2021-04-19 00:00:12,3.40,3.40,3.40,99.90,1240492,23,19970,-96
2021-04-19 00:02:13,3.40,3.40,3.40,99.90,1221762,23,19908,-96
2021-04-19 00:03:49,3.50,3.50,3.50,99.90,1242647,23,19906,-96
2021-04-19 05:05:18,3.50,3.50,3.50,99.90,1247598,23,19914,-93
2021-04-19 05:06:17,3.50,3.50,3.50,99.90,1239541,23,19932,-93
2021-04-19 05:07:39,3.60,3.60,3.60,99.90,1242290,23,19958,-96
2021-04-19 05:08:35,3.50,3.50,3.50,99.90,1241401,23,20142,-96
2021-04-19 05:09:17,3.40,3.40,3.40,99.90,1242156,23,19906,-96
2021-04-19 05:14:41,3.60,3.60,3.60,99.90,1250706,23,19940,-92
2021-04-19 05:15:14,3.60,3.60,3.60,99.90,1241214,23,19911,-92
2021-04-19 05:15:46,3.60,3.60,3.60,99.90,1242928,23,19910,-91
2021-04-19 05:16:33,3.60,3.60,3.60,99.90,1243014,23,19906,-95
2021-04-19 05:17:03,3.50,3.50,3.50,99.90,1235522,23,19989,-88
2021-04-19 05:20:54,3.50,3.50,3.50,99.90,1222883,24,19976,-91
2021-04-19 05:23:11,3.60,3.60,3.60,99.90,1243178,23,20705,-95
2021-04-19 05:27:42,3.80,3.80,3.80,99.90,1234757,24,20309,-96
2021-04-19 05:28:13,3.80,3.80,3.80,99.90,1231571,24,20508,-86
2021-04-19 05:28:44,3.70,3.70,3.70,99.90,1230534,23,19982,-95
2021-04-19 05:32:53,3.90,3.90,3.90,99.90,1248910,23,19894,-96
2021-04-19 05:34:14,3.90,3.90,3.90,99.90,1239628,24,19946,-96
2021-04-19 05:37:12,3.70,3.70,3.70,99.90,1246825,23,19921,-95
2021-04-19 05:37:55,3.70,3.70,3.70,99.90,1250639,23,20436,-96
2021-04-19 05:40:18,3.60,3.60,3.60,99.90,1247376,23,19911,-96
2021-04-19 05:40:54,3.70,3.70,3.70,99.90,1247125,23,19931,-96
2021-04-19 05:41:28,3.70,3.70,3.70,99.90,1246528,23,19981,-96
2021-04-19 05:42:11,3.80,3.80,3.80,99.90,1246469,23,19913,-96
2021-04-19 05:42:42,3.80,3.80,3.80,99.90,1245057,23,19936,-96
2021-04-19 05:43:16,3.80,3.80,3.80,99.90,1246635,23,19991,-96
2021-04-19 05:43:47,3.80,3.80,3.80,99.90,1247028,23,19906,-96
2021-04-19 05:44:17,3.80,3.80,3.80,99.90,1247497,23,19910,-95
2021-04-19 05:44:58,3.80,3.80,3.80,99.90,1243609,23,19961,-96
2021-04-19 05:45:29,3.80,3.80,3.80,99.90,1248102,23,19918,-96
2021-04-19 05:46:21,3.80,3.80,3.80,99.90,1241900,23,19902,-96
2021-04-19 05:47:03,3.80,3.80,3.80,99.90,1242430,23,19903,-96
2021-04-19 05:47:34,3.90,3.90,3.90,99.90,1235985,23,19958,-96
2021-04-19 05:48:08,3.90,3.90,3.90,99.90,1240474,23,20565,-96
2021-04-19 05:48:40,3.90,3.90,3.90,99.90,1244598,23,19928,-96
2021-04-19 05:49:11,3.90,3.90,3.90,99.90,1241920,23,19906,-96
2021-04-19 05:49:47,3.90,3.90,3.90,99.90,1271809,23,19981,-96
2021-04-19 05:50:19,3.90,3.90,3.90,99.90,1266098,23,19929,-96
2021-04-19 05:50:52,3.90,3.90,3.90,99.90,1260626,23,19898,-96
2021-04-19 05:51:36,3.90,3.90,3.90,99.90,1263024,23,19933,-96
2021-04-19 05:52:08,4.00,4.00,4.00,99.90,1245766,23,19901,-96
2021-04-19 05:52:44,4.00,4.00,4.00,99.90,1239965,23,19906,-88
2021-04-19 05:53:15,4.10,4.10,4.10,99.90,1239785,23,19902,-91
2021-04-19 05:53:48,4.00,4.00,4.00,99.90,1241503,23,19909,-91
2021-04-19 05:54:19,4.00,4.00,4.00,99.90,1245878,23,19961,-86
2021-04-19 05:54:50,4.10,4.10,4.10,99.90,1245614,23,19918,-87
2021-04-19 05:55:23,4.10,4.10,4.10,99.90,1245859,23,20315,-88
2021-04-19 05:55:55,4.20,4.20,4.20,99.90,1240022,23,19902,-84
2021-04-19 06:06:32,4.70,4.70,4.70,99.90,1226852,24,19925,-96
2021-04-19 06:49:59,6.40,6.40,6.40,99.90,1270608,23,20257,-89
2021-04-19 06:50:30,6.40,6.40,6.40,99.90,1264625,23,19909,-90
2021-04-19 06:51:01,6.40,6.40,6.40,99.90,1263959,23,20389,-89
2021-04-19 06:51:32,6.50,6.50,6.50,99.90,1258573,23,19912,-81
2021-04-19 06:52:03,6.50,6.50,6.50,99.90,1258066,23,19936,-83
2021-04-19 06:52:34,6.50,6.50,6.50,99.90,1263152,23,20308,-83
2021-04-19 06:53:05,6.60,6.60,6.60,99.90,1264180,23,19970,-85
2021-04-19 06:53:35,6.70,6.70,6.70,99.90,1263877,23,19921,-85
2021-04-19 06:54:06,6.70,6.70,6.70,99.90,1263739,23,19908,-84
2021-04-19 06:54:37,6.70,6.70,6.70,99.90,1258088,23,19921,-85
2021-04-19 06:55:08,6.70,6.70,6.70,99.90,1252024,23,19906,-85
2021-04-19 06:55:39,6.80,6.80,6.80,99.90,1246668,23,19906,-85
2021-04-19 06:56:43,6.90,6.90,6.90,99.90,1258171,23,19905,-96
2021-04-19 06:57:27,6.90,6.90,6.90,99.90,1258882,23,19940,-94
2021-04-19 06:57:59,7.10,7.10,7.10,99.90,1259104,23,19909,-91
2021-04-19 06:58:30,7.20,7.20,7.20,99.90,1258880,23,19932,-92
2021-04-19 06:59:01,7.30,7.30,7.30,99.90,1260171,23,19937,-92
2021-04-19 06:59:32,7.20,7.20,7.20,99.90,1266109,23,19901,-95
2021-04-19 07:00:06,7.20,7.20,7.20,99.90,1265543,23,19905,-93
2021-04-19 07:00:38,7.20,7.20,7.20,99.90,1264982,23,19978,-92
2021-04-19 07:01:09,7.30,7.30,7.30,99.90,1264353,23,19904,-85
2021-04-19 07:01:40,7.40,7.40,7.40,99.90,1258080,23,19981,-86
2021-04-19 07:02:16,7.40,7.40,7.40,99.90,1251810,23,20295,-85
2021-04-19 07:02:50,7.50,7.50,7.50,99.90,1247469,23,19932,-86
2021-04-19 07:03:21,7.40,7.40,7.40,99.90,1246909,23,19910,-86
2021-04-19 07:03:55,7.50,7.50,7.50,99.90,1249741,23,19909,-85
2021-04-19 07:04:29,7.60,7.60,7.60,99.90,1247502,23,20132,-91
2021-04-19 07:05:01,7.60,7.60,7.60,99.90,1253268,23,19913,-86
2021-04-19 07:05:32,7.70,7.70,7.70,99.90,1260678,23,19957,-84
2021-04-19 07:06:04,7.70,7.70,7.70,99.90,1258638,23,19905,-84
2021-04-19 07:06:38,7.70,7.70,7.70,99.90,1263694,23,20300,-84
2021-04-19 07:07:10,7.70,7.70,7.70,99.90,1263846,23,19905,-81
2021-04-19 07:07:49,7.70,7.70,7.70,99.90,1259349,23,19905,-84
2021-04-19 07:08:26,7.60,7.60,7.60,99.90,1263930,23,19909,-87
2021-04-19 07:09:26,7.50,7.50,7.50,99.90,1263880,23,19912,-87
2021-04-19 07:10:04,7.60,7.60,7.60,99.90,1267858,23,19983,-85
2021-04-19 07:10:48,7.60,7.60,7.60,99.90,1269943,23,19916,-85
2021-04-19 07:11:27,7.40,7.40,7.40,99.90,1264048,23,19905,-85
2021-04-19 07:11:58,7.60,7.60,7.60,99.90,1263284,23,20257,-85
2021-04-19 07:13:39,7.80,7.80,7.80,99.90,1251675,23,19906,-85
2021-04-19 07:14:11,7.90,7.90,7.90,99.90,1247000,23,19984,-84
2021-04-19 07:14:42,7.90,7.90,7.90,99.90,1251767,23,19906,-83
2021-04-19 07:15:15,7.90,7.90,7.90,99.90,1251635,23,20391,-84
2021-04-19 07:16:05,8.00,8.00,8.00,99.90,1252569,23,19981,-85
2021-04-19 07:16:55,8.00,8.00,8.00,99.90,1262467,23,20215,-87
2021-04-19 07:17:29,8.00,8.00,8.00,99.90,1264330,23,19928,-84
2021-04-19 07:18:00,8.10,8.10,8.10,99.90,1264228,23,19905,-84
2021-04-19 07:18:33,8.10,8.10,8.10,99.90,1264380,23,20226,-84
2021-04-19 07:19:05,8.00,8.00,8.00,99.90,1257516,23,19913,-85
2021-04-19 07:19:36,8.10,8.10,8.10,99.90,1249773,23,19984,-84
2021-04-19 07:20:06,8.00,8.00,8.00,99.90,1252104,23,19915,-84
2021-04-19 07:20:37,8.10,8.10,8.10,99.90,1252096,23,20346,-84
2021-04-19 07:21:11,8.10,8.10,8.10,99.90,1257799,23,19932,-84
2021-04-19 07:21:50,8.10,8.10,8.10,99.90,1263830,23,20337,-84
2021-04-19 07:22:33,8.20,8.20,8.20,99.90,1257842,23,19909,-85
2021-04-19 07:23:04,8.20,8.20,8.20,99.90,1251563,23,19905,-84
2021-04-19 07:23:36,8.30,8.30,8.30,99.90,1251770,23,19906,-84
2021-04-19 07:24:07,8.30,8.30,8.30,99.90,1254646,23,20031,-85
2021-04-19 07:24:38,8.30,8.30,8.30,99.90,1249805,23,20049,-84
2021-04-19 07:25:10,8.40,8.40,8.40,99.90,1246394,23,20262,-84
2021-04-19 07:25:42,8.40,8.40,8.40,99.90,1251771,23,19969,-83
2021-04-19 07:26:13,8.40,8.40,8.40,99.90,1252835,23,20341,-83
2021-04-19 07:26:48,8.40,8.40,8.40,99.90,1258441,23,19922,-83
2021-04-19 07:27:19,8.30,8.30,8.30,99.90,1257493,23,20306,-85
2021-04-19 07:27:49,8.20,8.20,8.20,99.90,1257902,23,19937,-85
2021-04-19 07:28:20,8.20,8.20,8.20,99.90,1251675,23,19905,-84
2021-04-19 07:29:00,8.10,8.10,8.10,99.90,1246082,23,19906,-83
2021-04-19 07:30:19,8.00,8.00,8.00,99.90,1243757,23,19898,-83
2021-04-19 07:31:13,7.90,7.90,7.90,99.90,1235062,23,19910,-86
2021-04-19 07:32:00,7.80,7.80,7.80,99.90,1240225,23,20277,-83
2021-04-19 07:32:43,7.90,7.90,7.90,99.90,1241624,23,19909,-83
2021-04-19 07:33:23,8.00,8.00,8.00,99.90,1257385,23,19916,-85
2021-04-19 07:33:54,8.00,8.00,8.00,99.90,1245906,23,19960,-84
2021-04-19 07:34:28,8.00,8.00,8.00,99.90,1240142,23,19913,-83
2021-04-19 07:35:02,8.10,8.10,8.10,99.90,1242503,23,19898,-85
2021-04-19 07:35:36,8.10,8.10,8.10,99.90,1243750,23,19906,-92
2021-04-19 07:36:22,8.10,8.10,8.10,99.90,1253859,23,19897,-83
2021-04-19 07:36:54,8.10,8.10,8.10,99.90,1257748,23,19913,-80
2021-04-19 07:37:25,8.10,8.10,8.10,99.90,1262319,23,19980,-79
2021-04-19 07:38:00,8.10,8.10,8.10,99.90,1264292,23,19933,-81
2021-04-19 07:38:32,8.20,8.20,8.20,99.90,1264394,23,19905,-81
2021-04-19 07:39:13,8.30,8.30,8.30,99.90,1263734,23,19901,-80
2021-04-19 07:39:44,8.30,8.30,8.30,99.90,1264123,23,19912,-80
2021-04-19 07:40:26,8.30,8.30,8.30,99.90,1264367,23,19980,-80
2021-04-19 07:40:57,8.40,8.40,8.40,99.90,1264230,23,19901,-82
2021-04-19 07:42:02,8.50,8.50,8.50,99.90,1264051,23,20445,-80
2021-04-19 07:42:37,8.50,8.50,8.50,99.90,1239636,23,19925,-80
2021-04-19 07:43:21,8.60,8.60,8.60,99.90,1239556,23,19970,-79
2021-04-19 07:43:51,8.60,8.60,8.60,99.90,1239696,23,19940,-81
2021-04-19 07:44:34,8.60,8.60,8.60,99.90,1239606,23,19934,-81
2021-04-19 07:45:05,8.70,8.70,8.70,99.90,1242968,23,19910,-80
2021-04-19 07:45:36,8.80,8.80,8.80,99.90,1257939,23,19914,-79
2021-04-19 07:46:09,8.90,8.90,8.90,99.90,1257533,23,20005,-79
2021-04-19 07:46:39,8.90,8.90,8.90,99.90,1254991,23,20377,-80
2021-04-19 07:47:17,8.90,8.90,8.90,99.90,1257633,23,19906,-81
2021-04-19 07:47:48,8.90,8.90,8.90,99.90,1263948,23,19944,-80
2021-04-19 07:48:28,8.80,8.80,8.80,99.90,1263872,23,19908,-80
2021-04-19 07:48:59,8.80,8.80,8.80,99.90,1264018,23,20608,-81
2021-04-19 07:49:29,8.90,8.90,8.90,99.90,1262189,23,19912,-81
2021-04-19 07:50:00,9.00,9.00,9.00,99.90,1263826,23,19933,-80
2021-04-19 07:50:31,9.10,9.10,9.10,99.90,1261821,23,19897,-79
2021-04-19 07:51:20,9.10,9.10,9.10,99.90,1263631,23,19901,-80
2021-04-19 07:51:50,9.00,9.00,9.00,99.90,1264117,23,19901,-83
2021-04-19 07:52:21,9.00,9.00,9.00,99.90,1257140,23,19906,-83
2021-04-19 07:53:00,9.10,9.10,9.10,99.90,1251612,23,19906,-82
2021-04-19 07:53:30,9.10,9.10,9.10,99.90,1251915,23,19910,-83
2021-04-19 07:54:13,9.20,9.20,9.20,99.90,1253150,23,19915,-82
2021-04-19 07:54:43,9.30,9.30,9.30,99.90,1261927,23,19901,-81
2021-04-19 07:55:15,9.30,9.30,9.30,99.90,1263870,23,19928,-82
2021-04-19 07:55:49,9.30,9.30,9.30,99.90,1264226,23,19936,-82
2021-04-19 07:56:20,9.20,9.20,9.20,99.90,1263497,23,19901,-81
2021-04-19 07:56:53,9.10,9.10,9.10,99.90,1263904,23,20178,-81
2021-04-19 07:57:24,9.10,9.10,9.10,99.90,1263680,23,19905,-82
2021-04-19 07:57:55,9.00,9.00,9.00,99.90,1263988,23,19908,-82
2021-04-19 07:58:27,8.80,8.80,8.80,99.90,1263918,23,19905,-82
2021-04-19 07:59:12,8.80,8.80,8.80,99.90,1263949,23,19933,-82
2021-04-19 07:59:43,8.70,8.70,8.70,99.90,1261995,23,19956,-82
2021-04-19 08:00:33,8.70,8.70,8.70,99.90,1260973,23,19909,-82
2021-04-19 08:01:03,8.70,8.70,8.70,99.90,1265268,23,19958,-84
2021-04-19 08:01:53,8.70,8.70,8.70,99.90,1264276,23,20359,-85
2021-04-19 08:02:24,8.60,8.60,8.60,99.90,1257512,23,19915,-81
2021-04-19 08:03:08,8.50,8.50,8.50,99.90,1257519,23,19902,-80
2021-04-19 08:03:40,8.50,8.50,8.50,99.90,1255530,23,19916,-80
2021-04-19 08:04:11,8.60,8.60,8.60,99.90,1260518,23,20291,-81
2021-04-19 08:04:46,8.70,8.70,8.70,99.90,1263274,23,19901,-81
2021-04-19 08:05:28,8.80,8.80,8.80,99.90,1263715,23,19991,-81
2021-04-19 08:05:59,8.90,8.90,8.90,99.90,1264069,23,20489,-81
2021-04-19 08:06:36,8.90,8.90,8.90,99.90,1263280,23,19952,-80
2021-04-19 08:07:16,9.00,9.00,9.00,99.90,1263497,23,19951,-80
2021-04-19 08:07:53,9.10,9.10,9.10,99.90,1263574,23,20110,-80
2021-04-19 08:08:31,9.00,9.00,9.00,99.90,1263615,23,20223,-80
2021-04-19 08:09:04,9.10,9.10,9.10,99.90,1263412,23,19905,-80
2021-04-19 08:09:35,9.10,9.10,9.10,99.90,1261556,23,19912,-80
2021-04-19 08:10:07,9.00,9.00,9.00,99.90,1257306,23,20329,-80
2021-04-19 08:10:39,9.00,9.00,9.00,99.90,1255351,23,20382,-79
2021-04-19 08:11:13,9.00,9.00,9.00,99.90,1251699,23,19909,-80
2021-04-19 08:11:44,9.10,9.10,9.10,99.90,1253292,23,19906,-78
2021-04-19 08:12:14,9.10,9.10,9.10,99.90,1257222,23,19909,-79
2021-04-19 08:12:52,9.20,9.20,9.20,99.90,1258435,23,19902,-82
2021-04-19 08:13:27,9.30,9.30,9.30,99.90,1263942,23,19909,-80
2021-04-19 08:14:04,9.30,9.30,9.30,99.90,1264016,23,19905,-81
2021-04-19 08:14:49,9.40,9.40,9.40,99.90,1263981,23,19905,-80
2021-04-19 08:15:21,9.40,9.40,9.40,99.90,1263481,23,19909,-80
2021-04-19 08:15:53,9.40,9.40,9.40,99.90,1257287,23,19984,-81
2021-04-19 08:16:25,9.50,9.50,9.50,99.90,1257079,23,19915,-81
2021-04-19 08:17:10,9.50,9.50,9.50,99.90,1257352,23,20395,-81
2021-04-19 08:17:40,9.40,9.40,9.40,99.90,1259372,23,19933,-80
2021-04-19 08:18:15,9.50,9.50,9.50,99.90,1263612,23,19901,-81
2021-04-19 08:18:46,9.50,9.50,9.50,99.90,1263821,23,19922,-79
2021-04-19 08:19:17,9.60,9.60,9.60,99.90,1263401,23,19991,-80
2021-04-19 08:19:50,9.60,9.60,9.60,99.90,1263873,23,20277,-80
2021-04-19 08:20:20,9.50,9.50,9.50,99.90,1263478,23,19909,-80
2021-04-19 08:20:52,9.50,9.50,9.50,99.90,1263928,23,20049,-80
2021-04-19 08:21:30,9.50,9.50,9.50,99.90,1263889,23,19964,-79
2021-04-19 08:22:20,9.50,9.50,9.50,99.90,1261440,23,19931,-81
2021-04-19 08:22:51,9.60,9.60,9.60,99.90,1263809,23,19916,-80
2021-04-19 08:23:21,9.60,9.60,9.60,99.90,1263955,23,19909,-80
2021-04-19 08:23:52,9.60,9.60,9.60,99.90,1264112,23,20031,-79
2021-04-19 08:24:23,9.60,9.60,9.60,99.90,1261520,23,19931,-80
2021-04-19 08:25:08,9.60,9.60,9.60,99.90,1263458,23,20073,-80
2021-04-19 08:25:56,9.60,9.60,9.60,99.90,1257609,23,19909,-80
2021-04-19 08:26:47,9.60,9.60,9.60,99.90,1257686,23,19933,-80
2021-04-19 08:27:19,9.70,9.70,9.70,99.90,1259275,23,20334,-80
2021-04-19 08:28:03,9.70,9.70,9.70,99.90,1263832,23,19897,-81
2021-04-19 08:28:47,9.70,9.70,9.70,99.90,1263717,23,19904,-80
2021-04-19 08:29:36,9.70,9.70,9.70,99.90,1257493,23,19964,-83
2021-04-19 08:30:08,9.80,9.80,9.80,99.90,1255631,23,19908,-82
2021-04-19 08:30:40,9.80,9.80,9.80,99.90,1257064,23,19907,-83
2021-04-19 08:31:11,9.90,9.90,9.90,99.90,1255582,23,19984,-83
2021-04-19 08:31:41,10.00,10.00,10.00,99.90,1251664,23,19905,-82
2021-04-19 08:32:14,10.10,10.10,10.10,99.90,1251843,23,19985,-81
2021-04-19 08:32:45,10.10,10.10,10.10,99.90,1258251,23,20351,-83
2021-04-19 08:33:17,10.10,10.10,10.10,99.90,1252728,23,20246,-83
2021-04-19 08:33:48,10.20,10.20,10.20,99.90,1257192,23,20453,-83
2021-04-19 08:34:18,10.40,10.40,10.40,99.90,1257884,23,20059,-82
2021-04-19 08:34:50,10.30,10.30,10.30,99.90,1257616,23,19904,-83
2021-04-19 08:35:21,10.30,10.30,10.30,99.90,1257273,23,19905,-82
2021-04-19 08:35:52,10.50,10.50,10.50,99.90,1257905,23,19912,-83
2021-04-19 08:36:23,10.60,10.60,10.60,99.90,1257547,23,20298,-82
2021-04-19 08:36:54,10.70,10.70,10.70,99.90,1257317,23,19931,-84
2021-04-19 08:37:29,10.70,10.70,10.70,99.90,1258055,23,19902,-82
2021-04-19 08:38:01,10.50,10.50,10.50,99.90,1257058,23,20238,-83
2021-04-19 08:38:31,10.60,10.60,10.60,99.90,1257164,23,19906,-82
2021-04-19 08:39:02,10.70,10.70,10.70,99.90,1249131,23,20017,-82
2021-04-19 08:39:33,10.80,10.80,10.80,99.90,1246020,23,19910,-83
2021-04-19 08:40:05,10.90,10.90,10.90,99.90,1243216,23,19902,-83
2021-04-19 08:40:36,11.00,11.00,11.00,99.90,1246109,23,19961,-83
2021-04-19 08:41:08,11.10,11.10,11.10,99.90,1251802,23,19905,-83
2021-04-19 08:41:39,11.10,11.10,11.10,99.90,1257944,23,20327,-83
2021-04-19 08:42:10,11.20,11.20,11.20,99.90,1263326,23,19908,-83
2021-04-19 08:42:40,11.20,11.20,11.20,99.90,1263615,23,19905,-83
2021-04-19 08:43:15,11.10,11.10,11.10,99.90,1263916,23,19905,-81
2021-04-19 08:43:47,11.00,11.00,11.00,99.90,1263859,23,19908,-82
2021-04-19 08:44:17,11.00,11.00,11.00,99.90,1256957,23,19912,-82
2021-04-19 08:44:50,11.10,11.10,11.10,99.90,1257193,23,19992,-82
2021-04-19 08:45:21,11.10,11.10,11.10,99.90,1251013,23,19910,-82
2021-04-19 08:45:51,11.10,11.10,11.10,99.90,1251453,23,19909,-83
2021-04-19 08:46:22,11.20,11.20,11.20,99.90,1246062,23,19941,-83
2021-04-19 08:46:54,11.20,11.20,11.20,99.90,1251878,23,20464,-83
2021-04-19 08:47:28,11.20,11.20,11.20,99.90,1257246,23,20025,-82
2021-04-19 08:47:59,11.20,11.20,11.20,99.90,1257372,23,19951,-82
2021-04-19 08:48:30,11.10,11.10,11.10,99.90,1257303,23,20391,-81
2021-04-19 08:49:01,11.10,11.10,11.10,99.90,1257163,23,19909,-81
2021-04-19 08:49:31,11.10,11.10,11.10,99.90,1251315,23,20510,-82
2021-04-19 08:50:09,11.10,11.10,11.10,99.90,1201934,23,1278203,-82
2021-04-19 08:50:40,11.10,11.10,11.10,99.90,1257377,23,19902,-82
2021-04-19 08:51:11,11.00,11.00,11.00,99.90,1251824,23,19901,-83
2021-04-19 08:51:42,10.90,10.90,10.90,99.90,1253370,23,20071,-82
2021-04-19 08:52:32,10.90,10.90,10.90,99.90,1251381,23,19906,-82
2021-04-19 08:53:16,10.40,10.40,10.40,99.90,1249503,23,19924,-82
2021-04-19 08:53:47,10.40,10.40,10.40,99.90,1250797,23,20563,-82
2021-04-19 08:54:18,10.50,10.50,10.50,99.90,1251438,23,19982,-82
2021-04-19 08:54:49,10.60,10.60,10.60,99.90,1251767,23,19898,-82
2021-04-19 08:55:20,10.60,10.60,10.60,99.90,1251636,23,19985,-82
2021-04-19 08:55:51,10.60,10.60,10.60,99.90,1252054,23,19905,-83
2021-04-19 08:56:21,10.40,10.40,10.40,99.90,1245360,23,20339,-82
2021-04-19 08:56:52,10.50,10.50,10.50,99.90,1239908,23,19913,-81
2021-04-19 08:57:23,10.50,10.50,10.50,99.90,1240243,23,19912,-82
2021-04-19 08:57:59,10.50,10.50,10.50,99.90,1246248,23,19912,-82
2021-04-19 08:58:30,10.60,10.60,10.60,99.90,1253041,23,19930,-81
2021-04-19 08:59:01,10.60,10.60,10.60,99.90,1257408,23,19988,-82
2021-04-19 08:59:32,10.70,10.70,10.70,99.90,1257328,23,19981,-82
2021-04-19 09:00:03,10.70,10.70,10.70,99.90,1251212,23,20334,-82
2021-04-19 09:00:33,10.70,10.70,10.70,99.90,1243757,23,19913,-81
2021-04-19 09:01:04,10.70,10.70,10.70,99.90,1245584,23,20013,-81
2021-04-19 09:01:47,10.70,10.70,10.70,99.90,1246121,23,19969,-81
2021-04-19 09:02:24,10.70,10.70,10.70,99.90,1260461,23,20330,-82
2021-04-19 09:02:58,10.70,10.70,10.70,99.90,1257261,23,19936,-83
2021-04-19 09:03:28,10.80,10.80,10.80,99.90,1257340,23,20451,-82
2021-04-19 09:04:06,10.70,10.70,10.70,99.90,1251799,23,19898,-82
2021-04-19 09:04:47,10.80,10.80,10.80,99.90,1247335,23,20383,-82
2021-04-19 09:05:19,11.00,11.00,11.00,99.90,1245816,23,19912,-82
2021-04-19 09:05:50,11.00,11.00,11.00,99.90,1249344,23,20038,-82
2021-04-19 09:06:21,10.90,10.90,10.90,99.90,1247718,23,19902,-82
2021-04-19 09:06:53,11.00,11.00,11.00,99.90,1251420,23,19908,-83
2021-04-19 09:07:30,11.10,11.10,11.10,99.90,1252272,23,20637,-83
2021-04-19 09:08:09,11.20,11.20,11.20,99.90,1259279,23,19902,-82
2021-04-19 09:08:40,11.20,11.20,11.20,99.90,1257308,23,20314,-82
2021-04-19 09:09:32,11.20,11.20,11.20,99.90,1257476,23,19965,-83
2021-04-19 09:10:06,11.20,11.20,11.20,99.90,1256998,23,19905,-82
2021-04-19 09:10:52,11.10,11.10,11.10,99.90,1262693,23,19901,-82
2021-04-19 09:11:29,11.10,11.10,11.10,99.90,1257359,23,20355,-82
2021-04-19 09:12:08,11.10,11.10,11.10,99.90,1257576,23,19980,-82
2021-04-19 09:12:39,11.10,11.10,11.10,99.90,1257326,23,19901,-84
2021-04-19 09:13:25,11.30,11.30,11.30,99.90,1260825,23,19901,-81
2021-04-19 09:14:03,11.20,11.20,11.20,99.90,1257351,23,19902,-83
2021-04-19 09:14:34,11.30,11.30,11.30,99.90,1251415,23,19913,-83
2021-04-19 09:15:09,11.40,11.40,11.40,99.90,1251632,23,19906,-83
2021-04-19 09:15:40,11.40,11.40,11.40,99.90,1253962,23,19957,-84
2021-04-19 09:16:14,11.30,11.30,11.30,99.90,1253040,23,20014,-83
2021-04-19 09:16:46,11.40,11.40,11.40,99.90,1258027,23,20365,-83
2021-04-19 09:17:24,11.20,11.20,11.20,99.90,1257398,23,19909,-83
2021-04-19 09:18:05,11.00,11.00,11.00,99.90,1257583,23,20315,-83
2021-04-19 09:18:36,11.10,11.10,11.10,99.90,1261606,23,19907,-83
2021-04-19 09:19:07,10.80,10.80,10.80,99.90,1263452,23,19919,-83
2021-04-19 09:19:39,10.80,10.80,10.80,99.90,1257214,23,19912,-83
2021-04-19 09:20:11,10.80,10.80,10.80,99.90,1257576,23,19905,-82
2021-04-19 09:20:47,11.00,11.00,11.00,99.90,1255529,23,19949,-83
2021-04-19 09:21:36,11.20,11.20,11.20,99.90,1253170,23,20386,-83
2021-04-19 09:22:13,11.30,11.30,11.30,99.90,1258045,23,19901,-83
2021-04-19 09:22:44,11.50,11.50,11.50,99.90,1249377,23,19902,-83
2021-04-19 09:23:17,11.60,11.60,11.60,99.90,1256491,23,19985,-83
2021-04-19 09:23:54,11.60,11.60,11.60,99.90,1258153,23,20251,-83
2021-04-19 09:24:25,11.50,11.50,11.50,99.90,1259424,23,19979,-81
2021-04-19 09:24:57,11.60,11.60,11.60,99.90,1263775,23,19905,-82
2021-04-19 09:25:41,11.60,11.60,11.60,99.90,1263479,23,19909,-82
2021-04-19 09:26:12,11.50,11.50,11.50,99.90,1262521,23,20362,-82
2021-04-19 09:26:46,11.50,11.50,11.50,99.90,1257333,23,19906,-82
2021-04-19 09:27:36,11.50,11.50,11.50,99.90,1251199,23,20578,-83
2021-04-19 09:28:07,11.70,11.70,11.70,99.90,1245652,23,20335,-83
2021-04-19 09:28:40,11.70,11.70,11.70,99.90,1250836,23,19916,-83
2021-04-19 09:29:46,11.70,11.70,11.70,99.90,1252271,23,19973,-83
2021-04-19 09:30:26,11.70,11.70,11.70,99.90,1257039,23,19909,-82
2021-04-19 09:30:57,11.40,11.40,11.40,99.90,1264696,23,19904,-82
2021-04-19 09:31:57,11.50,11.50,11.50,99.90,1264563,23,19916,-83
2021-04-19 09:32:29,11.50,11.50,11.50,99.90,1239537,23,19944,-82
2021-04-19 09:33:03,11.60,11.60,11.60,99.90,1264058,23,20414,-82
2021-04-19 09:33:39,11.60,11.60,11.60,99.90,1257634,23,19909,-82
2021-04-19 09:34:24,11.60,11.60,11.60,99.90,1257816,23,19909,-82
2021-04-19 09:35:07,11.50,11.50,11.50,99.90,1239759,23,19986,-82
2021-04-19 09:35:52,11.30,11.30,11.30,99.90,1249532,23,20240,-82
2021-04-19 09:36:51,10.90,10.90,10.90,99.90,1251640,23,20258,-83
2021-04-19 09:37:43,10.80,10.80,10.80,99.90,1257548,23,19906,-83
2021-04-19 09:39:46,11.00,11.00,11.00,99.90,1248686,23,20221,-83
2021-04-19 09:40:31,11.40,11.40,11.40,99.90,1252073,23,19913,-82
2021-04-19 09:41:17,11.60,11.60,11.60,99.90,1251536,23,19905,-82
2021-04-19 09:42:00,11.70,11.70,11.70,99.90,1245854,23,19977,-82
2021-04-19 09:42:49,11.80,11.80,11.80,99.90,1246202,23,19913,-82
2021-04-19 09:43:30,11.90,11.90,11.90,99.90,1247426,23,19906,-82
2021-04-19 09:44:01,11.80,11.80,11.80,99.90,1252059,23,19906,-84
2021-04-19 09:44:31,11.90,11.90,11.90,99.90,1258302,23,19911,-83
2021-04-19 09:45:02,11.80,11.80,11.80,99.90,1253837,23,19973,-82
2021-04-19 09:45:41,11.80,11.80,11.80,99.90,1257602,23,19912,-82
2021-04-19 09:46:12,11.80,11.80,11.80,99.90,1252045,23,19996,-83
2021-04-19 09:46:50,11.90,11.90,11.90,99.90,1251939,23,20263,-82
2021-04-19 09:47:39,12.00,12.00,12.00,99.90,1255357,23,19901,-81
2021-04-19 09:48:25,12.00,12.00,12.00,99.90,1263780,23,19901,-84
2021-04-19 09:49:01,11.60,11.60,11.60,99.90,1264365,23,19901,-83
2021-04-19 09:49:32,11.30,11.30,11.30,99.90,1264379,23,20364,-84
2021-04-19 09:50:03,11.30,11.30,11.30,99.90,1264039,23,19918,-84
2021-04-19 09:50:39,11.40,11.40,11.40,99.90,1257570,23,19905,-85
2021-04-19 09:51:13,11.40,11.40,11.40,99.90,1255509,23,19905,-84
2021-04-19 09:51:47,11.40,11.40,11.40,99.90,1257810,23,19971,-85
2021-04-19 09:52:18,11.40,11.40,11.40,99.90,1254035,23,19906,-84
2021-04-19 09:52:54,11.70,11.70,11.70,99.90,1258059,23,19901,-85
2021-04-19 09:53:27,11.90,11.90,11.90,99.90,1257940,23,19905,-85
2021-04-19 09:54:04,12.10,12.10,12.10,99.90,1259568,23,20298,-84
2021-04-19 09:54:38,12.30,12.30,12.30,99.90,1257816,23,20141,-85
2021-04-19 09:55:09,12.30,12.30,12.30,99.90,1257983,23,19905,-85
2021-04-19 09:55:42,11.90,11.90,11.90,99.90,1258007,23,20193,-85
2021-04-19 09:56:15,12.00,12.00,12.00,99.90,1253147,23,19901,-85
2021-04-19 09:56:50,12.20,12.20,12.20,99.90,1258094,23,19940,-85
2021-04-19 09:57:21,12.10,12.10,12.10,99.90,1257628,23,19943,-85
2021-04-19 09:57:52,12.10,12.10,12.10,99.90,1258425,23,19905,-85
2021-04-19 09:58:26,12.20,12.20,12.20,99.90,1257996,23,19901,-85
2021-04-19 09:59:02,12.20,12.20,12.20,99.90,1252979,23,19929,-85
2021-04-19 09:59:32,12.40,12.40,12.40,99.90,1258494,23,19942,-85
2021-04-19 10:00:05,12.50,12.50,12.50,99.90,1257888,23,19985,-85
2021-04-19 10:00:35,12.50,12.50,12.50,99.90,1259320,23,19905,-84
2021-04-19 10:01:06,12.60,12.60,12.60,99.90,1264151,23,19901,-84
2021-04-19 10:01:37,12.60,12.60,12.60,99.90,1262018,23,19906,-85
2021-04-19 10:02:09,12.60,12.60,12.60,99.90,1264184,23,20533,-84
2021-04-19 10:02:41,12.50,12.50,12.50,99.90,1263305,23,19933,-85
2021-04-19 10:03:11,11.90,11.90,11.90,99.90,1250445,23,19937,-84
2021-04-19 10:03:46,11.90,11.90,11.90,99.90,1239894,23,20421,-85
2021-04-19 10:04:17,12.00,12.00,12.00,99.90,1245833,23,19906,-84
2021-04-19 10:04:59,12.00,12.00,12.00,99.90,1246071,23,19903,-85
2021-04-19 10:05:39,12.00,12.00,12.00,99.90,1255117,23,20286,-86
2021-04-19 10:06:10,12.20,12.20,12.20,99.90,1258185,23,20216,-83
2021-04-19 10:06:40,12.40,12.40,12.40,99.90,1252092,23,20017,-84
2021-04-19 10:07:20,12.50,12.50,12.50,99.90,1253876,23,19905,-86
2021-04-19 10:07:51,12.70,12.70,12.70,99.90,1252398,23,20319,-85
2021-04-19 10:08:22,12.90,12.90,12.90,99.90,1253866,23,19992,-84
2021-04-19 10:08:53,13.00,13.00,13.00,99.90,1257961,23,20310,-84
2021-04-19 10:09:36,13.20,13.20,13.20,99.90,1257666,23,19994,-85
2021-04-19 10:10:08,13.20,13.20,13.20,99.90,1258385,23,20278,-84
2021-04-19 10:10:39,13.20,13.20,13.20,99.90,1258809,23,19901,-84
2021-04-19 10:11:13,13.20,13.20,13.20,99.90,1257707,23,20338,-84
2021-04-19 10:11:45,13.20,13.20,13.20,99.90,1255822,23,19906,-84
2021-04-19 10:12:18,13.20,13.20,13.20,99.90,1257760,23,20254,-84
2021-04-19 10:12:49,13.10,13.10,13.10,99.90,1259625,23,19908,-85
2021-04-19 10:13:32,13.00,13.00,13.00,99.90,1263707,23,19904,-85
2021-04-19 10:14:10,12.90,12.90,12.90,99.90,1264136,23,19929,-84
2021-04-19 10:14:50,12.90,12.90,12.90,99.90,1257765,23,19909,-84
2021-04-19 10:15:22,13.00,13.00,13.00,99.90,1257644,23,20377,-85
2021-04-19 10:16:11,12.90,12.90,12.90,99.90,1257810,23,19906,-85
2021-04-19 10:16:51,12.60,12.60,12.60,99.90,1259007,23,20378,-86
2021-04-19 10:17:32,12.40,12.40,12.40,99.90,1260786,23,19953,-84
2021-04-19 10:18:13,12.20,12.20,12.20,99.90,1252209,23,20331,-86
2021-04-19 10:19:08,12.30,12.30,12.30,99.90,1257822,23,19938,-85
2021-04-19 10:20:02,12.60,12.60,12.60,99.90,1248134,23,19906,-85
2021-04-19 10:20:37,12.90,12.90,12.90,99.90,1249656,23,19918,-85
2021-04-19 10:21:18,13.20,13.20,13.20,99.90,1252450,23,20231,-85
2021-04-19 10:22:30,13.20,13.20,13.20,99.90,1251942,23,19901,-84
2021-04-19 10:23:04,13.20,13.20,13.20,99.90,1249753,23,19909,-85
2021-04-19 10:23:38,13.40,13.40,13.40,99.90,1255686,23,19913,-85
2021-04-19 10:24:17,13.30,13.30,13.30,99.90,1263612,23,20250,-85
2021-04-19 10:24:56,13.30,13.30,13.30,99.90,1257920,23,19995,-85
2021-04-19 10:25:27,12.70,12.70,12.70,99.90,1251922,23,19902,-85
2021-04-19 10:25:58,12.50,12.50,12.50,99.90,1252041,23,20323,-85
2021-04-19 10:26:37,12.60,12.60,12.60,99.90,1251289,23,20259,-85
2021-04-19 10:27:08,12.80,12.80,12.80,99.90,1253932,23,19905,-85
2021-04-19 10:27:42,13.00,13.00,13.00,99.90,1257948,23,19901,-84
2021-04-19 10:28:26,13.10,13.10,13.10,99.90,1257930,23,20517,-84
2021-04-19 10:28:57,13.10,13.10,13.10,99.90,1257771,23,19909,-84
2021-04-19 10:29:27,12.80,12.80,12.80,99.90,1257750,23,19901,-84
2021-04-19 10:30:28,12.80,12.80,12.80,99.90,1261188,23,20334,-85
2021-04-19 10:31:05,12.90,12.90,12.90,99.90,1238458,23,19913,-84
2021-04-19 10:31:36,13.00,13.00,13.00,99.90,1263541,23,19905,-84
2021-04-19 10:32:07,13.10,13.10,13.10,99.90,1263821,23,19905,-85
2021-04-19 10:32:37,13.20,13.20,13.20,99.90,1257386,23,20271,-86
2021-04-19 10:33:08,13.20,13.20,13.20,99.90,1252030,23,19909,-84
2021-04-19 10:33:39,12.60,12.60,12.60,99.90,1257842,23,19905,-84
2021-04-19 10:34:12,12.70,12.70,12.70,99.90,1258499,23,20327,-83
2021-04-19 10:34:42,12.70,12.70,12.70,99.90,1257899,23,20259,-84
2021-04-19 10:35:32,12.60,12.60,12.60,99.90,1257429,23,19921,-84
2021-04-19 10:36:21,12.50,12.50,12.50,99.90,1257671,23,19905,-82
2021-04-19 10:36:52,12.50,12.50,12.50,99.90,1264289,23,19975,-84
2021-04-19 10:37:23,12.40,12.40,12.40,99.90,1257731,23,19901,-84
2021-04-19 10:37:54,12.40,12.40,12.40,99.90,1251791,23,19898,-85
2021-04-19 10:38:28,12.20,12.20,12.20,99.90,1251897,23,19902,-83
2021-04-19 10:38:59,12.30,12.30,12.30,99.90,1246915,23,19902,-84
2021-04-19 10:39:33,12.40,12.40,12.40,99.90,1246522,23,19922,-84
2021-04-19 10:40:12,12.00,12.00,12.00,99.90,1245811,23,19898,-83
2021-04-19 10:40:43,12.10,12.10,12.10,99.90,1246753,23,19902,-84
2021-04-19 10:41:18,12.00,12.00,12.00,99.90,1246444,23,19903,-84
2021-04-19 10:41:50,11.70,11.70,11.70,99.90,1252420,23,19972,-83
2021-04-19 10:42:27,11.60,11.60,11.60,99.90,1252919,23,19901,-84
2021-04-19 10:43:08,11.70,11.70,11.70,99.90,1260754,23,19908,-84
2021-04-19 10:43:39,11.70,11.70,11.70,99.90,1263837,23,19975,-84
2021-04-19 10:44:12,11.60,11.60,11.60,99.90,1257862,23,19905,-85
2021-04-19 10:44:46,11.60,11.60,11.60,99.90,1257514,23,20210,-84
2021-04-19 10:45:30,11.60,11.60,11.60,99.90,1251719,23,20259,-85
2021-04-19 10:46:01,11.80,11.80,11.80,99.90,1255749,23,19936,-85
2021-04-19 10:46:33,12.10,12.10,12.10,99.90,1257547,23,19918,-83
2021-04-19 10:47:04,12.30,12.30,12.30,99.90,1260826,23,19919,-83
2021-04-19 10:47:35,12.40,12.40,12.40,99.90,1263623,23,19905,-84
2021-04-19 10:48:18,12.50,12.50,12.50,99.90,1264023,23,19905,-84
2021-04-19 10:48:48,12.50,12.50,12.50,99.90,1257802,23,20314,-84
2021-04-19 10:49:20,12.60,12.60,12.60,99.90,1257566,23,19906,-84
2021-04-19 10:49:51,12.50,12.50,12.50,99.90,1257549,23,19910,-83
2021-04-19 10:50:30,12.60,12.60,12.60,99.90,1257333,23,19909,-82
2021-04-19 10:51:15,12.60,12.60,12.60,99.90,1255638,23,19916,-83
2021-04-19 10:51:49,12.60,12.60,12.60,99.90,1260511,23,19905,-84
2021-04-19 10:52:20,12.60,12.60,12.60,99.90,1257789,23,19901,-84
2021-04-19 10:52:54,12.60,12.60,12.60,99.90,1252149,23,19985,-84
2021-04-19 10:53:38,12.60,12.60,12.60,99.90,1252018,23,19980,-84
2021-04-19 10:54:10,12.60,12.60,12.60,99.90,1249221,23,20088,-84
2021-04-19 10:54:42,12.80,12.80,12.80,99.90,1251630,23,19909,-85
2021-04-19 10:55:13,12.90,12.90,12.90,99.90,1255094,23,19905,-84
2021-04-19 10:55:43,12.90,12.90,12.90,99.90,1252443,23,19902,-84
2021-04-19 10:56:21,13.00,13.00,13.00,99.90,1257874,23,20079,-84
2021-04-19 10:56:52,13.00,13.00,13.00,99.90,1258017,23,19913,-84
2021-04-19 10:57:23,12.90,12.90,12.90,99.90,1259691,23,19940,-83
2021-04-19 10:57:54,12.70,12.70,12.70,99.90,1257608,23,19903,-84
2021-04-19 10:58:33,12.40,12.40,12.40,99.90,1257541,23,19909,-84
2021-04-19 10:59:07,12.20,12.20,12.20,99.90,1258237,23,19999,-85
2021-04-19 10:59:41,12.40,12.40,12.40,99.90,1260564,23,19902,-84
2021-04-19 11:00:12,12.50,12.50,12.50,99.90,1264515,23,19901,-85
2021-04-19 11:00:43,12.60,12.60,12.60,99.90,1261990,23,20364,-84
2021-04-19 11:01:19,12.70,12.70,12.70,99.90,1257670,23,19980,-84
2021-04-19 11:02:06,12.80,12.80,12.80,99.90,1257846,23,19901,-84
2021-04-19 11:02:37,12.80,12.80,12.80,99.90,1257400,23,19984,-84
2021-04-19 11:03:09,12.80,12.80,12.80,99.90,1262474,23,19972,-84
2021-04-19 11:03:42,12.70,12.70,12.70,99.90,1257139,23,19901,-83
2021-04-19 11:04:12,12.50,12.50,12.50,99.90,1257907,23,19902,-84
2021-04-19 11:04:43,12.50,12.50,12.50,99.90,1257982,23,19905,-83
2021-04-19 11:05:14,12.60,12.60,12.60,99.90,1257650,23,19902,-84
2021-04-19 11:05:47,12.60,12.60,12.60,99.90,1257488,23,19905,-84
2021-04-19 11:06:18,12.60,12.60,12.60,99.90,1257532,23,19916,-84
2021-04-19 11:06:49,12.70,12.70,12.70,99.90,1253700,23,20338,-84
2021-04-19 11:07:22,12.80,12.80,12.80,99.90,1258039,23,19905,-84
2021-04-19 11:07:56,12.80,12.80,12.80,99.90,1257618,23,19921,-86
2021-04-19 11:08:45,12.70,12.70,12.70,99.90,1257886,23,19909,-86
2021-04-19 11:09:45,12.80,12.80,12.80,99.90,1257777,23,19910,-85
2021-04-19 11:10:22,13.00,13.00,13.00,99.90,1257715,23,19932,-84
2021-04-19 11:11:15,13.00,13.00,13.00,99.90,1262274,23,20317,-85
2021-04-19 11:11:48,12.80,12.80,12.80,99.90,1261420,23,19912,-85
2021-04-19 11:12:21,12.30,12.30,12.30,99.90,1257854,23,19919,-84
2021-04-19 11:13:14,12.40,12.40,12.40,99.90,1252058,23,19961,-84
2021-04-19 11:13:47,12.50,12.50,12.50,99.90,1232680,23,19903,-84
2021-04-19 11:14:27,12.70,12.70,12.70,99.90,1251253,23,20349,-85
2021-04-19 11:16:09,12.60,12.60,12.60,99.90,1257853,23,19915,-85
2021-04-19 11:16:53,12.60,12.60,12.60,99.90,1253584,23,19933,-85
2021-04-19 11:17:29,12.50,12.50,12.50,99.90,1257553,23,19932,-82
2021-04-19 11:18:00,12.40,12.40,12.40,99.90,1257647,23,20243,-83
2021-04-19 11:18:31,12.40,12.40,12.40,99.90,1261457,23,19905,-85
2021-04-19 11:19:02,12.40,12.40,12.40,99.90,1257299,23,19905,-84
2021-04-19 11:19:36,12.40,12.40,12.40,99.90,1257417,23,20005,-84
2021-04-19 11:20:20,12.50,12.50,12.50,99.90,1257440,23,20413,-83
2021-04-19 11:20:51,12.60,12.60,12.60,99.90,1259352,23,19905,-86
2021-04-19 11:21:29,12.70,12.70,12.70,99.90,1263751,23,19956,-84
2021-04-19 11:22:00,12.70,12.70,12.70,99.90,1257662,23,19912,-85
2021-04-19 11:22:36,12.60,12.60,12.60,99.90,1251751,23,19905,-85
2021-04-19 11:23:18,12.60,12.60,12.60,99.90,1246142,23,19913,-87
2021-04-19 11:23:49,12.60,12.60,12.60,99.90,1241928,23,19910,-87
2021-04-19 11:24:20,12.40,12.40,12.40,99.90,1249662,23,19902,-86
2021-04-19 11:24:50,12.50,12.50,12.50,99.90,1254786,23,19905,-85
2021-04-19 11:25:28,12.50,12.50,12.50,99.90,1257880,23,19953,-85
2021-04-19 11:26:00,12.50,12.50,12.50,99.90,1264214,23,20012,-85
2021-04-19 11:26:31,12.50,12.50,12.50,99.90,1263934,23,19907,-85
2021-04-19 11:27:05,12.50,12.50,12.50,99.90,1255350,23,19908,-82
2021-04-19 11:27:36,12.50,12.50,12.50,99.90,1251734,23,20347,-83
2021-04-19 11:28:16,12.60,12.60,12.60,99.90,1252910,23,19902,-81
2021-04-19 11:28:47,12.50,12.50,12.50,99.90,1258387,23,19965,-84
2021-04-19 11:29:43,12.50,12.50,12.50,99.90,1257714,23,20378,-87
2021-04-19 11:30:20,12.50,12.50,12.50,99.90,1257302,23,19916,-84
2021-04-19 11:30:55,11.90,11.90,11.90,99.90,1255533,23,19898,-81
2021-04-19 11:31:26,11.80,11.80,11.80,99.90,1251669,23,19953,-85
2021-04-19 11:31:57,12.00,12.00,12.00,99.90,1246164,23,20428,-82
2021-04-19 11:32:29,12.00,12.00,12.00,99.90,1247203,23,19902,-85
2021-04-19 11:33:04,12.00,12.00,12.00,99.90,1252493,23,19908,-85
2021-04-19 11:33:35,12.10,12.10,12.10,99.90,1257993,23,19909,-83
2021-04-19 11:34:06,12.10,12.10,12.10,99.90,1257853,23,19901,-83
2021-04-19 11:34:41,12.20,12.20,12.20,99.90,1259041,23,19936,-81
2021-04-19 11:35:47,12.40,12.40,12.40,99.90,1263485,23,20343,-84
2021-04-19 11:36:18,12.50,12.50,12.50,99.90,1251191,23,19905,-82
2021-04-19 11:36:48,12.70,12.70,12.70,99.90,1251663,23,19902,-84
2021-04-19 11:37:35,12.70,12.70,12.70,99.90,1245837,23,19906,-82
2021-04-19 11:38:06,12.70,12.70,12.70,99.90,1251526,23,19908,-82
2021-04-19 11:38:38,12.90,12.90,12.90,99.90,1251195,23,19912,-83
2021-04-19 11:39:15,12.90,12.90,12.90,99.90,1261416,23,19905,-83
2021-04-19 11:39:46,13.10,13.10,13.10,99.90,1263733,23,19976,-83
2021-04-19 11:40:27,13.30,13.30,13.30,99.90,1257696,23,20262,-83
2021-04-19 11:40:59,13.50,13.50,13.50,99.90,1255881,23,20341,-83
2021-04-19 11:41:35,13.30,13.30,13.30,99.90,1257691,23,20227,-83
2021-04-19 11:42:26,13.30,13.30,13.30,99.90,1262050,23,19905,-83
2021-04-19 11:42:56,13.30,13.30,13.30,99.90,1264309,23,19976,-84
2021-04-19 11:43:53,13.30,13.30,13.30,99.90,1257326,23,19912,-83
2021-04-19 11:44:42,13.20,13.20,13.20,99.90,1254061,23,19901,-84
2021-04-19 11:45:19,13.40,13.40,13.40,99.90,1258008,23,20335,-83
2021-04-19 11:46:00,13.20,13.20,13.20,99.90,1252046,23,20358,-83
2021-04-19 11:46:39,12.60,12.60,12.60,99.90,1251655,23,19912,-83
2021-04-19 11:47:09,12.60,12.60,12.60,99.90,1255567,23,19906,-81
2021-04-19 11:47:40,12.50,12.50,12.50,99.90,1257767,23,19980,-82
2021-04-19 11:48:18,12.60,12.60,12.60,99.90,1257600,23,19953,-83
2021-04-19 11:48:50,13.00,13.00,13.00,99.90,1257490,23,19965,-82
2021-04-19 11:49:25,13.20,13.20,13.20,99.90,1251564,23,19909,-82
2021-04-19 11:50:01,13.50,13.50,13.50,99.90,1245518,23,19929,-84
2021-04-19 11:50:41,13.50,13.50,13.50,99.90,1248801,23,20287,-82
2021-04-19 11:51:14,13.60,13.60,13.60,99.90,1247547,23,19906,-82
2021-04-19 11:51:45,13.60,13.60,13.60,99.90,1255544,23,19898,-82
2021-04-19 11:52:15,13.60,13.60,13.60,99.90,1260027,23,20393,-82
2021-04-19 11:52:46,13.20,13.20,13.20,99.90,1257402,23,19908,-82
2021-04-19 11:53:21,13.10,13.10,13.10,99.90,1251609,23,19972,-82
2021-04-19 11:54:01,13.00,13.00,13.00,99.90,1251619,23,19906,-82
2021-04-19 11:54:41,13.10,13.10,13.10,99.90,1254305,23,20311,-82
2021-04-19 11:55:12,13.10,13.10,13.10,99.90,1256865,23,19908,-82
2021-04-19 11:55:44,12.70,12.70,12.70,99.90,1254348,23,19985,-82
2021-04-19 11:56:15,12.60,12.60,12.60,99.90,1255459,23,19902,-82
2021-04-19 11:56:45,12.80,12.80,12.80,99.90,1246769,23,19906,-83
2021-04-19 11:57:16,13.00,13.00,13.00,99.90,1245941,23,19902,-81
2021-04-19 11:57:47,13.20,13.20,13.20,99.90,1240337,23,19907,-82
2021-04-19 11:58:17,13.40,13.40,13.40,99.90,1248146,23,19902,-82
2021-04-19 11:58:49,13.20,13.20,13.20,99.90,1248474,23,19909,-82
2021-04-19 11:59:22,13.40,13.40,13.40,99.90,1254707,23,19902,-82
2021-04-19 11:59:53,13.70,13.70,13.70,99.90,1258532,23,19909,-83
2021-04-19 12:00:34,13.80,13.80,13.80,99.90,1258730,23,19905,-83
2021-04-19 12:01:05,14.10,14.10,14.10,99.90,1256252,23,20322,-83
2021-04-19 12:01:39,14.30,14.30,14.30,99.90,1251822,23,19951,-83
2021-04-19 12:02:10,14.50,14.50,14.50,99.90,1245973,23,20342,-83
2021-04-19 12:02:41,14.50,14.50,14.50,99.90,1246029,23,19909,-83
2021-04-19 12:03:15,14.60,14.60,14.60,99.90,1246786,23,19961,-82
2021-04-19 12:03:46,14.60,14.60,14.60,99.90,1251720,23,20469,-83
2021-04-19 12:04:17,14.60,14.60,14.60,99.90,1252874,23,19946,-83
2021-04-19 12:04:47,14.60,14.60,14.60,99.90,1258293,23,19948,-82
2021-04-19 12:05:18,14.50,14.50,14.50,99.90,1258146,23,19910,-83
2021-04-19 12:05:48,14.50,14.50,14.50,99.90,1257708,23,19952,-82
2021-04-19 12:06:20,14.40,14.40,14.40,99.90,1263784,23,19982,-82
2021-04-19 12:06:53,14.30,14.30,14.30,99.90,1263688,23,19920,-83
2021-04-19 12:07:25,14.30,14.30,14.30,99.90,1263810,23,19935,-83
2021-04-19 12:07:56,14.40,14.40,14.40,99.90,1260894,23,19916,-83
2021-04-19 12:08:33,14.40,14.40,14.40,99.90,1264158,23,19908,-84
2021-04-19 12:09:04,13.80,13.80,13.80,99.90,1257893,23,19905,-81
2021-04-19 12:09:35,13.70,13.70,13.70,99.90,1258000,23,19953,-81
2021-04-19 12:10:07,13.90,13.90,13.90,99.90,1257969,23,19968,-81
2021-04-19 12:10:38,13.90,13.90,13.90,99.90,1251670,23,20329,-83
2021-04-19 12:11:09,14.10,14.10,14.10,99.90,1243973,23,19993,-81
2021-04-19 12:11:40,14.30,14.30,14.30,99.90,1245698,23,19910,-83
2021-04-19 12:12:12,14.10,14.10,14.10,99.90,1240484,23,19958,-83
2021-04-19 12:12:53,14.20,14.20,14.20,99.90,1243162,23,19909,-84
2021-04-19 12:15:09,14.70,14.70,14.70,99.90,1240844,23,19907,-82
2021-04-19 12:15:51,15.00,15.00,15.00,99.90,1247994,23,19906,-82
2021-04-19 12:16:34,14.80,14.80,14.80,99.90,1248122,23,19955,-82
2021-04-19 12:19:57,15.00,15.00,15.00,99.90,1247424,23,19930,-83
2021-04-19 12:20:24,14.80,14.80,14.80,99.90,1231434,24,19903,-80
2021-04-19 12:21:36,15.10,15.10,15.10,99.90,1264423,23,20298,-85
2021-04-19 12:23:13,14.60,14.60,14.60,99.90,1238873,23,19907,-85
2021-04-19 12:23:43,14.10,14.10,14.10,99.90,1254093,23,20370,-85
2021-04-19 12:24:14,14.00,14.00,14.00,99.90,1258927,23,19905,-85
2021-04-19 12:24:45,14.10,14.10,14.10,99.90,1252799,23,20394,-85
2021-04-19 12:25:15,14.10,14.10,14.10,99.90,1247165,23,19961,-85
2021-04-19 12:26:13,13.60,13.60,13.60,99.90,1241478,23,19906,-85
2021-04-19 12:26:58,13.80,13.80,13.80,99.90,1252654,23,19925,-85
2021-04-19 12:27:32,14.40,14.40,14.40,99.90,1261145,23,20028,-84
2021-04-19 12:28:13,14.20,14.20,14.20,99.90,1258159,23,20001,-85
2021-04-19 12:28:45,14.60,14.60,14.60,99.90,1251683,23,20154,-85
2021-04-19 12:29:15,15.10,15.10,15.10,99.90,1245901,23,20257,-86
2021-04-19 12:29:46,15.50,15.50,15.50,99.90,1248175,23,19909,-86
2021-04-19 12:30:27,15.80,15.80,15.80,99.90,1248803,23,20327,-86
2021-04-19 12:31:08,15.80,15.80,15.80,99.90,1248629,23,20245,-86
2021-04-19 12:31:50,15.80,15.80,15.80,99.90,1249777,23,19909,-86
2021-04-19 12:34:15,16.00,16.00,16.00,99.90,1263802,23,19927,-84
2021-04-19 12:35:27,16.00,16.00,16.00,99.90,1263302,23,19936,-86
2021-04-19 12:36:16,15.90,15.90,15.90,99.90,1257328,23,19969,-85
2021-04-19 12:37:02,15.90,15.90,15.90,99.90,1256154,23,20263,-85
2021-04-19 12:37:53,16.20,16.20,16.20,99.90,1256554,23,19916,-85
2021-04-19 12:38:42,16.20,16.20,16.20,99.90,1256757,23,19937,-84
2021-04-19 12:39:39,16.10,16.10,16.10,99.90,1252649,23,20418,-84
2021-04-19 12:41:26,15.90,15.90,15.90,99.90,1252872,23,19930,-86
2021-04-19 12:42:17,16.00,16.00,16.00,99.90,1257467,23,20386,-86
2021-04-19 12:43:05,16.70,16.70,16.70,99.90,1257270,23,20132,-87
2021-04-19 12:43:36,16.70,16.70,16.70,99.90,1253144,23,20185,-86
2021-04-19 12:44:12,16.60,16.60,16.60,99.90,1253651,23,19996,-86
2021-04-19 12:44:43,16.70,16.70,16.70,99.90,1258192,23,20246,-83
2021-04-19 12:45:14,16.70,16.70,16.70,99.90,1257519,23,19909,-85
2021-04-19 12:45:54,16.70,16.70,16.70,99.90,1256343,23,19951,-85
2021-04-19 12:46:26,16.70,16.70,16.70,99.90,1251969,23,19901,-84
2021-04-19 12:46:57,16.50,16.50,16.50,99.90,1251530,23,20509,-84
2021-04-19 12:47:33,16.40,16.40,16.40,99.90,1253854,23,19912,-84
2021-04-19 12:48:07,16.30,16.30,16.30,99.90,1253111,23,19906,-85
2021-04-19 12:48:40,15.40,15.40,15.40,99.90,1251477,23,19906,-84
2021-04-19 12:49:16,15.00,15.00,15.00,99.90,1243692,23,19926,-85
2021-04-19 12:49:53,15.00,15.00,15.00,99.90,1241791,23,19938,-86
2021-04-19 12:50:43,14.90,14.90,14.90,99.90,1239702,23,19910,-83
2021-04-19 12:52:20,14.70,14.70,14.70,99.90,1240472,23,19945,-84
2021-04-19 12:52:51,14.70,14.70,14.70,99.90,1246771,23,19921,-84
2021-04-19 12:53:22,14.80,14.80,14.80,99.90,1245619,23,20328,-84
2021-04-19 12:53:53,15.00,15.00,15.00,99.90,1239698,23,19914,-83
2021-04-19 12:54:23,15.10,15.10,15.10,99.90,1234248,23,19907,-84
2021-04-19 12:54:54,15.30,15.30,15.30,99.90,1240621,23,20381,-83
2021-04-19 12:55:25,15.40,15.40,15.40,99.90,1245770,23,19906,-83
2021-04-19 12:55:56,15.40,15.40,15.40,99.90,1251866,23,19905,-85
2021-04-19 12:56:35,15.50,15.50,15.50,99.90,1251485,23,19929,-83
2021-04-19 12:57:10,15.50,15.50,15.50,99.90,1245745,23,19934,-82
2021-04-19 12:57:41,15.40,15.40,15.40,99.90,1248482,23,19941,-84
2021-04-19 12:58:18,15.30,15.30,15.30,99.90,1251570,23,20365,-83
2021-04-19 12:58:49,15.20,15.20,15.20,99.90,1251496,23,19910,-82
2021-04-19 12:59:19,15.10,15.10,15.10,99.90,1245571,23,20324,-83
2021-04-19 12:59:50,15.00,15.00,15.00,99.90,1245185,23,20291,-80
2021-04-19 13:00:21,14.60,14.60,14.60,99.90,1245447,23,20243,-83
2021-04-19 13:00:52,14.40,14.40,14.40,99.90,1246524,23,19997,-83
2021-04-19 13:01:22,14.40,14.40,14.40,99.90,1257502,23,19912,-83
2021-04-19 13:01:53,14.50,14.50,14.50,99.90,1249353,23,19916,-85
2021-04-19 13:02:23,14.60,14.60,14.60,99.90,1245320,23,19983,-82
2021-04-19 13:02:54,14.50,14.50,14.50,99.90,1239560,23,20285,-83
2021-04-19 13:03:30,14.30,14.30,14.30,99.90,1240374,23,19912,-83
2021-04-19 13:04:03,14.00,14.00,14.00,99.90,1241274,23,20364,-83
2021-04-19 13:04:34,13.90,13.90,13.90,99.90,1245827,23,20224,-85
2021-04-19 13:05:05,13.80,13.80,13.80,99.90,1246716,23,19917,-83
2021-04-19 13:05:35,13.70,13.70,13.70,99.90,1250216,23,19909,-85
2021-04-19 13:06:06,13.80,13.80,13.80,99.90,1257663,23,19909,-84
2021-04-19 13:06:39,13.80,13.80,13.80,99.90,1257703,23,19929,-84
2021-04-19 13:07:10,13.70,13.70,13.70,99.90,1257844,23,19928,-84
2021-04-19 13:07:41,13.60,13.60,13.60,99.90,1258175,23,20334,-84
2021-04-19 13:08:11,13.60,13.60,13.60,99.90,1258402,23,20224,-85
2021-04-19 13:08:44,13.60,13.60,13.60,99.90,1257923,23,19910,-84
2021-04-19 13:09:15,13.60,13.60,13.60,99.90,1257800,23,20330,-84
2021-04-19 13:09:46,13.50,13.50,13.50,99.90,1257725,23,19908,-84
2021-04-19 13:10:17,13.00,13.00,13.00,99.90,1251596,23,19922,-84
2021-04-19 13:10:48,12.90,12.90,12.90,99.90,1251903,23,19906,-85
2021-04-19 13:11:18,12.90,12.90,12.90,99.90,1245922,23,19910,-84
2021-04-19 13:11:49,12.80,12.80,12.80,99.90,1243711,23,20532,-85
2021-04-19 13:12:23,12.70,12.70,12.70,99.90,1245654,23,20324,-85
2021-04-19 13:12:57,12.40,12.40,12.40,99.90,1240607,23,19917,-84
2021-04-19 13:13:27,12.40,12.40,12.40,99.90,1246670,23,19912,-84
2021-04-19 13:14:06,12.40,12.40,12.40,99.90,1242645,23,20743,-85
2021-04-19 13:14:38,12.40,12.40,12.40,99.90,1248965,23,19906,-86
2021-04-19 13:15:11,12.40,12.40,12.40,99.90,1245986,23,19946,-83
2021-04-19 13:15:41,12.30,12.30,12.30,99.90,1245213,23,20433,-84
2021-04-19 13:16:12,12.30,12.30,12.30,99.90,1246739,23,20040,-82
2021-04-19 13:16:43,12.20,12.20,12.20,99.90,1252533,23,19909,-86
2021-04-19 13:17:13,12.20,12.20,12.20,99.90,1257607,23,19909,-84
2021-04-19 13:17:44,12.10,12.10,12.10,99.90,1251295,23,20293,-84
2021-04-19 13:18:15,12.10,12.10,12.10,99.90,1251555,23,19914,-84
2021-04-19 13:18:49,12.00,12.00,12.00,99.90,1251433,23,19906,-84
2021-04-19 13:19:22,11.90,11.90,11.90,99.90,1246499,23,20018,-84
2021-04-19 13:19:53,12.00,12.00,12.00,99.90,1251724,23,19967,-83
2021-04-19 13:20:26,12.10,12.10,12.10,99.90,1251866,23,20324,-84
2021-04-19 13:20:56,12.20,12.20,12.20,99.90,1253218,23,19980,-84
2021-04-19 13:21:28,12.20,12.20,12.20,99.90,1257402,23,19916,-84
2021-04-19 13:22:01,12.20,12.20,12.20,99.90,1249541,23,20346,-82
2021-04-19 13:22:35,12.30,12.30,12.30,99.90,1251742,23,19906,-85
2021-04-19 13:23:06,12.20,12.20,12.20,99.90,1245732,23,19910,-83
2021-04-19 13:23:36,12.40,12.40,12.40,99.90,1245536,23,20336,-81
2021-04-19 13:24:07,12.50,12.50,12.50,99.90,1245984,23,19906,-84
2021-04-19 13:24:38,12.40,12.40,12.40,99.90,1239918,23,19907,-84
2021-04-19 13:25:09,12.50,12.50,12.50,99.90,1240021,23,19924,-84
2021-04-19 13:25:39,12.60,12.60,12.60,99.90,1245152,23,19988,-82
2021-04-19 13:26:12,12.60,12.60,12.60,99.90,1246299,23,20340,-83
2021-04-19 13:26:42,12.70,12.70,12.70,99.90,1257314,23,19912,-84
2021-04-19 13:27:13,12.70,12.70,12.70,99.90,1257871,23,19923,-84
2021-04-19 13:27:44,12.70,12.70,12.70,99.90,1257635,23,19932,-84
2021-04-19 13:28:14,12.80,12.80,12.80,99.90,1258059,23,19912,-84
2021-04-19 13:28:45,12.80,12.80,12.80,99.90,1251555,23,19906,-83
2021-04-19 13:29:23,12.80,12.80,12.80,99.90,1245553,23,19921,-84
2021-04-19 13:29:57,12.90,12.90,12.90,99.90,1239809,23,19912,-84
2021-04-19 13:30:28,12.90,12.90,12.90,99.90,1242174,23,19906,-84
2021-04-19 13:30:58,12.90,12.90,12.90,99.90,1247952,23,20320,-83
2021-04-19 13:31:29,13.00,13.00,13.00,99.90,1252413,23,20342,-83
2021-04-19 13:32:02,12.90,12.90,12.90,99.90,1258270,23,20028,-83
2021-04-19 13:32:33,13.00,13.00,13.00,99.90,1258180,23,19972,-83
2021-04-19 13:33:03,12.90,12.90,12.90,99.90,1255393,23,19898,-83
2021-04-19 13:33:37,12.80,12.80,12.80,99.90,1257229,23,20370,-83
2021-04-19 13:34:08,12.80,12.80,12.80,99.90,1251735,23,20264,-83
2021-04-19 13:34:39,12.80,12.80,12.80,99.90,1245101,23,19972,-84
2021-04-19 13:35:10,12.90,12.90,12.90,99.90,1245647,23,19981,-83
2021-04-19 13:35:41,12.70,12.70,12.70,99.90,1245744,23,19977,-83
2021-04-19 13:36:11,12.50,12.50,12.50,99.90,1246220,23,19916,-84
2021-04-19 13:36:43,12.70,12.70,12.70,99.90,1251903,23,20235,-83
2021-04-19 13:37:16,12.80,12.80,12.80,99.90,1251433,23,20212,-83
2021-04-19 13:37:47,12.70,12.70,12.70,99.90,1251553,23,19929,-84
2021-04-19 13:38:18,12.60,12.60,12.60,99.90,1251659,23,19902,-84
2021-04-19 13:38:49,12.50,12.50,12.50,99.90,1252781,23,19984,-84
2021-04-19 13:39:19,12.40,12.40,12.40,99.90,1255421,23,19901,-84
2021-04-19 13:39:53,12.60,12.60,12.60,99.90,1249623,23,19906,-84
2021-04-19 13:40:23,12.70,12.70,12.70,99.90,1242484,23,19913,-81
2021-04-19 13:40:54,12.80,12.80,12.80,99.90,1243435,23,20379,-84
2021-04-19 13:41:27,12.70,12.70,12.70,99.90,1246036,23,19993,-84
2021-04-19 13:41:57,12.80,12.80,12.80,99.90,1251952,23,19897,-82
2021-04-19 13:42:28,13.10,13.10,13.10,99.90,1257821,23,19909,-82
2021-04-19 13:42:59,13.30,13.30,13.30,99.90,1255052,23,19929,-82
2021-04-19 13:43:30,13.40,13.40,13.40,99.90,1249322,23,19901,-83
2021-04-19 13:44:00,13.60,13.60,13.60,99.90,1251635,23,19909,-82
2021-04-19 13:44:31,13.70,13.70,13.70,99.90,1246041,23,19904,-82
2021-04-19 13:45:02,13.80,13.80,13.80,99.90,1239773,23,20009,-83
2021-04-19 13:45:33,14.00,14.00,14.00,99.90,1239701,23,19918,-83
2021-04-19 13:46:04,13.70,13.70,13.70,99.90,1240030,23,19913,-83
2021-04-19 13:46:35,13.80,13.80,13.80,99.90,1234062,23,19987,-83
2021-04-19 13:47:06,13.90,13.90,13.90,99.90,1238783,23,19917,-81
2021-04-19 13:47:37,13.90,13.90,13.90,99.90,1234343,23,19907,-83
2021-04-19 13:48:13,13.90,13.90,13.90,99.90,1240498,23,19993,-91
2021-04-19 13:48:56,13.80,13.80,13.80,99.90,1246707,23,20232,-93
2021-04-19 13:49:29,14.00,14.00,14.00,99.90,1250405,23,19906,-90
2021-04-19 13:50:03,14.10,14.10,14.10,99.90,1254723,23,20169,-93
2021-04-19 13:50:45,14.30,14.30,14.30,99.90,1251791,23,19961,-93
2021-04-19 13:51:23,14.30,14.30,14.30,99.90,1256473,23,19960,-95
2021-04-19 13:51:54,14.30,14.30,14.30,99.90,1257187,23,19912,-94
2021-04-19 13:52:36,14.40,14.40,14.40,99.90,1250732,23,20338,-93
2021-04-19 13:53:13,14.50,14.50,14.50,99.90,1246697,23,20143,-93
2021-04-19 13:53:49,14.50,14.50,14.50,99.90,1240497,23,20352,-94
2021-04-19 13:56:05,14.20,14.20,14.20,99.90,1250518,23,19911,-93
2021-04-19 13:56:39,14.40,14.40,14.40,99.90,1249137,23,20413,-91
2021-04-19 13:57:12,14.70,14.70,14.70,99.90,1252584,23,19902,-92
2021-04-19 14:09:58,13.10,13.10,13.10,99.90,1244236,23,19917,-95
2021-04-19 15:01:02,13.20,13.20,13.20,99.90,1227798,22,1551464,-86
2021-04-19 15:02:08,13.10,13.10,13.10,99.90,1296987,22,19947,-85
2021-04-19 15:02:38,13.20,13.20,13.20,99.90,1282497,23,19908,-86
2021-04-19 15:03:09,13.00,13.00,13.00,99.90,1291317,22,19948,-86
2021-04-19 15:03:44,12.80,12.80,12.80,99.90,1290031,23,19930,-86
2021-04-19 15:04:15,12.80,12.80,12.80,99.90,1289104,22,20382,-86
2021-04-19 15:04:54,13.00,13.00,13.00,99.90,1296499,22,19964,-85
2021-04-19 15:05:25,12.90,12.90,12.90,99.90,1293191,22,19911,-86
2021-04-19 15:06:01,13.10,13.10,13.10,99.90,1296520,22,19930,-86
2021-04-19 15:06:32,13.30,13.30,13.30,99.90,1296641,22,19910,-85
2021-04-19 15:07:02,13.20,13.20,13.20,99.90,1296235,22,20326,-86
2021-04-19 15:07:33,13.40,13.40,13.40,99.90,1296240,22,20442,-85
2021-04-19 15:08:04,13.50,13.50,13.50,99.90,1284286,23,19907,-86
2021-04-19 15:08:42,13.70,13.70,13.70,99.90,1284116,23,20537,-86
2021-04-19 15:09:15,13.80,13.80,13.80,99.90,1279805,23,19916,-86
2021-04-19 15:09:46,13.80,13.80,13.80,99.90,1282607,23,19911,-86
2021-04-19 15:10:30,13.90,13.90,13.90,99.90,1290217,23,19911,-86
2021-04-19 15:11:09,14.00,14.00,14.00,99.90,1287117,23,20277,-86
2021-04-19 15:11:43,13.70,13.70,13.70,99.90,1288048,23,20291,-86
2021-04-19 15:12:21,13.60,13.60,13.60,99.90,1289902,23,19900,-87
2021-04-19 15:14:00,13.60,13.60,13.60,99.90,1265163,23,20241,-86
2021-04-19 15:14:31,13.40,13.40,13.40,99.90,1266662,22,19908,-86
2021-04-19 15:15:02,13.50,13.50,13.50,99.90,1290050,23,20037,-86
2021-04-19 15:15:32,13.80,13.80,13.80,99.90,1290404,23,20040,-86
2021-04-19 15:16:03,14.00,14.00,14.00,99.90,1283784,23,20057,-86
2021-04-19 15:16:39,14.10,14.10,14.10,99.90,1290715,22,19923,-86
2021-04-19 15:17:13,14.20,14.20,14.20,99.90,1296638,22,19934,-86
2021-04-19 15:17:55,14.20,14.20,14.20,99.90,1291981,22,19904,-86
2021-04-19 15:18:26,14.10,14.10,14.10,99.90,1288655,23,19903,-85
2021-04-19 15:18:57,13.70,13.70,13.70,99.90,1283566,23,19904,-86
2021-04-19 15:19:28,13.50,13.50,13.50,99.90,1280442,23,19905,-85
2021-04-19 15:19:59,13.20,13.20,13.20,99.90,1277748,23,19904,-85
2021-04-19 15:20:33,13.40,13.40,13.40,99.90,1278439,23,19912,-86
2021-04-19 15:21:04,13.40,13.40,13.40,99.90,1279004,23,19910,-85
2021-04-19 15:21:58,13.50,13.50,13.50,99.90,1278654,23,20383,-86
2021-04-19 15:22:48,13.60,13.60,13.60,99.90,1283576,23,20355,-86
2021-04-19 15:23:19,13.50,13.50,13.50,99.90,1293391,22,19987,-86
2021-04-19 15:23:54,13.50,13.50,13.50,99.90,1290259,23,20239,-86
2021-04-19 15:24:26,13.50,13.50,13.50,99.90,1294743,22,19921,-86
2021-04-19 15:24:57,13.50,13.50,13.50,99.90,1283939,23,19975,-86
2021-04-19 15:25:30,13.50,13.50,13.50,99.90,1285778,23,19919,-86
2021-04-19 15:26:04,13.30,13.30,13.30,99.90,1290171,23,19907,-86
2021-04-19 15:26:36,13.00,13.00,13.00,99.90,1287144,22,20017,-86
2021-04-19 15:27:06,13.00,13.00,13.00,99.90,1290276,23,19900,-86
2021-04-19 15:27:37,13.10,13.10,13.10,99.90,1290548,23,20312,-86
2021-04-19 15:28:08,13.20,13.20,13.20,99.90,1284623,23,19907,-85
2021-04-19 15:28:39,13.20,13.20,13.20,99.90,1283954,23,19923,-86
2021-04-19 15:29:16,13.20,13.20,13.20,99.90,1290572,23,19950,-85
2021-04-19 15:29:50,13.30,13.30,13.30,99.90,1285994,23,19912,-85
2021-04-19 15:30:21,13.30,13.30,13.30,99.90,1293682,22,19923,-86
2021-04-19 15:31:03,13.20,13.20,13.20,99.90,1291742,23,19908,-85
2021-04-19 15:31:41,13.00,13.00,13.00,99.90,1295761,22,20283,-86
2021-04-19 15:32:12,12.70,12.70,12.70,99.90,1298737,22,19975,-87
2021-04-19 15:32:43,12.60,12.60,12.60,99.90,1298869,22,19903,-87
2021-04-19 15:33:14,12.70,12.70,12.70,99.90,1301211,22,20293,-87
2021-04-19 15:35:38,12.80,12.80,12.80,99.90,1264375,22,19955,-88
2021-04-19 15:36:11,12.60,12.60,12.60,99.90,1278982,23,19927,-87
2021-04-19 15:36:49,12.70,12.70,12.70,99.90,1277332,23,19904,-84
2021-04-19 15:37:22,12.70,12.70,12.70,99.90,1271913,23,20454,-87
2021-04-19 15:37:55,12.70,12.70,12.70,99.90,1274235,23,20032,-88
2021-04-19 15:38:29,12.60,12.60,12.60,99.90,1277697,23,19947,-84
2021-04-19 15:39:32,12.60,12.60,12.60,99.90,1271071,23,19987,-85
2021-04-19 15:40:07,12.60,12.60,12.60,99.90,1267138,23,19909,-91
2021-04-19 15:40:51,12.50,12.50,12.50,99.90,1271854,23,20249,-83
2021-04-19 15:41:25,12.50,12.50,12.50,99.90,1271276,23,19920,-89
2021-04-19 15:41:59,12.50,12.50,12.50,99.90,1277709,23,19996,-85
2021-04-19 15:42:31,12.60,12.60,12.60,99.90,1284039,23,20319,-85
2021-04-19 15:43:02,12.40,12.40,12.40,99.90,1277739,23,20460,-86
2021-04-19 15:43:34,12.30,12.30,12.30,99.90,1279259,23,19991,-86
2021-04-19 15:44:20,12.30,12.30,12.30,99.90,1278071,23,20383,-86
2021-04-19 15:44:59,12.20,12.20,12.20,99.90,1281477,23,19904,-86
2021-04-19 15:45:36,12.10,12.10,12.10,99.90,1289279,23,19903,-85
2021-04-19 15:46:35,12.10,12.10,12.10,99.90,1290118,23,19907,-86
2021-04-19 15:47:35,11.90,11.90,11.90,99.90,1291510,22,20324,-86
2021-04-19 15:48:39,12.00,12.00,12.00,99.90,1296976,22,19952,-86
2021-04-19 15:49:48,11.70,11.70,11.70,99.90,1297153,22,19907,-87
2021-04-19 15:50:25,11.50,11.50,11.50,99.90,1292827,22,20182,-87
2021-04-19 15:51:21,11.60,11.60,11.60,99.90,1284830,23,20355,-87
2021-04-19 15:52:03,11.60,11.60,11.60,99.90,1280437,23,19939,-88
2021-04-19 15:52:44,11.60,11.60,11.60,99.90,1278904,23,19908,-87
2021-04-19 15:53:26,11.60,11.60,11.60,99.90,1277703,23,20229,-88
2021-04-19 15:54:27,11.70,11.70,11.70,99.90,1279587,23,19908,-87
2021-04-19 15:54:57,11.70,11.70,11.70,99.90,1284709,23,19917,-83
2021-04-19 15:55:34,11.80,11.80,11.80,99.90,1283680,23,19904,-86
2021-04-19 15:56:07,11.80,11.80,11.80,99.90,1290057,23,19929,-87
2021-04-19 15:57:29,11.90,11.90,11.90,99.90,1296284,22,19978,-87
2021-04-19 15:58:29,12.00,12.00,12.00,99.90,1294753,22,19907,-87
2021-04-19 15:59:02,12.00,12.00,12.00,99.90,1295375,22,19914,-87
2021-04-19 15:59:33,12.10,12.10,12.10,99.90,1296575,22,19907,-85
2021-04-19 16:00:06,12.00,12.00,12.00,99.90,1295692,22,19943,-85
2021-04-19 16:00:52,11.80,11.80,11.80,99.90,1295692,22,19907,-86
2021-04-19 16:01:29,11.80,11.80,11.80,99.90,1290337,22,19927,-90
2021-04-19 16:01:59,11.80,11.80,11.80,99.90,1293472,22,19926,-85
2021-04-19 16:02:30,11.90,11.90,11.90,99.90,1295022,22,20343,-86
2021-04-19 16:03:27,11.90,11.90,11.90,99.90,1287845,22,19904,-85
2021-04-19 16:04:00,12.00,12.00,12.00,99.90,1290426,22,19953,-86
2021-04-19 16:04:41,12.00,12.00,12.00,99.90,1295070,22,19906,-85
2021-04-19 16:05:13,11.90,11.90,11.90,99.90,1295105,22,19918,-85
2021-04-19 16:05:44,11.70,11.70,11.70,99.90,1288442,23,20525,-86
2021-04-19 16:06:14,11.70,11.70,11.70,99.90,1288679,23,19947,-84
2021-04-19 16:06:51,11.80,11.80,11.80,99.90,1282567,23,19924,-83
2021-04-19 16:07:21,11.80,11.80,11.80,99.90,1289533,22,19956,-84
2021-04-19 16:07:55,11.80,11.80,11.80,99.90,1294630,22,19978,-83
2021-04-19 16:08:26,11.90,11.90,11.90,99.90,1293414,22,20290,-84
2021-04-19 16:08:59,11.90,11.90,11.90,99.90,1282590,23,20007,-84
2021-04-19 16:09:30,11.90,11.90,11.90,99.90,1284227,23,20104,-85
2021-04-19 16:10:04,11.90,11.90,11.90,99.90,1281915,23,20411,-84
2021-04-19 16:10:35,12.00,12.00,12.00,99.90,1284906,22,19971,-86
2021-04-19 16:11:06,11.90,11.90,11.90,99.90,1289227,23,19900,-85
2021-04-19 16:11:39,12.00,12.00,12.00,99.90,1290054,22,19896,-86
2021-04-19 16:12:13,12.00,12.00,12.00,99.90,1295078,22,19935,-87
2021-04-19 16:12:48,12.00,12.00,12.00,99.90,1293094,22,19949,-85
2021-04-19 16:13:41,12.10,12.10,12.10,99.90,1290203,22,19910,-87
2021-04-19 16:14:18,12.10,12.10,12.10,99.90,1294100,22,19899,-82
2021-04-19 16:14:49,12.00,12.00,12.00,99.90,1286086,23,19895,-83
2021-04-19 16:15:22,12.00,12.00,12.00,99.90,1282085,23,19904,-84
2021-04-19 16:15:53,11.90,11.90,11.90,99.90,1283270,23,20528,-84
2021-04-19 16:16:36,11.80,11.80,11.80,99.90,1289136,22,19904,-84
2021-04-19 16:17:10,11.80,11.80,11.80,99.90,1294685,22,19899,-84
2021-04-19 16:17:43,11.80,11.80,11.80,99.90,1295319,22,19906,-84
2021-04-19 16:18:14,11.80,11.80,11.80,99.90,1295712,22,19907,-84
2021-04-19 16:19:12,11.80,11.80,11.80,99.90,1294360,22,20252,-84
2021-04-19 16:19:48,11.80,11.80,11.80,99.90,1294493,22,19911,-84
2021-04-19 16:20:22,11.80,11.80,11.80,99.90,1288254,23,20086,-84
2021-04-19 16:20:57,11.70,11.70,11.70,99.90,1282275,23,19912,-85
2021-04-19 16:21:28,11.70,11.70,11.70,99.90,1278712,23,19987,-84
2021-04-19 16:22:05,11.70,11.70,11.70,99.90,1284048,23,19897,-84
2021-04-19 16:22:43,11.60,11.60,11.60,99.90,1287682,23,19990,-84
2021-04-19 16:23:14,11.60,11.60,11.60,99.90,1282879,23,19919,-84
2021-04-19 16:23:45,11.70,11.70,11.70,99.90,1281527,23,19934,-83
2021-04-19 16:24:18,11.70,11.70,11.70,99.90,1277637,23,20304,-85
2021-04-19 16:24:55,11.70,11.70,11.70,99.90,1281595,23,19896,-87
2021-04-19 16:25:31,11.70,11.70,11.70,99.90,1281697,23,19914,-83
2021-04-19 16:26:04,11.70,11.70,11.70,99.90,1283965,23,19923,-84
2021-04-19 16:26:35,11.80,11.80,11.80,99.90,1287939,23,19978,-84
2021-04-19 16:27:12,11.70,11.70,11.70,99.90,1288990,22,19913,-84
2021-04-19 16:27:46,11.70,11.70,11.70,99.90,1289744,22,20173,-84
2021-04-19 16:28:17,11.80,11.80,11.80,99.90,1288103,23,19900,-84
2021-04-19 16:28:47,11.80,11.80,11.80,99.90,1281750,23,20292,-80
2021-04-19 16:29:18,11.70,11.70,11.70,99.90,1276717,23,19976,-81
2021-04-19 16:29:51,11.70,11.70,11.70,99.90,1275840,23,19983,-81
2021-04-19 16:30:22,11.80,11.80,11.80,99.90,1281866,23,19914,-82
2021-04-19 16:30:52,11.80,11.80,11.80,99.90,1282205,23,19931,-84
2021-04-19 16:31:23,11.80,11.80,11.80,99.90,1288994,22,19907,-80
2021-04-19 16:31:54,11.70,11.70,11.70,99.90,1294475,22,20287,-80
2021-04-19 16:32:25,11.60,11.60,11.60,99.90,1295068,22,19904,-80
2021-04-19 16:32:56,11.60,11.60,11.60,99.90,1294078,22,20256,-84
2021-04-19 16:33:26,11.60,11.60,11.60,99.90,1285948,23,19994,-81
2021-04-19 16:34:06,11.60,11.60,11.60,99.90,1288349,22,19900,-81
2021-04-19 16:34:40,11.60,11.60,11.60,99.90,1294539,22,19904,-82
2021-04-19 16:35:13,11.60,11.60,11.60,99.90,1294986,22,20327,-80
2021-04-19 16:35:46,11.60,11.60,11.60,99.90,1294850,22,20331,-82
2021-04-19 16:36:16,11.50,11.50,11.50,99.90,1294702,22,19904,-83
2021-04-19 16:36:50,11.50,11.50,11.50,99.90,1294483,22,20340,-84
2021-04-19 16:37:21,11.40,11.40,11.40,99.90,1288368,23,19908,-83
2021-04-19 16:37:51,11.40,11.40,11.40,99.90,1289292,22,20163,-84
2021-04-19 16:38:22,11.30,11.30,11.30,99.90,1288983,22,19915,-84
2021-04-19 16:38:53,11.30,11.30,11.30,99.90,1282308,23,20316,-84
2021-04-19 16:39:32,11.30,11.30,11.30,99.90,1288263,23,20280,-84
2021-04-19 16:40:03,11.40,11.40,11.40,99.90,1282173,23,19904,-84
2021-04-19 16:40:34,11.30,11.30,11.30,99.90,1283984,23,19915,-84
2021-04-19 16:41:05,11.40,11.40,11.40,99.90,1282203,23,19927,-84
2021-04-19 16:41:35,11.30,11.30,11.30,99.90,1282875,22,19908,-84
2021-04-19 16:42:36,11.30,11.30,11.30,99.90,1288162,23,19903,-84
2021-04-19 16:43:07,11.20,11.20,11.20,99.90,1286821,23,19911,-84
2021-04-19 16:43:41,11.30,11.30,11.30,99.90,1287841,22,19904,-84
2021-04-19 16:44:17,11.20,11.20,11.20,99.90,1294868,22,19904,-84
2021-04-19 16:44:48,11.20,11.20,11.20,99.90,1290306,22,19911,-84
2021-04-19 16:45:18,11.20,11.20,11.20,99.90,1282205,23,19988,-84
2021-04-19 16:45:52,11.20,11.20,11.20,99.90,1275861,23,20016,-86
2021-04-19 16:46:23,11.20,11.20,11.20,99.90,1276678,23,19908,-83
2021-04-19 16:46:53,11.20,11.20,11.20,99.90,1282052,22,20218,-83
2021-04-19 16:47:24,11.20,11.20,11.20,99.90,1289500,22,19912,-83
2021-04-19 16:48:01,11.20,11.20,11.20,99.90,1294919,22,19907,-83
2021-04-19 16:48:40,11.20,11.20,11.20,99.90,1295050,22,19904,-83
2021-04-19 16:49:11,11.20,11.20,11.20,99.90,1294972,22,19904,-84
2021-04-19 16:49:42,11.20,11.20,11.20,99.90,1293097,22,19903,-84
2021-04-19 16:50:13,11.10,11.10,11.10,99.90,1295516,22,19904,-84
2021-04-19 16:50:44,11.10,11.10,11.10,99.90,1294654,22,20475,-84
2021-04-19 16:51:15,11.10,11.10,11.10,99.90,1288440,23,19914,-82
2021-04-19 16:51:45,11.10,11.10,11.10,99.90,1288452,23,19900,-85
2021-04-19 16:52:16,11.00,11.00,11.00,99.90,1286787,22,19970,-83
2021-04-19 16:52:47,11.00,11.00,11.00,99.90,1294596,22,19907,-86
2021-04-19 16:53:38,10.90,10.90,10.90,99.90,1292821,22,20645,-85
2021-04-19 16:54:09,10.90,10.90,10.90,99.90,1294969,22,19906,-85
2021-04-19 16:54:39,10.90,10.90,10.90,99.90,1292771,22,19902,-84
2021-04-19 16:55:13,10.80,10.80,10.80,99.90,1288633,23,20050,-88
2021-04-19 16:55:44,10.80,10.80,10.80,99.90,1288519,23,19914,-86
2021-04-19 16:56:15,10.80,10.80,10.80,99.90,1282883,23,20238,-86
2021-04-19 16:56:45,10.90,10.90,10.90,99.90,1277427,23,19896,-85
2021-04-19 16:57:16,10.90,10.90,10.90,99.90,1276707,23,20278,-86
2021-04-19 16:57:47,11.00,11.00,11.00,99.90,1282821,23,20304,-87
2021-04-19 16:58:18,10.90,10.90,10.90,99.90,1282775,23,20272,-87
2021-04-19 16:58:48,10.90,10.90,10.90,99.90,1282743,23,20253,-88
2021-04-19 16:59:19,10.90,10.90,10.90,99.90,1282640,23,19942,-87
2021-04-19 16:59:56,10.90,10.90,10.90,99.90,1281554,23,19951,-88
2021-04-19 17:00:42,10.90,10.90,10.90,99.90,1290462,22,19900,-86
2021-04-19 17:01:13,10.90,10.90,10.90,99.90,1288783,23,19912,-88
2021-04-19 17:01:43,10.90,10.90,10.90,99.90,1288864,23,19987,-86
2021-04-19 17:02:19,10.90,10.90,10.90,99.90,1292623,22,19924,-87
2021-04-19 17:02:53,10.90,10.90,10.90,99.90,1295353,22,19922,-87
2021-04-19 17:03:27,11.00,11.00,11.00,99.90,1295241,22,20123,-86
2021-04-19 17:03:57,10.90,10.90,10.90,99.90,1288601,23,20056,-87
2021-04-19 17:04:28,10.90,10.90,10.90,99.90,1282614,23,19911,-87
2021-04-19 17:04:58,11.00,11.00,11.00,99.90,1274603,23,19915,-89
2021-04-19 17:05:29,11.00,11.00,11.00,99.90,1276214,23,19905,-87
2021-04-19 17:06:00,11.00,11.00,11.00,99.90,1282087,23,20428,-87
2021-04-19 17:06:30,11.00,11.00,11.00,99.90,1282768,23,19915,-88
2021-04-19 17:07:01,11.10,11.10,11.10,99.90,1282624,23,19983,-87
2021-04-19 17:07:32,11.10,11.10,11.10,99.90,1289111,23,19903,-86
2021-04-19 17:08:03,11.10,11.10,11.10,99.90,1281970,23,19910,-86
2021-04-19 17:08:34,11.00,11.00,11.00,99.90,1276448,23,19905,-86
2021-04-19 17:09:09,10.90,10.90,10.90,99.90,1275832,23,20607,-86
2021-04-19 17:09:45,10.90,10.90,10.90,99.90,1278295,23,19983,-84
2021-04-19 17:10:16,11.00,11.00,11.00,99.90,1278227,23,20309,-84
2021-04-19 17:10:50,11.00,11.00,11.00,99.90,1278155,23,19904,-84
2021-04-19 17:11:23,11.00,11.00,11.00,99.90,1269841,23,20415,-84
2021-04-19 17:11:56,11.00,11.00,11.00,99.90,1265063,23,20374,-84
2021-04-19 17:12:27,11.00,11.00,11.00,99.90,1265620,23,19909,-84
2021-04-19 17:13:20,11.00,11.00,11.00,99.90,1272668,23,20266,-85
2021-04-19 17:13:51,11.00,11.00,11.00,99.90,1287464,23,20159,-85
2021-04-19 17:14:22,11.00,11.00,11.00,99.90,1287413,23,19907,-83
2021-04-19 17:14:53,11.00,11.00,11.00,99.90,1286774,23,19903,-84
2021-04-19 17:15:24,10.90,10.90,10.90,99.90,1282388,23,19911,-83
2021-04-19 17:16:00,10.90,10.90,10.90,99.90,1280142,23,19901,-83
2021-04-19 17:16:31,10.90,10.90,10.90,99.90,1280190,23,19927,-84
2021-04-19 17:17:04,11.00,11.00,11.00,99.90,1283354,22,19946,-82
2021-04-19 17:17:41,10.90,10.90,10.90,99.90,1286638,23,19915,-86
2021-04-19 17:18:14,10.90,10.90,10.90,99.90,1282774,23,19900,-84
2021-04-19 17:18:45,10.90,10.90,10.90,99.90,1273865,23,20320,-82
2021-04-19 17:19:16,10.90,10.90,10.90,99.90,1277907,23,19908,-85
2021-04-19 17:19:47,10.90,10.90,10.90,99.90,1280708,23,20186,-83
2021-04-19 17:20:20,10.80,10.80,10.80,99.90,1289463,22,19904,-83
2021-04-19 17:20:53,10.70,10.70,10.70,99.90,1285776,22,19923,-84
2021-04-19 17:21:24,10.80,10.80,10.80,99.90,1288271,22,19900,-81
2021-04-19 17:21:55,10.80,10.80,10.80,99.90,1285419,23,19915,-82
2021-04-19 17:22:26,10.80,10.80,10.80,99.90,1289216,22,20309,-79
2021-04-19 17:23:00,10.70,10.70,10.70,99.90,1292578,22,19899,-84
2021-04-19 17:23:31,10.70,10.70,10.70,99.90,1286203,23,19907,-85
2021-04-19 17:24:01,10.70,10.70,10.70,99.90,1287981,23,19911,-83
2021-04-19 17:24:32,10.80,10.80,10.80,99.90,1288556,23,19910,-83
2021-04-19 17:25:06,10.80,10.80,10.80,99.90,1287077,22,19911,-83
2021-04-19 17:25:38,10.80,10.80,10.80,99.90,1286499,23,20283,-83
2021-04-19 17:26:08,10.80,10.80,10.80,99.90,1287884,23,20291,-82
2021-04-19 17:26:39,10.80,10.80,10.80,99.90,1288084,22,19922,-83
2021-04-19 17:27:10,10.80,10.80,10.80,99.90,1288305,22,19903,-83
2021-04-19 17:27:41,10.80,10.80,10.80,99.90,1291874,22,19914,-83
2021-04-19 17:28:13,10.80,10.80,10.80,99.90,1295406,22,19942,-83
2021-04-19 17:28:44,10.70,10.70,10.70,99.90,1293311,22,19911,-82
2021-04-19 17:29:14,10.70,10.70,10.70,99.90,1288262,23,20117,-82
2021-04-19 17:29:45,10.70,10.70,10.70,99.90,1282108,23,19904,-83
2021-04-19 17:30:18,10.70,10.70,10.70,99.90,1282170,23,20106,-83
2021-04-19 17:30:49,10.60,10.60,10.60,99.90,1276406,23,19926,-83
2021-04-19 17:31:20,10.70,10.70,10.70,99.90,1283020,23,19904,-82
2021-04-19 17:31:52,10.70,10.70,10.70,99.90,1282456,23,19919,-83
2021-04-19 17:32:23,10.70,10.70,10.70,99.90,1282987,23,20187,-82
2021-04-19 17:32:53,10.70,10.70,10.70,99.90,1282212,23,19904,-84
2021-04-19 17:33:24,10.70,10.70,10.70,99.90,1282364,23,19991,-83
2021-04-19 17:33:55,10.80,10.80,10.80,99.90,1286216,23,20024,-83
2021-04-19 17:34:25,10.80,10.80,10.80,99.90,1280401,23,20325,-83
2021-04-19 17:34:56,10.70,10.70,10.70,99.90,1282729,23,19927,-83
2021-04-19 17:35:27,10.70,10.70,10.70,99.90,1288667,23,19915,-83
2021-04-19 17:35:57,10.80,10.80,10.80,99.90,1281917,23,19908,-83
2021-04-19 17:36:28,10.70,10.70,10.70,99.90,1282543,23,19910,-83
2021-04-19 17:36:59,10.80,10.80,10.80,99.90,1288624,23,19927,-83
2021-04-19 17:37:29,10.70,10.70,10.70,99.90,1289287,22,19903,-82
2021-04-19 17:38:09,10.70,10.70,10.70,99.90,1295119,22,19922,-83
2021-04-19 17:38:40,10.70,10.70,10.70,99.90,1295728,22,19910,-83
2021-04-19 17:39:11,10.70,10.70,10.70,99.90,1295376,22,19954,-83
2021-04-19 17:39:41,10.70,10.70,10.70,99.90,1295146,22,19907,-83
2021-04-19 17:40:13,10.70,10.70,10.70,99.90,1296040,22,20064,-82
2021-04-19 17:40:45,10.60,10.60,10.60,99.90,1289236,23,19979,-82
2021-04-19 17:41:16,10.70,10.70,10.70,99.90,1282261,23,19911,-82
2021-04-19 17:41:49,10.60,10.60,10.60,99.90,1282692,23,20098,-82
2021-04-19 17:42:21,10.60,10.60,10.60,99.90,1283521,22,19931,-82
2021-04-19 17:42:52,10.60,10.60,10.60,99.90,1288664,23,19900,-81
2021-04-19 17:43:25,10.50,10.50,10.50,99.90,1282026,23,19936,-83
2021-04-19 17:43:55,10.50,10.50,10.50,99.90,1274427,23,19986,-81
2021-04-19 17:44:26,10.50,10.50,10.50,99.90,1282532,23,19997,-82
2021-04-19 17:44:57,10.50,10.50,10.50,99.90,1275547,23,19999,-82
2021-04-19 17:45:28,10.40,10.40,10.40,99.90,1275794,23,19908,-82
2021-04-19 17:45:59,10.30,10.30,10.30,99.90,1275797,23,20254,-82
2021-04-19 17:46:29,10.40,10.40,10.40,99.90,1276672,23,19908,-83
2021-04-19 17:47:00,10.30,10.30,10.30,99.90,1282468,23,19907,-84
2021-04-19 17:47:31,10.30,10.30,10.30,99.90,1276360,23,20000,-81
2021-04-19 17:48:02,10.20,10.20,10.20,99.90,1282198,23,19927,-81
2021-04-19 17:48:32,10.10,10.10,10.10,99.90,1276136,23,19908,-82
2021-04-19 17:49:03,10.10,10.10,10.10,99.90,1276180,23,19992,-83
2021-04-19 17:49:33,10.10,10.10,10.10,99.90,1282545,23,19900,-82
2021-04-19 17:50:05,10.10,10.10,10.10,99.90,1281909,23,20323,-82
2021-04-19 17:50:36,10.10,10.10,10.10,99.90,1275885,23,20015,-81
2021-04-19 17:51:06,10.00,10.00,10.00,99.90,1270388,23,19904,-82
2021-04-19 17:51:37,10.00,10.00,10.00,99.90,1276373,23,19911,-83
2021-04-19 17:52:08,10.00,10.00,10.00,99.90,1282189,23,20046,-83
2021-04-19 17:52:39,9.90,9.90,9.90,99.90,1278641,23,20518,-83
2021-04-19 17:53:10,9.80,9.80,9.80,99.90,1281854,23,19983,-83
2021-04-19 17:53:41,9.80,9.80,9.80,99.90,1276023,23,20475,-82
2021-04-19 17:54:12,9.80,9.80,9.80,99.90,1274541,23,20222,-84
2021-04-19 17:54:42,9.80,9.80,9.80,99.90,1273761,23,19928,-83
2021-04-19 17:55:13,9.70,9.70,9.70,99.90,1282433,23,19935,-83
2021-04-19 17:55:44,9.70,9.70,9.70,99.90,1282139,23,19900,-83
2021-04-19 17:56:15,9.70,9.70,9.70,99.90,1282494,23,20316,-83
2021-04-19 17:56:45,9.80,9.80,9.80,99.90,1288715,23,19979,-83
2021-04-19 17:57:16,9.80,9.80,9.80,99.90,1281771,23,19900,-83
2021-04-19 17:57:47,9.80,9.80,9.80,99.90,1275883,23,19986,-82
2021-04-19 17:58:18,9.80,9.80,9.80,99.90,1275868,23,19910,-83
2021-04-19 17:58:48,9.70,9.70,9.70,99.90,1282598,23,20497,-83
2021-04-19 17:59:19,9.70,9.70,9.70,99.90,1282550,23,19900,-83
2021-04-19 17:59:50,9.70,9.70,9.70,99.90,1282340,23,19900,-83
2021-04-19 18:00:24,9.70,9.70,9.70,99.90,1288383,23,20239,-82
2021-04-19 18:00:55,9.70,9.70,9.70,99.90,1285780,22,19931,-82
2021-04-19 18:01:26,9.60,9.60,9.60,99.90,1294637,22,20012,-81
2021-04-19 18:01:57,9.60,9.60,9.60,99.90,1288151,23,19978,-81
2021-04-19 18:02:27,9.60,9.60,9.60,99.90,1289029,22,19907,-81
2021-04-19 18:02:58,9.60,9.60,9.60,99.90,1294806,22,19969,-82
2021-04-19 18:03:29,9.60,9.60,9.60,99.90,1294769,22,19900,-81
2021-04-19 18:04:00,9.60,9.60,9.60,99.90,1292557,22,19977,-81
2021-04-19 18:04:30,9.50,9.50,9.50,99.90,1292486,22,20308,-82
2021-04-19 18:05:01,9.50,9.50,9.50,99.90,1288231,23,19908,-81
2021-04-19 18:05:33,9.40,9.40,9.40,99.90,1289009,23,19904,-81
2021-04-19 18:06:04,9.40,9.40,9.40,99.90,1276432,23,19908,-81
2021-04-19 18:06:35,9.50,9.50,9.50,99.90,1276467,23,19955,-81
2021-04-19 18:07:06,9.50,9.50,9.50,99.90,1282251,23,19919,-81
2021-04-19 18:07:39,9.40,9.40,9.40,99.90,1276688,23,19915,-82
2021-04-19 18:08:10,9.40,9.40,9.40,99.90,1282720,23,19992,-81
2021-04-19 18:08:40,9.50,9.50,9.50,99.90,1282311,23,19908,-82
2021-04-19 18:09:11,9.50,9.50,9.50,99.90,1282279,23,19931,-81
2021-04-19 18:09:42,9.60,9.60,9.60,99.90,1276161,23,19912,-81
2021-04-19 18:10:14,9.60,9.60,9.60,99.90,1275992,23,19904,-82
2021-04-19 18:10:44,9.60,9.60,9.60,99.90,1281910,23,20263,-81
2021-04-19 18:11:15,9.60,9.60,9.60,99.90,1288954,22,19911,-82
2021-04-19 18:11:46,9.60,9.60,9.60,99.90,1295249,22,19968,-81
2021-04-19 18:12:16,9.50,9.50,9.50,99.90,1294961,22,19903,-82
2021-04-19 18:12:48,9.50,9.50,9.50,99.90,1294764,22,19903,-81
2021-04-19 18:13:18,9.50,9.50,9.50,99.90,1294619,22,20328,-81
2021-04-19 18:13:52,9.50,9.50,9.50,99.90,1286224,23,19975,-82
2021-04-19 18:14:23,9.40,9.40,9.40,99.90,1288444,23,19908,-83
2021-04-19 18:14:54,9.50,9.50,9.50,99.90,1280082,23,19904,-82
2021-04-19 18:15:26,9.40,9.40,9.40,99.90,1283334,23,19904,-83
2021-04-19 18:15:57,9.40,9.40,9.40,99.90,1287099,23,20358,-82
2021-04-19 18:16:31,9.40,9.40,9.40,99.90,1277095,23,19900,-84
2021-04-19 18:17:04,9.40,9.40,9.40,99.90,1288124,23,19998,-83
2021-04-19 18:17:35,9.40,9.40,9.40,99.90,1282084,23,20302,-84
2021-04-19 18:18:07,9.30,9.30,9.30,99.90,1284763,22,19908,-83
2021-04-19 18:18:40,9.30,9.30,9.30,99.90,1282152,23,19908,-83
2021-04-19 18:19:11,9.40,9.40,9.40,99.90,1276801,23,20007,-83
2021-04-19 18:19:42,9.40,9.40,9.40,99.90,1282666,23,19959,-83
2021-04-19 18:20:13,9.40,9.40,9.40,99.90,1277570,23,19904,-82
2021-04-19 18:20:47,9.40,9.40,9.40,99.90,1288395,23,19908,-82
2021-04-19 18:21:18,9.40,9.40,9.40,99.90,1288263,23,19911,-83
2021-04-19 18:21:58,9.20,9.20,9.20,99.90,1277277,23,19908,-83
2021-04-19 18:22:32,9.20,9.20,9.20,99.90,1278933,23,19904,-82
2021-04-19 18:23:03,9.20,9.20,9.20,99.90,1281861,23,19908,-83
2021-04-19 18:23:34,9.20,9.20,9.20,99.90,1284895,23,20239,-82
2021-04-19 18:24:05,9.20,9.20,9.20,99.90,1285945,23,19907,-81
2021-04-19 18:24:36,9.20,9.20,9.20,99.90,1273541,23,19947,-80
2021-04-19 18:25:08,9.20,9.20,9.20,99.90,1270300,23,20319,-81
2021-04-19 18:25:47,9.10,9.10,9.10,99.90,1276093,23,19908,-83
2021-04-19 18:26:33,9.10,9.10,9.10,99.90,1286627,22,19904,-80
2021-04-19 18:27:06,9.00,9.00,9.00,99.90,1295300,22,19913,-80
2021-04-19 18:27:37,9.00,9.00,9.00,99.90,1294936,22,19910,-83
2021-04-19 18:28:08,9.00,9.00,9.00,99.90,1288178,23,19907,-82
2021-04-19 18:28:38,9.00,9.00,9.00,99.90,1288191,23,19938,-82
2021-04-19 18:29:09,9.00,9.00,9.00,99.90,1282090,23,19966,-83
2021-04-19 18:29:40,9.00,9.00,9.00,99.90,1288683,22,19904,-82
2021-04-19 18:30:11,9.00,9.00,9.00,99.90,1294927,22,19903,-83
2021-04-19 18:30:42,9.00,9.00,9.00,99.90,1288522,22,19900,-83
2021-04-19 18:31:15,9.00,9.00,9.00,99.90,1294458,22,20186,-82
2021-04-19 18:31:46,9.00,9.00,9.00,99.90,1294833,22,19923,-82
2021-04-19 18:32:17,9.00,9.00,9.00,99.90,1294431,22,19906,-82
2021-04-19 18:32:48,9.00,9.00,9.00,99.90,1294844,22,19950,-82
2021-04-19 18:33:18,9.00,9.00,9.00,99.90,1288596,23,19900,-82
2021-04-19 18:33:50,9.00,9.00,9.00,99.90,1288188,23,19904,-82
2021-04-19 18:34:21,9.00,9.00,9.00,99.90,1285953,23,19900,-82
2021-04-19 18:34:52,9.00,9.00,9.00,99.90,1282598,23,19904,-83
2021-04-19 18:35:23,8.90,8.90,8.90,99.90,1282350,23,20308,-83
2021-04-19 18:35:54,8.90,8.90,8.90,99.90,1279832,23,19903,-82
2021-04-19 18:36:24,8.80,8.80,8.80,99.90,1282500,23,19904,-83
2021-04-19 18:36:57,8.70,8.70,8.70,99.90,1275863,23,19900,-82
2021-04-19 18:37:28,8.70,8.70,8.70,99.90,1276128,23,19900,-82
2021-04-19 18:37:59,8.70,8.70,8.70,99.90,1269445,23,20323,-82
2021-04-19 18:38:31,8.70,8.70,8.70,99.90,1271650,23,19908,-83
2021-04-19 18:39:02,8.70,8.70,8.70,99.90,1282765,22,19919,-83
2021-04-19 18:39:32,8.60,8.60,8.60,99.90,1289387,22,19903,-83
2021-04-19 18:40:05,8.60,8.60,8.60,99.90,1288236,23,19899,-82
2021-04-19 18:40:36,8.60,8.60,8.60,99.90,1281969,23,20352,-86
2021-04-19 18:41:06,8.50,8.50,8.50,99.90,1282535,22,19911,-82
2021-04-19 18:41:38,8.50,8.50,8.50,99.90,1286264,23,19987,-80
2021-04-19 18:42:08,8.50,8.50,8.50,99.90,1282497,23,20452,-83
2021-04-19 18:42:39,8.60,8.60,8.60,99.90,1282927,23,19908,-84
2021-04-19 18:43:15,8.60,8.60,8.60,99.90,1288251,23,19900,-84
2021-04-19 18:43:46,8.60,8.60,8.60,99.90,1289983,22,20268,-85
2021-04-19 18:44:17,8.60,8.60,8.60,99.90,1286032,23,19907,-84
2021-04-19 18:44:48,8.60,8.60,8.60,99.90,1282207,23,19950,-84
2021-04-19 18:45:22,8.60,8.60,8.60,99.90,1273924,23,19907,-84
2021-04-19 18:45:55,8.60,8.60,8.60,99.90,1276962,23,20564,-83
2021-04-19 18:46:26,8.50,8.50,8.50,99.90,1277432,23,19979,-82
2021-04-19 18:46:57,8.50,8.50,8.50,99.90,1277310,23,19922,-82
2021-04-19 18:47:28,8.50,8.50,8.50,99.90,1277438,23,19901,-82
2021-04-19 18:47:59,8.50,8.50,8.50,99.90,1282287,23,20257,-82
2021-04-19 18:48:30,8.60,8.60,8.60,99.90,1288386,23,20332,-82
2021-04-19 18:49:01,8.50,8.50,8.50,99.90,1288716,22,19904,-82
2021-04-19 18:49:31,8.50,8.50,8.50,99.90,1294804,22,20285,-82
2021-04-19 18:50:02,8.50,8.50,8.50,99.90,1288746,22,19927,-83
2021-04-19 18:50:34,8.50,8.50,8.50,99.90,1295020,22,20398,-82
2021-04-19 18:51:05,8.50,8.50,8.50,99.90,1288452,22,20339,-83
2021-04-19 18:51:36,8.60,8.60,8.60,99.90,1289223,22,19904,-82
2021-04-19 18:52:06,8.60,8.60,8.60,99.90,1294921,22,19933,-82
2021-04-19 18:52:37,8.60,8.60,8.60,99.90,1288771,22,19926,-83
2021-04-19 18:53:08,8.60,8.60,8.60,99.90,1288802,23,19915,-82
2021-04-19 18:53:38,8.70,8.70,8.70,99.90,1281987,23,20276,-82
2021-04-19 18:54:09,8.70,8.70,8.70,99.90,1274420,23,19900,-83
2021-04-19 18:54:40,8.70,8.70,8.70,99.90,1282117,23,19908,-82
2021-04-19 18:55:11,8.70,8.70,8.70,99.90,1282125,23,20328,-82
2021-04-19 18:55:42,8.70,8.70,8.70,99.90,1282889,23,19899,-82
2021-04-19 18:56:12,8.70,8.70,8.70,99.90,1276428,23,19905,-82
2021-04-19 18:56:45,8.80,8.80,8.80,99.90,1276217,23,19905,-83
2021-04-19 18:57:15,8.70,8.70,8.70,99.90,1282093,23,19912,-83
2021-04-19 18:57:46,8.70,8.70,8.70,99.90,1271032,23,20258,-82
2021-04-19 18:58:21,8.70,8.70,8.70,99.90,1276134,23,19905,-80
2021-04-19 18:58:52,8.60,8.60,8.60,99.90,1282323,23,20419,-83
2021-04-19 18:59:38,8.60,8.60,8.60,99.90,1278270,23,19975,-83
2021-04-19 19:00:13,8.60,8.60,8.60,99.90,1279445,23,19914,-83
2021-04-19 19:00:44,8.70,8.70,8.70,99.90,1286095,23,19904,-82
2021-04-19 19:01:15,8.60,8.60,8.60,99.90,1292707,22,20625,-81
2021-04-19 19:01:46,8.50,8.50,8.50,99.90,1289573,22,19926,-81
2021-04-19 19:02:17,8.50,8.50,8.50,99.90,1287945,23,19900,-82
2021-04-19 19:02:48,8.50,8.50,8.50,99.90,1281728,23,20035,-81
2021-04-19 19:03:18,8.50,8.50,8.50,99.90,1282570,23,20292,-82
2021-04-19 19:03:49,8.60,8.60,8.60,99.90,1288520,22,19934,-82
2021-04-19 19:04:20,8.60,8.60,8.60,99.90,1292092,22,19978,-82
2021-04-19 19:04:50,8.60,8.60,8.60,99.90,1294935,22,19925,-82
2021-04-19 19:05:22,8.60,8.60,8.60,99.90,1288434,23,19985,-82
2021-04-19 19:05:52,8.60,8.60,8.60,99.90,1282867,23,20359,-83
2021-04-19 19:06:23,8.60,8.60,8.60,99.90,1282667,23,19908,-82
2021-04-19 19:06:54,8.60,8.60,8.60,99.90,1276645,23,19897,-82
2021-04-19 19:07:25,8.60,8.60,8.60,99.90,1282865,23,19928,-82
2021-04-19 19:07:56,8.60,8.60,8.60,99.90,1289016,22,19911,-82
2021-04-19 19:08:29,8.60,8.60,8.60,99.90,1289292,22,19978,-81
2021-04-19 19:09:00,8.70,8.70,8.70,99.90,1282488,23,19907,-82
2021-04-19 19:09:30,8.70,8.70,8.70,99.90,1282176,23,19900,-82
2021-04-19 19:10:04,8.70,8.70,8.70,99.90,1276228,23,19985,-82
2021-04-19 19:10:34,8.70,8.70,8.70,99.90,1277149,23,19916,-82
2021-04-19 19:11:06,8.70,8.70,8.70,99.90,1275019,23,20339,-82
2021-04-19 19:11:37,8.60,8.60,8.60,99.90,1276527,23,20361,-81
2021-04-19 19:12:08,8.60,8.60,8.60,99.90,1282318,23,19960,-82
2021-04-19 19:12:39,8.60,8.60,8.60,99.90,1289461,22,19911,-82
2021-04-19 19:13:10,8.60,8.60,8.60,99.90,1287547,23,19915,-82
2021-04-19 19:13:44,8.60,8.60,8.60,99.90,1282381,23,19903,-82
2021-04-19 19:14:15,8.60,8.60,8.60,99.90,1286005,23,19945,-82
2021-04-19 19:14:46,8.60,8.60,8.60,99.90,1283288,23,20309,-81
2021-04-19 19:15:17,8.60,8.60,8.60,99.90,1288300,23,20033,-81
2021-04-19 19:15:48,8.60,8.60,8.60,99.90,1286598,23,20379,-81
2021-04-19 19:16:20,8.60,8.60,8.60,99.90,1282718,23,19904,-81
2021-04-19 19:16:51,8.60,8.60,8.60,99.90,1289108,22,19978,-81
2021-04-19 19:17:21,8.70,8.70,8.70,99.90,1281999,23,19962,-81
2021-04-19 19:17:52,8.70,8.70,8.70,99.90,1282717,23,19904,-82
2021-04-19 19:18:22,8.60,8.60,8.60,99.90,1282006,23,20502,-81
2021-04-19 19:18:53,8.70,8.70,8.70,99.90,1282712,23,20292,-83
2021-04-19 19:19:23,8.70,8.70,8.70,99.90,1282084,23,19939,-81
2021-04-19 19:19:55,8.60,8.60,8.60,99.90,1276001,23,20281,-80
2021-04-19 19:20:25,8.60,8.60,8.60,99.90,1276412,23,20318,-81
2021-04-19 19:20:57,8.60,8.60,8.60,99.90,1270184,23,19920,-82
2021-04-19 19:21:27,8.60,8.60,8.60,99.90,1282986,23,19900,-81
2021-04-19 19:21:58,8.60,8.60,8.60,99.90,1282281,23,19911,-80
2021-04-19 19:22:28,8.60,8.60,8.60,99.90,1282488,23,19986,-81
2021-04-19 19:22:59,8.60,8.60,8.60,99.90,1288300,22,20320,-82
2021-04-19 19:23:31,8.60,8.60,8.60,99.90,1295147,22,20339,-81
2021-04-19 19:24:01,8.60,8.60,8.60,99.90,1294574,22,19904,-81
2021-04-19 19:24:37,8.60,8.60,8.60,99.90,1292788,22,19907,-80
2021-04-19 19:25:09,8.60,8.60,8.60,99.90,1288433,23,19907,-79
2021-04-19 19:25:39,8.60,8.60,8.60,99.90,1287814,22,19983,-81
2021-04-19 19:26:10,8.60,8.60,8.60,99.90,1288255,23,19914,-81
2021-04-19 19:26:41,8.60,8.60,8.60,99.90,1282561,23,20345,-81
2021-04-19 19:27:12,8.60,8.60,8.60,99.90,1288417,23,20152,-81
2021-04-19 19:27:42,8.60,8.60,8.60,99.90,1288783,23,20436,-82
2021-04-19 19:28:13,8.60,8.60,8.60,99.90,1276441,23,19904,-81
2021-04-19 19:29:33,8.60,8.60,8.60,99.90,1282190,23,19900,-81
2021-04-19 19:30:05,8.60,8.60,8.60,99.90,1264125,23,19905,-82
2021-04-19 19:30:36,8.60,8.60,8.60,99.90,1281962,23,20208,-81
2021-04-19 19:31:06,8.60,8.60,8.60,99.90,1288183,23,20209,-82
2021-04-19 19:31:37,8.60,8.60,8.60,99.90,1276209,23,20300,-82
2021-04-19 19:32:08,8.60,8.60,8.60,99.90,1275838,23,19908,-82
2021-04-19 19:32:38,8.60,8.60,8.60,99.90,1282111,23,20331,-82
2021-04-19 19:33:09,8.60,8.60,8.60,99.90,1282247,22,20309,-81
2021-04-19 19:33:40,8.60,8.60,8.60,99.90,1288004,23,19972,-82
2021-04-19 19:34:10,8.60,8.60,8.60,99.90,1276058,23,19915,-82
2021-04-19 19:34:41,8.60,8.60,8.60,99.90,1273455,23,19987,-82
2021-04-19 19:35:13,8.50,8.50,8.50,99.90,1281947,23,19912,-82
2021-04-19 19:35:43,8.40,8.40,8.40,99.90,1280046,23,19994,-82
2021-04-19 19:36:14,8.50,8.50,8.50,99.90,1276089,23,19986,-81
2021-04-19 19:36:48,8.40,8.40,8.40,99.90,1281341,23,19996,-81
2021-04-19 19:37:19,8.40,8.40,8.40,99.90,1277137,23,19960,-85
2021-04-19 19:37:49,8.40,8.40,8.40,99.90,1277837,23,19946,-82
2021-04-19 19:38:20,8.40,8.40,8.40,99.90,1281965,23,19998,-85
2021-04-19 19:38:52,8.40,8.40,8.40,99.90,1270248,23,19951,-82
2021-04-19 19:39:23,8.40,8.40,8.40,99.90,1270365,23,19909,-82
2021-04-19 19:39:54,8.40,8.40,8.40,99.90,1270436,23,19933,-82
2021-04-19 19:40:28,8.40,8.40,8.40,99.90,1271234,23,20341,-82
2021-04-19 19:40:58,8.40,8.40,8.40,99.90,1283529,23,19911,-83
2021-04-19 19:41:29,8.40,8.40,8.40,99.90,1283332,23,19931,-84
2021-04-19 19:42:00,8.40,8.40,8.40,99.90,1282994,23,20336,-81
2021-04-19 19:42:31,8.50,8.50,8.50,99.90,1288740,23,19910,-81
2021-04-19 19:43:01,8.50,8.50,8.50,99.90,1288358,23,19903,-82
2021-04-19 19:43:33,8.50,8.50,8.50,99.90,1283408,22,19918,-82
2021-04-19 19:44:04,8.40,8.40,8.40,99.90,1294859,22,19899,-84
2021-04-19 19:44:35,8.40,8.40,8.40,99.90,1286332,23,19961,-83
2021-04-19 19:45:06,8.50,8.50,8.50,99.90,1289028,22,19958,-81
2021-04-19 19:45:37,8.50,8.50,8.50,99.90,1286155,23,20101,-84
2021-04-19 19:46:08,8.50,8.50,8.50,99.90,1288517,23,19914,-83
2021-04-19 19:46:38,8.50,8.50,8.50,99.90,1289390,22,19904,-83
2021-04-19 19:47:09,8.50,8.50,8.50,99.90,1294881,22,20255,-82
2021-04-19 19:47:40,8.50,8.50,8.50,99.90,1294828,22,19982,-83
2021-04-19 19:48:11,8.50,8.50,8.50,99.90,1294659,22,19907,-83
2021-04-19 19:48:41,8.50,8.50,8.50,99.90,1294933,22,20254,-83
2021-04-19 19:49:12,8.50,8.50,8.50,99.90,1289249,22,20356,-81
2021-04-19 19:49:42,8.50,8.50,8.50,99.90,1294837,22,19983,-81
2021-04-19 19:50:13,8.50,8.50,8.50,99.90,1294805,22,20180,-82
2021-04-19 19:50:44,8.50,8.50,8.50,99.90,1288668,22,19911,-81
2021-04-19 19:51:14,8.50,8.50,8.50,99.90,1294686,22,19950,-82
2021-04-19 19:51:45,8.50,8.50,8.50,99.90,1282928,23,20245,-82
2021-04-19 19:52:16,8.50,8.50,8.50,99.90,1275989,23,20372,-82
2021-04-19 19:52:46,8.60,8.60,8.60,99.90,1270092,23,19905,-82
2021-04-19 19:53:17,8.60,8.60,8.60,99.90,1269720,23,19912,-82
2021-04-19 19:53:48,8.60,8.60,8.60,99.90,1276436,23,19943,-79
2021-04-19 19:54:18,8.60,8.60,8.60,99.90,1282809,23,20415,-82
2021-04-19 19:54:49,8.60,8.60,8.60,99.90,1282946,22,19955,-83
2021-04-19 19:55:20,8.60,8.60,8.60,99.90,1287935,23,19912,-81
2021-04-19 19:55:50,8.60,8.60,8.60,99.90,1286377,23,19904,-82
2021-04-19 19:56:21,8.60,8.60,8.60,99.90,1288781,22,19942,-80
2021-04-19 19:56:52,8.70,8.70,8.70,99.90,1295071,22,19978,-81
2021-04-19 19:57:22,8.70,8.70,8.70,99.90,1293419,22,19907,-83
2021-04-19 19:57:53,8.70,8.70,8.70,99.90,1292878,22,19903,-81
2021-04-19 19:58:24,8.60,8.60,8.60,99.90,1295113,22,19910,-80
2021-04-19 19:58:54,8.60,8.60,8.60,99.90,1288714,23,20360,-79
2021-04-19 19:59:25,8.70,8.70,8.70,99.90,1289010,22,19907,-81
2021-04-19 19:59:55,8.70,8.70,8.70,99.90,1295379,22,20225,-81
2021-04-19 20:00:26,8.70,8.70,8.70,99.90,1295189,22,19921,-81
2021-04-19 20:00:57,8.60,8.60,8.60,99.90,1295218,22,20240,-81
2021-04-19 20:01:27,8.60,8.60,8.60,99.90,1294898,22,20334,-81
2021-04-19 20:02:00,8.60,8.60,8.60,99.90,1294900,22,20002,-82
2021-04-19 20:02:31,8.60,8.60,8.60,99.90,1289066,23,19899,-81
2021-04-19 20:03:03,8.60,8.60,8.60,99.90,1289781,22,19903,-82
2021-04-19 20:03:36,8.60,8.60,8.60,99.90,1295195,22,19937,-81
2021-04-19 20:04:07,8.60,8.60,8.60,99.90,1295071,22,19982,-81
2021-04-19 20:04:37,8.60,8.60,8.60,99.90,1292733,22,19895,-83
2021-04-19 20:05:09,8.60,8.60,8.60,99.90,1288611,23,19904,-83
2021-04-19 20:05:39,8.60,8.60,8.60,99.90,1288781,23,20021,-83
2021-04-19 20:06:10,8.60,8.60,8.60,99.90,1289558,22,20026,-83
2021-04-19 20:06:41,8.60,8.60,8.60,99.90,1295210,22,19899,-82
2021-04-19 20:07:11,8.60,8.60,8.60,99.90,1288718,23,20288,-82
2021-04-19 20:07:42,8.60,8.60,8.60,99.90,1288703,23,20244,-83
2021-04-19 20:08:13,8.60,8.60,8.60,99.90,1288802,23,20260,-81
2021-04-19 20:08:43,8.60,8.60,8.60,99.90,1289280,22,20253,-83
2021-04-19 20:09:14,8.60,8.60,8.60,99.90,1295035,22,20225,-82
2021-04-19 20:09:44,8.60,8.60,8.60,99.90,1295025,22,19902,-80
2021-04-19 20:10:16,8.60,8.60,8.60,99.90,1288389,23,19935,-81
2021-04-19 20:10:46,8.50,8.50,8.50,99.90,1282942,23,19975,-84
2021-04-19 20:11:17,8.50,8.50,8.50,99.90,1276210,23,19908,-81
2021-04-19 20:11:48,8.40,8.40,8.40,99.90,1277051,23,19900,-82
2021-04-19 20:12:18,8.30,8.30,8.30,99.90,1282133,23,19903,-80
2021-04-19 20:12:49,8.40,8.40,8.40,99.90,1289083,22,19904,-81
2021-04-19 20:13:20,8.40,8.40,8.40,99.90,1294775,22,19899,-79
2021-04-19 20:13:51,8.40,8.40,8.40,99.90,1295531,22,19941,-81
2021-04-19 20:14:21,8.30,8.30,8.30,99.90,1288898,23,20240,-85
2021-04-19 20:15:00,8.40,8.40,8.40,99.90,1287365,22,19900,-87
2021-04-19 20:15:31,8.40,8.40,8.40,99.90,1283571,23,19900,-91
2021-04-19 20:16:04,8.40,8.40,8.40,99.90,1278725,23,19907,-88
2021-04-19 20:16:35,8.40,8.40,8.40,99.90,1282945,23,19904,-89
2021-04-19 20:17:06,8.40,8.40,8.40,99.90,1283768,23,19900,-89
2021-04-19 20:17:38,8.30,8.30,8.30,99.90,1284852,22,19915,-92
2021-04-19 20:18:09,8.30,8.30,8.30,99.90,1289039,22,19904,-87
2021-04-19 20:18:40,8.30,8.30,8.30,99.90,1282762,23,19904,-88
2021-04-19 20:19:10,8.40,8.40,8.40,99.90,1277729,23,19908,-88
2021-04-19 20:19:41,8.40,8.40,8.40,99.90,1276628,23,19947,-88
2021-04-19 20:20:16,8.40,8.40,8.40,99.90,1283169,23,19906,-90
2021-04-19 20:20:49,8.40,8.40,8.40,99.90,1284053,23,19924,-87
2021-04-19 20:21:39,8.30,8.30,8.30,99.90,1289574,22,19963,-94
2021-04-19 20:22:30,8.40,8.40,8.40,99.90,1281751,23,20021,-93
2021-04-19 20:23:07,8.30,8.30,8.30,99.90,1284538,23,19911,-92
2021-04-19 20:23:38,8.30,8.30,8.30,99.90,1283236,23,19938,-90
2021-04-19 20:24:49,8.30,8.30,8.30,99.90,1280956,23,19901,-90
2021-04-19 20:25:25,8.30,8.30,8.30,99.90,1283492,23,19927,-90
2021-04-19 20:25:56,8.30,8.30,8.30,99.90,1286544,23,20341,-88
2021-04-19 20:26:27,8.30,8.30,8.30,99.90,1293301,22,19930,-88
2021-04-19 20:26:58,8.30,8.30,8.30,99.90,1288674,22,20350,-88
2021-04-19 20:27:29,8.30,8.30,8.30,99.90,1283215,23,19958,-88
2021-04-19 20:27:59,8.30,8.30,8.30,99.90,1276641,23,20319,-89
2021-04-19 20:28:31,8.30,8.30,8.30,99.90,1271318,23,19907,-89
2021-04-19 20:29:02,8.30,8.30,8.30,99.90,1270402,23,19901,-88
2021-04-19 20:29:33,8.30,8.30,8.30,99.90,1265041,23,19901,-91
2021-04-19 20:30:07,8.30,8.30,8.30,99.90,1270613,23,19973,-93
2021-04-19 20:30:40,8.30,8.30,8.30,99.90,1265720,23,19913,-91
2021-04-19 20:31:11,8.30,8.30,8.30,99.90,1273431,23,19984,-93
2021-04-19 20:31:42,8.30,8.30,8.30,99.90,1279208,23,19918,-87
2021-04-19 20:32:13,8.30,8.30,8.30,99.90,1284821,22,20360,-86
2021-04-19 20:32:44,8.30,8.30,8.30,99.90,1282947,23,19978,-89
2021-04-19 20:33:17,8.30,8.30,8.30,99.90,1283401,23,19962,-89
2021-04-19 20:33:54,8.30,8.30,8.30,99.90,1283465,23,19908,-83
2021-04-19 20:34:24,8.30,8.30,8.30,99.90,1280733,23,20218,-83
2021-04-19 20:34:55,8.20,8.20,8.20,99.90,1286586,23,20266,-83
2021-04-19 20:35:26,8.20,8.20,8.20,99.90,1290572,22,19906,-84
2021-04-19 20:35:57,8.20,8.20,8.20,99.90,1287030,22,19994,-82
2021-04-19 20:36:28,8.10,8.10,8.10,99.90,1289011,23,19911,-83
2021-04-19 20:36:59,8.20,8.20,8.20,99.90,1282103,23,19904,-83
2021-04-19 20:37:30,8.10,8.10,8.10,99.90,1276623,23,19988,-83
2021-04-19 20:38:00,8.20,8.20,8.20,99.90,1282470,23,19908,-83
2021-04-19 20:38:32,8.20,8.20,8.20,99.90,1282971,23,20215,-83
2021-04-19 20:39:03,8.20,8.20,8.20,99.90,1282150,23,20039,-83
2021-04-19 20:39:34,8.20,8.20,8.20,99.90,1283207,23,20229,-82
2021-04-19 20:40:05,8.20,8.20,8.20,99.90,1288959,22,19914,-82
2021-04-19 20:40:36,8.20,8.20,8.20,99.90,1294307,22,19941,-83
2021-04-19 20:41:10,8.20,8.20,8.20,99.90,1294744,22,20441,-83
2021-04-19 20:41:41,8.20,8.20,8.20,99.90,1288515,23,19983,-82
2021-04-19 20:42:12,8.20,8.20,8.20,99.90,1288807,22,19957,-82
2021-04-19 20:42:42,8.20,8.20,8.20,99.90,1283365,23,20260,-82
2021-04-19 20:43:14,8.20,8.20,8.20,99.90,1288624,22,19904,-82
2021-04-19 20:43:47,8.20,8.20,8.20,99.90,1295160,22,20394,-82
2021-04-19 20:44:19,8.20,8.20,8.20,99.90,1289368,22,19942,-82
2021-04-19 20:44:49,8.20,8.20,8.20,99.90,1295022,22,20335,-84
2021-04-19 20:45:29,8.20,8.20,8.20,99.90,1288364,23,19925,-84
2021-04-19 20:46:02,8.20,8.20,8.20,99.90,1282110,23,19904,-84
2021-04-19 20:46:53,8.10,8.10,8.10,99.90,1281994,23,19904,-84
2021-04-19 20:47:32,8.10,8.10,8.10,99.90,1281455,23,19904,-83
2021-04-19 20:48:03,8.10,8.10,8.10,99.90,1288404,23,19910,-82
2021-04-19 20:48:34,8.20,8.20,8.20,99.90,1295037,22,20270,-83
2021-04-19 20:49:04,8.20,8.20,8.20,99.90,1289208,22,19989,-84
2021-04-19 20:49:35,8.20,8.20,8.20,99.90,1288487,23,19938,-84
2021-04-19 20:50:08,8.20,8.20,8.20,99.90,1282696,23,20272,-87
2021-04-19 20:50:39,8.20,8.20,8.20,99.90,1283500,23,19907,-83
2021-04-19 20:51:10,8.10,8.10,8.10,99.90,1282905,23,19904,-85
2021-04-19 20:51:41,8.10,8.10,8.10,99.90,1289477,22,19935,-80
2021-04-19 20:52:11,8.10,8.10,8.10,99.90,1288569,23,19908,-82
2021-04-19 20:52:42,8.10,8.10,8.10,99.90,1288852,23,20036,-84
2021-04-19 20:53:13,8.10,8.10,8.10,99.90,1289231,22,19907,-83
2021-04-19 20:53:43,8.10,8.10,8.10,99.90,1294974,22,20312,-83
2021-04-19 20:54:14,8.10,8.10,8.10,99.90,1294659,22,19911,-85
2021-04-19 20:54:44,8.10,8.10,8.10,99.90,1294859,22,20008,-86
2021-04-19 20:55:16,8.10,8.10,8.10,99.90,1285761,22,19918,-86
2021-04-19 20:55:46,8.20,8.20,8.20,99.90,1289051,22,19939,-85
2021-04-19 20:56:17,8.10,8.10,8.10,99.90,1276021,23,19915,-85
2021-04-19 20:56:48,8.10,8.10,8.10,99.90,1274186,23,20311,-85
2021-04-19 20:57:19,8.10,8.10,8.10,99.90,1270354,23,20368,-85
2021-04-19 20:57:49,8.00,8.00,8.00,99.90,1276582,23,19988,-86
2021-04-19 20:58:20,8.00,8.00,8.00,99.90,1282437,23,19910,-85
2021-04-19 20:58:51,8.10,8.10,8.10,99.90,1276695,23,19926,-85
2021-04-19 20:59:21,8.10,8.10,8.10,99.90,1276189,23,19912,-85
2021-04-19 20:59:52,8.00,8.00,8.00,99.90,1270150,23,19936,-84
2021-04-19 21:00:23,8.00,8.00,8.00,99.90,1276185,23,20123,-86
2021-04-19 21:00:54,8.10,8.10,8.10,99.90,1276320,23,19900,-85
2021-04-19 21:01:26,8.10,8.10,8.10,99.90,1282814,23,20304,-85
2021-04-19 21:01:57,8.00,8.00,8.00,99.90,1288755,23,20418,-85
2021-04-19 21:02:28,8.10,8.10,8.10,99.90,1283074,23,20213,-85
2021-04-19 21:02:58,8.10,8.10,8.10,99.90,1282219,23,19938,-86
2021-04-19 21:03:29,8.10,8.10,8.10,99.90,1276225,23,19946,-86
2021-04-19 21:04:00,8.10,8.10,8.10,99.90,1282760,23,19983,-86
2021-04-19 21:04:31,8.10,8.10,8.10,99.90,1288981,23,20343,-87
2021-04-19 21:05:02,8.00,8.00,8.00,99.90,1288699,22,19915,-86
2021-04-19 21:05:35,8.10,8.10,8.10,99.90,1286072,23,19907,-86
2021-04-19 21:06:06,8.10,8.10,8.10,99.90,1273740,23,19904,-85
2021-04-19 21:06:37,8.10,8.10,8.10,99.90,1276262,23,19904,-85
2021-04-19 21:07:07,8.10,8.10,8.10,99.90,1276268,23,20296,-85
2021-04-19 21:07:39,8.10,8.10,8.10,99.90,1271127,23,19932,-85
2021-04-19 21:08:12,8.10,8.10,8.10,99.90,1282918,23,20336,-85
2021-04-19 21:08:43,8.20,8.20,8.20,99.90,1289814,22,19950,-86
2021-04-19 21:09:13,8.20,8.20,8.20,99.90,1288614,23,19904,-86
2021-04-19 21:09:46,8.20,8.20,8.20,99.90,1282674,23,19907,-86
2021-04-19 21:10:19,8.20,8.20,8.20,99.90,1276107,23,19971,-87
2021-04-19 21:10:49,8.20,8.20,8.20,99.90,1271881,23,20395,-86
2021-04-19 21:11:20,8.20,8.20,8.20,99.90,1277404,23,19908,-88
2021-04-19 21:11:51,8.20,8.20,8.20,99.90,1271060,23,19901,-87
2021-04-19 21:12:22,8.20,8.20,8.20,99.90,1274396,23,19920,-87
2021-04-19 21:12:53,8.20,8.20,8.20,99.90,1276402,23,20498,-87
2021-04-19 21:13:23,8.20,8.20,8.20,99.90,1274295,23,19912,-87
2021-04-19 21:13:54,8.20,8.20,8.20,99.90,1282977,23,20406,-87
2021-04-19 21:14:25,8.20,8.20,8.20,99.90,1289230,22,19900,-86
2021-04-19 21:14:55,8.20,8.20,8.20,99.90,1282559,23,19896,-85
2021-04-19 21:15:26,8.20,8.20,8.20,99.90,1286463,23,19947,-86
2021-04-19 21:15:57,8.20,8.20,8.20,99.90,1282350,23,19912,-86
2021-04-19 21:16:27,8.20,8.20,8.20,99.90,1274831,23,19908,-86
2021-04-19 21:16:58,8.20,8.20,8.20,99.90,1270156,23,19908,-86
2021-04-19 21:17:28,8.10,8.10,8.10,99.90,1270595,23,19901,-86
2021-04-19 21:17:59,8.10,8.10,8.10,99.90,1276661,23,20393,-86
2021-04-19 21:18:30,8.10,8.10,8.10,99.90,1282515,23,20300,-86
2021-04-19 21:19:00,8.10,8.10,8.10,99.90,1288535,23,19954,-86
2021-04-19 21:19:31,8.10,8.10,8.10,99.90,1282789,23,19907,-86
2021-04-19 21:20:02,8.10,8.10,8.10,99.90,1282604,23,19904,-85
2021-04-19 21:20:33,8.10,8.10,8.10,99.90,1288806,23,20297,-86
2021-04-19 21:21:06,8.20,8.20,8.20,99.90,1288619,23,19906,-86
2021-04-19 21:21:37,8.20,8.20,8.20,99.90,1283051,23,19904,-86
2021-04-19 21:22:08,8.20,8.20,8.20,99.90,1288634,23,20039,-85
2021-04-19 21:22:39,8.20,8.20,8.20,99.90,1289867,22,19979,-86
2021-04-19 21:23:10,8.20,8.20,8.20,99.90,1295082,22,20319,-86
2021-04-19 21:23:41,8.20,8.20,8.20,99.90,1294978,22,19949,-85
2021-04-19 21:24:12,8.20,8.20,8.20,99.90,1294837,22,19955,-86
2021-04-19 21:24:42,8.20,8.20,8.20,99.90,1294783,22,19900,-86
2021-04-19 21:25:13,8.30,8.30,8.30,99.90,1286356,23,20662,-85
2021-04-19 21:25:45,8.20,8.20,8.20,99.90,1289357,23,19903,-91
2021-04-19 21:26:16,8.20,8.20,8.20,99.90,1288969,23,19900,-89
2021-04-19 21:26:47,8.20,8.20,8.20,99.90,1275427,23,20292,-89
2021-04-19 21:27:17,8.20,8.20,8.20,99.90,1282660,23,19904,-89
2021-04-19 21:27:48,8.20,8.20,8.20,99.90,1283063,23,20072,-90
2021-04-19 21:28:18,8.20,8.20,8.20,99.90,1289423,22,19911,-89
2021-04-19 21:28:49,8.20,8.20,8.20,99.90,1289391,22,19904,-90
2021-04-19 21:29:20,8.10,8.10,8.10,99.90,1282717,23,19899,-90
2021-04-19 21:29:51,8.20,8.20,8.20,99.90,1276734,23,20011,-90
2021-04-19 21:30:21,8.20,8.20,8.20,99.90,1270846,23,19912,-90
2021-04-19 21:30:53,8.20,8.20,8.20,99.90,1271248,23,19983,-90
2021-04-19 21:31:28,8.20,8.20,8.20,99.90,1278260,23,19904,-89
2021-04-19 21:31:59,8.20,8.20,8.20,99.90,1285563,23,19924,-90
2021-04-19 21:32:30,8.30,8.30,8.30,99.90,1286878,23,19911,-90
2021-04-19 21:33:01,8.20,8.20,8.20,99.90,1286906,23,19904,-90
2021-04-19 21:33:32,8.30,8.30,8.30,99.90,1284442,23,19904,-90
2021-04-19 21:34:02,8.30,8.30,8.30,99.90,1284461,23,19923,-90
2021-04-19 21:34:39,8.30,8.30,8.30,99.90,1284797,23,19932,-90
2021-04-19 21:35:11,8.20,8.20,8.20,99.90,1293136,22,19911,-89
2021-04-19 21:35:44,8.30,8.30,8.30,99.90,1290001,23,19915,-90
2021-04-19 21:36:15,8.30,8.30,8.30,99.90,1287538,22,19910,-89
2021-04-19 21:36:48,8.30,8.30,8.30,99.90,1289777,23,19900,-88
2021-04-19 21:37:18,8.30,8.30,8.30,99.90,1282564,23,20329,-89
2021-04-19 21:37:49,8.30,8.30,8.30,99.90,1283925,23,19932,-90
2021-04-19 21:38:22,8.30,8.30,8.30,99.90,1283130,22,19923,-89
2021-04-19 21:38:53,8.30,8.30,8.30,99.90,1271530,23,19957,-90
2021-04-19 21:39:27,8.30,8.30,8.30,99.90,1277540,23,19900,-90
2021-04-19 21:39:58,8.20,8.20,8.20,99.90,1278202,23,19897,-91
2021-04-19 21:40:28,8.30,8.30,8.30,99.90,1278615,23,19904,-89
2021-04-19 21:40:59,8.20,8.20,8.20,99.90,1283255,23,19906,-89
2021-04-19 21:41:31,8.20,8.20,8.20,99.90,1277066,23,19923,-91
2021-04-19 21:42:02,8.30,8.30,8.30,99.90,1283878,23,19907,-89
2021-04-19 21:42:39,8.30,8.30,8.30,99.90,1283658,23,19900,-90
2021-04-19 21:43:09,8.30,8.30,8.30,99.90,1284290,23,19927,-88
2021-04-19 21:43:40,8.30,8.30,8.30,99.90,1289182,23,19898,-89
2021-04-19 21:44:13,8.30,8.30,8.30,99.90,1290674,22,19900,-89
2021-04-19 21:44:47,8.30,8.30,8.30,99.90,1289308,22,19923,-89
2021-04-19 21:45:21,8.30,8.30,8.30,99.90,1283630,23,19905,-89
2021-04-19 21:45:54,8.30,8.30,8.30,99.90,1280216,23,19923,-88
2021-04-19 21:46:25,8.30,8.30,8.30,99.90,1278805,23,19927,-89
2021-04-19 21:46:56,8.30,8.30,8.30,99.90,1283236,23,19951,-88
2021-04-19 21:47:27,8.20,8.20,8.20,99.90,1271479,23,19930,-89
2021-04-19 21:47:58,8.20,8.20,8.20,99.90,1276948,23,20301,-89
2021-04-19 21:48:29,8.20,8.20,8.20,99.90,1277053,23,19904,-89
2021-04-19 21:49:01,8.20,8.20,8.20,99.90,1277315,23,19975,-89
2021-04-19 21:49:34,8.20,8.20,8.20,99.90,1283281,23,19900,-89
2021-04-19 21:50:05,8.10,8.10,8.10,99.90,1284107,23,20352,-89
2021-04-19 21:50:40,8.10,8.10,8.10,99.90,1289246,23,19917,-90
2021-04-19 21:51:13,8.10,8.10,8.10,99.90,1284603,23,19959,-90
2021-04-19 21:51:44,8.10,8.10,8.10,99.90,1284820,23,19908,-90
2021-04-19 21:52:15,8.20,8.20,8.20,99.90,1282931,23,19915,-89
2021-04-19 21:52:45,8.20,8.20,8.20,99.90,1278104,23,19900,-90
2021-04-19 21:53:24,8.20,8.20,8.20,99.90,1277606,23,19908,-90
2021-04-19 21:53:55,8.20,8.20,8.20,99.90,1273186,23,20097,-90
2021-04-19 21:54:26,8.20,8.20,8.20,99.90,1272943,23,20330,-90
2021-04-19 21:54:57,8.20,8.20,8.20,99.90,1272694,23,19904,-89
2021-04-19 21:55:27,8.20,8.20,8.20,99.90,1276994,23,19911,-89
2021-04-19 21:55:58,8.20,8.20,8.20,99.90,1283459,23,19954,-89
2021-04-19 21:56:29,8.20,8.20,8.20,99.90,1283473,23,19908,-89
2021-04-19 21:56:59,8.20,8.20,8.20,99.90,1289413,23,19903,-90
2021-04-19 21:57:30,8.20,8.20,8.20,99.90,1289343,22,20387,-90
2021-04-19 21:58:01,8.20,8.20,8.20,99.90,1289351,23,19982,-89
2021-04-19 21:58:32,8.20,8.20,8.20,99.90,1289613,23,19926,-89
2021-04-19 21:59:03,8.20,8.20,8.20,99.90,1283101,23,20517,-89
2021-04-19 21:59:33,8.30,8.30,8.30,99.90,1289510,22,19970,-91
2021-04-19 22:00:14,8.30,8.30,8.30,99.90,1295526,22,19903,-90
2021-04-19 22:00:45,8.30,8.30,8.30,99.90,1291844,22,20304,-91
2021-04-19 22:01:16,8.30,8.30,8.30,99.90,1288883,23,19924,-90
2021-04-19 22:01:46,8.40,8.40,8.40,99.90,1283413,23,19904,-90
2021-04-19 22:02:23,8.40,8.40,8.40,99.90,1283173,23,20736,-89
2021-04-19 22:02:54,8.40,8.40,8.40,99.90,1290443,22,19991,-90
2021-04-19 22:03:24,8.30,8.30,8.30,99.90,1284380,23,20020,-90
2021-04-19 22:03:55,8.40,8.40,8.40,99.90,1289496,23,19926,-90
2021-04-19 22:04:28,8.40,8.40,8.40,99.90,1276699,23,19904,-90
2021-04-19 22:04:59,8.40,8.40,8.40,99.90,1271950,23,20457,-90
2021-04-19 22:05:30,8.40,8.40,8.40,99.90,1276149,23,19962,-90
2021-04-19 22:06:00,8.30,8.30,8.30,99.90,1276339,23,19901,-90
2021-04-19 22:06:31,8.30,8.30,8.30,99.90,1289487,22,19904,-90
2021-04-19 22:07:02,8.30,8.30,8.30,99.90,1295848,22,20431,-90
2021-04-19 22:07:33,8.30,8.30,8.30,99.90,1288842,22,19903,-90
2021-04-19 22:08:04,8.20,8.20,8.20,99.90,1288272,23,20344,-90
2021-04-19 22:08:35,8.20,8.20,8.20,99.90,1282840,23,19958,-84
2021-04-19 22:09:07,8.20,8.20,8.20,99.90,1276790,23,20273,-84
2021-04-19 22:09:40,8.20,8.20,8.20,99.90,1282911,23,19915,-89
2021-04-19 22:10:11,8.20,8.20,8.20,99.90,1282885,23,19900,-88
2021-04-19 22:10:42,8.20,8.20,8.20,99.90,1283859,23,19958,-87
2021-04-19 22:11:13,8.30,8.30,8.30,99.90,1289597,22,19954,-86
2021-04-19 22:11:43,8.30,8.30,8.30,99.90,1295314,22,19907,-88
2021-04-19 22:12:14,8.30,8.30,8.30,99.90,1288899,22,20014,-88
2021-04-19 22:12:50,8.20,8.20,8.20,99.90,1288776,23,20621,-86
2021-04-19 22:13:20,8.20,8.20,8.20,99.90,1282493,23,19995,-89
2021-04-19 22:13:51,8.20,8.20,8.20,99.90,1284348,23,20056,-88
2021-04-19 22:14:22,8.20,8.20,8.20,99.90,1283950,23,19904,-88
2021-04-19 22:14:52,8.20,8.20,8.20,99.90,1283491,23,19914,-88
2021-04-19 22:15:23,8.20,8.20,8.20,99.90,1282343,23,20272,-89
2021-04-19 22:15:54,8.20,8.20,8.20,99.90,1274361,23,20186,-87
2021-04-19 22:16:25,8.20,8.20,8.20,99.90,1276461,23,19971,-89
2021-04-19 22:16:58,8.20,8.20,8.20,99.90,1283060,23,19911,-88
2021-04-19 22:17:29,8.20,8.20,8.20,99.90,1283460,23,19923,-87
2021-04-19 22:17:59,8.10,8.10,8.10,99.90,1276922,23,19911,-85
2021-04-19 22:18:30,8.10,8.10,8.10,99.90,1276833,23,19991,-86
2021-04-19 22:19:01,8.10,8.10,8.10,99.90,1269907,23,20384,-87
2021-04-19 22:19:31,8.10,8.10,8.10,99.90,1270951,23,19905,-87
2021-04-19 22:20:03,8.10,8.10,8.10,99.90,1276515,23,20098,-88
2021-04-19 22:20:33,8.10,8.10,8.10,99.90,1277183,23,19900,-88
2021-04-19 22:21:04,8.10,8.10,8.10,99.90,1282320,23,19914,-87
2021-04-19 22:21:36,8.10,8.10,8.10,99.90,1283135,23,19908,-88
2021-04-19 22:22:06,8.20,8.20,8.20,99.90,1282776,23,19911,-89
2021-04-19 22:22:38,8.10,8.10,8.10,99.90,1283237,23,19935,-85
2021-04-19 22:23:09,8.10,8.10,8.10,99.90,1288590,23,19899,-86
2021-04-19 22:23:39,8.10,8.10,8.10,99.90,1282825,23,19981,-86
2021-04-19 22:24:10,8.10,8.10,8.10,99.90,1282619,23,19982,-84
2021-04-19 22:24:41,8.00,8.00,8.00,99.90,1294817,22,19909,-87
2021-04-19 22:25:13,8.10,8.10,8.10,99.90,1288578,23,20217,-91
2021-04-19 22:25:44,8.10,8.10,8.10,99.90,1280847,23,20344,-86
2021-04-19 22:26:14,8.10,8.10,8.10,99.90,1270891,23,19905,-84
2021-04-19 22:26:47,8.10,8.10,8.10,99.90,1276524,23,20309,-85
2021-04-19 22:27:18,8.10,8.10,8.10,99.90,1282393,23,20440,-85
2021-04-19 22:27:50,8.20,8.20,8.20,99.90,1277425,23,19927,-86
2021-04-19 22:28:21,8.20,8.20,8.20,99.90,1282841,23,19915,-86
2021-04-19 22:28:51,8.20,8.20,8.20,99.90,1282800,23,19900,-86
2021-04-19 22:29:22,8.10,8.10,8.10,99.90,1276487,23,20486,-86
2021-04-19 22:29:53,8.10,8.10,8.10,99.90,1276335,23,19915,-86
2021-04-19 22:30:25,8.10,8.10,8.10,99.90,1282347,23,19904,-87
2021-04-19 22:30:58,8.10,8.10,8.10,99.90,1288507,23,20349,-86
2021-04-19 22:31:28,8.10,8.10,8.10,99.90,1289261,22,20336,-86
2021-04-19 22:31:59,8.10,8.10,8.10,99.90,1288778,23,19927,-86
2021-04-19 22:32:30,8.10,8.10,8.10,99.90,1286780,22,19986,-86
2021-04-19 22:33:01,8.10,8.10,8.10,99.90,1294867,22,19919,-86
2021-04-19 22:33:31,8.10,8.10,8.10,99.90,1294863,22,19908,-87
2021-04-19 22:34:03,8.00,8.00,8.00,99.90,1294737,22,19911,-87
2021-04-19 22:34:34,8.10,8.10,8.10,99.90,1288849,22,19904,-86
2021-04-19 22:35:05,8.10,8.10,8.10,99.90,1282648,23,19904,-87
2021-04-19 22:35:35,8.00,8.00,8.00,99.90,1270198,23,19916,-86
2021-04-19 22:36:06,8.00,8.00,8.00,99.90,1267812,23,19908,-86
2021-04-19 22:36:38,8.10,8.10,8.10,99.90,1276368,23,19905,-86
2021-04-19 22:37:09,8.10,8.10,8.10,99.90,1276868,23,20400,-86
2021-04-19 22:37:40,8.00,8.00,8.00,99.90,1280798,23,19900,-86
2021-04-19 22:38:11,8.00,8.00,8.00,99.90,1288914,23,19907,-87
2021-04-19 22:38:42,8.00,8.00,8.00,99.90,1289013,22,19904,-87
2021-04-19 22:39:12,8.00,8.00,8.00,99.90,1292322,22,19931,-87
2021-04-19 22:39:43,8.00,8.00,8.00,99.90,1299215,22,19903,-86
2021-04-19 22:40:15,8.10,8.10,8.10,99.90,1293138,23,19892,-87
2021-04-19 22:40:47,8.10,8.10,8.10,99.90,1292723,22,19919,-87
2021-04-19 22:41:20,8.00,8.00,8.00,99.90,1293602,22,19914,-86
2021-04-19 22:41:51,8.10,8.10,8.10,99.90,1287218,23,19908,-86
2021-04-19 22:42:21,8.10,8.10,8.10,99.90,1292467,23,19907,-87
2021-04-19 22:42:52,8.10,8.10,8.10,99.90,1288141,23,19907,-88
2021-04-19 22:43:23,8.10,8.10,8.10,99.90,1294316,22,19907,-88
2021-04-19 22:43:53,8.10,8.10,8.10,99.90,1300708,22,19914,-87
2021-04-19 22:44:24,8.00,8.00,8.00,99.90,1291224,22,19959,-88
2021-04-19 22:44:55,8.00,8.00,8.00,99.90,1289332,23,20063,-87
2021-04-19 22:45:25,8.00,8.00,8.00,99.90,1289007,23,20003,-87
2021-04-19 22:45:56,8.00,8.00,8.00,99.90,1280723,23,20206,-87
2021-04-19 22:46:27,8.00,8.00,8.00,99.90,1277168,23,19915,-87
2021-04-19 22:46:57,8.00,8.00,8.00,99.90,1277000,23,19927,-86
2021-04-19 22:47:28,8.00,8.00,8.00,99.90,1283016,23,19904,-87
2021-04-19 22:47:59,8.00,8.00,8.00,99.90,1282861,23,19908,-87
2021-04-19 22:48:30,8.00,8.00,8.00,99.90,1270950,23,19955,-87
2021-04-19 22:49:01,8.00,8.00,8.00,99.90,1276489,23,19904,-86
2021-04-19 22:49:31,8.00,8.00,8.00,99.90,1277574,23,19931,-87
2021-04-19 22:50:02,8.00,8.00,8.00,99.90,1283189,22,19908,-86
2021-04-19 22:50:33,8.00,8.00,8.00,99.90,1295362,22,19903,-87
2021-04-19 22:51:04,8.00,8.00,8.00,99.90,1295419,22,19895,-87
2021-04-19 22:51:35,7.90,7.90,7.90,99.90,1295378,22,19899,-87
2021-04-19 22:52:08,7.90,7.90,7.90,99.90,1295406,22,19900,-87
2021-04-19 22:52:39,7.90,7.90,7.90,99.90,1295627,22,19934,-88
2021-04-19 22:53:09,7.90,7.90,7.90,99.90,1295417,22,19899,-88
2021-04-19 22:53:40,7.90,7.90,7.90,99.90,1288978,22,19904,-87
2021-04-19 22:54:11,7.90,7.90,7.90,99.90,1288865,23,19899,-87
2021-04-19 22:54:41,7.90,7.90,7.90,99.90,1289256,23,19988,-88
2021-04-19 22:55:14,7.90,7.90,7.90,99.90,1289396,22,19904,-87
2021-04-19 22:55:47,7.90,7.90,7.90,99.90,1288769,22,19900,-87
2021-04-19 22:56:18,7.90,7.90,7.90,99.90,1279609,23,20237,-87
2021-04-19 22:56:49,7.90,7.90,7.90,99.90,1276514,23,19903,-86
2021-04-19 22:57:20,7.90,7.90,7.90,99.90,1277982,23,19905,-87
2021-04-19 22:57:51,7.90,7.90,7.90,99.90,1287744,22,19920,-86
2021-04-19 22:58:22,7.90,7.90,7.90,99.90,1289183,22,19899,-86
2021-04-19 22:58:53,7.90,7.90,7.90,99.90,1296322,22,19961,-86
2021-04-19 22:59:23,7.90,7.90,7.90,99.90,1295173,22,19986,-87
2021-04-19 22:59:54,7.90,7.90,7.90,99.90,1295207,22,19903,-87
2021-04-19 23:00:26,7.90,7.90,7.90,99.90,1295043,22,19906,-87
2021-04-19 23:00:56,7.90,7.90,7.90,99.90,1288278,23,19900,-87
2021-04-19 23:01:27,7.90,7.90,7.90,99.90,1289298,22,19962,-86
2021-04-19 23:01:58,8.00,8.00,8.00,99.90,1295022,22,19942,-87
2021-04-19 23:02:28,8.00,8.00,8.00,99.90,1288565,22,19959,-87
2021-04-19 23:02:59,8.00,8.00,8.00,99.90,1288642,23,19986,-87
2021-04-19 23:03:30,8.00,8.00,8.00,99.90,1282119,23,20162,-87
2021-04-19 23:04:01,8.00,8.00,8.00,99.90,1276553,23,19936,-86
2021-04-19 23:04:31,8.00,8.00,8.00,99.90,1282862,23,19904,-86
2021-04-19 23:05:03,7.90,7.90,7.90,99.90,1275894,23,19908,-86
2021-04-19 23:05:35,7.90,7.90,7.90,99.90,1282292,23,19904,-85
2021-04-19 23:06:06,7.90,7.90,7.90,99.90,1279872,23,20345,-89
2021-04-19 23:06:39,7.90,7.90,7.90,99.90,1283197,23,19908,-86
2021-04-19 23:07:10,7.90,7.90,7.90,99.90,1289543,22,20215,-85
2021-04-19 23:07:42,7.90,7.90,7.90,99.90,1292835,22,19903,-86
2021-04-19 23:08:12,7.90,7.90,7.90,99.90,1289515,22,19907,-87
2021-04-19 23:08:43,7.90,7.90,7.90,99.90,1288097,22,20662,-86
2021-04-19 23:09:14,7.90,7.90,7.90,99.90,1288416,22,19900,-87
2021-04-19 23:09:44,7.90,7.90,7.90,99.90,1282422,23,19942,-86
2021-04-19 23:10:18,7.90,7.90,7.90,99.90,1282137,23,20042,-86
2021-04-19 23:10:49,7.90,7.90,7.90,99.90,1282417,23,19912,-86
2021-04-19 23:11:20,7.90,7.90,7.90,99.90,1271142,23,20255,-86
2021-04-19 23:11:50,7.90,7.90,7.90,99.90,1275109,23,19941,-87
2021-04-19 23:12:21,7.90,7.90,7.90,99.90,1276469,23,19905,-87
2021-04-19 23:12:56,7.90,7.90,7.90,99.90,1276786,23,20162,-86
2021-04-19 23:13:27,7.90,7.90,7.90,99.90,1280791,23,19947,-87
2021-04-19 23:13:57,7.90,7.90,7.90,99.90,1284063,23,19931,-86
2021-04-19 23:14:28,7.90,7.90,7.90,99.90,1284037,23,19914,-87
2021-04-19 23:14:59,7.80,7.80,7.80,99.90,1283442,23,19904,-87
2021-04-19 23:15:29,7.80,7.80,7.80,99.90,1288571,23,19903,-87
2021-04-19 23:16:00,7.80,7.80,7.80,99.90,1288437,22,20391,-87
2021-04-19 23:16:31,7.80,7.80,7.80,99.90,1280813,23,20268,-88
2021-04-19 23:17:01,7.80,7.80,7.80,99.90,1289601,22,19895,-87
2021-04-19 23:17:32,7.70,7.70,7.70,99.90,1295604,22,20278,-87
2021-04-19 23:18:03,7.70,7.70,7.70,99.90,1295902,22,19968,-87
2021-04-19 23:18:33,7.70,7.70,7.70,99.90,1288989,22,19904,-87
2021-04-19 23:19:04,7.70,7.70,7.70,99.90,1288961,23,19954,-87
2021-04-19 23:19:35,7.70,7.70,7.70,99.90,1289379,23,19911,-87
2021-04-19 23:20:07,7.70,7.70,7.70,99.90,1289507,22,19950,-87
2021-04-19 23:20:38,7.70,7.70,7.70,99.90,1295451,22,19907,-86
2021-04-19 23:21:08,7.70,7.70,7.70,99.90,1288767,23,19903,-87
2021-04-19 23:21:39,7.70,7.70,7.70,99.90,1289217,23,20065,-87
2021-04-19 23:22:10,7.70,7.70,7.70,99.90,1289300,22,19903,-86
2021-04-19 23:22:40,7.70,7.70,7.70,99.90,1289588,22,19941,-87
2021-04-19 23:23:11,7.70,7.70,7.70,99.90,1282422,23,19973,-86
2021-04-19 23:23:42,7.70,7.70,7.70,99.90,1282632,23,20257,-86
2021-04-19 23:24:12,7.80,7.80,7.80,99.90,1282623,23,19924,-87
2021-04-19 23:24:43,7.80,7.80,7.80,99.90,1282929,23,19910,-87
2021-04-19 23:25:14,7.80,7.80,7.80,99.90,1283150,23,19916,-87
2021-04-19 23:25:45,7.80,7.80,7.80,99.90,1282992,23,20241,-87
2021-04-19 23:26:15,7.80,7.80,7.80,99.90,1289325,22,19908,-87
2021-04-19 23:26:46,7.70,7.70,7.70,99.90,1293269,22,19903,-87
2021-04-19 23:27:16,7.70,7.70,7.70,99.90,1295043,22,19927,-86
2021-04-19 23:27:47,7.70,7.70,7.70,99.90,1289248,23,19974,-86
2021-04-19 23:28:18,7.70,7.70,7.70,99.90,1282781,23,19932,-87
2021-04-19 23:28:49,7.70,7.70,7.70,99.90,1282672,23,20419,-86
2021-04-19 23:29:19,7.70,7.70,7.70,99.90,1277059,23,20202,-87
2021-04-19 23:29:50,7.70,7.70,7.70,99.90,1289210,22,19904,-86
2021-04-19 23:30:21,7.70,7.70,7.70,99.90,1295294,22,19985,-85
2021-04-19 23:30:51,7.70,7.70,7.70,99.90,1295718,22,20201,-86
2021-04-19 23:31:22,7.70,7.70,7.70,99.90,1295881,22,19911,-86
2021-04-19 23:31:53,7.70,7.70,7.70,99.90,1295541,22,20014,-86
2021-04-19 23:32:23,7.70,7.70,7.70,99.90,1288606,23,20559,-86
2021-04-19 23:32:55,7.70,7.70,7.70,99.90,1289359,23,19900,-86
2021-04-19 23:33:26,7.70,7.70,7.70,99.90,1282931,23,19932,-87
2021-04-19 23:33:57,7.70,7.70,7.70,99.90,1283522,23,19896,-86
2021-04-19 23:34:27,7.70,7.70,7.70,99.90,1289582,22,19901,-86
2021-04-19 23:34:58,7.60,7.60,7.60,99.90,1289101,23,19906,-87
2021-04-19 23:35:29,7.60,7.60,7.60,99.90,1289032,22,19907,-86
2021-04-19 23:35:59,7.60,7.60,7.60,99.90,1295893,22,20236,-86
2021-04-19 23:36:30,7.60,7.60,7.60,99.90,1295784,22,20393,-87
2021-04-19 23:37:01,7.70,7.70,7.70,99.90,1295521,22,19931,-86
2021-04-19 23:37:32,7.60,7.60,7.60,99.90,1295302,22,19899,-87
2021-04-19 23:38:03,7.50,7.50,7.50,99.90,1295401,22,19921,-86
2021-04-19 23:38:33,7.50,7.50,7.50,99.90,1296039,22,19899,-87
2021-04-19 23:39:04,7.50,7.50,7.50,99.90,1295522,22,19953,-87
2021-04-19 23:39:36,7.60,7.60,7.60,99.90,1288824,23,19900,-86
2021-04-19 23:40:08,7.60,7.60,7.60,99.90,1282621,23,19930,-87
2021-04-19 23:40:39,7.60,7.60,7.60,99.90,1277233,23,20399,-88
2021-04-19 23:41:09,7.60,7.60,7.60,99.90,1283479,23,19896,-88
2021-04-19 23:41:40,7.60,7.60,7.60,99.90,1277675,23,19911,-86
2021-04-19 23:42:11,7.60,7.60,7.60,99.90,1270680,23,19907,-87
2021-04-19 23:42:42,7.60,7.60,7.60,99.90,1270512,23,20342,-87
2021-04-19 23:43:12,7.60,7.60,7.60,99.90,1264730,23,19948,-86
2021-04-19 23:43:43,7.60,7.60,7.60,99.90,1264539,23,19901,-87
2021-04-19 23:44:13,7.60,7.60,7.60,99.90,1264657,23,20617,-87
2021-04-19 23:44:44,7.60,7.60,7.60,99.90,1264584,23,19948,-87
2021-04-19 23:45:15,7.60,7.60,7.60,99.90,1264474,23,19912,-87
2021-04-19 23:45:46,7.60,7.60,7.60,99.90,1264880,23,20237,-87
2021-04-19 23:46:16,7.60,7.60,7.60,99.90,1274928,23,19904,-87
2021-04-19 23:46:47,7.60,7.60,7.60,99.90,1289977,22,19950,-87
2021-04-19 23:47:18,7.70,7.70,7.70,99.90,1289709,22,19922,-87
2021-04-19 23:47:48,7.60,7.60,7.60,99.90,1289057,23,19900,-87
2021-04-19 23:48:19,7.60,7.60,7.60,99.90,1289002,23,19907,-87
2021-04-19 23:48:50,7.60,7.60,7.60,99.90,1276873,23,19911,-87
2021-04-19 23:49:20,7.60,7.60,7.60,99.90,1283183,23,19907,-87
2021-04-19 23:49:51,7.60,7.60,7.60,99.90,1283049,23,19904,-87
2021-04-19 23:50:21,7.60,7.60,7.60,99.90,1280444,22,20313,-87
2021-04-19 23:50:52,7.50,7.50,7.50,99.90,1295008,22,19958,-87
2021-04-19 23:51:23,7.60,7.60,7.60,99.90,1295550,22,20158,-87
2021-04-19 23:51:54,7.60,7.60,7.60,99.90,1295964,22,19904,-86
2021-04-19 23:52:25,7.60,7.60,7.60,99.90,1295440,22,19938,-87
2021-04-19 23:52:55,7.60,7.60,7.60,99.90,1289159,23,19910,-87
2021-04-19 23:53:26,7.60,7.60,7.60,99.90,1282189,23,20004,-87
2021-04-19 23:53:57,7.60,7.60,7.60,99.90,1282724,23,19946,-87
2021-04-19 23:54:27,7.50,7.50,7.50,99.90,1282370,23,19911,-86
2021-04-19 23:54:58,7.50,7.50,7.50,99.90,1282877,23,19910,-87
2021-04-19 23:55:28,7.50,7.50,7.50,99.90,1280686,23,20041,-86
2021-04-19 23:55:59,7.50,7.50,7.50,99.90,1289078,22,19917,-86
2021-04-19 23:56:30,7.50,7.50,7.50,99.90,1280319,23,19930,-86
2021-04-19 23:57:00,7.50,7.50,7.50,99.90,1282468,23,19914,-86
2021-04-19 23:57:31,7.50,7.50,7.50,99.90,1284072,23,19991,-87
2021-04-19 23:58:02,7.50,7.50,7.50,99.90,1277575,23,19908,-86
2021-04-19 23:58:33,7.50,7.50,7.50,99.90,1283774,22,19904,-85
2021-04-19 23:59:03,7.50,7.50,7.50,99.90,1288390,23,19914,-86
2021-04-19 23:59:34,7.50,7.50,7.50,99.90,1282811,23,20022,-86