2021-04-19 00:00:08,31.60,26.85,2.70,99.90,1041120,28,20451,-52
2021-04-19 00:00:39,33.22,27.45,2.70,99.90,1041126,28,20014,-52
2021-04-19 00:01:09,33.53,27.65,2.60,99.90,1040640,28,20029,-56
2021-04-19 00:01:40,33.28,27.67,2.60,99.90,1040660,28,20018,-51
2021-04-19 00:02:11,33.03,26.80,2.60,99.90,1040880,28,20475,-52
2021-04-19 00:02:42,31.40,27.00,2.60,99.90,1040726,28,20475,-51
2021-04-19 00:03:13,33.67,27.42,2.60,99.90,1041054,28,20064,-52
2021-04-19 00:03:44,32.10,28.40,2.60,99.90,1040818,28,20018,-54
2021-04-19 00:04:15,34.50,28.70,2.60,99.90,1040976,28,20025,-52
2021-04-19 00:04:46,32.50,27.58,2.60,99.90,1040944,28,20021,-53
2021-04-19 00:05:19,33.40,27.17,2.60,99.90,1040949,28,20052,-55
2021-04-19 00:05:50,33.92,28.90,2.60,99.90,1040970,28,20065,-51
2021-04-19 00:06:21,35.17,29.67,2.60,99.90,1040934,28,20014,-55
2021-04-19 00:06:51,35.35,28.95,2.60,99.90,1040869,28,20010,-55
2021-04-19 00:07:22,30.60,27.00,2.70,99.90,1040985,28,20022,-55
2021-04-19 00:07:53,35.92,29.08,2.60,99.90,1041056,28,20018,-53
2021-04-19 00:08:25,33.90,26.95,2.70,99.90,1040982,28,20482,-52
2021-04-19 00:08:56,32.67,27.60,2.70,99.90,1041028,28,20025,-55
2021-04-19 00:09:26,31.35,27.77,2.70,99.90,1041004,28,20482,-55
2021-04-19 00:09:57,31.67,26.83,2.70,99.90,1040963,28,20071,-52
2021-04-19 00:10:28,32.40,27.20,2.70,99.90,1040991,28,20041,-53
2021-04-19 00:10:59,34.33,28.80,2.70,99.90,1041097,28,20351,-56
2021-04-19 00:11:30,34.42,28.05,2.70,99.90,1041080,28,20048,-51
2021-04-19 00:12:01,34.78,27.67,2.70,99.90,1040941,28,20067,-55
2021-04-19 00:12:32,34.58,27.00,2.80,99.90,1040915,28,20010,-54
2021-04-19 00:13:03,34.63,28.92,2.80,99.90,1040969,28,20018,-55
2021-04-19 00:13:34,34.30,28.75,2.80,99.90,1040813,28,20089,-54
2021-04-19 00:14:05,34.72,29.23,2.80,99.90,1040933,28,20093,-53
2021-04-19 00:14:36,35.80,28.05,2.80,99.90,1040996,28,20018,-53
2021-04-19 00:15:09,32.47,27.65,2.80,99.90,1041078,28,20018,-55
2021-04-19 00:15:40,33.53,27.67,2.80,99.90,1041010,28,20032,-55
2021-04-19 00:16:11,33.35,27.30,2.80,99.90,1040898,28,20037,-55
2021-04-19 00:16:41,34.08,28.13,2.80,99.90,1040800,28,20471,-52
2021-04-19 00:17:12,32.88,27.05,2.80,99.90,1040987,28,20078,-55
2021-04-19 00:17:43,32.53,27.33,2.70,99.90,1040976,28,20096,-51
2021-04-19 00:18:13,33.75,27.63,2.70,99.90,1040856,28,20379,-55
2021-04-19 00:18:44,32.20,27.15,2.70,99.90,1041042,28,20010,-52
2021-04-19 00:19:15,32.60,26.85,2.70,99.90,1040931,28,20026,-52
2021-04-19 00:19:46,33.00,28.25,2.70,99.90,1040985,28,20068,-52
2021-04-19 00:20:18,34.35,28.38,2.70,99.90,1040843,28,20018,-52
2021-04-19 00:20:49,31.73,27.40,2.70,99.90,1040921,28,20105,-54
2021-04-19 00:21:20,33.45,28.02,2.70,99.90,1040890,28,20025,-54
2021-04-19 00:21:50,32.20,28.67,2.70,99.90,1040974,28,20083,-54
2021-04-19 00:22:21,34.50,29.27,2.70,99.90,1040899,28,20534,-55
2021-04-19 00:22:52,33.33,28.92,2.70,99.90,1041011,28,20025,-54
2021-04-19 00:23:22,34.47,28.80,2.70,99.90,1040749,28,20070,-54
2021-04-19 00:23:53,33.55,28.27,2.70,99.90,1040923,28,20510,-55
2021-04-19 00:24:24,36.88,29.60,2.70,99.90,1040862,28,20477,-52
2021-04-19 00:24:54,35.33,29.15,2.70,99.90,1040534,28,20029,-55
2021-04-19 00:25:25,33.47,28.15,2.70,99.90,1040629,28,20060,-53
2021-04-19 00:25:56,35.50,28.85,2.70,99.90,1040633,28,20068,-52
2021-04-19 00:26:27,35.13,28.67,2.70,99.90,1040553,28,20029,-52
2021-04-19 00:26:58,36.38,29.52,2.70,99.90,1040835,28,20021,-54
2021-04-19 00:27:29,35.17,28.75,2.70,99.90,1040893,28,20017,-55
2021-04-19 00:27:59,33.22,29.15,2.70,99.90,1040906,28,20104,-54
2021-04-19 00:28:30,34.47,28.58,2.80,99.90,1040817,28,20087,-55
2021-04-19 00:29:01,36.85,29.38,2.80,99.90,1040902,28,20379,-52
2021-04-19 00:29:31,32.22,27.42,2.80,99.90,1041016,28,20116,-55
2021-04-19 00:30:05,36.08,27.90,2.80,99.90,1040933,28,20049,-53
2021-04-19 00:30:36,33.88,28.85,2.90,99.90,1040842,28,20367,-55
2021-04-19 00:31:07,32.72,26.98,2.90,99.90,1040688,28,20100,-55
2021-04-19 00:31:38,31.27,26.77,2.90,99.90,1040589,28,20129,-55
2021-04-19 00:32:09,35.00,27.88,2.90,99.90,1040720,28,20487,-52
2021-04-19 00:32:40,33.90,27.85,3.00,99.90,1040509,28,20034,-55
2021-04-19 00:33:10,34.20,28.83,2.90,99.90,1040936,28,20044,-54
2021-04-19 00:33:41,32.45,28.20,3.00,99.90,1040713,28,20022,-52
2021-04-19 00:34:12,35.78,29.17,3.00,99.90,1040935,28,20487,-52
2021-04-19 00:34:44,33.67,27.40,3.00,99.90,1040757,28,20340,-52
2021-04-19 00:35:15,33.28,29.02,3.00,99.90,1040962,28,20013,-55
2021-04-19 00:35:45,35.47,29.42,3.00,99.90,1040864,28,20025,-53
2021-04-19 00:36:16,32.65,28.42,3.00,99.90,1040951,28,20463,-52
2021-04-19 00:36:47,33.95,27.63,3.00,99.90,1040611,28,20112,-53
2021-04-19 00:37:19,31.33,27.63,3.00,99.90,1040889,28,20096,-53
2021-04-19 00:37:50,35.28,28.65,3.00,99.90,1040879,28,20092,-54
2021-04-19 00:38:21,33.42,28.67,3.00,99.90,1040856,28,20495,-51
2021-04-19 00:38:52,32.13,27.63,3.10,99.90,1040813,28,20052,-51
2021-04-19 00:39:22,35.08,28.45,3.00,99.90,1040808,28,20030,-52
2021-04-19 00:39:53,37.85,29.20,3.00,99.90,1040840,28,20382,-52
2021-04-19 00:40:24,33.72,28.65,3.00,99.90,1040770,28,20085,-53
2021-04-19 00:40:55,34.55,28.63,3.00,99.90,1040844,28,20021,-55
2021-04-19 00:41:27,32.90,27.98,3.00,99.90,1040816,28,20425,-52
2021-04-19 00:41:58,33.25,27.65,3.10,99.90,1040909,28,20026,-52
2021-04-19 00:42:28,33.97,28.60,3.10,99.90,1040826,28,20431,-52
2021-04-19 00:42:59,35.35,28.83,3.10,99.90,1040891,28,20034,-54
2021-04-19 00:43:30,35.58,28.27,3.10,99.90,1040645,28,20457,-53
2021-04-19 00:44:01,35.25,28.35,3.10,99.90,1040900,28,20025,-53
2021-04-19 00:44:33,33.80,28.60,3.10,99.90,1040555,28,20029,-55
2021-04-19 00:45:06,32.72,28.10,3.10,99.90,1040447,28,20100,-54
2021-04-19 00:45:37,34.00,27.70,3.10,99.90,1040488,28,20096,-55
2021-04-19 00:46:08,33.85,28.73,3.10,99.90,1040608,28,20491,-53
2021-04-19 00:46:39,35.58,29.23,3.10,99.90,1040818,28,20018,-53
2021-04-19 00:47:13,36.08,28.50,3.00,99.90,1040827,28,20383,-55
2021-04-19 00:47:47,36.75,31.05,3.10,99.90,1040764,28,20068,-54
2021-04-19 00:48:19,32.58,28.10,3.10,99.90,1040887,28,20024,-53
2021-04-19 00:48:50,34.67,29.48,3.10,99.90,1040779,28,20426,-52
2021-04-19 00:49:23,36.78,28.98,3.10,99.90,1040861,28,20059,-54
2021-04-19 00:49:54,34.95,28.08,3.10,99.90,1040813,28,20048,-55
2021-04-19 00:50:28,34.38,28.83,3.10,99.90,1040813,28,20436,-51
2021-04-19 00:50:59,34.45,27.48,3.10,99.90,1040391,28,20049,-55
2021-04-19 00:51:30,32.55,27.27,3.10,99.90,1040501,28,20014,-55
2021-04-19 00:52:01,37.15,28.92,3.10,99.90,1040585,28,20043,-55
2021-04-19 00:52:33,34.33,29.00,3.10,99.90,1040622,28,20532,-52
2021-04-19 00:53:05,34.10,29.63,3.20,99.90,1040835,28,20017,-54
2021-04-19 00:53:37,36.72,30.08,3.20,99.90,1040564,28,20383,-55
2021-04-19 00:54:08,35.72,29.27,3.20,99.90,1040838,28,20021,-52
2021-04-19 00:54:39,35.83,29.92,3.20,99.90,1040367,28,20009,-54
2021-04-19 00:55:13,34.50,29.70,3.20,99.90,1040523,28,20021,-55
2021-04-19 00:55:44,35.08,28.50,3.20,99.90,1040506,28,20010,-54
2021-04-19 00:56:15,36.45,29.40,3.20,99.90,1040520,28,20104,-54
2021-04-19 00:56:47,36.72,29.90,3.20,99.90,1040326,28,20111,-51
2021-04-19 00:57:18,36.25,30.08,3.20,99.90,1040163,28,20010,-55
2021-04-19 00:57:49,35.55,29.23,3.20,99.90,1040757,28,20072,-53
2021-04-19 00:58:24,34.95,29.98,3.20,99.90,1040782,28,20068,-55
2021-04-19 00:58:55,36.85,29.90,3.20,99.90,1040757,28,20028,-51
2021-04-19 00:59:26,36.67,29.52,3.30,99.90,1040764,28,20024,-55
2021-04-19 00:59:57,34.65,27.52,3.30,99.90,1040732,28,20032,-52
2021-04-19 01:00:34,32.80,28.48,3.30,99.90,1040807,28,20432,-51
2021-04-19 01:01:06,31.65,27.10,3.30,99.90,1040846,28,20207,-51
2021-04-19 01:01:37,35.45,27.20,3.30,99.90,1040808,28,20370,-51
2021-04-19 01:02:08,32.25,27.30,3.30,99.90,1040789,28,20022,-51
2021-04-19 01:02:40,31.50,26.23,3.30,99.90,1040738,28,20025,-51
2021-04-19 01:03:11,30.42,26.85,3.30,99.90,1040830,28,20412,-52
2021-04-19 01:03:42,35.65,27.58,3.40,99.90,1040542,28,20015,-53
2021-04-19 01:04:13,32.33,27.35,3.40,99.90,1040720,28,20391,-53
2021-04-19 01:04:44,33.47,27.35,3.40,99.90,1040753,28,20172,-51
2021-04-19 01:05:23,32.40,26.42,3.40,99.90,1040748,28,20030,-52
2021-04-19 01:05:54,32.05,27.83,3.40,99.90,1040763,28,20061,-51
2021-04-19 01:06:24,31.05,27.35,3.40,99.90,1040744,28,20010,-51
2021-04-19 01:06:59,36.30,27.98,3.40,99.90,1040671,28,20069,-51
2021-04-19 01:07:29,33.38,28.67,3.40,99.90,1040762,28,20395,-53
2021-04-19 01:08:00,34.33,28.65,3.40,99.90,1040710,28,20014,-55
2021-04-19 01:08:31,35.53,28.70,3.40,99.90,1040623,28,20014,-53
2021-04-19 01:09:02,33.60,29.05,3.40,99.90,1040804,28,20018,-54
2021-04-19 01:09:33,32.03,27.52,3.30,99.90,1040384,28,20042,-53
2021-04-19 01:10:05,35.95,28.63,3.40,99.90,1040455,28,20383,-55
2021-04-19 01:10:37,34.15,28.05,3.30,99.90,1040385,28,20017,-51
2021-04-19 01:11:07,33.75,28.55,3.30,99.90,1040566,28,20064,-50
2021-04-19 01:11:38,31.77,27.33,3.30,99.90,1040773,28,20022,-50
2021-04-19 01:12:10,32.05,27.40,3.30,99.90,1040781,28,20521,-55
2021-04-19 01:12:40,32.35,27.38,3.30,99.90,1040334,28,20025,-55
2021-04-19 01:13:11,32.05,26.10,3.40,99.90,1036242,28,20065,-55
2021-04-19 01:13:42,31.17,25.92,3.40,99.90,1036199,28,20029,-55
2021-04-19 01:14:13,30.30,25.45,3.40,99.90,1036536,28,20101,-55
2021-04-19 01:14:43,31.70,26.17,3.40,99.90,1036456,28,20022,-55
2021-04-19 01:15:15,28.40,24.90,3.50,99.90,1040453,28,20091,-54
2021-04-19 01:15:46,32.78,25.58,3.50,99.90,1040366,28,20053,-51
2021-04-19 01:16:17,28.30,24.73,3.40,99.90,1040505,28,20019,-54
2021-04-19 01:16:47,31.05,24.70,3.40,99.90,1040523,28,20056,-53
2021-04-19 01:17:18,28.80,24.83,3.40,99.90,1040786,28,20013,-52
2021-04-19 01:17:49,28.80,25.00,3.50,99.90,1040686,28,20037,-51
2021-04-19 01:18:19,29.23,24.60,3.50,99.90,1040800,28,20456,-52
2021-04-19 01:18:50,27.55,24.55,3.50,99.90,1040725,28,20026,-51
2021-04-19 01:19:21,30.95,26.40,3.50,99.90,1040832,28,20056,-50
2021-04-19 01:19:51,33.85,26.63,3.50,99.90,1040302,28,20104,-52
2021-04-19 01:20:25,32.13,26.65,3.40,99.90,1040417,28,20100,-51
2021-04-19 01:20:56,31.20,25.95,3.30,99.90,1040416,28,20022,-52
2021-04-19 01:21:27,30.90,26.42,3.30,99.90,1032752,28,20014,-51
2021-04-19 01:21:58,31.65,26.25,3.20,99.90,1036351,28,20022,-53
2021-04-19 01:22:28,33.42,26.33,3.20,99.90,1036365,28,20101,-54
2021-04-19 01:22:59,35.03,27.80,3.20,99.90,1036474,28,20599,-51
2021-04-19 01:23:30,31.65,26.38,3.20,99.90,1040505,28,20029,-52
2021-04-19 01:24:02,29.35,26.08,3.10,99.90,1040725,28,20442,-54
2021-04-19 01:24:32,31.00,26.20,3.20,99.90,1040719,28,20451,-54
2021-04-19 01:25:14,33.08,26.45,3.20,99.90,1040727,28,20016,-53
2021-04-19 01:25:45,30.52,26.58,3.10,99.90,1040769,28,20017,-52
2021-04-19 01:26:16,31.67,26.50,3.10,99.90,1040396,28,20439,-55
2021-04-19 01:26:46,31.40,26.63,3.10,99.90,1040451,28,20022,-55
2021-04-19 01:27:17,33.03,27.35,3.10,99.90,1040324,28,20467,-54
2021-04-19 01:27:48,29.40,26.35,3.10,99.90,1040435,28,20072,-55
2021-04-19 01:28:20,32.25,27.27,3.00,99.90,1040269,28,20080,-55
2021-04-19 01:28:52,34.70,26.38,3.00,99.90,1040362,28,20069,-54
2021-04-19 01:29:23,33.25,27.48,3.00,99.90,1040471,28,20419,-55
2021-04-19 01:29:53,30.83,26.40,3.00,99.90,1040534,28,20060,-54
2021-04-19 01:30:29,30.02,26.40,3.00,99.90,1041788,28,20116,-55
2021-04-19 01:31:00,31.95,27.58,3.00,99.90,1041870,28,20048,-55
2021-04-19 01:31:31,32.38,25.50,3.00,99.90,1041982,28,20471,-55
2021-04-19 01:32:02,33.13,26.63,3.00,99.90,1042138,28,20076,-51
2021-04-19 01:32:33,32.78,26.63,3.00,99.90,1041798,28,20025,-52
2021-04-19 01:33:04,32.95,26.73,3.00,99.90,1041797,28,20041,-56
2021-04-19 01:33:35,29.85,26.65,3.00,99.90,1042313,28,20329,-53
2021-04-19 01:34:06,29.10,25.77,3.00,99.90,1042180,28,20025,-55
2021-04-19 01:34:37,30.63,26.00,3.00,99.90,1042619,28,20040,-54
2021-04-19 01:35:08,31.23,26.13,3.00,99.90,1042585,28,20021,-55
2021-04-19 01:35:39,30.73,27.30,3.00,99.90,1042564,28,20018,-54
2021-04-19 01:36:10,28.58,24.95,3.00,99.90,1042611,28,20493,-54
2021-04-19 01:36:41,29.70,26.25,3.00,99.90,1042335,28,20021,-57
2021-04-19 01:37:12,32.92,26.70,3.00,99.90,1042557,28,20040,-55
2021-04-19 01:37:43,31.77,26.30,3.00,99.90,1042696,28,20005,-54
2021-04-19 01:38:15,30.45,26.15,3.00,99.90,1041475,28,20455,-54
2021-04-19 01:38:46,31.10,26.50,3.00,99.90,1040733,28,20071,-55
2021-04-19 01:39:18,32.28,26.92,3.00,99.90,1040708,28,20060,-55
2021-04-19 01:39:48,34.35,26.88,3.00,99.90,1040565,28,20455,-54
2021-04-19 01:40:19,32.78,27.58,3.00,99.90,1040678,28,20041,-55
2021-04-19 01:40:54,30.88,26.77,3.00,99.90,1040599,28,20088,-55
2021-04-19 01:41:26,30.63,26.67,3.00,99.90,1040597,28,20016,-54
2021-04-19 01:41:57,30.70,27.33,3.00,99.90,1040616,28,20455,-53
2021-04-19 01:42:28,31.75,26.92,3.00,99.90,1040732,28,20009,-55
2021-04-19 01:42:59,30.70,25.40,3.00,99.90,1040581,28,20064,-55
2021-04-19 01:43:30,30.58,26.38,3.00,99.90,1040446,28,20012,-54
2021-04-19 01:44:02,31.33,26.27,3.00,99.90,1040566,28,20100,-55
2021-04-19 01:44:33,31.85,27.05,3.00,99.90,1040695,28,20013,-55
2021-04-19 01:45:06,33.10,27.00,3.00,99.90,1040569,28,20025,-55
2021-04-19 01:45:36,33.25,26.50,3.00,99.90,1040487,28,20051,-55
2021-04-19 01:46:07,30.55,25.80,3.00,99.90,1040573,28,20407,-52
2021-04-19 01:46:38,28.70,25.60,3.00,99.90,1040654,28,20049,-54
2021-04-19 01:47:09,31.48,26.38,3.00,99.90,1040536,28,20018,-55
2021-04-19 01:47:40,31.95,26.48,2.90,99.90,1040564,28,20022,-55
2021-04-19 01:48:11,31.45,26.73,2.90,99.90,1040302,28,20065,-52
2021-04-19 01:48:41,30.48,25.73,3.00,99.90,1040374,28,20025,-52
2021-04-19 01:49:19,31.48,26.50,3.00,99.90,1040340,28,20013,-55
2021-04-19 01:49:50,33.60,27.38,3.00,99.90,1040414,28,20529,-53
2021-04-19 01:50:27,29.35,26.08,2.90,99.90,1040618,28,20459,-54
2021-04-19 01:50:58,32.30,27.00,3.00,99.90,1040619,28,20014,-54
2021-04-19 01:51:28,33.33,27.85,3.00,99.90,1040638,28,20455,-55
2021-04-19 01:52:00,34.65,29.30,3.00,99.90,1040591,28,20051,-55
2021-04-19 01:52:31,40.83,31.90,3.00,99.90,1040568,28,20024,-51
2021-04-19 01:53:02,33.10,27.98,2.90,99.90,1040587,28,20009,-53
2021-04-19 01:53:33,37.78,28.50,2.90,99.90,1040367,28,20425,-53
2021-04-19 01:54:04,31.08,26.67,3.00,99.90,1040631,28,20076,-51
2021-04-19 01:54:35,32.67,27.33,3.00,99.90,1040574,28,20017,-54
2021-04-19 01:55:09,33.38,27.85,3.00,99.90,1040628,28,20093,-53
2021-04-19 01:55:39,31.98,26.13,3.00,99.90,1040655,28,20014,-53
2021-04-19 01:56:10,31.98,26.50,3.00,99.90,1040520,28,20104,-54
2021-04-19 01:56:41,31.17,25.33,3.00,99.90,1040389,28,20348,-53
2021-04-19 01:57:11,32.22,26.70,3.00,99.90,1040514,28,20013,-51
2021-04-19 01:57:46,29.98,25.70,3.00,99.90,1040525,28,20371,-54
2021-04-19 01:58:26,27.95,24.95,3.00,99.90,1040593,28,20364,-55
2021-04-19 01:58:59,29.27,24.65,3.00,99.90,1040702,28,20014,-53
2021-04-19 01:59:30,31.58,26.48,3.10,99.90,1040629,28,20112,-55
2021-04-19 02:00:02,31.90,26.20,3.10,99.90,1040639,28,20013,-54
2021-04-19 02:00:34,31.67,25.33,3.10,99.90,1040574,28,20014,-54
2021-04-19 02:01:05,30.20,25.27,3.10,99.90,1040682,28,20010,-53
2021-04-19 02:01:44,32.88,26.63,3.10,99.90,1040656,28,20089,-52
2021-04-19 02:02:28,30.90,26.75,3.10,99.90,1040138,28,20439,-51
2021-04-19 02:03:10,30.25,25.75,3.00,99.90,1040433,28,20021,-54
2021-04-19 02:04:16,35.22,26.38,3.00,99.90,1040183,28,20013,-54
2021-04-19 02:04:51,30.42,25.95,3.10,99.90,1040585,28,20013,-53
2021-04-19 02:05:37,33.28,26.27,3.10,99.90,1040668,28,20016,-54
2021-04-19 02:06:20,34.67,26.13,3.10,99.90,1040910,28,20018,-55
2021-04-19 02:07:08,33.55,25.83,3.00,99.90,1040522,28,20014,-54
2021-04-19 02:08:06,29.85,24.05,3.10,99.90,1040578,28,20049,-53
2021-04-19 02:09:11,32.47,26.77,3.10,99.90,1040326,28,20037,-55
2021-04-19 02:09:58,32.97,26.58,3.10,99.90,1040531,28,20101,-55
2021-04-19 02:10:41,31.65,26.17,3.00,99.90,1040508,28,20017,-55
2021-04-19 02:11:30,31.55,26.60,3.00,99.90,1040593,28,20013,-54
2021-04-19 02:12:09,35.53,27.50,3.00,99.90,1040609,28,20092,-55
2021-04-19 02:12:46,34.20,26.73,2.90,99.90,1040643,28,20029,-52
2021-04-19 02:13:29,33.38,27.60,2.90,99.90,1040066,28,20041,-54
2021-04-19 02:14:21,31.45,26.23,2.80,99.90,1040353,28,20101,-54
2021-04-19 02:15:02,34.78,27.40,2.90,99.90,1040310,28,20021,-52
2021-04-19 02:16:02,32.85,27.45,2.90,99.90,1040473,28,20097,-51
2021-04-19 02:16:46,33.70,27.35,2.80,99.90,1040513,28,20044,-52
2021-04-19 02:17:34,31.67,25.25,2.80,99.90,1040542,28,20403,-55
2021-04-19 02:18:29,32.15,26.85,2.80,99.90,1040583,28,20016,-55
2021-04-19 02:19:32,33.40,27.38,2.70,99.90,1040089,28,20426,-55
2021-04-19 02:20:17,33.42,27.58,2.70,99.90,1040202,28,20017,-54
2021-04-19 02:20:57,36.55,27.35,2.60,99.90,1040337,28,20032,-52
2021-04-19 02:21:50,34.22,27.50,2.60,99.90,1040073,28,20104,-54
2021-04-19 02:22:28,35.95,28.20,2.60,99.90,1040071,28,20100,-54
2021-04-19 02:23:02,36.97,28.67,2.70,99.90,1040177,28,20017,-56
2021-04-19 02:23:36,34.60,28.15,2.60,99.90,1040221,28,20485,-54
2021-04-19 02:24:13,34.88,28.45,2.60,99.90,1040515,28,20021,-55
2021-04-19 02:24:47,36.22,28.30,2.60,99.90,1040583,28,20013,-55
2021-04-19 02:25:40,35.45,28.27,2.60,99.90,1040501,28,20010,-53
2021-04-19 02:26:16,36.00,28.73,2.60,99.90,1040507,28,20059,-54
2021-04-19 02:26:56,35.45,29.38,2.60,99.90,1040544,28,20185,-54
2021-04-19 02:27:33,37.90,29.35,2.60,99.90,1040456,28,20382,-54
2021-04-19 02:28:09,39.13,29.88,2.60,99.90,1040495,28,20017,-55
2021-04-19 02:28:48,37.42,30.60,2.60,99.90,1040518,28,20075,-55
2021-04-19 02:29:39,37.05,29.20,2.60,99.90,1040518,28,20065,-55
2021-04-19 02:30:13,37.00,28.88,2.60,99.90,1040479,28,20017,-54
2021-04-19 02:30:50,38.05,30.40,2.60,99.90,1040505,28,20017,-55
2021-04-19 02:31:22,33.10,27.50,2.60,99.90,1040463,28,20025,-54
2021-04-19 02:31:57,32.42,28.23,2.60,99.90,1040526,28,20452,-56
2021-04-19 02:32:34,33.03,28.23,2.70,99.90,1040426,28,20018,-54
2021-04-19 02:33:11,35.95,28.95,2.70,99.90,1040491,28,20079,-55
2021-04-19 02:33:43,36.30,29.15,2.70,99.90,1040251,28,20411,-55
2021-04-19 02:34:16,35.13,28.98,2.70,99.90,1040494,28,20052,-54
2021-04-19 02:34:49,36.22,28.58,2.70,99.90,1040449,28,20043,-53
2021-04-19 02:35:23,34.75,28.73,2.70,99.90,1040422,28,20375,-51
2021-04-19 02:35:54,33.20,28.77,2.70,99.90,1040480,28,20371,-55
2021-04-19 02:36:28,36.10,28.67,2.70,99.90,1040458,28,20045,-54
2021-04-19 02:37:01,34.70,28.83,2.70,99.90,1040429,28,20037,-54
2021-04-19 02:37:33,37.22,29.13,2.70,99.90,1040396,28,20053,-55
2021-04-19 02:38:06,37.72,29.98,2.70,99.90,1040473,28,20403,-55
2021-04-19 02:38:39,35.47,28.55,2.70,99.90,1040122,28,20476,-53
2021-04-19 02:39:10,36.60,29.95,2.70,99.90,1040280,28,20076,-55
2021-04-19 02:39:44,38.20,30.08,2.60,99.90,1040135,28,20037,-55
2021-04-19 02:40:15,34.33,28.52,2.60,99.90,1040523,28,20039,-55
2021-04-19 02:40:48,35.25,30.58,2.60,99.90,1040734,28,20022,-55
2021-04-19 02:41:21,36.13,29.55,2.70,99.90,1041278,28,20486,-56
2021-04-19 02:41:54,33.53,28.15,2.70,99.90,1041048,28,20448,-52
2021-04-19 02:42:28,33.42,27.77,2.70,99.90,1041345,28,20031,-54
2021-04-19 02:43:00,34.10,28.38,2.70,99.90,1041450,28,20014,-56
2021-04-19 02:43:33,35.92,29.77,2.70,99.90,1041380,28,20101,-55
2021-04-19 02:44:08,34.35,28.80,2.70,99.90,1041798,28,20025,-53
2021-04-19 02:44:40,35.22,28.75,2.70,99.90,1042370,28,20029,-54
2021-04-19 02:45:14,33.70,27.17,2.70,99.90,1042042,28,20108,-55
2021-04-19 02:45:45,34.20,28.10,2.70,99.90,1042187,28,20589,-53
2021-04-19 02:46:16,35.22,28.88,2.70,99.90,1042065,28,20018,-53
2021-04-19 02:46:53,32.20,27.90,2.70,99.90,1042061,28,20068,-54
2021-04-19 02:47:25,37.05,29.13,2.70,99.90,1041459,28,20430,-53
2021-04-19 02:47:56,34.30,28.15,2.70,99.90,1042165,28,20056,-54
2021-04-19 02:48:27,36.58,29.80,2.70,99.90,1041807,28,20006,-51
2021-04-19 02:48:59,38.35,30.88,2.70,99.90,1042004,28,20024,-54
2021-04-19 02:49:33,41.92,32.03,2.70,99.90,1041343,28,20024,-51
2021-04-19 02:50:05,44.58,34.20,2.80,99.90,1040781,28,20421,-52
2021-04-19 02:50:36,39.65,31.92,2.70,99.90,1040470,28,20103,-54
2021-04-19 02:51:08,44.35,32.53,2.70,99.90,1040592,28,20070,-51
2021-04-19 02:51:42,46.75,35.60,2.70,99.90,1040046,28,20426,-53
2021-04-19 02:52:13,47.17,34.80,2.70,99.90,1040081,28,20021,-51
2021-04-19 02:52:46,47.80,34.95,2.70,99.90,1040133,28,20022,-51
2021-04-19 02:53:19,46.35,34.05,2.80,99.90,1040229,28,20159,-59
2021-04-19 02:53:52,46.50,33.67,2.70,99.90,1040243,28,20109,-52
2021-04-19 02:54:23,41.75,31.92,2.70,99.90,1040052,28,20021,-53
2021-04-19 02:54:55,45.78,33.63,2.70,99.90,1040160,28,20018,-52
2021-04-19 02:55:29,43.33,34.17,2.70,99.90,1040126,28,20018,-51
2021-04-19 02:56:03,40.60,32.88,2.70,99.90,1040146,28,20016,-55
2021-04-19 02:56:35,41.33,32.05,2.70,99.90,1040354,28,20017,-54
2021-04-19 02:57:26,39.63,32.65,2.70,99.90,1040423,28,20044,-51
2021-04-19 02:58:02,45.63,33.67,2.70,99.90,1040448,28,20006,-54
2021-04-19 02:58:49,43.53,33.95,2.70,99.90,1040375,28,20059,-54
2021-04-19 02:59:23,42.33,32.58,2.70,99.90,1040421,28,20014,-55
2021-04-19 02:59:55,41.47,32.67,2.70,99.90,1040362,28,20014,-55
2021-04-19 03:00:34,43.50,33.17,2.70,99.90,1040024,28,20020,-55
2021-04-19 03:01:07,47.67,34.90,2.80,99.90,1036126,28,20026,-52
2021-04-19 03:01:42,50.17,35.50,2.70,99.90,1035982,28,20113,-55
2021-04-19 03:02:12,45.63,32.97,2.70,99.90,1033926,28,20019,-55
2021-04-19 03:02:45,43.10,33.03,2.70,99.90,1037005,28,20068,-55
2021-04-19 03:03:36,41.58,32.65,2.70,99.90,1040098,28,20064,-56
2021-04-19 03:04:21,42.00,32.95,2.70,99.90,1040386,28,20028,-52
2021-04-19 03:04:52,47.47,33.88,2.70,99.90,1040536,28,20522,-54
2021-04-19 03:05:23,48.00,34.05,2.70,99.90,1040387,28,20091,-55
2021-04-19 03:05:57,43.72,33.83,2.70,99.90,1040387,28,20021,-55
2021-04-19 03:06:30,46.40,35.38,2.70,99.90,1040010,28,20092,-56
2021-04-19 03:07:03,43.38,34.05,2.70,99.90,1039953,28,20638,-55
2021-04-19 03:07:42,41.00,33.13,2.70,99.90,1040079,28,20038,-55
2021-04-19 03:08:17,33.20,24.73,2.70,99.90,1040318,28,20436,-54
2021-04-19 03:08:52,44.78,33.78,2.70,99.90,1040291,28,20252,-55
2021-04-19 03:09:26,46.83,34.30,2.70,99.90,1040515,28,20021,-55
2021-04-19 03:10:01,48.67,34.75,2.70,99.90,1040374,28,20383,-55
2021-04-19 03:10:35,44.92,33.95,2.70,99.90,1040508,28,20010,-53
2021-04-19 03:11:16,45.65,34.10,2.70,99.90,1040299,28,20097,-52
2021-04-19 03:11:52,43.58,34.45,2.70,99.90,1040444,28,20009,-53
2021-04-19 03:12:28,47.15,33.72,2.70,99.90,1040377,28,20052,-53
2021-04-19 03:13:02,49.25,36.08,2.80,99.90,1040365,28,20044,-55
2021-04-19 03:13:35,49.40,36.08,2.80,99.90,1040268,28,20018,-54
2021-04-19 03:14:08,48.47,35.38,2.70,99.90,1040374,28,20018,-55
2021-04-19 03:14:47,45.53,34.83,2.70,99.90,1040308,28,20009,-55
2021-04-19 03:15:24,46.55,35.05,2.70,99.90,1040392,28,20025,-54
2021-04-19 03:15:58,58.85,40.10,2.70,99.90,1040496,28,20010,-56
2021-04-19 03:16:30,55.55,39.03,2.70,99.90,1040288,28,20021,-55
2021-04-19 03:17:09,44.15,35.05,2.70,99.90,1040259,28,20048,-55
2021-04-19 03:17:41,53.22,37.47,2.80,99.90,1040552,28,20024,-55
2021-04-19 03:18:16,45.70,34.53,2.80,99.90,1040295,28,20085,-51
2021-04-19 03:18:51,43.92,34.72,2.80,99.90,1040107,28,20018,-55
2021-04-19 03:19:25,46.45,35.67,2.80,99.90,1040064,28,20530,-55
2021-04-19 03:20:20,46.10,35.60,2.80,99.90,1040173,28,20025,-55
2021-04-19 03:21:12,45.55,34.92,2.80,99.90,1041256,28,20498,-54
2021-04-19 03:21:44,46.55,35.33,2.80,99.90,1041210,28,20501,-53
2021-04-19 03:22:16,43.50,33.50,2.80,99.90,1041307,28,20010,-54
2021-04-19 03:22:48,42.67,30.90,2.80,99.90,1041177,28,20348,-54
2021-04-19 03:23:20,37.03,30.60,2.90,99.90,1041152,28,20013,-55
2021-04-19 03:23:56,40.15,31.42,2.90,99.90,1041005,28,20519,-55
2021-04-19 03:24:28,35.38,30.13,2.90,99.90,1041141,28,20009,-55
2021-04-19 03:25:00,35.88,29.55,2.90,99.90,1040884,28,20016,-54
2021-04-19 03:25:31,36.53,29.95,3.00,99.90,1040812,28,20105,-54
2021-04-19 03:26:03,37.83,31.25,3.00,99.90,1040930,28,20041,-55
2021-04-19 03:26:36,39.00,30.98,3.00,99.90,1041004,28,20479,-54
2021-04-19 03:27:07,33.83,29.20,3.00,99.90,1041025,28,20047,-51
2021-04-19 03:27:40,34.50,29.42,3.00,99.90,1041145,28,20017,-54
2021-04-19 03:28:15,37.15,30.27,3.00,99.90,1041111,28,20026,-55
2021-04-19 03:28:48,37.25,30.10,3.00,99.90,1041203,28,20367,-55
2021-04-19 03:29:21,40.05,30.75,3.00,99.90,1041100,28,20017,-56
2021-04-19 03:29:52,37.05,29.20,2.90,99.90,1041064,28,20029,-56
2021-04-19 03:30:23,37.38,30.23,2.90,99.90,1041121,28,20014,-55
2021-04-19 03:30:54,39.40,31.05,2.90,99.90,1041203,28,20014,-55
2021-04-19 03:31:33,37.60,31.58,2.90,99.90,1040718,28,20017,-55
2021-04-19 03:32:10,33.83,29.02,2.90,99.90,1040785,28,20028,-55
2021-04-19 03:32:49,37.13,29.08,2.90,99.90,1040871,28,20392,-55
2021-04-19 03:33:21,38.85,31.05,2.90,99.90,1039961,28,20016,-55
2021-04-19 03:33:55,36.75,30.85,2.90,99.90,1040689,28,20009,-55
2021-04-19 03:34:30,39.53,30.33,2.90,99.90,1040852,28,20471,-53
2021-04-19 03:35:06,38.63,30.33,2.90,99.90,1038238,28,20022,-55
2021-04-19 03:35:39,36.22,29.02,2.90,99.90,1040873,28,20452,-54
2021-04-19 03:36:12,38.95,31.30,2.90,99.90,1040652,28,20014,-55
2021-04-19 03:36:45,38.13,30.08,2.90,99.90,1040777,28,20028,-55
2021-04-19 03:37:20,36.58,29.75,2.90,99.90,1041145,28,20100,-55
2021-04-19 03:37:52,34.90,27.75,2.90,99.90,1040786,28,20398,-51
2021-04-19 03:38:24,39.15,29.67,2.90,99.90,1040782,28,20020,-53
2021-04-19 03:38:57,37.20,30.88,2.90,99.90,1040798,28,20387,-51
2021-04-19 03:39:30,36.40,30.25,2.80,99.90,1040972,28,20481,-50
2021-04-19 03:40:16,37.88,30.23,2.80,99.90,1041115,28,20423,-51
2021-04-19 03:40:51,32.95,28.67,2.80,99.90,1041038,28,20026,-55
2021-04-19 03:41:22,35.72,29.10,2.80,99.90,1041170,28,20535,-55
2021-04-19 03:41:55,35.58,28.88,2.90,99.90,1041055,28,20469,-54
2021-04-19 03:42:27,36.35,29.48,2.90,99.90,1041102,28,20025,-52
2021-04-19 03:43:09,35.92,28.40,2.90,99.90,1041094,28,20463,-55
2021-04-19 03:43:42,36.92,28.98,2.90,99.90,1040843,28,20032,-54
2021-04-19 03:44:15,34.72,28.30,2.90,99.90,1041110,28,20029,-55
2021-04-19 03:44:46,38.88,29.80,2.90,99.90,1041081,28,20475,-54
2021-04-19 03:45:18,31.55,27.58,2.90,99.90,1041040,28,20464,-55
2021-04-19 03:45:53,36.05,27.67,2.90,99.90,1041115,28,20022,-55
2021-04-19 03:46:26,36.30,27.58,2.90,99.90,1040964,28,20024,-54
2021-04-19 03:47:01,39.75,30.95,2.90,99.90,1041000,28,20080,-54
2021-04-19 03:47:33,40.05,30.05,2.80,99.90,1041047,28,20018,-55
2021-04-19 03:48:12,38.13,29.85,2.80,99.90,1040986,28,20048,-55
2021-04-19 03:48:45,36.55,29.63,2.80,99.90,1041095,28,20381,-55
2021-04-19 03:49:40,38.20,29.25,2.80,99.90,1040691,28,20014,-54
2021-04-19 03:50:12,36.92,29.92,2.70,99.90,1040862,28,20463,-55
2021-04-19 03:50:57,40.42,29.63,2.80,99.90,1036598,28,20018,-54
2021-04-19 03:51:31,34.83,28.58,2.70,99.90,1040741,28,20049,-55
2021-04-19 03:52:05,39.35,30.58,2.70,99.90,1040832,28,20045,-51
2021-04-19 03:52:39,33.17,29.13,2.70,99.90,1041006,28,20024,-55
2021-04-19 03:53:11,40.13,30.92,2.70,99.90,1041122,28,20009,-54
2021-04-19 03:53:44,38.08,29.70,2.70,99.90,1040832,28,20017,-55
2021-04-19 03:54:16,36.03,28.50,2.70,99.90,1041140,28,20109,-54
2021-04-19 03:54:51,38.80,30.10,2.70,99.90,1041032,28,20014,-55
2021-04-19 03:55:24,37.03,29.08,2.70,99.90,1041086,28,20017,-50
2021-04-19 03:55:57,36.40,28.58,2.70,99.90,1041018,28,20023,-50
2021-04-19 03:56:31,37.38,29.23,2.70,99.90,1041039,28,20017,-51
2021-04-19 03:57:05,37.35,29.50,2.60,99.90,1041183,28,20051,-52
2021-04-19 03:57:37,36.03,28.65,2.60,99.90,1040846,28,20028,-51
2021-04-19 03:58:09,35.35,28.45,2.60,99.90,1040934,28,20443,-55
2021-04-19 03:58:43,34.45,29.20,2.60,99.90,1040716,28,20010,-55
2021-04-19 03:59:18,35.67,28.25,2.60,99.90,1041969,28,20010,-51
2021-04-19 03:59:55,35.75,29.23,2.60,99.90,1041116,28,20059,-51
2021-04-19 04:00:26,35.60,28.27,2.60,99.90,1041029,28,20025,-51
2021-04-19 04:01:04,34.90,28.13,2.60,99.90,1041114,28,20009,-52
2021-04-19 04:01:37,37.38,29.05,2.70,99.90,1041240,28,20002,-54
2021-04-19 04:02:09,33.30,27.77,2.70,99.90,1040794,28,20092,-51
2021-04-19 04:02:43,33.05,27.92,2.80,99.90,1040859,28,20060,-51
2021-04-19 04:03:17,34.08,28.48,2.80,99.90,1040726,28,20017,-53
2021-04-19 04:03:50,37.45,28.25,2.80,99.90,1040810,28,20052,-54
2021-04-19 04:04:22,35.45,28.77,2.80,99.90,1041161,28,20029,-51
2021-04-19 04:04:53,38.15,30.80,2.70,99.90,1041127,28,20001,-52
2021-04-19 04:05:24,36.67,28.92,2.70,99.90,1041118,28,20001,-52
2021-04-19 04:05:57,37.05,29.23,2.70,99.90,1041045,28,20002,-51
2021-04-19 04:06:28,34.78,28.92,2.70,99.90,1041091,28,20013,-54
2021-04-19 04:07:00,34.20,28.30,2.60,99.90,1041143,28,20394,-52
2021-04-19 04:07:33,40.97,30.10,2.60,99.90,1041080,28,20010,-52
2021-04-19 04:08:06,35.10,29.80,2.70,99.90,1041114,28,20013,-52
2021-04-19 04:08:38,35.50,28.75,2.60,99.90,1041120,28,20054,-51
2021-04-19 04:09:09,39.75,30.88,2.60,99.90,1041085,28,20052,-52
2021-04-19 04:09:42,35.08,29.77,2.60,99.90,1041070,28,20119,-52
2021-04-19 04:10:13,37.55,29.50,2.60,99.90,1041191,28,20026,-51
2021-04-19 04:10:46,37.88,29.00,2.60,99.90,1041079,28,20014,-52
2021-04-19 04:11:17,35.58,29.08,2.60,99.90,1041055,28,20088,-55
2021-04-19 04:11:48,34.30,28.48,2.60,99.90,1041479,28,20028,-52
2021-04-19 04:12:18,39.45,30.05,2.60,99.90,1040967,28,20477,-51
2021-04-19 04:12:49,40.58,29.30,2.60,99.90,1041085,28,20459,-51
2021-04-19 04:13:20,35.55,29.17,2.60,99.90,1040903,28,20017,-51
2021-04-19 04:13:51,33.15,27.77,2.70,99.90,1040862,28,20478,-53
2021-04-19 04:14:23,34.38,28.83,2.60,99.90,1040523,28,20013,-52
2021-04-19 04:14:58,36.92,30.38,2.60,99.90,1040753,28,20025,-51
2021-04-19 04:15:28,34.58,29.48,2.60,99.90,1040861,28,20084,-52
2021-04-19 04:15:59,37.13,29.88,2.60,99.90,1040799,28,20026,-53
2021-04-19 04:16:30,39.45,30.80,2.60,99.90,1041022,28,20482,-52
2021-04-19 04:17:01,38.13,30.70,2.50,99.90,1040878,28,20029,-55
2021-04-19 04:17:32,33.53,28.42,2.40,99.90,1040789,28,20029,-50
2021-04-19 04:18:03,39.72,31.27,2.40,99.90,1041141,28,20049,-52
2021-04-19 04:18:34,38.13,30.92,2.30,99.90,1041314,28,20021,-50
2021-04-19 04:19:04,37.85,31.13,2.40,99.90,1040852,28,20029,-52
2021-04-19 04:19:35,42.75,31.10,2.30,99.90,1040703,28,20017,-52
2021-04-19 04:20:06,39.60,31.48,2.30,99.90,1040719,28,20022,-51
2021-04-19 04:20:37,35.20,29.92,2.20,99.90,1041029,28,20018,-52
2021-04-19 04:21:08,36.55,31.00,2.20,99.90,1041117,28,20014,-51
2021-04-19 04:21:39,39.10,29.73,2.20,99.90,1040959,28,20383,-51
2021-04-19 04:22:11,38.38,30.25,2.30,99.90,1041028,28,20025,-53
2021-04-19 04:22:42,43.38,30.75,2.30,99.90,1040932,28,20049,-52
2021-04-19 04:23:12,38.80,30.25,2.30,99.90,1041948,28,20014,-56
2021-04-19 04:23:44,35.80,29.75,2.30,99.90,1042015,28,20029,-54
2021-04-19 04:24:16,40.22,29.98,2.30,99.90,1042096,28,20425,-52
2021-04-19 04:24:47,39.58,30.08,2.30,99.90,1042493,28,20033,-53
2021-04-19 04:25:18,37.75,30.75,2.30,99.90,1042012,28,20022,-53
2021-04-19 04:25:49,35.90,29.83,2.20,99.90,1042016,28,20029,-53
2021-04-19 04:26:20,40.95,30.85,2.20,99.90,1042285,28,20407,-52
2021-04-19 04:26:51,37.17,29.85,2.20,99.90,1041940,28,20045,-55
2021-04-19 04:27:22,37.05,29.77,2.30,99.90,1042161,28,20017,-55
2021-04-19 04:27:52,38.92,30.52,2.30,99.90,1041098,28,20460,-55
2021-04-19 04:28:23,38.10,30.02,2.20,99.90,1040977,28,20411,-56
2021-04-19 04:28:55,35.55,29.67,2.20,99.90,1040650,28,20021,-56
2021-04-19 04:29:25,38.28,29.98,2.20,99.90,1040658,28,20022,-53
2021-04-19 04:29:56,36.45,29.73,2.20,99.90,1040666,28,20398,-56
2021-04-19 04:30:27,38.35,30.77,2.20,99.90,1040647,28,20029,-56
2021-04-19 04:30:58,42.38,31.77,2.20,99.90,1040708,28,20021,-55
2021-04-19 04:31:29,37.13,29.25,2.20,99.90,1036299,28,20025,-54
2021-04-19 04:32:00,37.67,30.52,2.20,99.90,1036561,28,20100,-55
2021-04-19 04:32:31,41.33,31.13,2.20,99.90,1036733,28,20101,-55
2021-04-19 04:33:06,39.22,31.17,2.20,99.90,1040624,28,20018,-55
2021-04-19 04:33:37,36.03,30.52,2.20,99.90,1040708,28,20479,-54
2021-04-19 04:34:07,36.58,29.15,2.20,99.90,1041057,28,20021,-54
2021-04-19 04:34:41,38.17,30.83,2.20,99.90,1040884,28,20442,-54
2021-04-19 04:35:12,37.70,30.05,2.20,99.90,1040987,28,20017,-54
2021-04-19 04:35:43,37.67,29.58,2.20,99.90,1040838,28,20021,-55
2021-04-19 04:36:15,193.43,51.17,2.20,99.90,1040884,28,20017,-56
2021-04-19 04:36:45,39.15,31.17,2.20,99.90,1040774,28,20463,-56
2021-04-19 04:37:16,38.17,31.92,2.20,99.90,1040901,28,20010,-54
2021-04-19 04:37:47,36.97,30.40,2.20,99.90,1040855,28,20018,-55
2021-04-19 04:38:17,38.05,31.63,2.30,99.90,1040816,28,20336,-55
2021-04-19 04:38:48,45.42,32.00,2.30,99.90,1040820,28,20013,-55
2021-04-19 04:39:19,46.88,35.83,2.30,99.90,1040821,28,20017,-55
2021-04-19 04:39:50,39.55,30.75,2.20,99.90,1040916,28,20010,-55
2021-04-19 04:40:20,40.20,31.23,2.20,99.90,1040913,28,20020,-55
2021-04-19 04:40:51,37.25,30.92,2.20,99.90,1040946,28,20064,-56
2021-04-19 04:41:22,42.47,33.50,2.20,99.90,1040487,28,20097,-55
2021-04-19 04:41:53,39.13,30.80,2.10,99.90,1040621,28,20005,-57
2021-04-19 04:42:26,40.22,30.80,2.20,99.90,1040626,28,20012,-56
2021-04-19 04:43:03,37.10,29.73,2.20,99.90,1040549,28,20402,-55
2021-04-19 04:43:36,41.33,31.15,2.20,99.90,1040542,28,20013,-55
2021-04-19 04:44:11,43.42,32.13,2.20,99.90,1040976,28,20005,-55
2021-04-19 04:44:46,39.63,30.40,2.20,99.90,1040847,28,20017,-55
2021-04-19 04:45:17,40.03,31.30,2.30,99.90,1040662,28,20159,-55
2021-04-19 04:45:54,38.03,30.90,2.20,99.90,1040942,28,20033,-55
2021-04-19 04:46:25,39.83,30.00,2.30,99.90,1040910,28,20018,-54
2021-04-19 04:47:09,40.83,31.52,2.20,99.90,1040734,28,20017,-55
2021-04-19 04:48:02,42.13,31.25,2.20,99.90,1040853,28,20032,-54
2021-04-19 04:48:50,40.40,31.13,2.30,99.90,1040908,28,20447,-56
2021-04-19 04:49:28,41.08,31.52,2.30,99.90,1040867,28,20412,-54
2021-04-19 04:50:13,40.83,32.45,2.30,99.90,1040815,28,20013,-55
2021-04-19 04:50:49,46.30,33.75,2.30,99.90,1040811,28,20581,-56
2021-04-19 04:51:24,41.88,33.13,2.30,99.90,1040802,28,20018,-53
2021-04-19 04:51:58,44.75,33.95,2.30,99.90,1040932,28,20100,-55
2021-04-19 04:52:35,49.38,33.45,2.30,99.90,1040758,28,20028,-54
2021-04-19 04:53:12,44.25,32.80,2.30,99.90,1040816,28,20052,-57
2021-04-19 04:53:49,41.05,32.83,2.30,99.90,1040644,28,20018,-58
2021-04-19 04:54:22,43.05,34.58,2.40,99.90,1040857,28,20022,-59
2021-04-19 04:54:54,43.38,34.03,2.30,99.90,1040795,28,20029,-57
2021-04-19 04:55:26,42.08,32.38,2.40,99.90,1040839,28,20080,-56
2021-04-19 04:55:57,42.38,32.70,2.40,99.90,1040795,28,20009,-54
2021-04-19 04:56:32,42.63,32.60,2.50,99.90,1040892,28,20091,-53
2021-04-19 04:57:04,41.03,30.67,2.50,99.90,1040730,28,20033,-56
2021-04-19 04:57:35,41.65,32.35,2.40,99.90,1040550,28,20128,-55
2021-04-19 04:58:08,44.83,33.75,2.50,99.90,1040586,28,20025,-52
2021-04-19 04:58:42,41.10,32.95,2.50,99.90,1040489,28,20017,-54
2021-04-19 04:59:13,43.25,33.55,2.50,99.90,1040458,28,20104,-55
2021-04-19 04:59:44,45.40,34.28,2.50,99.90,1040900,28,20333,-52
2021-04-19 05:00:18,42.13,33.25,2.50,99.90,1040770,28,20020,-53
2021-04-19 05:00:50,44.05,30.85,2.60,99.90,1040831,28,20399,-56
2021-04-19 05:01:23,42.33,32.97,2.50,99.90,1040647,28,20104,-57
2021-04-19 05:01:54,39.13,31.60,2.60,99.90,1040786,28,20565,-56
2021-04-19 05:02:26,37.97,30.65,2.60,99.90,1040937,28,20060,-56
2021-04-19 05:02:58,39.88,32.22,2.60,99.90,1040341,28,20037,-57
2021-04-19 05:03:30,41.20,33.42,2.70,99.90,1040268,28,20482,-53
2021-04-19 05:04:02,42.90,31.67,2.70,99.90,1040431,28,20025,-56
2021-04-19 05:04:33,37.35,31.13,2.70,99.90,1037010,28,20027,-57
2021-04-19 05:05:05,42.30,32.42,2.70,99.90,1040409,28,20065,-57
2021-04-19 05:05:36,41.08,33.15,2.80,99.90,1040434,28,20020,-56
2021-04-19 05:06:08,43.47,34.33,2.80,99.90,1040448,28,20010,-54
2021-04-19 05:06:39,43.05,32.17,2.80,99.90,1040696,28,20467,-54
2021-04-19 05:07:10,44.60,33.50,2.90,99.90,1040755,28,20014,-55
2021-04-19 05:07:41,41.35,33.42,2.90,99.90,1040784,28,20024,-54
2021-04-19 05:08:14,45.38,33.67,2.90,99.90,1040774,28,20100,-56
2021-04-19 05:08:45,46.40,33.78,3.00,99.90,1040707,28,20158,-57
2021-04-19 05:09:15,39.10,32.25,2.90,99.90,1040731,28,20055,-56
2021-04-19 05:09:49,42.83,32.90,2.90,99.90,1040745,28,20076,-58
2021-04-19 05:10:20,42.22,32.88,2.90,99.90,1040746,28,20475,-58
2021-04-19 05:10:51,40.85,33.38,3.00,99.90,1040836,28,20017,-58
2021-04-19 05:11:22,42.58,32.85,2.90,99.90,1040734,28,20021,-58
2021-04-19 05:11:53,43.80,32.72,2.90,99.90,1040718,28,20036,-57
2021-04-19 05:12:24,42.22,32.17,3.00,99.90,1040835,28,20025,-59
2021-04-19 05:12:55,42.90,33.65,3.00,99.90,1040348,28,20036,-55
2021-04-19 05:13:25,40.67,33.55,3.00,99.90,1040310,28,20483,-58
2021-04-19 05:14:05,40.58,33.47,3.00,99.90,1040426,28,20021,-57
2021-04-19 05:14:37,42.53,30.95,3.00,99.90,1040599,28,20026,-57
2021-04-19 05:15:12,41.08,31.77,3.10,99.90,1040803,28,20044,-58
2021-04-19 05:15:48,38.28,29.80,3.10,99.90,1040914,28,20017,-59
2021-04-19 05:16:27,37.75,29.25,3.20,99.90,1041072,28,20151,-58
2021-04-19 05:16:57,38.95,30.83,3.20,99.90,1040593,28,20031,-58
2021-04-19 05:17:28,38.63,30.40,3.20,99.90,1040782,28,20045,-55
2021-04-19 05:17:59,37.70,31.02,3.20,99.90,1040654,28,20025,-59
2021-04-19 05:18:30,38.40,29.50,3.20,99.90,1040894,28,20037,-59
2021-04-19 05:19:02,39.72,30.85,3.30,99.90,1040788,28,20064,-59
2021-04-19 05:19:33,37.65,29.63,3.30,99.90,1040860,28,20017,-59
2021-04-19 05:20:08,34.50,28.80,3.30,99.90,1040298,28,20029,-55
2021-04-19 05:20:40,39.58,29.67,3.40,99.90,1040387,28,20021,-59
2021-04-19 05:21:10,40.00,31.10,3.40,99.90,1040406,28,20037,-60
2021-04-19 05:21:41,38.13,31.55,3.40,99.90,1040537,28,20014,-61
2021-04-19 05:22:12,39.35,29.00,3.40,99.90,1040322,28,20013,-60
2021-04-19 05:22:44,37.05,29.50,3.40,99.90,1040506,28,20492,-60
2021-04-19 05:23:16,39.00,29.90,3.50,99.90,1036374,28,20018,-58
2021-04-19 05:23:46,34.25,28.25,3.50,99.90,1038522,28,20503,-58
2021-04-19 05:24:17,33.60,28.60,3.50,99.90,1042470,28,20021,-60
2021-04-19 05:24:48,39.17,28.63,3.50,99.90,1043091,28,20084,-60
2021-04-19 05:25:19,37.10,28.63,3.50,99.90,1043117,28,20471,-58
2021-04-19 05:25:50,34.65,29.42,3.50,99.90,1043663,28,20018,-60
2021-04-19 05:26:21,37.03,27.73,3.50,99.90,1044054,28,20065,-59
2021-04-19 05:26:51,31.98,26.52,3.50,99.90,1044039,28,20017,-61
2021-04-19 05:27:23,38.08,28.88,3.50,99.90,1043977,28,20016,-61
2021-04-19 05:27:54,35.30,29.17,3.40,99.90,1042618,28,20017,-60
2021-04-19 05:28:25,37.13,30.42,3.40,99.90,1041775,28,20021,-59
2021-04-19 05:28:55,36.47,28.38,3.40,99.90,1042985,28,20022,-60
2021-04-19 05:29:26,36.88,30.27,3.40,99.90,1041079,28,20391,-58
2021-04-19 05:29:58,39.58,29.23,3.40,99.90,1041182,28,20022,-59
2021-04-19 05:30:29,35.42,29.50,3.40,99.90,1041005,28,20463,-58
2021-04-19 05:31:00,42.38,29.73,3.40,99.90,1040940,28,20049,-58
2021-04-19 05:31:31,39.85,30.17,3.40,99.90,1040839,28,20067,-57
2021-04-19 05:32:02,38.78,30.35,3.40,99.90,1040599,28,20487,-57
2021-04-19 05:32:32,39.85,30.33,3.40,99.90,1040404,28,20021,-58
2021-04-19 05:33:04,38.00,29.80,3.30,99.90,1036392,28,20026,-58
2021-04-19 05:33:35,44.55,30.52,3.20,99.90,1036512,28,20022,-57
2021-04-19 05:34:06,38.35,30.08,3.20,99.90,1040663,28,20017,-58
2021-04-19 05:34:37,38.80,30.77,3.20,99.90,1040370,28,20022,-58
2021-04-19 05:35:09,40.03,31.35,3.20,99.90,1040735,28,20463,-57
2021-04-19 05:35:40,40.20,30.98,3.20,99.90,1040700,28,20024,-57
2021-04-19 05:36:13,46.75,32.22,3.10,99.90,1040297,28,20020,-57
2021-04-19 05:36:45,40.33,31.33,3.10,99.90,1040146,28,20515,-59
2021-04-19 05:37:19,38.83,30.13,3.10,99.90,1040389,28,20098,-57
2021-04-19 05:37:51,43.35,31.70,3.20,99.90,1039057,28,20487,-58
2021-04-19 05:38:23,40.33,32.15,3.20,99.90,1040518,28,20013,-58
2021-04-19 05:38:55,37.72,30.30,3.20,99.90,1040795,28,20367,-60
2021-04-19 05:39:26,42.97,30.70,3.20,99.90,1040604,28,20451,-58
2021-04-19 05:39:57,37.65,31.23,3.20,99.90,1040747,28,20010,-58
2021-04-19 05:40:31,40.17,31.65,3.20,99.90,1040856,28,20010,-58
2021-04-19 05:41:03,44.70,31.95,3.20,99.90,1040742,28,20036,-58
2021-04-19 05:41:33,40.13,30.88,3.20,99.90,1040846,28,20355,-58
2021-04-19 05:42:05,44.05,31.90,3.30,99.90,1040759,28,20041,-58
2021-04-19 05:42:36,44.25,33.10,3.20,99.90,1040604,28,20372,-58
2021-04-19 05:43:07,38.60,30.25,3.20,99.90,1040433,28,20010,-58
2021-04-19 05:43:41,44.50,31.42,3.20,99.90,1039971,28,20013,-61
2021-04-19 05:44:12,40.38,30.92,3.20,99.90,1040297,28,20009,-58
2021-04-19 05:44:44,39.17,30.40,3.30,99.90,1040542,28,20020,-58
2021-04-19 05:45:16,43.70,32.83,3.30,99.90,1040486,28,20024,-58
2021-04-19 05:45:50,40.25,30.15,3.30,99.90,1040798,28,20013,-59
2021-04-19 05:46:21,41.35,30.40,3.40,99.90,1040616,28,20032,-58
2021-04-19 05:46:53,41.92,31.85,3.40,99.90,1040573,28,20451,-59
2021-04-19 05:47:24,40.65,31.20,3.40,99.90,1036613,28,20018,-58
2021-04-19 05:47:55,41.85,31.58,3.40,99.90,1036105,28,20407,-60
2021-04-19 05:48:26,40.92,30.58,3.40,99.90,1035569,28,20566,-57
2021-04-19 05:48:57,41.58,32.25,3.40,99.90,1036332,28,20089,-58
2021-04-19 05:49:28,43.08,32.00,3.50,99.90,1036129,28,20018,-59
2021-04-19 05:49:58,38.70,31.13,3.50,99.90,1032402,28,20505,-57
2021-04-19 05:50:29,43.67,31.92,3.50,99.90,1032135,28,20018,-58
2021-04-19 05:51:03,44.33,35.70,3.50,99.90,1032200,28,20029,-59
2021-04-19 05:51:39,42.50,32.35,3.50,99.90,1032763,28,20023,-59
2021-04-19 05:52:11,41.90,32.65,3.40,99.90,1036392,28,20010,-60
2021-04-19 05:52:44,42.83,34.30,3.50,99.90,1036481,28,20010,-59
2021-04-19 05:53:15,41.35,33.15,3.50,99.90,1036510,28,20006,-59
2021-04-19 05:53:50,41.38,32.67,3.60,99.90,1036313,28,20049,-58
2021-04-19 05:54:20,45.67,34.42,3.60,99.90,1036233,28,20391,-57
2021-04-19 05:54:51,39.92,32.83,3.70,99.90,1036238,28,20010,-58
2021-04-19 05:55:27,44.83,34.67,3.70,99.90,1036230,28,20022,-59
2021-04-19 05:56:00,42.08,33.53,3.70,99.90,1036306,28,20092,-60
2021-04-19 05:56:37,42.25,33.90,3.70,99.90,1036518,28,20025,-59
2021-04-19 05:57:28,44.60,33.60,3.70,99.90,1036381,28,20099,-58
2021-04-19 05:58:24,45.75,34.28,3.70,99.90,1035763,28,20097,-59
2021-04-19 05:59:06,44.95,34.53,3.70,99.90,1036093,28,20030,-56
2021-04-19 05:59:45,42.05,33.20,3.70,99.90,1036324,28,20026,-58
2021-04-19 06:00:16,40.05,32.55,3.70,99.90,1036203,28,20032,-59
2021-04-19 06:00:55,43.47,32.88,3.70,99.90,1034845,28,20087,-57
2021-04-19 06:01:27,41.10,33.63,3.80,99.90,1036363,28,20399,-59
2021-04-19 06:02:00,40.95,33.20,3.80,99.90,1036138,28,20514,-57
2021-04-19 06:02:43,40.45,32.67,3.80,99.90,1033747,28,20025,-58
2021-04-19 06:03:22,40.53,32.45,3.90,99.90,1036256,28,20475,-58
2021-04-19 06:03:59,37.22,30.58,3.90,99.90,1036084,28,20022,-57
2021-04-19 06:04:47,39.10,30.83,4.00,99.90,1036622,28,20026,-58
2021-04-19 06:05:40,41.58,31.88,4.10,99.90,1036541,28,20018,-59
2021-04-19 06:06:23,44.28,30.63,4.10,99.90,1036179,28,20045,-57
2021-04-19 06:07:05,39.15,32.30,4.20,99.90,1036390,28,20014,-60
2021-04-19 06:07:47,38.53,31.05,4.30,99.90,1036331,28,20584,-58
2021-04-19 06:08:26,40.15,30.25,4.30,99.90,1031275,28,20019,-59
2021-04-19 06:09:05,39.53,31.60,4.40,99.90,1027951,28,20042,-59
2021-04-19 06:09:42,36.72,30.25,4.40,99.90,1027811,28,20014,-59
2021-04-19 06:10:25,38.17,29.48,4.50,99.90,1034394,28,20018,-59
2021-04-19 06:11:07,38.70,29.95,4.50,99.90,1035751,28,20024,-58
2021-04-19 06:11:43,36.78,28.48,4.60,99.90,1036050,28,20168,-60
2021-04-19 06:12:18,37.30,29.80,4.60,99.90,1035805,28,20025,-59
2021-04-19 06:12:52,36.42,29.27,4.70,99.90,1036282,28,20018,-60
2021-04-19 06:13:23,38.65,28.88,4.80,99.90,1036333,28,20100,-57
2021-04-19 06:13:56,37.35,31.20,4.80,99.90,1036538,28,20345,-58
2021-04-19 06:14:31,35.28,30.60,4.80,99.90,1036343,28,20022,-57
2021-04-19 06:15:11,35.80,30.20,4.90,99.90,1036506,28,20088,-58
2021-04-19 06:15:44,36.85,29.63,5.00,99.90,1036523,28,20514,-54
2021-04-19 06:16:16,37.42,29.33,5.00,99.90,1036471,28,20029,-58
2021-04-19 06:16:47,36.03,28.58,5.10,99.90,1036378,28,20033,-57
2021-04-19 06:17:21,41.17,29.40,5.20,99.90,1036565,28,20006,-58
2021-04-19 06:17:54,37.50,29.88,5.20,99.90,1035997,28,20464,-58
2021-04-19 06:18:26,34.40,27.92,5.20,99.90,1036084,28,20014,-58
2021-04-19 06:18:58,36.55,28.73,5.20,99.90,1036530,28,20014,-58
2021-04-19 06:19:31,37.70,28.38,5.30,99.90,1036290,28,20029,-58
2021-04-19 06:20:03,34.90,28.02,5.30,99.90,1036234,28,20021,-58
2021-04-19 06:20:35,37.42,28.80,5.30,99.90,1036360,28,20468,-57
2021-04-19 06:21:06,34.65,29.40,5.30,99.90,1036480,28,20021,-57
2021-04-19 06:21:38,38.80,28.55,5.20,99.90,1036514,28,20022,-59
2021-04-19 06:22:13,35.97,29.50,5.30,99.90,1036323,28,20022,-58
2021-04-19 06:22:47,37.78,29.02,5.30,99.90,1036290,28,20017,-60
2021-04-19 06:23:18,35.30,29.08,5.20,99.90,1036387,28,20009,-60
2021-04-19 06:23:49,35.88,29.40,5.10,99.90,1036258,28,20423,-59
2021-04-19 06:24:21,35.35,29.77,5.10,99.90,1036438,28,20014,-59
2021-04-19 06:24:52,35.25,29.58,5.10,99.90,1036346,28,20034,-59
2021-04-19 06:25:24,36.60,29.58,5.10,99.90,1036146,28,20018,-60
2021-04-19 06:25:55,36.50,29.35,5.10,99.90,1036093,28,20372,-59
2021-04-19 06:26:25,38.67,29.40,5.10,99.90,1035871,28,20017,-59
2021-04-19 06:26:58,39.72,29.98,5.10,99.90,1035911,28,20108,-59
2021-04-19 06:27:29,36.90,29.48,5.10,99.90,1036283,28,20057,-58
2021-04-19 06:28:03,38.33,29.80,5.10,99.90,1035379,28,20464,-58
2021-04-19 06:28:34,36.75,29.88,5.20,99.90,1036185,28,20018,-57
2021-04-19 06:29:09,36.15,30.52,5.20,99.90,1036156,28,20379,-60
2021-04-19 06:29:39,36.95,30.40,5.20,99.90,1036280,28,20030,-58
2021-04-19 06:30:20,36.35,30.23,5.30,99.90,1036348,28,20109,-59
2021-04-19 06:30:52,35.40,28.50,5.20,99.90,1036234,28,20090,-59
2021-04-19 06:31:24,33.38,28.15,5.30,99.90,1036307,28,20022,-56
2021-04-19 06:31:57,39.22,29.88,5.30,99.90,1036273,28,20063,-56
2021-04-19 06:32:28,38.55,31.15,5.30,99.90,1036396,28,20117,-60
2021-04-19 06:33:00,37.10,30.67,5.20,99.90,1036346,28,20468,-59
2021-04-19 06:33:32,35.28,30.00,5.20,99.90,1036033,28,20021,-59
2021-04-19 06:34:05,38.35,31.70,5.30,99.90,1035908,28,20101,-54
2021-04-19 06:34:35,34.28,28.17,5.30,99.90,1035961,28,20081,-60
2021-04-19 06:35:07,35.05,29.42,5.30,99.90,1035861,28,20053,-58
2021-04-19 06:35:38,37.28,30.08,5.40,99.90,1032509,28,20393,-58
2021-04-19 06:36:08,34.03,28.42,5.40,99.90,1036024,28,20067,-58
2021-04-19 06:36:45,35.60,28.25,5.40,99.90,1035889,28,20037,-58
2021-04-19 06:37:18,34.05,28.73,5.40,99.90,1036961,28,20033,-61
2021-04-19 06:37:50,33.63,27.00,5.50,99.90,1038871,28,20086,-57
2021-04-19 06:38:22,37.47,29.08,5.60,99.90,1035730,28,20045,-59
2021-04-19 06:38:52,33.97,28.27,5.70,99.90,1036385,28,20468,-58
2021-04-19 06:39:23,38.15,28.90,5.70,99.90,1036306,28,20029,-58
2021-04-19 06:39:54,35.97,28.33,5.60,99.90,1036337,28,20018,-59
2021-04-19 06:40:26,34.22,26.67,5.70,99.90,1036444,28,20428,-61
2021-04-19 06:40:57,34.50,29.10,5.80,99.90,1035993,28,20026,-59
2021-04-19 06:41:29,34.85,28.73,5.80,99.90,1036126,28,20503,-59
2021-04-19 06:42:03,35.38,27.85,5.90,99.90,1036049,28,20018,-56
2021-04-19 06:42:34,31.98,27.77,5.90,99.90,1035910,28,20101,-56
2021-04-19 06:43:06,33.75,27.85,6.00,99.90,1036363,28,20018,-57
2021-04-19 06:43:37,31.55,27.02,6.10,99.90,1036134,28,20025,-58
2021-04-19 06:44:08,33.38,27.45,6.10,99.90,1031910,28,20022,-55
2021-04-19 06:44:39,33.10,27.80,6.10,99.90,1027886,28,20027,-59
2021-04-19 06:45:12,34.25,28.42,6.30,99.90,1027760,28,20505,-58
2021-04-19 06:45:44,34.15,27.63,6.30,99.90,1029118,28,20021,-59
2021-04-19 06:46:15,37.28,28.52,6.30,99.90,1036165,28,20467,-59
2021-04-19 06:46:46,41.10,31.02,6.30,99.90,1036310,28,20080,-57
2021-04-19 06:47:18,38.13,27.80,6.40,99.90,1036331,28,20045,-59
2021-04-19 06:47:51,38.47,29.45,6.40,99.90,1036099,28,20402,-57
2021-04-19 06:48:22,36.70,28.73,6.40,99.90,1034828,28,20519,-59
2021-04-19 06:48:54,31.30,27.05,6.40,99.90,1035986,28,20042,-59
2021-04-19 06:49:26,34.83,27.85,6.40,99.90,1036127,28,20010,-59
2021-04-19 06:49:58,34.45,26.88,6.50,99.90,1036043,28,20386,-57
2021-04-19 06:50:29,31.92,26.42,6.60,99.90,1036401,28,20010,-59
2021-04-19 06:51:00,34.80,26.77,6.70,99.90,1036312,28,20530,-56
2021-04-19 06:51:32,33.88,27.08,6.70,99.90,1036363,28,20033,-58
2021-04-19 06:52:04,31.90,27.05,6.80,99.90,1036479,28,20022,-58
2021-04-19 06:52:36,32.00,27.02,6.80,99.90,1036379,28,20065,-58
2021-04-19 06:53:07,32.03,27.05,6.80,99.90,1036281,28,20540,-58
2021-04-19 06:53:37,32.58,25.55,6.90,99.90,1036136,28,20101,-59
2021-04-19 06:54:10,30.35,25.25,7.00,99.90,1036412,28,20028,-59
2021-04-19 06:54:41,30.45,25.40,7.00,99.90,1036136,28,20105,-60
2021-04-19 06:55:11,30.48,26.15,7.00,99.90,1035977,28,20018,-59
2021-04-19 06:55:42,34.55,27.48,7.10,99.90,1036596,28,20097,-59
2021-04-19 06:56:13,32.10,26.15,7.10,99.90,1036698,28,20472,-60
2021-04-19 06:56:46,32.05,25.25,7.20,99.90,1036784,28,20641,-58
2021-04-19 06:57:19,31.92,26.40,7.20,99.90,1040440,28,20023,-58
2021-04-19 06:57:56,29.67,25.13,7.20,99.90,1036944,28,20459,-55
2021-04-19 06:58:27,30.35,26.00,7.20,99.90,1035580,28,20138,-60
2021-04-19 06:58:57,29.27,25.30,7.10,99.90,1036911,28,20507,-60
2021-04-19 06:59:29,30.48,25.60,7.10,99.90,1037088,28,20434,-60
2021-04-19 07:00:04,30.85,25.75,7.10,99.90,1037271,28,20010,-59
2021-04-19 07:00:36,31.30,24.88,7.20,99.90,1037299,28,20014,-58
2021-04-19 07:01:08,29.73,25.65,7.30,99.90,1037025,28,20018,-57
2021-04-19 07:01:41,29.35,23.88,7.40,99.90,1037335,28,20077,-58
2021-04-19 07:02:19,27.80,24.80,7.50,99.90,1037153,28,20022,-59
2021-04-19 07:02:52,27.73,24.75,7.50,99.90,1037275,28,20467,-58
2021-04-19 07:03:24,29.63,23.50,7.60,99.90,1037113,28,20018,-57
2021-04-19 07:03:58,29.33,25.13,7.70,99.90,1037292,28,20486,-59
2021-04-19 07:04:30,27.73,24.13,7.70,99.90,1037410,28,20460,-55
2021-04-19 07:05:02,30.33,25.77,7.70,99.90,1037782,28,20460,-55
2021-04-19 07:05:35,27.73,23.98,7.80,99.90,1037631,28,20021,-55
2021-04-19 07:06:06,29.38,24.58,7.80,99.90,1037347,28,20014,-55
2021-04-19 07:06:38,26.98,24.05,7.70,99.90,1037325,28,20029,-54
2021-04-19 07:07:14,29.38,24.50,7.90,99.90,1037972,28,20453,-55
2021-04-19 07:08:25,29.40,24.95,7.80,99.90,1041731,28,20013,-57
2021-04-19 07:09:05,28.95,23.75,7.70,99.90,1037417,28,20014,-57
2021-04-19 07:09:40,31.77,26.38,7.90,99.90,1034206,28,20542,-58
2021-04-19 07:10:12,30.92,25.45,7.90,99.90,1034332,28,20114,-55
2021-04-19 07:10:45,31.70,25.98,7.90,99.90,1036187,28,20549,-59
2021-04-19 07:11:22,33.22,24.80,8.00,99.90,1038215,28,20014,-56
2021-04-19 07:12:05,32.08,25.75,8.00,99.90,1039777,28,20032,-59
2021-04-19 07:12:37,30.08,25.70,8.00,99.90,1043649,28,20013,-55
2021-04-19 07:13:10,31.35,27.40,8.00,99.90,1050269,28,20019,-58
2021-04-19 07:13:41,29.60,24.33,8.10,99.90,1046344,28,20013,-55
2021-04-19 07:14:15,29.33,24.90,8.10,99.90,1046478,28,20009,-58
2021-04-19 07:14:49,31.77,26.80,8.10,99.90,1045596,28,20036,-57
2021-04-19 07:15:21,31.92,24.73,8.20,99.90,1040991,28,20009,-56
2021-04-19 07:15:52,28.63,24.88,8.10,99.90,1038049,28,20030,-54
2021-04-19 07:16:23,29.77,24.30,8.00,99.90,1037233,28,20026,-58
2021-04-19 07:16:54,31.02,26.40,8.10,99.90,1040390,28,20009,-58
2021-04-19 07:17:26,32.10,27.38,8.20,99.90,1045293,28,20059,-56
2021-04-19 07:17:57,34.30,28.90,8.20,99.90,1044704,28,20041,-58
2021-04-19 07:18:29,29.73,24.55,8.20,99.90,1043270,28,20651,-57
2021-04-19 07:19:00,29.55,24.50,8.20,99.90,1042155,28,20017,-56
2021-04-19 07:19:31,33.15,28.20,8.20,99.90,1040851,28,20013,-58
2021-04-19 07:20:04,38.53,28.27,8.30,99.90,1040397,28,20021,-57
2021-04-19 07:20:35,28.45,25.35,8.40,99.90,1037096,28,20006,-57
2021-04-19 07:21:10,27.80,23.42,8.30,99.90,1043803,28,20071,-56
2021-04-19 07:21:41,30.58,23.73,8.40,99.90,1045232,28,20052,-59
2021-04-19 07:22:15,27.75,23.42,8.40,99.90,1045295,28,20106,-58
2021-04-19 07:22:45,26.92,23.90,8.40,99.90,1044580,28,20070,-58
2021-04-19 07:23:17,30.30,23.65,8.40,99.90,1041065,28,20095,-59
2021-04-19 07:23:48,28.23,22.75,8.50,99.90,1040907,28,20014,-58
2021-04-19 07:24:19,27.55,22.88,8.50,99.90,1041109,28,20067,-57
2021-04-19 07:24:50,29.52,23.83,8.60,99.90,1042346,28,20014,-59
2021-04-19 07:25:21,27.83,24.40,8.60,99.90,1045193,28,20017,-59
2021-04-19 07:25:52,29.23,24.85,8.60,99.90,1045199,28,20017,-59
2021-04-19 07:26:23,28.77,23.83,8.70,99.90,1045110,28,20466,-58
2021-04-19 07:26:57,27.00,23.25,8.70,99.90,1045143,28,20013,-59
2021-04-19 07:27:29,28.45,23.40,8.70,99.90,1044756,28,20009,-58
2021-04-19 07:28:03,27.33,23.95,8.70,99.90,1040158,28,20475,-57
2021-04-19 07:28:37,28.33,23.88,8.80,99.90,1039423,28,20056,-58
2021-04-19 07:29:08,27.52,23.38,8.90,99.90,1042134,28,20152,-59
2021-04-19 07:29:43,26.33,21.98,9.00,99.90,1044937,28,20063,-59
2021-04-19 07:30:14,28.50,23.52,9.10,99.90,1045286,28,20071,-59
2021-04-19 07:30:45,26.35,23.08,9.00,99.90,1045309,28,20013,-59
2021-04-19 07:31:15,27.80,22.80,9.00,99.90,1045294,28,20029,-58
2021-04-19 07:31:47,28.27,23.10,9.00,99.90,1044854,28,20071,-59
2021-04-19 07:32:32,27.70,22.13,9.10,99.90,1044921,28,20013,-57
2021-04-19 07:33:03,28.70,23.42,9.20,99.90,1045054,28,20491,-58
2021-04-19 07:33:35,27.40,22.40,9.30,99.90,1044833,28,20088,-59
2021-04-19 07:34:30,26.92,22.63,9.20,99.90,1045279,28,20009,-58
2021-04-19 07:35:02,27.63,23.17,9.30,99.90,1045248,28,20425,-59
2021-04-19 07:35:34,26.00,21.70,9.20,99.90,1045106,28,20017,-59
2021-04-19 07:36:31,26.73,22.67,9.30,99.90,1045189,28,20020,-59
2021-04-19 07:37:07,25.15,21.67,9.40,99.90,1045204,28,20340,-56
2021-04-19 07:37:38,28.25,23.00,9.50,99.90,1045250,28,20020,-59
2021-04-19 07:38:09,25.95,22.20,9.50,99.90,1043658,28,20510,-57
2021-04-19 07:38:40,27.38,21.98,9.60,99.90,1043646,28,20029,-58
2021-04-19 07:39:15,28.70,22.50,9.70,99.90,1045022,28,20018,-59
2021-04-19 07:39:46,25.65,22.50,9.70,99.90,1044987,28,20013,-59
2021-04-19 07:40:33,22.75,20.23,9.70,99.90,1045144,28,20032,-60
2021-04-19 07:41:04,27.55,20.88,9.80,99.90,1045122,28,20032,-59
2021-04-19 07:41:55,25.63,20.88,9.80,99.90,1045271,28,20018,-60
2021-04-19 07:42:26,27.88,21.38,9.70,99.90,1045552,28,20550,-59
2021-04-19 07:43:20,24.05,20.63,9.70,99.90,1046521,28,20033,-55
2021-04-19 07:43:50,27.13,21.25,9.80,99.90,1045143,28,20017,-57
2021-04-19 07:44:40,24.38,20.38,9.80,99.90,1045230,28,20044,-58
2021-04-19 07:45:18,23.65,20.25,9.80,99.90,1044739,28,20100,-59
2021-04-19 07:46:02,24.48,20.60,9.80,99.90,1045167,28,20036,-55
2021-04-19 07:46:33,28.90,22.10,9.90,99.90,1046217,28,20025,-61
2021-04-19 07:47:22,29.45,23.52,9.90,99.90,1046543,28,20025,-61
2021-04-19 07:47:53,27.25,21.10,9.90,99.90,1047013,28,20092,-60
2021-04-19 07:48:38,24.15,21.08,9.80,99.90,1045928,28,20457,-60
2021-04-19 07:49:08,26.63,22.08,9.80,99.90,1047369,28,20020,-58
2021-04-19 07:49:39,26.48,22.55,9.90,99.90,1047082,28,20024,-60
2021-04-19 07:50:18,26.08,22.25,9.90,99.90,1047335,28,20038,-59
2021-04-19 07:50:49,23.42,20.42,9.90,99.90,1047211,28,20072,-58
2021-04-19 07:51:34,26.50,21.02,10.10,99.90,1046906,28,20060,-59
2021-04-19 07:52:09,24.38,20.45,10.10,99.90,1047432,28,20031,-59
2021-04-19 07:53:02,25.20,21.58,10.30,99.90,1047263,28,20021,-60
2021-04-19 07:53:33,23.10,20.60,10.20,99.90,1046698,28,20066,-59
2021-04-19 07:54:19,25.52,20.30,10.20,99.90,1045588,28,20071,-58
2021-04-19 07:55:03,26.58,20.95,10.30,99.90,1045008,28,20068,-57
2021-04-19 07:55:47,27.60,22.25,10.20,99.90,1044967,28,20021,-57
2021-04-19 07:56:18,24.05,20.77,10.20,99.90,1045019,28,20048,-58
2021-04-19 07:56:52,26.55,20.23,10.20,99.90,1045132,28,20023,-58
2021-04-19 07:57:23,25.75,21.08,10.10,99.90,1045337,28,20041,-59
2021-04-19 07:57:54,25.88,21.00,10.20,99.90,1044845,28,20009,-59
2021-04-19 07:58:27,25.83,21.80,10.20,99.90,1043728,28,20017,-58
2021-04-19 07:59:17,25.02,20.30,10.30,99.90,1044928,28,20486,-58
2021-04-19 07:59:48,25.20,19.80,10.50,99.90,1044996,28,20502,-59
2021-04-19 08:00:25,24.38,19.98,10.60,99.90,1045105,28,20100,-58
2021-04-19 08:01:03,23.20,20.70,10.90,99.90,1045242,28,20463,-57
2021-04-19 08:02:05,23.95,20.75,10.90,99.90,1045198,28,20020,-58
2021-04-19 08:02:36,25.17,20.58,11.10,99.90,1044889,28,20074,-58
2021-04-19 08:03:14,22.70,19.98,11.20,99.90,1040820,28,20429,-56
2021-04-19 08:03:44,24.77,20.25,11.20,99.90,1040549,28,20022,-59
2021-04-19 08:04:15,23.85,21.20,11.20,99.90,1041939,28,20521,-57
2021-04-19 08:04:47,25.00,20.75,11.20,99.90,1044884,28,20032,-59
2021-04-19 08:05:33,22.77,19.52,11.30,99.90,1045210,28,20028,-59
2021-04-19 08:06:19,21.92,19.50,11.40,99.90,1045120,28,20013,-58
2021-04-19 08:06:50,22.23,19.58,11.50,99.90,1045031,28,20478,-59
2021-04-19 08:07:29,23.33,19.65,11.60,99.90,1045090,28,20467,-59
2021-04-19 08:08:00,22.23,18.98,11.70,99.90,1044633,28,20395,-58
2021-04-19 08:08:35,24.50,20.02,11.80,99.90,1043647,28,20023,-58
2021-04-19 08:09:06,29.85,20.25,11.90,99.90,1045115,28,20050,-58
2021-04-19 08:09:37,24.42,20.83,11.80,99.90,1045181,28,20088,-57
2021-04-19 08:10:08,24.88,22.00,11.60,99.90,1045132,28,20021,-59
2021-04-19 08:10:42,26.33,20.40,11.50,99.90,1045105,28,20413,-59
2021-04-19 08:11:17,23.75,20.58,11.50,99.90,1045139,28,20017,-57
2021-04-19 08:11:48,24.90,20.95,11.40,99.90,1045192,28,20116,-59
2021-04-19 08:12:18,25.65,19.65,11.40,99.90,1045129,28,20043,-59
2021-04-19 08:12:52,23.95,19.92,11.30,99.90,1045059,28,20017,-58
2021-04-19 08:13:27,24.73,21.05,11.30,99.90,1044816,28,20110,-60
2021-04-19 08:14:05,23.73,19.63,11.40,99.90,1045111,28,20019,-59
2021-04-19 08:14:54,24.95,21.30,11.20,99.90,1045114,28,20370,-57
2021-04-19 08:15:24,23.98,19.38,11.40,99.90,1044772,28,20063,-57
2021-04-19 08:16:18,23.48,19.63,11.60,99.90,1044896,28,20544,-59
2021-04-19 08:17:04,23.00,20.45,11.70,99.90,1044637,28,20021,-56
2021-04-19 08:17:36,24.75,20.45,12.00,99.90,1045219,28,20049,-59
2021-04-19 08:18:19,23.00,19.88,12.10,99.90,1044447,28,20510,-59
2021-04-19 08:18:50,23.10,18.45,12.10,99.90,1044602,28,20013,-59
2021-04-19 08:19:33,21.90,19.45,12.10,99.90,1045031,28,20009,-57
2021-04-19 08:20:12,21.98,19.08,12.20,99.90,1044974,28,20016,-59
2021-04-19 08:20:57,22.98,19.08,12.40,99.90,1045071,28,20483,-59
2021-04-19 08:21:28,23.92,18.50,12.30,99.90,1045067,28,20053,-58
2021-04-19 08:22:15,21.30,17.73,12.40,99.90,1045151,28,20021,-59
2021-04-19 08:22:46,21.17,18.55,12.60,99.90,1045167,28,20367,-58
2021-04-19 08:23:18,23.75,18.10,12.60,99.90,1044954,28,20017,-58
2021-04-19 08:23:49,22.23,18.17,12.60,99.90,1044972,28,20466,-58
2021-04-19 08:24:20,23.48,18.50,12.70,99.90,1045105,28,20008,-58
2021-04-19 08:24:52,22.98,19.73,12.60,99.90,1045153,28,20017,-59
2021-04-19 08:25:23,23.40,19.55,12.40,99.90,1044624,28,20423,-58
2021-04-19 08:25:54,21.45,18.00,12.40,99.90,1040608,28,20107,-59
2021-04-19 08:26:48,22.50,18.70,12.50,99.90,1040745,28,20025,-59
2021-04-19 08:27:24,24.10,18.45,12.50,99.90,1044165,28,20389,-59
2021-04-19 08:28:07,22.25,17.92,12.60,99.90,1044652,28,20059,-60
2021-04-19 08:28:45,21.73,18.67,12.70,99.90,1043883,28,20024,-59
2021-04-19 08:29:48,24.88,18.52,12.70,99.90,1044959,28,20414,-57
2021-04-19 08:30:19,21.55,18.10,12.90,99.90,1045133,28,20379,-59
2021-04-19 08:30:52,20.20,17.73,13.00,99.90,1045039,28,20040,-59
2021-04-19 08:31:23,19.92,17.63,13.00,99.90,1045095,28,20078,-59
2021-04-19 08:31:54,20.70,18.38,13.10,99.90,1045033,28,20021,-58
2021-04-19 08:32:26,21.15,18.73,13.10,99.90,1045100,28,20074,-59
2021-04-19 08:32:57,23.20,18.35,13.20,99.90,1045013,28,20492,-59
2021-04-19 08:33:30,21.52,18.58,13.20,99.90,1044887,28,20017,-59
2021-04-19 08:34:01,22.60,19.02,13.20,99.90,1044937,28,20025,-59
2021-04-19 08:34:35,21.20,18.17,13.20,99.90,1044717,28,20048,-58
2021-04-19 08:35:07,20.40,17.55,13.20,99.90,1044755,28,20080,-59
2021-04-19 08:35:42,21.30,17.70,13.20,99.90,1044748,28,20160,-60
2021-04-19 08:36:15,21.65,19.00,13.10,99.90,1044767,28,20104,-57
2021-04-19 08:36:45,23.92,18.30,13.00,99.90,1044995,28,20080,-59
2021-04-19 08:37:19,21.38,17.92,12.80,99.90,1045000,28,20110,-59
2021-04-19 08:37:51,21.70,17.80,12.80,99.90,1044736,28,20078,-60
2021-04-19 08:38:22,20.45,17.80,12.80,99.90,1043862,28,20034,-58
2021-04-19 08:38:53,20.88,17.25,13.00,99.90,1044580,28,20017,-58
2021-04-19 08:39:24,20.73,17.17,13.20,99.90,1045047,28,20091,-59
2021-04-19 08:39:57,20.83,18.10,13.40,99.90,1045061,28,20493,-59
2021-04-19 08:40:29,21.58,18.38,13.50,99.90,1044737,28,20027,-60
2021-04-19 08:41:00,23.83,18.23,13.50,99.90,1045061,28,20017,-60
2021-04-19 08:41:31,24.02,17.70,13.40,99.90,1045066,28,20027,-58
2021-04-19 08:42:03,19.80,17.63,13.50,99.90,1045067,28,20375,-59
2021-04-19 08:42:36,19.70,17.00,13.70,99.90,1044951,28,20009,-58
2021-04-19 08:43:14,23.30,19.13,13.80,99.90,1044998,28,20487,-59
2021-04-19 08:43:47,19.73,17.42,13.90,99.90,1044839,28,20100,-57
2021-04-19 08:44:18,19.38,16.92,14.10,99.90,1044925,28,20059,-58
2021-04-19 08:44:59,21.30,18.27,14.20,99.90,1044971,28,20027,-57
2021-04-19 08:45:30,20.10,17.88,14.00,99.90,1045031,28,20033,-57
2021-04-19 08:46:02,22.02,19.23,14.00,99.90,1045059,28,20065,-58
2021-04-19 08:46:33,22.65,17.65,13.90,99.90,1044909,28,20066,-58
2021-04-19 08:47:05,22.67,17.73,13.80,99.90,1044883,28,20424,-59
2021-04-19 08:47:36,20.60,17.73,13.90,99.90,1044738,28,20017,-59
2021-04-19 08:48:11,20.52,18.20,13.80,99.90,1043836,28,20445,-57
2021-04-19 08:48:43,22.52,17.83,13.60,99.90,1043784,28,20035,-58
2021-04-19 08:49:14,21.92,18.27,13.50,99.90,1044736,28,20087,-58
2021-04-19 08:49:46,20.83,17.92,13.50,99.90,1044982,28,20486,-57
2021-04-19 08:50:21,24.17,18.50,13.60,99.90,1044747,28,20028,-57
2021-04-19 08:50:52,19.15,17.15,13.60,99.90,1045009,28,20040,-59
2021-04-19 08:51:23,21.75,18.02,13.50,99.90,1044978,28,20028,-59
2021-04-19 08:51:54,21.52,17.85,13.50,99.90,1044764,28,20402,-59
2021-04-19 08:52:25,20.77,18.02,13.50,99.90,1044624,28,20043,-59
2021-04-19 08:52:57,24.48,18.83,13.60,99.90,1044524,28,20028,-59
2021-04-19 08:53:28,22.63,18.95,13.60,99.90,1044389,28,20021,-59
2021-04-19 08:53:59,22.65,18.90,13.60,99.90,1044566,28,20116,-59
2021-04-19 08:54:30,20.95,18.58,13.60,99.90,1044559,28,20017,-59
2021-04-19 08:55:01,25.17,19.40,13.70,99.90,1044670,28,20020,-59
2021-04-19 08:55:31,22.45,19.50,13.70,99.90,1044611,28,20091,-59
2021-04-19 08:56:03,23.73,19.38,13.70,99.90,1044625,28,20549,-58
2021-04-19 08:56:33,20.08,17.67,13.60,99.90,1044659,28,20111,-59
2021-04-19 08:57:05,23.58,18.95,13.50,99.90,1044630,28,20037,-59
2021-04-19 08:57:36,20.63,17.48,13.50,99.90,1044650,28,20009,-57
2021-04-19 08:58:09,21.17,18.42,13.50,99.90,1044214,28,20085,-60
2021-04-19 08:58:43,22.75,19.10,13.30,99.90,1044164,28,20032,-59
2021-04-19 08:59:15,20.20,16.77,12.90,99.90,1044422,28,20017,-59
2021-04-19 08:59:47,20.00,17.42,12.90,99.90,1044616,28,20005,-59
2021-04-19 09:00:22,20.30,16.90,13.10,99.90,1044692,28,20525,-59
2021-04-19 09:00:53,20.80,16.88,13.30,99.90,1044520,28,20017,-59
2021-04-19 09:01:28,18.55,16.65,13.40,99.90,1044845,28,20024,-58
2021-04-19 09:01:59,19.83,17.60,13.40,99.90,1044927,28,20017,-59
2021-04-19 09:02:30,22.83,19.40,13.50,99.90,1044823,28,20088,-57
2021-04-19 09:03:01,28.35,21.52,13.40,99.90,1044886,28,20017,-58
2021-04-19 09:03:32,22.20,19.13,13.30,99.90,1044603,28,20362,-58
2021-04-19 09:04:06,21.88,17.50,13.30,99.90,1044603,28,20055,-59
2021-04-19 09:04:36,22.70,17.25,13.40,99.90,1044728,28,20002,-59
2021-04-19 09:05:18,21.42,17.52,13.60,99.90,1041176,28,20101,-58
2021-04-19 09:05:49,21.20,17.42,13.50,99.90,1044615,28,20029,-57
2021-04-19 09:06:20,21.13,17.80,13.50,99.90,1044571,28,20037,-57
2021-04-19 09:06:52,19.88,16.88,13.60,99.90,1044741,28,20005,-58
2021-04-19 09:07:30,20.00,16.33,13.70,99.90,1044876,28,20017,-58
2021-04-19 09:08:12,20.73,17.17,13.90,99.90,1042742,28,20009,-59
2021-04-19 09:08:43,18.55,16.20,14.00,99.90,1040973,28,20352,-59
2021-04-19 09:09:33,18.70,16.25,13.90,99.90,1040830,28,20016,-58
2021-04-19 09:10:05,20.13,16.67,13.80,99.90,1040698,28,20109,-59
2021-04-19 09:11:00,18.73,16.48,13.80,99.90,1040823,28,20009,-59
2021-04-19 09:11:31,20.23,16.55,14.20,99.90,1040976,28,20008,-58
2021-04-19 09:12:10,19.80,15.75,14.40,99.90,1041230,28,20104,-59
2021-04-19 09:12:41,18.98,16.42,14.70,99.90,1041145,28,20017,-59
2021-04-19 09:13:44,20.98,16.80,14.80,99.90,1041097,28,20020,-59
2021-04-19 09:14:16,19.92,16.17,14.80,99.90,1040961,28,20013,-59
2021-04-19 09:14:47,17.77,15.13,14.90,99.90,1040491,28,20378,-58
2021-04-19 09:15:29,18.58,15.90,15.00,99.90,1040455,28,20017,-60
2021-04-19 09:16:23,18.90,16.38,14.80,99.90,1040227,28,20344,-57
2021-04-19 09:16:57,18.35,15.25,14.80,99.90,1036198,28,20067,-56
2021-04-19 09:17:27,18.65,15.73,14.90,99.90,1040960,28,20487,-58
2021-04-19 09:18:10,18.38,15.80,14.90,99.90,1040300,28,20022,-58
2021-04-19 09:18:46,17.75,15.85,14.90,99.90,1040180,28,20112,-58
2021-04-19 09:19:18,17.75,15.63,14.70,99.90,1040578,28,20399,-58
2021-04-19 09:19:55,17.20,14.18,14.60,99.90,1040510,28,20022,-59
2021-04-19 09:20:53,18.77,15.55,14.70,99.90,1040756,28,20049,-58
2021-04-19 09:21:36,18.75,15.95,14.60,99.90,1037069,28,20387,-58
2021-04-19 09:22:11,19.23,15.40,14.40,99.90,1040404,28,20045,-58
2021-04-19 09:22:42,19.60,16.55,14.30,99.90,1040524,28,20064,-59
2021-04-19 09:23:18,19.20,16.77,14.20,99.90,1040813,28,20032,-59
2021-04-19 09:23:56,17.55,15.65,14.20,99.90,1040377,28,20021,-59
2021-04-19 09:24:26,19.45,16.25,14.30,99.90,1040449,28,20067,-59
2021-04-19 09:25:14,19.55,16.80,14.40,99.90,1040230,28,20017,-58
2021-04-19 09:25:44,20.35,15.75,14.20,99.90,1040325,28,20143,-59
2021-04-19 09:26:45,18.40,16.00,14.30,99.90,1040519,28,20459,-59
2021-04-19 09:27:39,18.25,15.52,14.50,99.90,1040285,28,20056,-58
2021-04-19 09:28:09,16.25,14.00,14.80,99.90,1040179,28,20057,-59
2021-04-19 09:28:40,16.60,14.90,14.90,99.90,1040373,28,20527,-59
2021-04-19 09:29:32,17.23,14.45,15.10,99.90,1040236,28,20026,-58
2021-04-19 09:30:28,17.38,15.25,15.30,99.90,1040292,28,20040,-60
2021-04-19 09:30:59,18.58,15.88,15.50,99.90,1040518,28,20031,-59
2021-04-19 09:31:59,18.80,16.20,15.70,99.90,1040431,28,20394,-59
2021-04-19 09:32:30,18.45,14.35,15.80,99.90,1040285,28,20371,-59
2021-04-19 09:33:06,18.85,14.93,15.80,99.30,1040332,28,20100,-59
2021-04-19 09:33:38,19.30,15.50,16.00,99.10,1039966,28,20796,-58
2021-04-19 09:34:13,15.70,14.00,15.90,98.60,1040286,28,20108,-59
2021-04-19 09:34:45,19.73,14.70,16.00,99.20,1040641,28,20394,-59
2021-04-19 09:35:44,17.88,14.20,16.00,99.10,1040304,28,20076,-59
2021-04-19 09:36:51,18.85,15.30,16.20,99.00,1040334,28,20013,-58
2021-04-19 09:37:43,16.73,14.65,16.30,98.40,1040267,28,20096,-58
2021-04-19 09:38:47,18.98,14.63,16.20,98.30,1040152,28,20048,-59
2021-04-19 09:39:46,15.95,13.60,16.30,97.60,1040356,28,20024,-57
2021-04-19 09:40:23,15.80,13.07,16.20,97.60,1040088,28,20021,-57
2021-04-19 09:41:06,15.60,13.48,16.50,97.20,1036190,28,20022,-60
2021-04-19 09:41:48,14.80,13.27,16.50,97.20,1036052,28,20491,-58
2021-04-19 09:42:54,19.98,13.25,16.70,96.30,1036107,28,20022,-59
2021-04-19 09:43:41,15.25,12.45,16.40,96.70,1039968,28,20470,-61
2021-04-19 09:44:28,13.07,11.68,16.50,96.50,1040258,28,20036,-58
2021-04-19 09:44:58,13.25,10.82,16.60,95.70,1040133,28,20029,-57
2021-04-19 09:45:41,17.30,12.35,16.70,95.30,1040077,28,20025,-57
2021-04-19 09:46:18,15.25,12.10,16.60,95.10,1040218,28,20025,-57
2021-04-19 09:46:52,15.48,13.13,16.60,95.10,1040118,28,20096,-61
2021-04-19 09:47:48,12.98,11.55,16.40,95.20,1039838,28,20026,-60
2021-04-19 09:48:27,15.65,12.05,16.10,95.20,1040205,28,20021,-58
2021-04-19 09:48:59,16.83,12.60,16.00,95.80,1040088,28,20100,-57
2021-04-19 09:49:30,15.23,12.13,15.80,95.40,1040245,28,20066,-57
2021-04-19 09:50:03,14.75,11.82,15.90,95.90,1032047,28,20109,-59
2021-04-19 09:50:40,13.40,11.77,16.00,95.50,1032056,28,20026,-57
2021-04-19 09:51:21,14.57,12.30,15.70,95.30,1032240,28,20019,-57
2021-04-19 09:51:52,14.40,11.20,15.50,95.50,1035102,28,20030,-58
2021-04-19 09:52:22,13.30,11.70,15.60,96.10,1036673,28,20026,-57
2021-04-19 09:52:53,14.98,11.77,15.70,96.30,1036632,28,20041,-59
2021-04-19 09:53:25,16.15,12.45,15.70,96.00,1036389,28,20548,-59
2021-04-19 09:54:08,15.13,11.50,16.00,95.70,1036811,28,20022,-58
2021-04-19 09:54:39,13.30,10.80,16.30,95.50,1037314,28,20022,-58
2021-04-19 09:55:10,13.15,11.55,16.40,95.10,1037521,28,20072,-58
2021-04-19 09:55:42,13.45,11.15,16.40,95.00,1037596,28,20017,-59
2021-04-19 09:56:13,13.23,11.45,16.60,95.30,1037587,28,20017,-58
2021-04-19 09:56:57,12.25,10.68,16.90,95.40,1037452,28,20034,-56
2021-04-19 09:57:28,13.20,11.13,17.20,95.00,1037669,28,20089,-58
2021-04-19 09:57:59,13.98,11.95,17.50,94.10,1037310,28,20018,-54
2021-04-19 09:58:30,14.65,11.50,17.70,94.00,1037726,28,20029,-56
2021-04-19 09:59:01,17.00,12.00,18.00,93.70,1037844,28,20105,-55
2021-04-19 09:59:32,13.38,11.10,18.20,93.30,1038068,28,20484,-54
2021-04-19 10:00:04,14.63,12.10,18.40,92.70,1037010,28,20014,-58
2021-04-19 10:00:35,14.73,12.38,18.50,92.00,1036796,28,20374,-59
2021-04-19 10:01:06,13.00,11.30,18.70,91.80,1036944,28,20025,-58
2021-04-19 10:01:38,12.25,10.93,18.90,91.20,1037482,28,20025,-59
2021-04-19 10:02:12,14.82,11.30,19.20,91.00,1037504,28,20014,-58
2021-04-19 10:02:44,13.85,11.15,19.50,90.30,1037755,28,20018,-56
2021-04-19 10:03:17,12.13,10.82,19.50,89.10,1037684,28,20537,-56
2021-04-19 10:03:50,14.18,11.45,19.40,89.30,1038597,28,20037,-56
2021-04-19 10:04:21,14.48,10.68,19.60,89.30,1038243,28,20018,-56
2021-04-19 10:04:52,15.30,11.27,19.70,88.30,1038257,28,20025,-56
2021-04-19 10:05:23,15.35,11.23,19.40,87.00,1038133,28,20018,-59
2021-04-19 10:05:55,13.95,11.60,19.40,87.10,1037238,28,20022,-59
2021-04-19 10:06:29,13.23,11.68,19.40,87.20,1036560,28,20069,-59
2021-04-19 10:07:03,13.25,11.90,19.40,85.80,1036460,28,20024,-59
2021-04-19 10:07:39,12.82,11.35,19.50,85.30,1036128,28,20025,-58
2021-04-19 10:08:13,12.18,10.68,19.40,84.00,1036485,28,20014,-57
2021-04-19 10:08:43,12.45,10.93,19.10,85.20,1032095,28,20023,-57
2021-04-19 10:09:21,13.68,11.05,19.40,87.30,1033617,28,20161,-59
2021-04-19 10:09:54,15.40,11.25,19.50,87.60,1036538,28,20028,-59
2021-04-19 10:10:24,11.23,9.95,19.80,87.50,1036974,28,20467,-57
2021-04-19 10:10:58,14.48,11.15,20.30,84.70,1037534,28,20066,-57
2021-04-19 10:11:31,13.18,11.20,20.80,83.80,1038411,28,20010,-58
2021-04-19 10:12:04,14.20,11.27,21.00,82.50,1038837,28,20045,-59
2021-04-19 10:12:41,12.60,11.27,21.00,82.30,1038723,28,20014,-58
2021-04-19 10:13:12,52.85,10.57,21.00,78.60,1038642,28,20032,-56
2021-04-19 10:13:42,12.98,11.38,21.10,77.50,1038262,28,20026,-58
2021-04-19 10:14:16,12.98,10.90,21.00,77.00,1038879,28,20659,-59
2021-04-19 10:14:47,13.55,11.07,20.40,75.20,1038511,28,20037,-58
2021-04-19 10:15:23,13.50,11.13,20.30,75.90,1038082,28,20424,-58
2021-04-19 10:16:11,11.88,10.65,19.30,77.40,1038568,28,20032,-58
2021-04-19 10:16:47,12.98,11.65,19.10,78.90,1038130,28,20022,-58
2021-04-19 10:17:21,14.27,10.93,18.70,79.10,1037921,28,20026,-57
2021-04-19 10:17:52,11.70,10.50,18.60,80.40,1037738,28,20357,-57
2021-04-19 10:18:29,11.75,10.55,18.70,80.40,1038025,28,20018,-56
2021-04-19 10:19:01,12.38,10.30,18.90,79.80,1037565,28,20376,-57
2021-04-19 10:19:31,13.25,11.00,18.70,80.50,1036483,28,20467,-57
2021-04-19 10:20:22,12.18,10.13,18.50,80.70,1036504,28,20026,-58
2021-04-19 10:20:53,14.15,9.77,18.60,81.20,1036346,28,20430,-58
2021-04-19 10:21:29,11.52,10.15,18.80,81.40,1036473,28,20087,-57
2021-04-19 10:22:03,11.77,10.43,18.60,80.20,1036459,28,20072,-57
2021-04-19 10:22:34,11.50,10.32,18.30,80.50,1036543,28,20014,-58
2021-04-19 10:23:08,12.55,10.05,18.10,80.90,1036469,28,20061,-58
2021-04-19 10:23:43,13.23,10.98,18.30,82.20,1036247,28,20403,-58
2021-04-19 10:24:16,11.13,10.02,17.60,82.20,1036474,28,20025,-59
2021-04-19 10:24:52,12.90,10.60,17.70,83.00,1036445,28,20101,-59
2021-04-19 10:25:22,12.35,10.68,17.50,82.60,1036017,28,20446,-57
2021-04-19 10:25:53,14.02,10.82,17.40,83.00,1036099,28,20092,-59
2021-04-19 10:26:39,14.18,10.00,17.40,83.40,1035903,28,20096,-60
2021-04-19 10:27:10,11.55,9.82,17.60,83.40,1036085,28,20034,-58
2021-04-19 10:27:40,10.60,9.07,17.80,82.70,1036250,28,20029,-58
2021-04-19 10:28:11,11.88,10.20,17.90,81.80,1035992,28,20030,-58
2021-04-19 10:28:46,11.10,9.40,17.80,81.80,1036099,28,20428,-54
2021-04-19 10:29:21,12.15,10.00,17.90,81.70,1036289,28,20033,-56
2021-04-19 10:30:06,10.90,9.80,17.70,82.10,1036434,28,20037,-55
2021-04-19 10:30:37,12.32,9.75,18.00,82.30,1036270,28,20026,-57
2021-04-19 10:31:19,14.00,10.55,18.20,81.90,1036491,28,20022,-57
2021-04-19 10:32:01,11.40,9.75,18.10,80.80,1036469,28,20017,-57
2021-04-19 10:32:32,12.57,10.27,18.00,80.40,1036350,28,20030,-60
2021-04-19 10:33:03,12.85,10.05,18.00,81.60,1036436,28,20407,-52
2021-04-19 10:33:34,10.80,9.60,18.10,82.60,1036276,28,20013,-58
2021-04-19 10:34:12,11.98,10.60,18.00,80.90,1036482,28,20156,-59
2021-04-19 10:34:43,11.70,9.18,17.80,81.10,1036215,28,20052,-59
2021-04-19 10:35:42,11.18,9.35,17.90,81.10,1036415,28,20034,-57
2021-04-19 10:36:27,11.20,9.57,17.80,81.50,1036069,28,20025,-53
2021-04-19 10:37:03,10.45,9.35,17.70,81.80,1031481,28,20018,-51
2021-04-19 10:37:34,10.25,9.10,17.80,81.80,1031856,28,20080,-50
2021-04-19 10:38:05,11.07,9.35,17.90,81.70,1034591,28,20018,-55
2021-04-19 10:38:36,11.63,9.27,17.80,81.10,1031992,28,20014,-56
2021-04-19 10:39:13,9.95,8.90,17.50,80.90,1032057,28,20022,-53
2021-04-19 10:39:45,10.48,9.07,17.30,81.10,1033134,28,20058,-56
2021-04-19 10:40:16,10.50,9.38,17.20,81.30,1036253,28,20113,-52
2021-04-19 10:40:59,10.13,8.70,17.00,81.90,1036242,28,20107,-57
2021-04-19 10:41:35,10.50,8.88,17.00,82.80,1036361,28,20053,-58
2021-04-19 10:42:06,11.38,9.38,17.00,83.60,1036353,28,20018,-58
2021-04-19 10:42:37,11.52,9.27,16.80,82.60,1036255,28,20475,-55
2021-04-19 10:43:10,10.80,9.60,16.80,83.50,1035925,28,20018,-59
2021-04-19 10:43:42,10.43,9.00,16.90,84.80,1035748,28,20068,-59
2021-04-19 10:44:13,10.73,9.43,17.00,84.10,1035988,28,20110,-58
2021-04-19 10:44:44,11.13,9.77,17.00,84.10,1036069,28,20014,-57
2021-04-19 10:45:17,13.23,9.55,17.10,83.30,1036061,28,20101,-59
2021-04-19 10:45:48,10.88,9.43,17.20,82.70,1036242,28,20025,-56
2021-04-19 10:46:23,12.05,9.73,17.30,82.30,1036357,28,20040,-57
2021-04-19 10:46:54,11.48,10.13,17.10,82.30,1036289,28,20376,-58
2021-04-19 10:47:27,13.05,10.18,16.80,83.00,1036226,28,20105,-56
2021-04-19 10:48:22,13.68,10.25,16.80,83.10,1036179,28,20092,-57
2021-04-19 10:48:55,11.05,9.68,16.80,84.10,1036332,28,20026,-57
2021-04-19 10:49:28,10.77,9.68,16.90,84.40,1036255,28,20019,-59
2021-04-19 10:49:59,11.10,9.48,17.00,84.40,1036279,28,20017,-58
2021-04-19 10:50:31,13.02,10.15,16.90,84.80,1036337,28,20022,-58
2021-04-19 10:51:23,11.50,9.95,16.80,84.70,1036326,28,20018,-57
2021-04-19 10:52:02,13.10,10.68,16.90,85.50,1036434,28,20022,-55
2021-04-19 10:52:33,10.52,9.38,16.80,85.40,1036311,28,20022,-57
2021-04-19 10:53:04,12.10,10.57,16.70,86.00,1036401,28,20408,-57
2021-04-19 10:53:37,15.07,11.52,16.70,86.20,1036027,28,20045,-58
2021-04-19 10:54:10,15.23,11.05,16.60,86.30,1036126,28,20018,-59
2021-04-19 10:54:43,14.50,11.77,16.50,87.20,1036328,28,20540,-59
2021-04-19 10:55:14,13.65,11.45,16.30,87.20,1036301,28,20022,-60
2021-04-19 10:55:57,13.57,11.65,16.20,88.00,1036168,28,20092,-65
2021-04-19 10:56:29,13.48,12.07,15.90,88.10,1036379,28,20010,-56
2021-04-19 10:57:02,13.70,11.85,16.00,88.80,1036160,28,20084,-56
2021-04-19 10:57:32,15.77,12.45,15.90,88.80,1036207,28,20129,-57
2021-04-19 10:58:03,13.43,11.35,15.70,89.40,1036277,28,20014,-57
2021-04-19 10:58:37,15.32,12.95,15.70,90.00,1036194,28,20026,-61
2021-04-19 10:59:09,13.88,11.52,15.70,90.00,1036314,28,20037,-62
2021-04-19 10:59:42,14.82,12.48,15.80,90.20,1036330,28,20017,-62
2021-04-19 11:00:14,12.57,10.80,15.70,90.10,1036288,28,20472,-62
2021-04-19 11:00:45,12.88,11.57,15.70,90.30,1031934,28,20117,-58
2021-04-19 11:01:29,15.20,13.60,15.50,90.20,1032087,28,20484,-57
2021-04-19 11:02:06,15.13,11.18,15.50,90.30,1031948,28,20010,-59
2021-04-19 11:02:37,16.77,13.25,15.50,90.30,1034940,28,20475,-60
2021-04-19 11:03:09,16.10,13.73,15.60,90.60,1036099,28,20042,-56
2021-04-19 11:03:42,15.23,12.45,15.40,90.40,1035985,28,20093,-59
2021-04-19 11:04:12,14.32,12.25,15.40,90.60,1036113,28,20018,-57
2021-04-19 11:04:43,14.82,11.93,15.30,90.60,1036367,28,20014,-57
2021-04-19 11:05:15,14.90,11.98,15.10,90.60,1036322,28,20014,-57
2021-04-19 11:05:46,15.20,12.52,15.00,90.80,1036026,28,20050,-58
2021-04-19 11:06:18,19.83,17.42,15.00,91.10,1035878,28,20093,-58
2021-04-19 11:06:49,16.65,14.85,15.10,91.30,1036073,28,20037,-58
2021-04-19 11:07:24,15.20,12.73,15.10,91.40,1036043,28,20044,-56
2021-04-19 11:07:55,17.17,12.45,15.10,91.60,1036288,28,20017,-57
2021-04-19 11:08:47,17.00,13.95,15.20,91.80,1036372,28,20093,-58
2021-04-19 11:09:20,16.50,14.32,15.50,91.60,1036301,28,20010,-58
2021-04-19 11:10:29,16.40,14.13,15.70,91.70,1036306,28,20014,-63
2021-04-19 11:11:23,13.77,12.30,15.80,91.10,1035938,28,20483,-56
2021-04-19 11:11:54,20.92,16.17,16.20,91.00,1035935,28,20022,-55
2021-04-19 11:12:25,18.75,15.35,16.40,90.70,1035835,28,20014,-54
2021-04-19 11:13:01,16.77,14.98,16.40,90.40,1035866,28,20084,-58
2021-04-19 11:13:31,15.52,12.63,16.60,90.70,1035719,28,20018,-54
2021-04-19 11:14:22,14.77,13.10,16.60,90.40,1035944,28,20096,-57
2021-04-19 11:14:53,16.60,16.60,16.60,90.10,1036348,28,20051,-54
2021-04-19 11:15:43,16.70,16.70,16.70,90.10,1036311,28,19908,-56
2021-04-19 11:16:23,14.38,11.73,16.80,89.90,1035845,28,20311,-56
2021-04-19 11:17:03,14.43,12.73,16.90,89.30,1035720,28,20431,-54
2021-04-19 11:17:34,14.70,13.10,16.90,88.40,1035856,28,20057,-57
2021-04-19 11:18:19,14.82,12.77,16.90,88.40,1035950,28,20471,-58
2021-04-19 11:18:51,16.30,12.25,16.70,88.10,1035713,28,20049,-56
2021-04-19 11:19:44,16.05,12.50,16.60,88.80,1035722,28,20405,-58
2021-04-19 11:20:26,12.73,11.18,16.50,89.50,1035924,28,20096,-56
2021-04-19 11:20:57,14.48,12.52,16.70,89.80,1031748,28,20090,-56
2021-04-19 11:21:30,16.50,12.75,16.80,90.20,1031713,28,20122,-56
2021-04-19 11:22:23,16.23,13.85,16.70,90.10,1031921,28,20116,-57
2021-04-19 11:22:54,15.85,13.20,16.70,90.00,1035303,28,20073,-57
2021-04-19 11:23:30,17.75,12.82,16.50,90.10,1035649,28,20018,-54
2021-04-19 11:24:15,15.60,13.88,16.50,90.30,1035911,28,20068,-54
2021-04-19 11:24:46,15.45,13.23,16.50,90.40,1035747,28,20029,-55
2021-04-19 11:25:24,16.70,12.93,16.60,90.50,1035890,28,20015,-57
2021-04-19 11:26:01,16.35,13.20,16.60,90.40,1035743,28,20014,-55
2021-04-19 11:26:32,15.57,13.57,16.70,90.20,1035802,28,20519,-57
2021-04-19 11:27:12,16.48,13.45,16.60,90.00,1035826,28,20065,-54
2021-04-19 11:27:44,15.37,13.07,16.40,90.00,1035951,28,20029,-57
2021-04-19 11:28:23,15.98,13.93,16.30,90.00,1035816,28,20333,-58
2021-04-19 11:28:54,15.60,12.80,16.40,90.30,1035744,28,20025,-53
2021-04-19 11:29:35,14.65,12.35,16.40,90.50,1035968,28,20073,-55
2021-04-19 11:30:27,14.25,12.50,16.40,90.40,1035746,28,20076,-58
2021-04-19 11:31:11,15.70,13.20,16.40,90.10,1031532,28,20057,-56
2021-04-19 11:31:50,14.45,12.55,16.40,90.30,1035833,28,20025,-54
2021-04-19 11:32:34,14.10,12.50,16.40,90.60,1035990,28,20014,-54
2021-04-19 11:33:11,18.20,13.68,16.80,90.80,1039652,28,20100,-56
2021-04-19 11:33:43,15.40,13.02,16.90,90.10,1039861,28,20108,-54
2021-04-19 11:34:16,13.55,11.50,17.10,90.80,1040007,28,20100,-52
2021-04-19 11:34:46,15.82,12.13,17.40,90.50,1040020,28,20018,-54
2021-04-19 11:35:32,15.88,12.88,17.70,89.10,1039755,28,20021,-55
2021-04-19 11:36:06,14.00,12.43,17.80,88.80,1039832,28,20101,-53
2021-04-19 11:36:42,15.57,12.35,18.00,87.60,1039857,28,20013,-55
2021-04-19 11:37:29,17.30,12.80,18.40,87.00,1039742,28,20032,-54
2021-04-19 11:38:02,19.00,12.98,18.50,85.30,1039891,28,20018,-54
2021-04-19 11:38:37,14.77,12.32,18.60,84.50,1039892,28,20017,-53
2021-04-19 11:39:15,18.00,14.13,18.70,84.40,1039928,28,20022,-53
2021-04-19 11:39:46,14.18,12.68,18.80,84.00,1039754,28,20025,-53
2021-04-19 11:40:36,15.98,13.18,18.90,84.50,1039996,28,20113,-53
2021-04-19 11:41:08,14.90,12.93,19.60,83.90,1039988,28,20028,-54
2021-04-19 11:41:39,16.00,12.93,20.10,82.90,1040398,28,20515,-55
2021-04-19 11:42:33,15.40,12.52,20.30,80.80,1040689,28,20028,-55
2021-04-19 11:43:15,13.80,12.02,20.00,78.70,1041135,28,20402,-55
2021-04-19 11:43:48,13.98,12.05,20.20,79.50,1040862,28,20128,-54
2021-04-19 11:44:19,17.98,13.38,20.30,79.00,1041136,28,20482,-56
2021-04-19 11:44:50,15.02,12.82,20.50,80.00,1041078,28,20471,-53
2021-04-19 11:45:23,13.77,12.02,20.60,80.00,1039623,28,20104,-56
2021-04-19 11:46:02,13.43,12.02,20.80,78.40,1041025,28,20071,-57
2021-04-19 11:46:43,14.45,12.38,20.80,77.30,1040870,28,20036,-53
2021-04-19 11:47:17,15.43,12.55,20.80,77.90,1041106,28,20113,-55
2021-04-19 11:47:48,12.35,11.05,21.10,76.30,1041009,28,20025,-53
2021-04-19 11:48:19,14.63,11.48,21.30,77.00,1040805,28,20065,-54
2021-04-19 11:48:51,15.02,11.88,21.40,75.60,1041052,28,20375,-54
2021-04-19 11:49:23,12.68,11.38,21.50,75.00,1041034,28,20112,-54
2021-04-19 11:49:56,14.20,12.63,21.70,75.00,1041001,28,20052,-56
2021-04-19 11:50:30,14.13,12.35,21.70,73.50,1040355,28,20029,-53
2021-04-19 11:51:03,14.10,12.48,21.30,72.90,1040794,28,20441,-54
2021-04-19 11:51:34,14.38,12.52,20.90,73.30,1040830,28,20021,-56
2021-04-19 11:52:05,14.73,12.68,20.80,73.40,1040743,28,20025,-54
2021-04-19 11:52:48,15.45,11.80,20.90,74.50,1041105,28,20017,-55
2021-04-19 11:53:23,13.32,11.45,21.30,75.20,1041131,28,20527,-54
2021-04-19 11:53:54,13.13,11.73,21.40,73.10,1040934,28,20021,-55
2021-04-19 11:54:25,13.38,11.77,21.50,74.30,1040992,28,20100,-55
2021-04-19 11:54:56,14.40,11.90,21.40,73.50,1041081,28,20018,-56
2021-04-19 11:55:26,14.85,11.90,21.70,73.60,1041056,28,20013,-54
2021-04-19 11:55:58,13.00,11.48,21.90,73.00,1040680,28,20491,-55
2021-04-19 11:56:28,14.75,11.73,21.90,72.90,1040733,28,20483,-56
2021-04-19 11:56:59,15.93,11.73,21.70,72.70,1040649,28,20156,-55
2021-04-19 11:57:29,13.15,11.75,21.70,72.50,1036854,28,20057,-55
2021-04-19 11:58:00,12.55,11.23,21.40,71.80,1040794,28,20480,-55
2021-04-19 11:58:36,12.60,11.00,21.30,72.60,1040729,28,20044,-55
2021-04-19 11:59:07,15.43,12.30,21.20,72.00,1040866,28,20076,-52
2021-04-19 11:59:38,13.90,12.20,21.00,72.00,1041106,28,20452,-55
2021-04-19 12:00:14,15.55,12.70,20.70,72.70,1040527,28,20367,-55
2021-04-19 12:00:48,15.13,12.10,20.60,73.60,1041033,28,20424,-53
2021-04-19 12:01:20,13.15,11.85,20.60,74.40,1041123,28,20049,-52
2021-04-19 12:01:50,14.35,11.75,20.70,74.30,1040867,28,20542,-54
2021-04-19 12:02:21,16.85,12.07,20.70,74.30,1040957,28,20013,-54
2021-04-19 12:02:52,14.02,12.57,20.50,74.30,1040868,28,20025,-54
2021-04-19 12:03:23,14.60,12.45,20.40,74.40,1040968,28,20025,-58
2021-04-19 12:03:55,14.30,12.75,20.10,74.30,1041044,28,20029,-56
2021-04-19 12:04:26,14.30,12.77,19.90,74.50,1040892,28,20009,-54
2021-04-19 12:04:57,14.95,13.30,19.70,75.40,1039509,28,20022,-54
2021-04-19 12:05:27,13.60,12.20,19.80,76.10,1040742,28,20024,-55
2021-04-19 12:05:58,14.50,12.77,19.70,76.10,1040726,28,20021,-52
2021-04-19 12:06:29,15.52,11.95,20.00,75.90,1040647,28,20120,-55
2021-04-19 12:07:00,14.77,11.82,19.90,75.80,1040952,28,20494,-55
2021-04-19 12:07:31,13.75,12.40,19.90,77.00,1041051,28,20064,-53
2021-04-19 12:08:01,13.60,12.00,20.10,75.30,1041038,28,20025,-52
2021-04-19 12:08:33,13.85,12.43,20.10,75.40,1040868,28,20025,-54
2021-04-19 12:09:04,14.38,12.07,20.10,74.00,1041096,28,20064,-55
2021-04-19 12:09:35,13.75,11.77,20.10,74.80,1040947,28,20014,-55
2021-04-19 12:10:07,14.07,12.60,20.20,74.50,1040618,28,20438,-57
2021-04-19 12:10:39,14.93,12.40,20.30,73.80,1040422,28,20028,-57
2021-04-19 12:11:11,14.63,12.95,20.10,74.60,1040617,28,20104,-59
2021-04-19 12:11:42,15.80,13.30,20.20,75.10,1040752,28,20044,-55
2021-04-19 12:12:13,14.95,12.43,20.50,75.10,1041046,28,20013,-56
2021-04-19 12:12:46,16.20,13.85,20.70,74.70,1040901,28,20010,-57
2021-04-19 12:13:17,14.98,12.65,20.80,73.40,1040918,28,20516,-58
2021-04-19 12:13:58,13.52,12.13,21.00,75.00,1040881,28,20024,-54
2021-04-19 12:14:29,13.38,11.98,21.40,74.30,1041094,28,20017,-53
2021-04-19 12:14:59,13.32,11.93,22.00,72.00,1040902,28,20045,-56
2021-04-19 12:15:30,13.30,11.88,22.40,72.20,1040917,28,20033,-53
2021-04-19 12:16:01,12.48,11.18,22.60,69.90,1040708,28,20039,-54
2021-04-19 12:16:32,16.35,12.00,23.20,68.60,1040650,28,20051,-54
2021-04-19 12:17:03,12.27,10.30,23.60,67.00,1040321,28,20026,-55
2021-04-19 12:17:34,13.63,11.57,24.20,66.60,1040642,28,20059,-57
2021-04-19 12:18:05,14.95,11.73,24.60,64.30,1040938,28,20029,-57
2021-04-19 12:18:36,14.15,11.45,25.10,62.70,1040927,28,20340,-56
2021-04-19 12:19:07,13.30,11.13,25.50,62.00,1040953,28,20418,-54
2021-04-19 12:19:38,13.48,11.73,25.00,59.80,1040912,28,20013,-57
2021-04-19 12:20:09,14.50,12.75,24.80,60.20,1040963,28,20026,-56
2021-04-19 12:20:40,16.48,12.95,24.20,59.80,1040535,28,20014,-55
2021-04-19 12:21:11,14.52,12.18,23.80,60.20,1040559,28,20467,-55
2021-04-19 12:21:42,13.82,12.38,23.60,61.50,1040693,28,20051,-55
2021-04-19 12:22:13,14.88,12.77,23.70,62.40,1040697,28,20085,-57
2021-04-19 12:22:43,17.13,12.35,23.60,62.90,1040968,28,20010,-56
2021-04-19 12:23:14,15.02,12.07,23.90,63.20,1040733,28,20021,-56
2021-04-19 12:23:45,13.73,12.18,24.50,62.10,1040757,28,20088,-56
2021-04-19 12:24:16,12.35,11.07,25.00,60.70,1040967,28,20456,-57
2021-04-19 12:24:46,14.93,11.38,25.40,59.70,1040991,28,20037,-53
2021-04-19 12:25:17,12.23,10.98,25.10,58.70,1040678,28,20095,-57
2021-04-19 12:25:51,13.95,10.95,25.40,59.10,1040497,28,20037,-56
2021-04-19 12:26:21,14.07,11.70,25.60,59.00,1040675,28,20458,-56
2021-04-19 12:26:52,13.95,10.93,25.90,57.50,1040578,28,20049,-56
2021-04-19 12:27:23,14.02,11.18,26.20,56.20,1040511,28,20020,-54
2021-04-19 12:27:54,12.40,11.10,25.90,56.10,1041019,28,20013,-53
2021-04-19 12:28:26,13.18,11.45,26.00,55.40,1040936,28,20010,-56
2021-04-19 12:28:57,16.77,11.23,25.70,55.60,1040841,28,20020,-56
2021-04-19 12:29:27,13.95,11.10,25.80,56.10,1040874,28,20355,-55
2021-04-19 12:29:58,13.45,10.65,25.80,55.20,1040945,28,20022,-56
2021-04-19 12:30:30,12.20,10.25,25.70,54.00,1040927,28,20340,-56
2021-04-19 12:31:01,13.10,10.70,25.40,53.80,1040910,28,20021,-55
2021-04-19 12:31:32,11.65,10.27,25.40,53.60,1040854,28,20096,-53
2021-04-19 12:32:03,11.75,10.52,25.40,53.30,1040992,28,20013,-56
2021-04-19 12:32:33,11.23,10.05,25.20,52.80,1040812,28,20026,-56
2021-04-19 12:33:04,11.38,9.63,25.30,52.60,1040899,28,20054,-55
2021-04-19 12:33:35,13.48,10.48,25.60,53.50,1041102,28,20367,-58
2021-04-19 12:34:06,13.35,10.38,26.00,52.90,1042443,28,20022,-57
2021-04-19 12:34:37,16.13,10.25,26.00,53.20,1042846,28,20039,-57
2021-04-19 12:35:08,14.40,11.00,26.00,53.00,1042382,28,20014,-55
2021-04-19 12:35:39,12.95,11.63,25.60,51.90,1042391,28,20048,-55
2021-04-19 12:36:10,12.25,10.95,25.30,52.70,1041491,28,20013,-57
2021-04-19 12:36:41,13.07,11.02,25.30,53.30,1042825,28,20013,-56
2021-04-19 12:37:11,12.32,11.00,25.00,53.40,1040810,28,20056,-56
2021-04-19 12:37:42,11.95,10.75,24.70,54.10,1036133,28,20068,-57
2021-04-19 12:38:13,17.13,12.05,24.50,53.70,1035090,28,20049,-59
2021-04-19 12:38:45,12.30,11.00,24.10,54.00,1032154,28,20049,-57
2021-04-19 12:39:17,15.13,11.73,24.00,54.80,1036317,28,20148,-54
2021-04-19 12:39:48,12.50,11.18,23.60,55.00,1039998,28,20071,-57
2021-04-19 12:40:20,13.23,11.40,23.30,55.60,1043382,28,20037,-57
2021-04-19 12:40:51,14.20,10.63,23.30,56.60,1043532,28,20475,-57
2021-04-19 12:41:22,12.75,11.30,23.20,56.70,1042787,28,20021,-56
2021-04-19 12:41:53,14.05,12.02,23.30,56.60,1042918,28,20438,-55
2021-04-19 12:42:23,13.63,11.57,23.40,56.20,1042184,28,20021,-55
2021-04-19 12:42:54,13.45,12.05,23.40,57.00,1042267,28,20017,-55
2021-04-19 12:43:25,17.52,11.57,23.60,56.60,1041666,28,20403,-56
2021-04-19 12:43:56,12.40,11.13,23.90,57.10,1042203,28,20049,-55
2021-04-19 12:44:27,15.48,11.57,24.10,55.70,1041721,28,20057,-57
2021-04-19 12:44:58,13.73,12.23,23.90,55.00,1041875,28,20124,-54
2021-04-19 12:45:32,13.95,11.77,23.50,55.20,1041541,28,20491,-53
2021-04-19 12:46:04,15.30,12.60,23.80,55.60,1041804,28,20032,-53
2021-04-19 12:46:34,15.85,13.38,23.70,55.70,1041808,28,20109,-53
2021-04-19 12:47:05,15.55,13.18,23.40,55.30,1040994,28,20026,-54
2021-04-19 12:47:37,15.52,11.82,22.80,56.00,1041565,28,20021,-53
2021-04-19 12:48:09,13.70,12.23,22.40,56.30,1041748,28,20022,-54
2021-04-19 12:48:40,15.35,13.13,22.00,57.20,1041830,28,20053,-53
2021-04-19 12:49:13,14.93,12.88,21.80,58.20,1041827,28,20013,-54
2021-04-19 12:49:43,13.40,11.60,21.70,58.30,1041898,28,20020,-53
2021-04-19 12:50:14,12.23,10.75,21.60,58.60,1041545,28,20021,-56
2021-04-19 12:50:45,14.07,11.77,21.30,59.10,1042268,28,20382,-54
2021-04-19 12:51:17,12.13,10.88,20.80,59.40,1042520,28,20029,-53
2021-04-19 12:51:48,12.65,11.18,20.30,60.00,1042482,28,20022,-54
2021-04-19 12:52:19,13.13,11.57,20.20,61.80,1042171,28,20013,-59
2021-04-19 12:52:50,13.63,11.00,19.90,61.90,1041475,28,20100,-53
2021-04-19 12:53:21,13.27,11.18,19.80,62.10,1042023,28,20084,-56
2021-04-19 12:53:51,13.40,11.20,20.00,62.60,1042364,28,20044,-54
2021-04-19 12:54:22,11.80,10.63,19.80,61.90,1042355,28,20021,-53
2021-04-19 12:54:53,13.35,11.18,19.70,61.90,1042508,28,20021,-54
2021-04-19 12:55:23,12.90,10.48,19.70,61.90,1041420,28,20045,-57
2021-04-19 12:55:54,13.00,11.63,19.60,62.30,1040986,28,20017,-56
2021-04-19 12:56:25,12.65,11.00,19.70,62.50,1040440,28,20068,-54
2021-04-19 12:56:56,15.77,11.02,19.70,62.30,1040545,28,20030,-54
2021-04-19 12:57:26,13.30,11.10,19.70,61.90,1040687,28,20414,-58
2021-04-19 12:57:57,12.00,10.60,20.00,61.90,1040489,28,20092,-56
2021-04-19 12:58:28,21.20,12.18,19.90,61.60,1040766,28,20364,-56
2021-04-19 12:58:59,13.07,10.90,19.80,62.50,1040748,28,20048,-58
2021-04-19 12:59:29,14.73,10.82,19.80,62.20,1040911,28,20021,-57
2021-04-19 13:00:00,12.70,11.27,20.00,62.40,1040456,28,20025,-58
2021-04-19 13:00:31,11.60,10.40,20.00,61.80,1040501,28,20475,-57
2021-04-19 13:01:01,13.93,11.43,20.20,62.00,1040451,28,20017,-57
2021-04-19 13:01:32,13.50,11.45,20.30,61.50,1040547,28,20120,-57
2021-04-19 13:02:03,13.38,10.10,20.40,61.30,1040841,28,20430,-55
2021-04-19 13:02:34,16.67,13.30,20.40,61.60,1040681,28,20021,-57
2021-04-19 13:03:06,15.23,12.95,20.40,61.90,1040675,28,20025,-57
2021-04-19 13:03:37,15.98,13.27,20.40,62.50,1040103,28,20426,-57
2021-04-19 13:04:08,16.10,12.75,20.50,62.50,1040442,28,20059,-55
2021-04-19 13:04:39,14.73,11.35,20.60,62.50,1040582,28,20013,-57
2021-04-19 13:05:11,13.90,12.45,20.60,62.00,1036751,28,20093,-56
2021-04-19 13:05:42,19.23,13.00,20.60,61.80,1040567,28,20022,-55
2021-04-19 13:06:12,17.13,13.40,20.30,62.10,1040514,28,20113,-57
2021-04-19 13:06:44,19.02,14.43,20.20,62.80,1040392,28,20014,-56
2021-04-19 13:07:15,16.05,13.93,19.80,63.50,1040682,28,20356,-57
2021-04-19 13:07:48,17.75,14.85,19.50,64.40,1040655,28,20041,-56
2021-04-19 13:08:18,16.90,14.63,19.50,65.50,1040793,28,20076,-56
2021-04-19 13:08:49,18.60,14.73,19.30,66.30,1040838,28,20490,-58
2021-04-19 13:09:20,17.17,15.27,19.40,66.50,1040868,28,20068,-57
2021-04-19 13:09:50,16.27,14.30,19.50,66.80,1040465,28,20026,-57
2021-04-19 13:10:21,17.92,14.60,19.30,67.00,1040496,28,20105,-56
2021-04-19 13:10:52,18.40,15.10,19.40,67.50,1036382,28,20480,-56
2021-04-19 13:11:23,19.05,16.38,19.30,67.60,1036563,28,20041,-58
2021-04-19 13:11:53,168.73,17.10,19.60,68.10,1040523,28,20120,-56
2021-04-19 13:12:24,21.92,14.95,19.50,67.70,1040584,28,20100,-56
2021-04-19 13:12:55,17.60,14.57,19.70,66.90,1040684,28,20021,-58
2021-04-19 13:13:26,20.67,14.55,19.70,66.60,1040547,28,20021,-55
2021-04-19 13:13:56,18.90,15.13,19.80,66.10,1040433,28,20378,-55
2021-04-19 13:14:27,22.45,14.18,19.70,66.20,1040671,28,20093,-55
2021-04-19 13:14:58,18.30,14.10,19.80,66.10,1040441,28,20022,-57
2021-04-19 13:15:28,20.70,14.38,19.80,65.90,1040501,28,20030,-57
2021-04-19 13:15:59,17.77,14.60,19.60,65.70,1040762,28,20021,-54
2021-04-19 13:16:30,22.33,15.13,19.20,65.90,1040794,28,20031,-54
2021-04-19 13:17:01,18.17,14.65,19.10,66.80,1040530,28,20108,-56
2021-04-19 13:17:32,15.90,13.98,19.00,67.50,1040491,28,20075,-57
2021-04-19 13:18:04,18.35,14.00,19.00,67.80,1040691,28,20049,-53
2021-04-19 13:18:34,18.50,14.48,19.00,68.40,1040748,28,20013,-56
2021-04-19 13:19:05,16.77,13.98,18.90,67.90,1040798,28,20041,-56
2021-04-19 13:19:37,16.80,14.88,18.70,68.70,1040688,28,20035,-55
2021-04-19 13:20:08,17.45,15.10,18.70,68.60,1040763,28,20012,-56
2021-04-19 13:20:39,16.38,14.65,18.60,68.80,1040716,28,20018,-53
2021-04-19 13:21:10,17.33,14.45,18.70,69.10,1040712,28,20018,-57
2021-04-19 13:21:40,18.88,14.93,18.60,69.30,1040705,28,20123,-53
2021-04-19 13:22:11,19.45,15.13,18.60,69.40,1040777,28,20017,-55
2021-04-19 13:22:42,19.90,15.15,18.70,70.00,1040728,28,20020,-55
2021-04-19 13:23:12,21.67,16.27,18.40,70.20,1040815,28,20017,-56
2021-04-19 13:23:43,20.63,15.45,18.30,70.80,1040450,28,20018,-55
2021-04-19 13:24:18,20.02,16.42,18.10,72.30,1040761,28,20017,-57
2021-04-19 13:24:50,20.90,16.30,18.00,72.90,1040368,28,20036,-57
2021-04-19 13:25:21,19.95,16.50,18.10,73.40,1040422,28,20136,-57
2021-04-19 13:25:53,21.67,16.58,18.10,74.00,1040403,28,20489,-55
2021-04-19 13:26:24,21.40,17.23,17.80,74.50,1040540,28,20014,-56
2021-04-19 13:26:55,22.13,19.52,17.70,75.20,1040733,28,20478,-55
2021-04-19 13:27:26,23.50,17.23,17.50,76.30,1040777,28,20002,-53
2021-04-19 13:27:57,21.70,18.33,17.40,77.10,1040672,28,20097,-56
2021-04-19 13:28:28,22.58,16.88,17.50,78.20,1040748,28,20028,-55
2021-04-19 13:28:58,20.48,17.25,17.60,79.60,1040606,28,20371,-53
2021-04-19 13:29:29,24.92,17.38,17.60,80.60,1040591,28,20013,-56
2021-04-19 13:30:00,20.48,16.58,17.50,83.00,1040569,28,20355,-52
2021-04-19 13:30:32,22.05,17.90,17.70,82.90,1040736,28,20085,-52
2021-04-19 13:31:02,23.77,19.27,17.90,81.40,1040590,28,20411,-53
2021-04-19 13:31:33,23.73,18.48,17.90,81.10,1040713,28,20045,-54
2021-04-19 13:32:04,21.58,17.80,17.80,80.20,1040597,28,20496,-53
2021-04-19 13:32:35,21.23,18.00,17.90,80.50,1040640,28,20014,-56
2021-04-19 13:33:06,23.98,17.15,17.80,80.00,1040693,28,20014,-54
2021-04-19 13:33:36,23.30,18.92,17.70,81.00,1040456,28,20463,-55
2021-04-19 13:34:07,25.48,19.85,17.60,80.40,1040525,28,20020,-56
2021-04-19 13:34:38,21.25,18.15,17.30,81.20,1040612,28,20055,-53
2021-04-19 13:35:11,22.13,16.95,17.30,81.90,1040669,28,20037,-55
2021-04-19 13:35:42,20.10,17.50,17.40,81.90,1040568,28,20026,-56
2021-04-19 13:36:13,21.58,17.58,17.30,81.90,1040531,28,20097,-56
2021-04-19 13:36:46,23.98,18.02,17.30,82.30,1040623,28,20018,-56
2021-04-19 13:37:17,21.42,17.70,17.40,83.10,1040554,28,20062,-58
2021-04-19 13:37:48,20.52,17.60,17.50,81.20,1040537,28,20104,-56
2021-04-19 13:38:18,23.02,17.58,17.40,81.50,1040591,28,20025,-57
2021-04-19 13:38:49,21.55,17.73,17.30,81.70,1040685,28,20061,-55
2021-04-19 13:39:20,20.52,16.80,17.10,82.80,1040656,28,20032,-56
2021-04-19 13:39:50,20.58,18.38,17.20,85.00,1040617,28,20028,-58
2021-04-19 13:40:21,20.08,17.33,17.20,84.10,1040630,28,20032,-58
2021-04-19 13:40:52,19.67,17.38,17.30,82.60,1040631,28,20078,-58
2021-04-19 13:41:23,19.13,16.38,17.30,83.40,1040617,28,20379,-53
2021-04-19 13:41:53,27.55,17.27,17.50,83.70,1040613,28,20021,-57
2021-04-19 13:42:24,22.20,17.17,17.50,83.20,1040650,28,20022,-57
2021-04-19 13:42:55,21.00,16.63,17.60,81.80,1040595,28,20024,-57
2021-04-19 13:43:25,19.23,17.08,17.60,81.60,1040496,28,20128,-55
2021-04-19 13:43:58,22.10,17.35,17.60,80.60,1040755,28,20404,-53
2021-04-19 13:44:29,21.90,17.33,17.60,80.90,1040627,28,20413,-58
2021-04-19 13:44:59,20.05,16.25,17.50,80.50,1040500,28,20025,-53
2021-04-19 13:45:30,21.73,16.77,17.60,80.20,1040530,28,20030,-57
2021-04-19 13:46:01,19.13,16.75,17.60,80.40,1040564,28,20474,-56
2021-04-19 13:46:32,21.58,16.98,17.70,80.10,1040532,28,20029,-55
2021-04-19 13:47:02,21.67,17.60,18.00,79.60,1040151,28,20120,-57
2021-04-19 13:47:33,18.73,15.95,18.00,79.60,1040361,28,20041,-57
2021-04-19 13:48:05,19.63,16.55,18.00,79.10,1040363,28,20028,-57
2021-04-19 13:48:35,23.70,16.70,18.20,78.70,1040249,28,20471,-54
2021-04-19 13:49:06,18.15,16.20,18.10,78.10,1040832,28,20045,-57
2021-04-19 13:49:37,18.88,16.90,18.20,78.00,1040579,28,20387,-57
2021-04-19 13:50:08,19.17,16.10,18.40,77.80,1040505,28,20025,-57
2021-04-19 13:50:39,19.08,16.15,18.80,78.00,1040535,28,20426,-57
2021-04-19 13:51:10,19.13,16.38,19.10,76.30,1040363,28,20442,-57
2021-04-19 13:51:42,18.98,15.48,19.30,75.70,1040409,28,20107,-58
2021-04-19 13:52:13,17.73,15.80,19.50,74.50,1040475,28,20021,-53
2021-04-19 13:52:45,19.23,15.63,19.70,73.70,1040234,28,20112,-54
2021-04-19 13:53:15,18.92,15.80,19.80,73.00,1040631,28,20041,-57
2021-04-19 13:53:47,17.52,15.18,19.70,72.70,1040469,28,20025,-57
2021-04-19 13:54:18,17.45,15.52,19.70,72.80,1040596,28,20018,-53
2021-04-19 13:54:49,18.83,16.77,19.40,72.90,1040392,28,20017,-54
2021-04-19 13:55:21,18.00,16.10,18.90,73.30,1040213,28,20021,-54
2021-04-19 13:55:52,18.50,16.13,18.70,74.90,1036192,28,20467,-57
2021-04-19 13:56:22,18.40,15.95,18.60,75.90,1032169,28,20070,-57
2021-04-19 13:56:53,17.92,15.73,18.40,75.80,1032252,28,20072,-54
2021-04-19 13:57:24,20.92,16.65,18.30,76.30,1036369,28,20109,-54
2021-04-19 13:57:55,20.77,15.65,18.10,76.90,1040120,28,20083,-53
2021-04-19 13:58:25,19.20,15.27,17.90,77.70,1040569,28,20526,-56
2021-04-19 13:58:56,18.33,15.23,17.70,78.20,1040440,28,20017,-55
2021-04-19 13:59:27,17.50,15.70,17.60,78.30,1040576,28,20056,-57
2021-04-19 13:59:58,20.75,15.82,17.70,78.90,1040536,28,20018,-53
2021-04-19 14:00:28,16.70,14.90,17.90,78.60,1040686,28,20040,-56
2021-04-19 14:01:00,16.70,14.90,18.00,78.70,1040491,28,20017,-56
2021-04-19 14:01:31,19.30,17.13,18.30,77.80,1040184,28,20009,-56
2021-04-19 14:02:02,21.23,16.92,18.70,77.40,1040291,28,20025,-54
2021-04-19 14:02:32,20.33,16.45,19.00,76.30,1036076,28,20113,-56
2021-04-19 14:03:03,19.63,17.60,19.30,75.60,1036266,28,20010,-56
2021-04-19 14:03:34,22.45,19.17,19.90,75.20,1040165,28,20060,-55
2021-04-19 14:04:05,18.60,16.48,20.40,73.50,1040078,28,20463,-57
2021-04-19 14:04:35,21.20,18.88,20.90,72.00,1040026,28,20083,-57
2021-04-19 14:05:07,16.35,14.60,21.00,70.30,1040208,28,20018,-55
2021-04-19 14:05:38,19.38,15.07,20.80,69.50,1035973,28,20365,-54
2021-04-19 14:06:09,16.25,14.43,21.00,70.00,1036435,28,20097,-56
2021-04-19 14:06:40,17.08,15.27,21.20,69.70,1040205,28,20021,-56
2021-04-19 14:07:11,21.85,13.70,20.60,69.30,1040021,28,20029,-57
2021-04-19 14:07:42,15.55,13.95,20.60,70.50,1036514,28,20048,-58
2021-04-19 14:08:12,15.65,14.05,21.00,70.10,1036553,28,20013,-58
2021-04-19 14:08:43,15.05,13.45,21.20,69.20,1036485,28,20014,-57
2021-04-19 14:09:14,20.60,14.50,21.20,68.30,1036486,28,20014,-57
2021-04-19 14:09:45,15.95,13.95,20.70,68.40,1036490,28,20022,-53
2021-04-19 14:10:15,15.98,13.85,20.40,68.80,1036406,28,20089,-55
2021-04-19 14:10:46,17.35,13.98,20.30,69.30,1036526,28,20044,-58
2021-04-19 14:11:17,18.25,14.05,20.10,69.80,1036485,28,20020,-57
2021-04-19 14:11:48,15.88,13.63,20.10,70.10,1036548,28,20021,-58
2021-04-19 14:12:19,14.82,13.32,20.40,70.50,1036530,28,20033,-58
2021-04-19 14:12:51,17.60,14.20,20.00,70.50,1036511,28,20014,-56
2021-04-19 14:13:22,16.92,14.13,20.00,70.90,1036355,28,20010,-53
2021-04-19 14:13:53,18.35,14.98,20.10,70.10,1036500,28,20045,-53
2021-04-19 14:14:23,15.88,13.40,20.10,70.10,1036447,28,20089,-55
2021-04-19 14:14:54,22.65,14.80,20.20,70.00,1036069,28,20014,-58
2021-04-19 14:15:31,17.42,15.10,19.90,69.90,1036142,28,20033,-56
2021-04-19 14:16:01,15.45,13.82,19.70,70.00,1036240,28,20009,-54
2021-04-19 14:16:32,18.33,14.48,19.60,70.80,1036054,28,20025,-54
2021-04-19 14:17:03,18.60,14.38,19.50,70.90,1036399,28,20013,-55
2021-04-19 14:17:34,18.63,14.35,19.30,71.30,1036314,28,20026,-58
2021-04-19 14:18:04,18.20,14.55,19.10,71.60,1036489,28,20018,-56
2021-04-19 14:18:37,18.10,15.13,19.00,72.20,1036609,28,20375,-56
2021-04-19 14:19:08,17.05,14.20,19.10,72.40,1036561,28,20376,-53
2021-04-19 14:19:39,18.23,14.77,18.90,72.30,1036402,28,20129,-57
2021-04-19 14:20:12,19.13,15.35,18.30,72.50,1036562,28,20014,-57
2021-04-19 14:20:44,15.73,14.13,18.00,73.90,1036573,28,20018,-57
2021-04-19 14:21:14,21.77,16.02,18.10,74.70,1036151,28,20029,-56
2021-04-19 14:21:45,16.73,14.02,18.40,74.70,1036133,28,20487,-56
2021-04-19 14:22:17,17.63,14.60,18.50,74.10,1032166,28,20076,-58
2021-04-19 14:22:47,16.25,14.35,18.70,73.70,1032385,28,20408,-57
2021-04-19 14:23:19,16.30,14.43,18.90,73.30,1036146,28,20098,-58
2021-04-19 14:23:50,16.75,14.70,19.20,72.70,1035985,28,20021,-58
2021-04-19 14:24:21,15.38,13.73,19.30,71.80,1036070,28,20408,-58
2021-04-19 14:24:52,18.23,15.07,19.70,71.50,1036139,28,20022,-55
2021-04-19 14:25:23,14.73,13.23,19.80,71.50,1032020,28,20022,-58
2021-04-19 14:25:54,16.05,14.35,20.40,70.30,1028170,28,20362,-57
2021-04-19 14:26:24,16.15,14.45,20.70,69.20,1028154,28,20026,-56
2021-04-19 14:26:55,15.20,13.55,20.80,67.90,1028189,28,20019,-57
2021-04-19 14:27:26,16.30,13.88,21.30,67.50,1032375,28,20102,-55
2021-04-19 14:27:57,16.08,13.02,21.80,66.60,1036108,28,20026,-56
2021-04-19 14:28:28,18.80,13.57,22.20,65.60,1036488,28,20372,-54
2021-04-19 14:28:58,17.38,13.23,22.30,64.30,1036075,28,20117,-56
2021-04-19 14:29:29,18.63,13.73,22.30,63.80,1036145,28,20038,-57
2021-04-19 14:30:00,18.08,13.32,22.20,64.00,1036110,28,20029,-58
2021-04-19 14:30:31,13.90,12.45,22.40,63.80,1036186,28,20117,-58
2021-04-19 14:31:04,13.88,12.38,22.80,63.70,1036408,28,20109,-55
2021-04-19 14:31:36,14.07,12.57,23.30,63.70,1036443,28,20026,-57
2021-04-19 14:32:07,15.38,12.38,23.70,62.60,1036368,28,20030,-54
2021-04-19 14:32:39,14.75,13.02,24.20,61.10,1036407,28,20041,-58
2021-04-19 14:33:10,14.13,12.43,24.10,60.10,1036506,28,20018,-55
2021-04-19 14:33:40,15.48,11.90,24.40,59.40,1036320,28,20104,-57
2021-04-19 14:34:12,14.45,11.82,24.30,59.40,1036351,28,20029,-57
2021-04-19 14:34:43,14.82,12.23,24.70,59.40,1036106,28,20518,-56
2021-04-19 14:35:15,16.88,12.38,25.00,58.20,1036155,28,20029,-56
2021-04-19 14:35:45,62.95,14.48,25.00,57.90,1036095,28,20057,-54
2021-04-19 14:36:16,15.15,13.55,25.30,57.20,1036196,28,20384,-55
2021-04-19 14:36:47,14.18,12.68,25.10,57.00,1036025,28,20032,-57
2021-04-19 14:37:18,14.35,12.82,25.00,56.90,1036137,28,20028,-58
2021-04-19 14:37:48,15.30,13.30,25.00,57.70,1036133,28,20116,-58
2021-04-19 14:38:20,15.30,13.40,25.00,56.90,1036166,28,20430,-55
2021-04-19 14:38:51,14.55,12.98,24.50,57.00,1036351,28,20014,-56
2021-04-19 14:39:22,16.00,12.30,24.60,58.00,1036429,28,20453,-55
2021-04-19 14:39:53,14.45,12.93,24.80,58.10,1036440,28,20495,-56
2021-04-19 14:40:23,15.00,13.50,24.90,57.40,1036475,28,20018,-56
2021-04-19 14:40:54,15.85,13.73,23.80,57.00,1036437,28,20030,-56
2021-04-19 14:41:25,14.90,12.82,23.30,57.80,1036467,28,20010,-56
2021-04-19 14:41:57,14.23,12.68,23.20,58.60,1036431,28,20020,-57
2021-04-19 14:42:29,15.35,13.80,23.00,59.60,1036385,28,20464,-57
2021-04-19 14:43:00,15.10,13.50,22.50,59.30,1036349,28,20053,-56
2021-04-19 14:43:31,15.23,13.60,22.40,59.90,1036192,28,20021,-54
2021-04-19 14:44:02,15.07,13.27,22.20,60.20,1036481,28,20026,-56
2021-04-19 14:44:33,15.88,13.73,21.80,61.20,1036389,28,20018,-53
2021-04-19 14:45:06,14.75,13.18,21.40,62.00,1036264,28,20022,-57
2021-04-19 14:45:37,15.20,13.65,21.20,62.70,1036377,28,20377,-57
2021-04-19 14:46:07,15.45,13.77,21.20,63.10,1036412,28,20106,-56
2021-04-19 14:46:38,14.02,12.63,21.20,63.40,1036373,28,20022,-58
2021-04-19 14:47:09,16.35,13.38,21.40,63.30,1036354,28,20075,-57
2021-04-19 14:47:40,15.25,13.75,21.30,63.00,1036386,28,20018,-55
2021-04-19 14:48:11,16.27,14.23,21.20,64.60,1036357,28,20018,-57
2021-04-19 14:48:42,14.63,12.77,21.30,63.50,1036415,28,20411,-57
2021-04-19 14:49:13,16.38,14.32,21.30,63.80,1036381,28,20101,-55
2021-04-19 14:49:44,15.75,13.43,21.40,63.40,1036358,28,20047,-57
2021-04-19 14:50:15,15.13,13.57,21.80,63.40,1036357,28,20026,-57
2021-04-19 14:50:47,14.60,12.50,22.00,62.60,1036458,28,20019,-62
2021-04-19 14:51:18,16.65,13.00,21.90,62.70,1036033,28,20022,-57
2021-04-19 14:51:50,14.02,12.18,22.50,63.10,1036036,28,20038,-57
2021-04-19 14:52:21,14.20,12.70,23.00,62.20,1036255,28,20018,-58
2021-04-19 14:52:52,15.10,12.60,23.30,60.20,1032287,28,20018,-57
2021-04-19 14:53:22,15.57,12.73,23.40,59.10,1035934,28,20094,-59
2021-04-19 14:53:53,14.15,12.43,23.60,58.50,1036238,28,20411,-57
2021-04-19 14:54:24,13.63,12.30,23.80,58.50,1036106,28,20027,-57
2021-04-19 14:54:55,15.00,12.48,23.80,57.90,1036381,28,20045,-55
2021-04-19 14:55:26,13.77,12.35,23.90,57.50,1036406,28,20100,-58
2021-04-19 14:55:56,14.52,12.95,24.30,57.60,1036159,28,20069,-58
2021-04-19 14:56:27,17.00,12.55,24.50,57.00,1036137,28,20018,-57
2021-04-19 14:56:58,14.43,12.93,24.70,56.40,1036040,28,20557,-58
2021-04-19 14:57:28,14.27,12.77,24.80,55.90,1036040,28,20069,-58
2021-04-19 14:57:59,15.77,12.88,24.40,55.90,1036934,28,20033,-57
2021-04-19 14:58:30,14.07,12.32,24.60,56.60,1037924,28,20152,-57
2021-04-19 14:59:01,15.38,12.80,24.90,56.20,1038118,28,20531,-56
2021-04-19 14:59:32,13.60,12.20,25.20,55.80,1038190,28,20018,-55
2021-04-19 15:00:05,13.27,11.68,25.60,56.00,1038638,28,20006,-53
2021-04-19 15:00:37,15.00,13.50,25.80,55.20,1038535,28,20022,-54
2021-04-19 15:01:08,14.35,12.85,25.80,54.70,1038936,28,20075,-55
2021-04-19 15:01:38,14.35,12.95,25.80,54.70,1039940,28,20379,-53
2021-04-19 15:02:09,14.75,13.25,26.00,54.40,1039101,28,20045,-54
2021-04-19 15:02:40,14.23,12.75,25.90,54.10,1039311,28,20077,-54
2021-04-19 15:03:11,15.02,13.48,26.00,54.20,1039695,28,20022,-54
2021-04-19 15:03:42,14.43,12.88,26.20,53.90,1039297,28,20041,-55
2021-04-19 15:04:12,14.13,12.63,26.20,54.20,1039204,28,20014,-53
2021-04-19 15:04:43,13.82,12.18,26.10,53.80,1039680,28,20041,-53
2021-04-19 15:05:14,14.05,12.65,26.20,54.20,1038935,28,20074,-57
2021-04-19 15:05:45,13.02,11.73,26.30,53.60,1032314,28,20022,-57
2021-04-19 15:06:16,13.60,12.20,26.30,52.90,1036234,28,20021,-57
2021-04-19 15:06:46,13.65,12.30,26.60,53.30,1036179,28,20018,-55
2021-04-19 15:07:17,14.57,12.68,26.60,53.10,1036138,28,20502,-55
2021-04-19 15:07:48,16.38,14.63,26.70,52.80,1036299,28,20084,-56
2021-04-19 15:08:19,14.50,12.32,26.90,52.60,1036324,28,20486,-53
2021-04-19 15:08:50,13.52,12.23,27.40,52.50,1036458,28,20018,-56
2021-04-19 15:09:23,13.65,12.30,27.40,52.60,1036346,28,20057,-58
2021-04-19 15:09:53,13.68,12.25,28.00,52.10,1036319,28,20068,-57
2021-04-19 15:10:26,12.48,11.27,28.30,51.70,1035983,28,20577,-55
2021-04-19 15:10:56,16.05,12.40,28.70,51.00,1036136,28,20067,-55
2021-04-19 15:11:27,14.15,12.43,28.70,50.30,1036007,28,20022,-56
2021-04-19 15:11:58,15.52,12.80,28.50,49.90,1036081,28,20022,-58
2021-04-19 15:12:29,14.63,11.75,28.00,50.00,1035864,28,20029,-57
2021-04-19 15:12:59,13.98,12.55,27.90,50.70,1036128,28,20104,-56
2021-04-19 15:13:30,13.93,12.35,27.90,50.40,1031706,28,20055,-56
2021-04-19 15:14:01,14.82,13.32,27.80,50.40,1031996,28,20029,-58
2021-04-19 15:14:32,13.90,12.50,27.30,50.30,1036108,28,20018,-58
2021-04-19 15:15:03,13.65,12.35,27.10,51.00,1036104,28,20057,-57
2021-04-19 15:15:34,14.30,12.90,26.90,50.90,1036317,28,20018,-55
2021-04-19 15:16:05,15.80,14.20,26.30,51.00,1035866,28,20510,-58
2021-04-19 15:16:35,14.82,13.25,25.80,51.70,1036528,28,20018,-58
2021-04-19 15:17:06,15.00,13.10,25.50,53.10,1036743,28,20172,-57
2021-04-19 15:17:37,14.35,12.85,25.90,53.40,1036800,28,20010,-57
2021-04-19 15:18:07,18.15,12.45,26.10,53.50,1037019,28,20022,-57
2021-04-19 15:18:38,14.93,12.73,26.00,53.50,1037090,28,20036,-57
2021-04-19 15:19:09,14.65,13.00,25.90,53.00,1036868,28,20006,-57
2021-04-19 15:19:40,14.55,13.05,25.60,52.50,1036811,28,20014,-57
2021-04-19 15:20:11,15.00,13.40,24.70,52.80,1036936,28,20483,-57
2021-04-19 15:20:42,15.45,13.85,23.90,53.80,1036926,28,20107,-55
2021-04-19 15:21:13,15.43,13.80,23.40,54.80,1037112,28,20084,-57
2021-04-19 15:21:44,14.70,13.10,22.80,55.80,1037203,28,20452,-57
2021-04-19 15:22:15,15.15,13.55,22.50,56.80,1036648,28,20010,-57
2021-04-19 15:22:45,16.38,13.73,22.20,57.80,1036958,28,20082,-57
2021-04-19 15:23:16,14.20,12.70,22.10,58.30,1036821,28,20014,-54
2021-04-19 15:23:51,14.55,12.40,22.10,58.70,1036670,28,20014,-57
2021-04-19 15:24:23,15.38,12.90,22.20,58.90,1037029,28,20042,-54
2021-04-19 15:24:54,14.95,13.52,21.60,58.80,1037240,28,20045,-55
2021-04-19 15:25:25,14.55,13.07,21.30,59.80,1037145,28,20002,-57
2021-04-19 15:25:56,15.32,13.73,21.00,60.30,1037167,28,20044,-56
2021-04-19 15:26:29,15.52,13.75,20.70,61.20,1037089,28,20036,-56
2021-04-19 15:27:00,14.35,12.85,20.10,62.50,1037075,28,20014,-57
2021-04-19 15:27:30,19.98,13.07,19.80,63.80,1037114,28,20014,-60
2021-04-19 15:28:01,14.32,12.85,19.70,64.50,1037387,28,20018,-59
2021-04-19 15:28:32,14.85,13.27,19.60,65.00,1037062,28,20460,-57
2021-04-19 15:29:10,16.75,14.23,19.50,64.80,1037117,28,20525,-56
2021-04-19 15:29:44,15.38,13.70,19.50,64.50,1037052,28,20494,-56
2021-04-19 15:30:16,15.05,13.38,19.40,65.30,1036769,28,20105,-57
2021-04-19 15:30:47,15.55,12.63,19.40,65.50,1036761,28,20126,-56
2021-04-19 15:31:18,15.20,13.60,19.40,65.90,1036871,28,20010,-60
2021-04-19 15:31:48,16.77,12.73,19.50,65.50,1037248,28,20036,-53
2021-04-19 15:32:20,14.32,12.82,19.20,65.70,1037810,28,20018,-52
2021-04-19 15:32:54,14.57,13.07,19.30,65.60,1037333,28,20429,-53
2021-04-19 15:33:28,15.20,13.55,19.20,65.40,1036601,28,20061,-53
2021-04-19 15:34:01,14.52,12.98,19.10,65.70,1037460,28,20065,-52
2021-04-19 15:34:34,20.65,14.40,19.00,65.90,1033235,28,20022,-52
2021-04-19 15:35:06,15.88,13.63,18.50,65.90,1034254,28,20010,-52
2021-04-19 15:35:37,14.93,13.43,18.30,67.00,1037416,28,20022,-55
2021-04-19 15:36:08,16.10,13.98,18.30,67.50,1037983,28,20097,-52
2021-04-19 15:36:39,16.42,13.88,18.30,68.00,1038040,28,20022,-51
2021-04-19 15:37:10,17.70,14.18,18.10,68.10,1037905,28,20014,-52
2021-04-19 15:37:42,14.98,13.43,18.20,68.10,1037830,28,20102,-51
2021-04-19 15:38:13,15.00,13.50,18.20,68.20,1037869,28,20029,-53
2021-04-19 15:38:43,15.07,13.50,18.10,68.70,1038281,28,20030,-56
2021-04-19 15:39:16,15.43,13.75,17.90,68.90,1038219,28,20026,-53
2021-04-19 15:39:46,14.63,13.07,17.80,68.90,1042152,28,20018,-51
2021-04-19 15:40:19,15.15,13.57,17.70,69.10,1038563,28,20018,-53
2021-04-19 15:40:50,16.33,13.73,17.60,70.60,1038503,28,20101,-53
2021-04-19 15:41:20,14.55,13.05,17.50,69.80,1038682,28,20365,-55
2021-04-19 15:41:52,15.70,13.93,17.40,70.20,1038487,28,20026,-55
2021-04-19 15:42:23,16.83,14.25,17.00,70.80,1038762,28,20022,-54
2021-04-19 15:42:53,16.05,14.38,16.60,71.80,1038867,28,20464,-54
2021-04-19 15:43:24,16.25,14.55,16.30,73.00,1038436,28,20028,-54
2021-04-19 15:43:55,16.48,14.70,16.20,73.70,1038295,28,20030,-56
2021-04-19 15:44:26,15.32,13.73,16.10,74.10,1037140,28,20026,-54
2021-04-19 15:44:57,15.52,13.38,16.00,74.40,1037019,28,20026,-57
2021-04-19 15:45:28,16.75,14.95,16.00,74.60,1036964,28,20026,-57
2021-04-19 15:45:59,15.07,13.48,16.00,75.00,1037032,28,20017,-53
2021-04-19 15:46:30,16.33,14.00,16.00,75.30,1036704,28,20022,-56
2021-04-19 15:47:01,15.85,14.25,15.90,75.60,1036682,28,20484,-55
2021-04-19 15:47:31,16.85,14.68,15.90,75.50,1036798,28,20030,-57
2021-04-19 15:48:02,16.60,14.68,15.70,75.80,1036666,28,20033,-56
2021-04-19 15:48:33,17.08,15.07,15.60,76.50,1036992,28,20045,-57
2021-04-19 15:49:04,20.42,15.20,15.50,77.20,1037022,28,20029,-54
2021-04-19 15:49:35,17.40,15.50,15.40,77.60,1037029,28,20022,-57
2021-04-19 15:50:09,16.35,14.55,15.30,78.10,1037049,28,20097,-57
2021-04-19 15:50:40,19.23,15.43,15.10,78.50,1037013,28,20022,-54
2021-04-19 15:51:11,19.05,15.10,14.90,79.00,1036991,28,20388,-54
2021-04-19 15:51:42,19.88,17.17,14.90,79.80,1037033,28,20105,-56
2021-04-19 15:52:12,18.30,15.55,14.80,80.60,1036968,28,20029,-57
2021-04-19 15:52:43,17.15,15.35,14.60,80.80,1037002,28,20123,-56
2021-04-19 15:53:14,15.98,14.30,14.50,81.30,1036940,28,20100,-55
2021-04-19 15:53:45,15.65,14.05,14.30,81.70,1036817,28,20026,-56
2021-04-19 15:54:15,16.63,14.93,14.30,82.20,1036977,28,20026,-56
2021-04-19 15:54:46,19.17,15.18,14.30,82.40,1037098,28,20030,-53
2021-04-19 15:55:18,15.32,13.73,14.30,82.50,1036936,28,20026,-54
2021-04-19 15:55:49,18.08,14.52,14.30,82.70,1036605,28,20029,-57
2021-04-19 15:56:20,18.15,14.27,14.30,82.60,1036613,28,20507,-56
2021-04-19 15:56:50,16.10,14.40,14.20,82.80,1036652,28,20109,-57
2021-04-19 15:57:21,16.25,14.55,14.30,83.00,1032667,28,20093,-54
2021-04-19 15:57:52,16.60,14.90,14.20,83.10,1036670,28,20117,-55
2021-04-19 15:58:22,16.92,15.13,14.10,83.40,1036829,28,20018,-56
2021-04-19 15:58:53,17.15,14.35,14.10,83.70,1040318,28,20021,-56
2021-04-19 15:59:24,18.17,14.85,14.20,84.00,1040926,28,20459,-56
2021-04-19 15:59:54,18.40,14.82,14.20,84.00,1040653,28,20022,-53
2021-04-19 16:00:25,17.45,14.93,14.20,84.00,1040902,28,20063,-53
2021-04-19 16:00:56,16.77,14.32,14.10,84.20,1039536,28,20555,-54
2021-04-19 16:01:27,16.67,14.70,14.00,85.10,1041401,28,20074,-56
2021-04-19 16:01:58,18.83,15.68,13.90,85.30,1041175,28,20017,-56
2021-04-19 16:02:28,18.45,15.07,13.80,85.50,1040998,28,20028,-56
2021-04-19 16:02:59,17.40,15.18,13.70,86.20,1040776,28,20800,-56
2021-04-19 16:03:30,16.48,14.48,13.70,86.50,1040229,28,20032,-56
2021-04-19 16:04:00,18.95,15.70,13.70,86.70,1042901,28,20448,-55
2021-04-19 16:04:31,17.58,14.85,13.70,86.70,1044776,28,20063,-56
2021-04-19 16:05:02,18.55,15.30,13.50,86.60,1044573,28,20118,-57
2021-04-19 16:05:33,17.80,14.88,13.50,86.90,1044683,28,20013,-56
2021-04-19 16:06:05,15.93,14.27,13.40,86.80,1041158,28,20518,-56
2021-04-19 16:06:37,16.88,14.93,13.40,87.10,1036745,28,20029,-53
2021-04-19 16:07:08,16.67,14.82,13.30,87.50,1036579,28,20053,-54
2021-04-19 16:07:38,18.60,15.52,13.30,87.80,1036317,28,20026,-54
2021-04-19 16:08:09,18.40,16.35,13.20,88.00,1043513,28,20410,-55
2021-04-19 16:08:39,18.42,15.57,13.10,88.20,1044830,28,20567,-55
2021-04-19 16:09:10,17.05,15.25,13.10,88.40,1044368,28,20021,-56
2021-04-19 16:09:41,17.67,14.80,13.00,88.60,1045141,28,20099,-53
2021-04-19 16:10:12,17.08,15.10,12.90,89.10,1040777,28,20464,-55
2021-04-19 16:10:44,17.33,15.13,12.80,89.30,1040464,28,20395,-56
2021-04-19 16:11:16,17.17,14.63,12.90,90.00,1040414,28,20041,-57
2021-04-19 16:11:48,19.45,15.15,12.90,90.20,1041137,28,20470,-54
2021-04-19 16:12:19,17.80,15.43,12.80,90.40,1041076,28,20387,-57
2021-04-19 16:12:50,16.95,14.30,12.80,90.40,1044619,28,20100,-53
2021-04-19 16:13:20,18.20,14.85,12.80,90.40,1044563,28,20080,-55
2021-04-19 16:13:51,18.85,15.90,12.80,90.40,1042686,28,20021,-55
2021-04-19 16:14:22,20.38,16.77,12.80,90.40,1036651,28,20447,-55
2021-04-19 16:14:52,18.52,16.55,12.80,90.50,1036462,28,20050,-58
2021-04-19 16:15:23,17.77,14.38,12.80,90.50,1036835,28,20021,-57
2021-04-19 16:15:54,18.25,14.93,12.80,90.80,1039702,28,20034,-55
2021-04-19 16:16:25,17.33,14.93,12.80,90.50,1044843,28,20096,-58
2021-04-19 16:16:56,18.23,15.38,12.60,90.60,1044752,28,20052,-55
2021-04-19 16:17:26,17.80,15.90,12.60,90.70,1044974,28,20370,-55
2021-04-19 16:17:57,17.13,14.30,12.70,90.80,1042867,28,20016,-57
2021-04-19 16:18:28,19.38,15.90,12.70,90.90,1040669,28,20010,-57
2021-04-19 16:18:58,20.02,15.68,12.70,90.90,1040586,28,20036,-57
2021-04-19 16:19:33,19.05,14.82,12.70,90.80,1040805,28,20093,-56
2021-04-19 16:20:04,17.98,15.20,12.70,90.80,1043774,28,20093,-56
2021-04-19 16:20:35,18.85,15.50,12.70,90.90,1044711,28,20052,-56
2021-04-19 16:21:07,17.33,15.10,12.70,91.10,1044879,28,20013,-58
2021-04-19 16:21:37,18.92,15.18,12.70,91.00,1044981,28,20009,-56
2021-04-19 16:22:08,15.98,14.27,12.80,90.80,1041369,28,20494,-58
2021-04-19 16:22:39,18.00,15.60,12.80,90.60,1040394,28,20160,-58
2021-04-19 16:23:10,18.52,16.08,12.80,90.70,1040417,28,20376,-57
2021-04-19 16:23:41,16.92,14.73,12.80,90.70,1039772,28,20018,-56
2021-04-19 16:24:11,17.42,14.57,12.80,90.60,1040476,28,20017,-56
2021-04-19 16:24:42,17.90,14.25,12.80,90.50,1044679,28,20088,-53
2021-04-19 16:25:14,27.92,22.90,12.80,90.20,1044772,28,20040,-57
2021-04-19 16:25:45,15.55,13.10,12.70,90.30,1044218,28,20096,-55
2021-04-19 16:26:15,16.50,13.75,12.70,90.20,1040867,28,20313,-57
2021-04-19 16:26:46,14.10,12.30,12.70,90.20,1040498,28,20521,-55
2021-04-19 16:27:17,16.80,13.85,12.60,90.00,1040751,28,20016,-56
2021-04-19 16:27:48,16.40,14.43,12.70,90.10,1041442,28,20010,-58
2021-04-19 16:28:19,15.32,12.82,12.60,90.10,1045004,28,20063,-54
2021-04-19 16:28:50,17.38,13.18,12.60,90.10,1044709,28,20062,-55
2021-04-19 16:29:20,17.08,13.95,12.60,90.30,1044967,28,20430,-56
2021-04-19 16:29:51,16.98,14.57,12.60,90.40,1043598,28,20017,-57
2021-04-19 16:30:25,16.27,14.02,12.60,90.20,1040936,28,20006,-57
2021-04-19 16:30:56,18.55,14.02,12.80,90.30,1040516,28,20012,-58
2021-04-19 16:31:27,14.93,13.25,12.80,90.40,1040676,28,20013,-56
2021-04-19 16:31:58,15.70,13.60,13.00,90.30,1042743,28,20108,-56
2021-04-19 16:32:28,14.75,12.93,13.10,90.00,1045029,28,20009,-54
2021-04-19 16:32:59,16.27,13.48,13.20,89.70,1044721,28,20017,-57
2021-04-19 16:33:30,14.27,12.77,13.20,89.40,1044369,28,20343,-53
2021-04-19 16:34:02,15.32,12.68,13.30,89.20,1041973,28,20016,-57
2021-04-19 16:34:32,15.05,13.25,13.40,89.30,1040719,28,20460,-54
2021-04-19 16:35:04,15.75,13.52,13.40,89.30,1040581,28,20022,-56
2021-04-19 16:35:35,14.63,13.10,13.30,89.50,1040800,28,20009,-55
2021-04-19 16:36:06,15.05,13.50,13.30,89.70,1043943,28,20017,-57
2021-04-19 16:36:37,17.08,13.95,13.30,90.00,1044725,28,20032,-57
2021-04-19 16:37:08,14.75,13.18,13.40,90.10,1044178,28,20016,-56
2021-04-19 16:37:39,17.38,14.75,13.20,90.30,1044661,28,20015,-56
2021-04-19 16:38:09,16.33,14.60,13.10,90.40,1040730,28,20010,-56
2021-04-19 16:38:41,15.70,14.10,13.10,90.60,1040446,28,20018,-57
2021-04-19 16:39:11,15.90,14.20,13.10,90.70,1040658,28,20097,-57
2021-04-19 16:39:42,17.33,15.40,13.00,90.80,1040642,28,20025,-58
2021-04-19 16:40:15,16.27,14.55,13.00,91.10,1040832,28,20027,-56
2021-04-19 16:40:46,19.00,14.93,13.10,91.20,1040659,28,20481,-53
2021-04-19 16:41:16,16.50,14.73,13.10,91.30,1040930,28,20013,-58
2021-04-19 16:41:48,17.90,16.00,13.20,91.50,1041141,28,20455,-57
2021-04-19 16:42:19,17.45,15.10,13.20,91.50,1044862,28,20466,-58
2021-04-19 16:42:49,16.63,14.82,13.30,91.40,1044726,28,20017,-58
2021-04-19 16:43:20,16.17,14.27,13.40,91.30,1044791,28,20056,-56
2021-04-19 16:43:51,18.10,16.15,13.50,91.20,1043017,28,20085,-57
2021-04-19 16:44:22,17.60,15.65,13.60,91.10,1040849,28,20013,-56
2021-04-19 16:44:52,18.92,16.17,13.60,91.00,1040642,28,20380,-55
2021-04-19 16:45:23,18.02,16.10,13.60,91.10,1040724,28,20013,-56
2021-04-19 16:45:54,17.95,15.88,13.50,91.30,1041893,28,20009,-56
2021-04-19 16:46:25,17.00,15.20,13.50,91.50,1044812,28,20025,-56
2021-04-19 16:46:56,18.25,15.77,13.40,91.60,1044330,28,20528,-57
2021-04-19 16:47:26,19.10,16.27,13.30,91.80,1044812,28,20104,-58
2021-04-19 16:47:57,18.27,16.02,13.30,92.00,1042230,28,20021,-57
2021-04-19 16:48:28,17.35,15.27,13.10,92.40,1040562,28,20013,-57
2021-04-19 16:48:59,17.83,14.93,13.00,92.90,1040594,28,20503,-57
2021-04-19 16:49:29,17.25,15.45,13.00,92.60,1036704,28,20022,-58
2021-04-19 16:50:01,19.13,16.58,13.00,92.70,1038627,28,20017,-58
2021-04-19 16:50:32,19.27,15.88,12.90,92.80,1040326,28,20403,-58
2021-04-19 16:51:04,17.83,15.63,13.00,93.00,1040861,28,20021,-58
2021-04-19 16:51:35,18.60,16.33,13.10,93.20,1044712,28,20574,-56
2021-04-19 16:52:06,16.48,14.70,13.20,93.10,1041628,28,20467,-58
2021-04-19 16:52:37,16.63,14.90,13.30,93.00,1040712,28,20021,-58
2021-04-19 16:53:08,19.60,15.90,13.40,93.00,1040890,28,20423,-58
2021-04-19 16:53:39,20.25,15.30,13.50,92.60,1039938,28,20029,-58
2021-04-19 16:54:10,18.98,14.98,13.70,92.60,1044230,28,20032,-57
2021-04-19 16:54:40,18.45,15.75,13.90,92.10,1044497,28,20584,-57
2021-04-19 16:55:12,16.00,14.30,14.20,91.60,1044687,28,20092,-55
2021-04-19 16:55:43,17.02,15.23,14.40,91.20,1040432,28,20055,-57
2021-04-19 16:56:14,17.65,14.60,14.50,90.80,1040501,28,20671,-57
2021-04-19 16:56:45,16.42,14.40,14.60,90.40,1040227,28,20079,-56
2021-04-19 16:57:15,18.02,14.88,14.50,90.10,1040450,28,20494,-57
2021-04-19 16:57:46,17.17,15.18,14.60,90.10,1041191,28,20044,-57
2021-04-19 16:58:17,20.00,15.30,14.40,90.10,1044916,28,20040,-57
2021-04-19 16:58:48,20.05,15.65,14.20,90.50,1044843,28,20096,-58
2021-04-19 16:59:18,17.77,15.38,14.20,90.70,1044863,28,20020,-57
2021-04-19 16:59:49,17.30,15.30,14.10,90.80,1043738,28,20013,-58
2021-04-19 17:00:20,16.55,14.52,14.00,90.90,1040693,28,20028,-57
2021-04-19 17:00:51,17.85,15.50,13.90,91.10,1040574,28,20029,-54
2021-04-19 17:01:21,17.58,14.82,13.80,91.30,1040594,28,20506,-56
2021-04-19 17:01:52,16.98,15.25,13.80,91.50,1041563,28,20400,-57
2021-04-19 17:02:23,16.77,14.95,13.70,91.60,1044576,28,20017,-57
2021-04-19 17:02:54,16.42,14.73,13.40,91.90,1044692,28,20067,-57
2021-04-19 17:03:24,17.88,15.85,13.40,91.90,1044273,28,20464,-57
2021-04-19 17:03:55,21.40,17.50,13.40,92.40,1042280,28,20040,-58
2021-04-19 17:04:26,17.25,15.05,13.50,92.10,1040498,28,20017,-55
2021-04-19 17:04:56,19.60,15.55,13.60,92.00,1040724,28,20037,-55
2021-04-19 17:05:29,18.42,14.68,13.70,91.90,1040612,28,20017,-57
2021-04-19 17:06:00,21.85,18.63,13.80,91.60,1040335,28,20025,-57
2021-04-19 17:06:31,17.90,15.20,14.00,91.50,1040578,28,20020,-54
2021-04-19 17:07:02,17.15,15.35,14.20,91.30,1040778,28,20014,-53
2021-04-19 17:07:32,18.75,14.98,14.30,91.00,1040381,28,20059,-55
2021-04-19 17:08:04,16.77,14.50,14.20,90.80,1036367,28,20562,-55
2021-04-19 17:08:34,15.98,14.15,14.30,90.80,1036409,28,20102,-56
2021-04-19 17:09:06,15.15,13.57,14.40,90.60,1036650,28,20025,-58
2021-04-19 17:09:37,16.00,14.27,14.40,90.50,1040473,28,20025,-56
2021-04-19 17:10:10,22.40,13.80,14.50,90.50,1040816,28,20021,-59
2021-04-19 17:10:41,17.15,13.77,14.60,90.40,1040787,28,20022,-55
2021-04-19 17:11:12,15.30,13.70,14.60,90.20,1040754,28,20017,-56
2021-04-19 17:11:43,15.13,13.45,14.70,90.00,1040746,28,20091,-53
2021-04-19 17:12:14,14.77,13.07,14.60,90.00,1040446,28,20031,-51
2021-04-19 17:12:45,16.23,13.35,14.70,90.00,1040527,28,20540,-54
2021-04-19 17:13:15,15.73,13.95,14.70,89.80,1040468,28,20014,-51
2021-04-19 17:13:46,16.13,13.82,14.60,90.00,1040266,28,20530,-56
2021-04-19 17:14:17,16.15,13.38,14.50,90.20,1040742,28,20029,-53
2021-04-19 17:14:49,14.52,12.75,14.40,90.30,1040715,28,20029,-52
2021-04-19 17:15:21,15.63,13.20,14.40,90.50,1040827,28,20024,-55
2021-04-19 17:15:51,16.23,13.23,14.20,90.60,1040780,28,20489,-54
2021-04-19 17:16:22,18.65,12.90,14.10,90.80,1040771,28,20023,-50
2021-04-19 17:16:53,15.30,13.70,14.10,91.00,1040312,28,20371,-54
2021-04-19 17:17:25,16.30,13.90,13.90,91.10,1040331,28,20104,-58
2021-04-19 17:17:56,15.02,13.43,13.80,91.40,1040511,28,20025,-53
2021-04-19 17:18:26,16.30,13.63,13.70,91.50,1040465,28,20091,-56
2021-04-19 17:18:57,15.23,13.65,13.70,91.70,1040827,28,20089,-56
2021-04-19 17:19:29,17.70,13.48,13.70,91.70,1040680,28,20018,-56
2021-04-19 17:20:00,14.30,12.80,13.70,91.70,1040834,28,20100,-55
2021-04-19 17:20:31,14.65,13.07,13.80,91.80,1040702,28,20068,-52
2021-04-19 17:21:02,14.98,12.98,13.80,91.70,1040753,28,20018,-52
2021-04-19 17:21:33,14.57,13.07,13.70,91.70,1040767,28,20013,-53
2021-04-19 17:22:04,15.20,13.07,13.60,91.90,1040550,28,20013,-53
2021-04-19 17:22:34,14.82,12.68,13.60,92.00,1040521,28,20014,-54
2021-04-19 17:23:05,16.95,12.82,13.60,92.00,1040369,28,20108,-52
2021-04-19 17:23:36,14.25,12.73,13.60,92.10,1040272,28,20009,-51
2021-04-19 17:24:07,16.85,12.95,13.50,92.30,1040834,28,20022,-52
2021-04-19 17:24:37,13.35,12.05,13.30,92.50,1040748,28,20467,-52
2021-04-19 17:25:11,13.68,12.20,13.20,92.80,1040717,28,20022,-52
2021-04-19 17:25:44,14.32,12.23,13.00,92.90,1040784,28,20096,-52
2021-04-19 17:26:15,15.50,12.63,12.90,93.00,1040788,28,20083,-55
2021-04-19 17:26:46,14.98,12.98,12.80,93.20,1040724,28,20531,-54
2021-04-19 17:27:17,14.25,12.70,12.70,93.40,1040743,28,20044,-54
2021-04-19 17:27:48,14.90,13.00,12.60,93.70,1040650,28,20020,-54
2021-04-19 17:28:19,17.33,12.75,12.50,94.00,1040881,28,20013,-54
2021-04-19 17:28:50,14.43,12.68,12.30,94.20,1040679,28,20014,-54
2021-04-19 17:29:21,15.30,12.07,12.20,94.50,1040713,28,20037,-55
2021-04-19 17:29:52,12.82,11.52,12.20,94.70,1040838,28,20009,-54
2021-04-19 17:30:25,13.73,12.32,12.10,94.90,1040824,28,20041,-52
2021-04-19 17:30:56,16.75,13.82,12.00,95.10,1040683,28,20024,-53
2021-04-19 17:31:29,15.48,13.00,11.90,95.50,1040637,28,20033,-54
2021-04-19 17:32:00,13.90,12.07,11.80,95.90,1040292,28,20017,-53
2021-04-19 17:32:31,17.27,14.20,11.70,96.40,1040415,28,20017,-53
2021-04-19 17:33:02,14.32,12.88,11.70,96.80,1040451,28,20109,-54
2021-04-19 17:33:32,17.40,13.65,11.60,97.20,1040208,28,20128,-55
2021-04-19 17:34:04,17.20,13.68,11.60,97.40,1040698,28,20071,-53
2021-04-19 17:34:35,16.40,13.07,11.60,97.90,1040433,28,20013,-57
2021-04-19 17:35:07,14.80,12.88,11.50,98.40,1040416,28,20065,-52
2021-04-19 17:35:37,15.38,12.90,11.40,98.70,1036308,28,20464,-53
2021-04-19 17:36:08,14.50,13.00,11.40,99.10,1036616,28,20014,-57
2021-04-19 17:36:39,15.63,13.10,11.30,99.60,1040609,28,20491,-60
2021-04-19 17:37:11,15.30,13.25,11.30,99.90,1038654,28,20018,-55
2021-04-19 17:37:42,17.50,14.43,11.30,99.90,1039719,28,20048,-52
2021-04-19 17:38:15,14.88,13.38,11.20,99.90,1040167,28,20013,-52
2021-04-19 17:38:45,17.92,14.98,11.20,99.90,1040591,28,20100,-52
2021-04-19 17:39:17,16.35,14.65,11.20,99.90,1039981,28,20033,-54
2021-04-19 17:39:47,17.30,15.45,11.10,99.90,1040552,28,20368,-56
2021-04-19 17:40:18,17.05,15.25,11.00,99.90,1040693,28,20024,-56
2021-04-19 17:40:51,18.83,14.85,11.00,99.90,1040360,28,20017,-53
2021-04-19 17:41:21,17.10,15.27,11.00,99.90,1036390,28,20018,-52
2021-04-19 17:41:52,17.50,15.70,11.00,99.90,1036241,28,20053,-53
2021-04-19 17:42:23,18.13,14.80,10.90,99.90,1036586,28,20480,-54
2021-04-19 17:42:54,20.55,16.23,11.00,99.90,1040435,28,20033,-52
2021-04-19 17:43:24,18.13,15.40,10.90,99.90,1040307,28,20018,-54
2021-04-19 17:43:55,19.10,15.32,11.00,99.90,1040535,28,20014,-52
2021-04-19 17:44:26,16.50,14.80,11.00,99.90,1040705,28,20072,-54
2021-04-19 17:44:57,16.85,14.23,10.90,99.90,1040788,28,20025,-59
2021-04-19 17:45:28,17.25,14.80,10.80,99.90,1040515,28,20030,-55
2021-04-19 17:45:59,17.10,15.30,10.80,99.90,1040640,28,20521,-51
2021-04-19 17:46:30,15.30,13.70,10.80,99.90,1040599,28,20027,-51
2021-04-19 17:47:01,16.65,11.70,10.80,99.90,1040171,28,20072,-55
2021-04-19 17:47:31,14.52,11.85,10.70,99.90,1040395,28,20025,-51
2021-04-19 17:48:02,15.02,11.65,10.70,99.90,1040256,28,20092,-53
2021-04-19 17:48:33,14.52,11.10,10.60,99.90,1040415,28,20072,-51
2021-04-19 17:49:04,14.82,11.63,10.60,99.90,1040628,28,20027,-55
2021-04-19 17:49:35,13.68,10.93,10.60,99.90,1040330,28,20033,-55
2021-04-19 17:50:08,14.02,11.00,10.60,99.90,1040269,28,20021,-51
2021-04-19 17:50:40,12.30,11.07,10.60,99.90,1040278,28,20033,-53
2021-04-19 17:51:11,12.70,10.52,10.50,99.90,1040362,28,20121,-51
2021-04-19 17:51:42,11.02,9.98,10.40,99.90,1040575,28,20442,-53
2021-04-19 17:52:12,10.02,9.02,10.40,99.90,1040487,28,20021,-55
2021-04-19 17:52:43,10.65,9.48,10.40,99.90,1040682,28,20024,-52
2021-04-19 17:53:14,11.02,9.93,10.30,99.90,1040693,28,20045,-54
2021-04-19 17:53:49,11.23,10.02,10.30,99.90,1040443,28,20475,-52
2021-04-19 17:54:20,11.63,10.43,10.30,99.90,1040578,28,20108,-51
2021-04-19 17:54:51,11.30,9.85,10.20,99.90,1040600,28,20112,-53
2021-04-19 17:55:22,10.75,9.60,10.20,99.90,1040556,28,20486,-54
2021-04-19 17:55:54,10.32,9.32,10.20,99.90,1040607,28,20378,-53
2021-04-19 17:56:25,10.65,9.55,10.10,99.90,1040679,28,20115,-53
2021-04-19 17:56:56,10.82,9.73,10.10,99.90,1040505,28,20048,-54
2021-04-19 17:57:27,10.82,9.73,10.10,99.90,1040483,28,20075,-52
2021-04-19 17:57:58,10.80,9.70,10.00,99.90,1040590,28,20014,-53
2021-04-19 17:58:29,11.65,10.45,10.00,99.90,1040541,28,20014,-51
2021-04-19 17:58:59,11.02,9.45,9.90,99.90,1040146,28,20018,-51
2021-04-19 17:59:30,10.15,9.20,9.90,99.90,1040244,28,20043,-54
2021-04-19 18:00:02,12.48,10.25,9.90,99.90,1040228,28,20014,-54
2021-04-19 18:00:33,11.25,10.02,9.90,99.90,1040309,28,20017,-55
2021-04-19 18:01:05,11.05,9.90,9.80,99.90,1040624,28,20088,-51
2021-04-19 18:01:35,11.77,10.07,9.80,99.90,1040599,28,20013,-54
2021-04-19 18:02:08,12.00,9.95,9.80,99.90,1040602,28,20052,-51
2021-04-19 18:02:39,10.52,9.52,9.80,99.90,1040578,28,20020,-51
2021-04-19 18:03:10,10.60,9.43,9.80,99.90,1040581,28,20010,-53
2021-04-19 18:03:41,11.15,10.00,9.80,99.90,1040454,28,20014,-52
2021-04-19 18:04:12,11.85,9.75,9.80,99.90,1040521,28,20005,-52
2021-04-19 18:04:44,10.52,9.15,9.80,99.90,1040575,28,20064,-55
2021-04-19 18:05:16,11.52,10.35,9.80,99.90,1040622,28,20018,-52
2021-04-19 18:05:47,12.45,10.70,9.80,99.90,1040611,28,20096,-52
2021-04-19 18:06:18,13.13,10.68,9.80,99.90,1040589,28,20010,-54
2021-04-19 18:06:49,11.68,10.57,9.80,99.90,1040377,28,20029,-52
2021-04-19 18:07:20,12.10,10.68,9.80,99.90,1040616,28,20348,-55
2021-04-19 18:07:52,11.63,10.45,9.80,99.90,1040503,28,20062,-52
2021-04-19 18:08:22,12.27,10.98,9.80,99.90,1040594,28,20809,-54
2021-04-19 18:08:53,12.75,11.35,9.70,99.90,1040550,28,20005,-55
2021-04-19 18:09:24,11.95,10.73,9.70,99.90,1040581,28,20010,-53
2021-04-19 18:09:54,13.52,11.38,9.70,99.90,1040584,28,20014,-51
2021-04-19 18:10:26,13.60,11.50,9.70,99.90,1040643,28,20021,-56
2021-04-19 18:10:56,13.52,11.27,9.60,99.90,1040561,28,20038,-56
2021-04-19 18:11:27,12.25,10.80,9.60,99.90,1040566,28,20072,-52
2021-04-19 18:11:58,12.52,11.23,9.60,99.90,1040550,28,20013,-53
2021-04-19 18:12:29,13.48,10.88,9.60,99.90,1040584,28,20021,-56
2021-04-19 18:12:59,12.90,11.60,9.60,99.90,1040589,28,20016,-54
2021-04-19 18:13:31,12.30,10.82,9.60,99.90,1040450,28,20017,-52
2021-04-19 18:14:01,13.45,12.05,9.60,99.90,1040627,28,20010,-52
2021-04-19 18:14:33,13.00,11.70,9.60,99.90,1040649,28,20017,-53
2021-04-19 18:15:04,14.32,12.73,9.50,99.90,1040757,28,20016,-54
2021-04-19 18:15:35,15.60,12.80,9.50,99.90,1040446,28,20053,-55
2021-04-19 18:16:06,13.25,11.93,9.50,99.90,1040352,28,20025,-57
2021-04-19 18:16:38,13.68,11.73,9.50,99.90,1040330,28,20087,-54
2021-04-19 18:17:09,13.35,11.93,9.50,99.90,1040164,28,20009,-53
2021-04-19 18:17:40,13.20,11.80,9.50,99.90,1040741,28,20025,-53
2021-04-19 18:18:10,14.82,13.18,9.40,99.90,1036235,28,20125,-55
2021-04-19 18:18:41,14.15,12.65,9.40,99.90,1036308,28,20022,-52
2021-04-19 18:19:12,13.93,12.52,9.40,99.90,1036362,28,20080,-54
2021-04-19 18:19:43,13.73,11.77,9.40,99.90,1036309,28,20018,-55
2021-04-19 18:20:14,13.18,11.85,9.40,99.90,1040627,28,20013,-55
2021-04-19 18:20:45,14.52,12.60,9.30,99.90,1040727,28,20368,-55
2021-04-19 18:21:16,12.55,11.27,9.30,99.90,1040509,28,20108,-52
2021-04-19 18:21:47,13.77,12.32,9.30,99.90,1040430,28,20021,-52
2021-04-19 18:22:18,13.75,12.25,9.30,99.90,1040541,28,20022,-55
2021-04-19 18:22:48,11.98,10.77,9.20,99.90,1040738,28,20499,-51
2021-04-19 18:23:19,13.45,12.00,9.30,99.90,1040539,28,20471,-52
2021-04-19 18:23:50,12.80,11.50,9.20,99.90,1040432,28,20025,-53
2021-04-19 18:24:21,14.63,11.90,9.20,99.90,1040369,28,20025,-56
2021-04-19 18:24:52,13.30,12.00,9.10,99.90,1041088,28,20014,-58
2021-04-19 18:25:23,12.55,11.20,9.10,99.90,1040732,28,20017,-51
2021-04-19 18:25:53,13.30,12.00,9.10,99.90,1040691,28,20026,-52
2021-04-19 18:26:24,12.55,11.25,9.10,99.90,1040769,28,20021,-51
2021-04-19 18:26:55,11.77,10.57,9.10,99.90,1040529,28,20025,-52
2021-04-19 18:27:26,11.73,10.52,9.10,99.90,1040964,28,20073,-52
2021-04-19 18:27:57,14.40,11.68,9.10,99.90,1040922,28,20025,-54
2021-04-19 18:28:27,11.93,10.73,9.10,99.90,1041165,28,20033,-53
2021-04-19 18:28:58,11.88,10.68,9.10,99.90,1041578,28,20022,-56
2021-04-19 18:29:29,12.50,11.25,9.10,99.90,1041775,28,20028,-53
2021-04-19 18:30:00,12.20,10.88,9.10,99.90,1041779,28,20509,-55
2021-04-19 18:30:31,12.07,10.95,9.10,99.90,1041721,28,20033,-51
2021-04-19 18:31:02,12.40,11.18,9.10,99.90,1041399,28,20025,-54
2021-04-19 18:31:36,11.93,10.82,9.10,99.90,1041218,28,20030,-54
2021-04-19 18:32:07,11.18,10.18,9.10,99.90,1041030,28,20021,-51
2021-04-19 18:32:38,11.05,9.77,9.10,99.90,1041026,28,20022,-55
2021-04-19 18:33:09,11.13,10.02,9.10,99.90,1040503,28,20086,-54
2021-04-19 18:33:39,13.05,10.02,9.10,99.90,1040272,28,20072,-52
2021-04-19 18:34:10,11.98,10.77,9.00,99.90,1040548,28,20095,-55
2021-04-19 18:34:41,12.50,11.23,9.00,99.90,1040653,28,20040,-55
2021-04-19 18:35:12,11.55,10.35,9.00,99.90,1040484,28,20079,-52
2021-04-19 18:35:44,12.27,9.55,9.00,99.90,1040661,28,20013,-54
2021-04-19 18:36:16,11.60,10.32,8.90,99.90,1040577,28,20013,-54
2021-04-19 18:36:49,12.52,11.23,8.90,99.90,1040389,28,20029,-52
2021-04-19 18:37:20,11.43,10.32,8.90,99.90,1040438,28,20028,-52
2021-04-19 18:37:51,11.43,10.32,8.90,99.90,1040426,28,20018,-56
2021-04-19 18:38:21,10.85,9.75,8.90,99.90,1040501,28,20363,-55
2021-04-19 18:38:52,11.55,10.35,8.90,99.90,1040417,28,20021,-57
2021-04-19 18:39:23,11.15,10.05,8.90,99.90,1040521,28,20063,-55
2021-04-19 18:39:55,10.18,9.27,8.90,99.90,1040393,28,20027,-53
2021-04-19 18:40:27,10.68,9.63,8.90,99.90,1040489,28,20105,-56
2021-04-19 18:41:00,10.93,9.85,8.90,99.90,1040461,28,20013,-56
2021-04-19 18:41:32,10.60,9.50,8.90,99.90,1040413,28,20383,-54
2021-04-19 18:42:03,10.10,9.10,8.80,99.90,1040380,28,20160,-53
2021-04-19 18:42:35,10.85,9.73,8.80,99.90,1040499,28,20028,-56
2021-04-19 18:43:07,9.73,8.77,8.80,99.90,1040584,28,20445,-53
2021-04-19 18:43:38,11.32,10.23,8.80,99.90,1040264,28,20026,-56
2021-04-19 18:44:09,10.43,9.43,8.80,99.90,1040393,28,20033,-56
2021-04-19 18:44:41,10.63,9.60,8.80,99.90,1040499,28,20088,-56
2021-04-19 18:45:14,12.45,10.27,8.80,99.90,1040322,28,20391,-53
2021-04-19 18:45:45,11.23,10.10,8.80,99.90,1040406,28,20072,-53
2021-04-19 18:46:16,11.80,9.65,8.80,99.90,1040460,28,20022,-54
2021-04-19 18:46:47,10.68,9.68,8.80,99.90,1040476,28,20100,-54
2021-04-19 18:47:17,10.50,9.50,8.80,99.90,1040501,28,20036,-53
2021-04-19 18:47:48,10.73,9.73,8.80,99.90,1040487,28,20028,-55
2021-04-19 18:48:19,11.73,10.52,8.70,99.90,1040419,28,20014,-56
2021-04-19 18:48:53,10.65,9.65,8.80,99.90,1040535,28,20018,-53
2021-04-19 18:49:24,10.15,9.15,8.80,99.90,1040499,28,20021,-54
2021-04-19 18:49:55,11.85,10.35,8.70,99.90,1040402,28,20021,-52
2021-04-19 18:50:26,10.98,9.75,8.70,99.90,1040690,28,20048,-51
2021-04-19 18:50:58,11.07,9.88,8.70,99.90,1041428,28,20018,-53
2021-04-19 18:51:29,10.75,9.63,8.70,99.90,1041284,28,20101,-55
2021-04-19 18:51:59,10.52,9.52,8.70,99.90,1041288,28,20025,-51
2021-04-19 18:52:30,10.57,9.63,8.70,99.90,1041236,28,20486,-52
2021-04-19 18:53:02,10.57,9.57,8.60,99.90,1041452,28,20478,-55
2021-04-19 18:53:33,11.60,10.15,8.70,99.90,1041053,28,20044,-54
2021-04-19 18:54:05,11.38,10.13,8.60,99.90,1041387,28,20455,-53
2021-04-19 18:54:37,11.07,9.85,8.60,99.90,1041246,28,20049,-53
2021-04-19 18:55:08,11.45,10.32,8.60,99.90,1041290,28,20502,-55
2021-04-19 18:55:39,11.13,10.02,8.60,99.90,1041318,28,20021,-56
2021-04-19 18:56:10,10.55,9.55,8.60,99.90,1041406,28,20017,-56
2021-04-19 18:56:44,10.02,9.02,8.60,99.90,1041592,28,20017,-58
2021-04-19 18:57:15,10.23,9.23,8.60,99.90,1040861,28,20533,-55
2021-04-19 18:57:46,10.25,9.25,8.60,99.90,1041038,28,20026,-52
2021-04-19 18:58:21,10.60,9.50,8.60,99.90,1040960,28,20014,-55
2021-04-19 18:58:51,11.38,9.30,8.50,99.90,1041052,28,20478,-53
2021-04-19 18:59:22,10.77,9.18,8.50,99.90,1041276,28,20014,-56
2021-04-19 18:59:53,11.50,10.40,8.50,99.90,1041362,28,20017,-56
2021-04-19 19:00:24,9.95,8.82,8.50,99.90,1041253,28,20028,-55
2021-04-19 19:00:55,10.77,9.68,8.50,99.90,1041144,28,20025,-56
2021-04-19 19:01:27,9.98,8.98,8.50,99.90,1041261,28,20479,-54
2021-04-19 19:01:57,10.38,9.38,8.50,99.90,1036691,28,20499,-57
2021-04-19 19:02:28,9.98,9.07,8.50,99.90,1036707,28,20064,-53
2021-04-19 19:02:59,10.68,9.55,8.50,99.90,1032665,28,20069,-54
2021-04-19 19:03:30,11.50,9.65,8.50,99.90,1032716,28,20027,-53
2021-04-19 19:04:00,10.68,9.68,8.50,99.90,1036848,28,20534,-56
2021-04-19 19:04:31,10.52,9.43,8.50,99.90,1036969,28,20018,-56
2021-04-19 19:05:03,10.57,9.52,8.40,99.90,1037164,28,20068,-54
2021-04-19 19:05:34,10.77,9.77,8.40,99.90,1037170,28,20372,-56
2021-04-19 19:06:06,10.48,9.43,8.40,99.90,1037153,28,20025,-54
2021-04-19 19:06:37,10.80,9.80,8.40,99.90,1037153,28,20463,-53
2021-04-19 19:07:09,10.98,9.88,8.40,99.90,1037017,28,20022,-55
2021-04-19 19:07:40,11.43,10.32,8.40,99.90,1037152,28,20021,-54
2021-04-19 19:08:11,10.98,9.88,8.40,99.90,1037150,28,20080,-56
2021-04-19 19:08:42,10.95,9.88,8.40,99.90,1037250,28,20510,-56
2021-04-19 19:09:13,11.25,10.15,8.40,99.90,1037107,28,20068,-56
2021-04-19 19:09:44,11.38,10.20,8.40,99.90,1036694,28,20029,-52
2021-04-19 19:10:15,11.80,10.63,8.30,99.90,1032683,28,20014,-53
2021-04-19 19:10:46,10.85,9.75,8.40,99.90,1032738,28,20391,-54
2021-04-19 19:11:17,11.48,10.27,8.30,99.90,1033068,28,20046,-54
2021-04-19 19:11:48,10.60,9.60,8.30,99.90,1036783,28,20025,-55
2021-04-19 19:12:18,12.57,10.52,8.30,99.90,1036753,28,20050,-53
2021-04-19 19:12:50,10.77,9.70,8.30,99.90,1032644,28,20026,-55
2021-04-19 19:13:20,10.80,9.80,8.30,99.90,1032724,28,20034,-55
2021-04-19 19:13:53,10.90,9.82,8.30,99.90,1032535,28,20022,-55
2021-04-19 19:14:24,11.40,10.20,8.30,99.90,1033437,28,20109,-56
2021-04-19 19:14:54,10.20,9.20,8.30,99.90,1037059,28,20371,-54
2021-04-19 19:15:27,12.20,10.90,8.20,99.90,1037117,28,20160,-56
2021-04-19 19:15:58,11.73,10.15,8.20,99.90,1036999,28,20060,-53
2021-04-19 19:16:29,12.48,10.88,8.20,99.90,1037156,28,20029,-53
2021-04-19 19:16:59,11.18,10.02,8.20,99.90,1037040,28,20459,-56
2021-04-19 19:17:30,11.70,10.52,8.20,99.90,1037079,28,20509,-56
2021-04-19 19:18:01,12.20,10.55,8.20,99.90,1037073,28,20060,-56
2021-04-19 19:18:31,12.35,11.05,8.10,99.90,1037157,28,20046,-55
2021-04-19 19:19:02,12.65,11.13,8.10,99.90,1037066,28,20029,-55
2021-04-19 19:19:33,11.88,10.77,8.10,99.90,1037141,28,20029,-56
2021-04-19 19:20:06,11.57,10.48,8.10,99.90,1037122,28,20415,-56
2021-04-19 19:20:37,13.00,10.75,8.10,99.90,1037109,28,20105,-54
2021-04-19 19:21:09,11.57,10.48,8.10,99.90,1037140,28,20021,-54
2021-04-19 19:21:39,12.18,10.98,8.20,99.90,1037063,28,20080,-52
2021-04-19 19:22:10,12.00,10.90,8.20,99.90,1037020,28,20092,-53
2021-04-19 19:22:41,11.43,10.32,8.20,99.90,1037155,28,20104,-57
2021-04-19 19:23:12,13.13,11.15,8.20,99.90,1037168,28,20120,-53
2021-04-19 19:23:44,12.57,11.27,8.20,99.90,1036911,28,20022,-57
2021-04-19 19:24:15,12.40,11.23,8.20,99.90,1037108,28,20357,-53
2021-04-19 19:24:46,12.52,11.25,8.20,99.90,1037173,28,20021,-54
2021-04-19 19:25:17,12.98,11.60,8.10,99.90,1037105,28,20014,-57
2021-04-19 19:25:48,13.00,11.80,8.20,99.90,1037076,28,20029,-52
2021-04-19 19:26:20,12.93,11.60,8.20,99.90,1037081,28,20384,-53
2021-04-19 19:26:51,13.68,12.27,8.20,99.90,1037018,28,20024,-54
2021-04-19 19:27:23,12.52,11.32,8.20,99.90,1037086,28,20030,-54
2021-04-19 19:27:54,11.80,10.70,8.20,99.90,1036990,28,20050,-53
2021-04-19 19:28:26,15.43,12.25,8.10,99.90,1037117,28,20027,-55
2021-04-19 19:28:57,14.20,12.68,8.10,99.90,1037130,28,20014,-55
2021-04-19 19:29:28,13.18,11.85,8.10,99.90,1037143,28,20026,-57
2021-04-19 19:29:58,12.88,11.57,8.10,99.90,1037082,28,20059,-52
2021-04-19 19:30:29,14.25,12.75,8.10,99.90,1036981,28,20022,-54
2021-04-19 19:31:01,12.80,11.50,8.10,99.90,1037118,28,20023,-55
2021-04-19 19:31:32,13.70,12.32,8.10,99.90,1037064,28,20018,-56
2021-04-19 19:32:03,13.05,11.85,8.10,99.90,1037059,28,20017,-55
2021-04-19 19:32:35,13.45,12.05,8.10,99.90,1037057,28,20025,-55
2021-04-19 19:33:06,13.80,12.35,8.10,99.90,1037159,28,20080,-55
2021-04-19 19:33:37,13.55,12.18,8.10,99.90,1036865,28,20108,-55
2021-04-19 19:34:07,12.70,11.40,8.10,99.90,1037093,28,20029,-55
2021-04-19 19:34:38,13.55,12.20,8.10,99.90,1036956,28,20369,-53
2021-04-19 19:35:11,13.98,12.57,8.10,99.90,1037029,28,20521,-56
2021-04-19 19:35:43,14.70,12.50,8.10,99.90,1037067,28,20456,-54
2021-04-19 19:36:14,14.40,12.85,8.10,99.90,1037077,28,20025,-56
2021-04-19 19:36:45,13.90,12.60,8.10,99.90,1036949,28,20051,-56
2021-04-19 19:37:16,13.52,12.13,8.10,99.90,1036964,28,20076,-56
2021-04-19 19:37:47,13.70,12.35,8.00,99.90,1037046,28,20014,-56
2021-04-19 19:38:17,14.40,12.65,8.10,99.90,1036587,28,20018,-56
2021-04-19 19:38:50,14.55,13.00,8.10,99.90,1036689,28,20073,-56
2021-04-19 19:39:21,13.40,12.00,8.10,99.90,1036790,28,20068,-55
2021-04-19 19:39:53,31.67,24.27,8.10,99.90,1033084,28,20057,-54
2021-04-19 19:40:28,17.63,15.73,8.10,99.90,1036725,28,20490,-55
2021-04-19 19:40:58,15.35,13.85,8.10,99.90,1036821,28,20014,-55
2021-04-19 19:41:29,16.98,14.35,8.10,99.90,1036938,28,20014,-53
2021-04-19 19:42:01,23.10,18.77,8.10,99.90,1036983,28,20014,-55
2021-04-19 19:42:31,17.02,14.52,8.10,99.90,1037111,28,20047,-55
2021-04-19 19:43:02,16.73,14.77,8.10,99.90,1037042,28,20021,-54
2021-04-19 19:43:33,16.20,14.60,8.10,99.90,1036829,28,20025,-53
2021-04-19 19:44:05,17.67,14.20,8.10,99.90,1036956,28,20037,-53
2021-04-19 19:44:35,16.05,14.35,8.10,99.90,1037054,28,20018,-56
2021-04-19 19:45:07,15.02,13.52,8.10,99.90,1036884,28,20014,-55
2021-04-19 19:45:38,15.90,14.27,8.10,99.90,1036691,28,20018,-55
2021-04-19 19:46:10,15.25,13.65,8.10,99.90,1036739,28,20539,-53
2021-04-19 19:46:41,16.23,13.93,8.10,99.90,1036640,28,20182,-55
2021-04-19 19:47:12,15.98,14.38,8.10,99.90,1036919,28,20073,-56
2021-04-19 19:47:44,16.15,14.45,8.10,99.90,1036894,28,20156,-54
2021-04-19 19:48:18,15.63,14.02,8.10,99.90,1037174,28,20006,-56
2021-04-19 19:48:49,15.52,13.60,8.10,99.90,1036978,28,20014,-53
2021-04-19 19:49:19,14.65,13.20,8.00,99.90,1037038,28,20021,-54
2021-04-19 19:49:50,16.00,14.40,8.10,99.90,1036985,28,20014,-56
2021-04-19 19:50:22,15.77,14.18,8.00,99.90,1036998,28,20143,-51
2021-04-19 19:50:53,15.38,13.80,8.00,99.90,1036952,28,20021,-52
2021-04-19 19:51:24,14.63,13.20,8.00,99.90,1036964,28,20018,-56
2021-04-19 19:51:54,16.23,14.00,8.00,99.90,1037027,28,20508,-56
2021-04-19 19:52:25,14.75,13.30,8.00,99.90,1036497,28,20052,-56
2021-04-19 19:52:57,15.95,14.32,8.00,99.90,1036482,28,20471,-56
2021-04-19 19:53:29,15.38,13.85,8.00,99.90,1036298,28,20120,-56
2021-04-19 19:53:59,15.52,13.93,8.00,99.90,1036612,28,20459,-56
2021-04-19 19:54:30,15.50,13.68,7.90,99.90,1036598,28,20109,-55
2021-04-19 19:55:02,16.58,14.35,8.00,99.90,1036583,28,20014,-54
2021-04-19 19:55:32,16.02,14.43,8.00,99.90,1036658,28,20480,-54
2021-04-19 19:56:03,16.33,14.63,7.90,99.90,1036778,28,20014,-56
2021-04-19 19:56:34,15.63,14.13,7.90,99.90,1037033,28,20064,-56
2021-04-19 19:57:05,15.50,13.90,7.90,99.90,1036864,28,20040,-56
2021-04-19 19:57:37,15.82,14.23,7.90,99.90,1036660,28,20372,-57
2021-04-19 19:58:08,17.48,15.27,7.90,99.90,1036622,28,20050,-56
2021-04-19 19:58:38,15.98,14.35,7.90,99.90,1036636,28,20022,-56
2021-04-19 19:59:09,20.48,18.40,7.90,99.90,1036757,28,20391,-54
2021-04-19 19:59:40,20.73,18.52,7.90,99.90,1036646,28,20113,-55
2021-04-19 20:00:12,22.15,19.15,7.80,99.90,1036655,28,20018,-54
2021-04-19 20:00:43,25.88,23.10,7.80,99.90,1036613,28,20068,-53
2021-04-19 20:01:14,24.52,21.90,7.80,99.90,1036829,28,20148,-56
2021-04-19 20:01:45,25.95,23.15,7.80,99.90,1036965,28,20033,-55
2021-04-19 20:02:16,21.58,19.25,7.80,99.90,1036308,28,20060,-53
2021-04-19 20:02:47,17.55,15.70,7.80,99.90,1036843,28,20538,-54
2021-04-19 20:03:20,19.17,17.20,7.80,99.90,1036907,28,20482,-52
2021-04-19 20:03:51,18.20,16.33,7.80,99.90,1036806,28,20021,-56
2021-04-19 20:04:22,17.23,15.52,7.80,99.90,1036995,28,20109,-53
2021-04-19 20:04:52,19.00,17.13,7.70,99.90,1036666,28,20467,-53
2021-04-19 20:05:23,19.58,17.40,7.80,99.90,1036732,28,20029,-55
2021-04-19 20:05:54,18.60,16.60,7.80,99.90,1036671,28,20025,-55
2021-04-19 20:06:25,21.25,18.15,7.70,99.90,1036737,28,20409,-54
2021-04-19 20:06:56,23.70,20.70,7.70,99.90,1036932,28,20014,-53
2021-04-19 20:07:26,20.33,18.15,7.70,99.90,1036957,28,20101,-54
2021-04-19 20:07:57,20.33,18.13,7.70,99.90,1036845,28,20017,-55
2021-04-19 20:08:28,28.35,24.50,7.70,99.90,1036939,28,20014,-56
2021-04-19 20:08:59,20.00,17.85,7.70,99.90,1036864,28,20022,-54
2021-04-19 20:09:30,16.98,15.18,7.70,99.90,1036916,28,20018,-51
2021-04-19 20:10:01,15.38,13.88,7.60,99.90,1036525,28,20014,-54
2021-04-19 20:10:32,15.70,14.10,7.70,99.90,1036673,28,20109,-51
2021-04-19 20:11:02,15.70,14.10,7.70,99.90,1036711,28,20032,-56
2021-04-19 20:11:34,15.48,13.88,7.60,99.90,1036724,28,20061,-53
2021-04-19 20:12:05,15.52,13.90,7.60,99.90,1036961,28,20033,-53
2021-04-19 20:12:36,15.23,13.73,7.60,99.90,1036418,28,20066,-52
2021-04-19 20:13:07,15.13,13.50,7.60,99.90,1036621,28,20025,-51
2021-04-19 20:13:38,15.73,14.05,7.60,99.90,1036392,28,20089,-52
2021-04-19 20:14:09,15.30,13.80,7.60,99.90,1036613,28,20022,-53
2021-04-19 20:14:39,14.75,13.25,7.60,99.90,1036575,28,20101,-53
2021-04-19 20:15:13,15.23,13.63,7.60,99.90,1036974,28,20104,-52
2021-04-19 20:15:43,15.63,14.02,7.60,99.90,1036883,28,20022,-52
2021-04-19 20:16:14,16.15,14.45,7.60,99.90,1036992,28,20022,-52
2021-04-19 20:16:45,16.17,14.48,7.60,99.90,1036870,28,20059,-53
2021-04-19 20:17:19,14.18,12.77,7.60,99.90,1036378,28,20471,-54
2021-04-19 20:17:50,16.50,14.80,7.60,99.90,1036431,28,20014,-52
2021-04-19 20:18:21,15.57,13.98,7.60,99.90,1036995,28,20018,-52
2021-04-19 20:18:52,16.17,14.52,7.50,99.90,1036934,28,20006,-52
2021-04-19 20:19:22,15.90,14.38,7.50,99.90,1036966,28,20010,-52
2021-04-19 20:19:53,15.38,13.88,7.50,99.90,1036932,28,20018,-52
2021-04-19 20:20:24,15.35,13.75,7.50,99.90,1036659,28,20445,-53
2021-04-19 20:20:55,15.98,14.35,7.50,99.90,1036702,28,20492,-52
2021-04-19 20:21:26,16.45,14.70,7.50,99.90,1036691,28,20014,-52
2021-04-19 20:21:56,16.70,14.90,7.50,99.90,1036676,28,20487,-52
2021-04-19 20:22:27,17.15,15.35,7.50,99.90,1036811,28,20353,-52
2021-04-19 20:22:58,16.88,15.15,7.50,99.90,1037062,28,20359,-51
2021-04-19 20:23:30,17.25,15.45,7.50,99.90,1036732,28,20484,-54
2021-04-19 20:24:00,16.58,14.95,7.60,99.90,1036849,28,20018,-53
2021-04-19 20:24:31,15.85,13.88,7.60,99.90,1037048,28,20018,-52
2021-04-19 20:25:04,17.17,15.32,7.50,99.90,1036993,28,20014,-51
2021-04-19 20:25:35,16.52,14.73,7.60,99.90,1036941,28,20407,-52
2021-04-19 20:26:05,16.77,15.07,7.60,99.90,1037122,28,20010,-52
2021-04-19 20:26:36,17.67,14.98,7.60,99.90,1037000,28,20010,-51
2021-04-19 20:27:07,17.90,15.85,7.60,99.90,1036907,28,20022,-53
2021-04-19 20:27:38,18.52,16.30,7.60,99.90,1037200,28,20376,-52
2021-04-19 20:28:08,17.30,15.50,7.60,99.90,1036975,28,20101,-52
2021-04-19 20:28:39,17.50,15.75,7.60,99.90,1037017,28,20132,-51
2021-04-19 20:29:10,17.52,15.68,7.60,99.90,1036976,28,20049,-53
2021-04-19 20:29:41,17.92,16.02,7.60,99.90,1037171,28,20029,-54
2021-04-19 20:30:14,17.80,15.95,7.60,99.90,1036941,28,20527,-54
2021-04-19 20:30:45,16.55,14.85,7.60,99.90,1037045,28,20024,-52
2021-04-19 20:31:16,23.35,16.35,7.60,99.90,1037027,28,20017,-52
2021-04-19 20:31:47,17.55,15.65,7.60,99.90,1036897,28,20021,-53
2021-04-19 20:32:17,17.25,15.45,7.60,99.90,1036948,28,20014,-54
2021-04-19 20:32:48,18.27,16.38,7.60,99.90,1036873,28,20416,-55
2021-04-19 20:33:19,18.17,16.30,7.60,99.90,1036954,28,20021,-54
2021-04-19 20:33:50,16.30,14.60,7.60,99.90,1036947,28,20014,-55
2021-04-19 20:34:20,17.60,15.80,7.60,99.90,1037013,28,20043,-52
2021-04-19 20:34:53,17.65,15.95,7.60,99.90,1036815,28,20025,-54
2021-04-19 20:35:24,18.42,15.90,7.60,99.90,1036959,28,20056,-52
2021-04-19 20:35:54,18.98,16.85,7.60,99.90,1036914,28,20479,-54
2021-04-19 20:36:25,20.23,18.05,7.60,99.90,1037069,28,20049,-54
2021-04-19 20:36:56,19.10,17.10,7.60,99.90,1036869,28,20098,-55
2021-04-19 20:37:27,19.58,17.30,7.60,99.90,1036823,28,20476,-54
2021-04-19 20:37:58,20.73,17.02,7.60,99.90,1037127,28,20018,-52
2021-04-19 20:38:29,21.25,17.98,7.60,99.90,1036906,28,20376,-54
2021-04-19 20:38:59,19.63,17.50,7.60,99.90,1036818,28,20033,-55
2021-04-19 20:39:30,21.20,17.30,7.60,99.90,1036546,28,20038,-55
2021-04-19 20:40:01,20.27,18.08,7.60,99.90,1036631,28,20014,-55
2021-04-19 20:40:32,18.73,16.77,7.60,99.90,1036515,28,20018,-54
2021-04-19 20:41:03,19.25,16.75,7.60,99.90,1032635,28,20014,-55
2021-04-19 20:41:34,19.55,17.38,7.60,99.90,1036474,28,20089,-52
2021-04-19 20:42:06,19.10,17.13,7.60,99.90,1036624,28,20014,-53
2021-04-19 20:42:36,19.50,16.45,7.50,99.90,1036669,28,20088,-55
2021-04-19 20:43:07,17.95,16.05,7.50,99.90,1036874,28,20032,-55
2021-04-19 20:43:38,18.92,16.92,7.50,99.90,1036703,28,20006,-53
2021-04-19 20:44:09,18.50,16.33,7.50,99.90,1036379,28,20022,-52
2021-04-19 20:44:39,18.52,16.17,7.60,99.90,1036467,28,20010,-56
2021-04-19 20:45:10,17.77,15.95,7.60,99.90,1036367,28,20017,-52
2021-04-19 20:45:42,17.92,16.13,7.60,99.90,1036510,28,20096,-55
2021-04-19 20:46:14,18.08,15.82,7.60,99.90,1036810,28,20426,-51
2021-04-19 20:46:46,18.08,16.17,7.50,99.90,1036688,28,20106,-54
2021-04-19 20:47:16,17.98,16.08,7.50,99.90,1036785,28,20017,-51
2021-04-19 20:47:49,16.83,15.07,7.50,99.90,1036872,28,20033,-53
2021-04-19 20:48:19,17.45,15.65,7.50,99.90,1036510,28,20025,-53
2021-04-19 20:48:53,18.27,16.38,7.50,99.90,1036456,28,20037,-54
2021-04-19 20:49:24,16.60,14.80,7.50,99.90,1036459,28,20022,-55
2021-04-19 20:49:54,16.65,14.95,7.50,99.90,1036527,28,20049,-53
2021-04-19 20:50:25,17.13,15.10,7.50,99.90,1036797,28,20010,-53
2021-04-19 20:50:56,16.77,15.15,7.50,99.90,1036773,28,20010,-51
2021-04-19 20:51:28,16.48,14.77,7.60,99.90,1036725,28,20037,-52
2021-04-19 20:51:59,16.80,15.10,7.50,99.90,1036456,28,20025,-54
2021-04-19 20:52:29,16.75,14.98,7.50,99.90,1036516,28,20014,-53
2021-04-19 20:53:00,16.88,15.07,7.50,99.90,1036478,28,20037,-55
2021-04-19 20:53:31,17.02,14.75,7.50,99.90,1036233,28,20554,-51
2021-04-19 20:54:07,16.63,14.93,7.50,99.90,1037021,28,20088,-52
2021-04-19 20:54:38,16.75,15.07,7.50,99.90,1036828,28,20468,-54
2021-04-19 20:55:09,17.42,15.63,7.50,99.90,1036791,28,20116,-54
2021-04-19 20:55:41,17.13,15.43,7.50,99.90,1036731,28,20044,-53
2021-04-19 20:56:12,17.80,15.55,7.50,99.90,1036753,28,20010,-52
2021-04-19 20:56:42,17.05,15.32,7.50,99.90,1036642,28,20010,-52
2021-04-19 20:57:14,17.98,16.10,7.50,99.90,1036738,28,20018,-56
2021-04-19 20:57:45,18.15,16.30,7.50,99.90,1036940,28,20022,-56
2021-04-19 20:58:15,19.85,16.60,7.50,99.90,1036931,28,20053,-53
2021-04-19 20:58:46,18.85,16.85,7.50,99.90,1036753,28,20100,-52
2021-04-19 20:59:18,18.23,16.38,7.50,99.90,1036880,28,20026,-52
2021-04-19 20:59:49,19.63,17.63,7.50,99.90,1036742,28,20018,-54
2021-04-19 21:00:20,18.67,16.67,7.50,99.90,1036804,28,20021,-52
2021-04-19 21:00:51,19.33,16.83,7.50,99.90,1036680,28,20172,-53
2021-04-19 21:01:21,19.55,17.27,7.40,99.90,1036717,28,20468,-54
2021-04-19 21:01:53,21.25,17.50,7.40,99.90,1036734,28,20121,-52
2021-04-19 21:02:24,20.42,18.05,7.40,99.90,1036760,28,20458,-55
2021-04-19 21:02:55,20.35,17.88,7.40,99.90,1036779,28,20014,-51
2021-04-19 21:03:26,22.05,18.52,7.40,99.90,1036696,28,20021,-54
2021-04-19 21:03:57,23.63,19.02,7.40,99.90,1036358,28,20018,-51
2021-04-19 21:04:28,20.70,18.50,7.40,99.90,1036431,28,20029,-53
2021-04-19 21:04:58,20.02,17.92,7.40,99.90,1036493,28,20480,-54
2021-04-19 21:05:30,20.70,17.63,7.40,99.90,1036761,28,20578,-53
2021-04-19 21:06:01,21.45,17.52,7.40,99.90,1040192,28,20491,-54
2021-04-19 21:06:32,19.67,17.50,7.40,99.90,1036859,28,20020,-53
2021-04-19 21:07:02,20.45,17.42,7.40,99.90,1036747,28,20040,-53
2021-04-19 21:07:33,18.65,16.63,7.40,99.90,1036757,28,20014,-51
2021-04-19 21:08:04,19.20,17.17,7.40,99.90,1036717,28,20022,-52
2021-04-19 21:08:35,19.23,17.25,7.40,99.90,1036429,28,20014,-52
2021-04-19 21:09:06,18.42,16.40,7.40,99.90,1036372,28,20018,-51
2021-04-19 21:09:37,18.17,16.27,7.40,99.90,1036635,28,20387,-52
2021-04-19 21:10:12,17.65,15.85,7.40,99.90,1036848,28,20053,-51
2021-04-19 21:10:43,19.42,17.40,7.30,99.90,1037457,28,20014,-51
2021-04-19 21:11:14,18.27,16.25,7.40,99.90,1037252,28,20106,-51
2021-04-19 21:11:45,18.42,16.63,7.40,99.90,1037422,28,20026,-53
2021-04-19 21:12:16,17.50,15.55,7.30,99.90,1037069,28,20014,-51
2021-04-19 21:12:48,18.42,16.50,7.30,99.90,1037159,28,20038,-52
2021-04-19 21:13:19,18.20,16.27,7.30,99.90,1038657,28,20022,-52
2021-04-19 21:13:53,19.20,17.15,7.40,99.90,1038103,28,20061,-53
2021-04-19 21:14:24,18.70,16.80,7.30,99.90,1037754,28,20026,-51
2021-04-19 21:14:54,19.70,17.38,7.30,99.90,1034436,28,20376,-51
2021-04-19 21:15:25,18.40,16.50,7.30,99.90,1038015,28,20025,-51
2021-04-19 21:15:56,19.58,17.48,7.30,99.90,1037621,28,20033,-54
2021-04-19 21:16:27,19.45,17.30,7.30,99.90,1037264,28,20080,-55
2021-04-19 21:16:59,19.15,17.17,7.30,99.90,1037607,28,20464,-52
2021-04-19 21:17:29,18.92,16.95,7.30,99.90,1036819,28,20018,-53
2021-04-19 21:18:00,18.70,16.77,7.30,99.90,1037816,28,20018,-55
2021-04-19 21:18:31,20.38,17.08,7.30,99.90,1037401,28,20009,-56
2021-04-19 21:19:02,18.40,16.50,7.30,99.90,1037745,28,20033,-56
2021-04-19 21:19:33,19.33,17.33,7.40,99.90,1037905,28,20504,-54
2021-04-19 21:20:06,19.48,17.48,7.30,99.90,1037611,28,20021,-54
2021-04-19 21:20:36,20.20,18.20,7.30,99.90,1037627,28,20093,-57
2021-04-19 21:21:07,19.55,17.13,7.30,99.90,1037747,28,20018,-54
2021-04-19 21:21:38,19.25,17.25,7.30,99.90,1037655,28,20010,-59
2021-04-19 21:22:08,21.73,19.35,7.30,99.90,1037603,28,20029,-54
2021-04-19 21:22:39,19.77,17.73,7.30,99.90,1037079,28,20013,-52
2021-04-19 21:23:10,20.15,18.00,7.30,99.90,1036698,28,20018,-53
2021-04-19 21:23:41,20.75,18.55,7.30,99.90,1036518,28,20052,-51
2021-04-19 21:24:12,22.05,19.50,7.30,99.90,1036805,28,20018,-53
2021-04-19 21:24:43,21.25,18.88,7.30,99.90,1036827,28,20034,-51
2021-04-19 21:25:14,20.88,18.70,7.30,99.90,1036687,28,20029,-53
2021-04-19 21:25:47,20.17,17.45,7.30,99.90,1036392,28,20075,-55
2021-04-19 21:26:18,22.83,19.60,7.30,99.90,1036338,28,20459,-52
2021-04-19 21:26:49,23.00,19.90,7.30,99.90,1036201,28,20105,-52
2021-04-19 21:27:20,22.33,19.92,7.30,99.90,1032964,28,20050,-53
2021-04-19 21:27:51,22.45,20.13,7.30,99.90,1036313,28,20077,-54
2021-04-19 21:28:22,22.77,20.38,7.30,99.90,1036421,28,20014,-51
2021-04-19 21:28:52,22.55,20.13,7.30,99.90,1036291,28,20010,-52
2021-04-19 21:29:23,25.17,21.08,7.30,99.90,1036776,28,20052,-52
2021-04-19 21:29:54,22.45,20.05,7.20,99.90,1036645,28,20093,-55
2021-04-19 21:30:25,24.13,21.52,7.30,99.90,1036894,28,20010,-55
2021-04-19 21:30:56,23.95,20.63,7.20,99.90,1036635,28,20452,-52
2021-04-19 21:31:26,25.02,20.10,7.20,99.90,1036315,28,20014,-55
2021-04-19 21:31:57,22.85,19.90,7.20,99.90,1036386,28,20096,-52
2021-04-19 21:32:28,23.67,21.17,7.20,99.90,1036326,28,20018,-56
2021-04-19 21:32:58,22.55,20.13,7.20,99.90,1036228,28,20048,-55
2021-04-19 21:33:29,22.38,20.05,7.20,99.90,1032196,28,20507,-52
2021-04-19 21:34:00,21.88,19.52,7.20,99.90,1032286,28,20011,-53
2021-04-19 21:34:31,22.85,20.38,7.20,99.90,1028275,28,20097,-55
2021-04-19 21:35:05,24.48,20.58,7.10,99.90,1028598,28,20018,-56
2021-04-19 21:35:36,20.98,18.77,7.20,99.90,1036465,28,20475,-53
2021-04-19 21:36:07,22.17,19.92,7.10,99.90,1037176,28,20018,-53
2021-04-19 21:36:38,22.30,19.23,7.10,99.90,1040527,28,20057,-54
2021-04-19 21:37:09,22.08,19.65,7.10,99.90,1036167,28,20017,-53
2021-04-19 21:37:40,22.55,20.15,7.10,99.90,1036262,28,20025,-52
2021-04-19 21:38:11,21.95,19.40,7.10,99.90,1036455,28,20073,-56
2021-04-19 21:38:41,21.83,18.95,7.10,99.90,1036489,28,20030,-53
2021-04-19 21:39:12,21.55,19.25,7.10,99.90,1036588,28,20037,-52
2021-04-19 21:39:43,21.55,19.25,7.20,99.90,1036718,28,20049,-53
2021-04-19 21:40:14,22.98,20.35,7.10,99.90,1036631,28,20028,-52
2021-04-19 21:40:45,21.52,19.23,7.10,99.90,1036932,28,20102,-53
2021-04-19 21:41:16,21.67,19.33,7.10,99.90,1036663,28,20030,-53
2021-04-19 21:41:49,21.85,19.55,7.10,99.90,1036646,28,20053,-54
2021-04-19 21:42:20,21.15,18.95,7.10,99.90,1036529,28,20018,-53
2021-04-19 21:42:51,21.77,19.48,7.10,99.90,1036589,28,20040,-52
2021-04-19 21:43:23,21.98,19.67,7.10,99.90,1036540,28,20029,-52
2021-04-19 21:43:53,21.52,19.08,7.10,99.90,1036672,28,20026,-54
2021-04-19 21:44:26,23.38,20.10,7.10,99.90,1036559,28,20383,-53
2021-04-19 21:44:57,21.70,19.20,7.10,99.90,1036570,28,20052,-55
2021-04-19 21:45:27,20.70,18.65,7.10,99.90,1036398,28,20026,-53
2021-04-19 21:45:58,21.65,18.98,7.10,99.90,1036773,28,20014,-53
2021-04-19 21:46:29,20.08,17.92,7.10,99.90,1036666,28,20104,-53
2021-04-19 21:47:00,21.27,18.83,7.10,99.90,1036544,28,20018,-53
2021-04-19 21:47:30,21.48,19.17,7.20,99.90,1036551,28,20018,-53
2021-04-19 21:48:02,25.35,19.17,7.20,99.90,1036682,28,20018,-53
2021-04-19 21:48:32,20.70,18.52,7.10,99.90,1036655,28,20026,-52
2021-04-19 21:49:03,20.52,17.80,7.20,99.90,1036533,28,20490,-52
2021-04-19 21:49:34,21.27,18.80,7.10,99.90,1036514,28,20025,-55
2021-04-19 21:50:08,23.08,19.27,7.20,99.90,1036600,28,20068,-54
2021-04-19 21:50:39,20.52,18.30,7.10,99.90,1036635,28,20017,-53
2021-04-19 21:51:10,21.08,18.88,7.10,99.90,1036502,28,20026,-55
2021-04-19 21:51:41,19.70,17.63,7.20,99.90,1036582,28,20333,-52
2021-04-19 21:52:12,20.42,18.33,7.10,99.90,1036607,28,20456,-52
2021-04-19 21:52:42,22.20,18.98,7.20,99.90,1036647,28,20543,-55
2021-04-19 21:53:13,22.30,20.00,7.20,99.90,1036502,28,20103,-52
2021-04-19 21:53:44,20.25,18.05,7.20,99.90,1036318,28,20030,-55
2021-04-19 21:54:15,20.95,18.35,7.20,99.90,1036525,28,20014,-54
2021-04-19 21:54:46,21.38,19.10,7.20,99.90,1036629,28,20049,-56
2021-04-19 21:55:17,20.38,18.27,7.20,99.90,1036479,28,20111,-54
2021-04-19 21:55:48,21.00,18.42,7.20,99.90,1036649,28,20040,-52
2021-04-19 21:56:18,20.65,18.33,7.20,99.90,1036589,28,20105,-53
2021-04-19 21:56:49,20.92,18.10,7.20,99.90,1036064,28,20454,-55
2021-04-19 21:57:20,19.95,17.92,7.20,99.90,1036107,28,20104,-55
2021-04-19 21:57:51,20.38,18.17,7.20,99.90,1036272,28,20006,-52
2021-04-19 21:58:22,19.73,17.70,7.20,99.90,1036268,28,20014,-52
2021-04-19 21:58:52,20.40,18.30,7.20,99.90,1036552,28,20085,-54
2021-04-19 21:59:23,19.85,17.75,7.20,99.90,1036507,28,20022,-54
2021-04-19 21:59:53,20.67,18.17,7.20,99.90,1036676,28,20037,-54
2021-04-19 22:00:43,20.77,18.58,7.10,99.90,1036559,28,20029,-55
2021-04-19 22:01:14,20.15,18.00,7.20,99.90,1036541,28,20016,-55
2021-04-19 22:01:45,20.45,18.35,7.20,99.90,1036510,28,20392,-53
2021-04-19 22:02:16,19.92,17.90,7.20,99.90,1036494,28,20468,-55
2021-04-19 22:02:47,19.98,17.88,7.10,99.90,1036640,28,20472,-55
2021-04-19 22:03:18,19.27,17.33,7.20,99.90,1036708,28,20010,-51
2021-04-19 22:03:48,20.42,18.30,7.10,99.90,1036444,28,20014,-56
2021-04-19 22:04:20,20.63,18.42,7.20,99.90,1036440,28,20014,-53
2021-04-19 22:04:51,20.23,18.17,7.20,99.90,1036527,28,20086,-56
2021-04-19 22:05:22,21.88,19.52,7.10,99.90,1036646,28,20014,-54
2021-04-19 22:05:53,21.40,19.23,7.10,99.90,1036172,28,20010,-55
2021-04-19 22:06:24,20.27,17.92,7.10,99.90,1036234,28,20006,-53
2021-04-19 22:06:54,20.73,18.58,7.10,99.90,1036185,28,20014,-54
2021-04-19 22:07:25,20.50,18.40,7.10,99.90,1032556,28,20014,-52
2021-04-19 22:07:56,20.33,18.13,7.10,99.90,1036139,28,20017,-53
2021-04-19 22:08:26,19.50,17.33,7.10,99.90,1036253,28,20021,-52
2021-04-19 22:08:58,20.23,17.77,7.10,99.90,1036428,28,20013,-52
2021-04-19 22:09:28,21.38,18.95,7.10,99.90,1036615,28,20014,-55
2021-04-19 22:10:01,20.80,18.60,7.10,99.90,1036889,28,20017,-53
2021-04-19 22:10:32,21.23,19.02,7.10,99.90,1036538,28,20010,-54
2021-04-19 22:11:04,21.48,19.27,7.10,99.90,1036483,28,20526,-54
2021-04-19 22:11:38,22.58,18.88,7.10,99.90,1036547,28,20014,-52
2021-04-19 22:12:11,21.63,19.27,7.10,99.90,1036465,28,20045,-52
2021-04-19 22:12:42,20.13,18.00,7.00,99.90,1036051,28,20014,-54
2021-04-19 22:13:13,22.63,19.83,7.10,99.90,1036354,28,20017,-54
2021-04-19 22:13:44,21.67,19.38,7.10,99.90,1036036,28,20022,-52
2021-04-19 22:14:15,23.52,19.52,7.10,99.90,1032336,28,20011,-55
2021-04-19 22:14:45,26.73,23.38,7.10,99.90,1036239,28,20460,-56
2021-04-19 22:15:17,22.08,19.63,7.10,99.90,1036148,28,20022,-56
2021-04-19 22:15:48,22.75,20.17,7.10,99.90,1036206,28,20471,-55
2021-04-19 22:16:18,24.70,20.65,7.10,99.90,1036658,28,20037,-55
2021-04-19 22:16:49,23.10,19.77,7.10,99.90,1036285,28,20018,-52
2021-04-19 22:17:20,25.38,22.00,7.00,99.90,1036344,28,20152,-54
2021-04-19 22:17:51,23.75,21.25,7.10,99.90,1036493,28,20026,-52
2021-04-19 22:18:22,24.42,21.90,7.00,99.90,1036465,28,20018,-52
2021-04-19 22:18:52,23.42,20.88,7.00,99.90,1036452,28,20357,-53
2021-04-19 22:19:23,20.85,18.67,7.00,99.90,1036411,28,20025,-54
2021-04-19 22:19:54,23.65,20.35,7.00,99.90,1036612,28,20124,-52
2021-04-19 22:20:24,21.65,19.45,7.00,99.90,1036043,28,20409,-56
2021-04-19 22:20:55,28.05,24.00,7.00,99.90,1036146,28,20021,-52
2021-04-19 22:21:26,28.05,24.92,7.00,99.90,1036224,28,20442,-53
2021-04-19 22:21:57,27.35,24.40,7.00,99.90,1036298,28,20018,-55
2021-04-19 22:22:27,23.98,21.33,7.00,99.90,1036545,28,20077,-54
2021-04-19 22:23:01,23.50,20.95,7.00,99.90,1036433,28,20022,-53
2021-04-19 22:23:34,22.55,20.08,7.00,99.90,1036316,28,20399,-54
2021-04-19 22:24:07,23.55,21.02,7.00,99.90,1036548,28,20357,-55
2021-04-19 22:24:38,22.80,20.42,7.00,99.90,1036682,28,20014,-52
2021-04-19 22:25:12,21.77,19.58,7.00,99.90,1036359,28,20037,-54
2021-04-19 22:25:44,23.65,20.48,7.00,99.90,1036338,28,20044,-54
2021-04-19 22:26:15,22.25,19.90,7.00,99.90,1036552,28,20431,-52
2021-04-19 22:26:46,22.75,19.92,7.00,99.90,1036449,28,20018,-55
2021-04-19 22:27:16,22.77,20.27,7.00,99.90,1036449,28,20017,-54
2021-04-19 22:27:49,21.80,19.50,6.90,99.90,1036560,28,20026,-55
2021-04-19 22:28:19,23.58,20.90,7.00,99.90,1036444,28,20091,-55
2021-04-19 22:28:50,23.20,20.80,6.90,99.90,1036468,28,20475,-52
2021-04-19 22:29:21,24.52,21.20,6.90,99.90,1036386,28,20049,-56
2021-04-19 22:29:51,22.35,19.90,6.90,99.90,1036497,28,20029,-49
2021-04-19 22:30:24,23.95,21.40,6.90,99.90,1036436,28,20072,-53
2021-04-19 22:30:55,23.23,20.65,6.90,99.90,1036494,28,20022,-51
2021-04-19 22:31:26,23.65,21.15,6.90,99.90,1036400,28,20022,-51
2021-04-19 22:31:57,23.90,21.27,6.90,99.90,1036545,28,20038,-52
2021-04-19 22:32:27,26.58,23.55,6.90,99.90,1036413,28,20028,-51
2021-04-19 22:33:00,25.20,22.50,6.90,99.90,1036387,28,20026,-51
2021-04-19 22:33:31,26.13,22.60,6.90,99.90,1036279,28,20049,-50
2021-04-19 22:34:03,25.48,22.55,6.90,99.90,1036385,28,20029,-53
2021-04-19 22:34:34,24.98,22.17,6.90,99.90,1036546,28,20033,-52
2021-04-19 22:35:05,26.10,22.50,6.80,99.90,1036463,28,20116,-55
2021-04-19 22:35:36,25.00,22.30,6.80,99.90,1036469,28,20379,-55
2021-04-19 22:36:07,23.42,21.00,6.80,99.90,1036458,28,20025,-53
2021-04-19 22:36:40,25.58,22.60,6.80,99.90,1036523,28,20022,-52
2021-04-19 22:37:10,24.92,22.23,6.80,99.90,1036402,28,20029,-52
2021-04-19 22:37:42,24.92,22.10,6.80,99.90,1036258,28,20345,-53
2021-04-19 22:38:13,25.85,22.75,6.90,99.90,1036442,28,20375,-53
2021-04-19 22:38:43,24.50,21.77,6.80,99.90,1036536,28,20018,-52
2021-04-19 22:39:15,25.20,22.60,6.80,99.90,1036575,28,20068,-52
2021-04-19 22:39:45,24.48,21.63,6.80,99.90,1036416,28,20109,-55
2021-04-19 22:40:19,25.63,22.15,6.80,99.90,1036454,28,20026,-55
2021-04-19 22:40:50,23.48,21.02,6.80,99.90,1036534,28,20045,-55
2021-04-19 22:41:21,25.88,21.98,6.80,99.90,1036521,28,20026,-55
2021-04-19 22:41:52,24.15,21.67,6.80,99.90,1036370,28,20109,-54
2021-04-19 22:42:23,23.45,20.98,6.80,99.90,1036479,28,20022,-55
2021-04-19 22:42:54,24.88,22.17,6.80,99.90,1036480,28,20022,-54
2021-04-19 22:43:24,23.67,21.10,6.80,99.90,1035905,28,20026,-56
2021-04-19 22:43:55,23.73,21.23,6.80,99.90,1036234,28,20053,-54
2021-04-19 22:44:26,23.63,21.15,6.90,99.90,1036119,28,20328,-56
2021-04-19 22:44:57,24.73,21.73,6.80,99.90,1036214,28,20018,-53
2021-04-19 22:45:32,23.25,20.58,6.90,99.90,1036269,28,20061,-56
2021-04-19 22:46:03,23.58,21.08,6.90,99.90,1036268,28,20041,-53
2021-04-19 22:46:34,23.90,21.35,6.80,99.90,1036472,28,20026,-53
2021-04-19 22:47:05,23.45,20.95,6.90,99.90,1036464,28,20093,-52
2021-04-19 22:47:36,23.60,20.48,6.90,99.90,1036462,28,20057,-53
2021-04-19 22:48:07,24.77,22.20,6.90,99.90,1036491,28,20018,-53
2021-04-19 22:48:38,24.10,21.00,6.90,99.90,1036394,28,20033,-53
2021-04-19 22:49:08,23.40,20.73,6.90,99.90,1036390,28,20064,-55
2021-04-19 22:49:39,24.20,21.60,6.90,99.90,1036403,28,20495,-53
2021-04-19 22:50:11,24.52,21.80,6.90,99.90,1035977,28,20463,-56
2021-04-19 22:50:41,24.85,22.35,6.90,99.90,1032008,28,20029,-56
2021-04-19 22:51:12,24.30,20.80,6.90,99.90,1032018,28,20022,-55
2021-04-19 22:51:43,23.70,21.15,6.90,99.90,1032378,28,20422,-56
2021-04-19 22:52:13,25.55,22.70,6.90,99.90,1036066,28,20316,-53
2021-04-19 22:52:44,25.55,21.65,6.90,99.90,1036359,28,20018,-50
2021-04-19 22:53:15,24.23,21.70,6.90,99.90,1036425,28,20022,-56
2021-04-19 22:53:46,24.13,21.38,6.90,99.90,1036228,28,20101,-51
2021-04-19 22:54:16,24.65,21.55,6.90,99.90,1036467,28,20021,-51
2021-04-19 22:54:47,25.08,22.48,6.90,99.90,1036479,28,20014,-52
2021-04-19 22:55:22,24.05,21.40,6.90,99.90,1036348,28,20028,-50
2021-04-19 22:55:53,24.75,21.92,6.90,99.90,1036316,28,20056,-54
2021-04-19 22:56:24,24.45,21.75,6.90,99.90,1036487,28,20025,-52
2021-04-19 22:56:55,24.67,22.00,6.80,99.90,1036364,28,20427,-53
2021-04-19 22:57:27,24.38,21.63,6.90,99.90,1035940,28,20020,-53
2021-04-19 22:57:58,25.30,22.65,6.80,99.90,1036155,28,20038,-51
2021-04-19 22:58:28,24.40,21.65,6.80,99.90,1036199,28,20452,-51
2021-04-19 22:58:59,25.20,21.33,6.80,99.90,1036062,28,20164,-51
2021-04-19 22:59:30,26.45,22.60,6.80,99.90,1036387,28,20464,-50
2021-04-19 23:00:05,24.98,22.17,6.80,99.90,1036408,28,20367,-54
2021-04-19 23:00:36,23.80,21.02,6.80,99.90,1036334,28,20011,-54
2021-04-19 23:01:06,24.33,21.73,6.80,99.90,1036364,28,20018,-55
2021-04-19 23:01:37,25.05,22.42,6.80,99.90,1036428,28,20010,-51
2021-04-19 23:02:08,24.83,22.13,6.70,99.90,1035943,28,20038,-53
2021-04-19 23:02:39,24.55,21.77,6.80,99.90,1036069,28,20484,-52
2021-04-19 23:03:10,25.13,22.42,6.70,99.90,1036108,28,20068,-54
2021-04-19 23:03:41,25.45,22.75,6.80,99.90,1035947,28,20442,-54
2021-04-19 23:04:12,26.20,22.80,6.80,99.90,1036369,28,20002,-54
2021-04-19 23:04:42,23.50,20.95,6.80,99.90,1036323,28,20010,-54
2021-04-19 23:05:14,24.15,21.58,6.80,99.90,1036331,28,20018,-50
2021-04-19 23:05:45,24.92,21.80,6.80,99.90,1036468,28,20512,-50
2021-04-19 23:06:15,25.38,22.67,6.80,99.90,1036377,28,20014,-51
2021-04-19 23:06:46,25.00,22.30,6.70,99.90,1036410,28,20037,-51
2021-04-19 23:07:17,25.90,23.10,6.80,99.90,1036401,28,20014,-53
2021-04-19 23:07:48,27.38,22.85,6.80,99.90,1036344,28,20466,-52
2021-04-19 23:08:19,26.55,22.55,6.80,99.90,1036293,28,20471,-53
2021-04-19 23:08:50,25.77,22.90,6.70,99.90,1036292,28,20487,-55
2021-04-19 23:09:20,27.52,23.10,6.70,99.90,1036293,28,20014,-54
2021-04-19 23:09:51,24.35,21.75,6.70,99.90,1036455,28,20439,-51
2021-04-19 23:10:22,24.58,21.92,6.70,99.90,1036348,28,20033,-54
2021-04-19 23:10:53,27.70,23.48,6.70,99.90,1036355,28,20430,-52
2021-04-19 23:11:23,25.65,22.92,6.70,99.90,1036290,28,20014,-53
2021-04-19 23:11:54,26.50,23.45,6.70,99.90,1036421,28,20021,-51
2021-04-19 23:12:25,25.40,22.50,6.70,99.90,1036346,28,20371,-52
2021-04-19 23:12:56,24.65,21.80,6.70,99.90,1036302,28,20030,-52
2021-04-19 23:13:27,25.27,22.67,6.70,99.90,1036142,28,20022,-52
2021-04-19 23:13:57,26.13,22.08,6.70,99.90,1036341,28,20021,-54
2021-04-19 23:14:28,23.20,20.80,6.70,99.90,1036458,28,20026,-54
2021-04-19 23:14:59,25.85,22.98,6.70,99.90,1036317,28,20014,-54
2021-04-19 23:15:29,25.88,23.08,6.70,99.90,1036287,28,20014,-52
2021-04-19 23:16:00,25.48,22.75,6.70,99.90,1039973,28,20050,-51
2021-04-19 23:16:31,25.15,22.45,6.70,99.90,1040166,28,20045,-51
2021-04-19 23:17:02,25.92,23.13,6.60,99.90,1040072,28,20064,-52
2021-04-19 23:17:33,27.67,23.85,6.60,99.90,1039834,28,20029,-51
2021-04-19 23:18:04,27.08,23.73,6.60,99.90,1036069,28,20113,-51
2021-04-19 23:18:34,26.65,23.77,6.60,99.90,1031921,28,20086,-51
2021-04-19 23:19:05,28.05,24.40,6.60,99.90,1032099,28,20069,-52
2021-04-19 23:19:37,26.70,23.90,6.60,99.90,1032132,28,20058,-53
2021-04-19 23:20:08,27.27,24.40,6.60,99.90,1032214,28,20034,-53
2021-04-19 23:20:39,26.95,23.85,6.60,99.90,1036013,28,20060,-51
2021-04-19 23:21:10,27.55,23.70,6.60,99.90,1035991,28,20076,-52
2021-04-19 23:21:40,27.00,23.48,6.60,99.90,1028232,28,20609,-52
2021-04-19 23:22:11,25.45,22.75,6.60,99.90,1032015,28,20026,-53
2021-04-19 23:22:44,25.95,23.25,6.60,99.90,1031976,28,20464,-54
2021-04-19 23:23:14,27.75,24.48,6.60,99.90,1032483,28,20025,-53
2021-04-19 23:23:45,25.88,22.80,6.60,99.90,1036107,28,20049,-50
2021-04-19 23:24:16,25.92,23.23,6.60,99.90,1036284,28,20032,-51
2021-04-19 23:24:48,27.48,23.55,6.60,99.90,1036355,28,20048,-53
2021-04-19 23:25:19,26.13,23.38,6.60,99.90,1036297,28,20064,-53
2021-04-19 23:25:50,25.55,22.80,6.60,99.90,1036320,28,20057,-52
2021-04-19 23:26:21,25.55,22.85,6.60,99.90,1036314,28,20022,-51
2021-04-19 23:26:51,26.73,23.10,6.60,99.90,1035819,28,20022,-53
2021-04-19 23:27:22,25.73,23.00,6.60,99.90,1035974,28,20094,-55
2021-04-19 23:27:53,25.27,22.60,6.60,99.90,1031953,28,20061,-52
2021-04-19 23:28:23,28.27,24.10,6.60,99.90,1032107,28,20408,-51
2021-04-19 23:28:54,26.20,23.40,6.60,99.90,1036136,28,20018,-54
2021-04-19 23:29:25,27.40,23.90,6.60,99.90,1036070,28,20022,-53
2021-04-19 23:29:55,25.73,23.02,6.60,99.90,1036322,28,20407,-51
2021-04-19 23:30:26,27.88,24.00,6.60,99.90,1036342,28,20401,-50
2021-04-19 23:30:57,26.63,23.38,6.60,99.90,1036365,28,20121,-53
2021-04-19 23:31:27,27.83,23.90,6.60,99.90,1036269,28,20025,-51
2021-04-19 23:31:58,26.48,23.60,6.60,99.90,1036340,28,20028,-51
2021-04-19 23:32:29,28.00,24.98,6.60,99.90,1036309,28,20511,-51
2021-04-19 23:32:59,26.85,23.98,6.60,99.90,1036392,28,20041,-52
2021-04-19 23:33:30,26.02,23.10,6.60,99.90,1036099,28,20105,-52
2021-04-19 23:34:03,27.48,23.58,6.60,99.90,1036354,28,20512,-52
2021-04-19 23:34:33,28.95,25.50,6.60,99.90,1036542,28,20018,-54
2021-04-19 23:35:10,28.83,25.65,6.60,99.90,1036777,28,20036,-55
2021-04-19 23:35:40,34.78,28.88,6.60,99.90,1036845,28,20049,-55
2021-04-19 23:36:11,45.85,32.63,6.50,99.90,1036835,28,20438,-55
2021-04-19 23:36:42,44.25,32.95,6.50,99.90,1036449,28,20056,-51
2021-04-19 23:37:20,43.22,32.67,6.50,99.90,1036356,28,20025,-53
2021-04-19 23:37:51,40.75,31.08,6.50,99.90,1036831,28,20029,-55
2021-04-19 23:38:22,37.50,30.50,6.50,99.90,1037352,28,20022,-55
2021-04-19 23:38:53,40.45,32.83,6.50,99.90,1037453,28,20387,-55
2021-04-19 23:39:23,38.22,30.75,6.50,99.90,1033278,28,20023,-55
2021-04-19 23:39:54,36.60,29.00,6.50,99.90,1024929,28,20020,-54
2021-04-19 23:40:25,34.90,27.27,6.50,99.90,1029242,28,20081,-55
2021-04-19 23:40:55,32.72,28.40,6.50,99.90,1029420,28,20484,-55
2021-04-19 23:41:26,32.15,27.75,6.50,99.90,1029868,28,20023,-51
2021-04-19 23:41:57,35.38,27.20,6.50,99.90,1032671,28,20027,-50
2021-04-19 23:42:28,30.65,26.92,6.50,99.90,1032753,28,20070,-52
2021-04-19 23:42:58,31.65,26.05,6.50,99.90,1032892,28,20050,-51
2021-04-19 23:43:29,30.02,26.25,6.50,99.90,1036633,28,20376,-51
2021-04-19 23:44:00,31.92,26.05,6.50,99.90,1036649,28,20058,-50
2021-04-19 23:44:31,32.42,26.33,6.50,99.90,1036770,28,20026,-51
2021-04-19 23:45:05,34.03,27.55,6.50,99.90,1036742,28,20052,-51
2021-04-19 23:45:35,32.20,26.40,6.50,99.90,1036787,28,20565,-51
2021-04-19 23:46:06,30.70,26.83,6.50,99.90,1036695,28,20025,-51
2021-04-19 23:46:37,31.73,27.13,6.50,99.90,1036855,28,20152,-51
2021-04-19 23:47:07,30.83,26.88,6.50,99.90,1036657,28,20164,-51
2021-04-19 23:47:38,30.80,26.90,6.50,99.90,1036777,28,20439,-52
2021-04-19 23:48:09,31.15,26.13,6.50,99.90,1036641,28,20022,-51
2021-04-19 23:48:39,30.15,26.00,6.50,99.90,1036832,28,20073,-50
2021-04-19 23:49:10,28.52,24.85,6.50,99.90,1036788,28,20018,-51
2021-04-19 23:49:42,30.20,25.70,6.50,99.90,1036827,28,20037,-54
2021-04-19 23:50:14,30.13,26.42,6.50,99.90,1037092,28,20535,-50
2021-04-19 23:50:45,28.55,25.30,6.50,99.90,1037063,28,20036,-52
2021-04-19 23:51:16,29.77,25.15,6.50,99.90,1037044,28,20483,-51
2021-04-19 23:51:47,31.48,26.80,6.40,99.90,1037093,28,20030,-53
2021-04-19 23:52:19,30.27,26.55,6.50,99.90,1036980,28,20022,-51
2021-04-19 23:52:49,30.27,25.67,6.50,99.90,1037166,28,20097,-51
2021-04-19 23:53:20,31.15,25.85,6.50,99.90,1036926,28,20032,-52
2021-04-19 23:53:50,29.95,25.45,6.40,99.90,1036961,28,20108,-51
2021-04-19 23:54:22,29.70,26.05,6.40,99.90,1037025,28,20140,-53
2021-04-19 23:54:52,29.65,24.35,6.50,99.90,1037016,28,20026,-52
2021-04-19 23:55:23,27.42,24.50,6.40,99.90,1037095,28,20100,-51
2021-04-19 23:55:54,29.35,24.73,6.40,99.90,1037054,28,20087,-52
2021-04-19 23:56:25,29.77,24.75,6.40,99.90,1037023,28,20144,-53
2021-04-19 23:56:55,27.50,24.63,6.40,99.90,1037003,28,20472,-53
2021-04-19 23:57:26,28.08,24.90,6.40,99.90,1036626,28,20503,-51
2021-04-19 23:57:57,30.38,25.85,6.40,99.90,1036807,28,20014,-52
2021-04-19 23:58:27,29.65,26.45,6.40,99.90,1036669,28,20022,-51
2021-04-19 23:58:58,28.60,25.55,6.40,99.90,1036762,28,20052,-53
2021-04-19 23:59:29,30.38,24.73,6.40,99.90,1037119,28,20022,-50
2021-04-19 23:59:59,28.65,25.33,6.40,99.90,1037079,28,20045,-54