2021-04-19 00:00:23,17.10,15.60,3.80,99.90,1025809,28,20031,-65
2021-04-19 00:00:53,17.20,15.70,3.90,99.90,1026197,28,20094,-67
2021-04-19 00:01:24,15.70,14.40,3.80,99.90,1026529,28,20027,-66
2021-04-19 00:01:55,17.45,15.95,3.80,99.90,1026328,28,20084,-67
2021-04-19 00:02:25,18.15,16.40,3.80,99.90,1026375,28,20078,-67
2021-04-19 00:02:56,16.83,15.32,3.80,99.90,1023163,28,20032,-67
2021-04-19 00:03:27,17.55,15.90,3.80,99.90,1022359,29,20098,-67
2021-04-19 00:03:58,17.83,16.17,3.80,99.90,1022247,29,20069,-67
2021-04-19 00:04:29,17.80,16.25,3.80,99.90,1022642,29,20019,-67
2021-04-19 00:04:59,16.48,15.07,3.70,99.90,1017802,29,20526,-68
2021-04-19 00:05:30,16.88,15.32,3.70,99.90,1018099,29,20034,-68
2021-04-19 00:06:01,17.80,16.02,3.70,99.90,1017894,29,20288,-68
2021-04-19 00:06:32,18.35,16.73,3.80,99.90,1016418,29,20034,-68
2021-04-19 00:07:03,16.88,15.48,3.80,99.90,1022851,28,20030,-68
2021-04-19 00:07:34,18.35,16.65,3.70,99.90,1026209,28,20015,-68
2021-04-19 00:08:05,18.15,16.45,3.70,99.90,1025895,28,20019,-69
2021-04-19 00:08:36,18.02,16.45,3.70,99.90,1025941,28,20027,-69
2021-04-19 00:09:07,17.38,15.80,3.80,99.90,1026101,28,20246,-69
2021-04-19 00:09:37,17.08,15.40,3.70,99.90,1024174,28,20025,-67
2021-04-19 00:10:09,18.63,16.83,3.70,99.90,1026372,28,20545,-69
2021-04-19 00:10:40,17.83,16.17,3.70,99.90,1026047,28,20019,-69
2021-04-19 00:11:11,16.42,14.98,3.70,99.90,1026326,28,20530,-69
2021-04-19 00:11:41,16.90,15.40,3.70,99.90,1021555,29,20106,-69
2021-04-19 00:12:12,18.10,16.50,3.70,99.90,1022031,29,20058,-68
2021-04-19 00:12:43,17.73,16.02,3.70,99.90,1020281,29,20541,-69
2021-04-19 00:13:14,17.35,15.85,3.70,99.90,1021990,28,20020,-69
2021-04-19 00:13:45,18.48,16.88,3.70,99.90,1026061,28,20019,-70
2021-04-19 00:14:16,19.15,17.40,3.70,99.90,1026211,28,20030,-69
2021-04-19 00:14:47,19.02,17.33,3.60,99.90,1024025,28,20037,-68
2021-04-19 00:15:21,19.63,17.92,3.60,99.90,1026339,28,20015,-68
2021-04-19 00:15:51,18.98,17.27,3.50,99.90,1026244,28,20102,-67
2021-04-19 00:16:22,18.98,17.27,3.50,99.90,1024517,28,20108,-69
2021-04-19 00:16:53,19.58,17.83,3.50,99.90,1023799,28,20406,-66
2021-04-19 00:17:23,19.95,17.98,3.40,99.90,1026021,28,20107,-67
2021-04-19 00:17:54,18.67,17.02,3.40,99.90,1022235,29,20016,-68
2021-04-19 00:18:25,18.30,16.70,3.40,99.90,1022415,28,20053,-68
2021-04-19 00:18:55,18.00,16.50,3.40,99.90,1026180,28,20037,-67
2021-04-19 00:19:26,17.85,16.25,3.50,99.90,1026453,28,20026,-67
2021-04-19 00:19:57,18.50,16.80,3.50,99.90,1026154,28,20054,-67
2021-04-19 00:20:27,18.85,17.15,3.50,99.90,1026241,28,20430,-67
2021-04-19 00:20:58,18.70,17.00,3.40,99.90,1024444,28,20030,-67
2021-04-19 00:21:29,17.92,16.40,3.40,99.90,1022098,29,20015,-69
2021-04-19 00:21:59,18.73,17.10,3.40,99.90,1019971,29,20035,-66
2021-04-19 00:22:30,18.20,16.40,3.40,99.90,1021883,29,20026,-66
2021-04-19 00:23:01,18.83,17.13,3.40,99.90,1017832,29,20020,-68
2021-04-19 00:23:31,18.42,16.73,3.40,99.90,1021962,29,20035,-68
2021-04-19 00:24:02,18.45,16.85,3.50,99.90,1022175,29,20067,-67
2021-04-19 00:24:33,17.77,16.10,3.50,99.90,1022014,28,20040,-68
2021-04-19 00:25:05,17.48,15.85,3.50,99.90,1021837,29,20083,-66
2021-04-19 00:25:36,17.40,15.90,3.60,99.90,1020071,29,20026,-68
2021-04-19 00:26:06,16.85,15.25,3.60,99.90,1021624,29,20050,-68
2021-04-19 00:26:37,17.67,15.98,3.60,99.90,1020654,28,20035,-68
2021-04-19 00:27:07,18.63,16.50,3.70,99.90,1026385,28,20015,-67
2021-04-19 00:27:39,15.60,14.20,3.70,99.90,1026035,28,20026,-67
2021-04-19 00:28:09,17.75,16.02,3.80,99.90,1026105,28,20027,-67
2021-04-19 00:28:40,16.38,14.98,3.80,99.90,1023853,28,20414,-66
2021-04-19 00:29:11,16.65,15.25,3.90,99.90,1026229,28,20015,-68
2021-04-19 00:29:41,16.15,14.85,3.90,99.90,1026362,28,20034,-69
2021-04-19 00:30:13,17.27,15.75,4.00,99.90,1026393,28,20081,-68
2021-04-19 00:30:43,16.92,15.40,4.00,99.90,1026055,28,20456,-67
2021-04-19 00:31:14,15.32,13.93,4.00,99.90,1026352,28,20114,-67
2021-04-19 00:31:45,16.33,14.90,4.00,99.90,1026249,28,20034,-67
2021-04-19 00:32:15,16.33,14.82,4.00,99.90,1026269,28,20105,-67
2021-04-19 00:32:46,16.15,14.70,4.00,99.90,1026112,28,20037,-69
2021-04-19 00:33:17,16.55,15.05,4.10,99.90,1026163,28,20086,-68
2021-04-19 00:33:47,15.65,14.25,4.10,99.90,1026158,28,20038,-67
2021-04-19 00:34:18,16.58,15.07,4.10,99.90,1026200,28,20035,-68
2021-04-19 00:34:49,16.45,14.93,4.10,99.90,1020350,29,20114,-67
2021-04-19 00:35:21,15.93,14.52,4.20,99.90,1021716,29,20110,-68
2021-04-19 00:35:51,16.15,14.70,4.20,99.90,1021753,29,20038,-67
2021-04-19 00:36:22,15.98,14.57,4.10,99.90,1020237,28,20023,-66
2021-04-19 00:36:53,15.32,14.02,4.20,99.90,1025821,28,20027,-66
2021-04-19 00:37:23,16.58,15.05,4.20,99.90,1026312,28,20078,-66
2021-04-19 00:37:54,16.52,14.93,4.20,99.90,1024589,28,20026,-67
2021-04-19 00:38:25,16.50,15.00,4.10,99.90,1026110,28,20015,-67
2021-04-19 00:38:56,15.82,14.40,4.10,99.90,1025991,28,20046,-67
2021-04-19 00:39:26,16.08,14.57,4.10,99.90,1021721,29,20150,-68
2021-04-19 00:39:57,17.25,15.75,4.10,99.90,1021970,29,20442,-67
2021-04-19 00:40:29,16.10,14.70,4.10,99.90,1022032,29,20019,-67
2021-04-19 00:41:01,16.58,14.98,4.10,99.90,1020317,28,20035,-68
2021-04-19 00:41:32,16.15,14.75,4.10,99.90,1026172,28,20401,-68
2021-04-19 00:42:03,16.17,14.68,4.10,99.90,1019764,29,20134,-67
2021-04-19 00:42:35,15.60,14.23,4.10,99.90,1021754,29,20019,-67
2021-04-19 00:43:06,16.30,14.80,4.20,99.90,1021671,29,20601,-66
2021-04-19 00:43:37,16.08,14.68,4.20,99.90,1022303,28,20031,-67
2021-04-19 00:44:08,15.85,14.45,4.20,99.90,1026082,28,20038,-67
2021-04-19 00:44:39,15.95,14.55,4.20,99.90,1024237,28,20107,-68
2021-04-19 00:45:12,15.40,14.00,4.20,99.90,1021780,29,20041,-68
2021-04-19 00:45:43,16.05,14.65,4.20,99.90,1021716,29,20039,-67
2021-04-19 00:46:14,16.00,14.50,4.20,99.90,1021859,29,20477,-67
2021-04-19 00:46:47,16.05,14.57,4.30,99.90,1020442,28,20118,-67
2021-04-19 00:47:18,15.70,14.18,4.30,99.90,1026169,28,20362,-67
2021-04-19 00:47:49,15.55,14.15,4.30,99.90,1020097,29,20022,-68
2021-04-19 00:48:20,16.48,14.98,4.30,99.90,1021505,29,20024,-68
2021-04-19 00:48:50,16.63,15.13,4.30,99.90,1021774,29,20082,-69
2021-04-19 00:49:23,16.85,15.27,4.20,99.90,1021908,28,20086,-67
2021-04-19 00:49:57,15.82,14.43,4.20,99.90,1026004,28,20029,-67
2021-04-19 00:50:31,15.80,14.38,4.30,99.90,1026040,28,20026,-67
2021-04-19 00:51:06,16.80,15.20,4.30,99.90,1026059,28,20064,-67
2021-04-19 00:51:38,16.42,14.93,4.20,99.90,1025924,28,20110,-69
2021-04-19 00:52:09,15.80,14.30,4.30,99.90,1026194,28,20031,-68
2021-04-19 00:52:40,16.48,14.95,4.30,99.90,1026260,28,20026,-68
2021-04-19 00:53:12,15.82,14.43,4.30,99.90,1026098,28,20034,-66
2021-04-19 00:53:43,15.73,14.30,4.30,99.90,1025953,28,20042,-67
2021-04-19 00:54:15,15.73,14.32,4.30,99.90,1026270,28,20034,-67
2021-04-19 00:54:46,15.30,13.95,4.30,99.90,1024315,28,20031,-67
2021-04-19 00:55:17,16.00,14.48,4.30,99.90,1025968,28,20014,-68
2021-04-19 00:55:48,15.65,14.35,4.30,99.90,1024415,28,20023,-66
2021-04-19 00:56:19,15.52,14.13,4.20,99.90,1026371,28,20050,-68
2021-04-19 00:56:50,15.02,13.65,4.30,99.90,1024271,28,20030,-68
2021-04-19 00:57:21,15.77,14.38,4.30,99.90,1026021,28,20113,-67
2021-04-19 00:57:53,15.48,14.07,4.20,99.90,1025731,28,20630,-68
2021-04-19 00:58:26,15.68,14.27,4.20,99.90,1026042,28,20126,-68
2021-04-19 00:58:57,16.35,14.85,4.20,99.90,1025924,28,20246,-69
2021-04-19 00:59:28,16.73,15.23,4.30,99.90,1026251,28,20474,-68
2021-04-19 00:59:58,15.82,14.43,4.20,99.90,1019767,29,20027,-66
2021-04-19 01:00:33,16.67,15.15,4.20,99.90,1021551,29,20106,-66
2021-04-19 01:01:06,15.35,13.95,4.20,99.90,1017389,29,20514,-66
2021-04-19 01:01:36,16.67,15.05,4.30,99.90,1018631,29,20062,-67
2021-04-19 01:02:07,16.25,14.75,4.30,99.90,1022121,29,20027,-66
2021-04-19 01:02:41,16.67,15.07,4.20,99.90,1021867,29,20738,-70
2021-04-19 01:03:12,15.65,14.30,4.20,99.90,1022063,29,20042,-67
2021-04-19 01:03:44,15.75,14.35,4.20,99.90,1021996,29,20167,-68
2021-04-19 01:04:15,16.13,14.63,4.30,99.90,1024062,28,20043,-67
2021-04-19 01:04:45,15.38,13.98,4.30,99.90,1026031,28,20015,-66
2021-04-19 01:05:20,15.60,14.15,4.30,99.90,1025440,28,20081,-67
2021-04-19 01:05:51,15.70,14.07,4.30,99.90,1026022,28,20096,-67
2021-04-19 01:06:22,16.00,14.57,4.30,99.90,1021484,29,20015,-67
2021-04-19 01:06:54,16.67,15.18,4.30,99.90,1020009,29,20665,-67
2021-04-19 01:07:24,15.68,14.23,4.30,99.90,1017678,29,20024,-66
2021-04-19 01:07:56,15.32,14.02,4.30,99.90,1017748,29,20059,-67
2021-04-19 01:08:27,16.25,14.85,4.30,99.90,1018227,29,20348,-67
2021-04-19 01:08:58,16.60,15.07,4.30,99.90,1020033,28,20023,-67
2021-04-19 01:09:29,15.52,14.07,4.30,99.90,1021375,29,20019,-69
2021-04-19 01:09:59,17.00,15.30,4.30,99.90,1021562,29,20015,-68
2021-04-19 01:10:30,15.57,14.27,4.30,99.90,1021972,29,20016,-68
2021-04-19 01:11:01,16.50,15.00,4.30,99.90,1022228,28,20025,-69
2021-04-19 01:11:32,15.40,14.00,4.30,99.90,1026141,28,20342,-67
2021-04-19 01:12:03,15.68,14.27,4.30,99.90,1025911,28,20070,-68
2021-04-19 01:12:34,16.00,14.50,4.30,99.90,1026003,28,20077,-70
2021-04-19 01:13:06,16.58,15.15,4.30,99.90,1026106,28,20466,-68
2021-04-19 01:13:36,15.80,14.25,4.30,99.90,1026102,28,20018,-68
2021-04-19 01:14:07,15.55,14.15,4.20,99.90,1026296,28,20072,-67
2021-04-19 01:14:37,15.95,14.55,4.20,99.90,1025663,28,20466,-68
2021-04-19 01:15:09,17.13,15.63,4.20,99.90,1026122,28,20023,-68
2021-04-19 01:15:40,16.80,15.30,4.20,99.90,1026046,28,20138,-69
2021-04-19 01:16:10,16.70,15.18,4.20,99.90,1026109,28,20018,-67
2021-04-19 01:16:41,16.45,15.02,4.10,99.90,1024424,28,20062,-67
2021-04-19 01:17:12,16.90,15.30,4.10,99.90,1021573,29,20039,-71
2021-04-19 01:17:43,16.98,15.48,4.10,99.90,1021125,29,20039,-69
2021-04-19 01:18:14,17.05,15.52,4.00,99.90,1021864,29,20129,-70
2021-04-19 01:18:44,16.92,15.43,4.10,99.90,1020037,28,20705,-70
2021-04-19 01:19:15,16.73,15.15,4.00,99.90,1025076,28,20040,-69
2021-04-19 01:19:46,16.75,15.25,4.10,99.90,1026184,28,20102,-69
2021-04-19 01:20:23,16.95,15.38,4.00,99.90,1026168,28,20027,-67
2021-04-19 01:20:54,16.20,14.80,4.00,99.90,1026120,28,20567,-67
2021-04-19 01:21:24,16.83,15.23,4.10,99.90,1021619,29,20086,-68
2021-04-19 01:21:55,16.60,15.10,4.10,99.90,1021623,29,20037,-67
2021-04-19 01:22:26,17.15,15.48,4.10,99.90,1021566,29,20020,-67
2021-04-19 01:22:56,15.93,14.43,4.20,99.90,1020184,28,20082,-67
2021-04-19 01:23:27,17.00,15.40,4.20,99.90,1026308,28,20064,-66
2021-04-19 01:23:58,15.57,14.18,4.20,99.90,1025904,28,20054,-66
2021-04-19 01:24:29,17.63,15.95,4.20,99.90,1026156,28,20488,-66
2021-04-19 01:25:00,17.30,15.80,4.10,99.90,1025811,28,20030,-66
2021-04-19 01:25:31,17.13,15.52,4.10,99.90,1026278,28,20038,-66
2021-04-19 01:26:02,17.45,15.88,4.10,99.90,1026214,28,20511,-66
2021-04-19 01:26:32,16.27,14.88,4.00,99.90,1025791,28,20031,-66
2021-04-19 01:27:04,16.08,14.68,4.00,99.90,1024140,28,20023,-67
2021-04-19 01:27:35,18.10,16.40,4.00,99.90,1021729,29,20027,-66
2021-04-19 01:28:06,17.52,15.93,3.90,99.90,1021512,28,20107,-66
2021-04-19 01:28:36,17.70,16.00,3.90,99.90,1021388,28,20435,-66
2021-04-19 01:29:07,17.27,15.73,3.90,99.90,1020121,29,20083,-65
2021-04-19 01:29:38,17.50,15.90,4.00,99.90,1021974,29,20020,-66
2021-04-19 01:30:10,16.10,14.70,4.10,99.90,1022092,29,20102,-66
2021-04-19 01:30:43,17.40,15.70,4.10,99.90,1021914,29,20101,-66
2021-04-19 01:31:13,15.65,14.25,4.10,99.90,1022246,29,20054,-67
2021-04-19 01:31:44,17.15,15.55,4.10,99.90,1023037,28,20041,-66
2021-04-19 01:32:15,16.95,15.35,4.10,99.90,1026381,28,20031,-66
2021-04-19 01:32:47,16.58,15.07,4.10,99.90,1021891,29,20016,-66
2021-04-19 01:33:19,16.90,15.45,4.10,99.90,1022061,29,20058,-66
2021-04-19 01:33:49,17.23,15.63,4.10,99.90,1021996,29,20055,-66
2021-04-19 01:34:20,17.67,16.08,4.10,99.90,1022737,28,20045,-66
2021-04-19 01:34:51,16.30,14.90,4.20,99.90,1026973,28,20426,-66
2021-04-19 01:35:21,17.20,15.70,4.20,99.90,1026546,28,20489,-65
2021-04-19 01:35:52,17.98,16.35,4.10,99.90,1026445,28,20503,-67
2021-04-19 01:36:24,17.00,15.40,4.10,99.90,1021916,29,20024,-66
2021-04-19 01:36:55,15.88,14.57,4.20,99.90,1022105,29,20094,-65
2021-04-19 01:37:25,17.35,15.77,4.20,99.90,1022091,29,20023,-66
2021-04-19 01:37:56,17.02,15.43,4.10,99.90,1022073,28,20027,-66
2021-04-19 01:38:27,16.30,14.88,4.10,99.90,1026241,28,20106,-66
2021-04-19 01:38:58,16.52,15.02,4.10,99.90,1026345,28,20027,-65
2021-04-19 01:39:28,16.83,15.20,4.10,99.90,1022145,29,20461,-66
2021-04-19 01:39:59,17.15,15.65,4.10,99.90,1021856,29,20024,-66
2021-04-19 01:40:30,16.58,15.07,4.10,99.90,1022327,29,20015,-66
2021-04-19 01:41:01,17.67,16.08,4.20,99.90,1022232,28,20497,-66
2021-04-19 01:41:31,18.08,16.33,4.10,99.90,1026475,28,20122,-66
2021-04-19 01:42:02,17.30,15.70,4.10,99.90,1026381,28,20058,-67
2021-04-19 01:42:33,16.42,14.80,4.00,99.90,1026359,28,20060,-67
2021-04-19 01:43:04,17.58,15.90,4.00,99.90,1026505,28,20046,-67
2021-04-19 01:43:34,19.02,17.23,4.00,99.90,1026717,28,20081,-66
2021-04-19 01:44:05,18.83,17.00,3.90,99.90,1025966,28,20548,-66
2021-04-19 01:44:36,17.80,16.13,3.90,99.90,1025991,28,20478,-67
2021-04-19 01:45:07,16.60,15.18,3.90,99.90,1026172,28,20417,-66
2021-04-19 01:45:38,16.70,15.10,3.90,99.90,1026121,28,20015,-66
2021-04-19 01:46:09,16.17,14.75,4.00,99.90,1026759,28,20059,-68
2021-04-19 01:46:40,16.63,15.07,4.00,99.90,1025994,28,20016,-67
2021-04-19 01:47:12,16.58,14.98,4.00,99.90,1024382,28,20027,-66
2021-04-19 01:47:44,17.27,15.68,4.10,99.90,1025845,28,20023,-67
2021-04-19 01:48:14,16.40,14.98,4.10,99.90,1026112,28,20109,-67
2021-04-19 01:48:45,15.02,13.73,4.10,99.90,1026182,28,20074,-67
2021-04-19 01:49:20,17.25,15.65,4.10,99.90,1026373,28,20029,-67
2021-04-19 01:49:51,16.10,14.68,4.10,99.90,1026474,28,20102,-67
2021-04-19 01:50:26,15.82,14.43,4.10,99.90,1026231,28,20031,-66
2021-04-19 01:50:57,17.25,15.65,4.10,99.90,1021661,29,20537,-67
2021-04-19 01:51:28,16.23,14.80,4.10,99.90,1022009,29,20024,-67
2021-04-19 01:51:59,16.48,14.98,4.10,99.90,1021845,29,20095,-66
2021-04-19 01:52:30,16.88,15.20,4.10,99.90,1022561,28,20446,-66
2021-04-19 01:53:01,15.77,14.27,4.10,99.90,1026367,28,20109,-66
2021-04-19 01:53:32,16.35,14.93,4.10,99.90,1026765,28,20022,-67
2021-04-19 01:54:02,16.80,15.20,4.10,99.90,1026374,28,20422,-68
2021-04-19 01:54:33,16.15,14.68,4.10,99.90,1026310,28,20039,-67
2021-04-19 01:55:07,16.25,14.75,4.10,99.90,1026271,28,20031,-67
2021-04-19 01:55:37,17.05,15.55,4.10,99.90,1026047,28,20031,-67
2021-04-19 01:56:08,16.38,14.77,4.10,99.90,1021865,29,20063,-68
2021-04-19 01:56:40,17.52,15.77,4.10,99.90,1021918,29,20030,-67
2021-04-19 01:57:11,16.83,15.32,4.10,99.90,1020103,29,20435,-66
2021-04-19 01:57:44,15.43,14.10,4.10,99.90,1021933,28,20463,-66
2021-04-19 01:58:19,16.35,14.93,4.10,99.90,1025639,28,20098,-66
2021-04-19 01:58:50,16.92,15.38,4.00,99.90,1026030,28,20125,-65
2021-04-19 01:59:22,16.23,14.73,4.00,99.90,1025933,28,20104,-65
2021-04-19 01:59:53,16.30,14.82,4.00,99.90,1025981,28,20023,-68
2021-04-19 02:00:26,16.77,15.30,4.00,99.90,1025649,28,20294,-67
2021-04-19 02:00:58,17.17,15.60,4.10,99.90,1025988,28,20107,-68
2021-04-19 02:01:30,17.73,15.93,4.10,99.90,1025906,28,20077,-65
2021-04-19 02:02:23,17.33,15.55,4.00,99.90,1025933,28,20031,-68
2021-04-19 02:03:06,17.88,16.17,4.00,99.90,1023368,28,20076,-67
2021-04-19 02:03:51,16.70,15.10,4.00,99.90,1021890,29,20324,-67
2021-04-19 02:04:37,16.95,15.40,4.00,99.90,1021926,29,20066,-66
2021-04-19 02:05:54,16.73,15.23,4.00,99.90,1022293,29,20419,-68
2021-04-19 02:06:42,18.92,17.02,4.00,99.90,1014578,29,20098,-67
2021-04-19 02:07:45,16.98,15.45,4.00,99.90,1013468,29,20060,-67
2021-04-19 02:08:22,16.75,15.13,4.00,99.90,1010967,29,20032,-67
2021-04-19 02:09:22,16.92,15.32,4.00,99.90,1012849,29,20088,-67
2021-04-19 02:10:22,16.90,15.35,3.90,99.90,1017458,29,20023,-67
2021-04-19 02:10:59,17.13,15.52,3.90,99.90,1010764,29,20117,-68
2021-04-19 02:11:32,16.92,15.38,3.90,99.90,1013593,29,20693,-67
2021-04-19 02:12:09,17.42,15.73,3.90,99.90,1014631,29,20019,-66
2021-04-19 02:12:46,15.77,14.32,3.90,99.90,1025479,28,20022,-66
2021-04-19 02:13:40,15.95,14.55,3.80,99.90,1025855,28,20033,-67
2021-04-19 02:14:31,17.05,15.50,3.80,99.90,1024083,28,20034,-69
2021-04-19 02:15:01,17.05,15.45,3.80,99.90,1024115,28,20030,-67
2021-04-19 02:16:25,17.45,15.90,3.80,99.90,1025705,28,20030,-67
2021-04-19 02:17:08,17.05,15.35,3.80,99.90,1013104,29,20087,-68
2021-04-19 02:18:03,17.80,16.13,3.80,99.90,1013221,29,20048,-68
2021-04-19 02:18:52,17.02,15.32,3.80,99.90,1021582,28,20118,-68
2021-04-19 02:19:39,16.23,14.63,3.80,99.90,1023952,28,20053,-68
2021-04-19 02:20:13,16.55,14.95,3.80,99.90,1021933,29,20039,-67
2021-04-19 02:20:52,17.05,15.43,3.80,99.90,1019988,29,20102,-67
2021-04-19 02:21:41,16.98,15.32,3.80,99.90,1021502,29,20027,-66
2021-04-19 02:22:21,17.65,15.65,3.70,99.90,1021764,29,20031,-67
2021-04-19 02:22:59,17.73,16.08,3.70,99.90,1024938,28,20034,-67
2021-04-19 02:23:40,17.45,15.75,3.70,99.90,1024165,28,20555,-67
2021-04-19 02:24:15,17.63,16.05,3.70,99.90,1026018,28,20023,-67
2021-04-19 02:24:48,17.95,16.27,3.70,99.90,1021419,29,20027,-67
2021-04-19 02:25:31,17.77,16.10,3.70,99.90,1021666,29,20066,-67
2021-04-19 02:26:29,17.17,15.68,3.70,99.90,1021474,29,20015,-67
2021-04-19 02:27:05,17.33,15.73,3.80,99.90,1025784,28,20050,-67
2021-04-19 02:27:38,16.42,15.00,3.80,99.90,1019540,29,20229,-67
2021-04-19 02:28:30,16.98,15.43,3.80,99.90,1021461,29,20011,-66
2021-04-19 02:29:06,16.67,15.02,3.80,99.90,1019615,29,20030,-67
2021-04-19 02:29:40,17.88,16.17,3.80,99.90,1025699,28,20015,-66
2021-04-19 02:30:14,16.15,14.70,3.90,99.90,1021595,29,20542,-66
2021-04-19 02:30:50,16.48,14.95,3.90,99.90,1019770,29,20411,-65
2021-04-19 02:31:22,16.73,15.23,3.90,99.90,1021447,29,20015,-66
2021-04-19 02:31:58,16.55,15.05,3.90,99.90,1021209,28,20111,-65
2021-04-19 02:32:35,18.35,16.60,3.90,99.90,1025905,28,20490,-65
2021-04-19 02:33:14,17.38,15.70,3.90,99.90,1023700,28,20461,-66
2021-04-19 02:33:48,16.20,14.75,3.90,99.90,1026219,28,20026,-66
2021-04-19 02:34:20,16.88,15.30,3.90,99.90,1025906,28,20713,-65
2021-04-19 02:34:56,17.13,15.52,3.90,99.90,1023977,28,20015,-66
2021-04-19 02:35:31,17.35,15.75,3.90,99.90,1026241,28,20027,-66
2021-04-19 02:36:05,17.15,15.35,3.90,99.90,1024175,28,20046,-66
2021-04-19 02:36:42,17.25,15.75,3.90,99.90,1026122,28,20385,-66
2021-04-19 02:37:14,17.42,15.70,3.90,99.90,1024204,28,20158,-66
2021-04-19 02:37:46,17.02,15.32,3.90,99.90,1025944,28,20015,-66
2021-04-19 02:38:22,17.10,15.50,3.80,99.90,1024157,28,20593,-66
2021-04-19 02:38:54,17.13,15.48,3.90,99.90,1026017,28,20674,-66
2021-04-19 02:39:32,16.92,15.32,3.80,99.90,1026320,28,20018,-66
2021-04-19 02:40:05,17.80,16.00,3.80,99.90,1026398,28,20586,-67
2021-04-19 02:40:38,17.83,16.17,3.80,99.90,1026637,28,20011,-67
2021-04-19 02:41:11,16.92,15.43,3.80,99.90,1022596,29,20332,-67
2021-04-19 02:41:43,18.27,16.38,3.80,99.90,1022352,29,20075,-67
2021-04-19 02:42:15,18.67,16.98,3.80,99.90,1022469,29,20049,-67
2021-04-19 02:42:50,17.33,15.80,3.70,99.90,1023112,28,20007,-66
2021-04-19 02:43:22,17.65,16.05,3.70,99.90,1024349,28,20021,-66
2021-04-19 02:43:54,18.40,16.73,3.80,99.90,1026150,28,20054,-65
2021-04-19 02:44:26,17.75,16.15,3.70,99.90,1026472,28,20031,-66
2021-04-19 02:44:57,17.08,15.57,3.70,99.90,1021934,29,20134,-66
2021-04-19 02:45:28,17.58,15.88,3.70,99.90,1022409,29,20027,-66
2021-04-19 02:46:01,17.20,15.63,3.80,99.90,1022203,29,20478,-66
2021-04-19 02:46:33,19.05,17.27,3.80,99.90,1021307,28,20474,-67
2021-04-19 02:47:05,16.73,15.05,3.70,99.90,1026617,28,20042,-66
2021-04-19 02:47:38,17.77,16.10,3.70,99.90,1024883,28,20023,-67
2021-04-19 02:48:10,18.15,16.45,3.80,99.90,1025980,28,20454,-67
2021-04-19 02:48:43,18.42,16.75,3.80,99.90,1024093,28,20027,-66
2021-04-19 02:49:15,18.00,16.35,3.80,99.90,1026590,28,20390,-66
2021-04-19 02:49:45,17.60,15.70,3.80,99.90,1024711,28,20046,-66
2021-04-19 02:50:20,19.30,17.40,3.90,99.90,1026487,28,20843,-66
2021-04-19 02:50:52,17.88,16.23,3.80,99.90,1026484,28,20117,-66
2021-04-19 02:51:23,18.23,16.42,3.80,99.90,1022143,29,20035,-66
2021-04-19 02:51:55,16.30,14.80,3.80,99.90,1022277,29,20606,-66
2021-04-19 02:52:26,17.27,15.68,3.80,99.90,1016625,29,20414,-66
2021-04-19 02:52:59,18.25,16.52,3.90,99.90,1016820,29,20588,-66
2021-04-19 02:53:30,18.23,16.52,3.80,99.90,1021867,29,20023,-66
2021-04-19 02:54:01,17.02,15.45,3.80,99.90,1016768,29,20043,-66
2021-04-19 02:54:34,17.85,16.15,3.80,99.90,1022112,29,20031,-66
2021-04-19 02:55:06,17.83,16.23,3.80,99.90,1022197,29,20244,-67
2021-04-19 02:55:38,17.60,16.10,3.80,99.90,1018853,29,20278,-66
2021-04-19 02:56:09,17.38,15.77,3.80,99.90,1026487,28,20561,-66
2021-04-19 02:56:41,17.38,15.68,3.80,99.90,1026457,28,20034,-66
2021-04-19 02:57:28,17.67,15.88,3.80,99.90,1026103,28,20417,-66
2021-04-19 02:58:04,18.08,16.38,3.90,99.90,1026067,28,20015,-66
2021-04-19 02:58:48,17.27,15.57,3.80,99.90,1026188,28,20646,-67
2021-04-19 02:59:21,17.55,16.00,3.90,99.90,1026503,28,20039,-66
2021-04-19 02:59:53,17.83,16.10,3.90,99.90,1026486,28,20114,-66
2021-04-19 03:00:27,18.85,17.05,3.90,99.90,1026475,28,20027,-66
2021-04-19 03:00:59,17.80,16.05,3.90,99.90,1026434,28,20121,-66
2021-04-19 03:01:32,17.40,15.75,3.90,99.90,1025248,28,20027,-66
2021-04-19 03:02:08,17.08,15.48,3.90,99.90,1026767,28,20023,-65
2021-04-19 03:02:42,17.73,16.00,3.90,99.90,1026618,28,20027,-67
2021-04-19 03:03:22,18.23,16.63,3.90,99.90,1025109,28,20019,-67
2021-04-19 03:03:56,17.58,15.82,3.90,99.90,1018122,29,20032,-67
2021-04-19 03:04:33,17.33,15.82,3.90,99.90,1016555,29,20383,-67
2021-04-19 03:05:07,18.42,16.63,3.90,99.90,1021723,29,20118,-67
2021-04-19 03:05:40,16.92,15.23,3.90,99.90,1018158,29,20142,-66
2021-04-19 03:06:11,17.75,16.08,3.90,99.90,1016553,29,20060,-66
2021-04-19 03:06:47,18.30,16.55,3.90,99.90,1018077,29,20438,-66
2021-04-19 03:07:21,17.33,15.82,3.90,99.90,1018530,29,20375,-68
2021-04-19 03:08:05,17.75,16.10,3.90,99.90,1024487,28,20018,-66
2021-04-19 03:08:40,18.25,16.55,3.90,99.90,1024931,28,20103,-67
2021-04-19 03:09:14,17.33,15.75,3.90,99.90,1026719,28,20324,-66
2021-04-19 03:09:58,17.92,16.02,3.90,99.90,1026592,28,20015,-66
2021-04-19 03:10:33,17.00,15.43,3.90,99.90,1026685,28,20015,-66
2021-04-19 03:11:05,17.65,16.05,3.90,99.90,1026337,28,20088,-66
2021-04-19 03:11:48,16.02,14.60,3.90,99.90,1024369,28,20069,-66
2021-04-19 03:12:23,17.48,15.77,3.90,99.90,1024286,28,20271,-66
2021-04-19 03:12:56,16.67,15.15,3.90,99.90,1020240,29,20165,-66
2021-04-19 03:13:28,17.45,15.70,3.90,99.90,1022278,29,20023,-66
2021-04-19 03:14:03,16.85,15.20,3.90,99.90,1022197,29,20125,-66
2021-04-19 03:14:41,16.95,15.35,3.90,99.90,1023413,28,20031,-66
2021-04-19 03:15:16,16.98,15.40,3.90,99.90,1026389,28,20018,-66
2021-04-19 03:15:50,17.95,16.30,3.90,99.90,1025598,28,20027,-66
2021-04-19 03:16:23,17.92,16.33,3.90,99.90,1026469,28,20497,-66
2021-04-19 03:17:10,17.77,16.00,3.80,99.90,1026280,28,20022,-66
2021-04-19 03:17:41,17.38,15.63,3.90,99.90,1024064,28,20019,-66
2021-04-19 03:18:16,16.90,15.40,3.90,99.90,1026718,28,20478,-66
2021-04-19 03:18:50,17.30,15.63,3.90,99.90,1026295,28,20443,-66
2021-04-19 03:19:25,17.35,15.82,3.90,99.90,1024814,28,20025,-67
2021-04-19 03:20:04,17.50,15.90,3.90,99.90,1024590,28,20268,-66
2021-04-19 03:21:06,17.75,16.05,3.90,99.90,1026548,28,20373,-66
2021-04-19 03:21:39,17.52,15.93,3.90,99.90,1026644,28,20043,-66
2021-04-19 03:22:12,16.80,15.18,3.80,99.90,1026399,28,20126,-66
2021-04-19 03:22:46,18.27,16.58,3.80,99.90,1026698,28,20130,-66
2021-04-19 03:23:19,17.38,15.77,3.80,99.90,1026563,28,20053,-66
2021-04-19 03:23:55,18.55,16.85,3.90,99.90,1026773,28,20097,-66
2021-04-19 03:24:27,17.27,15.68,3.80,99.90,1022318,29,20015,-66
2021-04-19 03:25:00,17.23,15.52,3.80,99.90,1022342,29,20103,-67
2021-04-19 03:25:31,18.00,16.30,3.80,99.90,1018396,29,20490,-67
2021-04-19 03:26:02,17.92,16.23,3.90,99.90,1018310,29,20024,-67
2021-04-19 03:26:34,17.45,15.77,3.90,99.90,1022127,29,20028,-68
2021-04-19 03:27:06,17.15,15.55,3.90,99.90,1020714,28,20106,-67
2021-04-19 03:27:39,17.20,15.60,3.90,99.90,1024441,28,20425,-66
2021-04-19 03:28:12,17.02,15.43,3.80,99.90,1026276,28,20019,-66
2021-04-19 03:28:46,18.13,16.42,3.90,99.90,1026286,28,20241,-66
2021-04-19 03:29:17,17.77,16.17,3.80,99.90,1026512,28,20862,-67
2021-04-19 03:29:48,17.10,15.60,3.80,99.90,1026541,28,20025,-66
2021-04-19 03:30:20,17.23,15.60,3.90,99.90,1026607,28,20371,-66
2021-04-19 03:30:51,17.52,15.90,3.80,99.90,1026433,28,20023,-66
2021-04-19 03:31:25,17.90,16.10,3.80,99.90,1026306,28,20134,-66
2021-04-19 03:31:59,17.17,15.48,3.90,99.90,1026235,28,20046,-66
2021-04-19 03:32:35,18.13,16.33,3.80,99.90,1026607,28,20026,-66
2021-04-19 03:33:07,17.67,15.93,3.90,99.90,1026415,28,20452,-66
2021-04-19 03:33:41,17.27,15.68,3.90,99.90,1022038,29,20015,-66
2021-04-19 03:34:15,17.35,15.70,3.90,99.90,1022094,29,20038,-66
2021-04-19 03:34:47,17.05,15.55,3.90,99.90,1022104,29,20563,-66
2021-04-19 03:35:22,17.25,15.65,3.90,99.90,1023358,28,20409,-66
2021-04-19 03:35:54,17.92,16.15,3.90,99.90,1026259,28,20144,-66
2021-04-19 03:36:26,17.25,15.55,3.90,99.90,1026070,28,20041,-66
2021-04-19 03:37:02,17.30,15.60,3.90,99.90,1026202,28,20605,-66
2021-04-19 03:37:35,17.05,15.43,3.90,99.90,1024910,28,20225,-66
2021-04-19 03:38:07,17.48,15.88,3.90,99.90,1025976,28,20117,-66
2021-04-19 03:38:40,17.85,16.13,3.90,99.90,1026559,28,20482,-66
2021-04-19 03:39:11,18.33,16.52,3.80,99.90,1026778,28,20154,-65
2021-04-19 03:39:47,16.90,15.40,3.80,99.90,1021069,29,20023,-65
2021-04-19 03:40:23,17.33,15.68,3.80,99.90,1018433,29,20027,-66
2021-04-19 03:40:55,17.10,15.57,3.80,99.90,1018389,29,20023,-66
2021-04-19 03:41:26,16.95,15.45,3.80,99.90,1020248,29,20024,-66
2021-04-19 03:41:58,17.88,15.98,3.80,99.90,1022176,29,20070,-67
2021-04-19 03:42:32,17.10,15.43,3.80,99.90,1018178,29,20083,-66
2021-04-19 03:43:06,16.42,14.93,3.80,99.90,1018188,29,20024,-65
2021-04-19 03:43:38,17.23,15.63,3.80,99.90,1018071,29,20039,-66
2021-04-19 03:44:13,18.40,16.60,3.80,99.90,1019127,29,20031,-66
2021-04-19 03:44:46,17.60,15.90,3.80,99.90,1022396,29,20118,-66
2021-04-19 03:45:18,17.13,15.43,3.80,99.90,1022248,29,20082,-66
2021-04-19 03:45:52,17.75,16.05,3.80,99.90,1022397,29,20106,-67
2021-04-19 03:46:23,18.00,16.38,3.80,99.90,1017892,29,20515,-66
2021-04-19 03:46:56,17.85,15.95,3.80,99.90,1017969,29,20125,-66
2021-04-19 03:47:30,18.08,16.25,3.80,99.90,1021658,29,20106,-66
2021-04-19 03:48:05,17.45,15.80,3.80,99.90,1020929,28,20050,-66
2021-04-19 03:48:41,19.95,16.63,3.80,99.90,1026121,28,20181,-66
2021-04-19 03:49:16,18.30,16.65,3.80,99.90,1026389,28,20105,-67
2021-04-19 03:49:54,17.95,16.15,3.80,99.90,1026293,28,20024,-66
2021-04-19 03:50:26,17.95,16.27,3.80,99.90,1024672,28,20503,-66
2021-04-19 03:51:07,18.27,16.48,3.70,99.90,1026123,28,20058,-66
2021-04-19 03:51:41,18.80,17.08,3.70,99.90,1021422,29,20418,-66
2021-04-19 03:52:15,19.10,17.30,3.70,99.90,1018422,29,20100,-66
2021-04-19 03:52:50,18.13,16.45,3.70,99.90,1018381,29,20077,-66
2021-04-19 03:53:24,18.70,16.80,3.70,99.90,1018262,29,20023,-67
2021-04-19 03:53:57,17.77,16.08,3.70,99.90,1018275,29,20618,-65
2021-04-19 03:54:31,17.55,15.95,3.70,99.90,1018320,29,20079,-65
2021-04-19 03:55:05,19.27,17.30,3.70,99.90,1018171,29,20031,-65
2021-04-19 03:55:36,18.65,16.85,3.70,99.90,1019622,29,20024,-66
2021-04-19 03:56:08,18.20,16.35,3.70,99.90,1022285,29,20421,-65
2021-04-19 03:56:41,18.70,16.98,3.70,99.90,1022298,29,20015,-66
2021-04-19 03:57:17,19.75,17.90,3.70,99.90,1022293,29,20030,-67
2021-04-19 03:57:49,18.60,16.83,3.60,99.90,1022395,28,20081,-66
2021-04-19 03:58:23,19.35,17.65,3.70,99.90,1026321,28,20549,-66
2021-04-19 03:58:58,19.45,17.65,3.70,99.90,1026204,28,20077,-66
2021-04-19 03:59:30,18.50,16.80,3.60,99.90,1026414,28,20023,-66
2021-04-19 04:00:13,17.33,15.68,3.60,99.90,1026092,28,20027,-66
2021-04-19 04:00:46,18.30,16.58,3.70,99.90,1026535,28,20429,-66
2021-04-19 04:01:18,16.80,15.35,3.70,99.90,1026546,28,20027,-68
2021-04-19 04:01:50,16.45,14.85,3.70,99.90,1026467,28,20085,-69
2021-04-19 04:02:22,18.73,16.83,3.70,99.90,1026332,28,20077,-69
2021-04-19 04:02:55,17.98,16.13,3.70,99.90,1023486,28,20058,-68
2021-04-19 04:03:26,18.25,16.40,3.70,99.90,1018079,29,20020,-68
2021-04-19 04:03:57,17.73,16.00,3.70,99.90,1017812,29,20423,-69
2021-04-19 04:04:30,18.02,16.35,3.70,99.90,1018035,29,20203,-69
2021-04-19 04:05:01,17.85,16.25,3.70,99.90,1018590,29,20020,-68
2021-04-19 04:05:33,18.70,16.90,3.70,99.90,1022674,28,20538,-68
2021-04-19 04:06:04,17.85,15.88,3.70,99.90,1026166,28,20026,-69
2021-04-19 04:06:36,19.13,17.23,3.70,99.90,1024492,28,20015,-68
2021-04-19 04:07:07,18.25,16.42,3.70,99.90,1026158,28,20646,-69
2021-04-19 04:07:39,18.50,16.70,3.70,99.90,1020055,29,20030,-69
2021-04-19 04:08:11,17.52,15.98,3.70,99.90,1021814,29,20071,-69
2021-04-19 04:08:43,18.50,16.70,3.70,99.90,1021830,29,20028,-69
2021-04-19 04:09:15,17.38,15.68,3.80,99.90,1022166,29,20075,-66
2021-04-19 04:09:48,18.15,16.27,3.70,99.90,1022586,29,20604,-66
2021-04-19 04:10:20,18.10,16.30,3.80,99.90,1022330,29,20031,-66
2021-04-19 04:10:52,18.58,16.85,3.70,99.90,1022191,29,20031,-66
2021-04-19 04:11:23,19.83,17.95,3.70,99.90,1022329,29,20069,-66
2021-04-19 04:11:54,18.77,16.88,3.70,99.90,1022072,29,20170,-66
2021-04-19 04:12:25,18.83,17.02,3.70,99.90,1022315,29,20430,-66
2021-04-19 04:12:55,18.38,16.30,3.70,99.90,1022544,28,20023,-66
2021-04-19 04:13:29,18.50,16.80,3.70,99.90,1026518,28,20019,-66
2021-04-19 04:14:00,17.25,15.55,3.70,99.90,1026427,28,20041,-66
2021-04-19 04:14:31,18.95,17.15,3.80,99.90,1026361,28,20054,-66
2021-04-19 04:15:04,18.30,16.42,3.70,99.90,1024204,28,20027,-66
2021-04-19 04:15:35,18.20,16.40,3.80,99.90,1024716,28,20023,-66
2021-04-19 04:16:06,18.20,16.30,3.80,99.90,1026134,28,20157,-66
2021-04-19 04:16:43,18.55,16.83,3.80,99.90,1024968,28,20022,-66
2021-04-19 04:17:15,18.70,17.00,3.80,99.90,1024137,28,20029,-66
2021-04-19 04:17:45,17.88,16.08,3.70,99.90,1026097,28,20029,-67
2021-04-19 04:18:16,17.92,16.10,3.70,99.90,1024363,28,20393,-66
2021-04-19 04:18:47,18.50,16.75,3.70,99.90,1026234,28,20026,-66
2021-04-19 04:19:18,18.80,17.00,3.70,99.90,1026215,28,20092,-66
2021-04-19 04:19:49,19.02,17.15,3.70,99.90,1026266,28,20105,-66
2021-04-19 04:20:19,17.42,15.73,3.70,99.90,1026116,28,20018,-67
2021-04-19 04:20:50,20.25,18.27,3.70,99.90,1026297,28,20019,-66
2021-04-19 04:21:21,18.60,16.85,3.70,99.90,1026567,28,20053,-66
2021-04-19 04:21:52,18.50,16.70,3.70,99.90,1026263,28,20054,-67
2021-04-19 04:22:23,18.55,16.85,3.70,99.90,1025750,28,20033,-66
2021-04-19 04:22:54,18.98,17.17,3.70,99.90,1021789,29,20131,-67
2021-04-19 04:23:25,19.98,18.15,3.70,99.90,1021992,29,20105,-66
2021-04-19 04:23:56,19.70,17.60,3.70,99.90,1021779,29,20032,-66
2021-04-19 04:24:27,19.95,18.02,3.70,99.90,1022667,28,20012,-66
2021-04-19 04:24:59,19.50,17.55,3.60,99.90,1026125,28,20102,-65
2021-04-19 04:25:30,19.40,17.50,3.60,99.90,1026236,28,20106,-66
2021-04-19 04:26:02,19.85,17.90,3.60,99.90,1026050,28,20038,-65
2021-04-19 04:26:33,19.05,17.17,3.60,99.90,1026312,28,20509,-65
2021-04-19 04:27:05,19.83,17.83,3.60,99.90,1026208,28,20078,-66
2021-04-19 04:27:36,18.42,16.63,3.60,99.90,1026138,28,20015,-66
2021-04-19 04:28:08,19.15,17.13,3.60,99.90,1024581,28,20426,-65
2021-04-19 04:28:38,20.27,18.17,3.70,99.90,1026181,28,20019,-65
2021-04-19 04:29:09,19.95,17.85,3.60,99.90,1025993,28,20377,-65
2021-04-19 04:29:40,18.95,17.20,3.60,99.90,1024110,28,20525,-65
2021-04-19 04:30:11,19.30,17.25,3.60,99.90,1026092,28,20023,-67
2021-04-19 04:30:42,19.15,17.25,3.60,99.90,1024627,28,20532,-67
2021-04-19 04:31:13,18.60,16.90,3.70,99.90,1026142,28,20378,-68
2021-04-19 04:31:44,18.85,17.05,3.70,99.90,1024525,28,20030,-67
2021-04-19 04:32:14,18.45,16.77,3.70,99.90,1025924,28,20406,-67
2021-04-19 04:32:45,17.90,16.17,3.70,99.90,1024384,28,20098,-67
2021-04-19 04:33:15,19.77,17.52,3.70,99.90,1026398,28,20019,-68
2021-04-19 04:33:46,19.25,17.25,3.70,99.90,1026285,28,20023,-67
2021-04-19 04:34:17,17.70,16.00,3.70,99.90,1026069,28,20027,-68
2021-04-19 04:34:47,18.60,16.65,3.70,99.90,1026181,28,20359,-68
2021-04-19 04:35:18,18.58,16.77,3.80,99.90,1025961,28,20069,-66
2021-04-19 04:35:49,18.23,16.42,3.70,99.90,1024690,28,20397,-67
2021-04-19 04:36:19,18.38,16.67,3.80,99.90,1026148,28,20118,-68
2021-04-19 04:36:50,18.20,16.50,3.70,99.90,1024417,28,20377,-65
2021-04-19 04:37:21,18.65,16.67,3.80,99.90,1026180,28,20019,-68
2021-04-19 04:37:51,19.08,17.17,3.70,99.90,1025870,28,20019,-68
2021-04-19 04:38:22,18.48,16.67,3.80,99.90,1024274,28,20022,-67
2021-04-19 04:38:52,18.25,16.55,3.80,99.90,1026193,28,20575,-67
2021-04-19 04:39:23,18.80,17.10,3.80,99.90,1026272,28,20027,-67
2021-04-19 04:39:54,19.52,17.63,3.80,99.90,1025776,28,20026,-66
2021-04-19 04:40:26,18.27,16.52,3.80,99.90,1021767,29,20663,-67
2021-04-19 04:40:57,18.27,16.48,3.80,99.90,1021850,29,20130,-67
2021-04-19 04:41:27,19.33,17.42,3.80,99.90,1022278,29,20177,-67
2021-04-19 04:41:58,18.45,16.73,3.80,99.90,1021519,29,20034,-67
2021-04-19 04:42:31,18.92,17.13,3.80,99.90,1022004,29,20875,-68
2021-04-19 04:43:15,19.52,17.63,3.80,99.90,1021483,29,20074,-67
2021-04-19 04:43:51,18.58,16.88,3.80,99.90,1024388,28,20431,-67
2021-04-19 04:44:30,18.85,16.98,3.80,99.90,1026049,28,20027,-66
2021-04-19 04:45:02,17.85,16.25,3.80,99.90,1026032,28,20601,-64
2021-04-19 04:45:34,18.65,16.75,3.90,99.90,1026235,28,20030,-66
2021-04-19 04:46:12,18.45,16.58,3.90,99.90,1025856,28,20094,-66
2021-04-19 04:46:59,17.00,15.52,3.90,99.90,1026157,28,20030,-65
2021-04-19 04:47:52,18.90,17.05,3.90,99.90,1026171,28,20018,-66
2021-04-19 04:48:28,19.25,17.33,3.90,99.90,1024259,28,20110,-66
2021-04-19 04:49:23,18.92,17.02,3.90,99.90,1025968,28,20015,-65
2021-04-19 04:50:13,18.42,16.25,3.90,99.90,1025914,28,20485,-66
2021-04-19 04:50:49,19.05,17.23,3.90,99.90,1025691,28,20090,-65
2021-04-19 04:51:22,19.65,17.75,3.90,99.90,1026030,28,20054,-66
2021-04-19 04:51:57,19.25,17.20,3.80,99.90,1025951,28,20513,-66
2021-04-19 04:52:33,18.23,16.50,3.90,99.90,1026187,28,20106,-65
2021-04-19 04:53:12,18.48,16.73,3.90,99.90,1026293,28,20061,-66
2021-04-19 04:53:49,19.63,17.67,3.90,99.90,1026199,28,20242,-66
2021-04-19 04:54:23,18.08,16.33,3.90,99.90,1025851,28,20378,-65
2021-04-19 04:54:54,18.33,16.52,3.90,99.90,1026001,28,20177,-66
2021-04-19 04:55:26,19.05,17.15,3.90,99.90,1025829,28,20081,-66
2021-04-19 04:55:57,19.48,17.33,3.90,99.90,1020399,29,20031,-66
2021-04-19 04:56:32,18.30,16.70,3.80,99.90,1023632,28,20102,-66
2021-04-19 04:57:06,19.73,17.88,3.90,99.90,1024606,28,20100,-66
2021-04-19 04:57:38,19.88,17.80,3.90,99.90,1026307,28,20023,-66
2021-04-19 04:58:10,20.38,18.52,3.90,99.90,1021637,28,20024,-66
2021-04-19 04:58:43,18.38,16.58,3.90,99.90,1024194,28,20027,-66
2021-04-19 04:59:14,18.80,16.98,3.90,99.90,1024799,28,20038,-66
2021-04-19 04:59:45,19.15,17.15,3.90,99.90,1025790,28,20416,-66
2021-04-19 05:00:19,18.83,16.85,3.90,99.90,1025486,28,20052,-65
2021-04-19 05:00:50,18.77,16.98,3.90,99.90,1023324,28,20386,-66
2021-04-19 05:01:23,18.85,17.00,3.90,99.90,1025498,28,20534,-66
2021-04-19 05:01:56,18.33,16.63,4.00,99.90,1025908,28,20054,-66
2021-04-19 05:02:29,18.77,16.88,4.00,99.90,1026385,28,20386,-66
2021-04-19 05:03:01,21.08,19.08,4.00,99.90,1025941,28,20050,-66
2021-04-19 05:03:32,19.15,17.25,4.00,99.90,1026319,28,20022,-66
2021-04-19 05:04:05,20.58,18.48,4.00,99.90,1025821,28,20047,-66
2021-04-19 05:04:36,19.85,18.02,3.90,99.90,1025626,28,20073,-66
2021-04-19 05:05:08,20.08,18.05,3.90,99.90,1025028,28,20487,-66
2021-04-19 05:05:44,17.15,15.57,4.00,99.90,1018861,29,20637,-66
2021-04-19 05:06:15,20.30,16.58,3.90,99.90,1024425,28,20020,-65
2021-04-19 05:06:47,16.42,14.25,4.10,99.90,1025984,28,20494,-64
2021-04-19 05:07:18,21.42,15.43,4.40,99.90,1026043,28,20037,-65
2021-04-19 05:07:50,16.90,14.70,4.50,99.90,1026322,28,20208,-65
2021-04-19 05:08:21,16.75,15.13,4.70,99.90,1025879,28,20358,-65
2021-04-19 05:08:52,18.20,16.48,4.80,99.90,1025739,28,20011,-66
2021-04-19 05:09:24,16.58,14.77,4.80,99.90,1026164,28,20019,-66
2021-04-19 05:09:55,17.88,16.00,4.90,99.90,1021438,29,20042,-65
2021-04-19 05:10:26,17.45,15.75,4.90,99.90,1021768,29,20716,-66
2021-04-19 05:10:57,18.52,16.65,4.90,99.90,1021579,29,20026,-65
2021-04-19 05:11:28,15.73,14.23,4.90,99.90,1020884,29,20020,-65
2021-04-19 05:11:58,17.17,15.57,4.90,99.90,1021282,28,20019,-67
2021-04-19 05:12:31,17.98,16.23,5.00,99.90,1021980,28,20016,-67
2021-04-19 05:13:01,17.63,15.82,5.00,99.90,1025889,28,20364,-66
2021-04-19 05:13:32,18.02,16.33,5.00,99.90,1026079,28,20136,-66
2021-04-19 05:14:03,18.40,16.55,5.00,99.90,1026003,28,20023,-66
2021-04-19 05:14:37,17.33,15.73,5.10,99.90,1025985,28,20057,-70
2021-04-19 05:15:12,17.42,15.60,5.00,99.90,1026085,28,20057,-68
2021-04-19 05:15:45,18.77,16.80,5.00,99.90,1026364,28,20018,-69
2021-04-19 05:16:26,19.08,16.42,5.00,99.90,1026075,28,20023,-67
2021-04-19 05:16:57,16.75,15.15,5.00,99.90,1025810,28,20277,-69
2021-04-19 05:17:28,18.08,16.30,5.00,99.90,1026296,28,20022,-68
2021-04-19 05:17:58,18.08,16.38,5.00,99.90,1025704,28,20760,-69
2021-04-19 05:18:29,16.67,15.18,4.90,99.90,1024266,28,20015,-69
2021-04-19 05:19:01,19.55,17.50,4.90,99.90,1025868,28,20021,-67
2021-04-19 05:19:32,18.50,16.65,4.90,99.90,1025863,28,20018,-68
2021-04-19 05:20:05,17.50,15.30,4.80,99.90,1021464,29,20015,-70
2021-04-19 05:20:35,17.80,16.00,4.80,99.90,1015523,29,20026,-68
2021-04-19 05:21:06,19.65,17.15,4.80,99.90,1017519,29,20031,-68
2021-04-19 05:21:36,17.90,16.10,4.70,99.90,1017962,29,20024,-68
2021-04-19 05:22:08,17.30,15.55,4.70,99.90,1021567,28,20103,-68
2021-04-19 05:22:43,18.02,16.20,4.70,99.90,1025849,28,20022,-68
2021-04-19 05:23:15,17.45,15.75,4.70,99.90,1025422,28,20474,-67
2021-04-19 05:23:46,18.50,16.60,4.70,99.90,1025774,28,20023,-67
2021-04-19 05:24:16,18.40,16.23,4.70,99.90,1025632,28,20052,-68
2021-04-19 05:24:48,18.08,16.27,4.70,99.90,1024548,28,20022,-67
2021-04-19 05:25:18,19.42,17.40,4.60,99.90,1025673,28,20037,-68
2021-04-19 05:25:50,17.42,15.93,4.60,99.90,1024165,28,20040,-68
2021-04-19 05:26:21,17.60,15.90,4.60,99.90,1025390,28,20624,-69
2021-04-19 05:26:51,19.30,17.33,4.60,99.90,1024125,28,20023,-69
2021-04-19 05:27:22,19.30,17.40,4.60,99.90,1025846,28,20016,-69
2021-04-19 05:27:54,19.65,17.65,4.50,99.90,1026118,28,20027,-68
2021-04-19 05:28:25,19.15,17.08,4.50,99.90,1025974,28,20516,-70
2021-04-19 05:28:55,18.13,16.40,4.40,99.90,1024009,28,20023,-68
2021-04-19 05:29:26,18.95,16.98,4.50,99.90,1025384,28,20042,-69
2021-04-19 05:29:58,18.35,16.45,4.40,99.90,1025636,28,20081,-70
2021-04-19 05:30:30,19.42,17.27,4.50,99.90,1022643,28,20455,-69
2021-04-19 05:31:04,18.48,16.67,4.50,99.90,1025982,28,20029,-68
2021-04-19 05:31:35,19.23,17.23,4.50,99.90,1025118,28,20019,-67
2021-04-19 05:32:10,18.95,16.95,4.50,99.90,1026012,28,20473,-70
2021-04-19 05:32:41,18.95,17.10,4.50,99.90,1021951,29,20031,-68
2021-04-19 05:33:12,17.25,15.48,4.40,99.90,1021930,29,20442,-69
2021-04-19 05:33:43,18.58,16.63,4.50,99.90,1021970,29,20494,-71
2021-04-19 05:34:14,18.83,16.83,4.50,99.90,1022023,28,20034,-68
2021-04-19 05:34:45,18.75,16.90,4.50,99.90,1022086,29,20733,-67
2021-04-19 05:35:18,17.33,15.52,4.50,99.90,1022187,29,20069,-67
2021-04-19 05:35:48,18.58,16.70,4.50,99.90,1024224,28,20054,-68
2021-04-19 05:36:19,17.50,15.65,4.60,99.90,1025922,28,20440,-67
2021-04-19 05:36:51,18.73,16.75,4.50,99.90,1025949,28,20044,-67
2021-04-19 05:37:23,18.17,16.48,4.50,99.90,1025867,28,20031,-67
2021-04-19 05:37:54,19.17,16.75,4.50,99.90,1025757,28,20037,-67
2021-04-19 05:38:26,18.73,16.70,4.60,99.90,1024343,28,20023,-67
2021-04-19 05:38:57,18.75,16.85,4.50,99.90,1026047,28,20023,-68
2021-04-19 05:39:31,19.52,17.73,4.50,99.90,1026351,28,20087,-70
2021-04-19 05:40:02,18.90,17.10,4.50,99.90,1025972,28,20031,-68
2021-04-19 05:40:37,18.08,16.25,4.50,99.90,1026052,28,20113,-67
2021-04-19 05:41:10,18.52,16.70,4.50,99.90,1025857,28,20038,-67
2021-04-19 05:41:41,21.25,17.77,4.50,99.90,1025976,28,20038,-68
2021-04-19 05:42:14,20.08,17.30,4.50,99.90,1025899,28,20850,-70
2021-04-19 05:42:45,19.65,17.85,4.40,99.90,1026029,28,20025,-68
2021-04-19 05:43:16,19.58,17.63,4.30,99.90,1025669,28,20077,-68
2021-04-19 05:43:47,20.45,17.42,4.40,99.90,1026426,28,20019,-68
2021-04-19 05:44:18,18.50,16.60,4.40,99.90,1026344,28,20031,-67
2021-04-19 05:44:49,19.00,17.15,4.40,99.90,1026176,28,20498,-67
2021-04-19 05:45:20,17.88,16.08,4.50,99.90,1025708,28,20576,-68
2021-04-19 05:45:52,18.98,16.75,4.60,99.90,1026184,28,20023,-68
2021-04-19 05:46:23,17.48,15.70,4.60,99.90,1026397,28,20054,-68
2021-04-19 05:46:55,17.25,15.55,4.60,99.90,1026218,28,20077,-68
2021-04-19 05:47:25,17.73,15.75,4.60,99.90,1026466,28,20019,-68
2021-04-19 05:47:56,17.10,15.38,4.70,99.90,1025976,28,20023,-68
2021-04-19 05:48:27,18.00,16.17,4.70,99.90,1026034,28,20026,-67
2021-04-19 05:48:57,16.60,14.82,4.70,99.90,1024178,28,20426,-68
2021-04-19 05:49:28,17.80,15.73,4.70,99.90,1026258,28,20726,-68
2021-04-19 05:49:59,17.88,16.05,4.80,99.90,1026153,28,20551,-69
2021-04-19 05:50:30,17.27,15.48,4.80,99.90,1026535,28,20039,-69
2021-04-19 05:51:03,17.83,16.13,4.80,99.90,1024391,28,20054,-68
2021-04-19 05:51:41,17.42,15.73,4.80,99.90,1026476,28,20023,-68
2021-04-19 05:52:12,18.05,16.27,4.90,99.90,1026267,28,20087,-68
2021-04-19 05:52:47,17.92,16.27,4.90,99.90,1026406,28,20486,-65
2021-04-19 05:53:18,17.63,15.82,4.90,99.90,1026509,28,20019,-65
2021-04-19 05:53:52,19.10,17.10,4.80,99.90,1022252,29,20043,-65
2021-04-19 05:54:23,19.10,17.20,4.90,99.90,1022159,29,20089,-65
2021-04-19 05:54:54,22.30,17.70,4.90,99.90,1018220,29,20052,-64
2021-04-19 05:55:28,17.70,15.88,4.90,99.90,1018700,29,20479,-64
2021-04-19 05:56:02,18.65,16.73,4.90,99.90,1021782,29,20035,-68
2021-04-19 05:56:36,17.35,15.55,4.90,99.90,1023339,28,20044,-66
2021-04-19 05:57:09,18.25,16.20,5.00,99.90,1017899,29,20043,-66
2021-04-19 05:57:49,18.60,16.75,5.00,99.90,1018259,29,20031,-65
2021-04-19 05:59:05,18.55,16.45,5.00,99.90,1018009,29,20020,-65
2021-04-19 06:00:08,21.65,19.13,5.00,99.90,1008238,29,20441,-65
2021-04-19 06:00:56,19.40,17.30,4.80,99.90,1026262,28,20018,-65
2021-04-19 06:01:31,18.95,16.88,4.80,99.90,1026385,28,20043,-66
2021-04-19 06:02:03,20.80,18.27,4.80,99.90,1025959,28,20065,-65
2021-04-19 06:03:20,19.38,17.33,4.80,99.90,1026117,28,20548,-65
2021-04-19 06:04:08,19.40,17.65,4.90,99.90,1022025,28,20031,-65
2021-04-19 06:04:50,19.10,17.17,5.00,99.90,1025795,28,20039,-65
2021-04-19 06:05:29,20.58,18.05,4.90,99.90,1025874,28,20651,-66
2021-04-19 06:06:38,18.77,16.98,4.90,99.90,1021437,29,20026,-66
2021-04-19 06:07:11,20.17,17.95,4.90,99.90,1017634,29,20577,-66
2021-04-19 06:07:47,21.20,19.10,5.00,99.90,1019149,29,20542,-66
2021-04-19 06:08:24,23.95,19.10,4.90,99.90,1021351,29,20027,-66
2021-04-19 06:09:12,21.45,18.52,4.80,99.90,1023661,28,20023,-66
2021-04-19 06:10:13,22.52,18.27,4.80,99.90,1024171,28,20027,-66
2021-04-19 06:10:47,23.13,18.58,4.80,99.90,1025381,28,20102,-66
2021-04-19 06:11:28,21.92,18.85,4.80,99.90,1025718,28,20649,-66
2021-04-19 06:12:02,28.83,18.85,4.80,99.90,1025499,28,20031,-65
2021-04-19 06:12:37,24.90,18.02,4.90,99.90,1023902,28,20022,-66
2021-04-19 06:13:11,23.27,18.80,4.90,99.90,1025785,28,20384,-66
2021-04-19 06:13:45,22.95,19.35,4.90,99.90,1019688,29,20051,-66
2021-04-19 06:14:20,23.45,18.80,4.90,99.90,1021347,28,20027,-65
2021-04-19 06:14:52,21.25,17.13,4.90,99.90,1022034,29,20019,-66
2021-04-19 06:15:25,22.60,18.60,4.90,99.90,1023858,28,20059,-65
2021-04-19 06:16:00,22.80,18.88,4.90,99.90,1026203,28,20034,-65
2021-04-19 06:16:37,19.92,17.92,4.90,99.90,1026889,28,20055,-65
2021-04-19 06:17:09,22.33,18.67,5.00,99.90,1026715,28,20389,-65
2021-04-19 06:17:49,23.55,18.25,5.00,99.90,1026715,28,20011,-65
2021-04-19 06:18:25,20.38,18.17,5.00,99.90,1026506,28,20109,-65
2021-04-19 06:18:58,19.83,17.83,5.00,99.90,1026482,28,20030,-65
2021-04-19 06:19:30,20.98,18.08,5.00,99.90,1026949,28,20030,-65
2021-04-19 06:20:02,22.02,19.25,5.00,99.90,1024899,28,20098,-65
2021-04-19 06:20:34,22.25,19.42,5.00,99.90,1026241,28,20066,-65
2021-04-19 06:21:06,18.48,16.75,5.00,99.90,1026250,28,20030,-66
2021-04-19 06:21:37,20.83,18.85,5.10,99.90,1026235,28,20093,-65
2021-04-19 06:22:09,20.27,18.15,5.00,99.90,1026334,28,20023,-66
2021-04-19 06:22:40,28.65,18.63,5.00,99.90,1026517,28,20078,-67
2021-04-19 06:23:11,22.10,17.85,5.00,99.90,1026900,28,20019,-65
2021-04-19 06:23:42,20.15,17.90,5.10,99.90,1022451,29,20024,-68
2021-04-19 06:24:13,26.73,18.30,5.20,99.90,1022179,29,20023,-67
2021-04-19 06:24:49,27.40,20.40,5.20,99.90,1022474,29,20050,-67
2021-04-19 06:25:21,26.52,18.50,5.20,99.90,1023172,28,20035,-66
2021-04-19 06:25:52,21.90,18.50,5.20,99.90,1026515,28,20011,-67
2021-04-19 06:26:23,20.77,18.67,5.20,99.90,1026672,28,20597,-67
2021-04-19 06:26:53,23.98,18.42,5.30,99.90,1026551,28,20015,-66
2021-04-19 06:27:25,21.50,17.33,5.40,99.90,1026921,28,20041,-67
2021-04-19 06:28:04,26.13,18.02,5.50,99.90,1026532,28,20441,-66
2021-04-19 06:28:35,21.10,18.08,5.50,99.90,1026768,28,20429,-66
2021-04-19 06:29:08,22.98,18.33,5.60,99.90,1025087,28,20074,-66
2021-04-19 06:29:39,21.02,17.23,5.60,99.90,1022377,29,20041,-66
2021-04-19 06:30:18,22.60,16.83,5.70,99.90,1018244,29,20026,-68
2021-04-19 06:30:50,19.73,16.77,5.90,99.90,1018770,29,20111,-69
2021-04-19 06:31:22,18.52,16.48,6.00,99.90,1019578,29,20055,-69
2021-04-19 06:31:55,20.60,17.63,6.00,99.90,1023774,28,20033,-69
2021-04-19 06:32:27,18.05,16.13,6.00,99.90,1026429,28,20043,-69
2021-04-19 06:33:00,19.13,17.05,6.10,99.90,1026452,28,20046,-69
2021-04-19 06:33:32,17.63,15.75,6.20,99.90,1026535,28,20496,-69
2021-04-19 06:34:10,20.60,17.08,6.30,99.90,1026498,28,20102,-70
2021-04-19 06:34:42,22.77,16.83,6.40,99.90,1024850,28,20015,-69
2021-04-19 06:35:15,21.92,16.65,6.40,99.90,1022148,29,20011,-69
2021-04-19 06:35:47,20.20,17.15,6.40,99.90,1022403,29,20024,-69
2021-04-19 06:36:17,19.33,17.30,6.40,99.90,1022252,29,20026,-69
2021-04-19 06:36:50,20.10,18.02,6.20,99.90,1021510,28,20043,-69
2021-04-19 06:37:21,17.80,15.73,6.20,99.90,1026676,28,20019,-69
2021-04-19 06:37:57,18.08,16.35,6.20,99.90,1026847,28,20019,-68
2021-04-19 06:38:28,18.20,16.30,6.40,99.90,1027069,28,20011,-68
2021-04-19 06:38:58,19.08,16.05,6.50,99.90,1024625,28,20035,-68
2021-04-19 06:39:29,20.27,16.77,6.60,99.90,1026728,28,20007,-68
2021-04-19 06:40:00,18.45,16.00,6.60,99.90,1026288,28,20042,-68
2021-04-19 06:40:37,19.23,16.25,6.60,99.90,1026620,28,20492,-67
2021-04-19 06:41:08,17.45,15.75,6.70,99.90,1026577,28,20015,-67
2021-04-19 06:41:39,18.05,16.35,6.80,99.90,1026511,28,20087,-68
2021-04-19 06:42:11,18.50,16.70,6.90,99.90,1026918,28,20062,-67
2021-04-19 06:42:42,18.73,16.77,6.90,99.90,1025262,28,20042,-67
2021-04-19 06:43:14,18.38,16.48,6.90,99.90,1026539,28,20019,-68
2021-04-19 06:43:45,18.30,16.40,6.90,99.90,1026541,28,20015,-67
2021-04-19 06:44:22,16.80,15.10,6.80,99.90,1022040,29,20031,-68
2021-04-19 06:44:52,16.95,15.25,6.90,99.90,1022445,29,20023,-68
2021-04-19 06:45:24,16.90,15.25,7.00,99.90,1022154,29,20610,-67
2021-04-19 06:45:56,17.13,15.43,7.10,99.90,1022898,28,20031,-68
2021-04-19 06:46:30,16.67,15.10,7.20,99.90,1026770,28,20051,-67
2021-04-19 06:47:01,17.60,15.77,7.20,99.90,1026363,28,20031,-67
2021-04-19 06:47:35,17.92,16.13,7.20,99.90,1026910,28,20426,-67
2021-04-19 06:48:08,17.90,16.15,7.20,99.90,1026802,28,20368,-67
2021-04-19 06:48:40,17.70,15.40,7.20,99.90,1026726,28,20161,-70
2021-04-19 06:49:13,20.38,17.85,7.20,99.90,1024758,28,20129,-75
2021-04-19 06:49:47,16.38,14.80,7.20,99.90,1026773,28,20094,-77
2021-04-19 06:50:17,17.88,15.70,7.20,99.90,1026347,28,20023,-75
2021-04-19 06:50:48,17.23,15.52,7.20,99.90,1026603,28,20026,-76
2021-04-19 06:51:20,17.92,16.00,7.30,99.90,1026429,28,20014,-76
2021-04-19 06:51:52,18.55,16.08,7.30,99.90,1026371,28,20045,-77
2021-04-19 06:52:23,17.45,15.70,7.40,99.90,1026279,28,20584,-76
2021-04-19 06:52:53,17.08,15.00,7.40,99.90,1026223,28,20073,-77
2021-04-19 06:53:24,19.23,15.95,7.40,99.90,1026653,28,20022,-77
2021-04-19 06:53:56,18.50,14.93,7.50,99.90,1022170,29,20023,-77
2021-04-19 06:54:26,16.83,15.15,7.50,99.90,1022242,29,20035,-76
2021-04-19 06:54:57,17.10,14.98,7.60,99.90,1022266,29,20147,-76
2021-04-19 06:55:28,20.02,16.17,7.60,99.90,1023046,28,20390,-76
2021-04-19 06:55:59,23.00,18.17,7.60,99.90,1026499,28,20033,-76
2021-04-19 06:56:39,17.83,16.05,7.40,99.90,1025420,28,20097,-76
2021-04-19 06:57:12,18.27,15.25,7.30,99.90,1024556,28,20620,-76
2021-04-19 06:57:57,18.63,16.75,7.40,99.90,1026650,28,20627,-76
2021-04-19 06:58:28,18.70,16.83,7.40,99.90,1026430,28,20018,-76
2021-04-19 06:58:59,17.23,15.55,7.30,99.90,1024383,28,20481,-76
2021-04-19 06:59:30,17.42,15.65,7.30,99.90,1026446,28,20759,-77
2021-04-19 07:00:07,18.30,16.30,7.40,99.90,1026684,28,20070,-78
2021-04-19 07:00:38,19.83,15.93,7.40,99.90,1026383,28,20018,-76
2021-04-19 07:01:10,18.05,15.80,7.50,99.90,1026441,28,20426,-76
2021-04-19 07:01:41,23.02,17.10,7.60,99.90,1026786,28,20465,-76
2021-04-19 07:02:22,29.33,17.65,7.70,99.90,1026349,28,20532,-77
2021-04-19 07:02:56,22.63,19.10,7.40,99.90,1025811,28,20019,-77
2021-04-19 07:03:28,22.67,16.52,7.30,99.90,1019738,29,20070,-76
2021-04-19 07:04:08,19.83,16.98,7.30,99.90,1016510,29,20028,-76
2021-04-19 07:04:38,31.10,17.30,7.40,99.90,1017981,29,20570,-77
2021-04-19 07:05:11,22.35,17.30,7.60,99.90,1019500,29,20008,-76
2021-04-19 07:05:41,26.65,16.58,7.70,99.90,1022289,29,20018,-77
2021-04-19 07:06:13,20.48,16.45,7.80,99.90,1022487,29,20375,-77
2021-04-19 07:06:44,24.00,16.70,7.80,99.90,1022451,29,20022,-77
2021-04-19 07:07:29,21.48,15.82,7.90,99.90,1022310,29,20045,-79
2021-04-19 07:08:29,17.73,15.27,7.90,99.90,1022399,29,20102,-78
2021-04-19 07:09:05,20.35,17.20,8.10,99.90,1020380,29,20106,-77
2021-04-19 07:09:39,19.10,16.25,7.80,99.90,1023961,28,20022,-77
2021-04-19 07:10:12,24.35,16.95,7.80,99.90,1027108,28,20082,-78
2021-04-19 07:10:45,20.77,17.10,7.70,99.90,1027745,28,20465,-77
2021-04-19 07:11:21,20.73,17.17,7.60,99.90,1022105,29,20794,-77
2021-04-19 07:11:59,23.60,17.25,7.60,99.90,1018146,29,20019,-77
2021-04-19 07:12:33,22.13,17.67,7.50,99.90,1018580,29,20513,-78
2021-04-19 07:13:09,21.65,17.10,7.50,99.90,1020805,29,20032,-77
2021-04-19 07:13:41,18.25,15.77,7.60,99.90,1024786,28,20186,-77
2021-04-19 07:14:14,17.58,15.90,7.70,99.90,1026722,28,20557,-76
2021-04-19 07:14:50,17.20,15.57,7.60,99.90,1018623,29,20072,-77
2021-04-19 07:15:22,18.63,16.63,7.60,99.90,1014709,29,20020,-78
2021-04-19 07:15:53,21.35,16.73,7.70,99.90,1014828,29,20317,-78
2021-04-19 07:16:24,18.65,16.85,7.70,99.90,1016913,29,20103,-77
2021-04-19 07:16:55,18.23,16.42,7.80,99.90,1022725,28,20019,-78
2021-04-19 07:17:26,19.92,16.80,7.80,99.90,1026509,28,20052,-78
2021-04-19 07:17:57,18.88,16.73,7.80,99.90,1026522,28,20562,-77
2021-04-19 07:18:29,18.73,16.15,7.80,99.90,1026890,28,20046,-77
2021-04-19 07:19:01,17.73,15.93,8.00,99.90,1026726,28,20045,-77
2021-04-19 07:19:33,16.48,14.55,8.10,99.90,1025109,28,20370,-77
2021-04-19 07:20:04,18.75,15.65,8.40,99.90,1024843,28,20023,-77
2021-04-19 07:20:35,18.23,15.95,8.30,99.90,1026377,28,20514,-77
2021-04-19 07:21:10,16.35,14.75,8.40,99.90,1026425,28,20031,-77
2021-04-19 07:21:41,17.45,15.60,8.40,99.70,1026318,28,20024,-77
2021-04-19 07:22:14,18.02,15.13,8.50,99.60,1022025,29,20079,-77
2021-04-19 07:22:45,17.88,16.10,8.40,99.50,1018306,29,20494,-76
2021-04-19 07:23:17,16.88,15.10,8.50,99.50,1018267,29,20028,-76
2021-04-19 07:23:48,15.88,14.25,8.60,99.50,1019366,29,20033,-76
2021-04-19 07:24:19,15.77,14.27,8.80,99.70,1016467,29,20515,-77
2021-04-19 07:24:49,17.42,14.73,8.90,99.30,1022210,29,20008,-77
2021-04-19 07:25:20,16.60,14.32,9.00,99.00,1022104,28,20067,-77
2021-04-19 07:25:52,21.33,14.68,8.90,98.90,1022464,28,20113,-77
2021-04-19 07:26:23,16.20,13.95,8.90,99.00,1025871,28,20484,-78
2021-04-19 07:26:56,16.58,14.90,8.90,98.90,1026568,28,20027,-78
2021-04-19 07:27:27,20.02,14.40,8.90,99.00,1026652,28,20405,-78
2021-04-19 07:27:59,16.15,13.95,9.10,99.00,1026367,28,20408,-78
2021-04-19 07:28:36,15.93,14.32,9.40,99.00,1026456,28,20519,-77
2021-04-19 07:29:07,15.00,13.50,9.50,98.70,1026488,28,20015,-77
2021-04-19 07:29:39,16.55,15.10,9.50,98.60,1024997,28,20026,-77
2021-04-19 07:30:11,16.05,14.40,9.30,98.30,1026536,28,20015,-78
2021-04-19 07:30:43,15.75,14.35,9.20,98.50,1026359,28,20539,-77
2021-04-19 07:31:15,16.13,14.73,9.10,98.50,1026518,28,20397,-77
2021-04-19 07:31:56,15.98,14.40,9.10,98.50,1026799,28,20062,-77
2021-04-19 07:32:44,15.68,14.05,9.10,98.60,1026914,28,20674,-77
2021-04-19 07:33:31,16.38,14.77,9.20,98.80,1027012,28,20677,-79
2021-04-19 07:34:18,15.25,13.77,9.30,98.50,1026552,28,20111,-77
2021-04-19 07:34:58,15.45,14.13,9.30,98.40,1022455,29,20078,-77
2021-04-19 07:35:34,15.07,13.75,9.30,98.30,1022510,29,20026,-77
2021-04-19 07:36:24,15.88,14.27,9.30,98.40,1022520,29,20483,-77
2021-04-19 07:37:06,16.15,14.65,9.20,98.30,1026705,28,20015,-78
2021-04-19 07:37:37,17.55,14.75,9.30,98.50,1026527,28,20026,-77
2021-04-19 07:38:07,15.05,13.55,9.30,98.30,1026494,28,20073,-77
2021-04-19 07:38:38,16.00,13.52,9.20,98.40,1026593,28,20042,-77
2021-04-19 07:39:16,15.00,13.70,9.20,98.50,1026468,28,20014,-78
2021-04-19 07:39:47,15.52,14.13,9.00,98.50,1026544,28,20042,-78
2021-04-19 07:40:31,15.65,14.15,9.00,98.50,1026442,28,20097,-77
2021-04-19 07:41:02,15.25,13.77,9.10,98.60,1026606,28,20073,-76
2021-04-19 07:41:48,15.35,13.95,9.30,98.50,1026391,28,20073,-78
2021-04-19 07:42:19,14.57,13.07,9.40,98.40,1026506,28,20052,-77
2021-04-19 07:43:17,15.32,13.77,9.50,98.30,1026701,28,20370,-78
2021-04-19 07:43:48,15.55,14.02,9.50,98.00,1021946,29,20022,-77
2021-04-19 07:44:39,16.45,14.50,9.40,98.10,1021796,29,20031,-77
2021-04-19 07:45:10,15.43,13.82,9.60,98.20,1022075,29,20023,-77
2021-04-19 07:45:42,14.52,13.05,9.80,98.10,1025050,28,20094,-77
2021-04-19 07:46:18,15.25,13.85,9.90,97.90,1026426,28,20058,-77
2021-04-19 07:46:49,16.25,13.93,9.70,97.90,1023542,28,20142,-78
2021-04-19 07:47:37,16.02,14.57,9.70,97.90,1022140,29,20435,-77
2021-04-19 07:48:29,16.52,14.80,9.60,98.00,1018438,29,20395,-77
2021-04-19 07:49:00,14.82,13.43,9.70,97.90,1017838,29,20043,-77
2021-04-19 07:49:31,15.75,14.18,9.70,97.90,1020503,29,20110,-77
2021-04-19 07:50:12,15.70,14.05,9.80,97.80,1022040,29,20070,-77
2021-04-19 07:50:43,15.82,14.43,9.70,97.80,1021800,28,20379,-78
2021-04-19 07:51:31,14.88,13.38,9.80,97.80,1026124,28,20034,-77
2021-04-19 07:52:09,15.00,13.00,10.20,97.60,1025515,28,20065,-77
2021-04-19 07:53:09,13.48,12.18,10.30,97.30,1022468,29,20355,-77
2021-04-19 07:53:40,14.02,12.75,10.60,97.20,1025577,28,20051,-77
2021-04-19 07:54:10,14.52,13.13,10.70,97.20,1026169,28,20077,-76
2021-04-19 07:54:41,15.27,12.55,10.90,96.90,1026655,28,20026,-77
2021-04-19 07:55:17,13.85,12.55,11.10,96.60,1026245,28,20019,-77
2021-04-19 07:55:52,12.77,11.48,11.30,96.40,1026764,28,20021,-78
2021-04-19 07:56:22,12.80,11.50,11.70,96.30,1022975,28,20070,-77
2021-04-19 07:56:53,13.05,11.77,12.10,95.80,1026209,28,20033,-78
2021-04-19 07:57:23,14.30,13.05,12.30,95.30,1026339,28,20054,-77
2021-04-19 07:57:55,14.82,13.25,12.20,95.00,1026441,28,20106,-77
2021-04-19 07:58:28,12.27,11.15,12.40,95.00,1026551,28,20684,-78
2021-04-19 07:59:19,12.90,11.70,12.60,95.00,1026376,28,20027,-77
2021-04-19 07:59:50,12.77,11.57,12.80,94.50,1019757,29,20514,-75
2021-04-19 08:00:33,13.68,12.57,12.80,94.30,1022266,29,20028,-77
2021-04-19 08:01:04,13.98,12.68,12.50,94.10,1021806,29,20114,-77
2021-04-19 08:02:04,13.88,12.57,12.20,94.10,1024148,28,20102,-78
2021-04-19 08:02:35,13.80,12.48,12.00,94.50,1025236,28,20444,-78
2021-04-19 08:03:18,14.00,12.70,11.90,94.70,1026338,28,20098,-78
2021-04-19 08:03:48,14.10,12.70,12.00,94.60,1026130,28,20015,-78
2021-04-19 08:04:19,14.55,13.10,12.00,94.50,1022417,29,20105,-78
2021-04-19 08:04:53,13.27,12.18,12.30,94.30,1022497,29,20024,-78
2021-04-19 08:05:36,13.48,12.27,12.30,94.20,1022484,29,20023,-78
2021-04-19 08:06:18,13.50,11.98,12.20,94.00,1022415,29,20051,-78
2021-04-19 08:06:48,13.55,12.25,12.30,94.20,1022607,29,20026,-78
2021-04-19 08:07:25,13.85,12.55,12.30,94.10,1021337,29,20027,-78
2021-04-19 08:07:55,12.38,11.27,12.20,94.10,1022051,29,20691,-77
2021-04-19 08:08:36,12.63,11.43,12.40,94.30,1021906,29,20032,-78
2021-04-19 08:09:07,12.88,11.77,12.50,94.00,1024519,28,20126,-78
2021-04-19 08:09:38,12.85,11.10,12.70,93.90,1025034,28,20047,-78
2021-04-19 08:10:08,12.93,11.48,12.90,93.60,1026417,28,20089,-78
2021-04-19 08:10:45,12.30,11.18,13.00,93.70,1020526,29,20019,-79
2021-04-19 08:11:17,13.32,12.13,13.40,93.60,1017984,29,20016,-79
2021-04-19 08:11:50,12.40,11.30,13.50,92.90,1014474,29,20024,-79
2021-04-19 08:12:32,13.00,11.88,13.20,92.90,1015716,29,20023,-79
2021-04-19 08:13:19,11.95,10.63,13.50,93.10,1020225,29,20093,-79
2021-04-19 08:13:49,11.98,10.88,14.00,92.80,1026266,28,20038,-79
2021-04-19 08:14:20,11.38,10.27,13.90,92.30,1025863,28,20596,-80
2021-04-19 08:14:51,10.93,9.90,14.10,92.30,1026818,28,20430,-79
2021-04-19 08:15:22,13.32,12.07,14.30,92.20,1026208,28,20537,-79
2021-04-19 08:15:54,13.15,11.85,13.80,91.70,1026339,28,20057,-79
2021-04-19 08:16:26,12.43,11.18,13.70,91.90,1026538,28,20033,-79
2021-04-19 08:17:07,12.77,11.68,13.40,92.00,1026489,28,20037,-79
2021-04-19 08:17:38,13.10,11.93,13.20,92.20,1025113,28,20446,-79
2021-04-19 08:18:12,14.88,13.35,13.00,92.40,1026730,28,20484,-79
2021-04-19 08:18:43,13.80,12.50,12.80,92.40,1022236,29,20035,-79
2021-04-19 08:19:13,12.07,11.10,12.70,92.40,1022193,29,20058,-79
2021-04-19 08:19:44,15.38,11.93,12.70,92.90,1022430,29,20023,-80
2021-04-19 08:20:16,12.70,11.60,12.40,92.60,1022516,28,20090,-79
2021-04-19 08:20:52,15.95,13.05,12.10,92.80,1026821,28,20038,-80
2021-04-19 08:21:26,12.40,11.27,11.80,93.30,1026505,28,20054,-79
2021-04-19 08:22:11,13.18,11.95,11.90,93.40,1024917,28,20386,-79
2021-04-19 08:22:43,13.27,11.98,12.00,93.50,1026364,28,20030,-79
2021-04-19 08:23:14,13.05,11.82,12.00,93.40,1021868,29,20030,-78
2021-04-19 08:23:45,12.52,11.32,12.10,93.50,1022214,29,20067,-78
2021-04-19 08:24:17,19.55,12.90,12.00,93.50,1020307,29,20305,-79
2021-04-19 08:24:48,13.55,12.30,12.00,93.50,1022602,28,20054,-79
2021-04-19 08:25:22,14.32,12.82,11.80,93.50,1026795,28,20126,-79
2021-04-19 08:25:53,12.60,11.30,11.60,93.50,1026937,28,20465,-77
2021-04-19 08:26:48,14.63,13.00,11.70,93.90,1026428,28,20042,-78
2021-04-19 08:27:20,12.13,10.88,11.70,93.90,1026792,28,20361,-78
2021-04-19 08:28:11,12.88,11.35,11.90,94.20,1026726,28,20015,-79
2021-04-19 08:28:46,13.20,11.90,11.90,94.00,1026797,28,20386,-79
2021-04-19 08:29:41,13.32,12.02,12.00,93.90,1026582,28,20065,-78
2021-04-19 08:30:14,12.82,11.63,12.10,93.70,1021406,28,20065,-76
2021-04-19 08:30:47,14.45,13.05,12.20,93.70,1022500,29,20015,-76
2021-04-19 08:31:18,13.30,12.07,12.00,93.40,1025119,28,20073,-76
2021-04-19 08:31:49,13.32,12.02,11.80,93.50,1026448,28,20763,-75
2021-04-19 08:32:22,13.68,12.25,11.60,93.70,1026016,28,20615,-76
2021-04-19 08:32:56,14.65,12.98,11.70,93.90,1026262,28,20050,-76
2021-04-19 08:33:28,13.70,12.38,11.70,93.90,1025813,28,20429,-76
2021-04-19 08:33:59,13.32,12.02,11.60,93.80,1023039,28,20025,-76
2021-04-19 08:34:30,12.40,11.20,11.70,93.90,1023803,28,20050,-76
2021-04-19 08:35:01,14.75,13.25,11.90,93.90,1026537,28,20129,-78
2021-04-19 08:35:32,13.00,11.63,11.80,93.80,1026370,28,20022,-75
2021-04-19 08:36:07,11.88,10.68,11.80,93.80,1026343,28,20019,-78
2021-04-19 08:36:38,14.18,12.85,12.00,93.80,1025104,28,20043,-76
2021-04-19 08:37:11,14.13,12.73,12.10,93.50,1022162,29,20016,-76
2021-04-19 08:37:42,13.48,12.27,12.00,93.50,1017412,29,20023,-76
2021-04-19 08:38:17,13.63,12.32,12.00,93.60,1020207,29,20033,-76
2021-04-19 08:38:48,13.40,12.10,12.00,93.60,1021943,29,20375,-76
2021-04-19 08:39:18,14.38,12.98,11.70,93.60,1020830,28,20645,-77
2021-04-19 08:39:50,13.23,11.85,11.70,93.70,1024792,28,20018,-76
2021-04-19 08:40:21,12.70,11.48,11.90,93.90,1027659,28,20010,-76
2021-04-19 08:40:53,13.15,11.95,12.20,93.80,1026216,28,20023,-76
2021-04-19 08:41:23,13.20,11.90,12.30,93.60,1025938,28,20073,-76
2021-04-19 08:41:55,13.50,11.35,12.40,93.40,1025801,28,20069,-75
2021-04-19 08:42:27,13.18,11.93,12.40,93.30,1026176,28,20431,-75
2021-04-19 08:42:58,14.50,11.82,12.20,93.10,1026262,28,20109,-75
2021-04-19 08:43:32,12.10,10.98,12.10,93.20,1026183,28,20414,-75
2021-04-19 08:44:03,14.45,12.13,12.00,93.30,1023741,28,20019,-75
2021-04-19 08:44:36,11.95,10.80,11.90,93.40,1025884,28,20031,-75
2021-04-19 08:45:07,13.07,11.88,12.10,93.60,1025956,28,20157,-76
2021-04-19 08:45:41,13.25,11.98,12.10,93.20,1025768,28,20493,-75
2021-04-19 08:46:14,12.20,11.00,11.90,93.20,1026966,28,20031,-75
2021-04-19 08:46:46,14.00,12.57,12.10,93.40,1030336,28,20025,-75
2021-04-19 08:47:20,13.27,11.90,12.10,93.30,1030015,28,20671,-75
2021-04-19 08:47:52,13.25,12.07,12.00,93.30,1030356,28,20762,-75
2021-04-19 08:48:23,11.70,10.70,11.70,93.40,1027284,28,20066,-75
2021-04-19 08:48:54,12.57,11.35,11.80,93.60,1022047,29,20031,-76
2021-04-19 08:49:25,13.27,11.93,11.90,93.50,1021571,29,20094,-75
2021-04-19 08:50:03,12.25,11.15,11.90,93.40,1022050,29,20159,-75
2021-04-19 08:50:33,12.45,11.25,11.90,93.50,1023351,28,20513,-75
2021-04-19 08:51:04,13.80,12.40,11.80,93.60,1026526,28,20027,-75
2021-04-19 08:51:35,13.60,12.20,11.70,93.50,1026564,28,20019,-75
2021-04-19 08:52:06,13.10,12.00,11.70,93.60,1026458,28,20655,-75
2021-04-19 08:52:37,13.02,11.85,11.60,93.50,1026670,28,20027,-76
2021-04-19 08:53:11,13.60,12.27,11.80,93.60,1026648,28,20023,-76
2021-04-19 08:53:41,12.52,11.45,11.80,93.60,1022100,29,20375,-75
2021-04-19 08:54:12,13.07,11.77,11.80,93.40,1021743,29,20019,-75
2021-04-19 08:54:46,12.30,11.20,11.80,93.40,1021988,29,20504,-76
2021-04-19 08:55:17,12.00,10.98,11.90,93.40,1022672,28,20481,-76
2021-04-19 08:55:49,11.77,10.77,11.80,93.40,1026495,28,20065,-76
2021-04-19 08:56:19,11.73,10.63,11.80,93.50,1026150,28,20109,-76
2021-04-19 08:56:52,12.43,10.82,12.00,93.50,1028920,28,20019,-76
2021-04-19 08:57:23,13.63,11.38,12.00,93.30,1030594,28,20022,-77
2021-04-19 08:58:01,12.35,11.20,12.10,93.30,1030467,28,20026,-76
2021-04-19 08:58:34,13.68,12.27,12.00,93.20,1030342,28,20153,-76
2021-04-19 08:59:05,12.00,10.90,12.10,93.10,1030622,28,20058,-75
2021-04-19 08:59:36,12.88,11.40,12.30,93.20,1030266,28,20027,-75
2021-04-19 09:00:08,12.85,11.65,12.20,92.90,1028786,28,20076,-75
2021-04-19 09:00:43,11.45,10.35,12.30,93.00,1030146,28,20014,-76
2021-04-19 09:01:13,10.93,10.02,12.30,92.90,1026367,28,20034,-76
2021-04-19 09:01:46,11.88,10.75,12.40,92.70,1027143,28,20510,-78
2021-04-19 09:02:18,12.25,11.15,12.80,92.70,1022263,29,20027,-76
2021-04-19 09:02:49,12.07,11.00,13.10,92.40,1022151,29,20023,-76
2021-04-19 09:03:21,11.35,10.30,13.10,92.00,1021832,29,20023,-77
2021-04-19 09:04:06,12.27,10.57,13.40,92.20,1022788,28,20085,-75
2021-04-19 09:04:37,11.02,10.02,13.60,91.30,1026223,28,20073,-75
2021-04-19 09:05:16,11.23,10.13,13.60,91.30,1026651,28,20481,-75
2021-04-19 09:05:48,11.63,10.60,14.00,91.40,1026415,28,20046,-77
2021-04-19 09:06:19,12.55,11.27,14.10,90.90,1022128,29,20037,-76
2021-04-19 09:06:54,11.45,10.30,14.10,90.90,1018571,29,20423,-77
2021-04-19 09:07:32,13.20,11.98,14.30,90.80,1018092,29,20020,-76
2021-04-19 09:08:08,21.40,19.60,14.50,90.60,1015906,29,20021,-76
2021-04-19 09:08:38,11.70,10.60,14.20,90.30,1016156,29,20510,-77
2021-04-19 09:09:35,11.60,10.63,14.20,90.50,1018103,29,20119,-76
2021-04-19 09:10:09,32.47,29.63,14.60,90.40,1016557,29,20495,-76
2021-04-19 09:10:56,12.35,11.23,14.30,90.30,1026238,28,20022,-76
2021-04-19 09:11:27,11.75,9.95,14.60,90.40,1026048,28,20057,-76
2021-04-19 09:12:18,11.50,10.35,14.90,90.40,1026258,28,20035,-76
2021-04-19 09:12:49,20.58,18.67,15.20,89.60,1025897,28,20495,-77
2021-04-19 09:13:43,15.73,14.25,15.00,89.00,1026327,28,20201,-76
2021-04-19 09:14:16,12.73,11.48,14.90,89.00,1022207,29,20114,-76
2021-04-19 09:14:47,12.70,11.50,14.60,89.10,1022426,29,20383,-76
2021-04-19 09:15:29,11.20,10.15,14.40,89.20,1022262,29,20601,-76
2021-04-19 09:16:14,11.02,10.00,14.10,89.10,1022193,29,20491,-76
2021-04-19 09:16:46,10.73,9.73,13.90,89.70,1018375,29,20024,-77
2021-04-19 09:18:02,10.48,9.52,14.00,89.50,1018044,29,20028,-76
2021-04-19 09:18:33,10.40,9.48,14.10,89.20,1020077,29,20420,-76
2021-04-19 09:19:05,11.65,10.07,13.50,89.80,1021893,29,20052,-76
2021-04-19 09:19:38,11.23,10.27,13.30,89.90,1021921,29,20078,-76
2021-04-19 09:20:13,10.32,9.43,13.20,90.10,1022134,29,20028,-76
2021-04-19 09:20:43,10.18,9.27,13.20,90.20,1020634,29,20023,-78
2021-04-19 09:21:44,10.50,9.57,13.30,90.10,1022496,29,20028,-76
2021-04-19 09:22:20,12.57,9.40,13.30,90.40,1022315,29,20019,-77
2021-04-19 09:23:19,9.20,8.40,13.40,90.30,1020830,29,20504,-76
2021-04-19 09:24:00,9.65,8.77,13.60,90.00,1023006,29,20023,-76
2021-04-19 09:25:09,10.77,9.45,13.60,89.60,1022712,29,20035,-76
2021-04-19 09:25:43,9.63,8.73,13.40,89.50,1022331,29,20027,-76
2021-04-19 09:26:46,9.82,8.95,13.10,89.10,1024676,28,20655,-77
2021-04-19 09:27:46,15.15,9.63,12.90,89.00,1022011,29,20038,-76
2021-04-19 09:28:41,10.50,9.55,12.60,90.10,1022594,29,20023,-76
2021-04-19 09:29:37,9.82,8.93,13.00,90.30,1022830,29,20021,-76
2021-04-19 09:30:25,12.32,11.05,13.40,89.50,1025208,28,20570,-75
2021-04-19 09:30:56,9.57,8.68,13.40,88.30,1027690,28,20020,-75
2021-04-19 09:31:58,9.50,7.82,13.60,88.40,1022951,29,20023,-76
2021-04-19 09:32:29,8.40,7.70,13.70,88.40,1018756,29,20046,-76
2021-04-19 09:33:03,7.90,7.22,13.60,87.70,1020086,29,20023,-75
2021-04-19 09:33:35,7.25,6.65,13.40,87.40,1023426,29,20026,-75
2021-04-19 09:34:13,7.15,6.57,13.30,87.60,1023812,29,20046,-77
2021-04-19 09:34:47,8.38,7.68,13.30,86.70,1023903,29,20518,-77
2021-04-19 09:35:49,8.77,7.97,12.90,86.90,1021712,29,20047,-75
2021-04-19 09:36:51,8.88,8.07,12.90,88.40,1024753,29,20501,-76
2021-04-19 09:37:34,10.05,9.05,13.20,89.20,1019923,29,20212,-77
2021-04-19 09:38:33,9.85,8.95,12.90,89.00,1021062,28,20543,-76
2021-04-19 09:39:04,10.20,9.32,12.80,89.60,1021553,29,20027,-75
2021-04-19 09:39:55,9.85,8.95,12.90,89.70,1019673,29,20024,-75
2021-04-19 09:40:28,9.35,8.45,13.10,89.70,1013790,29,20020,-75
2021-04-19 09:41:00,9.50,8.60,13.20,89.40,1015929,29,20024,-76
2021-04-19 09:41:47,9.95,8.95,13.30,89.30,1019221,29,20708,-78
2021-04-19 09:42:50,9.70,8.75,13.20,89.00,1018882,29,20024,-75
2021-04-19 09:43:49,9.90,8.80,13.00,89.70,1019739,29,20482,-75
2021-04-19 09:44:27,9.88,8.50,13.00,90.00,1024499,29,20026,-76
2021-04-19 09:44:57,11.10,10.00,13.40,90.20,1024388,29,20388,-75
2021-04-19 09:45:53,10.32,9.15,13.40,89.50,1024516,29,20020,-76
2021-04-19 09:46:27,10.07,9.05,13.40,89.50,1024773,29,20047,-75
2021-04-19 09:46:58,10.05,9.05,13.50,89.20,1024639,29,20083,-77
2021-04-19 09:47:48,10.13,9.13,13.70,89.20,1024116,29,20386,-76
2021-04-19 09:48:27,9.85,9.05,13.90,88.40,1019663,29,20111,-76
2021-04-19 09:49:04,12.02,9.43,13.80,88.20,1019795,29,20030,-76
2021-04-19 09:49:36,9.13,8.25,14.00,88.00,1019135,29,20590,-76
2021-04-19 09:50:07,9.10,8.25,14.00,87.80,1021826,29,20023,-76
2021-04-19 09:50:40,10.05,8.63,14.10,87.50,1023430,29,20175,-75
2021-04-19 09:51:13,10.85,9.05,14.10,87.40,1021381,29,20038,-75
2021-04-19 09:51:44,9.85,8.85,14.40,87.30,1022549,29,20106,-75
2021-04-19 09:52:15,10.38,9.43,14.70,87.00,1022577,29,20115,-76
2021-04-19 09:52:53,10.48,9.57,14.50,86.80,1018822,29,20026,-75
2021-04-19 09:53:25,10.20,9.30,14.50,86.80,1014629,29,20139,-75
2021-04-19 09:54:03,9.93,8.57,14.60,87.10,1014748,29,20020,-75
2021-04-19 09:54:34,9.95,9.05,14.90,87.00,1016665,29,20016,-76
2021-04-19 09:55:05,10.10,9.10,15.00,86.80,1019672,29,20400,-77
2021-04-19 09:55:42,10.05,9.05,15.10,86.20,1022520,29,20173,-75
2021-04-19 09:56:13,10.30,9.30,15.00,86.30,1022779,29,20011,-75
2021-04-19 09:56:55,10.52,9.57,15.00,86.30,1023146,29,20685,-75
2021-04-19 09:57:26,10.43,9.38,15.20,85.60,1022723,29,20438,-75
2021-04-19 09:57:59,11.52,10.38,15.30,85.50,1018227,29,20028,-77
2021-04-19 09:58:30,10.05,9.18,15.60,85.00,1018330,29,20064,-76
2021-04-19 09:59:03,10.63,9.70,15.90,84.90,1018220,29,20019,-76
2021-04-19 09:59:33,9.70,8.80,16.40,84.00,1019026,29,20012,-77
2021-04-19 10:00:06,8.80,8.07,16.40,83.50,1022412,29,20477,-76
2021-04-19 10:00:36,9.63,8.73,16.40,83.00,1013953,29,20012,-76
2021-04-19 10:01:08,8.70,7.90,16.50,83.50,1014227,29,20111,-76
2021-04-19 10:01:39,9.10,8.15,16.80,82.90,1012570,29,20053,-77
2021-04-19 10:02:12,8.48,7.78,16.50,82.50,1014905,29,20016,-76
2021-04-19 10:02:44,9.50,8.38,16.50,82.70,1022710,29,20047,-75
2021-04-19 10:03:15,9.43,8.45,16.60,81.70,1022417,29,20386,-76
2021-04-19 10:03:51,9.23,8.43,16.70,81.50,1022439,29,20019,-76
2021-04-19 10:04:23,8.93,8.02,16.30,81.60,1022256,29,20103,-76
2021-04-19 10:04:57,9.43,8.48,16.40,81.70,1020901,29,20406,-77
2021-04-19 10:05:29,9.00,8.10,16.60,81.40,1018163,29,20031,-76
2021-04-19 10:06:03,8.05,7.35,16.80,80.90,1018052,29,20035,-77
2021-04-19 10:06:44,8.70,7.90,17.00,80.30,1017962,29,20458,-75
2021-04-19 10:07:15,8.93,8.02,17.30,79.90,1020571,29,20024,-76
2021-04-19 10:07:47,8.13,7.43,17.60,79.10,1022325,29,20028,-75
2021-04-19 10:08:19,9.23,8.35,17.30,78.70,1022542,29,20019,-76
2021-04-19 10:08:51,8.05,7.35,17.10,79.20,1022551,29,20023,-76
2021-04-19 10:09:26,8.60,7.80,17.10,79.80,1022454,29,20027,-76
2021-04-19 10:10:00,7.55,6.95,17.30,80.00,1022419,29,20031,-76
2021-04-19 10:10:31,8.68,7.93,17.60,79.50,1016241,29,20055,-74
2021-04-19 10:11:02,9.00,8.10,17.10,78.50,1017757,29,20067,-76
2021-04-19 10:11:35,8.02,7.32,16.80,78.40,1018042,29,20030,-76
2021-04-19 10:12:07,9.73,8.50,16.50,79.60,1015193,29,20032,-76
2021-04-19 10:12:47,6.90,6.35,16.50,79.70,1018332,29,20020,-75
2021-04-19 10:13:27,7.88,7.13,16.70,80.00,1017968,29,20028,-75
2021-04-19 10:14:06,7.75,7.05,16.30,79.30,1018304,29,20398,-77
2021-04-19 10:14:39,7.80,7.10,15.70,79.30,1018448,29,20468,-76
2021-04-19 10:15:20,7.53,6.82,15.50,80.20,1018538,29,20032,-76
2021-04-19 10:16:01,8.02,7.35,15.00,80.60,1014115,29,20036,-77
2021-04-19 10:16:39,9.02,8.13,14.50,80.50,1013110,29,20693,-76
2021-04-19 10:17:16,7.13,6.53,14.30,81.00,1014495,29,20032,-77
2021-04-19 10:17:47,7.45,6.75,14.20,81.40,1017351,29,20032,-76
2021-04-19 10:18:18,7.90,7.20,14.60,81.80,1016251,29,20031,-76
2021-04-19 10:18:52,8.07,7.28,14.70,81.50,1017925,29,20043,-76
2021-04-19 10:19:28,7.80,7.05,14.80,81.40,1017786,29,20046,-78
2021-04-19 10:20:23,9.02,7.10,14.70,81.50,1018082,29,20028,-76
2021-04-19 10:20:53,7.30,6.60,14.60,81.30,1018642,29,20063,-76
2021-04-19 10:21:31,7.50,6.88,14.50,81.80,1018553,29,20032,-77
2021-04-19 10:22:05,8.10,7.30,14.10,82.10,1018467,29,20038,-76
2021-04-19 10:22:36,8.45,6.80,13.80,82.40,1016878,29,20063,-77
2021-04-19 10:23:12,7.65,6.85,13.70,82.50,1018430,29,20032,-76
2021-04-19 10:23:42,8.77,7.22,13.70,83.10,1018328,29,20031,-76
2021-04-19 10:24:15,6.75,6.22,13.80,82.80,1017683,29,20059,-76
2021-04-19 10:24:51,6.93,6.35,13.70,83.50,1018151,29,20102,-76
2021-04-19 10:25:21,7.10,6.50,13.60,83.30,1017762,29,20034,-76
2021-04-19 10:25:52,6.68,6.07,13.70,83.20,1017664,29,20383,-76
2021-04-19 10:26:35,7.63,6.40,13.80,83.50,1018266,29,20054,-76
2021-04-19 10:27:06,7.28,6.63,13.70,83.40,1018181,29,20022,-76
2021-04-19 10:27:38,7.63,6.93,13.70,83.50,1017935,29,20154,-76
2021-04-19 10:28:09,6.93,6.43,13.70,82.90,1018082,29,20019,-76
2021-04-19 10:28:42,9.27,7.00,13.60,82.60,1017820,29,20306,-76
2021-04-19 10:29:19,7.15,6.57,13.40,82.70,1018032,29,20023,-77
2021-04-19 10:29:52,7.40,6.38,13.30,82.80,1017654,29,20008,-77
2021-04-19 10:30:23,7.60,6.40,13.30,83.40,1017222,29,20110,-77
2021-04-19 10:31:10,6.95,6.25,13.30,83.30,1015977,29,20030,-77
2021-04-19 10:31:52,6.85,6.15,13.20,83.40,1017755,29,20099,-76
2021-04-19 10:32:27,8.13,5.05,13.30,83.50,1017832,29,20103,-76
2021-04-19 10:32:58,6.30,5.63,13.20,83.30,1017969,29,20544,-77
2021-04-19 10:33:29,5.85,5.35,13.20,82.90,1018067,29,20016,-78
2021-04-19 10:34:11,6.65,6.05,13.10,83.30,1017924,29,20023,-78
2021-04-19 10:34:42,5.90,5.40,13.10,84.30,1018052,29,20163,-77
2021-04-19 10:35:28,6.45,5.93,13.40,84.60,1017738,29,20074,-77
2021-04-19 10:36:08,9.90,5.88,13.30,83.20,1017646,29,20661,-76
2021-04-19 10:36:48,5.60,5.10,13.50,83.30,1017577,29,20067,-76
2021-04-19 10:37:19,6.00,5.50,13.40,82.50,1018006,29,20019,-77
2021-04-19 10:37:50,5.95,5.45,13.30,82.50,1018133,29,20030,-77
2021-04-19 10:38:29,6.07,5.53,13.40,82.50,1017865,29,20383,-76
2021-04-19 10:39:11,6.22,5.72,13.20,82.00,1018175,29,20041,-77
2021-04-19 10:39:44,6.55,6.05,13.20,82.20,1017402,29,20020,-76
2021-04-19 10:40:15,7.05,6.30,13.20,82.20,1017233,29,20059,-77
2021-04-19 10:40:59,7.03,6.38,13.20,82.40,1013854,29,20024,-67
2021-04-19 10:41:34,6.18,5.68,13.10,82.70,1016156,29,20078,-77
2021-04-19 10:42:06,6.50,5.82,13.00,82.70,1018231,29,20538,-77
2021-04-19 10:42:37,6.63,6.03,12.90,82.90,1017917,29,20027,-77
2021-04-19 10:43:10,6.60,6.00,12.90,83.00,1018211,29,20020,-77
2021-04-19 10:43:42,6.97,6.28,13.10,83.30,1018046,29,20027,-77
2021-04-19 10:44:13,6.45,5.95,13.00,83.30,1017842,29,20180,-77
2021-04-19 10:44:45,6.72,5.75,12.90,83.40,1013703,29,20141,-77
2021-04-19 10:45:16,6.25,5.75,12.90,83.60,1009980,29,20029,-77
2021-04-19 10:45:47,6.60,5.93,13.00,83.60,1011324,29,20028,-77
2021-04-19 10:46:39,6.22,5.63,13.30,83.70,1014422,29,20103,-76
2021-04-19 10:47:12,6.40,5.90,13.20,84.20,1021097,29,20023,-76
2021-04-19 10:47:43,6.90,6.20,13.30,83.50,1021387,29,20154,-76
2021-04-19 10:48:39,6.60,6.05,13.40,84.30,1018560,29,20039,-76
2021-04-19 10:49:22,7.03,6.32,13.50,83.30,1015509,29,20382,-77
2021-04-19 10:49:53,6.45,5.95,13.30,83.60,1018111,29,20516,-76
2021-04-19 10:50:31,7.05,6.35,13.20,83.60,1018012,29,20059,-76
2021-04-19 10:51:22,7.65,7.05,13.20,84.40,1016024,29,20020,-76
2021-04-19 10:51:54,13.20,13.20,13.20,84.60,1016545,29,20513,-76
2021-04-19 10:52:25,7.25,6.57,13.00,84.50,1013882,29,19906,-76
2021-04-19 10:52:56,7.32,6.72,12.90,84.70,1016642,29,20689,-77
2021-04-19 10:53:33,8.18,7.38,12.90,85.00,1017748,29,20024,-76
2021-04-19 10:54:10,8.05,7.25,13.10,85.00,1017819,29,20078,-77
2021-04-19 10:54:43,7.18,6.57,13.20,84.70,1017820,29,20019,-77
2021-04-19 10:55:14,7.43,6.80,13.20,84.40,1017766,29,20032,-75
2021-04-19 10:55:57,7.40,6.80,13.20,84.60,1017822,29,20216,-76
2021-04-19 10:56:29,8.02,7.22,13.20,84.80,1017918,29,20035,-76
2021-04-19 10:57:02,8.27,7.47,13.10,85.10,1017957,29,20027,-75
2021-04-19 10:57:33,7.80,7.10,13.30,85.30,1017849,29,20096,-76
2021-04-19 10:58:04,7.07,6.38,13.30,85.40,1017983,29,20108,-76
2021-04-19 10:58:37,7.90,7.20,13.00,85.60,1017742,29,20035,-76
2021-04-19 10:59:09,7.97,7.25,13.00,85.80,1018113,29,20031,-75
2021-04-19 10:59:42,7.70,6.90,12.90,85.80,1017973,29,20024,-76
2021-04-19 11:00:14,8.10,7.40,13.00,85.60,1018356,29,20427,-75
2021-04-19 11:00:44,8.93,7.65,12.90,86.20,1016505,29,20442,-76
2021-04-19 11:01:27,7.97,7.38,12.70,86.70,1018586,29,20024,-76
2021-04-19 11:02:06,9.38,8.15,12.80,87.00,1018707,29,20375,-78
2021-04-19 11:02:37,8.65,7.85,13.00,87.20,1018186,29,20031,-77
2021-04-19 11:03:10,10.95,8.55,13.10,87.10,1014331,29,20027,-78
2021-04-19 11:03:42,8.40,7.68,13.20,86.80,1014066,29,20028,-76
2021-04-19 11:04:13,11.10,8.48,13.00,86.80,1015030,29,20031,-76
2021-04-19 11:04:44,8.80,7.90,13.00,87.00,1011346,29,20012,-77
2021-04-19 11:05:15,8.75,8.05,12.90,87.10,1010558,29,20448,-76
2021-04-19 11:05:46,10.57,7.68,13.00,87.50,1010458,29,20013,-77
2021-04-19 11:06:17,8.40,7.70,13.10,87.70,1010849,29,20017,-76
2021-04-19 11:06:48,11.48,7.57,13.30,87.90,1010897,29,20083,-76
2021-04-19 11:07:35,8.40,7.60,13.40,87.40,1018160,29,20427,-76
2021-04-19 11:08:06,9.93,8.77,13.60,86.60,1016929,29,20015,-76
2021-04-19 11:09:15,9.65,8.70,13.50,85.90,1018280,29,20059,-75
2021-04-19 11:09:46,9.38,8.40,13.40,86.20,1018871,29,20027,-77
2021-04-19 11:10:27,9.52,8.55,13.40,86.40,1018349,29,20486,-75
2021-04-19 11:11:25,9.02,8.10,13.40,86.30,1017361,29,20024,-77
2021-04-19 11:11:56,9.93,8.93,13.30,86.50,1017234,29,20063,-76
2021-04-19 11:12:27,18.25,8.15,13.20,86.50,1019325,28,20016,-77
2021-04-19 11:13:09,9.23,7.28,13.20,87.50,1027020,28,20414,-77
2021-04-19 11:13:40,9.68,8.52,13.40,87.80,1026497,28,20027,-77
2021-04-19 11:14:18,10.65,8.40,13.30,86.80,1026512,28,20020,-76
2021-04-19 11:14:48,12.38,9.40,13.10,86.90,1026330,28,20584,-76
2021-04-19 11:15:21,9.00,7.43,13.00,87.30,1022101,28,20046,-77
2021-04-19 11:15:59,8.70,7.85,13.20,88.20,1024004,28,20119,-77
2021-04-19 11:16:29,8.93,8.07,13.20,87.30,1026010,28,20014,-76
2021-04-19 11:17:06,9.40,8.45,13.10,87.00,1026447,28,20055,-76
2021-04-19 11:17:37,8.30,7.60,13.10,87.60,1026261,28,20054,-77
2021-04-19 11:18:24,8.60,7.80,13.20,87.10,1024722,28,20025,-76
2021-04-19 11:18:58,8.98,8.10,13.20,86.60,1026589,28,20014,-76
2021-04-19 11:19:42,9.27,8.38,13.20,86.60,1026450,28,20109,-76
2021-04-19 11:20:33,10.23,8.13,13.30,86.70,1025990,28,20019,-76
2021-04-19 11:21:03,8.88,8.02,13.20,86.40,1024474,28,20101,-76
2021-04-19 11:21:35,9.88,8.00,13.20,86.60,1026087,28,20045,-76
2021-04-19 11:22:34,8.20,7.50,13.30,86.30,1026339,28,20054,-76
2021-04-19 11:23:05,12.07,8.05,13.30,86.30,1026776,28,20613,-76
2021-04-19 11:23:36,8.27,7.50,13.10,87.10,1020478,29,20011,-76
2021-04-19 11:24:08,11.52,7.75,13.10,86.60,1022144,29,20020,-76
2021-04-19 11:24:39,8.85,7.95,13.10,86.70,1021890,29,20031,-75
2021-04-19 11:25:30,10.80,7.90,12.90,87.10,1022682,28,20031,-76
2021-04-19 11:26:03,7.55,6.85,13.00,87.00,1026458,28,20057,-76
2021-04-19 11:26:34,10.63,8.48,13.20,87.30,1026429,28,20041,-76
2021-04-19 11:27:08,13.73,8.82,13.30,86.70,1026089,28,20035,-76
2021-04-19 11:27:39,10.10,8.88,13.20,86.80,1026485,28,20034,-75
2021-04-19 11:28:22,10.40,7.80,13.20,86.80,1026684,28,20026,-76
2021-04-19 11:28:52,17.33,9.45,13.30,86.60,1026065,28,20258,-75
2021-04-19 11:29:43,9.90,8.98,13.30,86.20,1022830,29,20023,-76
2021-04-19 11:30:27,8.80,7.90,13.10,86.40,1018283,29,20032,-78
2021-04-19 11:31:10,8.98,8.25,13.20,86.10,1015887,29,20083,-78
2021-04-19 11:31:47,8.15,7.35,13.20,86.20,1016268,29,20091,-79
2021-04-19 11:32:30,8.68,7.82,13.10,86.50,1021925,29,20042,-78
2021-04-19 11:33:06,8.48,7.68,13.10,86.60,1026551,28,20039,-78
2021-04-19 11:33:37,10.32,7.63,13.10,86.50,1025632,28,20011,-78
2021-04-19 11:34:13,8.75,7.70,13.00,86.60,1022421,29,20486,-78
2021-04-19 11:34:44,9.13,8.23,13.10,86.50,1022638,29,20034,-77
2021-04-19 11:35:33,9.30,8.50,13.00,86.90,1022448,29,20027,-78
2021-04-19 11:36:06,8.10,7.32,13.10,86.60,1022140,29,20031,-78
2021-04-19 11:36:40,8.75,7.90,13.10,86.00,1022217,29,20127,-78
2021-04-19 11:37:31,9.27,8.48,13.10,85.90,1022348,29,20023,-75
2021-04-19 11:38:05,9.27,8.40,13.20,85.20,1022141,29,20104,-76
2021-04-19 11:38:40,9.35,8.35,13.20,85.40,1017752,29,20035,-74
2021-04-19 11:39:19,8.73,8.02,13.30,85.30,1017963,29,20051,-76
2021-04-19 11:39:51,8.18,7.47,13.50,84.90,1019808,29,20034,-77
2021-04-19 11:40:26,8.38,7.57,13.60,85.00,1024229,28,20473,-75
2021-04-19 11:41:05,9.07,8.00,13.80,85.60,1024923,28,20035,-75
2021-04-19 11:41:37,8.45,7.65,13.60,86.10,1026494,28,20107,-75
2021-04-19 11:42:33,8.73,8.00,13.70,86.70,1027183,28,20038,-75
2021-04-19 11:43:22,8.82,7.90,14.00,86.40,1021683,28,20027,-75
2021-04-19 11:43:52,9.57,8.73,13.80,86.00,1026505,28,20089,-74
2021-04-19 11:44:48,10.48,9.57,13.70,86.10,1026731,28,20023,-75
2021-04-19 11:45:25,8.88,8.07,13.60,86.20,1021972,29,20702,-75
2021-04-19 11:46:00,9.43,8.48,13.80,86.40,1018139,29,20029,-76
2021-04-19 11:46:31,8.90,8.10,14.00,86.10,1017832,29,20026,-75
2021-04-19 11:47:02,9.77,8.60,14.10,85.90,1019579,29,20023,-75
2021-04-19 11:47:34,9.25,8.23,14.20,85.60,1022095,29,20023,-75
2021-04-19 11:48:04,8.82,8.02,14.20,85.20,1022859,28,20022,-75
2021-04-19 11:48:38,10.48,9.27,14.20,85.20,1026282,28,20023,-76
2021-04-19 11:49:13,7.90,7.25,14.10,85.10,1026293,28,20023,-76
2021-04-19 11:49:47,10.20,8.55,14.20,86.30,1022205,29,20019,-76
2021-04-19 11:50:19,10.23,9.20,14.40,86.20,1022286,29,20022,-75
2021-04-19 11:50:50,9.05,8.25,14.40,85.20,1017994,29,20118,-76
2021-04-19 11:51:21,9.52,8.43,14.50,85.10,1017226,29,20059,-74
2021-04-19 11:51:52,9.05,8.15,14.40,84.30,1022188,29,20023,-75
2021-04-19 11:52:23,9.50,8.70,14.20,84.10,1022330,28,20039,-75
2021-04-19 11:52:54,8.88,7.97,14.10,84.30,1026716,28,20014,-75
2021-04-19 11:53:33,9.43,8.52,13.90,84.50,1026573,28,20019,-75
2021-04-19 11:54:04,9.20,8.40,13.70,84.70,1026426,28,20022,-74
2021-04-19 11:54:39,9.30,8.40,13.60,85.10,1026641,28,20033,-75
2021-04-19 11:55:11,9.32,8.38,13.50,85.50,1026716,28,20078,-75
2021-04-19 11:55:41,9.60,8.70,13.30,85.90,1026695,28,20536,-74
2021-04-19 11:56:13,8.95,8.20,13.40,85.90,1026413,28,20022,-76
2021-04-19 11:56:44,8.15,7.45,13.40,85.90,1026422,28,20019,-75
2021-04-19 11:57:14,9.20,8.43,13.50,86.60,1026407,28,20015,-75
2021-04-19 11:57:45,9.32,8.45,13.70,86.30,1026644,28,20025,-74
2021-04-19 11:58:16,8.73,8.02,13.90,85.90,1026776,28,20032,-75
2021-04-19 11:58:49,10.18,8.73,14.10,86.30,1026379,28,20041,-75
2021-04-19 11:59:20,12.38,11.35,14.00,85.70,1022050,29,20561,-75
2021-04-19 11:59:51,10.85,9.95,14.20,85.40,1021898,29,20023,-75
2021-04-19 12:00:22,8.77,7.97,14.10,85.00,1022085,29,20506,-75
2021-04-19 12:00:55,8.52,7.82,14.30,85.60,1019781,29,20042,-75
2021-04-19 12:01:26,8.55,7.85,14.40,85.00,1020967,29,20078,-75
2021-04-19 12:01:57,8.18,7.40,14.30,84.40,1022876,29,20019,-76
2021-04-19 12:02:30,9.27,8.02,14.30,84.90,1018087,29,20454,-76
2021-04-19 12:03:01,7.75,7.10,14.40,84.50,1018371,29,20028,-76
2021-04-19 12:03:31,8.10,7.43,14.20,84.30,1018025,29,20023,-76
2021-04-19 12:04:05,8.10,7.40,14.20,84.40,1018376,29,20838,-76
2021-04-19 12:04:36,8.18,7.40,14.30,84.70,1018132,29,20058,-75
2021-04-19 12:05:08,7.13,6.55,14.60,84.50,1018916,29,20123,-75
2021-04-19 12:05:40,8.68,7.97,14.80,84.70,1022637,29,20034,-75
2021-04-19 12:06:14,8.00,7.30,14.80,83.00,1022812,29,20016,-76
2021-04-19 12:06:45,7.70,7.00,14.70,82.50,1022599,29,20030,-75
2021-04-19 12:07:15,8.07,6.80,14.60,82.90,1018154,29,20110,-76
2021-04-19 12:07:46,8.30,7.60,14.50,82.50,1016392,29,20028,-76
2021-04-19 12:08:18,6.78,6.20,14.10,82.30,1018176,29,20039,-75
2021-04-19 12:08:50,8.02,7.32,14.10,82.80,1015001,29,20027,-74
2021-04-19 12:09:20,8.57,7.68,14.00,83.00,1018470,29,20032,-75
2021-04-19 12:09:51,8.48,7.32,14.00,83.00,1018283,29,20031,-75
2021-04-19 12:10:22,8.00,7.30,14.00,83.40,1014173,29,20507,-75
2021-04-19 12:10:52,8.35,7.53,14.10,84.20,1017779,29,20063,-75
2021-04-19 12:11:23,8.20,7.50,14.10,83.90,1012333,29,20232,-75
2021-04-19 12:11:54,7.88,7.28,14.00,83.90,1014806,29,20032,-75
2021-04-19 12:12:31,7.40,6.70,14.10,83.30,1013832,29,20035,-75
2021-04-19 12:13:17,7.80,7.07,14.30,82.20,1010057,29,20036,-76
2021-04-19 12:14:07,7.57,6.88,14.50,82.10,1013432,29,20140,-75
2021-04-19 12:14:38,8.90,7.68,14.50,83.30,1015036,29,20032,-75
2021-04-19 12:15:10,7.68,7.03,14.80,83.60,1011058,29,20475,-74
2021-04-19 12:15:45,8.68,7.93,14.90,83.60,1011087,29,20056,-74
2021-04-19 12:16:17,8.10,7.40,15.10,83.80,1009104,29,20028,-74
2021-04-19 12:16:48,7.72,7.03,15.10,83.20,1017151,29,20048,-74
2021-04-19 12:17:20,8.32,7.63,15.20,82.80,1018098,29,20042,-75
2021-04-19 12:17:51,8.15,7.35,15.20,81.60,1018740,29,20505,-75
2021-04-19 12:18:23,8.40,7.70,15.10,81.00,1022984,29,20054,-76
2021-04-19 12:18:54,7.60,7.00,15.10,81.00,1022828,28,20036,-76
2021-04-19 12:19:25,8.98,8.18,15.00,81.00,1026014,28,20393,-74
2021-04-19 12:19:57,9.75,8.75,14.80,81.50,1026472,28,20023,-74
2021-04-19 12:20:28,7.88,7.20,14.60,81.50,1026116,28,20042,-78
2021-04-19 12:21:00,8.43,7.72,14.60,82.20,1025356,28,20073,-79
2021-04-19 12:21:32,7.90,7.13,14.70,82.70,1025628,28,20027,-79
2021-04-19 12:22:03,8.10,7.40,14.90,83.80,1022850,29,20030,-79
2021-04-19 12:22:34,8.18,7.47,15.00,83.50,1022468,29,20523,-79
2021-04-19 12:23:06,8.88,8.02,15.00,82.70,1022258,29,20022,-79
2021-04-19 12:23:36,8.63,7.93,15.00,83.10,1022652,28,20047,-79
2021-04-19 12:24:07,8.82,7.68,14.90,82.40,1026465,28,20335,-79
2021-04-19 12:24:38,10.00,8.10,14.70,82.40,1026993,28,20026,-79
2021-04-19 12:25:09,9.30,8.43,14.50,82.40,1026777,28,20019,-79
2021-04-19 12:25:40,8.82,8.10,14.40,82.40,1026596,28,20046,-79
2021-04-19 12:26:14,8.27,7.47,14.40,82.70,1026363,28,20015,-78
2021-04-19 12:26:44,9.55,8.55,14.40,82.90,1027140,28,20089,-80
2021-04-19 12:27:15,9.18,7.65,14.50,82.90,1026714,28,20292,-80
2021-04-19 12:27:46,9.85,8.95,14.40,83.40,1026949,28,20028,-79
2021-04-19 12:28:21,9.27,8.45,14.30,83.70,1026994,28,20030,-79
2021-04-19 12:28:52,11.43,8.27,14.40,84.10,1026555,28,20049,-79
2021-04-19 12:29:22,10.52,9.38,14.30,84.30,1026347,28,20091,-78
2021-04-19 12:29:53,10.65,9.13,14.40,84.00,1026221,28,20027,-79
2021-04-19 12:30:24,9.48,8.60,14.40,84.70,1026998,28,20021,-79
2021-04-19 12:30:56,8.57,7.82,14.40,84.80,1021953,29,20024,-79
2021-04-19 12:31:26,8.73,8.02,14.40,84.80,1020782,29,20532,-80
2021-04-19 12:31:57,8.27,7.57,14.50,84.00,1022807,29,20127,-79
2021-04-19 12:32:31,8.30,7.60,14.60,83.90,1022620,28,20031,-79
2021-04-19 12:33:02,8.13,7.35,14.70,83.60,1027502,28,20023,-80
2021-04-19 12:33:34,8.00,7.30,14.90,83.20,1022555,29,20042,-80
2021-04-19 12:34:06,8.00,6.72,15.00,82.90,1022337,29,20031,-78
2021-04-19 12:34:37,7.95,7.35,14.90,83.10,1022244,29,20023,-78
2021-04-19 12:35:11,10.25,8.68,14.60,82.70,1023705,28,20031,-81
2021-04-19 12:35:43,8.63,7.75,14.60,83.30,1026761,28,20039,-79
2021-04-19 12:36:18,9.05,7.65,14.60,83.70,1026984,28,20015,-79
2021-04-19 12:36:52,9.68,8.85,14.60,83.30,1026835,28,20117,-81
2021-04-19 12:37:23,10.35,7.75,14.70,82.90,1027125,28,20019,-81
2021-04-19 12:37:54,9.50,8.63,14.90,82.80,1023253,29,20023,-81
2021-04-19 12:38:25,8.07,7.38,15.00,82.90,1022374,29,20118,-80
2021-04-19 12:38:56,9.40,8.60,15.30,83.20,1022575,29,20477,-79
2021-04-19 12:39:27,9.63,8.82,15.30,81.90,1022901,28,20241,-79
2021-04-19 12:39:58,8.52,7.75,15.20,81.60,1027711,28,20033,-80
2021-04-19 12:40:39,9.10,8.20,15.20,81.40,1027699,28,20025,-79
2021-04-19 12:41:14,9.40,8.50,15.20,81.80,1027668,28,20089,-80
2021-04-19 12:41:45,9.18,8.38,15.40,81.20,1022043,29,20494,-79
2021-04-19 12:42:16,8.52,7.80,15.40,81.00,1023058,29,20031,-80
2021-04-19 12:42:49,9.40,8.35,15.40,81.10,1022940,29,20027,-79
2021-04-19 12:43:20,10.07,8.27,15.20,81.40,1024092,28,20030,-80
2021-04-19 12:43:51,8.07,7.30,15.20,81.00,1027165,28,20402,-79
2021-04-19 12:44:24,7.57,6.88,15.20,81.30,1026762,28,20035,-79
2021-04-19 12:44:55,8.05,7.35,15.30,81.80,1025917,28,20026,-74
2021-04-19 12:45:32,8.45,7.75,15.30,81.50,1026071,28,20038,-72
2021-04-19 12:46:03,6.05,5.55,15.10,81.20,1024404,28,20030,-78
2021-04-19 12:46:34,6.97,6.28,15.10,83.40,1026104,28,20037,-79
2021-04-19 12:47:04,6.80,6.10,15.20,83.00,1021472,29,20144,-78
2021-04-19 12:47:35,8.13,7.32,15.20,80.40,1021952,29,20031,-77
2021-04-19 12:48:08,8.40,7.50,15.10,79.90,1025158,28,20046,-78
2021-04-19 12:48:39,9.02,7.85,14.90,79.70,1026698,28,20504,-79
2021-04-19 12:49:14,8.65,7.85,14.90,80.20,1029004,28,20396,-79
2021-04-19 12:49:44,7.80,7.00,14.80,79.90,1030806,28,20025,-77
2021-04-19 12:50:15,9.27,7.03,14.70,79.90,1030585,28,20044,-79
2021-04-19 12:50:46,8.27,7.57,14.70,80.20,1024413,28,20027,-78
2021-04-19 12:51:17,8.45,7.60,14.70,80.30,1021978,29,20023,-79
2021-04-19 12:51:48,8.32,7.53,14.60,80.80,1020797,29,20069,-79
2021-04-19 12:52:19,8.15,7.43,14.50,80.80,1021894,28,20031,-78
2021-04-19 12:52:50,7.97,7.28,14.50,81.40,1022335,28,20058,-77
2021-04-19 12:53:21,8.93,7.70,14.40,81.40,1026254,28,20359,-77
2021-04-19 12:53:51,7.82,7.13,14.40,81.50,1026273,28,20034,-77
2021-04-19 12:54:22,8.18,7.43,14.30,81.60,1022241,28,20066,-77
2021-04-19 12:54:53,7.93,7.22,14.20,82.20,1026309,28,20027,-77
2021-04-19 12:55:24,7.88,7.15,14.00,81.90,1025957,28,20097,-77
2021-04-19 12:55:55,7.90,7.20,14.00,82.20,1026307,28,20046,-77
2021-04-19 12:56:29,8.15,7.45,14.00,82.60,1026308,28,20185,-77
2021-04-19 12:57:00,8.02,7.30,13.90,82.30,1024404,28,20047,-76
2021-04-19 12:57:31,7.72,7.13,13.90,81.50,1023465,28,20042,-77
2021-04-19 12:58:02,7.45,6.85,13.80,81.90,1018093,29,20526,-78
2021-04-19 12:58:32,7.95,7.30,13.70,82.30,1017979,29,20103,-77
2021-04-19 12:59:03,8.95,8.15,13.70,81.80,1013975,29,20131,-77
2021-04-19 12:59:34,9.00,6.70,13.70,81.70,1014033,29,20502,-76
2021-04-19 13:00:05,7.18,6.60,13.60,82.40,1021861,29,20276,-77
2021-04-19 13:00:36,8.07,7.38,13.60,83.20,1022320,28,20031,-78
2021-04-19 13:01:08,9.45,6.93,13.60,82.50,1021232,29,20027,-77
2021-04-19 13:01:38,7.43,6.82,13.60,82.60,1019953,29,20031,-78
2021-04-19 13:02:09,7.55,6.85,13.60,83.00,1022077,29,20479,-78
2021-04-19 13:02:40,7.25,6.65,13.70,82.90,1021831,28,20031,-79
2021-04-19 13:03:10,7.20,6.55,13.80,83.00,1026122,28,20098,-79
2021-04-19 13:03:41,9.63,8.73,13.90,83.30,1026511,28,20015,-79
2021-04-19 13:04:17,10.52,9.52,13.70,85.30,1026211,28,20075,-79
2021-04-19 13:04:47,16.80,10.48,13.70,86.20,1026157,28,20026,-79
2021-04-19 13:05:18,11.68,10.68,13.60,86.80,1023258,28,20368,-78
2021-04-19 13:05:49,11.85,10.80,13.60,87.10,1025804,28,20081,-78
2021-04-19 13:06:20,11.95,10.85,13.50,87.50,1026026,28,20112,-79
2021-04-19 13:06:50,11.05,9.98,13.50,87.80,1026181,28,20033,-79
2021-04-19 13:07:21,13.00,11.80,13.40,88.20,1026238,28,20019,-78
2021-04-19 13:07:52,13.43,12.18,13.40,88.50,1026176,28,20397,-78
2021-04-19 13:08:22,12.70,11.43,13.30,88.90,1026121,28,20375,-78
2021-04-19 13:08:53,13.02,11.90,13.30,89.20,1026448,28,20038,-79
2021-04-19 13:09:24,11.15,10.15,13.20,89.50,1024859,28,20022,-78
2021-04-19 13:09:57,13.23,11.98,13.20,89.80,1024510,28,20033,-78
2021-04-19 13:10:28,13.15,11.90,13.20,90.00,1026021,28,20105,-78
2021-04-19 13:10:59,13.10,11.73,13.20,90.10,1026381,28,20069,-79
2021-04-19 13:11:32,12.48,10.75,13.40,90.20,1026393,28,20417,-78
2021-04-19 13:12:06,13.88,10.85,13.40,90.10,1024631,28,20030,-80
2021-04-19 13:12:38,13.23,12.10,13.60,90.10,1022201,28,20023,-79
2021-04-19 13:13:08,14.40,12.02,13.50,90.00,1018502,29,20023,-78
2021-04-19 13:13:39,13.27,12.02,13.40,90.20,1017679,29,20051,-78
2021-04-19 13:14:10,12.93,11.77,13.30,90.20,1015330,29,20035,-79
2021-04-19 13:14:41,13.20,11.90,13.40,90.20,1017019,29,20031,-78
2021-04-19 13:15:13,13.23,12.02,13.40,90.20,1022493,29,20019,-78
2021-04-19 13:15:44,13.07,11.73,13.30,90.10,1022127,28,20031,-78
2021-04-19 13:16:14,14.52,12.95,13.30,90.10,1027028,28,20149,-78
2021-04-19 13:16:45,13.32,12.13,13.30,90.30,1027380,28,20022,-78
2021-04-19 13:17:16,14.20,12.80,13.20,90.40,1025625,28,20019,-78
2021-04-19 13:17:47,14.63,12.88,13.10,90.40,1025720,28,20114,-78
2021-04-19 13:18:18,13.57,12.38,13.00,90.50,1023992,28,20023,-77
2021-04-19 13:18:48,13.45,11.95,13.10,90.60,1025321,29,20022,-77
2021-04-19 13:19:19,12.68,11.48,13.10,90.60,1025193,29,20247,-77
2021-04-19 13:19:50,13.50,11.98,13.10,90.40,1024741,29,20111,-75
2021-04-19 13:20:23,13.50,12.27,13.10,90.40,1023825,29,20083,-74
2021-04-19 13:20:54,13.63,12.13,13.00,90.50,1019875,29,20024,-73
2021-04-19 13:21:25,14.32,12.43,13.10,90.70,1022911,29,20019,-73
2021-04-19 13:21:55,12.68,11.55,13.00,90.80,1022812,29,20015,-77
2021-04-19 13:22:26,13.75,12.38,13.00,90.90,1025613,29,20023,-80
2021-04-19 13:22:57,13.48,12.13,13.10,90.90,1026375,29,20027,-78
2021-04-19 13:23:27,12.80,11.68,13.00,90.90,1026343,28,20039,-81
2021-04-19 13:23:59,13.55,12.20,13.00,91.10,1025147,28,20031,-79
2021-04-19 13:24:30,13.10,11.90,12.90,91.20,1023346,28,20230,-79
2021-04-19 13:25:03,13.27,11.98,12.80,91.30,1025999,29,20016,-76
2021-04-19 13:25:35,13.55,12.35,12.70,91.70,1018204,29,20317,-79
2021-04-19 13:26:06,13.65,12.38,12.60,91.80,1014872,29,20024,-78
2021-04-19 13:26:37,14.10,12.68,12.60,92.10,1014078,29,20016,-79
2021-04-19 13:27:07,12.98,11.77,12.60,92.20,1019060,29,19996,-79
2021-04-19 13:27:38,14.00,12.80,12.60,92.90,1018511,29,20012,-79
2021-04-19 13:28:09,13.68,12.40,12.40,93.10,1014621,29,20279,-79
2021-04-19 13:28:40,14.63,13.23,12.40,93.30,1020910,29,20050,-80
2021-04-19 13:29:11,14.93,13.60,12.40,93.70,1021995,29,20047,-82
2021-04-19 13:29:42,13.32,12.10,12.50,93.60,1024346,29,20083,-80
2021-04-19 13:30:14,12.60,11.50,12.50,92.80,1025427,28,20088,-80
2021-04-19 13:30:44,13.18,12.02,12.60,93.10,1025454,29,20022,-78
2021-04-19 13:31:15,14.18,12.85,12.70,93.10,1025012,29,20146,-80
2021-04-19 13:31:47,12.98,11.63,12.70,93.40,1021108,29,20012,-79
2021-04-19 13:32:21,14.18,12.95,12.70,93.40,1020592,29,20028,-79
2021-04-19 13:32:53,14.77,13.32,12.80,93.20,1021842,28,20030,-81
2021-04-19 13:33:23,13.52,12.32,12.80,93.60,1023254,29,20110,-79
2021-04-19 13:33:54,14.05,12.68,12.80,92.50,1022380,29,20687,-80
2021-04-19 13:34:25,11.63,10.63,12.80,92.20,1023360,29,20023,-79
2021-04-19 13:34:56,12.85,11.65,12.80,92.00,1021960,29,20098,-79
2021-04-19 13:35:26,12.65,11.40,12.80,92.00,1023084,29,20022,-79
2021-04-19 13:35:58,13.65,12.45,12.80,91.70,1022848,29,20019,-79
2021-04-19 13:36:28,13.50,12.20,12.80,92.20,1022798,29,20026,-79
2021-04-19 13:36:59,11.25,10.25,12.90,92.40,1022392,29,20038,-78
2021-04-19 13:37:30,12.23,11.23,12.90,91.80,1022629,29,20220,-80
2021-04-19 13:38:00,12.20,11.07,12.90,91.90,1018916,29,20038,-78
2021-04-19 13:38:31,13.48,11.77,12.90,91.50,1018758,29,20012,-78
2021-04-19 13:39:02,12.50,11.43,12.90,91.20,1018522,29,20060,-79
2021-04-19 13:39:33,12.75,11.52,12.90,91.10,1016725,29,20110,-80
2021-04-19 13:40:09,14.77,12.40,12.90,91.30,1014072,29,20043,-79
2021-04-19 13:40:40,13.40,11.98,12.80,91.40,1016916,29,20037,-79
2021-04-19 13:41:11,12.10,11.05,12.80,91.40,1022423,29,20022,-78
2021-04-19 13:41:42,13.55,12.25,12.80,91.40,1021625,29,20014,-78
2021-04-19 13:42:12,12.15,10.95,12.80,92.00,1022379,29,20025,-78
2021-04-19 13:42:44,11.45,10.35,13.00,91.90,1019934,29,20011,-80
2021-04-19 13:43:15,12.63,11.50,13.10,91.90,1021830,29,20019,-79
2021-04-19 13:43:46,12.55,11.38,13.10,91.80,1020047,29,20023,-79
2021-04-19 13:44:16,12.25,11.15,13.30,91.60,1021742,29,20502,-80
2021-04-19 13:44:47,12.70,11.40,13.30,91.40,1017936,29,20083,-79
2021-04-19 13:45:19,13.15,11.82,13.30,91.00,1021032,29,20019,-80
2021-04-19 13:45:51,13.15,11.85,13.20,90.60,1021812,29,20015,-79
2021-04-19 13:46:21,11.60,10.57,13.20,91.10,1022011,29,20382,-80
2021-04-19 13:46:53,12.25,11.02,13.40,91.30,1020737,29,20020,-80
2021-04-19 13:47:23,12.13,10.93,13.50,91.20,1021714,29,20051,-81
2021-04-19 13:47:55,12.13,11.05,13.50,90.80,1023102,28,20013,-79
2021-04-19 13:48:26,11.45,10.48,13.50,90.90,1022391,28,20074,-78
2021-04-19 13:49:00,11.75,10.65,13.50,90.70,1021674,29,20609,-79
2021-04-19 13:49:30,11.60,10.50,13.60,90.40,1019314,29,20106,-78
2021-04-19 13:50:01,12.00,10.90,13.70,90.20,1021909,29,20023,-79
2021-04-19 13:50:33,11.75,10.73,13.70,89.40,1018611,29,20344,-79
2021-04-19 13:51:03,11.80,10.25,13.80,89.40,1022185,29,20020,-79
2021-04-19 13:51:35,11.05,10.02,13.70,90.00,1021864,29,20054,-78
2021-04-19 13:52:07,11.70,10.63,13.80,89.70,1020195,29,20046,-78
2021-04-19 13:52:37,10.90,10.00,13.80,89.90,1021745,28,20011,-80
2021-04-19 13:53:09,11.63,9.82,13.70,89.30,1022259,28,20063,-79
2021-04-19 13:53:39,11.20,10.15,13.70,89.80,1021995,28,20015,-80
2021-04-19 13:54:13,10.48,9.50,13.80,89.70,1022600,29,20047,-79
2021-04-19 13:54:49,10.98,9.98,13.80,89.40,1020655,29,20106,-80
2021-04-19 13:55:22,11.50,10.30,13.70,89.30,1022075,29,20106,-82
2021-04-19 13:55:53,11.63,10.43,13.80,89.70,1021999,28,20034,-79
2021-04-19 13:56:24,11.02,9.98,13.90,90.20,1022374,29,20034,-79
2021-04-19 13:56:54,10.93,9.73,14.00,90.10,1022126,29,20902,-78
2021-04-19 13:57:25,10.27,9.27,13.90,89.30,1021904,29,20030,-79
2021-04-19 13:57:56,9.45,8.55,13.80,89.30,1018947,29,20744,-79
2021-04-19 13:58:27,11.55,9.40,13.80,90.10,1022689,29,20055,-79
2021-04-19 13:58:57,11.02,10.02,13.60,90.00,1021435,29,20138,-78
2021-04-19 13:59:28,13.00,9.80,13.70,90.00,1022508,28,20039,-78
2021-04-19 13:59:59,11.00,10.00,13.60,89.20,1024436,28,20069,-79
2021-04-19 14:00:30,10.13,9.13,13.50,89.00,1027048,28,20019,-77
2021-04-19 14:01:02,10.43,9.57,13.30,89.70,1022737,28,20026,-81
2021-04-19 14:01:33,11.10,10.00,13.20,89.90,1022357,29,20027,-80
2021-04-19 14:02:03,11.20,10.13,13.20,90.00,1020625,29,20019,-79
2021-04-19 14:02:34,10.68,9.60,13.10,90.10,1022304,28,20364,-79
2021-04-19 14:03:05,10.98,10.00,13.30,90.30,1022354,29,20458,-80
2021-04-19 14:03:36,10.43,9.52,13.30,90.40,1022355,28,20016,-80
2021-04-19 14:04:07,9.80,8.80,13.30,90.50,1022331,29,20096,-79
2021-04-19 14:04:38,10.35,9.32,13.40,90.60,1020130,29,20106,-80
2021-04-19 14:05:09,9.70,8.65,13.60,90.60,1022011,29,20020,-79
2021-04-19 14:05:40,10.13,9.27,13.70,90.30,1022120,29,20020,-80
2021-04-19 14:06:11,11.23,8.50,13.70,90.30,1022511,28,20110,-79
2021-04-19 14:06:42,9.75,8.82,13.90,90.30,1022702,28,20159,-79
2021-04-19 14:07:12,10.05,9.07,13.90,90.00,1023347,29,20012,-79
2021-04-19 14:07:44,9.88,8.82,13.90,89.40,1021808,29,20019,-79
2021-04-19 14:08:14,10.32,9.40,13.90,89.20,1022396,29,20015,-79
2021-04-19 14:08:45,9.27,8.27,13.90,89.10,1021357,29,20108,-80
2021-04-19 14:09:16,9.30,8.38,13.70,89.30,1023343,29,20027,-80
2021-04-19 14:09:50,9.45,8.68,13.70,89.30,1021783,29,20047,-79
2021-04-19 14:10:22,9.80,8.90,13.70,88.90,1021359,29,20577,-78
2021-04-19 14:10:52,9.65,8.75,13.60,89.20,1014150,29,20038,-79
2021-04-19 14:11:23,8.93,8.18,13.40,90.00,1013412,29,20181,-80
2021-04-19 14:11:55,8.80,8.00,13.40,89.30,1013436,29,20044,-80
2021-04-19 14:12:28,9.40,8.55,13.20,90.00,1010928,29,20053,-78
2021-04-19 14:13:00,9.43,8.63,13.20,89.60,1013013,29,20076,-79
2021-04-19 14:13:30,9.90,9.00,13.20,89.80,1016430,29,20388,-79
2021-04-19 14:14:02,8.85,8.05,13.10,90.00,1020745,29,20239,-79
2021-04-19 14:14:34,9.93,9.00,13.20,90.30,1023967,29,20043,-77
2021-04-19 14:15:10,9.20,8.40,13.30,90.40,1022785,29,20028,-78
2021-04-19 14:15:46,9.65,8.75,13.40,90.30,1018493,29,20024,-79
2021-04-19 14:16:17,10.48,8.93,13.40,90.10,1021574,29,20012,-79
2021-04-19 14:16:48,10.45,9.50,13.30,90.10,1022353,29,20482,-81
2021-04-19 14:17:19,9.82,8.98,13.40,90.10,1025257,29,20026,-79
2021-04-19 14:17:50,9.95,9.05,13.40,90.00,1022250,28,20020,-79
2021-04-19 14:18:20,9.38,8.45,13.40,90.00,1023728,29,20028,-79
2021-04-19 14:18:52,10.63,8.85,13.30,90.00,1023884,29,20125,-80
2021-04-19 14:19:24,10.90,9.35,13.40,89.80,1023552,29,20023,-81
2021-04-19 14:19:55,9.55,8.65,13.40,89.80,1022930,29,20272,-78
2021-04-19 14:20:32,9.07,8.18,13.40,90.10,1023472,29,20011,-79
2021-04-19 14:21:05,10.18,9.05,13.50,90.20,1023483,29,20083,-79
2021-04-19 14:21:36,10.50,9.45,13.60,89.70,1022269,29,20015,-79
2021-04-19 14:22:07,8.68,7.82,13.60,89.60,1020369,29,20052,-79
2021-04-19 14:22:38,8.95,8.18,13.70,90.30,1021848,29,20027,-79
2021-04-19 14:23:09,8.60,7.93,13.80,90.00,1021915,29,20026,-79
2021-04-19 14:23:40,8.85,8.05,13.80,89.80,1020079,29,20026,-78
2021-04-19 14:24:11,9.18,8.38,13.90,89.60,1022619,29,20031,-78
2021-04-19 14:24:42,11.10,8.70,14.00,89.20,1020250,29,20106,-79
2021-04-19 14:25:14,9.77,8.82,13.80,88.80,1022276,28,20117,-78
2021-04-19 14:25:45,12.30,9.30,13.70,89.30,1022233,28,20050,-79
2021-04-19 14:26:16,9.93,8.50,13.50,89.20,1022076,28,20024,-79
2021-04-19 14:26:47,9.75,8.95,13.50,89.20,1022394,29,20026,-79
2021-04-19 14:27:18,9.27,8.45,13.40,88.90,1022938,28,20110,-80
2021-04-19 14:27:49,9.57,8.32,13.40,89.10,1020559,29,20020,-79
2021-04-19 14:28:19,10.82,8.40,13.30,89.10,1022108,29,20454,-79
2021-04-19 14:28:53,10.20,9.30,13.20,89.20,1022283,29,20383,-78
2021-04-19 14:29:24,10.75,9.68,13.30,89.10,1022017,29,20082,-79
2021-04-19 14:29:55,9.55,8.75,13.40,89.20,1020504,29,20660,-80
2021-04-19 14:30:26,9.50,8.45,13.40,89.50,1022594,28,20379,-78
2021-04-19 14:30:57,7.82,7.22,13.50,89.90,1021006,29,20035,-79
2021-04-19 14:31:29,9.85,8.95,13.60,90.10,1022452,28,20062,-79
2021-04-19 14:32:01,8.15,7.45,13.70,89.60,1022355,28,20031,-79
2021-04-19 14:32:32,8.25,7.53,13.80,90.00,1020792,28,20024,-78
2021-04-19 14:33:03,7.10,6.53,13.90,89.90,1022087,29,20035,-79
2021-04-19 14:33:34,9.77,8.88,14.00,90.00,1021879,29,20849,-81
2021-04-19 14:34:09,9.77,8.88,14.10,89.40,1022264,29,20039,-80
2021-04-19 14:34:40,9.50,8.45,14.00,88.60,1014773,29,20071,-78
2021-04-19 14:35:11,9.55,8.65,13.90,88.50,1016753,29,20103,-79
2021-04-19 14:35:43,9.50,8.27,13.90,88.30,1018500,29,20023,-79
2021-04-19 14:36:14,8.77,8.07,13.70,89.00,1015428,29,20028,-79
2021-04-19 14:36:44,9.75,8.65,13.50,88.60,1018821,29,20032,-79
2021-04-19 14:37:16,9.32,8.30,13.30,89.10,1019011,29,20028,-78
2021-04-19 14:37:47,11.88,8.63,13.20,89.80,1015550,29,20038,-79
2021-04-19 14:38:21,9.55,8.60,13.10,90.00,1015437,29,20091,-78
2021-04-19 14:38:54,9.40,8.15,12.90,90.20,1015977,29,20111,-80
2021-04-19 14:39:29,9.55,8.63,13.00,90.30,1016069,29,20470,-77
2021-04-19 14:39:59,9.50,8.55,12.80,90.10,1022954,28,20027,-79
2021-04-19 14:40:31,9.43,8.63,12.90,90.20,1023552,29,20054,-79
2021-04-19 14:41:02,9.85,8.40,12.80,90.20,1023019,29,20379,-79
2021-04-19 14:41:32,8.75,7.95,12.70,90.20,1022452,29,20027,-79
2021-04-19 14:42:08,9.55,8.50,12.70,90.30,1022340,29,20126,-78
2021-04-19 14:42:39,9.85,8.63,12.60,90.10,1020842,29,20036,-78
2021-04-19 14:43:10,9.43,8.63,12.50,90.20,1021545,29,20477,-78
2021-04-19 14:43:40,9.00,8.20,12.60,90.10,1023091,29,20034,-81
2021-04-19 14:44:11,8.60,7.78,12.60,90.40,1022915,29,20453,-78
2021-04-19 14:44:42,9.32,8.43,12.60,90.40,1022536,29,20379,-78
2021-04-19 14:45:14,8.43,7.65,12.80,90.40,1023224,29,20054,-78
2021-04-19 14:45:45,9.30,8.40,12.80,90.20,1022931,29,20015,-79
2021-04-19 14:46:16,8.50,7.47,12.80,90.10,1023142,29,20023,-79
2021-04-19 14:46:47,8.35,7.50,13.00,90.50,1023346,29,20030,-78
2021-04-19 14:47:18,8.80,7.95,13.20,90.10,1023017,29,20031,-78
2021-04-19 14:47:49,9.50,8.20,13.30,90.00,1019323,28,20032,-81
2021-04-19 14:48:20,9.07,8.30,13.40,89.70,1026652,28,20050,-77
2021-04-19 14:48:50,9.40,8.60,13.30,89.10,1026665,28,20018,-79
2021-04-19 14:49:22,9.00,8.30,13.20,89.10,1027030,28,20074,-79
2021-04-19 14:49:54,8.23,7.53,13.30,88.90,1026930,28,20030,-81
2021-04-19 14:50:26,10.02,8.13,13.50,89.30,1026847,28,20264,-79
2021-04-19 14:50:57,9.55,7.90,13.40,89.10,1026604,28,20502,-79
2021-04-19 14:51:27,8.57,7.72,13.50,89.20,1027404,28,20030,-78
2021-04-19 14:52:01,8.88,8.07,13.70,89.40,1027611,28,20263,-78
2021-04-19 14:52:35,8.93,8.02,13.50,88.80,1026424,28,20033,-79
2021-04-19 14:53:06,11.25,8.40,13.40,89.10,1028344,28,20252,-80
2021-04-19 14:53:37,9.98,9.07,13.30,89.70,1028436,28,20157,-79
2021-04-19 14:54:08,8.25,7.53,13.20,89.40,1026797,28,20036,-80
2021-04-19 14:54:39,8.50,7.72,13.30,90.10,1027008,28,20058,-80
2021-04-19 14:55:10,7.65,7.05,13.50,90.20,1027203,28,20031,-79
2021-04-19 14:55:41,8.65,7.75,13.60,90.00,1028299,28,20176,-80
2021-04-19 14:56:12,8.27,7.65,13.60,90.00,1028609,28,20154,-80
2021-04-19 14:56:51,8.55,7.78,13.70,89.90,1029022,28,20027,-79
2021-04-19 14:57:23,8.35,7.63,13.70,89.60,1028280,28,20023,-79
2021-04-19 14:57:54,8.65,7.95,13.60,89.60,1028752,28,20127,-79
2021-04-19 14:58:25,9.20,8.40,13.40,89.10,1029487,28,20559,-79
2021-04-19 14:58:56,9.48,8.65,13.40,89.10,1029013,28,20802,-79
2021-04-19 14:59:26,9.05,8.25,13.30,89.50,1029688,28,20027,-78
2021-04-19 14:59:57,8.02,7.32,13.20,89.40,1027982,28,20031,-79
2021-04-19 15:00:28,10.18,8.50,13.10,90.00,1028219,28,20050,-79
2021-04-19 15:00:58,9.20,8.25,13.10,89.80,1026429,28,20118,-79
2021-04-19 15:01:45,8.13,7.32,13.10,89.90,1025129,29,20063,-78
2021-04-19 15:02:16,8.80,7.90,13.10,89.80,1024193,29,20398,-79
2021-04-19 15:02:49,9.23,8.43,13.10,89.80,1023597,29,20588,-80
2021-04-19 15:03:21,9.52,8.63,13.00,89.90,1025062,29,20078,-80
2021-04-19 15:03:52,8.60,7.78,13.00,90.10,1025097,29,20019,-79
2021-04-19 15:04:23,8.65,7.85,13.00,90.20,1024219,29,20498,-78
2021-04-19 15:04:55,9.50,8.63,13.00,90.10,1024408,29,20344,-79
2021-04-19 15:05:28,9.00,8.20,13.10,90.10,1023204,28,20054,-79
2021-04-19 15:05:59,10.65,8.80,13.30,90.30,1023135,28,20015,-78
2021-04-19 15:06:30,9.98,9.00,13.40,90.00,1023049,29,20011,-79
2021-04-19 15:07:01,9.95,9.02,13.40,89.60,1022712,29,20343,-78
2021-04-19 15:07:31,9.38,8.57,13.40,89.70,1022692,29,20018,-79
2021-04-19 15:08:02,9.48,8.57,13.50,89.90,1022937,29,20015,-80
2021-04-19 15:08:33,8.93,8.13,13.50,90.00,1022937,29,20046,-79
2021-04-19 15:09:08,9.00,7.88,13.50,90.00,1022482,29,20027,-81
2021-04-19 15:09:40,8.95,8.23,13.50,90.00,1018729,29,20071,-81
2021-04-19 15:10:27,9.20,8.40,13.70,90.00,1014983,29,20017,-81
2021-04-19 15:11:01,10.63,9.73,13.70,90.10,1017630,29,20036,-80
2021-04-19 15:11:32,9.40,8.50,13.60,90.10,1021653,29,20007,-80
2021-04-19 15:12:06,9.50,8.60,13.60,90.20,1023281,29,20027,-79
2021-04-19 15:12:37,9.75,8.85,13.50,90.30,1022797,28,20470,-80
2021-04-19 15:13:09,9.32,8.43,13.50,90.30,1023717,29,20091,-78
2021-04-19 15:13:40,9.75,8.38,13.30,90.40,1023227,29,20027,-79
2021-04-19 15:14:11,9.65,8.75,13.20,90.40,1022780,29,20020,-79
2021-04-19 15:14:41,10.00,9.13,13.10,90.60,1022839,28,20012,-79
2021-04-19 15:15:12,9.15,8.35,13.20,90.70,1027014,28,20019,-78
2021-04-19 15:15:43,9.93,9.13,13.10,90.80,1027121,28,20018,-78
2021-04-19 15:16:15,9.38,8.55,13.20,90.90,1027338,28,20025,-80
2021-04-19 15:16:45,9.45,8.55,13.20,90.70,1026876,28,20113,-80
2021-04-19 15:17:17,9.13,8.32,13.00,90.80,1026837,28,20031,-80
2021-04-19 15:17:48,9.90,9.00,13.10,91.00,1027174,28,20097,-81
2021-04-19 15:18:19,9.60,8.82,13.10,90.80,1025775,28,20476,-78
2021-04-19 15:18:50,11.05,10.00,13.10,90.80,1027111,28,20409,-80
2021-04-19 15:19:22,9.60,8.80,13.20,90.80,1027048,28,20030,-79
2021-04-19 15:19:53,9.05,8.35,13.30,90.70,1026879,28,20078,-79
2021-04-19 15:20:23,9.07,8.38,13.20,90.70,1026823,28,20054,-78
2021-04-19 15:20:54,9.40,8.48,13.30,90.70,1026792,28,20433,-79
2021-04-19 15:21:26,9.13,8.38,13.20,90.70,1022434,29,20069,-79
2021-04-19 15:21:58,10.27,9.23,13.10,90.90,1023210,29,20055,-78
2021-04-19 15:22:29,9.80,8.90,13.10,90.80,1024056,29,20027,-79
2021-04-19 15:23:00,9.25,8.40,13.30,90.70,1018592,29,20036,-78
2021-04-19 15:23:45,9.73,8.93,13.20,90.40,1023624,29,20027,-78
2021-04-19 15:24:16,9.95,9.05,13.40,90.40,1022239,29,20497,-81
2021-04-19 15:24:50,9.27,8.50,13.40,90.30,1025380,28,20026,-80
2021-04-19 15:25:21,9.52,8.55,13.30,89.80,1023578,29,20122,-79
2021-04-19 15:25:58,9.20,8.50,13.30,89.70,1023678,29,20030,-80
2021-04-19 15:26:33,9.60,8.60,13.20,89.60,1023621,29,20054,-80
2021-04-19 15:27:04,9.52,8.70,13.10,89.70,1021077,29,20115,-82
2021-04-19 15:27:35,9.48,8.68,13.00,90.00,1023233,29,20494,-80
2021-04-19 15:28:06,10.15,9.25,12.80,90.10,1022474,29,20031,-79
2021-04-19 15:28:37,10.32,9.45,12.80,90.10,1022484,28,20097,-79
2021-04-19 15:29:14,10.18,9.18,12.70,90.00,1023051,29,20023,-82
2021-04-19 15:29:48,9.98,9.07,12.50,90.00,1022621,29,20498,-79
2021-04-19 15:30:22,9.50,8.70,12.50,90.30,1018417,29,20024,-79
2021-04-19 15:30:55,9.65,8.85,12.60,90.40,1020585,29,20036,-80
2021-04-19 15:31:28,10.23,8.85,12.50,90.10,1022926,29,20027,-79
2021-04-19 15:32:03,9.52,8.60,12.40,90.00,1019659,29,20534,-78
2021-04-19 15:32:34,9.68,8.75,12.40,90.40,1021005,29,20108,-79
2021-04-19 15:33:06,9.02,8.13,12.30,90.30,1022212,29,20594,-78
2021-04-19 15:33:38,9.95,8.82,12.30,89.90,1023084,28,20028,-79
2021-04-19 15:34:10,9.48,8.57,12.20,89.40,1027185,28,20046,-78
2021-04-19 15:34:41,8.73,8.07,12.20,89.60,1026393,28,20474,-77
2021-04-19 15:35:17,8.85,8.05,12.20,89.80,1027927,28,20074,-79
2021-04-19 15:35:48,8.80,7.90,12.10,90.10,1021894,29,20024,-77
2021-04-19 15:36:19,7.78,7.18,12.20,90.10,1018661,29,20118,-78
2021-04-19 15:36:50,8.93,8.13,12.20,90.40,1016750,29,20084,-80
2021-04-19 15:37:21,8.63,7.93,12.30,90.40,1014955,29,20131,-79
2021-04-19 15:37:52,9.80,9.00,12.30,90.30,1015430,29,20181,-80
2021-04-19 15:38:23,9.05,8.05,12.30,90.10,1019770,29,20079,-78
2021-04-19 15:38:54,8.30,7.60,12.30,90.50,1015691,29,20037,-79
2021-04-19 15:39:25,9.50,8.60,12.30,90.90,1015678,29,20323,-79
2021-04-19 15:39:55,9.27,8.38,12.30,90.40,1018051,29,20024,-79
2021-04-19 15:40:26,9.95,9.05,12.30,90.30,1019054,29,20115,-77
2021-04-19 15:40:57,8.93,8.13,12.20,90.20,1023157,28,20062,-79
2021-04-19 15:41:28,9.10,8.27,12.30,90.40,1027811,28,20077,-71
2021-04-19 15:42:00,9.85,8.95,12.20,90.50,1026407,28,20117,-80
2021-04-19 15:42:31,9.00,8.25,12.30,90.70,1026292,28,20097,-80
2021-04-19 15:43:05,10.07,9.18,12.40,90.60,1020456,29,20027,-79
2021-04-19 15:43:39,9.23,8.43,12.30,90.50,1018551,29,20059,-80
2021-04-19 15:44:10,9.52,8.60,12.30,90.70,1018376,29,20078,-79
2021-04-19 15:44:42,10.27,9.38,12.40,90.80,1019776,29,20589,-80
2021-04-19 15:45:14,9.88,8.98,12.30,90.90,1023750,28,20029,-79
2021-04-19 15:45:45,9.45,8.65,12.20,91.10,1027326,28,20023,-78
2021-04-19 15:46:16,9.27,8.48,12.20,91.10,1027173,28,20125,-80
2021-04-19 15:46:46,10.02,9.00,12.20,91.20,1027178,28,20434,-80
2021-04-19 15:47:17,9.23,8.32,12.30,91.20,1027032,28,20022,-82
2021-04-19 15:47:48,9.70,8.70,12.30,91.00,1018588,29,20667,-81
2021-04-19 15:48:19,9.93,8.93,12.30,91.00,1019255,29,20096,-80
2021-04-19 15:48:55,9.38,8.57,12.30,90.90,1019713,29,20031,-81
2021-04-19 15:49:32,9.07,8.30,12.20,90.80,1020069,29,20027,-80
2021-04-19 15:50:05,9.30,8.50,12.10,90.80,1022895,28,20220,-78
2021-04-19 15:50:36,10.00,9.15,12.10,90.90,1026483,28,20053,-78
2021-04-19 15:51:10,9.65,8.77,12.10,91.00,1027993,28,20025,-81
2021-04-19 15:51:41,10.18,9.38,12.00,91.00,1023203,29,20024,-78
2021-04-19 15:52:12,12.93,9.63,12.00,91.00,1023420,29,20105,-79
2021-04-19 15:52:43,10.65,9.52,12.00,91.20,1016610,29,20068,-79
2021-04-19 15:53:14,10.23,9.30,11.90,91.00,1018269,29,20107,-80
2021-04-19 15:53:45,10.00,9.20,11.90,91.10,1021002,29,20505,-79
2021-04-19 15:54:15,10.18,9.20,11.90,91.00,1023077,28,20027,-80
2021-04-19 15:54:46,9.35,8.45,12.00,91.20,1027486,28,20037,-77
2021-04-19 15:55:18,9.40,8.60,12.00,91.10,1027468,28,20043,-77
2021-04-19 15:55:49,10.15,9.32,12.00,91.00,1027051,28,20033,-75
2021-04-19 15:56:20,10.80,9.32,12.00,91.00,1026738,28,20038,-78
2021-04-19 15:56:51,10.68,9.77,12.00,91.10,1026850,28,20037,-79
2021-04-19 15:57:22,10.15,9.27,12.00,91.10,1027142,28,20035,-79
2021-04-19 15:57:53,10.07,9.18,12.00,91.10,1027085,28,20058,-79
2021-04-19 15:58:23,10.02,9.23,12.00,91.10,1027622,28,20035,-79
2021-04-19 15:58:54,9.82,8.70,12.00,91.10,1027153,28,20027,-78
2021-04-19 15:59:25,10.15,9.25,12.00,91.10,1026811,28,20632,-80
2021-04-19 15:59:56,9.98,9.07,12.10,90.90,1022013,29,20404,-79
2021-04-19 16:00:30,10.10,9.30,12.10,90.80,1022483,29,20019,-79
2021-04-19 16:01:01,10.65,9.75,12.10,90.80,1018999,29,20415,-76
2021-04-19 16:01:32,10.73,9.80,12.10,90.80,1019549,29,20036,-77
2021-04-19 16:02:02,11.13,10.02,12.10,90.70,1022044,29,20031,-76
2021-04-19 16:02:34,10.32,9.43,12.10,90.70,1022557,28,20401,-78
2021-04-19 16:03:14,10.20,9.30,12.10,90.80,1024772,28,20039,-81
2021-04-19 16:03:45,10.57,9.57,12.10,91.10,1025224,28,20027,-80
2021-04-19 16:04:16,10.13,8.95,12.10,90.70,1021763,29,20483,-78
2021-04-19 16:04:47,10.38,9.48,12.00,90.90,1021935,29,20267,-79
2021-04-19 16:05:18,10.70,9.80,12.00,90.70,1022148,29,20035,-79
2021-04-19 16:05:49,10.40,9.40,12.00,90.70,1022491,28,20179,-80
2021-04-19 16:06:20,10.60,9.70,12.00,91.00,1024264,28,20090,-78
2021-04-19 16:06:51,9.80,9.00,11.90,90.80,1025957,28,20022,-80
2021-04-19 16:07:22,10.50,9.50,11.90,90.80,1021588,29,20011,-78
2021-04-19 16:07:53,11.05,10.07,11.90,90.90,1018354,29,20143,-79
2021-04-19 16:08:24,10.32,9.48,11.90,90.90,1018208,29,20506,-80
2021-04-19 16:08:55,10.85,9.77,11.80,90.80,1014709,29,20118,-78
2021-04-19 16:09:26,10.90,9.93,11.80,90.90,1018790,29,20023,-79
2021-04-19 16:09:57,12.35,11.25,11.80,90.90,1022069,29,20035,-79
2021-04-19 16:10:31,11.38,10.27,11.70,90.90,1022907,28,20016,-78
2021-04-19 16:11:02,11.35,10.27,11.70,91.00,1018440,29,20039,-78
2021-04-19 16:11:34,10.68,9.75,11.80,91.00,1019084,29,20023,-79
2021-04-19 16:12:06,11.15,9.98,11.80,91.10,1018857,29,20020,-77
2021-04-19 16:12:40,10.50,9.60,11.80,91.00,1022301,28,20007,-79
2021-04-19 16:13:12,10.45,9.45,11.80,91.10,1020870,29,20043,-79
2021-04-19 16:13:50,9.20,8.40,11.90,91.10,1016539,29,20027,-80
2021-04-19 16:14:21,9.95,9.15,11.90,91.20,1013467,29,20031,-80
2021-04-19 16:14:52,9.82,9.02,11.90,90.80,1015067,29,20028,-79
2021-04-19 16:15:23,10.25,9.35,11.90,90.80,1020004,29,20399,-79
2021-04-19 16:15:54,9.73,8.82,11.90,90.70,1021667,29,20033,-79
2021-04-19 16:16:25,10.50,9.60,11.80,90.80,1021992,29,20016,-78
2021-04-19 16:16:56,9.60,8.77,11.90,90.70,1018059,29,20030,-79
2021-04-19 16:17:26,10.60,9.50,11.90,91.00,1018483,29,20020,-80
2021-04-19 16:18:00,10.30,9.43,11.90,90.80,1018332,29,20024,-79
2021-04-19 16:18:31,9.75,8.82,12.00,90.90,1022549,29,20430,-80
2021-04-19 16:19:07,9.57,8.77,11.90,90.60,1023937,29,20083,-79
2021-04-19 16:19:38,10.70,9.43,11.90,90.60,1022993,28,20102,-80
2021-04-19 16:20:09,9.90,9.02,11.80,90.60,1023090,29,20023,-81
2021-04-19 16:20:40,9.55,8.75,11.80,90.90,1022889,29,20435,-79
2021-04-19 16:21:10,10.38,9.48,11.90,90.80,1022737,29,20151,-79
2021-04-19 16:21:44,10.15,9.25,11.80,90.60,1022356,29,20023,-80
2021-04-19 16:22:15,10.93,9.93,11.90,90.80,1023323,28,20479,-80
2021-04-19 16:22:46,9.65,8.85,11.90,90.70,1021483,28,20096,-78
2021-04-19 16:23:17,9.82,8.95,11.90,90.80,1021368,28,20485,-79
2021-04-19 16:23:48,10.50,9.55,11.90,90.90,1022305,29,20012,-80
2021-04-19 16:24:19,9.90,9.10,11.90,90.80,1022323,29,20023,-79
2021-04-19 16:24:59,10.00,9.10,11.90,90.70,1020651,28,20035,-81
2021-04-19 16:25:29,9.00,8.20,11.90,90.80,1020243,29,20066,-80
2021-04-19 16:26:02,9.13,8.32,11.90,90.50,1021854,29,20557,-79
2021-04-19 16:26:35,9.25,8.45,11.90,90.30,1022263,29,20162,-80
2021-04-19 16:27:06,9.10,8.30,11.90,90.30,1020292,29,20036,-81
2021-04-19 16:27:38,7.90,7.10,12.00,90.60,1022632,29,20023,-78
2021-04-19 16:28:12,9.75,8.85,12.00,90.70,1022855,29,20019,-80
2021-04-19 16:28:43,9.65,8.65,12.00,90.10,1022091,29,20018,-79
2021-04-19 16:29:14,9.48,8.57,11.90,90.00,1021372,29,20030,-79
2021-04-19 16:29:45,9.68,8.88,11.90,90.00,1018697,29,20012,-78
2021-04-19 16:30:19,9.50,8.70,12.00,90.20,1023186,28,20022,-79
2021-04-19 16:30:50,9.48,8.68,12.10,90.50,1025049,28,20417,-81
2021-04-19 16:31:21,9.75,8.93,12.10,90.70,1020807,29,20149,-80
2021-04-19 16:31:51,9.18,8.48,12.20,90.40,1022022,29,20011,-77
2021-04-19 16:32:23,9.10,8.32,12.10,90.30,1023343,29,20026,-79
2021-04-19 16:32:55,8.77,7.97,12.00,90.60,1021793,28,20015,-79
2021-04-19 16:33:25,10.40,9.45,12.00,90.60,1018816,29,20522,-80
2021-04-19 16:33:56,9.63,8.70,12.00,90.30,1022495,29,20093,-79
2021-04-19 16:34:27,9.38,8.57,11.80,90.30,1022720,29,20264,-79
2021-04-19 16:34:58,9.18,8.35,11.90,90.60,1022994,29,20249,-79
2021-04-19 16:35:29,9.75,8.93,12.00,90.50,1023149,29,20027,-81
2021-04-19 16:36:00,10.05,9.10,12.00,90.40,1022049,29,20011,-80
2021-04-19 16:36:31,9.55,8.65,12.00,90.40,1022502,29,20482,-79
2021-04-19 16:37:02,10.23,9.32,12.00,90.40,1022337,29,20492,-80
2021-04-19 16:37:32,10.23,9.32,12.00,90.40,1022700,29,20019,-79
2021-04-19 16:38:03,10.15,9.20,11.90,90.60,1022506,29,20058,-79
2021-04-19 16:38:34,10.15,9.25,11.70,90.60,1023077,29,20019,-79
2021-04-19 16:39:07,9.80,8.90,11.70,90.70,1022445,29,20020,-80
2021-04-19 16:39:38,10.45,9.35,11.70,90.70,1022247,29,20022,-79
2021-04-19 16:40:10,10.90,9.80,11.70,90.90,1021973,29,20082,-78
2021-04-19 16:40:41,10.57,9.57,11.70,90.90,1021648,29,20017,-79
2021-04-19 16:41:12,10.75,9.70,11.70,90.90,1022547,29,20019,-79
2021-04-19 16:41:47,10.88,9.98,11.70,91.00,1022398,29,20442,-80
2021-04-19 16:42:22,10.73,9.70,11.70,91.10,1027243,28,20021,-79
2021-04-19 16:42:54,10.93,9.93,11.70,91.10,1018949,29,20015,-80
2021-04-19 16:43:25,10.35,9.25,11.60,91.10,1016804,29,20023,-78
2021-04-19 16:43:56,10.80,9.90,11.60,91.20,1018128,29,20471,-77
2021-04-19 16:44:28,10.95,10.05,11.60,91.20,1019249,29,20035,-78
2021-04-19 16:44:58,10.05,9.10,11.60,91.40,1014785,29,20016,-79
2021-04-19 16:45:30,10.40,9.40,11.60,91.40,1014580,29,20016,-79
2021-04-19 16:46:00,11.35,10.23,11.50,91.50,1014319,29,20030,-73
2021-04-19 16:46:31,12.02,10.80,11.50,91.50,1018199,29,20004,-78
2021-04-19 16:47:02,11.52,10.52,11.50,91.50,1021066,28,20168,-79
2021-04-19 16:47:33,11.20,10.02,11.50,91.50,1022701,28,20015,-78
2021-04-19 16:48:06,11.52,10.43,11.50,91.60,1022461,28,20778,-78
2021-04-19 16:48:37,11.35,10.35,11.40,91.70,1022400,28,20538,-78
2021-04-19 16:49:08,11.90,10.75,11.30,91.80,1022698,29,20023,-80
2021-04-19 16:49:39,11.07,10.10,11.30,92.10,1021012,29,20012,-78
2021-04-19 16:50:10,11.57,10.43,11.40,92.00,1022686,29,20042,-79
2021-04-19 16:50:41,10.82,9.82,11.30,91.90,1022323,29,20026,-78
2021-04-19 16:51:12,10.50,9.55,11.30,91.90,1022894,29,20018,-79
2021-04-19 16:51:43,10.38,9.48,11.30,91.90,1021912,28,20029,-77
2021-04-19 16:52:14,11.20,10.23,11.20,91.90,1023780,29,20367,-78
2021-04-19 16:52:45,10.07,9.10,11.20,92.00,1020100,29,20497,-78
2021-04-19 16:53:16,10.10,9.18,11.20,91.90,1021065,29,20035,-78
2021-04-19 16:53:47,10.65,9.75,11.20,91.90,1023595,29,20016,-78
2021-04-19 16:54:18,10.48,9.57,11.10,91.80,1022993,29,20178,-77
2021-04-19 16:54:49,11.77,10.57,11.10,91.80,1021177,29,20046,-79
2021-04-19 16:55:19,11.63,10.63,11.10,91.90,1019337,29,20024,-79
2021-04-19 16:55:50,11.70,10.70,11.10,91.90,1019106,29,20026,-78
2021-04-19 16:56:21,10.95,10.05,11.10,91.90,1018926,29,20018,-78
2021-04-19 16:56:51,9.93,9.15,11.20,91.90,1020277,29,20008,-79
2021-04-19 16:57:22,11.68,10.57,11.10,91.90,1022879,28,20031,-78
2021-04-19 16:57:53,10.88,9.88,11.10,91.90,1022751,29,20019,-78
2021-04-19 16:58:23,9.98,9.18,11.10,91.80,1022859,28,20015,-78
2021-04-19 16:58:54,10.68,9.68,11.10,91.90,1022711,29,20102,-78
2021-04-19 16:59:25,10.57,9.55,11.10,91.90,1022785,29,20164,-79
2021-04-19 16:59:55,10.80,9.90,11.10,91.90,1019112,29,20031,-78
2021-04-19 17:00:27,10.32,9.43,11.20,91.90,1019878,29,20018,-78
2021-04-19 17:00:58,10.00,9.20,11.10,91.90,1019108,29,20069,-77
2021-04-19 17:01:29,10.02,9.13,11.10,91.90,1019463,29,20018,-79
2021-04-19 17:02:00,9.50,8.70,11.20,91.90,1019735,29,20020,-78
2021-04-19 17:02:31,9.98,9.02,11.20,91.90,1020196,29,20443,-78
2021-04-19 17:03:01,10.70,9.80,11.10,91.90,1023994,29,20043,-78
2021-04-19 17:03:32,10.07,9.27,11.20,91.90,1024731,29,20026,-78
2021-04-19 17:04:03,11.55,9.95,11.20,91.90,1024970,29,20386,-78
2021-04-19 17:04:34,11.20,10.10,11.20,91.90,1032117,28,20270,-80
2021-04-19 17:05:05,9.88,9.07,11.20,91.90,1023280,29,20015,-77
2021-04-19 17:05:36,10.23,9.32,11.10,91.90,1024945,29,20039,-80
2021-04-19 17:06:07,10.88,9.80,11.10,92.00,1023321,29,20039,-80
2021-04-19 17:06:38,10.15,9.13,11.20,92.00,1023547,29,20119,-80
2021-04-19 17:07:08,9.98,9.18,11.20,92.00,1023656,29,20016,-78
2021-04-19 17:07:39,10.30,9.40,11.20,92.10,1024242,29,20043,-79
2021-04-19 17:08:10,10.32,9.43,11.20,92.10,1024099,29,20238,-77
2021-04-19 17:08:41,9.98,9.13,11.20,92.00,1025400,29,20020,-78
2021-04-19 17:09:14,10.30,9.40,11.20,92.00,1025148,29,20019,-79
2021-04-19 17:09:45,10.25,9.35,11.20,92.00,1023846,29,20028,-78
2021-04-19 17:10:16,10.45,9.52,11.20,92.20,1024258,29,20372,-77
2021-04-19 17:10:47,10.10,9.13,11.10,92.20,1025611,29,20020,-77
2021-04-19 17:11:18,10.10,9.25,11.20,92.20,1025402,29,20098,-77
2021-04-19 17:11:50,10.48,9.57,11.10,92.20,1025655,28,20011,-78
2021-04-19 17:12:21,10.02,9.18,11.10,92.20,1025860,28,20046,-78
2021-04-19 17:12:54,9.35,8.45,11.10,92.10,1029333,28,20035,-78
2021-04-19 17:13:25,9.75,8.75,11.10,92.30,1025934,29,20151,-78
2021-04-19 17:13:56,9.65,8.85,11.10,92.20,1025917,29,20046,-79
2021-04-19 17:14:26,9.13,8.43,11.10,92.20,1020982,29,20018,-77
2021-04-19 17:14:57,11.25,10.13,11.10,92.20,1022333,29,20066,-77
2021-04-19 17:15:28,12.82,11.63,11.20,92.20,1025142,29,20106,-79
2021-04-19 17:15:59,9.82,8.93,11.20,92.20,1025903,28,20220,-74
2021-04-19 17:16:30,10.15,9.15,11.20,92.40,1028788,28,20038,-77
2021-04-19 17:17:01,9.75,8.88,11.20,92.30,1029735,28,20047,-76
2021-04-19 17:17:32,9.55,8.75,11.20,92.30,1028226,28,20026,-74
2021-04-19 17:18:03,9.20,8.50,11.20,92.30,1028680,28,20057,-74
2021-04-19 17:18:34,10.57,9.48,11.20,92.10,1026586,28,20465,-74
2021-04-19 17:19:05,9.15,8.45,11.10,92.00,1025261,28,20035,-71
2021-04-19 17:19:36,9.75,8.95,11.10,92.10,1024769,28,20604,-71
2021-04-19 17:20:10,9.48,8.68,11.20,92.10,1025939,28,20038,-70
2021-04-19 17:20:42,8.85,8.10,11.20,92.00,1023118,28,20026,-70
2021-04-19 17:21:12,9.07,8.27,11.20,92.00,1025026,28,21180,-70
2021-04-19 17:21:43,9.57,8.80,11.20,92.00,1022178,28,20021,-70
2021-04-19 17:22:14,9.00,8.20,11.10,92.00,1024664,28,20383,-70
2021-04-19 17:22:45,8.57,7.88,11.10,92.10,1019037,28,20495,-70
2021-04-19 17:23:16,8.93,8.20,11.10,92.10,1018710,29,20027,-70
2021-04-19 17:23:46,9.40,8.45,11.10,92.10,1019838,29,20027,-70
2021-04-19 17:24:17,9.07,8.18,11.00,92.20,1021043,29,20007,-71
2021-04-19 17:24:48,8.75,7.95,10.90,92.20,1019925,28,20039,-71
2021-04-19 17:25:19,9.80,9.00,11.00,92.30,1025289,28,20019,-70
2021-04-19 17:25:50,8.82,8.13,11.00,92.40,1021430,28,20538,-70
2021-04-19 17:26:21,9.18,8.38,11.00,92.40,1025168,28,20070,-70
2021-04-19 17:26:52,9.30,8.50,11.00,92.40,1025509,28,20299,-70
2021-04-19 17:27:22,9.77,8.98,11.00,92.40,1025976,28,20465,-71
2021-04-19 17:27:53,9.25,8.35,11.00,92.40,1017966,29,20474,-70
2021-04-19 17:28:24,9.82,8.98,10.90,92.40,1016161,29,20433,-70
2021-04-19 17:28:55,9.15,8.35,10.90,92.50,1015798,29,20734,-70
2021-04-19 17:29:25,9.23,8.43,10.90,92.50,1017590,29,20521,-71
2021-04-19 17:29:56,9.73,8.93,10.90,92.50,1017723,29,20043,-69
2021-04-19 17:30:29,9.48,8.60,10.90,92.50,1022309,28,20022,-71
2021-04-19 17:31:00,10.60,9.60,10.90,92.60,1021855,29,20131,-71
2021-04-19 17:31:31,8.30,7.65,10.90,92.60,1017401,29,20030,-70
2021-04-19 17:32:03,9.63,8.77,10.90,92.80,1013500,29,20080,-70
2021-04-19 17:32:34,10.27,9.18,10.90,92.70,1014342,29,20387,-71
2021-04-19 17:33:05,9.30,8.45,10.80,92.70,1018181,29,20023,-72
2021-04-19 17:33:36,9.38,8.60,10.80,92.80,1021206,28,20764,-71
2021-04-19 17:34:07,9.55,8.68,10.80,92.90,1026352,28,20095,-72
2021-04-19 17:34:38,9.50,8.70,10.70,92.90,1024159,28,20117,-72
2021-04-19 17:35:10,9.23,8.52,10.70,92.90,1025943,28,20069,-71
2021-04-19 17:35:41,9.15,8.35,10.80,92.90,1025680,28,20439,-71
2021-04-19 17:36:12,9.90,9.10,10.80,93.00,1025941,28,20037,-71
2021-04-19 17:36:43,9.60,8.80,10.80,92.90,1025949,28,20030,-71
2021-04-19 17:37:14,10.00,9.00,10.80,93.10,1026532,28,20030,-71
2021-04-19 17:37:45,9.55,8.85,10.80,93.30,1025985,28,20462,-72
2021-04-19 17:38:15,9.63,8.82,10.80,93.50,1025933,28,20027,-70
2021-04-19 17:38:46,9.80,9.00,10.70,93.70,1025967,28,20433,-71
2021-04-19 17:39:20,9.98,9.18,10.70,93.70,1025714,28,20059,-71
2021-04-19 17:39:51,10.45,9.55,10.60,93.90,1025739,28,20203,-71
2021-04-19 17:40:22,10.48,9.60,10.50,94.00,1026329,28,20033,-71
2021-04-19 17:40:53,9.85,9.05,10.60,94.10,1025947,28,20014,-71
2021-04-19 17:41:26,10.18,9.18,10.50,94.10,1025526,28,20370,-71
2021-04-19 17:41:57,9.77,8.98,10.60,94.20,1025416,28,20078,-71
2021-04-19 17:42:28,9.88,9.07,10.60,94.30,1025648,28,20098,-71
2021-04-19 17:42:59,10.38,9.50,10.60,94.30,1021450,29,20713,-70
2021-04-19 17:43:30,9.40,8.70,10.60,94.30,1021748,29,20102,-70
2021-04-19 17:44:00,10.10,9.10,10.60,94.40,1019707,29,20501,-71
2021-04-19 17:44:31,9.57,8.77,10.60,94.50,1021868,28,20016,-71
2021-04-19 17:45:03,10.48,9.48,10.60,94.50,1024372,28,20011,-70
2021-04-19 17:45:35,9.85,9.05,10.70,94.50,1025334,28,20011,-71
2021-04-19 17:46:05,9.57,8.73,10.60,94.50,1021290,29,20018,-70
2021-04-19 17:46:36,9.55,8.65,10.50,94.50,1021914,29,20035,-71
2021-04-19 17:47:07,7.88,7.28,10.50,94.70,1021536,29,20011,-71
2021-04-19 17:47:38,7.20,6.70,10.40,94.90,1021903,28,20018,-70
2021-04-19 17:48:09,6.35,5.90,10.40,95.10,1025482,28,20076,-71
2021-04-19 17:48:42,7.70,6.90,10.30,95.10,1025534,28,20214,-70
2021-04-19 17:49:13,6.50,6.00,10.30,95.20,1021595,29,20246,-71
2021-04-19 17:49:44,6.88,6.25,10.30,95.30,1021774,29,20066,-72
2021-04-19 17:50:16,6.45,5.80,10.30,95.30,1021878,29,20022,-71
2021-04-19 17:50:47,6.55,5.50,10.20,95.20,1022053,28,20106,-70
2021-04-19 17:51:18,6.20,5.70,10.20,95.30,1025775,28,20054,-70
2021-04-19 17:51:51,5.68,5.28,10.20,95.30,1025886,28,20022,-71
2021-04-19 17:52:23,6.60,6.00,10.20,95.30,1025360,28,20276,-71
2021-04-19 17:52:53,5.07,4.78,10.10,95.30,1022954,28,20113,-72
2021-04-19 17:53:24,5.82,5.40,10.10,95.40,1026013,28,20074,-70
2021-04-19 17:53:55,6.32,5.82,10.10,95.40,1024031,28,20524,-70
2021-04-19 17:54:26,5.40,5.03,10.10,95.50,1025992,28,20011,-70
2021-04-19 17:54:57,5.10,4.78,10.10,95.50,1023925,28,20029,-71
2021-04-19 17:55:28,5.55,5.15,10.10,95.60,1026037,28,20126,-71
2021-04-19 17:55:59,5.88,5.22,10.10,95.70,1025847,28,20517,-72
2021-04-19 17:56:29,5.72,5.32,10.10,95.70,1021980,29,20023,-72
2021-04-19 17:57:01,5.75,5.35,10.10,95.70,1021409,29,20011,-70
2021-04-19 17:57:32,5.80,5.40,10.10,95.80,1021606,29,20023,-71
2021-04-19 17:58:05,6.25,5.68,10.10,95.80,1021679,28,20061,-70
2021-04-19 17:58:36,5.72,5.32,10.00,95.80,1024573,28,20026,-70
2021-04-19 17:59:06,5.55,5.10,10.00,95.90,1025832,28,20011,-72
2021-04-19 17:59:40,5.45,5.05,10.10,96.00,1026217,28,20106,-72
2021-04-19 18:00:11,5.47,5.07,10.10,96.10,1026042,28,20034,-70
2021-04-19 18:00:42,5.90,5.40,10.10,96.10,1025877,28,20018,-72
2021-04-19 18:01:13,5.18,4.88,10.00,96.20,1025505,28,20050,-71
2021-04-19 18:01:44,6.28,5.78,10.00,96.30,1021398,29,20018,-71
2021-04-19 18:02:14,5.47,5.15,10.00,96.40,1021481,29,20369,-70
2021-04-19 18:02:48,6.20,5.60,10.00,96.40,1021737,29,20422,-71
2021-04-19 18:03:20,6.00,5.57,9.90,96.50,1021063,29,20035,-70
2021-04-19 18:03:51,6.30,5.90,9.90,96.50,1023257,28,20007,-71
2021-04-19 18:04:21,5.95,5.55,9.90,96.60,1026022,28,20046,-70
2021-04-19 18:04:52,6.88,5.53,9.90,96.70,1023918,28,20032,-71
2021-04-19 18:05:25,6.80,6.20,9.80,96.80,1025989,28,20569,-70
2021-04-19 18:05:56,6.68,6.18,9.80,97.00,1025747,28,20027,-71
2021-04-19 18:06:27,6.78,6.28,9.80,97.20,1021746,29,20046,-71
2021-04-19 18:07:00,5.85,5.45,9.80,97.20,1021812,29,20023,-71
2021-04-19 18:07:31,6.80,6.20,9.80,97.10,1019812,29,20020,-70
2021-04-19 18:08:05,7.05,6.53,9.70,97.20,1018144,29,20027,-71
2021-04-19 18:08:36,6.07,5.60,9.70,97.30,1013651,29,20024,-69
2021-04-19 18:09:07,6.22,5.82,9.70,97.30,1013637,29,20036,-71
2021-04-19 18:09:38,6.63,6.03,9.70,97.30,1009938,29,20036,-70
2021-04-19 18:10:09,6.85,6.35,9.80,97.40,1010314,29,20119,-71
2021-04-19 18:10:40,6.80,6.30,9.70,97.60,1017895,29,20124,-72
2021-04-19 18:11:11,6.32,5.85,9.70,97.50,1014670,29,20426,-71
2021-04-19 18:11:43,7.47,6.50,9.70,97.60,1014815,29,20038,-71
2021-04-19 18:12:14,6.90,6.30,9.70,97.30,1018287,29,20050,-71
2021-04-19 18:12:45,6.72,6.22,9.70,97.40,1018740,29,20071,-71
2021-04-19 18:13:16,6.78,6.30,9.70,97.50,1022650,29,20708,-71
2021-04-19 18:13:52,6.90,6.40,9.70,97.70,1021152,29,20034,-71
2021-04-19 18:14:23,6.93,6.43,9.70,97.70,1022762,29,20077,-71
2021-04-19 18:14:54,7.10,6.55,9.60,97.70,1021147,29,20086,-71
2021-04-19 18:15:26,7.53,6.93,9.60,98.00,1023007,29,20050,-71
2021-04-19 18:15:57,6.70,6.20,9.60,98.20,1018235,29,20486,-71
2021-04-19 18:16:28,7.00,6.50,9.60,98.30,1018431,29,20028,-72
2021-04-19 18:16:59,7.82,7.22,9.60,98.20,1018217,29,20040,-72
2021-04-19 18:17:32,7.45,6.85,9.60,98.40,1022624,28,20028,-72
2021-04-19 18:18:04,7.20,6.63,9.50,98.60,1025765,28,20034,-71
2021-04-19 18:18:35,8.05,7.45,9.40,98.70,1025346,28,20034,-72
2021-04-19 18:19:06,7.60,7.00,9.40,99.00,1023103,28,20367,-72
2021-04-19 18:19:36,7.57,6.97,9.40,99.20,1026668,28,20035,-72
2021-04-19 18:20:08,6.95,6.45,9.40,99.40,1026472,28,20022,-70
2021-04-19 18:20:40,7.78,7.22,9.40,99.50,1026671,28,20528,-70
2021-04-19 18:21:11,8.32,7.63,9.40,99.70,1026581,28,20118,-72
2021-04-19 18:21:54,7.30,6.70,9.40,99.80,1022551,29,20044,-72
2021-04-19 18:22:24,7.32,6.78,9.40,99.60,1021203,29,20058,-70
2021-04-19 18:22:56,7.40,6.78,9.40,99.70,1022127,29,20020,-73
2021-04-19 18:23:26,6.80,6.30,9.40,99.70,1024056,28,20510,-72
2021-04-19 18:23:57,8.07,7.45,9.40,99.70,1024897,28,20026,-71
2021-04-19 18:24:28,7.65,6.95,9.40,99.90,1024869,28,20482,-70
2021-04-19 18:24:59,7.70,7.10,9.40,99.90,1026615,28,20477,-70
2021-04-19 18:25:30,8.60,7.68,9.40,99.90,1026823,28,20010,-72
2021-04-19 18:26:01,8.10,7.50,9.30,99.90,1026705,28,20023,-71
2021-04-19 18:26:33,7.45,6.88,9.40,99.90,1022528,29,20510,-71
2021-04-19 18:27:04,7.35,6.75,9.40,99.90,1022453,29,20019,-73
2021-04-19 18:27:35,7.07,6.55,9.40,99.90,1022585,29,20019,-71
2021-04-19 18:28:06,7.25,6.72,9.40,99.90,1022514,28,20027,-70
2021-04-19 18:28:39,7.47,6.90,9.40,99.90,1026495,28,20433,-70
2021-04-19 18:29:10,7.07,6.57,9.40,99.80,1026443,28,20707,-71
2021-04-19 18:29:41,7.55,7.05,9.30,99.90,1026614,28,20237,-71
2021-04-19 18:30:12,7.53,6.93,9.30,99.90,1026758,28,20019,-71
2021-04-19 18:30:46,7.38,6.78,9.30,99.90,1026561,28,20007,-72
2021-04-19 18:31:17,7.45,6.90,9.40,99.90,1026444,28,20046,-72
2021-04-19 18:31:52,8.48,7.63,9.40,99.90,1026651,28,20025,-70
2021-04-19 18:32:23,7.95,7.28,9.40,99.90,1026619,28,20015,-71
2021-04-19 18:32:54,7.57,6.97,9.30,99.90,1022138,29,20118,-70
2021-04-19 18:33:24,7.97,7.35,9.30,99.90,1022182,29,20051,-71
2021-04-19 18:33:56,7.65,6.95,9.30,99.90,1021581,29,20029,-71
2021-04-19 18:34:27,7.00,6.40,9.30,99.90,1022937,28,20016,-71
2021-04-19 18:34:58,7.90,7.07,9.30,99.90,1022249,29,20601,-70
2021-04-19 18:35:29,7.60,6.95,9.40,99.90,1022114,29,20557,-71
2021-04-19 18:36:00,7.05,6.55,9.40,99.90,1020313,29,20051,-71
2021-04-19 18:36:32,7.75,7.05,9.30,99.90,1022766,28,20230,-71
2021-04-19 18:37:02,7.13,6.63,9.30,99.90,1022058,29,20114,-71
2021-04-19 18:37:33,8.00,7.40,9.30,99.90,1018798,29,20463,-71
2021-04-19 18:38:04,7.97,7.38,9.20,99.90,1018135,29,20059,-71
2021-04-19 18:38:36,7.78,7.07,9.20,99.90,1018527,29,20043,-71
2021-04-19 18:39:07,7.68,7.07,9.20,99.90,1022549,28,20026,-71
2021-04-19 18:39:38,7.63,6.97,9.30,99.90,1026525,28,20018,-70
2021-04-19 18:40:09,7.47,6.93,9.30,99.90,1026483,28,20623,-72
2021-04-19 18:40:40,7.43,6.93,9.20,99.90,1026790,28,20011,-73
2021-04-19 18:41:10,7.28,6.68,9.20,99.90,1026457,28,20018,-72
2021-04-19 18:41:43,7.50,6.85,9.20,99.90,1024548,28,20014,-71
2021-04-19 18:42:14,7.93,7.22,9.20,99.90,1026547,28,20039,-71
2021-04-19 18:42:44,7.80,7.20,9.10,99.90,1026646,28,20037,-73
2021-04-19 18:43:19,7.70,7.10,9.10,99.90,1026061,28,20061,-71
2021-04-19 18:43:50,7.20,6.70,9.10,99.90,1026439,28,20663,-72
2021-04-19 18:44:21,7.82,7.22,9.10,99.90,1020707,29,20016,-73
2021-04-19 18:44:53,7.90,7.30,9.10,99.90,1022062,29,20454,-71
2021-04-19 18:45:24,7.57,7.07,9.10,99.90,1016274,29,20019,-72
2021-04-19 18:45:56,7.63,7.03,9.10,99.90,1018600,29,20471,-71
2021-04-19 18:46:26,7.80,7.10,9.10,99.90,1022058,29,20026,-71
2021-04-19 18:46:57,8.18,7.43,9.00,99.90,1022095,29,20050,-71
2021-04-19 18:47:28,8.32,7.63,9.00,99.90,1022768,29,20397,-71
2021-04-19 18:47:59,7.70,7.20,9.00,99.90,1023938,28,20027,-71
2021-04-19 18:48:31,8.05,7.45,9.00,99.90,1027794,28,20481,-71
2021-04-19 18:49:02,8.30,7.55,9.00,99.90,1026408,28,20056,-69
2021-04-19 18:49:33,7.53,7.03,9.10,99.90,1026551,28,20015,-70
2021-04-19 18:50:04,7.65,7.13,9.10,99.90,1026442,28,20031,-70
2021-04-19 18:50:35,7.85,7.25,9.10,99.90,1027128,28,20431,-70
2021-04-19 18:51:09,7.60,7.00,9.10,99.90,1026577,28,20046,-70
2021-04-19 18:51:40,7.57,6.97,9.10,99.90,1026740,28,20022,-69
2021-04-19 18:52:11,7.75,7.05,9.10,99.90,1026511,28,20423,-70
2021-04-19 18:52:41,8.05,7.45,9.10,99.90,1026470,28,20022,-70
2021-04-19 18:53:12,7.03,6.47,9.10,99.90,1026537,28,20133,-70
2021-04-19 18:53:43,7.53,6.93,9.10,99.90,1026800,28,20015,-70
2021-04-19 18:54:14,7.18,6.68,9.10,99.90,1024704,28,20030,-70
2021-04-19 18:54:44,7.20,6.68,9.10,99.90,1026362,28,20410,-71
2021-04-19 18:55:15,8.27,7.60,9.10,99.90,1026453,28,20027,-71
2021-04-19 18:55:46,8.23,7.63,9.10,99.90,1026570,28,20712,-71
2021-04-19 18:56:17,7.50,6.90,9.10,99.90,1026578,28,20051,-70
2021-04-19 18:56:48,7.68,7.07,9.20,99.90,1022395,29,20023,-71
2021-04-19 18:57:19,7.32,6.82,9.20,99.90,1022170,29,20387,-70
2021-04-19 18:57:50,7.60,7.10,9.10,99.90,1022258,29,20067,-71
2021-04-19 18:58:21,8.32,7.63,9.10,99.90,1018065,29,20115,-70
2021-04-19 18:58:52,6.97,6.40,9.20,99.90,1022125,29,20015,-71
2021-04-19 18:59:28,7.47,6.95,9.20,99.90,1022248,29,20581,-71
2021-04-19 19:00:07,7.72,7.22,9.20,99.90,1020275,28,20033,-71
2021-04-19 19:00:38,7.15,6.65,9.10,99.90,1019896,29,20032,-71
2021-04-19 19:01:09,6.78,6.28,9.10,99.90,1021791,28,20283,-71
2021-04-19 19:01:40,7.03,6.43,9.10,99.90,1022344,29,20463,-70
2021-04-19 19:02:11,6.93,6.43,9.10,99.90,1018351,29,20067,-70
2021-04-19 19:02:42,6.47,5.97,9.10,99.90,1021868,28,20015,-70
2021-04-19 19:03:13,6.22,5.82,9.20,99.90,1023787,28,20109,-70
2021-04-19 19:03:44,6.38,5.93,9.20,99.90,1022144,28,20098,-70
2021-04-19 19:04:14,6.50,6.10,9.20,99.90,1024387,28,20023,-70
2021-04-19 19:04:45,6.70,6.10,9.20,99.90,1026519,28,20027,-71
2021-04-19 19:05:19,6.05,5.55,9.20,99.90,1026519,28,20025,-69
2021-04-19 19:05:50,6.25,5.85,9.10,99.90,1026645,28,20017,-70
2021-04-19 19:06:21,5.97,5.55,9.10,99.90,1026172,28,20011,-70
2021-04-19 19:06:51,6.20,5.72,9.10,99.90,1026331,28,20011,-71
2021-04-19 19:07:22,6.07,5.68,9.10,99.90,1025980,28,20243,-71
2021-04-19 19:07:53,5.47,5.18,9.10,99.90,1026272,28,20093,-71
2021-04-19 19:08:24,6.75,6.28,9.10,99.90,1026658,28,20018,-70
2021-04-19 19:08:55,6.15,5.75,9.10,99.90,1026078,28,20461,-70
2021-04-19 19:09:26,6.93,6.32,9.10,99.90,1021812,29,20074,-71
2021-04-19 19:09:57,6.30,5.80,9.10,99.90,1022407,28,20086,-71
2021-04-19 19:10:28,6.03,5.63,9.10,99.90,1021871,29,20015,-71
2021-04-19 19:10:59,6.22,5.82,9.10,99.90,1022061,28,20016,-70
2021-04-19 19:11:30,6.30,5.80,9.10,99.90,1024940,28,20114,-71
2021-04-19 19:12:01,6.18,5.78,9.10,99.90,1020413,29,20031,-72
2021-04-19 19:12:32,6.13,5.72,9.10,99.90,1020249,29,20030,-71
2021-04-19 19:13:03,6.60,6.10,9.10,99.90,1020084,29,20421,-72
2021-04-19 19:13:42,6.47,5.97,9.10,99.90,1022581,29,20513,-72
2021-04-19 19:14:13,6.05,5.65,9.10,99.90,1023447,28,20073,-71
2021-04-19 19:14:44,6.35,5.90,9.10,99.90,1026300,28,20025,-71
2021-04-19 19:15:15,7.82,7.13,9.10,99.90,1026442,28,20025,-71
2021-04-19 19:15:46,7.25,6.68,9.10,99.90,1025124,28,20105,-71
2021-04-19 19:16:19,7.18,6.60,9.10,99.90,1026161,28,20374,-71
2021-04-19 19:16:49,7.15,6.65,9.20,99.90,1026560,28,20481,-71
2021-04-19 19:17:20,7.53,6.93,9.20,99.90,1026379,28,20023,-71
2021-04-19 19:17:51,7.38,6.82,9.20,99.90,1022138,29,20229,-71
2021-04-19 19:18:21,7.05,6.55,9.20,99.90,1022237,29,20047,-71
2021-04-19 19:18:52,7.00,6.40,9.20,99.90,1022364,29,20027,-70
2021-04-19 19:19:23,7.22,6.72,9.20,99.90,1021986,28,20023,-70
2021-04-19 19:19:53,8.43,7.72,9.20,99.90,1026351,28,20015,-71
2021-04-19 19:20:24,7.47,6.88,9.20,99.90,1026302,28,20023,-70
2021-04-19 19:20:55,7.13,6.63,9.20,99.90,1021670,28,20106,-71
2021-04-19 19:21:26,7.97,7.38,9.20,99.90,1022557,29,20606,-70
2021-04-19 19:21:56,7.45,6.95,9.20,99.90,1021923,28,20027,-71
2021-04-19 19:22:27,8.90,8.10,9.20,99.90,1022114,28,20019,-71
2021-04-19 19:22:58,7.75,7.15,9.20,99.90,1026211,28,20386,-71
2021-04-19 19:23:29,8.70,8.00,9.20,99.90,1026424,28,20034,-71
2021-04-19 19:23:59,7.95,7.35,9.10,99.90,1026477,28,20482,-71
2021-04-19 19:24:30,8.18,7.53,9.10,99.90,1024583,28,20023,-71
2021-04-19 19:25:02,8.23,7.53,9.10,99.90,1025208,28,20465,-71
2021-04-19 19:25:33,8.45,7.75,9.00,99.90,1026222,28,20026,-70
2021-04-19 19:26:08,8.60,7.90,9.10,99.90,1024532,28,20607,-71
2021-04-19 19:26:38,8.50,7.80,9.00,99.90,1022019,29,20197,-70
2021-04-19 19:27:09,7.93,7.22,8.90,99.90,1021950,29,20029,-71
2021-04-19 19:27:40,8.25,7.57,9.00,99.90,1022377,29,20020,-72
2021-04-19 19:28:11,9.00,8.30,8.90,99.90,1018207,29,20128,-71
2021-04-19 19:28:52,8.52,7.93,8.90,99.90,1021905,29,20129,-70
2021-04-19 19:29:35,9.27,8.40,8.90,99.90,1013802,29,20555,-70
2021-04-19 19:30:07,7.40,6.80,9.00,99.90,1016839,29,20035,-71
2021-04-19 19:30:38,8.80,8.00,9.00,99.90,1017955,29,20027,-71
2021-04-19 19:31:11,9.20,8.48,9.00,99.90,1019815,29,20047,-72
2021-04-19 19:31:42,8.43,7.72,9.00,99.90,1022340,28,20023,-70
2021-04-19 19:32:12,9.05,8.35,9.00,99.90,1026166,28,20402,-70
2021-04-19 19:32:43,8.77,8.07,9.00,99.90,1026022,28,20506,-71
2021-04-19 19:33:16,8.77,8.07,9.00,99.90,1025802,28,20038,-71
2021-04-19 19:33:47,8.45,7.80,9.00,99.90,1026090,28,20046,-71
2021-04-19 19:34:17,8.70,7.90,9.00,99.90,1025898,28,20466,-71
2021-04-19 19:34:48,8.50,7.80,8.90,99.90,1024475,28,20230,-71
2021-04-19 19:35:19,9.07,8.38,8.90,99.90,1026468,28,20196,-72
2021-04-19 19:35:50,9.32,8.60,8.90,99.90,1024529,28,20078,-71
2021-04-19 19:36:21,9.23,8.32,8.90,99.90,1025642,28,20359,-73
2021-04-19 19:36:52,9.15,8.45,8.90,99.90,1025949,28,20019,-71
2021-04-19 19:37:22,9.07,8.30,8.80,99.90,1025429,28,20015,-73
2021-04-19 19:37:53,10.15,9.25,8.80,99.90,1025844,28,20023,-70
2021-04-19 19:38:24,9.38,8.55,8.80,99.90,1025922,28,20038,-71
2021-04-19 19:38:55,9.23,8.43,8.80,99.90,1025690,28,20198,-72
2021-04-19 19:39:27,8.65,8.05,8.80,99.90,1025994,28,20227,-70
2021-04-19 19:39:58,9.57,8.68,8.80,99.90,1024304,28,20023,-69
2021-04-19 19:40:28,8.40,7.70,8.80,99.90,1021846,29,20692,-70
2021-04-19 19:40:59,9.75,8.77,8.80,99.90,1021984,29,20574,-70
2021-04-19 19:41:30,8.90,8.20,8.80,99.90,1022162,29,20041,-71
2021-04-19 19:42:01,9.20,8.40,8.80,99.90,1021862,28,20480,-70
2021-04-19 19:42:32,8.90,8.20,8.90,99.90,1026196,28,20078,-71
2021-04-19 19:43:03,7.95,7.35,8.90,99.90,1025933,28,20754,-71
2021-04-19 19:43:36,8.13,7.43,8.90,99.90,1026250,28,20018,-73
2021-04-19 19:44:07,7.75,7.15,8.90,99.90,1026443,28,20031,-71
2021-04-19 19:44:37,7.85,7.25,8.80,99.90,1024505,28,20101,-72
2021-04-19 19:45:09,7.57,6.97,8.90,99.90,1026206,28,20019,-70
2021-04-19 19:45:40,8.10,7.40,8.90,99.90,1024325,28,20444,-71
2021-04-19 19:46:11,8.07,7.47,8.90,99.90,1026184,28,20026,-71
2021-04-19 19:46:41,8.50,7.80,8.90,99.90,1026398,28,20266,-72
2021-04-19 19:47:12,8.85,8.07,8.90,99.90,1026673,28,20029,-71
2021-04-19 19:47:44,8.07,7.43,8.90,99.90,1026390,28,20027,-70
2021-04-19 19:48:18,7.95,7.35,8.90,99.90,1029730,28,20485,-70
2021-04-19 19:48:49,7.32,6.82,8.90,99.90,1030199,28,20018,-70
2021-04-19 19:49:20,7.43,6.93,8.90,99.90,1025681,28,20050,-70
2021-04-19 19:49:50,6.88,6.38,8.80,99.90,1021827,28,20379,-70
2021-04-19 19:50:23,6.60,6.10,8.80,99.90,1021984,29,20483,-73
2021-04-19 19:50:54,7.22,6.65,8.80,99.90,1022226,29,20026,-70
2021-04-19 19:51:24,6.95,6.45,8.80,99.90,1017690,29,20042,-69
2021-04-19 19:51:55,7.38,6.88,8.80,99.90,1017701,29,20038,-71
2021-04-19 19:52:26,7.57,7.00,8.80,99.90,1010101,29,20492,-70
2021-04-19 19:52:58,7.35,6.75,8.80,99.90,1010105,29,20041,-70
2021-04-19 19:53:29,8.25,7.65,8.80,99.90,1014141,29,20477,-70
2021-04-19 19:54:00,8.70,8.00,8.80,99.90,1014867,29,20512,-70
2021-04-19 19:54:31,7.75,7.15,8.80,99.90,1022222,29,20015,-71
2021-04-19 19:55:02,7.82,7.30,8.80,99.90,1021941,29,20454,-71
2021-04-19 19:55:33,8.32,7.68,8.80,99.90,1023805,28,20029,-70
2021-04-19 19:56:04,8.20,7.63,8.80,99.90,1024031,28,20053,-69
2021-04-19 19:56:35,8.52,7.85,8.80,99.90,1023447,28,20561,-69
2021-04-19 19:57:06,8.57,7.88,8.70,99.90,1020655,29,20023,-69
2021-04-19 19:57:37,8.15,7.45,8.80,99.90,1020579,29,20482,-71
2021-04-19 19:58:08,7.68,7.18,8.80,99.90,1022292,29,20046,-72
2021-04-19 19:58:39,8.20,7.60,8.70,99.90,1022697,29,20050,-69
2021-04-19 19:59:10,7.43,6.93,8.70,99.90,1022262,29,20019,-70
2021-04-19 19:59:40,7.90,7.30,8.80,99.90,1018351,29,20028,-72
2021-04-19 20:00:13,7.78,7.18,8.80,99.90,1018444,29,20040,-70
2021-04-19 20:00:45,8.70,8.00,8.80,99.90,1021027,29,20027,-71
2021-04-19 20:01:16,8.00,7.40,8.80,99.90,1018524,29,20032,-71
2021-04-19 20:01:47,8.02,7.43,8.80,99.90,1022477,29,20019,-71
2021-04-19 20:02:17,7.72,7.15,8.80,99.90,1022206,29,20031,-72
2021-04-19 20:02:48,7.45,6.95,8.80,99.90,1022897,29,20545,-70
2021-04-19 20:03:22,8.30,7.60,8.80,99.90,1022970,29,20100,-71
2021-04-19 20:03:53,8.35,7.65,8.80,99.90,1026883,28,20022,-70
2021-04-19 20:04:24,8.05,7.47,8.80,99.90,1026273,28,20030,-71
2021-04-19 20:04:54,7.55,6.93,8.90,99.90,1020093,29,20524,-71
2021-04-19 20:05:25,7.40,6.80,8.90,99.90,1021857,29,20106,-72
2021-04-19 20:05:56,8.05,7.45,8.90,99.90,1022100,29,20027,-70
2021-04-19 20:06:27,7.63,7.13,9.00,99.90,1022601,28,20027,-71
2021-04-19 20:06:58,8.05,7.45,8.90,99.90,1025825,28,20081,-72
2021-04-19 20:07:28,7.43,6.93,8.90,99.90,1026226,28,20050,-71
2021-04-19 20:07:59,7.78,7.10,9.00,99.90,1026108,28,20027,-71
2021-04-19 20:08:30,6.95,6.45,9.00,99.90,1026496,28,20015,-71
2021-04-19 20:09:01,6.93,6.43,9.00,99.90,1026274,28,20097,-70
2021-04-19 20:09:31,6.90,6.40,9.10,99.90,1030050,28,20046,-70
2021-04-19 20:10:03,7.65,7.10,9.10,99.90,1025746,28,20549,-71
2021-04-19 20:10:34,7.20,6.60,9.10,99.90,1026204,28,20109,-71
2021-04-19 20:11:05,7.40,6.78,9.10,99.90,1023608,28,20672,-71
2021-04-19 20:11:37,8.05,7.38,9.10,99.90,1022318,28,20102,-71
2021-04-19 20:12:08,8.55,7.82,9.10,99.90,1026541,28,20385,-71
2021-04-19 20:12:42,8.60,7.95,9.00,99.90,1025936,28,20588,-71
2021-04-19 20:13:13,8.70,8.02,9.00,99.90,1025627,28,20026,-71
2021-04-19 20:13:43,8.50,7.80,9.00,99.90,1025869,28,20122,-71
2021-04-19 20:14:14,9.10,8.40,9.00,99.90,1021356,29,20122,-70
2021-04-19 20:14:45,8.85,8.15,9.00,99.90,1012393,29,20079,-71
2021-04-19 20:15:16,8.70,8.10,9.00,99.90,1021825,28,20047,-71
2021-04-19 20:15:47,8.48,7.82,8.90,99.90,1018669,29,20016,-72
2021-04-19 20:16:18,10.02,9.15,8.90,99.90,1022070,28,20015,-70
2021-04-19 20:16:49,9.48,8.70,8.90,99.90,1025657,28,20046,-70
2021-04-19 20:17:20,8.68,7.97,8.90,99.90,1021681,28,20027,-70
2021-04-19 20:17:51,8.73,8.02,8.90,99.90,1026075,28,20025,-70
2021-04-19 20:18:22,9.45,8.65,8.90,99.90,1026049,28,20593,-71
2021-04-19 20:18:53,10.15,9.25,8.80,99.90,1025991,28,20448,-71
2021-04-19 20:19:24,10.40,9.50,8.80,99.90,1025915,28,20437,-71
2021-04-19 20:19:55,10.18,9.27,8.80,99.90,1026273,28,20386,-71
2021-04-19 20:20:26,9.93,9.13,8.80,99.90,1026129,28,20374,-71
2021-04-19 20:20:57,9.82,8.98,8.70,99.90,1026179,28,20401,-70
2021-04-19 20:21:28,9.85,9.05,8.80,99.90,1026529,28,20015,-70
2021-04-19 20:21:58,8.88,8.18,8.80,99.90,1026223,28,20166,-72
2021-04-19 20:22:29,7.72,7.22,8.80,99.90,1026418,28,20030,-70
2021-04-19 20:23:00,7.60,7.10,8.80,99.90,1026264,28,20398,-71
2021-04-19 20:23:32,7.30,6.70,8.90,99.90,1025951,28,20061,-71
2021-04-19 20:24:03,6.82,6.32,8.90,99.90,1025844,28,20030,-69
2021-04-19 20:24:33,7.18,6.68,8.80,99.90,1026246,28,20046,-70
2021-04-19 20:25:05,7.82,7.13,8.80,99.90,1023844,28,20081,-70
2021-04-19 20:25:36,8.23,7.43,8.90,99.90,1026119,28,20042,-72
2021-04-19 20:26:07,7.78,7.15,8.90,99.90,1021871,29,20045,-73
2021-04-19 20:26:38,7.07,6.57,8.90,99.90,1021930,29,20015,-70
2021-04-19 20:27:09,6.88,6.32,8.90,99.90,1021807,29,20023,-71
2021-04-19 20:27:40,7.00,6.50,8.80,99.90,1022367,28,20030,-72
2021-04-19 20:28:14,7.72,7.13,8.80,99.90,1026183,28,20081,-71
2021-04-19 20:28:46,7.13,6.53,8.80,99.90,1026022,28,20026,-72
2021-04-19 20:29:16,7.15,6.63,8.80,99.90,1025469,28,20027,-71
2021-04-19 20:29:47,7.30,6.80,8.80,99.90,1025705,28,20756,-72
2021-04-19 20:30:18,7.38,6.75,8.80,99.90,1025474,28,20509,-71
2021-04-19 20:30:52,6.85,6.35,8.70,99.90,1026513,28,20073,-71
2021-04-19 20:31:23,7.80,7.20,8.70,99.90,1025797,28,20019,-70
2021-04-19 20:31:54,8.30,7.60,8.70,99.90,1026649,28,20026,-70
2021-04-19 20:32:25,8.43,7.78,8.70,99.90,1026054,28,20118,-74
2021-04-19 20:32:56,8.40,7.70,8.70,99.90,1026172,28,20066,-71
2021-04-19 20:33:28,7.78,7.22,8.70,99.90,1025326,28,20048,-71
2021-04-19 20:33:59,8.30,7.60,8.60,99.90,1021633,29,20741,-72
2021-04-19 20:34:30,8.63,7.93,8.70,99.90,1021880,29,20026,-71
2021-04-19 20:35:00,8.05,7.45,8.70,99.90,1019592,29,20066,-71
2021-04-19 20:35:31,8.18,7.53,8.70,99.90,1022101,28,20032,-72
2021-04-19 20:36:03,8.13,7.53,8.70,99.90,1024074,28,20090,-71
2021-04-19 20:36:34,7.78,7.18,8.70,99.90,1026296,28,20026,-71
2021-04-19 20:37:05,8.13,7.47,8.70,99.90,1021761,29,20508,-72
2021-04-19 20:37:36,8.02,7.32,8.70,99.90,1021854,29,20031,-72
2021-04-19 20:38:07,8.48,7.78,8.70,99.90,1021835,29,20462,-71
2021-04-19 20:38:38,8.40,7.75,8.70,99.90,1015987,29,20020,-71
2021-04-19 20:39:09,8.85,8.18,8.70,99.90,1018778,29,20015,-71
2021-04-19 20:39:40,9.02,8.15,8.70,99.90,1018011,29,20039,-71
2021-04-19 20:40:11,8.00,7.40,8.70,99.90,1019340,28,20106,-71
2021-04-19 20:40:43,8.48,7.78,8.70,99.90,1026129,28,20046,-72
2021-04-19 20:41:14,8.10,7.40,8.60,99.90,1026141,28,20062,-71
2021-04-19 20:41:44,9.25,8.45,8.70,99.90,1026153,28,20033,-71
2021-04-19 20:42:15,12.00,10.90,8.70,99.90,1026035,28,20489,-72
2021-04-19 20:42:46,8.95,8.25,8.70,99.90,1026159,28,20381,-71
2021-04-19 20:43:17,9.50,8.75,8.70,99.90,1025873,28,20029,-71
2021-04-19 20:43:48,8.73,7.95,8.70,99.90,1025901,28,20038,-71
2021-04-19 20:44:19,9.13,8.43,8.70,99.90,1025630,28,20058,-71
2021-04-19 20:44:50,8.25,7.70,8.70,99.90,1025862,28,20023,-72
2021-04-19 20:45:22,9.18,8.35,8.60,99.90,1025589,28,20030,-71
2021-04-19 20:45:53,8.80,8.10,8.60,99.90,1024432,28,20153,-72
2021-04-19 20:46:24,8.50,7.90,8.60,99.90,1021593,29,20026,-71
2021-04-19 20:46:57,9.30,8.57,8.60,99.90,1019159,29,20072,-70
2021-04-19 20:47:27,9.43,8.40,8.50,99.90,1021277,29,20030,-71
2021-04-19 20:47:59,8.80,8.10,8.50,99.90,1023540,28,20471,-70
2021-04-19 20:48:29,8.70,8.07,8.50,99.90,1026839,28,20034,-70
2021-04-19 20:49:00,8.73,8.02,8.50,99.90,1026018,28,20030,-70
2021-04-19 20:49:32,8.57,7.95,8.50,99.90,1026363,28,20122,-71
2021-04-19 20:50:03,8.05,7.43,8.50,99.90,1025851,28,20485,-71
2021-04-19 20:50:34,8.95,8.15,8.50,99.90,1023646,28,20026,-71
2021-04-19 20:51:05,8.95,8.25,8.60,99.90,1025930,28,20022,-70
2021-04-19 20:51:36,8.98,8.18,8.50,99.90,1021683,29,20494,-71
2021-04-19 20:52:08,8.32,7.72,8.50,99.90,1021867,29,20019,-71
2021-04-19 20:52:39,8.82,8.13,8.50,99.90,1022353,29,20078,-71
2021-04-19 20:53:10,10.30,9.32,8.50,99.90,1021579,29,20023,-71
2021-04-19 20:53:40,9.90,9.10,8.50,99.90,1024440,28,20023,-70
2021-04-19 20:54:11,9.70,8.90,8.50,99.90,1025947,28,20019,-72
2021-04-19 20:54:42,9.48,8.68,8.40,99.90,1026032,28,20011,-70
2021-04-19 20:55:14,9.77,8.93,8.40,99.90,1023860,28,20367,-71
2021-04-19 20:55:45,9.52,8.82,8.40,99.90,1026336,28,20022,-70
2021-04-19 20:56:16,9.55,8.85,8.40,99.90,1025838,28,20099,-71
2021-04-19 20:56:47,8.63,7.93,8.40,99.90,1024243,28,20011,-71
2021-04-19 20:57:18,9.40,8.60,8.40,99.90,1026017,28,20019,-71
2021-04-19 20:57:49,9.50,8.60,8.40,99.90,1026146,28,20098,-72
2021-04-19 20:58:20,9.48,8.65,8.40,99.90,1026190,28,20015,-71
2021-04-19 20:58:51,8.38,7.78,8.40,99.90,1021885,29,20102,-69
2021-04-19 20:59:21,8.55,7.95,8.40,99.90,1021828,29,20473,-70
2021-04-19 20:59:52,9.40,8.60,8.40,99.90,1021833,29,20055,-70
2021-04-19 21:00:24,9.25,8.55,8.40,99.90,1021693,28,20031,-72
2021-04-19 21:00:54,9.48,8.50,8.40,99.90,1024629,28,20019,-70
2021-04-19 21:01:26,9.60,8.80,8.40,99.90,1022073,29,20094,-70
2021-04-19 21:01:57,10.45,9.45,8.40,99.90,1022244,29,20645,-70
2021-04-19 21:02:28,9.32,8.52,8.40,99.90,1022151,29,20033,-71
2021-04-19 21:02:59,9.38,8.48,8.40,99.90,1022203,29,20078,-70
2021-04-19 21:03:30,8.98,8.27,8.40,99.90,1023067,28,20432,-72
2021-04-19 21:04:00,9.50,8.70,8.40,99.90,1026458,28,20078,-72
2021-04-19 21:04:31,9.60,8.75,8.50,99.90,1026876,28,20437,-72
2021-04-19 21:05:03,9.52,8.75,8.40,99.90,1026315,28,20347,-72
2021-04-19 21:05:34,9.13,8.25,8.30,99.90,1024209,28,20073,-72
2021-04-19 21:06:05,9.68,8.95,8.30,99.90,1024127,28,20022,-71
2021-04-19 21:06:36,9.52,8.73,8.30,99.90,1026293,28,20010,-70
2021-04-19 21:07:07,9.02,8.32,8.30,99.90,1026119,28,20078,-70
2021-04-19 21:07:39,9.48,8.68,8.30,99.90,1026397,28,20019,-70
2021-04-19 21:08:09,10.13,9.32,8.40,99.90,1026183,28,20031,-70
2021-04-19 21:08:40,9.25,8.55,8.40,99.90,1021574,29,20019,-70
2021-04-19 21:09:11,9.48,8.68,8.50,99.90,1021860,29,20094,-71
2021-04-19 21:09:42,9.55,8.55,8.50,99.90,1021966,29,20027,-70
2021-04-19 21:10:15,9.63,8.70,8.50,99.90,1022078,28,20382,-71
2021-04-19 21:10:46,9.48,8.65,8.60,99.90,1026188,28,20029,-71
2021-04-19 21:11:17,10.25,9.35,8.60,99.90,1026304,28,20053,-71
2021-04-19 21:11:48,9.60,8.80,8.50,99.90,1026307,28,20026,-71
2021-04-19 21:12:20,10.52,9.57,8.50,99.90,1024250,28,20410,-71
2021-04-19 21:12:52,9.45,8.70,8.50,99.90,1025992,28,20047,-71
2021-04-19 21:13:22,9.82,9.10,8.50,99.90,1024212,28,20246,-72
2021-04-19 21:13:53,9.05,8.35,8.50,99.90,1026162,28,20103,-72
2021-04-19 21:14:24,9.10,8.40,8.50,99.90,1026359,28,20030,-72
2021-04-19 21:14:55,9.55,8.85,8.50,99.90,1025854,28,20783,-70
2021-04-19 21:15:25,9.60,8.88,8.60,99.90,1024167,28,20035,-71
2021-04-19 21:15:56,9.50,8.70,8.60,99.90,1025979,28,20039,-71
2021-04-19 21:16:27,9.45,8.65,8.60,99.90,1025641,28,20125,-70
2021-04-19 21:16:59,9.50,8.75,8.50,99.90,1021790,29,20038,-71
2021-04-19 21:17:29,8.98,8.30,8.50,99.90,1021815,29,20066,-71
2021-04-19 21:18:01,10.05,9.18,8.50,99.90,1021769,29,20042,-70
2021-04-19 21:18:31,10.10,9.20,8.60,99.90,1022097,28,20023,-72
2021-04-19 21:19:02,9.90,9.00,8.60,99.90,1021337,29,20527,-71
2021-04-19 21:19:33,9.55,8.75,8.50,99.90,1021755,29,20110,-71
2021-04-19 21:20:06,9.20,8.50,8.50,99.90,1022066,29,20033,-70
2021-04-19 21:20:36,9.73,8.93,8.50,99.90,1022061,29,20023,-70
2021-04-19 21:21:07,9.27,8.48,8.50,99.90,1021746,29,20083,-71
2021-04-19 21:21:38,9.98,9.07,8.40,99.90,1021865,28,20462,-71
2021-04-19 21:22:08,9.63,8.82,8.40,99.90,1026024,28,20030,-71
2021-04-19 21:22:39,10.48,9.68,8.40,99.90,1026375,28,20478,-70
2021-04-19 21:23:10,10.45,9.50,8.40,99.90,1021651,29,20066,-71
2021-04-19 21:23:41,9.88,9.07,8.40,99.90,1021757,29,20033,-70
2021-04-19 21:24:12,10.43,9.52,8.40,99.90,1021640,29,20494,-72
2021-04-19 21:24:43,9.85,8.93,8.40,99.90,1021452,28,20082,-71
2021-04-19 21:25:13,9.85,9.05,8.40,99.90,1023584,28,20437,-72
2021-04-19 21:25:47,10.38,9.48,8.50,99.90,1026368,28,20003,-70
2021-04-19 21:26:18,10.10,9.30,8.40,99.90,1021931,29,20095,-71
2021-04-19 21:26:49,10.35,9.50,8.40,99.90,1019763,29,20090,-71
2021-04-19 21:27:20,10.30,9.23,8.40,99.90,1021682,29,20030,-71
2021-04-19 21:27:50,10.15,9.35,8.40,99.90,1019052,28,20011,-71
2021-04-19 21:28:21,10.30,9.48,8.40,99.90,1021682,29,20023,-71
2021-04-19 21:28:52,9.63,8.80,8.40,99.90,1021691,29,20572,-72
2021-04-19 21:29:22,9.90,9.10,8.40,99.90,1021734,29,20449,-72
2021-04-19 21:29:53,10.90,9.93,8.30,99.90,1021645,29,20469,-71
2021-04-19 21:30:24,10.50,9.60,8.30,99.90,1022451,28,20030,-71
2021-04-19 21:30:55,9.57,8.75,8.40,99.90,1025858,28,20066,-71
2021-04-19 21:31:25,9.63,8.82,8.40,99.90,1025965,28,20061,-71
2021-04-19 21:31:56,9.63,8.88,8.40,99.90,1021872,29,20501,-71
2021-04-19 21:32:27,10.50,9.57,8.40,99.90,1021537,29,20015,-72
2021-04-19 21:32:58,10.65,9.75,8.40,99.90,1021575,29,20016,-72
2021-04-19 21:33:29,10.35,9.45,8.40,99.90,1021843,28,20043,-71
2021-04-19 21:33:59,9.25,8.55,8.40,99.90,1021583,29,20110,-71
2021-04-19 21:34:31,10.35,9.35,8.40,99.90,1021807,29,20434,-71
2021-04-19 21:35:03,9.85,9.05,8.40,99.90,1021617,29,20030,-71
2021-04-19 21:35:34,10.15,9.38,8.50,99.90,1019246,29,20066,-70
2021-04-19 21:36:06,10.30,9.40,8.50,99.90,1018077,29,20030,-70
2021-04-19 21:36:37,10.20,9.40,8.50,99.90,1025489,28,20019,-71
2021-04-19 21:37:07,10.20,9.30,8.50,99.90,1024519,28,20018,-71
2021-04-19 21:37:38,9.50,8.80,8.50,99.90,1026082,28,20026,-70
2021-04-19 21:38:09,9.85,9.02,8.50,99.90,1021566,29,20054,-71
2021-04-19 21:38:39,9.73,9.00,8.50,99.90,1021781,29,20020,-71
2021-04-19 21:39:10,10.50,9.60,8.60,99.90,1021430,29,20039,-71
2021-04-19 21:39:41,9.70,9.00,8.60,99.90,1021683,28,20030,-71
2021-04-19 21:40:13,9.32,8.60,8.60,99.90,1025824,28,20128,-72
2021-04-19 21:40:43,9.60,8.80,8.60,99.90,1025236,28,20055,-72
2021-04-19 21:41:14,9.15,8.45,8.50,99.90,1021314,29,20099,-72
2021-04-19 21:41:47,10.07,9.18,8.50,99.90,1021640,29,20011,-70
2021-04-19 21:42:18,9.93,8.93,8.50,99.90,1021362,29,20102,-71
2021-04-19 21:42:49,10.23,9.43,8.60,99.90,1021882,28,20015,-72
2021-04-19 21:43:21,10.05,9.25,8.50,99.90,1018810,29,20031,-71
2021-04-19 21:43:52,9.27,8.52,8.60,99.90,1017953,29,20020,-71
2021-04-19 21:44:26,9.85,8.95,8.60,99.90,1020670,29,20075,-70
2021-04-19 21:44:56,9.93,9.13,8.70,99.90,1021481,29,20038,-69
2021-04-19 21:45:27,9.68,8.88,8.60,99.90,1023119,28,20129,-70
2021-04-19 21:45:58,9.80,8.93,8.60,99.90,1025805,28,20031,-71
2021-04-19 21:46:29,10.48,9.57,8.60,99.90,1025428,28,20034,-70
2021-04-19 21:47:00,9.48,8.77,8.60,99.90,1021500,29,20049,-72
2021-04-19 21:47:30,9.93,9.13,8.60,99.90,1021725,29,20517,-71
2021-04-19 21:48:02,10.15,9.32,8.60,99.90,1021448,29,20058,-70
2021-04-19 21:48:32,10.18,9.40,8.60,99.90,1019344,28,20051,-70
2021-04-19 21:49:03,10.52,9.73,8.50,99.90,1025899,28,20038,-70
2021-04-19 21:49:34,10.63,9.73,8.50,99.90,1025820,28,20038,-70
2021-04-19 21:50:06,11.05,10.07,8.50,99.90,1021776,29,20026,-70
2021-04-19 21:50:38,10.57,9.68,8.50,99.90,1022052,29,20115,-70
2021-04-19 21:51:08,10.07,9.25,8.50,99.90,1023702,28,20066,-70
2021-04-19 21:51:39,10.02,9.15,8.50,99.90,1022903,28,20054,-71
2021-04-19 21:52:11,10.90,10.00,8.50,99.90,1025509,28,20030,-70
2021-04-19 21:52:41,10.65,9.85,8.50,99.90,1021556,29,20075,-71
2021-04-19 21:53:12,10.27,9.48,8.50,99.90,1017811,29,20074,-71
2021-04-19 21:53:43,9.77,8.98,8.50,99.90,1017877,29,20136,-72
2021-04-19 21:54:14,10.77,9.82,8.50,99.90,1013691,29,20601,-71
2021-04-19 21:54:45,9.98,9.18,8.50,99.90,1017983,29,20023,-71
2021-04-19 21:55:16,10.35,9.55,8.50,99.90,1017147,29,20889,-72
2021-04-19 21:55:47,10.35,9.55,8.50,99.90,1013689,29,20032,-71
2021-04-19 21:56:18,9.65,8.85,8.50,99.90,1021663,29,20174,-71
2021-04-19 21:56:49,9.80,9.00,8.50,99.90,1017765,29,20078,-70
2021-04-19 21:57:19,10.43,9.57,8.50,99.90,1021052,29,20027,-70
2021-04-19 21:57:50,10.05,9.25,8.50,99.90,1021421,29,20069,-71
2021-04-19 21:58:21,9.88,9.07,8.50,99.90,1021704,28,20031,-70
2021-04-19 21:58:52,10.65,9.75,8.50,99.90,1026131,28,20026,-70
2021-04-19 21:59:22,10.57,9.73,8.50,99.90,1025874,28,20081,-71
2021-04-19 21:59:53,10.32,9.52,8.50,99.90,1026227,28,20023,-70
2021-04-19 22:00:30,10.27,9.25,8.50,99.90,1025879,28,20660,-70
2021-04-19 22:01:00,14.00,12.77,8.50,99.90,1021481,29,20023,-71
2021-04-19 22:01:31,13.55,12.48,8.50,99.90,1021669,29,20046,-70
2021-04-19 22:02:02,11.30,10.40,8.40,99.90,1021560,29,20027,-71
2021-04-19 22:02:33,11.25,10.35,8.50,99.90,1022024,28,20026,-70
2021-04-19 22:03:09,11.95,10.95,8.40,99.90,1025952,28,20027,-70
2021-04-19 22:03:40,11.82,10.82,8.40,99.90,1026375,28,20054,-71
2021-04-19 22:04:11,11.25,10.35,8.30,99.90,1025873,28,20018,-70
2021-04-19 22:04:42,12.23,11.20,8.40,99.90,1021524,29,20055,-72
2021-04-19 22:05:13,12.82,11.73,8.40,99.90,1021463,29,20008,-71
2021-04-19 22:05:45,12.63,11.52,8.30,99.90,1015891,29,20103,-70
2021-04-19 22:06:16,11.63,10.63,8.30,99.90,1017992,29,20466,-70
2021-04-19 22:06:47,12.13,11.07,8.30,99.90,1022084,29,20014,-72
2021-04-19 22:07:18,12.50,11.40,8.20,99.90,1021966,28,20770,-71
2021-04-19 22:07:48,11.43,10.43,8.30,99.90,1025160,28,20026,-69
2021-04-19 22:08:19,11.85,10.95,8.20,99.90,1025204,28,20121,-71
2021-04-19 22:08:50,12.18,11.18,8.20,99.90,1025696,28,20662,-70
2021-04-19 22:09:21,11.82,10.82,8.10,99.90,1021613,29,20462,-71
2021-04-19 22:09:51,11.68,10.68,8.20,99.90,1021902,29,20039,-71
2021-04-19 22:10:22,11.48,10.48,8.20,99.90,1021412,29,20119,-71
2021-04-19 22:10:53,11.40,10.50,8.20,99.90,1021787,28,20486,-71
2021-04-19 22:11:24,11.05,10.25,8.20,99.90,1025968,28,20226,-70
2021-04-19 22:11:55,10.95,9.93,8.20,99.90,1026023,28,20015,-70
2021-04-19 22:12:25,12.05,11.05,8.20,99.90,1026168,28,20042,-69
2021-04-19 22:12:57,11.52,10.63,8.20,99.90,1024714,28,20223,-70
2021-04-19 22:13:27,12.00,11.00,8.10,99.90,1017632,29,20476,-71
2021-04-19 22:13:58,11.32,10.32,8.20,99.90,1017581,29,20024,-73
2021-04-19 22:14:29,12.57,11.57,8.20,99.90,1017635,29,20226,-70
2021-04-19 22:15:00,11.15,10.23,8.10,99.90,1018191,29,20134,-69
2021-04-19 22:15:31,11.23,10.32,8.10,99.90,1023200,28,20077,-70
2021-04-19 22:16:02,12.20,11.10,8.10,99.90,1023733,28,20657,-71
2021-04-19 22:16:33,11.63,10.73,8.10,99.90,1025853,28,20050,-70
2021-04-19 22:17:04,12.45,11.25,8.10,99.90,1021304,29,20059,-71
2021-04-19 22:17:35,11.55,10.65,8.10,99.90,1021704,29,20023,-71
2021-04-19 22:18:05,12.77,11.57,8.00,99.90,1021605,29,20023,-71
2021-04-19 22:18:36,11.90,10.90,8.10,99.90,1022022,28,20038,-71
2021-04-19 22:19:09,11.65,10.75,8.10,99.90,1025627,28,20025,-70
2021-04-19 22:19:39,12.13,11.13,8.00,99.90,1025877,28,20439,-71
2021-04-19 22:20:10,11.18,10.27,8.00,99.90,1025599,28,20019,-71
2021-04-19 22:20:41,12.48,11.18,8.00,99.90,1025831,28,20030,-70
2021-04-19 22:21:12,11.77,10.77,8.10,99.90,1026100,28,20022,-71
2021-04-19 22:21:44,12.43,11.32,8.10,99.90,1025813,28,20022,-71
2021-04-19 22:22:14,11.27,10.27,8.10,99.90,1023182,28,20445,-72
2021-04-19 22:22:47,11.45,10.45,8.00,99.90,1025793,28,20127,-73
2021-04-19 22:23:19,13.18,11.98,8.10,99.90,1025840,28,20089,-72
2021-04-19 22:23:50,11.32,10.32,8.00,99.90,1025661,28,20078,-74
2021-04-19 22:24:20,11.75,10.75,8.00,99.90,1025830,28,20486,-72
2021-04-19 22:24:51,11.25,10.35,8.00,99.90,1025989,28,20094,-73
2021-04-19 22:25:24,11.38,10.32,8.00,99.90,1025613,28,20149,-73
2021-04-19 22:25:55,11.20,10.23,8.00,99.90,1021435,28,20019,-73
2021-04-19 22:26:25,11.38,10.38,8.00,99.90,1025732,28,20014,-73
2021-04-19 22:26:56,11.95,10.95,8.00,99.90,1025141,28,20098,-71
2021-04-19 22:27:27,12.40,11.38,7.90,99.90,1025332,28,20022,-71
2021-04-19 22:27:58,11.93,10.93,7.90,99.90,1025663,28,20444,-69
2021-04-19 22:28:28,11.35,10.43,7.90,99.90,1025400,28,20497,-70
2021-04-19 22:28:59,11.82,10.77,7.90,99.90,1025510,28,20034,-70
2021-04-19 22:29:30,12.18,11.18,7.90,99.90,1021037,29,20430,-70
2021-04-19 22:30:01,10.82,9.82,7.90,99.90,1019137,29,20028,-70
2021-04-19 22:30:32,11.45,10.38,7.90,99.90,1021593,29,20020,-72
2021-04-19 22:31:03,12.13,11.18,7.90,99.90,1021296,28,20509,-70
2021-04-19 22:31:35,11.70,10.52,7.90,99.90,1025654,28,20026,-70
2021-04-19 22:32:06,11.15,10.10,7.90,99.90,1025492,28,20022,-71
2021-04-19 22:32:36,10.95,10.05,7.90,99.90,1023150,28,20035,-70
2021-04-19 22:33:08,11.15,10.18,7.90,99.90,1025392,28,20027,-72
2021-04-19 22:33:38,11.05,10.15,7.90,99.90,1025687,28,21239,-69
2021-04-19 22:34:09,10.95,10.00,7.90,99.90,1025194,28,20027,-70
2021-04-19 22:34:40,10.93,10.02,7.90,99.90,1025602,28,20313,-70
2021-04-19 22:35:12,10.35,9.50,8.00,99.90,1025505,28,20474,-72
2021-04-19 22:35:43,10.80,9.77,8.00,99.90,1023519,28,20019,-69
2021-04-19 22:36:13,10.60,9.57,8.00,99.90,1025828,28,20158,-71
2021-04-19 22:36:44,10.23,9.27,7.90,99.90,1020140,29,20016,-70
2021-04-19 22:37:15,11.35,10.45,8.00,99.90,1021394,29,20719,-70
2021-04-19 22:37:46,10.68,9.77,8.00,99.90,1019345,29,20557,-70
2021-04-19 22:38:17,10.75,9.85,7.90,99.90,1020152,29,20026,-70
2021-04-19 22:38:48,10.98,10.07,8.00,99.90,1025867,28,20509,-70
2021-04-19 22:39:18,10.52,9.63,8.00,99.90,1025834,28,20086,-71
2021-04-19 22:39:49,11.10,10.10,8.00,99.90,1025158,28,20107,-70
2021-04-19 22:40:28,9.80,9.10,8.00,99.90,1025535,28,20055,-70
2021-04-19 22:40:59,11.27,10.27,7.90,99.90,1025070,28,20034,-70
2021-04-19 22:41:30,11.13,10.25,8.00,99.90,1025296,28,20014,-71
2021-04-19 22:42:01,9.90,9.20,7.90,99.90,1023107,28,20172,-71
2021-04-19 22:42:32,10.65,9.75,7.90,99.90,1025663,28,20066,-71
2021-04-19 22:43:06,10.45,9.57,8.00,99.90,1025718,28,20109,-70
2021-04-19 22:43:37,10.52,9.63,8.00,99.90,1025867,28,20090,-70
2021-04-19 22:44:08,11.15,10.13,8.00,99.90,1025455,28,20069,-70
2021-04-19 22:44:38,10.38,9.57,8.00,99.90,1021271,29,20027,-71
2021-04-19 22:45:11,10.80,9.90,7.90,99.90,1021109,29,20032,-69
2021-04-19 22:45:42,11.20,10.30,8.00,99.90,1021134,29,20511,-71
2021-04-19 22:46:13,10.88,10.07,7.90,99.90,1015465,29,20016,-71
2021-04-19 22:46:43,10.43,9.63,8.00,99.90,1020994,29,20083,-72
2021-04-19 22:47:15,10.52,9.63,8.00,99.90,1021336,29,20042,-67
2021-04-19 22:47:46,11.55,10.60,8.00,99.90,1021610,28,20011,-68
2021-04-19 22:48:16,10.88,9.98,7.90,99.90,1025513,28,20490,-66
2021-04-19 22:48:47,11.15,10.07,7.90,99.90,1021240,29,20150,-68
2021-04-19 22:49:18,10.63,9.70,7.90,99.90,1021409,29,20026,-68
2021-04-19 22:49:48,10.68,9.77,7.90,99.90,1021637,29,20023,-68
2021-04-19 22:50:20,12.15,11.05,8.00,99.90,1021013,28,20096,-68
2021-04-19 22:50:51,10.60,9.70,8.00,99.90,1025645,28,20054,-68
2021-04-19 22:51:22,11.32,10.43,8.00,99.90,1025477,28,20025,-69
2021-04-19 22:51:52,10.52,9.73,8.00,99.90,1025698,28,20086,-68
2021-04-19 22:52:23,11.00,10.10,8.00,99.90,1025701,28,20085,-68
2021-04-19 22:52:54,11.13,10.23,8.00,99.90,1025722,28,20021,-68
2021-04-19 22:53:25,11.05,10.10,7.90,99.90,1025340,28,20029,-68
2021-04-19 22:53:55,10.68,9.88,7.90,99.90,1025734,28,20019,-67
2021-04-19 22:54:26,11.43,10.43,7.90,99.90,1025444,28,20030,-68
2021-04-19 22:54:57,11.63,10.73,8.00,99.90,1021451,29,20035,-67
2021-04-19 22:55:28,11.88,10.88,8.00,99.90,1021428,29,20099,-67
2021-04-19 22:55:58,12.10,11.10,7.90,99.90,1019188,29,20110,-67
2021-04-19 22:56:30,11.68,10.73,7.90,99.90,1021214,28,20027,-67
2021-04-19 22:57:01,11.20,10.30,7.90,99.90,1023741,28,20437,-66
2021-04-19 22:57:32,10.95,9.95,7.90,99.90,1024460,28,20085,-67
2021-04-19 22:58:03,11.55,10.63,7.90,99.90,1026633,28,20023,-67
2021-04-19 22:58:34,11.68,10.68,8.00,99.90,1026612,28,20118,-66
2021-04-19 22:59:05,12.52,11.43,7.90,99.90,1026245,28,20022,-67
2021-04-19 22:59:36,12.13,11.13,7.90,99.90,1026580,28,20049,-67
2021-04-19 23:00:08,12.07,11.10,7.90,99.90,1026310,28,20025,-67
2021-04-19 23:00:39,12.65,11.65,7.90,99.90,1026315,28,20020,-67
2021-04-19 23:01:10,12.38,11.38,7.80,99.90,1024527,28,20042,-67
2021-04-19 23:01:40,11.95,10.95,7.80,99.90,1024579,28,20034,-67
2021-04-19 23:02:11,12.27,11.27,7.80,99.90,1019819,29,20635,-68
2021-04-19 23:02:42,11.10,10.25,7.80,99.90,1019369,28,20016,-66
2021-04-19 23:03:13,12.45,11.38,7.80,99.90,1023436,28,20027,-67
2021-04-19 23:03:43,13.10,11.35,7.80,99.90,1022013,28,20011,-67
2021-04-19 23:04:14,12.00,11.00,7.80,99.90,1023614,28,20441,-66
2021-04-19 23:04:45,12.90,11.70,7.80,99.90,1024826,28,20462,-68
2021-04-19 23:05:16,11.70,10.70,7.80,99.90,1024773,28,20667,-67
2021-04-19 23:05:47,12.88,11.75,7.70,99.90,1024356,28,20563,-67
2021-04-19 23:06:18,12.10,11.20,7.80,99.90,1023154,28,20035,-67
2021-04-19 23:06:48,12.48,11.55,7.70,99.90,1024182,28,20369,-68
2021-04-19 23:07:19,11.57,10.68,7.70,99.90,1025696,28,20125,-68
2021-04-19 23:07:50,12.23,11.18,7.70,99.90,1019697,29,20645,-67
2021-04-19 23:08:20,12.75,11.65,7.70,99.90,1021831,29,20054,-68
2021-04-19 23:08:51,12.10,11.10,7.70,99.90,1021324,29,20099,-68
2021-04-19 23:09:22,13.02,11.93,7.70,99.90,1022451,28,20109,-67
2021-04-19 23:09:52,11.80,10.80,7.70,99.90,1022049,29,20037,-67
2021-04-19 23:10:23,12.50,11.50,7.70,99.90,1021653,29,20099,-67
2021-04-19 23:10:54,11.63,10.73,7.70,99.90,1022096,29,20047,-66
2021-04-19 23:11:25,12.00,11.00,7.60,99.90,1017869,29,20357,-68
2021-04-19 23:11:59,12.77,11.68,7.60,99.90,1020373,29,20098,-67
2021-04-19 23:12:29,12.18,11.18,7.60,99.90,1017059,29,20027,-68
2021-04-19 23:13:00,12.27,11.27,7.60,99.90,1018903,29,20063,-67
2021-04-19 23:13:31,12.90,11.70,7.60,99.90,1020220,29,20026,-68
2021-04-19 23:14:02,12.75,11.73,7.70,99.90,1022011,28,20067,-67
2021-04-19 23:14:33,12.50,11.50,7.60,99.90,1025534,28,20046,-69
2021-04-19 23:15:05,12.95,11.95,7.60,99.90,1024331,28,20046,-66
2021-04-19 23:15:36,13.63,12.52,7.60,99.90,1026373,28,20023,-66
2021-04-19 23:16:06,12.82,11.82,7.60,99.90,1025597,28,20019,-66
2021-04-19 23:16:38,13.20,12.15,7.60,99.90,1024124,28,20137,-67
2021-04-19 23:17:09,12.80,11.57,7.60,99.90,1025930,28,20035,-67
2021-04-19 23:17:40,13.75,12.55,7.60,99.90,1026194,28,20122,-68
2021-04-19 23:18:11,12.82,11.73,7.60,99.90,1026227,28,20019,-68
2021-04-19 23:18:41,13.07,12.07,7.60,99.90,1026642,28,20378,-68
2021-04-19 23:19:12,13.43,12.32,7.60,99.90,1026379,28,20125,-68
2021-04-19 23:19:43,14.32,13.10,7.60,99.90,1026153,28,20482,-67
2021-04-19 23:20:14,12.55,11.50,7.50,99.90,1026220,28,20041,-68
2021-04-19 23:20:45,13.13,11.93,7.60,99.90,1026459,28,20054,-68
2021-04-19 23:21:15,13.05,11.95,7.60,99.90,1026718,28,20019,-68
2021-04-19 23:21:46,13.57,12.35,7.60,99.90,1026345,28,20042,-67
2021-04-19 23:22:17,12.95,11.85,7.60,99.90,1026434,28,20122,-67
2021-04-19 23:22:51,12.88,11.88,7.60,99.90,1021998,29,20070,-67
2021-04-19 23:23:21,13.10,12.00,7.60,99.90,1021827,29,20545,-67
2021-04-19 23:23:52,12.50,11.48,7.60,99.90,1022000,29,20027,-67
2021-04-19 23:24:23,13.15,12.05,7.60,99.90,1022712,28,20114,-67
2021-04-19 23:24:53,13.00,11.90,7.60,99.90,1025475,28,20074,-68
2021-04-19 23:25:24,12.50,11.30,7.60,99.90,1024233,28,20022,-67
2021-04-19 23:25:55,13.57,12.25,7.70,99.90,1021871,29,20556,-67
2021-04-19 23:26:25,13.48,12.38,7.60,99.90,1021917,29,20111,-67
2021-04-19 23:26:56,12.98,11.98,7.60,99.90,1020654,29,20042,-67
2021-04-19 23:27:27,13.02,11.88,7.60,99.90,1021937,28,20046,-67
2021-04-19 23:27:57,14.13,12.65,7.60,99.90,1026407,28,20106,-67
2021-04-19 23:28:28,13.55,12.35,7.60,99.90,1026116,28,20018,-67
2021-04-19 23:28:59,13.25,12.15,7.60,99.90,1023671,28,20015,-67
2021-04-19 23:29:29,13.45,12.35,7.60,99.90,1026373,28,20026,-67
2021-04-19 23:30:00,13.35,12.25,7.60,99.90,1024779,28,20046,-67
2021-04-19 23:30:31,13.07,11.95,7.60,99.90,1025002,28,20017,-67
2021-04-19 23:31:01,13.77,12.57,7.60,99.90,1024487,28,20085,-67
2021-04-19 23:31:32,13.65,12.48,7.60,99.90,1025309,28,20484,-67
2021-04-19 23:32:03,12.82,11.82,7.60,99.90,1021873,29,20015,-68
2021-04-19 23:32:34,13.35,12.25,7.50,99.90,1022081,29,20015,-68
2021-04-19 23:33:05,14.15,12.95,7.60,99.90,1022008,29,20497,-68
2021-04-19 23:33:35,13.50,12.27,7.60,99.90,1022296,28,20428,-68
2021-04-19 23:34:06,13.20,12.10,7.50,99.90,1026189,28,20858,-68
2021-04-19 23:34:36,14.07,12.77,7.50,99.90,1022053,29,20446,-67
2021-04-19 23:35:10,13.15,12.05,7.50,99.90,1022451,28,20366,-68
2021-04-19 23:35:41,13.23,12.13,7.50,99.90,1022201,29,20059,-68
2021-04-19 23:36:11,14.00,12.70,7.50,99.90,1022644,28,20007,-67
2021-04-19 23:36:42,16.17,13.45,7.50,99.90,1026341,28,20046,-68
2021-04-19 23:37:13,13.88,12.68,7.50,99.90,1025805,28,20469,-68
2021-04-19 23:37:44,13.93,12.82,7.50,99.90,1026403,28,20054,-66
2021-04-19 23:38:15,14.77,13.48,7.50,99.90,1026550,28,20033,-68
2021-04-19 23:38:45,13.90,12.77,7.50,99.90,1026313,28,20114,-67
2021-04-19 23:39:16,14.73,13.43,7.50,99.90,1026013,28,20007,-67
2021-04-19 23:39:47,13.90,12.77,7.50,99.90,1024564,28,20023,-67
2021-04-19 23:40:18,14.20,12.95,7.40,99.90,1026398,28,20015,-67
2021-04-19 23:40:48,14.50,13.20,7.40,99.90,1026147,28,20357,-67
2021-04-19 23:41:19,13.93,12.73,7.50,99.90,1022000,29,20098,-67
2021-04-19 23:41:49,14.13,12.98,7.40,99.90,1021916,29,20026,-67
2021-04-19 23:42:20,13.88,12.68,7.40,99.90,1021611,29,20023,-68
2021-04-19 23:42:51,14.70,13.48,7.50,99.90,1022118,28,20237,-65
2021-04-19 23:43:21,14.32,13.13,7.40,99.90,1026494,28,20027,-68
2021-04-19 23:43:52,15.07,13.75,7.50,99.90,1021841,29,20070,-67
2021-04-19 23:44:23,14.98,13.68,7.50,99.90,1021831,29,20027,-68
2021-04-19 23:44:53,14.02,12.90,7.50,99.90,1021765,29,20015,-66
2021-04-19 23:45:24,13.68,12.55,7.50,99.90,1021784,28,20027,-68
2021-04-19 23:45:55,13.45,12.32,7.50,99.90,1026665,28,20108,-65
2021-04-19 23:46:26,13.40,12.30,7.40,99.90,1024316,28,20015,-67
2021-04-19 23:46:57,15.15,13.75,7.40,99.90,1026246,28,20049,-66
2021-04-19 23:47:28,15.35,13.95,7.40,99.90,1026138,28,20034,-67
2021-04-19 23:47:58,14.70,13.50,7.40,99.90,1026417,28,20022,-66
2021-04-19 23:48:29,14.70,13.40,7.40,99.90,1026346,28,20659,-66
2021-04-19 23:49:00,14.93,13.63,7.40,99.90,1026702,28,20029,-65
2021-04-19 23:49:30,14.60,13.38,7.40,99.90,1026093,28,20023,-66
2021-04-19 23:50:03,14.75,13.43,7.40,99.90,1021831,28,20042,-66
2021-04-19 23:50:33,14.68,13.48,7.30,99.90,1026105,28,20046,-66
2021-04-19 23:51:04,15.60,14.13,7.30,99.90,1024778,28,20544,-66
2021-04-19 23:51:35,14.43,13.30,7.30,99.90,1023865,28,20026,-66
2021-04-19 23:52:05,16.33,14.73,7.30,99.90,1026398,28,20023,-66
2021-04-19 23:52:36,15.73,14.32,7.30,99.90,1026348,28,20541,-67
2021-04-19 23:53:09,16.02,14.63,7.20,99.90,1025870,28,20035,-67
2021-04-19 23:53:40,15.52,14.13,7.30,99.90,1025839,28,20042,-67
2021-04-19 23:54:10,14.40,13.10,7.30,99.90,1022695,28,20026,-67
2021-04-19 23:54:41,14.38,13.10,7.30,99.90,1025431,28,20169,-66
2021-04-19 23:55:12,14.13,13.00,7.30,99.90,1026234,28,20102,-67
2021-04-19 23:55:42,15.45,14.15,7.30,99.90,1020240,29,20047,-66
2021-04-19 23:56:13,14.80,13.60,7.30,99.90,1022023,29,20423,-67
2021-04-19 23:56:44,15.30,13.85,7.40,99.90,1020069,29,20041,-67
2021-04-19 23:57:16,14.93,13.68,7.30,99.90,1022363,29,20077,-67
2021-04-19 23:57:47,15.15,13.85,7.30,99.90,1022576,29,20370,-67
2021-04-19 23:58:17,15.07,13.77,7.30,99.90,1022211,29,20090,-67
2021-04-19 23:58:48,14.35,13.20,7.40,99.90,1022036,28,20063,-66
2021-04-19 23:59:18,15.93,14.52,7.40,99.90,1025726,28,20397,-69
2021-04-19 23:59:49,15.68,14.38,7.30,99.90,1025061,28,20806,-68