.13,96.07,1038808,28,20071,-39
2021-04-20 19:33:20,7.12,7.12,7.12,95.05,1037126,28,20426,-39
2021-04-20 19:34:01,7.10,7.10,7.10,94.62,1043331,28,19947,-38
2021-04-20 19:34:32,7.08,7.08,7.08,93.21,1046069,28,19913,-40
2021-04-20 19:35:06,7.06,7.06,7.06,93.45,1040111,28,19913,-39
2021-04-20 19:35:46,7.06,7.06,7.06,94.45,1035867,28,19913,-39
2021-04-20 19:36:18,7.02,7.02,7.02,93.26,1038106,28,20016,-39
2021-04-20 19:36:58,6.99,6.99,6.99,93.12,1042078,28,20012,-39
2021-04-20 19:37:38,6.98,6.98,6.98,93.24,1042842,28,19913,-40
2021-04-20 19:38:18,6.96,6.96,6.96,93.22,1036082,28,20399,-38
2021-04-20 19:38:52,6.94,6.94,6.94,93.12,1032144,28,19921,-38
2021-04-20 19:39:26,6.92,6.92,6.92,93.08,1031222,28,20380,-37
2021-04-20 19:40:07,6.90,6.90,6.90,93.74,1036581,28,19925,-38
2021-04-20 19:40:45,6.89,6.89,6.89,93.72,1040138,28,19959,-40
2021-04-20 19:41:26,6.89,6.89,6.89,93.65,1039086,28,19913,-39
2021-04-20 19:41:59,6.85,6.85,6.85,94.01,1043901,28,19908,-36
2021-04-20 19:42:32,6.83,6.83,6.83,94.85,1040915,28,20342,-38
2021-04-20 19:43:03,6.80,6.80,6.80,94.49,1046128,28,20058,-40
2021-04-20 19:43:35,6.79,6.79,6.79,95.06,1042398,28,19904,-40
2021-04-20 19:44:06,6.76,6.76,6.76,95.96,1032551,28,19921,-40
2021-04-20 19:44:46,6.74,6.74,6.74,96.17,1027906,28,19953,-46
2021-04-20 19:45:26,6.73,6.73,6.73,96.17,1033561,28,20303,-38
2021-04-20 19:46:07,6.72,6.72,6.72,96.88,1034689,28,19968,-40
2021-04-20 19:46:41,6.71,6.71,6.71,98.04,1036146,28,19906,-40
2021-04-20 19:47:12,6.70,6.70,6.70,98.12,1035632,28,19912,-37
2021-04-20 19:47:43,6.67,6.67,6.67,99.20,1040108,28,19905,-38
2021-04-20 19:48:15,6.66,6.66,6.66,99.58,1039944,28,19915,-38
2021-04-20 19:48:55,6.66,6.66,6.66,99.39,1036069,28,19913,-38
2021-04-20 19:49:29,6.61,6.61,6.61,100.00,1029575,28,19902,-40
2021-04-20 19:50:01,6.62,6.62,6.62,100.00,1033991,28,20029,-40
2021-04-20 19:50:33,6.59,6.59,6.59,100.00,1034044,28,19965,-38
2021-04-20 19:51:07,6.57,6.57,6.57,100.00,1032967,28,19916,-38
2021-04-20 19:51:47,6.55,6.55,6.55,100.00,1040131,28,19917,-43
2021-04-20 19:52:27,6.52,6.52,6.52,100.00,1042003,28,19905,-40
2021-04-20 19:52:59,6.50,6.50,6.50,100.00,1043275,28,20339,-38
2021-04-20 19:53:31,6.47,6.47,6.47,100.00,1031863,28,20293,-37
2021-04-20 19:54:02,6.48,6.48,6.48,100.00,1030036,28,19906,-39
2021-04-20 19:54:41,6.46,6.46,6.46,100.00,1033304,28,19914,-39
2021-04-20 19:55:12,6.45,6.45,6.45,100.00,1043314,28,19917,-38
2021-04-20 19:55:52,6.43,6.43,6.43,100.00,1040209,28,19917,-39
2021-04-20 19:56:23,6.44,6.44,6.44,100.00,1033294,28,19909,-39
2021-04-20 19:56:54,6.41,6.41,6.41,100.00,1025529,28,19915,-38
2021-04-20 19:57:34,6.40,6.40,6.40,100.00,1029399,28,19922,-38
2021-04-20 19:58:06,6.38,6.38,6.38,100.00,1033384,28,19910,-41
2021-04-20 19:58:36,6.36,6.36,6.36,99.97,1034980,28,19934,-41
2021-04-20 19:59:08,6.35,6.35,6.35,100.00,1036010,28,19910,-39
2021-04-20 19:59:42,6.35,6.35,6.35,99.84,1036078,28,19905,-40
2021-04-20 20:00:13,6.35,6.35,6.35,99.84,1036670,28,19910,-38
2021-04-20 20:00:43,6.32,6.32,6.32,99.80,1040737,28,20367,-39
2021-04-20 20:01:14,6.32,6.32,6.32,99.79,1044218,28,19936,-39
2021-04-20 20:01:47,6.32,6.32,6.32,99.54,1040217,28,19917,-44
2021-04-20 20:02:22,6.30,6.30,6.30,100.00,1040162,28,20043,-40
2021-04-20 20:02:53,6.29,6.29,6.29,99.86,1035904,28,19910,-39
2021-04-20 20:03:29,6.26,6.26,6.26,99.84,1041350,28,19905,-39
2021-04-20 20:04:00,6.24,6.24,6.24,100.00,1040011,28,19910,-40
2021-04-20 20:04:34,6.21,6.21,6.21,100.00,1041046,28,19909,-39
2021-04-20 20:05:05,6.20,6.20,6.20,100.00,1038870,28,20248,-41
2021-04-20 20:05:35,6.19,6.19,6.19,100.00,1035987,28,19913,-39
2021-04-20 20:06:08,6.17,6.17,6.17,100.00,1032011,28,20328,-38
2021-04-20 20:06:38,6.16,6.16,6.16,100.00,1035947,28,19972,-39
2021-04-20 20:07:11,6.14,6.14,6.14,100.00,1031810,28,19997,-41
2021-04-20 20:07:45,6.14,6.14,6.14,100.00,1027916,28,19997,-37
2021-04-20 20:08:18,6.13,6.13,6.13,100.00,1024760,28,19926,-39
2021-04-20 20:08:49,6.14,6.14,6.14,100.00,1027376,28,20292,-39
2021-04-20 20:09:21,6.13,6.13,6.13,100.00,1036945,28,19916,-39
2021-04-20 20:09:53,6.13,6.13,6.13,100.00,1031991,28,19910,-39
2021-04-20 20:10:33,6.10,6.10,6.10,100.00,1036631,28,19910,-40
2021-04-20 20:11:05,6.10,6.10,6.10,100.00,1040022,28,19919,-39
2021-04-20 20:11:39,6.07,6.07,6.07,100.00,1035616,28,19910,-38
2021-04-20 20:12:11,6.08,6.08,6.08,100.00,1037904,28,19953,-39
2021-04-20 20:12:44,6.07,6.07,6.07,100.00,1031939,28,19910,-40
2021-04-20 20:13:16,6.04,6.04,6.04,100.00,1035822,28,19945,-40
2021-04-20 20:13:51,6.03,6.03,6.03,100.00,1024551,28,20328,-43
2021-04-20 20:14:22,6.05,6.05,6.05,100.00,1041213,28,19917,-40
2021-04-20 20:14:54,6.05,6.05,6.05,100.00,1039104,28,20009,-39
2021-04-20 20:15:26,6.08,6.08,6.08,100.00,1045055,28,19916,-39
2021-04-20 20:15:56,6.11,6.11,6.11,100.00,1047088,28,19913,-39
2021-04-20 20:16:28,6.11,6.11,6.11,100.00,1035971,28,19913,-42
2021-04-20 20:17:08,6.11,6.11,6.11,100.00,1023880,28,19945,-39
2021-04-20 20:17:39,6.11,6.11,6.11,100.00,1031927,28,19914,-39
2021-04-20 20:18:10,6.10,6.10,6.10,100.00,1031930,28,20450,-40
2021-04-20 20:18:40,6.10,6.10,6.10,100.00,1033547,28,19913,-39
2021-04-20 20:19:11,6.07,6.07,6.07,100.00,1031691,28,19913,-39
2021-04-20 20:19:43,6.08,6.08,6.08,100.00,1036204,28,19913,-39
2021-04-20 20:20:14,6.07,6.07,6.07,100.00,1040421,28,19921,-39
2021-04-20 20:20:47,6.05,6.05,6.05,100.00,1040096,28,19913,-41
2021-04-20 20:21:18,6.04,6.04,6.04,100.00,1035576,28,20391,-40
2021-04-20 20:21:49,5.99,5.99,5.99,100.00,1032092,28,19909,-40
2021-04-20 20:22:20,5.98,5.98,5.98,100.00,1033239,28,19977,-40
2021-04-20 20:22:52,5.97,5.97,5.97,100.00,1036308,28,19936,-42
2021-04-20 20:23:22,5.96,5.96,5.96,100.00,1040034,28,19919,-38
2021-04-20 20:23:54,5.95,5.95,5.95,100.00,1035788,28,20411,-40
2021-04-20 20:24:34,5.92,5.92,5.92,100.00,1032013,28,20399,-40
2021-04-20 20:25:06,5.91,5.91,5.91,100.00,1028007,28,20011,-39
2021-04-20 20:25:38,5.88,5.88,5.88,100.00,1035368,28,19941,-38
2021-04-20 20:26:16,5.87,5.87,5.87,100.00,1042069,28,20306,-40
2021-04-20 20:26:48,5.86,5.86,5.86,100.00,1041689,28,20378,-37
2021-04-20 20:27:28,5.85,5.85,5.85,100.00,1042678,28,19909,-39
2021-04-20 20:27:59,5.83,5.83,5.83,100.00,1040029,28,20298,-37
2021-04-20 20:28:36,5.81,5.81,5.81,100.00,1040069,28,19955,-37
2021-04-20 20:29:08,5.82,5.82,5.82,100.00,1040018,28,19956,-37
2021-04-20 20:29:39,5.79,5.79,5.79,100.00,1038822,28,19913,-37
2021-04-20 20:30:10,5.79,5.79,5.79,100.00,1031826,28,20327,-39
2021-04-20 20:30:42,5.79,5.79,5.79,100.00,1032690,28,19910,-40
2021-04-20 20:31:13,5.79,5.79,5.79,100.00,1031873,28,19914,-41
2021-04-20 20:31:44,5.75,5.75,5.75,100.00,1028243,28,19964,-40
2021-04-20 20:32:15,5.72,5.72,5.72,100.00,1028414,28,19914,-39
2021-04-20 20:32:46,5.72,5.72,5.72,100.00,1032299,28,20368,-39
2021-04-20 20:33:17,5.69,5.69,5.69,100.00,1035923,28,20019,-39
2021-04-20 20:33:48,5.68,5.68,5.68,100.00,1032010,28,19910,-39
2021-04-20 20:34:20,5.66,5.66,5.66,100.00,1031932,28,20333,-39
2021-04-20 20:34:52,5.63,5.63,5.63,100.00,1032237,28,19910,-40
2021-04-20 20:35:23,5.63,5.63,5.63,100.00,1027911,28,20001,-39
2021-04-20 20:35:55,5.61,5.61,5.61,100.00,1031911,28,19914,-39
2021-04-20 20:36:26,5.61,5.61,5.61,100.00,1032415,28,19921,-39
2021-04-20 20:37:00,5.60,5.60,5.60,100.00,1036920,28,19914,-39
2021-04-20 20:37:30,5.59,5.59,5.59,100.00,1044926,28,20374,-40
2021-04-20 20:38:02,5.60,5.60,5.60,100.00,1043569,28,19913,-37
2021-04-20 20:38:33,5.60,5.60,5.60,100.00,1039976,28,20430,-41
2021-04-20 20:39:04,5.64,5.64,5.64,100.00,1040069,28,19917,-38
2021-04-20 20:39:45,5.64,5.64,5.64,100.00,1040511,28,19973,-39
2021-04-20 20:40:18,5.61,5.61,5.61,100.00,1039861,28,19921,-40
2021-04-20 20:40:50,5.62,5.62,5.62,100.00,1039982,28,20000,-40
2021-04-20 20:41:21,5.62,5.62,5.62,100.00,1035923,28,19988,-39
2021-04-20 20:42:00,5.61,5.61,5.61,100.00,1035921,28,20003,-39
2021-04-20 20:42:31,5.58,5.58,5.58,100.00,1033275,28,19924,-40
2021-04-20 20:43:03,5.55,5.55,5.55,100.00,1031859,28,19933,-39
2021-04-20 20:43:34,5.53,5.53,5.53,100.00,1031836,28,20292,-40
2021-04-20 20:44:09,5.50,5.50,5.50,100.00,1031851,28,19914,-40
2021-04-20 20:44:40,5.47,5.47,5.47,100.00,1032810,28,19926,-40
2021-04-20 20:45:11,5.47,5.47,5.47,100.00,1031812,28,19913,-42
2021-04-20 20:45:43,5.46,5.46,5.46,100.00,1031880,28,19964,-39
2021-04-20 20:46:14,5.45,5.45,5.45,100.00,1044041,28,19920,-39
2021-04-20 20:46:50,5.45,5.45,5.45,100.00,1035915,28,19917,-39
2021-04-20 20:47:21,5.42,5.42,5.42,100.00,1031852,28,19914,-40
2021-04-20 20:47:59,5.42,5.42,5.42,100.00,1026984,28,20374,-39
2021-04-20 20:48:30,5.41,5.41,5.41,100.00,1027526,28,19938,-36
2021-04-20 20:49:02,5.39,5.39,5.39,100.00,1037285,28,20351,-40
2021-04-20 20:49:34,5.37,5.37,5.37,100.00,1040023,28,20429,-38
2021-04-20 20:50:07,5.36,5.36,5.36,100.00,1035955,28,19920,-41
2021-04-20 20:50:37,5.34,5.34,5.34,100.00,1035826,28,19914,-41
2021-04-20 20:51:08,5.33,5.33,5.33,100.00,1035932,28,19913,-40
2021-04-20 20:51:41,5.31,5.31,5.31,100.00,1040019,28,19909,-41
2021-04-20 20:52:12,5.31,5.31,5.31,100.00,1044108,28,20394,-41
2021-04-20 20:52:50,5.34,5.34,5.34,100.00,1039840,28,19914,-40
2021-04-20 20:53:30,5.35,5.35,5.35,100.00,1038575,28,19979,-41
2021-04-20 20:54:00,5.33,5.33,5.33,100.00,1028121,28,19914,-39
2021-04-20 20:54:39,5.31,5.31,5.31,100.00,1030835,28,19910,-41
2021-04-20 20:55:09,5.29,5.29,5.29,100.00,1036761,28,19920,-39
2021-04-20 20:55:41,5.27,5.27,5.27,100.00,1036649,28,20016,-39
2021-04-20 20:56:19,5.26,5.26,5.26,100.00,1032505,28,19984,-38
2021-04-20 20:56:50,5.25,5.25,5.25,100.00,1024442,29,20304,-39
2021-04-20 20:57:30,5.23,5.23,5.23,100.00,1028459,28,20044,-39
2021-04-20 20:58:02,5.21,5.21,5.21,100.00,1028637,28,19917,-40
2021-04-20 20:58:33,5.18,5.18,5.18,100.00,1034102,28,20314,-38
2021-04-20 20:59:12,5.17,5.17,5.17,100.00,1035728,28,19917,-39
2021-04-20 20:59:43,5.16,5.16,5.16,100.00,1038255,28,20450,-42
2021-04-20 21:00:15,5.15,5.15,5.15,100.00,1028490,28,19910,-38
2021-04-20 21:00:45,5.13,5.13,5.13,100.00,1030018,28,19921,-38
2021-04-20 21:01:16,5.12,5.12,5.12,100.00,1040590,28,19920,-39
2021-04-20 21:01:46,5.12,5.12,5.12,100.00,1036836,28,19920,-37
2021-04-20 21:02:17,5.12,5.12,5.12,100.00,1036578,28,19913,-41
2021-04-20 21:02:58,5.10,5.10,5.10,100.00,1028713,28,19915,-40
2021-04-20 21:03:32,5.08,5.08,5.08,100.00,1031675,28,20013,-40
2021-04-20 21:04:14,5.08,5.08,5.08,100.00,1034428,28,19945,-39
2021-04-20 21:04:53,5.07,5.07,5.07,100.00,1036277,28,20291,-37
2021-04-20 21:05:28,5.05,5.05,5.05,100.00,1040570,28,19925,-41
2021-04-20 21:06:00,5.05,5.05,5.05,100.00,1044283,28,20378,-37
2021-04-20 21:06:45,5.04,5.04,5.04,100.00,1051632,28,19913,-39
2021-04-20 21:07:20,5.01,5.01,5.01,100.00,1050018,28,19996,-39
2021-04-20 21:07:54,5.00,5.00,5.00,100.00,1044937,28,19943,-39
2021-04-20 21:08:37,4.99,4.99,4.99,100.00,1045587,28,20282,-39
2021-04-20 21:09:15,4.96,4.96,4.96,100.00,1044854,28,19963,-40
2021-04-20 21:09:49,4.94,4.94,4.94,100.00,1044530,28,19913,-40
2021-04-20 21:10:24,4.93,4.93,4.93,100.00,1033248,28,20008,-38
2021-04-20 21:11:04,4.94,4.94,4.94,100.00,1040797,28,19910,-39
2021-04-20 21:11:47,4.94,4.94,4.94,100.00,1035080,28,19914,-38
2021-04-20 21:12:31,4.93,4.93,4.93,100.00,1044581,28,19920,-41
2021-04-20 21:13:09,4.92,4.92,4.92,100.00,1044837,28,19962,-39
2021-04-20 21:13:40,4.89,4.89,4.89,100.00,1044619,28,19927,-40
2021-04-20 21:14:10,4.91,4.91,4.91,100.00,1040573,28,19933,-40
2021-04-20 21:14:45,4.87,4.87,4.87,100.00,1035576,28,19921,-39
2021-04-20 21:15:24,4.86,4.86,4.86,100.00,1029269,28,19918,-39
2021-04-20 21:15:57,4.83,4.83,4.83,100.00,1028433,28,20009,-39
2021-04-20 21:16:28,4.84,4.84,4.84,100.00,1030616,28,19937,-40
2021-04-20 21:16:59,4.83,4.83,4.83,100.00,1038252,28,20449,-39
2021-04-20 21:17:39,4.82,4.82,4.82,100.00,1040479,28,19920,-39
2021-04-20 21:18:30,4.82,4.82,4.82,100.00,1030049,28,19912,-41
2021-04-20 21:19:01,4.78,4.78,4.78,100.00,1036586,28,19956,-40
2021-04-20 21:19:35,4.76,4.76,4.76,100.00,1036588,28,19979,-39
2021-04-20 21:20:06,4.75,4.75,4.75,100.00,1036504,28,19913,-39
2021-04-20 21:20:38,4.73,4.73,4.73,100.00,1035108,28,19916,-40
2021-04-20 21:21:11,4.71,4.71,4.71,100.00,1026256,28,19922,-42
2021-04-20 21:21:41,4.71,4.71,4.71,100.00,1033060,28,19968,-39
2021-04-20 21:22:12,4.69,4.69,4.69,100.00,1029118,28,19918,-38
2021-04-20 21:22:44,4.69,4.69,4.69,100.00,1036543,28,19910,-38
2021-04-20 21:23:20,4.67,4.67,4.67,100.00,1024487,28,19922,-41
2021-04-20 21:23:52,4.69,4.69,4.69,100.00,1032269,28,19965,-38
2021-04-20 21:24:23,4.67,4.67,4.67,100.00,1032517,28,20404,-40
2021-04-20 21:24:53,4.66,4.66,4.66,100.00,1036551,28,19914,-38
2021-04-20 21:25:33,4.64,4.64,4.64,100.00,1040675,28,20090,-39
2021-04-20 21:26:13,4.64,4.64,4.64,100.00,1040611,28,20395,-39
2021-04-20 21:26:45,4.63,4.63,4.63,100.00,1032518,28,19910,-38
2021-04-20 21:27:25,4.63,4.63,4.63,100.00,1037776,28,19913,-39
2021-04-20 21:27:55,4.61,4.61,4.61,100.00,1031174,28,19913,-40
2021-04-20 21:28:28,4.61,4.61,4.61,100.00,1030021,28,19910,-41
2021-04-20 21:29:00,4.61,4.61,4.61,100.00,1028487,28,19945,-40
2021-04-20 21:29:32,4.59,4.59,4.59,100.00,1040649,28,19913,-40
2021-04-20 21:30:03,4.60,4.60,4.60,100.00,1048780,28,19963,-39
2021-04-20 21:30:35,4.64,4.64,4.64,100.00,1040668,28,19909,-38
2021-04-20 21:31:05,4.62,4.62,4.62,100.00,1036574,28,20339,-39
2021-04-20 21:31:36,4.63,4.63,4.63,100.00,1024539,28,19945,-37
2021-04-20 21:32:13,4.65,4.65,4.65,100.00,1040534,28,19941,-37
2021-04-20 21:32:45,4.63,4.63,4.63,100.00,1036525,28,19921,-38
2021-04-20 21:33:15,4.61,4.61,4.61,100.00,1036533,28,19920,-40
2021-04-20 21:33:46,4.63,4.63,4.63,100.00,1024321,29,19926,-39
2021-04-20 21:34:16,4.60,4.60,4.60,100.00,1040433,28,19921,-39
2021-04-20 21:34:56,4.60,4.60,4.60,100.00,1040727,28,19938,-41
2021-04-20 21:35:27,4.59,4.59,4.59,100.00,1042153,28,20232,-39
2021-04-20 21:35:59,4.59,4.59,4.59,100.00,1039145,28,19912,-39
2021-04-20 21:36:30,4.58,4.58,4.58,100.00,1042059,28,20493,-37
2021-04-20 21:37:00,4.58,4.58,4.58,100.00,1040632,28,19913,-38
2021-04-20 21:37:33,4.58,4.58,4.58,100.00,1032816,28,20459,-40
2021-04-20 21:38:13,4.58,4.58,4.58,100.00,1028536,28,19988,-39
2021-04-20 21:38:43,4.54,4.54,4.54,100.00,1044780,28,19948,-39
2021-04-20 21:39:14,4.53,4.53,4.53,100.00,1040782,28,19994,-40
2021-04-20 21:39:44,4.51,4.51,4.51,100.00,1029995,28,20014,-41
2021-04-20 21:40:15,4.49,4.49,4.49,100.00,1039672,28,19922,-42
2021-04-20 21:40:46,4.51,4.51,4.51,100.00,1043673,28,19913,-40
2021-04-20 21:41:16,4.48,4.48,4.48,100.00,1035921,28,19914,-40
2021-04-20 21:41:47,4.48,4.48,4.48,100.00,1039653,28,19914,-43
2021-04-20 21:42:19,4.47,4.47,4.47,100.00,1043771,28,20000,-41
2021-04-20 21:42:50,4.48,4.48,4.48,100.00,1047759,28,20404,-45
2021-04-20 21:43:21,4.47,4.47,4.47,100.00,1048006,28,19963,-40
2021-04-20 21:43:52,4.46,4.46,4.46,100.00,1031409,28,19914,-41
2021-04-20 21:44:30,4.44,4.44,4.44,100.00,1048286,28,19913,-44
2021-04-20 21:45:00,4.41,4.41,4.41,100.00,1039922,28,19914,-42
2021-04-20 21:45:34,4.38,4.38,4.38,100.00,1031701,28,19914,-44
2021-04-20 21:46:04,4.41,4.41,4.41,100.00,1031783,28,20331,-40
2021-04-20 21:46:36,4.36,4.36,4.36,100.00,1043847,28,19920,-39
2021-04-20 21:47:08,4.34,4.34,4.34,100.00,1035677,28,19914,-38
2021-04-20 21:47:39,4.35,4.35,4.35,100.00,1039738,28,19948,-37
2021-04-20 21:48:11,4.35,4.35,4.35,100.00,1039592,28,19961,-42
2021-04-20 21:48:41,4.35,4.35,4.35,100.00,1043506,28,20366,-37
2021-04-20 21:49:13,4.34,4.34,4.34,100.00,1037388,28,19913,-38
2021-04-20 21:49:43,4.35,4.35,4.35,100.00,1036671,28,20509,-38
2021-04-20 21:50:15,4.34,4.34,4.34,100.00,1040576,28,19909,-38
2021-04-20 21:50:47,4.33,4.33,4.33,100.00,1044680,28,19991,-39
2021-04-20 21:51:17,4.33,4.33,4.33,100.00,1044608,28,20397,-40
2021-04-20 21:51:48,4.30,4.30,4.30,100.00,1032829,28,19914,-38
2021-04-20 21:52:19,4.30,4.30,4.30,100.00,1024363,28,19966,-38
2021-04-20 21:52:50,4.29,4.29,4.29,100.00,1040469,28,19913,-40
2021-04-20 21:53:22,4.25,4.25,4.25,100.00,1040441,28,19967,-39
2021-04-20 21:53:53,4.23,4.23,4.23,100.00,1024208,28,19911,-40
2021-04-20 21:54:25,4.22,4.22,4.22,100.00,1036485,28,19988,-41
2021-04-20 21:54:58,4.23,4.23,4.23,100.00,1040491,28,19913,-42
2021-04-20 21:55:28,4.22,4.22,4.22,100.00,1036385,28,19909,-40
2021-04-20 21:55:59,4.20,4.20,4.20,100.00,1024495,28,19946,-39
2021-04-20 21:56:31,4.20,4.20,4.20,100.00,1032947,28,20009,-38
2021-04-20 21:57:11,4.18,4.18,4.18,100.00,1032931,28,19914,-39
2021-04-20 21:57:41,4.16,4.16,4.16,100.00,1036385,28,20007,-40
2021-04-20 21:58:13,4.13,4.13,4.13,100.00,1032336,28,19914,-41
2021-04-20 21:58:44,4.13,4.13,4.13,100.00,1036392,28,20291,-37
2021-04-20 21:59:23,4.13,4.13,4.13,100.00,1036427,28,19953,-38
2021-04-20 21:59:55,4.09,4.09,4.09,100.00,1036437,28,19921,-38
2021-04-20 22:00:35,4.06,4.06,4.06,100.00,1036356,28,19920,-43
2021-04-20 22:01:06,4.08,4.08,4.08,100.00,1032382,28,19920,-38
2021-04-20 22:01:36,4.06,4.06,4.06,100.00,1040425,28,19920,-41
2021-04-20 22:02:07,4.06,4.06,4.06,100.00,1036373,28,19918,-41
2021-04-20 22:02:38,4.06,4.06,4.06,100.00,1044581,28,19909,-41
2021-04-20 22:03:09,4.04,4.04,4.04,100.00,1036380,28,19913,-37
2021-04-20 22:03:42,4.02,4.02,4.02,100.00,1036355,28,19960,-37
2021-04-20 22:04:13,4.04,4.04,4.04,100.00,1040274,28,19913,-41
2021-04-20 22:04:44,4.07,4.07,4.07,100.00,1036912,28,19913,-41
2021-04-20 22:05:15,4.06,4.06,4.06,100.00,1036115,28,19909,-38
2021-04-20 22:05:46,4.07,4.07,4.07,100.00,1031688,28,20234,-38
2021-04-20 22:06:17,4.07,4.07,4.07,100.00,1040491,28,19955,-41
2021-04-20 22:06:48,4.10,4.10,4.10,100.00,1040471,28,19948,-42
2021-04-20 22:07:19,4.13,4.13,4.13,100.00,1036329,28,20015,-41
2021-04-20 22:07:50,4.13,4.13,4.13,100.00,1032184,28,19964,-39
2021-04-20 22:08:21,4.12,4.12,4.12,100.00,1028237,28,19921,-40
2021-04-20 22:09:01,4.10,4.10,4.10,100.00,1036443,28,19913,-39
2021-04-20 22:09:42,4.10,4.10,4.10,100.00,1038105,28,20417,-39
2021-04-20 22:10:22,4.11,4.11,4.11,100.00,1043451,28,19944,-40
2021-04-20 22:10:53,4.09,4.09,4.09,100.00,1040492,28,19914,-39
2021-04-20 22:11:24,4.09,4.09,4.09,100.00,1044586,28,19939,-40
2021-04-20 22:11:55,4.08,4.08,4.08,100.00,1040250,28,19987,-40
2021-04-20 22:12:28,4.10,4.10,4.10,100.00,1036243,28,20372,-40
2021-04-20 22:12:59,4.09,4.09,4.09,100.00,1032247,28,19914,-38
2021-04-20 22:13:30,4.10,4.10,4.10,100.00,1036247,28,19914,-37
2021-04-20 22:14:01,4.10,4.10,4.10,100.00,1028041,28,20013,-39
2021-04-20 22:14:31,4.10,4.10,4.10,100.00,1036389,28,19912,-41
2021-04-20 22:15:03,4.09,4.09,4.09,100.00,1040401,28,19905,-39
2021-04-20 22:15:35,4.10,4.10,4.10,100.00,1036353,28,19901,-39
2021-04-20 22:16:15,4.09,4.09,4.09,100.00,1032183,28,19925,-42
2021-04-20 22:16:52,4.08,4.08,4.08,100.00,1036316,28,20364,-42
2021-04-20 22:17:23,4.07,4.07,4.07,100.00,1040484,28,19905,-40
2021-04-20 22:17:54,4.08,4.08,4.08,100.00,1028206,28,19906,-40
2021-04-20 22:18:25,4.07,4.07,4.07,100.00,1029330,28,19907,-37
2021-04-20 22:18:56,4.03,4.03,4.03,100.00,1028232,28,19906,-40
2021-04-20 22:19:26,4.02,4.02,4.02,100.00,1028748,28,19910,-38
2021-04-20 22:19:58,4.04,4.04,4.04,100.00,1036554,28,19910,-38
2021-04-20 22:20:29,4.03,4.03,4.03,100.00,1040311,28,19905,-41
2021-04-20 22:20:59,4.01,4.01,4.01,100.00,1032289,28,19913,-39
2021-04-20 22:21:30,3.99,3.99,3.99,100.00,1036278,28,20311,-40
2021-04-20 22:22:00,3.98,3.98,3.98,100.00,1040459,28,19905,-39
2021-04-20 22:22:33,3.96,3.96,3.96,100.00,1036269,28,19996,-40
2021-04-20 22:23:13,3.94,3.94,3.94,100.00,1040425,28,19992,-40
2021-04-20 22:23:46,3.96,3.96,3.96,100.00,1044318,28,19916,-40
2021-04-20 22:24:17,3.93,3.93,3.93,100.00,1036287,28,20283,-41
2021-04-20 22:24:55,3.92,3.92,3.92,100.00,1034498,28,20403,-39
2021-04-20 22:25:33,3.92,3.92,3.92,100.00,1034782,28,19940,-41
2021-04-20 22:26:12,3.89,3.89,3.89,100.00,1034352,28,20325,-38
2021-04-20 22:26:44,3.88,3.88,3.88,100.00,1039523,28,20000,-38
2021-04-20 22:27:14,3.87,3.87,3.87,100.00,1033745,28,19917,-40
2021-04-20 22:27:46,3.87,3.87,3.87,100.00,1041905,28,19956,-42
2021-04-20 22:28:18,3.87,3.87,3.87,100.00,1040189,28,19912,-42
2021-04-20 22:28:49,3.85,3.85,3.85,100.00,1040296,28,19912,-41
2021-04-20 22:29:20,3.85,3.85,3.85,100.00,1028196,28,19906,-40
2021-04-20 22:29:59,3.84,3.84,3.84,100.00,1032189,28,19906,-38
2021-04-20 22:30:34,3.83,3.83,3.83,100.00,1024172,29,20202,-39
2021-04-20 22:31:05,3.84,3.84,3.84,100.00,1036271,28,19984,-40
2021-04-20 22:31:35,3.83,3.83,3.83,100.00,1036281,28,20352,-40
2021-04-20 22:32:06,3.82,3.82,3.82,100.00,1036253,28,19905,-40
2021-04-20 22:32:36,3.81,3.81,3.81,100.00,1036310,28,19910,-40
2021-04-20 22:33:08,3.81,3.81,3.81,100.00,1040321,28,19905,-39
2021-04-20 22:33:39,3.81,3.81,3.81,100.00,1024011,28,19962,-38
2021-04-20 22:34:10,3.79,3.79,3.79,100.00,1032094,28,19906,-41
2021-04-20 22:34:40,3.78,3.78,3.78,100.00,1040571,28,19910,-40
2021-04-20 22:35:11,3.77,3.77,3.77,100.00,1040305,28,19913,-39
2021-04-20 22:35:44,3.76,3.76,3.76,100.00,1024297,28,19917,-40
2021-04-20 22:36:16,3.72,3.72,3.72,100.00,1028140,28,20280,-42
2021-04-20 22:36:46,3.72,3.72,3.72,100.00,1040218,28,19917,-37
2021-04-20 22:37:17,3.71,3.71,3.71,100.00,1040235,28,20008,-37
2021-04-20 22:37:47,3.70,3.70,3.70,100.00,1024209,28,20005,-41
2021-04-20 22:38:29,3.68,3.68,3.68,100.00,1032199,28,19916,-41
2021-04-20 22:39:03,3.69,3.69,3.69,100.00,1036158,28,19920,-41
2021-04-20 22:39:43,3.67,3.67,3.67,100.00,1042358,28,19916,-41
2021-04-20 22:40:21,3.67,3.67,3.67,100.00,1032306,28,20004,-41
2021-04-20 22:41:02,3.68,3.68,3.68,100.00,1032091,28,19978,-41
2021-04-20 22:41:34,3.67,3.67,3.67,100.00,1036225,28,19910,-41
2021-04-20 22:42:06,3.65,3.65,3.65,100.00,1045737,28,20371,-39
2021-04-20 22:42:38,3.67,3.67,3.67,100.00,1036163,28,19960,-40
2021-04-20 22:43:10,3.65,3.65,3.65,100.00,1032063,28,19906,-36
2021-04-20 22:43:50,3.62,3.62,3.62,100.00,1043592,28,20394,-40
2021-04-20 22:44:28,3.64,3.64,3.64,100.00,1044433,28,20402,-38
2021-04-20 22:44:59,3.63,3.63,3.63,100.00,1032174,28,19918,-36
2021-04-20 22:45:35,3.62,3.62,3.62,100.00,1032210,28,19977,-39
2021-04-20 22:46:14,3.61,3.61,3.61,100.00,1040340,28,20050,-39
2021-04-20 22:46:52,3.60,3.60,3.60,100.00,1036175,28,19919,-39
2021-04-20 22:47:32,3.60,3.60,3.60,100.00,1032044,28,20454,-41
2021-04-20 22:48:04,3.59,3.59,3.59,100.00,1036180,28,20454,-40
2021-04-20 22:48:34,3.58,3.58,3.58,100.00,1032101,28,20423,-40
2021-04-20 22:49:09,3.57,3.57,3.57,100.00,1024035,29,20005,-36
2021-04-20 22:49:40,3.57,3.57,3.57,100.00,1032033,28,19921,-40
2021-04-20 22:50:12,3.56,3.56,3.56,100.00,1040262,28,19916,-40
2021-04-20 22:50:42,3.56,3.56,3.56,100.00,1044403,28,19920,-44
2021-04-20 22:51:14,3.55,3.55,3.55,100.00,1036097,28,20291,-40
2021-04-20 22:51:47,3.56,3.56,3.56,100.00,1028155,28,19914,-40
2021-04-20 22:52:27,3.54,3.54,3.54,100.00,1028022,28,19914,-40
2021-04-20 22:52:58,3.54,3.54,3.54,100.00,1024117,29,19921,-40
2021-04-20 22:53:31,3.57,3.57,3.57,100.00,1031289,28,19922,-37
2021-04-20 22:54:02,3.55,3.55,3.55,100.00,1040049,28,19968,-40
2021-04-20 22:54:41,3.56,3.56,3.56,100.00,1040286,28,19951,-40
2021-04-20 22:55:14,3.58,3.58,3.58,100.00,1040237,28,19912,-40
2021-04-20 22:55:46,3.58,3.58,3.58,100.00,1032049,28,20026,-40
2021-04-20 22:56:17,3.59,3.59,3.59,100.00,1040210,28,19908,-39
2021-04-20 22:56:57,3.58,3.58,3.58,100.00,1027995,28,19906,-39
2021-04-20 22:57:37,3.55,3.55,3.55,100.00,1031990,28,19940,-42
2021-04-20 22:58:08,3.56,3.56,3.56,100.00,1028149,28,20411,-41
2021-04-20 22:58:43,3.57,3.57,3.57,100.00,1032109,28,19906,-42
2021-04-20 22:59:14,3.53,3.53,3.53,100.00,1032116,28,20335,-39
2021-04-20 22:59:46,3.51,3.51,3.51,100.00,1028448,28,19983,-42
2021-04-20 23:00:18,3.49,3.49,3.49,100.00,1029107,28,19903,-38
2021-04-20 23:00:49,3.48,3.48,3.48,100.00,1040233,28,19999,-40
2021-04-20 23:01:20,3.48,3.48,3.48,100.00,1036692,28,20276,-37
2021-04-20 23:01:50,3.48,3.48,3.48,100.00,1028009,28,19957,-44
2021-04-20 23:02:23,3.46,3.46,3.46,100.00,1032056,28,19902,-39
2021-04-20 23:02:55,3.45,3.45,3.45,100.00,1040234,28,19905,-43
2021-04-20 23:03:26,3.44,3.44,3.44,100.00,1044344,28,20289,-41
2021-04-20 23:03:59,3.45,3.45,3.45,100.00,1039970,28,19905,-39
2021-04-20 23:04:29,3.45,3.45,3.45,100.00,1036184,28,19906,-37
2021-04-20 23:05:00,3.46,3.46,3.46,100.00,1044322,28,19978,-38
2021-04-20 23:05:30,3.47,3.47,3.47,100.00,1036169,28,20237,-39
2021-04-20 23:06:03,3.47,3.47,3.47,100.00,1036157,28,19988,-38
2021-04-20 23:06:34,3.48,3.48,3.48,100.00,1044300,28,19999,-42
2021-04-20 23:07:05,3.47,3.47,3.47,100.00,1032136,28,19910,-43
2021-04-20 23:07:36,3.45,3.45,3.45,100.00,1028073,28,19992,-39
2021-04-20 23:08:08,3.42,3.42,3.42,100.00,1027895,28,19907,-39
2021-04-20 23:08:41,3.39,3.39,3.39,100.00,1032068,28,19906,-39
2021-04-20 23:09:13,3.39,3.39,3.39,100.00,1036833,28,20405,-40
2021-04-20 23:09:44,3.37,3.37,3.37,100.00,1032039,28,19902,-38
2021-04-20 23:10:14,3.36,3.36,3.36,100.00,1029448,28,19917,-40
2021-04-20 23:10:46,3.35,3.35,3.35,100.00,1036101,28,20000,-41
2021-04-20 23:11:20,3.33,3.33,3.33,100.00,1036111,28,19906,-40
2021-04-20 23:11:52,3.32,3.32,3.32,100.00,1032032,28,19913,-40
2021-04-20 23:12:23,3.31,3.31,3.31,100.00,1027874,28,19940,-40
2021-04-20 23:12:54,3.31,3.31,3.31,100.00,1027979,28,19946,-40
2021-04-20 23:13:25,3.31,3.31,3.31,100.00,1028034,28,19913,-38
2021-04-20 23:14:03,3.31,3.31,3.31,100.00,1035923,28,20000,-43
2021-04-20 23:14:34,3.31,3.31,3.31,100.00,1031999,28,19921,-39
2021-04-20 23:15:06,3.27,3.27,3.27,100.00,1028066,28,20320,-39
2021-04-20 23:15:36,3.27,3.27,3.27,100.00,1026845,28,19941,-40
2021-04-20 23:16:07,3.27,3.27,3.27,100.00,1036737,28,19920,-38
2021-04-20 23:16:39,3.25,3.25,3.25,100.00,1036717,28,19967,-38
2021-04-20 23:17:11,3.23,3.23,3.23,100.00,1027974,28,19914,-38
2021-04-20 23:17:42,3.25,3.25,3.25,100.00,1024185,28,20415,-40
2021-04-20 23:18:12,3.28,3.28,3.28,100.00,1036184,28,19936,-38
2021-04-20 23:18:43,3.31,3.31,3.31,100.00,1036053,28,19913,-39
2021-04-20 23:19:15,3.27,3.27,3.27,100.00,1028145,28,20355,-41
2021-04-20 23:19:46,3.27,3.27,3.27,100.00,1032055,28,19914,-40
2021-04-20 23:20:17,3.28,3.28,3.28,100.00,1031995,28,20019,-39
2021-04-20 23:20:48,3.36,3.36,3.36,100.00,1035886,28,20130,-39
2021-04-20 23:21:18,3.30,3.30,3.30,100.00,1040229,28,19913,-40
2021-04-20 23:21:50,3.28,3.28,3.28,100.00,1040254,28,20004,-38
2021-04-20 23:22:23,3.27,3.27,3.27,100.00,1028071,28,19910,-40
2021-04-20 23:23:01,3.27,3.27,3.27,100.00,1035459,28,19921,-39
2021-04-20 23:23:41,3.28,3.28,3.28,100.00,1031075,28,20323,-38
2021-04-20 23:24:15,3.25,3.25,3.25,100.00,1037383,28,19983,-39
2021-04-20 23:24:47,3.24,3.24,3.24,100.00,1033224,28,20430,-38
2021-04-20 23:25:27,3.22,3.22,3.22,100.00,1029993,28,19914,-38
2021-04-20 23:26:00,3.22,3.22,3.22,100.00,1040160,28,19996,-40
2021-04-20 23:26:40,3.22,3.22,3.22,100.00,1040115,28,19909,-38
2021-04-20 23:27:12,3.21,3.21,3.21,100.00,1036020,28,19996,-37
2021-04-20 23:27:46,3.20,3.20,3.20,100.00,1028060,28,19914,-39
2021-04-20 23:28:18,3.20,3.20,3.20,100.00,1029996,28,19910,-40
2021-04-20 23:28:52,3.19,3.19,3.19,100.00,1031916,28,20005,-38
2021-04-20 23:29:27,3.19,3.19,3.19,100.00,1029268,28,19914,-39
2021-04-20 23:30:07,3.17,3.17,3.17,100.00,1032160,28,19914,-38
2021-04-20 23:30:47,3.17,3.17,3.17,100.00,1045264,28,19913,-39
2021-04-20 23:31:21,3.17,3.17,3.17,100.00,1043340,28,19913,-38
2021-04-20 23:31:52,3.15,3.15,3.15,100.00,1036060,28,19995,-38
2021-04-20 23:32:23,3.13,3.13,3.13,100.00,1026015,28,20005,-38
2021-04-20 23:32:54,3.17,3.17,3.17,100.00,1028678,28,20292,-41
2021-04-20 23:33:25,3.16,3.16,3.16,100.00,1040072,28,19913,-39
2021-04-20 23:33:56,3.17,3.17,3.17,100.00,1039999,28,20025,-39
2021-04-20 23:34:26,3.14,3.14,3.14,100.00,1023902,28,19919,-38
2021-04-20 23:34:57,3.14,3.14,3.14,100.00,1032087,28,19945,-40
2021-04-20 23:35:29,3.12,3.12,3.12,100.00,1036039,28,20138,-40
2021-04-20 23:36:00,3.10,3.10,3.10,100.00,1036026,28,19980,-37
2021-04-20 23:36:30,3.11,3.11,3.11,100.00,1040099,28,20363,-40
2021-04-20 23:37:01,3.13,3.13,3.13,100.00,1040135,28,20003,-37
2021-04-20 23:37:32,3.14,3.14,3.14,100.00,1031908,28,20016,-37
2021-04-20 23:38:02,3.14,3.14,3.14,100.00,1040206,28,19999,-40
2021-04-20 23:38:33,3.14,3.14,3.14,100.00,1036042,28,19914,-39
2021-04-20 23:39:04,3.14,3.14,3.14,100.00,1024031,28,19926,-38
2021-04-20 23:39:35,3.14,3.14,3.14,100.00,1023930,29,19910,-43
2021-04-20 23:40:06,3.14,3.14,3.14,100.00,1031983,28,20036,-39
2021-04-20 23:40:36,3.13,3.13,3.13,100.00,1032245,28,20013,-40
2021-04-20 23:41:07,3.12,3.12,3.12,100.00,1040159,28,19921,-38
2021-04-20 23:41:38,3.12,3.12,3.12,100.00,1031924,28,19913,-37
2021-04-20 23:42:09,3.10,3.10,3.10,100.00,1035926,28,20295,-38
2021-04-20 23:42:40,3.09,3.09,3.09,100.00,1032042,28,19909,-38
2021-04-20 23:43:11,3.08,3.08,3.08,100.00,1031934,28,19906,-40
2021-04-20 23:43:42,3.05,3.05,3.05,100.00,1039808,28,20290,-40
2021-04-20 23:44:13,3.04,3.04,3.04,100.00,1044147,28,19940,-38
2021-04-20 23:44:48,3.03,3.03,3.03,100.00,1027933,28,19965,-40
2021-04-20 23:45:19,3.01,3.01,3.01,100.00,1031927,28,19969,-39
2021-04-20 23:45:49,3.00,3.00,3.00,100.00,1039997,28,20371,-39
2021-04-20 23:46:21,2.99,2.99,2.99,100.00,1036004,28,20020,-39
2021-04-20 23:46:52,2.97,2.97,2.97,100.00,1032079,28,19906,-39
2021-04-20 23:47:24,2.96,2.96,2.96,100.00,1040031,28,19906,-39
2021-04-20 23:47:55,2.95,2.95,2.95,100.00,1031891,28,20558,-39
2021-04-20 23:48:25,2.96,2.96,2.96,100.00,1023971,28,20023,-40
2021-04-20 23:48:57,2.95,2.95,2.95,100.00,1036021,28,19906,-39
2021-04-20 23:49:27,2.95,2.95,2.95,100.00,1035944,28,19982,-39
2021-04-20 23:49:59,2.93,2.93,2.93,100.00,1027938,28,19906,-40
2021-04-20 23:50:29,2.92,2.92,2.92,100.00,1031962,28,19942,-38
2021-04-20 23:51:00,2.89,2.89,2.89,100.00,1032024,28,19918,-38
2021-04-20 23:51:30,2.89,2.89,2.89,100.00,1031975,28,19925,-39
2021-04-20 23:52:04,2.87,2.87,2.87,100.00,1031885,28,20356,-41
2021-04-20 23:52:35,2.85,2.85,2.85,100.00,1031918,28,19940,-39
2021-04-20 23:53:06,2.87,2.87,2.87,100.00,1035981,28,20082,-40
2021-04-20 23:53:36,2.93,2.93,2.93,100.00,1027786,28,19953,-40
2021-04-20 23:54:08,2.88,2.88,2.88,100.00,1035909,28,20398,-40
2021-04-20 23:54:39,2.87,2.87,2.87,100.00,1028007,28,20398,-38
2021-04-20 23:55:10,2.86,2.86,2.86,100.00,1032298,28,19910,-39
2021-04-20 23:55:41,2.88,2.88,2.88,100.00,1032802,28,19913,-40
2021-04-20 23:56:11,2.86,2.86,2.86,100.00,1036169,28,19909,-40
2021-04-20 23:56:42,2.84,2.84,2.84,100.00,1039809,28,20419,-40
2021-04-20 23:57:14,2.87,2.87,2.87,100.00,1035914,28,19933,-36
2021-04-20 23:57:46,2.83,2.83,2.83,100.00,1040142,28,19916,-40
2021-04-20 23:58:16,2.82,2.82,2.82,100.00,1031926,28,19917,-39
2021-04-20 23:58:47,2.78,2.78,2.78,100.00,1024361,28,20396,-40
2021-04-20 23:59:18,2.79,2.79,2.79,100.00,1032019,28,19910,-40
2021-04-20 23:59:48,2.79,2.79,2.79,100.00,1040085,28,20371,-38