2021-04-19 00:00:13,4.50,4.50,4.50,99.90,1031524,28,19959,-76
2021-04-19 00:00:43,4.50,4.50,4.50,99.90,1035602,28,19902,-77
2021-04-19 00:01:14,4.50,4.50,4.50,99.90,1035481,28,20386,-77
2021-04-19 00:01:45,4.50,4.50,4.50,99.90,1035485,28,19955,-77
2021-04-19 00:02:15,4.50,4.50,4.50,99.90,1039102,28,20311,-77
2021-04-19 00:02:46,4.50,4.50,4.50,99.90,1039366,28,19901,-77
2021-04-19 00:03:16,4.50,4.50,4.50,99.90,1039866,28,19901,-77
2021-04-19 00:03:47,4.50,4.50,4.50,99.90,1035712,28,19964,-76
2021-04-19 00:04:17,4.40,4.40,4.40,99.90,1036490,28,19909,-76
2021-04-19 00:04:48,4.40,4.40,4.40,99.90,1037510,28,19971,-77
2021-04-19 00:05:19,4.40,4.40,4.40,99.90,1037929,28,19901,-77
2021-04-19 00:05:50,4.40,4.40,4.40,99.90,1041282,28,19905,-76
2021-04-19 00:06:21,4.40,4.40,4.40,99.90,1037596,28,19907,-76
2021-04-19 00:06:51,4.40,4.40,4.40,99.90,1037724,28,19901,-76
2021-04-19 00:07:22,4.40,4.40,4.40,99.90,1033412,28,19908,-76
2021-04-19 00:07:52,4.40,4.40,4.40,99.90,1033129,28,19984,-76
2021-04-19 00:08:23,4.40,4.40,4.40,99.90,1033526,28,19941,-77
2021-04-19 00:08:54,4.40,4.40,4.40,99.90,1033692,28,19906,-77
2021-04-19 00:09:24,4.40,4.40,4.40,99.90,1033534,28,19980,-76
2021-04-19 00:09:55,4.40,4.40,4.40,99.90,1037294,28,19901,-77
2021-04-19 00:10:25,4.40,4.40,4.40,99.90,1033055,28,20000,-77
2021-04-19 00:10:57,4.40,4.40,4.40,99.90,1033487,28,19909,-76
2021-04-19 00:11:27,4.40,4.40,4.40,99.90,1033287,28,19901,-77
2021-04-19 00:11:58,4.40,4.40,4.40,99.90,1029191,28,19902,-76
2021-04-19 00:12:28,4.40,4.40,4.40,99.90,1025085,28,20022,-77
2021-04-19 00:12:59,4.40,4.40,4.40,99.90,1029533,28,19906,-77
2021-04-19 00:13:30,4.40,4.40,4.40,99.90,1029507,28,20432,-77
2021-04-19 00:14:01,4.40,4.40,4.40,99.90,1033541,28,20022,-76
2021-04-19 00:14:31,4.40,4.40,4.40,99.90,1037655,28,19959,-76
2021-04-19 00:15:04,4.40,4.40,4.40,99.90,1034057,28,19989,-76
2021-04-19 00:15:34,4.30,4.30,4.30,99.90,1033853,28,19912,-76
2021-04-19 00:16:05,4.30,4.30,4.30,99.90,1033957,28,19902,-77
2021-04-19 00:16:36,4.30,4.30,4.30,99.90,1033997,28,19905,-76
2021-04-19 00:17:07,4.30,4.30,4.30,99.90,1037788,28,19901,-76
2021-04-19 00:17:38,4.30,4.30,4.30,99.90,1029245,28,19993,-76
2021-04-19 00:18:08,4.30,4.30,4.30,99.90,1028984,28,19902,-77
2021-04-19 00:18:39,4.30,4.30,4.30,99.90,1028882,28,19965,-76
2021-04-19 00:19:10,4.30,4.30,4.30,99.90,1029005,28,19902,-77
2021-04-19 00:19:40,4.30,4.30,4.30,99.90,1031422,28,19902,-77
2021-04-19 00:20:11,4.30,4.30,4.30,99.90,1035577,28,19901,-77
2021-04-19 00:20:41,4.30,4.30,4.30,99.90,1027533,28,19960,-77
2021-04-19 00:21:12,4.30,4.30,4.30,99.90,1027661,28,20279,-76
2021-04-19 00:21:43,4.30,4.30,4.30,99.90,1031509,28,19908,-77
2021-04-19 00:22:13,4.30,4.30,4.30,99.90,1031499,28,20468,-78
2021-04-19 00:22:44,4.40,4.40,4.40,99.90,1027219,28,20358,-77
2021-04-19 00:23:14,4.40,4.40,4.40,99.90,1023553,28,20017,-77
2021-04-19 00:23:45,4.30,4.30,4.30,99.90,1023412,29,19942,-77
2021-04-19 00:24:15,4.40,4.40,4.40,99.90,1027768,28,19909,-77
2021-04-19 00:24:46,4.40,4.40,4.40,99.90,1035146,28,19941,-77
2021-04-19 00:25:17,4.40,4.40,4.40,99.90,1023479,28,19993,-77
2021-04-19 00:25:47,4.40,4.40,4.40,99.90,1027447,28,19938,-78
2021-04-19 00:26:18,4.40,4.40,4.40,99.90,1031461,28,20362,-77
2021-04-19 00:26:48,4.40,4.40,4.40,99.90,1031427,28,19910,-78
2021-04-19 00:27:19,4.40,4.40,4.40,99.90,1035256,28,19908,-77
2021-04-19 00:27:50,4.40,4.40,4.40,99.90,1034927,28,19941,-77
2021-04-19 00:28:20,4.50,4.50,4.50,99.90,1035476,28,20357,-77
2021-04-19 00:28:51,4.50,4.50,4.50,99.90,1035305,28,20407,-77
2021-04-19 00:29:22,4.50,4.50,4.50,99.90,1027587,28,19902,-78
2021-04-19 00:29:52,4.40,4.40,4.40,99.90,1027489,28,19997,-77
2021-04-19 00:30:23,4.50,4.50,4.50,99.90,1027766,28,19910,-78
2021-04-19 00:30:54,4.50,4.50,4.50,99.90,1031709,28,19902,-77
2021-04-19 00:31:24,4.40,4.40,4.40,99.90,1039576,28,19909,-75
2021-04-19 00:31:55,4.50,4.50,4.50,99.90,1039677,28,19901,-77
2021-04-19 00:32:25,4.40,4.40,4.40,99.90,1035340,28,19908,-77
2021-04-19 00:32:56,4.40,4.40,4.40,99.90,1035176,28,19902,-77
2021-04-19 00:33:26,4.40,4.40,4.40,99.90,1035451,28,19995,-77
2021-04-19 00:33:59,4.40,4.40,4.40,99.90,1027455,28,19902,-77
2021-04-19 00:34:29,4.40,4.40,4.40,99.90,1031535,28,19996,-77
2021-04-19 00:35:00,4.40,4.40,4.40,99.90,1031204,28,20323,-77
2021-04-19 00:35:30,4.50,4.50,4.50,99.90,1027858,28,19902,-77
2021-04-19 00:36:01,4.50,4.50,4.50,99.90,1027267,28,19906,-77
2021-04-19 00:36:32,4.50,4.50,4.50,99.90,1023295,28,19903,-77
2021-04-19 00:37:02,4.50,4.50,4.50,99.90,1027299,28,19906,-76
2021-04-19 00:37:33,4.50,4.50,4.50,99.90,1027121,28,20005,-77
2021-04-19 00:38:05,4.50,4.50,4.50,99.90,1030901,28,19906,-77
2021-04-19 00:38:35,4.50,4.50,4.50,99.90,1031692,28,20333,-77
2021-04-19 00:39:06,4.50,4.50,4.50,99.90,1035359,28,19964,-77
2021-04-19 00:39:37,4.40,4.40,4.40,99.90,1031450,28,19909,-77
2021-04-19 00:40:14,4.40,4.40,4.40,99.90,1035587,28,19971,-77
2021-04-19 00:40:45,4.40,4.40,4.40,99.90,1031238,28,20452,-77
2021-04-19 00:41:16,4.50,4.50,4.50,99.90,1031154,28,20345,-77
2021-04-19 00:41:47,4.50,4.50,4.50,99.90,1032574,28,19905,-77
2021-04-19 00:42:18,4.50,4.50,4.50,99.90,1027465,28,19913,-77
2021-04-19 00:42:50,4.50,4.50,4.50,99.90,1031150,28,19912,-77
2021-04-19 00:43:21,4.50,4.50,4.50,99.90,1027084,28,19968,-77
2021-04-19 00:43:52,4.50,4.50,4.50,99.90,1027731,28,19906,-77
2021-04-19 00:44:22,4.50,4.50,4.50,99.90,1031905,28,19913,-77
2021-04-19 00:44:53,4.50,4.50,4.50,99.90,1031367,28,19945,-77
2021-04-19 00:45:24,4.50,4.50,4.50,99.90,1031239,28,20285,-77
2021-04-19 00:46:02,4.60,4.60,4.60,99.90,1027462,28,19906,-77
2021-04-19 00:46:32,4.60,4.60,4.60,99.90,1028398,28,19933,-77
2021-04-19 00:47:03,4.60,4.60,4.60,99.90,1027355,28,19910,-76
2021-04-19 00:47:34,4.60,4.60,4.60,99.90,1024204,28,19961,-76
2021-04-19 00:48:05,4.60,4.60,4.60,99.90,1027149,28,20384,-77
2021-04-19 00:48:36,4.60,4.60,4.60,99.90,1031518,28,19912,-77
2021-04-19 00:49:07,4.60,4.60,4.60,99.90,1035509,28,19913,-76
2021-04-19 00:49:38,4.60,4.60,4.60,99.90,1035005,28,19909,-77
2021-04-19 00:50:10,4.60,4.60,4.60,99.90,1035410,28,19959,-77
2021-04-19 00:50:40,4.60,4.60,4.60,99.90,1035365,28,20008,-77
2021-04-19 00:51:11,4.60,4.60,4.60,99.90,1035821,28,19905,-77
2021-04-19 00:51:41,4.50,4.50,4.50,99.90,1039396,28,19997,-77
2021-04-19 00:52:13,4.60,4.60,4.60,99.90,1035284,28,19925,-77
2021-04-19 00:52:43,4.60,4.60,4.60,99.90,1031414,28,19996,-77
2021-04-19 00:53:14,4.60,4.60,4.60,99.90,1031565,28,19913,-76
2021-04-19 00:53:45,4.60,4.60,4.60,99.90,1027777,28,20051,-77
2021-04-19 00:54:16,4.60,4.60,4.60,99.90,1031395,28,19906,-77
2021-04-19 00:54:47,4.60,4.60,4.60,99.90,1035572,28,20024,-76
2021-04-19 00:55:17,4.50,4.50,4.50,99.90,1035623,28,20013,-77
2021-04-19 00:55:48,4.60,4.60,4.60,99.90,1035504,28,19906,-77
2021-04-19 00:56:19,4.60,4.60,4.60,99.90,1031367,28,20364,-77
2021-04-19 00:56:50,4.60,4.60,4.60,99.90,1027442,28,20468,-77
2021-04-19 00:57:21,4.60,4.60,4.60,99.90,1027613,28,19906,-77
2021-04-19 00:57:52,4.60,4.60,4.60,99.90,1030648,28,19929,-77
2021-04-19 00:58:24,4.60,4.60,4.60,99.90,1035151,28,19916,-77
2021-04-19 00:58:55,4.50,4.50,4.50,99.90,1035319,28,19905,-77
2021-04-19 00:59:26,4.60,4.60,4.60,99.90,1039284,28,19963,-77
2021-04-19 00:59:56,4.60,4.60,4.60,99.90,1035024,28,20000,-77
2021-04-19 01:00:31,4.60,4.60,4.60,99.90,1031012,28,19902,-77
2021-04-19 01:01:02,4.60,4.60,4.60,99.90,1031183,28,19925,-77
2021-04-19 01:01:33,4.60,4.60,4.60,99.90,1032047,28,20062,-77
2021-04-19 01:02:04,4.60,4.60,4.60,99.90,1035197,28,20412,-77
2021-04-19 01:02:34,4.60,4.60,4.60,99.90,1035208,28,20004,-76
2021-04-19 01:03:05,4.60,4.60,4.60,99.90,1039324,28,20404,-78
2021-04-19 01:03:36,4.70,4.70,4.70,99.90,1039391,28,19901,-77
2021-04-19 01:04:07,4.70,4.70,4.70,99.90,1035220,28,20013,-77
2021-04-19 01:04:37,4.70,4.70,4.70,99.90,1035236,28,19905,-77
2021-04-19 01:05:12,4.70,4.70,4.70,99.90,1035230,28,19902,-77
2021-04-19 01:05:43,4.70,4.70,4.70,99.90,1027798,28,19909,-77
2021-04-19 01:06:13,4.70,4.70,4.70,99.90,1027215,28,19949,-77
2021-04-19 01:06:44,4.70,4.70,4.70,99.90,1027223,28,19906,-77
2021-04-19 01:07:15,4.70,4.70,4.70,99.90,1027521,28,19915,-77
2021-04-19 01:07:45,4.70,4.70,4.70,99.90,1031073,28,19902,-77
2021-04-19 01:08:16,4.70,4.70,4.70,99.90,1034766,28,19984,-78
2021-04-19 01:08:47,4.70,4.70,4.70,99.90,1035119,28,19941,-77
2021-04-19 01:09:17,4.70,4.70,4.70,99.90,1035235,28,19952,-78
2021-04-19 01:09:48,4.60,4.60,4.60,99.90,1035312,28,19940,-77
2021-04-19 01:10:18,4.60,4.60,4.60,99.90,1035279,28,20361,-77
2021-04-19 01:10:49,4.60,4.60,4.60,99.90,1035090,28,19916,-77
2021-04-19 01:11:19,4.60,4.60,4.60,99.90,1035248,28,20000,-77
2021-04-19 01:11:50,4.60,4.60,4.60,99.90,1035467,28,20437,-77
2021-04-19 01:12:20,4.60,4.60,4.60,99.90,1039249,28,19905,-77
2021-04-19 01:12:51,4.60,4.60,4.60,99.90,1034928,28,19906,-78
2021-04-19 01:13:22,4.60,4.60,4.60,99.90,1035174,28,19902,-77
2021-04-19 01:13:52,4.60,4.60,4.60,99.90,1036106,28,19912,-77
2021-04-19 01:14:23,4.70,4.70,4.70,99.90,1032162,28,19902,-77
2021-04-19 01:14:53,4.60,4.60,4.60,99.90,1031955,28,20227,-77
2021-04-19 01:15:24,4.70,4.70,4.70,99.90,1031997,28,19963,-77
2021-04-19 01:15:55,4.70,4.70,4.70,99.90,1028195,28,19909,-77
2021-04-19 01:16:25,4.70,4.70,4.70,99.90,1032063,28,20281,-77
2021-04-19 01:16:56,4.70,4.70,4.70,99.90,1031810,28,19997,-77
2021-04-19 01:17:26,4.70,4.70,4.70,99.90,1032115,28,19902,-78
2021-04-19 01:17:57,4.70,4.70,4.70,99.90,1031381,28,20354,-77
2021-04-19 01:18:27,4.70,4.70,4.70,99.90,1031986,28,20361,-77
2021-04-19 01:18:58,4.70,4.70,4.70,99.90,1035843,28,19908,-77
2021-04-19 01:19:29,4.70,4.70,4.70,99.90,1031973,28,19964,-77
2021-04-19 01:19:59,4.70,4.70,4.70,99.90,1027959,28,19906,-77
2021-04-19 01:20:30,4.70,4.70,4.70,99.90,1023792,28,19914,-77
2021-04-19 01:21:01,4.70,4.70,4.70,99.90,1023775,29,20373,-77
2021-04-19 01:21:32,4.70,4.70,4.70,99.90,1020283,28,20038,-77
2021-04-19 01:22:02,4.70,4.70,4.70,99.90,1028276,28,20004,-77
2021-04-19 01:22:33,4.70,4.70,4.70,99.90,1031860,28,19906,-77
2021-04-19 01:23:04,4.70,4.70,4.70,99.90,1031727,28,19906,-77
2021-04-19 01:23:37,4.70,4.70,4.70,99.90,1035840,28,19920,-77
2021-04-19 01:24:07,4.70,4.70,4.70,99.90,1036037,28,19946,-77
2021-04-19 01:24:38,4.70,4.70,4.70,99.90,1036268,28,20004,-77
2021-04-19 01:25:13,4.70,4.70,4.70,99.90,1035677,28,19991,-77
2021-04-19 01:25:44,4.70,4.70,4.70,99.90,1035909,28,19909,-77
2021-04-19 01:26:14,4.70,4.70,4.70,99.90,1027816,28,19988,-77
2021-04-19 01:26:45,4.70,4.70,4.70,99.90,1024703,28,20209,-77
2021-04-19 01:27:15,4.70,4.70,4.70,99.90,1027783,28,19906,-77
2021-04-19 01:27:46,4.70,4.70,4.70,99.90,1023813,28,19903,-77
2021-04-19 01:28:17,4.70,4.70,4.70,99.90,1031611,28,19910,-77
2021-04-19 01:28:48,4.70,4.70,4.70,99.90,1036163,28,19905,-78
2021-04-19 01:29:18,4.70,4.70,4.70,99.90,1035913,28,19905,-78
2021-04-19 01:29:49,4.70,4.70,4.70,99.90,1040013,28,19909,-78
2021-04-19 01:30:21,4.70,4.70,4.70,99.90,1031961,28,19912,-78
2021-04-19 01:30:51,4.70,4.70,4.70,99.90,1031832,28,20255,-78
2021-04-19 01:31:22,4.70,4.70,4.70,99.90,1031750,28,19913,-78
2021-04-19 01:31:52,4.70,4.70,4.70,99.90,1028281,28,19957,-77
2021-04-19 01:32:23,4.70,4.70,4.70,99.90,1031975,28,20289,-77
2021-04-19 01:32:53,4.80,4.80,4.80,99.90,1024070,29,19993,-76
2021-04-19 01:33:24,4.70,4.70,4.70,99.90,1024039,28,19913,-77
2021-04-19 01:33:55,4.70,4.70,4.70,99.90,1024450,28,19906,-77
2021-04-19 01:34:26,4.70,4.70,4.70,99.90,1028370,28,19960,-77
2021-04-19 01:34:56,4.80,4.80,4.80,99.90,1032245,28,19912,-77
2021-04-19 01:35:27,4.80,4.80,4.80,99.90,1032119,28,19913,-77
2021-04-19 01:35:57,4.70,4.70,4.70,99.90,1032269,28,19905,-77
2021-04-19 01:36:29,4.70,4.70,4.70,99.90,1032243,28,19917,-76
2021-04-19 01:37:00,4.80,4.80,4.80,99.90,1036340,28,19928,-77
2021-04-19 01:37:30,4.80,4.80,4.80,99.90,1031959,28,19918,-76
2021-04-19 01:38:03,4.80,4.80,4.80,99.90,1027748,28,20369,-77
2021-04-19 01:38:33,4.70,4.70,4.70,99.90,1032559,28,19909,-77
2021-04-19 01:39:04,4.80,4.80,4.80,99.90,1036111,28,19906,-76
2021-04-19 01:39:35,4.80,4.80,4.80,99.90,1032313,28,19909,-77
2021-04-19 01:40:07,4.70,4.70,4.70,99.90,1036005,28,19924,-77
2021-04-19 01:40:38,4.70,4.70,4.70,99.90,1036098,28,19901,-76
2021-04-19 01:41:09,4.70,4.70,4.70,99.90,1036222,28,19937,-77
2021-04-19 01:41:39,4.70,4.70,4.70,99.90,1036390,28,20246,-77
2021-04-19 01:42:10,4.70,4.70,4.70,99.90,1036121,28,19992,-77
2021-04-19 01:42:40,4.70,4.70,4.70,99.90,1032077,28,19941,-76
2021-04-19 01:43:11,4.70,4.70,4.70,99.90,1032099,28,19965,-77
2021-04-19 01:43:41,4.70,4.70,4.70,99.90,1031956,28,19953,-76
2021-04-19 01:44:12,4.70,4.70,4.70,99.90,1036014,28,19988,-76
2021-04-19 01:44:43,4.70,4.70,4.70,99.90,1032044,28,19902,-77
2021-04-19 01:45:14,4.80,4.80,4.80,99.90,1032007,28,19993,-77
2021-04-19 01:45:45,4.80,4.80,4.80,99.90,1031917,28,19902,-77
2021-04-19 01:46:16,4.80,4.80,4.80,99.90,1031876,28,20001,-77
2021-04-19 01:46:46,4.80,4.80,4.80,99.90,1032084,28,19909,-77
2021-04-19 01:47:17,4.80,4.80,4.80,99.90,1031844,28,19902,-77
2021-04-19 01:47:48,4.80,4.80,4.80,99.90,1031704,28,20485,-76
2021-04-19 01:48:22,4.80,4.80,4.80,99.90,1031668,28,19902,-77
2021-04-19 01:48:53,4.70,4.70,4.70,99.90,1035341,28,19902,-77
2021-04-19 01:49:24,4.80,4.80,4.80,99.90,1028558,28,19902,-77
2021-04-19 01:49:54,4.80,4.80,4.80,99.90,1028676,28,19903,-76
2021-04-19 01:50:26,4.80,4.80,4.80,99.90,1023767,29,20273,-77
2021-04-19 01:50:57,4.70,4.70,4.70,99.90,1024332,28,19902,-76
2021-04-19 01:51:27,4.80,4.80,4.80,99.90,1028361,28,19950,-76
2021-04-19 01:51:59,4.80,4.80,4.80,99.90,1032360,28,19910,-77
2021-04-19 01:52:29,4.80,4.80,4.80,99.90,1031450,28,19911,-77
2021-04-19 01:53:00,4.80,4.80,4.80,99.90,1031804,28,19926,-77
2021-04-19 01:53:31,4.80,4.80,4.80,99.90,1028430,28,19906,-77
2021-04-19 01:54:01,4.80,4.80,4.80,99.90,1036333,28,19901,-77
2021-04-19 01:54:32,4.70,4.70,4.70,99.90,1031688,28,19905,-76
2021-04-19 01:55:07,4.80,4.80,4.80,99.90,1032255,28,19909,-76
2021-04-19 01:55:37,4.80,4.80,4.80,99.90,1031947,28,20003,-76
2021-04-19 01:56:08,4.80,4.80,4.80,99.90,1033039,28,20405,-77
2021-04-19 01:56:39,4.70,4.70,4.70,99.90,1036250,28,19971,-77
2021-04-19 01:57:10,4.80,4.80,4.80,99.90,1036307,28,20320,-77
2021-04-19 01:57:42,4.80,4.80,4.80,99.90,1036237,28,19905,-76
2021-04-19 01:58:15,4.70,4.70,4.70,99.90,1039994,28,19994,-76
2021-04-19 01:58:46,4.70,4.70,4.70,99.90,1035946,28,19901,-77
2021-04-19 01:59:17,4.70,4.70,4.70,99.90,1036462,28,19988,-77
2021-04-19 01:59:47,4.70,4.70,4.70,99.90,1032070,28,19949,-77
2021-04-19 02:00:19,4.70,4.70,4.70,99.90,1057620,23,19931,-83
2021-04-19 02:00:52,4.70,4.70,4.70,99.90,1038782,28,19920,-82
2021-04-19 02:01:22,4.70,4.70,4.70,99.90,1040416,28,19909,-84
2021-04-19 02:01:58,4.70,4.70,4.70,99.90,1033051,28,20294,-84
2021-04-19 02:02:36,4.70,4.70,4.70,99.90,1040620,28,20000,-82
2021-04-19 02:03:07,4.70,4.70,4.70,99.90,1033181,28,19908,-82
2021-04-19 02:03:56,4.80,4.80,4.80,99.90,1032581,28,19909,-82
2021-04-19 02:04:38,4.80,4.80,4.80,99.90,1036726,28,19988,-84
2021-04-19 02:05:11,4.80,4.80,4.80,99.90,1037171,28,19902,-83
2021-04-19 02:05:52,4.70,4.70,4.70,99.90,1029151,28,19913,-82
2021-04-19 02:06:38,4.70,4.70,4.70,99.90,1032696,28,19902,-83
2021-04-19 02:07:24,4.70,4.70,4.70,99.90,1036603,28,20016,-83
2021-04-19 02:07:59,4.70,4.70,4.70,99.90,1036647,28,19901,-83
2021-04-19 02:08:40,4.70,4.70,4.70,99.90,1036927,28,19929,-82
2021-04-19 02:09:11,4.70,4.70,4.70,99.90,1037124,28,20390,-85
2021-04-19 02:09:46,4.70,4.70,4.70,99.90,1032819,28,19901,-85
2021-04-19 02:10:28,4.70,4.70,4.70,99.90,1026990,28,20192,-82
2021-04-19 02:11:13,4.70,4.70,4.70,99.90,1031357,28,20294,-82
2021-04-19 02:12:04,4.70,4.70,4.70,99.90,1037175,28,19901,-82
2021-04-19 02:12:34,4.70,4.70,4.70,99.90,1032302,28,19913,-85
2021-04-19 02:13:10,4.70,4.70,4.70,99.90,1024365,28,20017,-83
2021-04-19 02:13:53,4.70,4.70,4.70,99.90,1028737,28,19956,-85
2021-04-19 02:14:29,4.70,4.70,4.70,99.90,1024647,28,19902,-85
2021-04-19 02:15:04,4.70,4.70,4.70,99.90,1027647,28,19902,-82
2021-04-19 02:15:53,4.70,4.70,4.70,99.90,1020119,29,19997,-84
2021-04-19 02:16:42,4.70,4.70,4.70,99.90,1025004,29,19938,-82
2021-04-19 02:17:14,4.70,4.70,4.70,99.90,1030566,28,19901,-83
2021-04-19 02:18:03,4.70,4.70,4.70,99.90,1032049,28,19914,-85
2021-04-19 02:18:55,4.60,4.60,4.60,99.90,1031851,28,19902,-85
2021-04-19 02:19:44,4.60,4.60,4.60,99.90,1037516,28,19914,-84
2021-04-19 02:20:14,4.60,4.60,4.60,99.90,1036175,28,19890,-85
2021-04-19 02:20:48,4.60,4.60,4.60,99.90,1028116,29,19940,-84
2021-04-19 02:21:50,4.60,4.60,4.60,99.90,1031138,28,19917,-86
2021-04-19 02:22:40,4.60,4.60,4.60,99.90,1036419,28,19894,-83
2021-04-19 02:23:24,4.60,4.60,4.60,99.90,1035847,28,19929,-85
2021-04-19 02:23:57,4.60,4.60,4.60,99.90,1024788,28,19918,-85
2021-04-19 02:24:30,4.60,4.60,4.60,99.90,1028059,29,19906,-85
2021-04-19 02:25:26,4.60,4.60,4.60,99.90,1032029,28,19914,-82
2021-04-19 02:26:04,4.60,4.60,4.60,99.90,1036048,28,19977,-87
2021-04-19 02:26:35,4.60,4.60,4.60,99.90,1032315,28,19910,-85
2021-04-19 02:27:11,4.60,4.60,4.60,99.90,1028141,28,19913,-86
2021-04-19 02:27:44,4.60,4.60,4.60,99.90,1031900,28,19894,-83
2021-04-19 02:28:18,4.60,4.60,4.60,99.90,1032022,28,19894,-87
2021-04-19 02:29:07,4.60,4.60,4.60,99.90,1028153,28,20299,-85
2021-04-19 02:29:42,4.60,4.60,4.60,99.90,1028000,29,19931,-83
2021-04-19 02:30:15,4.60,4.60,4.60,99.90,1024153,29,19911,-83
2021-04-19 02:30:47,4.60,4.60,4.60,99.90,1032364,28,20000,-84
2021-04-19 02:31:19,4.60,4.60,4.60,99.90,1028294,28,19907,-84
2021-04-19 02:31:53,4.60,4.60,4.60,99.90,1036072,28,19898,-88
2021-04-19 02:32:29,4.60,4.60,4.60,99.90,1028212,28,19918,-85
2021-04-19 02:33:00,4.60,4.60,4.60,99.90,1024447,29,19895,-85
2021-04-19 02:33:33,4.60,4.60,4.60,99.90,1029521,28,19894,-86
2021-04-19 02:34:07,4.60,4.60,4.60,99.90,1030592,28,19906,-85
2021-04-19 02:34:38,4.60,4.60,4.60,99.90,1028896,28,19941,-83
2021-04-19 02:35:10,4.60,4.60,4.60,99.90,1028517,28,19921,-83
2021-04-19 02:35:43,4.60,4.60,4.60,99.90,1024312,28,19891,-85
2021-04-19 02:36:14,4.60,4.60,4.60,99.90,1025105,29,19916,-87
2021-04-19 02:36:47,4.50,4.50,4.50,99.90,1028508,29,19918,-87
2021-04-19 02:37:18,4.50,4.50,4.50,99.90,1029291,28,19910,-84
2021-04-19 02:37:50,4.50,4.50,4.50,99.90,1025475,28,19891,-84
2021-04-19 02:38:22,4.50,4.50,4.50,99.90,1029089,28,19920,-85
2021-04-19 02:38:53,4.50,4.50,4.50,99.90,1032305,28,19894,-84
2021-04-19 02:39:25,4.50,4.50,4.50,99.90,1037223,28,20457,-86
2021-04-19 02:39:57,4.50,4.50,4.50,99.90,1036422,28,19941,-89
2021-04-19 02:40:29,4.50,4.50,4.50,99.90,1028504,28,20037,-86
2021-04-19 02:41:02,4.50,4.50,4.50,99.90,1032388,28,19890,-86
2021-04-19 02:41:35,4.50,4.50,4.50,99.90,1029101,28,19926,-84
2021-04-19 02:42:06,4.40,4.40,4.40,99.90,1033286,28,19942,-88
2021-04-19 02:42:39,4.40,4.40,4.40,99.90,1028217,29,19903,-85
2021-04-19 02:43:10,4.40,4.40,4.40,99.90,1030082,28,19903,-89
2021-04-19 02:43:41,4.40,4.40,4.40,99.90,1036275,28,19901,-86
2021-04-19 02:44:12,4.40,4.40,4.40,99.90,1036295,28,19906,-87
2021-04-19 02:44:47,4.40,4.40,4.40,99.90,1036309,28,19902,-84
2021-04-19 02:45:19,4.40,4.40,4.40,99.90,1033428,28,19902,-87
2021-04-19 02:45:50,4.40,4.40,4.40,99.90,1033992,28,19890,-86
2021-04-19 02:46:22,4.40,4.40,4.40,99.90,1028879,28,19926,-88
2021-04-19 02:46:54,4.40,4.40,4.40,99.90,1028580,29,19914,-87
2021-04-19 02:47:24,4.40,4.40,4.40,99.90,1029370,28,19910,-89
2021-04-19 02:47:55,4.40,4.40,4.40,99.90,1037173,28,19890,-87
2021-04-19 02:48:26,4.40,4.40,4.40,99.90,1036460,28,19897,-88
2021-04-19 02:48:57,4.40,4.40,4.40,99.90,1037233,28,19953,-83
2021-04-19 02:49:30,4.40,4.40,4.40,99.90,1036385,28,19976,-86
2021-04-19 02:50:04,4.40,4.40,4.40,99.90,1032761,28,19902,-84
2021-04-19 02:50:35,4.40,4.40,4.40,99.90,1033387,28,19916,-85
2021-04-19 02:51:07,4.40,4.40,4.40,99.90,1029625,28,19930,-86
2021-04-19 02:51:42,4.40,4.40,4.40,99.90,1024343,29,19916,-84
2021-04-19 02:52:12,4.30,4.30,4.30,99.90,1024376,29,19903,-87
2021-04-19 02:52:44,4.40,4.40,4.40,99.90,1028489,28,20006,-86
2021-04-19 02:53:15,4.40,4.40,4.40,99.90,1024448,29,19903,-87
2021-04-19 02:53:47,4.40,4.40,4.40,99.90,1024506,29,19902,-88
2021-04-19 02:54:19,4.40,4.40,4.40,99.90,1024539,29,19903,-88
2021-04-19 02:54:50,4.40,4.40,4.40,99.90,1024582,29,19914,-86
2021-04-19 02:55:23,4.40,4.40,4.40,99.90,1024518,29,19890,-83
2021-04-19 02:55:54,4.40,4.40,4.40,99.90,1029378,28,19890,-86
2021-04-19 02:56:25,4.40,4.40,4.40,99.90,1036546,28,19931,-86
2021-04-19 02:56:55,4.30,4.30,4.30,99.90,1036342,28,19909,-84
2021-04-19 02:57:32,4.30,4.30,4.30,99.90,1036664,28,19890,-88
2021-04-19 02:58:04,4.30,4.30,4.30,99.90,1036508,28,19975,-82
2021-04-19 02:58:42,4.30,4.30,4.30,99.90,1029698,28,19982,-83
2021-04-19 02:59:13,4.30,4.30,4.30,99.90,1034583,28,19886,-85
2021-04-19 02:59:44,4.30,4.30,4.30,99.90,1028681,28,19890,-83
2021-04-19 03:00:16,4.30,4.30,4.30,99.90,1038093,28,19896,-87
2021-04-19 03:00:47,4.30,4.30,4.30,99.90,1040815,28,19901,-88
2021-04-19 03:01:24,4.30,4.30,4.30,99.90,1040818,28,19901,-87
2021-04-19 03:01:56,4.30,4.30,4.30,99.90,1032982,28,19948,-88
2021-04-19 03:02:28,4.30,4.30,4.30,99.90,1025847,29,19922,-88
2021-04-19 03:03:00,4.30,4.30,4.30,99.90,1024576,29,19895,-84
2021-04-19 03:03:31,4.30,4.30,4.30,99.90,1021252,29,19895,-87
2021-04-19 03:04:05,4.30,4.30,4.30,99.90,1029358,28,19907,-88
2021-04-19 03:04:37,4.30,4.30,4.30,99.90,1028810,28,19920,-88
2021-04-19 03:05:09,4.30,4.30,4.30,99.90,1036432,28,19914,-86
2021-04-19 03:05:40,4.30,4.30,4.30,99.90,1037467,28,19977,-85
2021-04-19 03:06:11,4.30,4.30,4.30,99.90,1033086,28,19901,-85
2021-04-19 03:06:43,4.30,4.30,4.30,99.90,1032457,28,19894,-84
2021-04-19 03:07:14,4.30,4.30,4.30,99.90,1032389,28,19921,-86
2021-04-19 03:07:47,4.30,4.30,4.30,99.90,1033015,28,19893,-86
2021-04-19 03:08:18,4.30,4.30,4.30,99.90,1037221,28,19935,-88
2021-04-19 03:08:50,4.30,4.30,4.30,99.90,1037143,28,19925,-91
2021-04-19 03:09:22,4.30,4.30,4.30,99.90,1036033,28,19898,-90
2021-04-19 03:09:55,4.30,4.30,4.30,99.90,1032441,28,19932,-85
2021-04-19 03:10:27,4.30,4.30,4.30,99.90,1029277,28,19979,-86
2021-04-19 03:11:01,4.30,4.30,4.30,99.90,1025270,29,19906,-88
2021-04-19 03:11:41,4.30,4.30,4.30,99.90,1025223,28,19914,-85
2021-04-19 03:12:13,4.30,4.30,4.30,99.90,1028405,28,19918,-87
2021-04-19 03:12:45,4.30,4.30,4.30,99.90,1032546,28,19910,-86
2021-04-19 03:13:17,4.30,4.30,4.30,99.90,1026972,28,19895,-86
2021-04-19 03:13:49,4.30,4.30,4.30,99.90,1029215,28,19894,-85
2021-04-19 03:14:22,4.30,4.30,4.30,99.90,1029050,28,19891,-85
2021-04-19 03:14:59,4.30,4.30,4.30,99.90,1033229,28,19906,-87
2021-04-19 03:15:35,4.40,4.40,4.40,99.90,1034985,28,19953,-88
2021-04-19 03:16:06,4.30,4.30,4.30,99.90,1032587,28,19929,-83
2021-04-19 03:16:39,4.30,4.30,4.30,99.90,1028462,29,19917,-85
2021-04-19 03:17:12,4.40,4.40,4.40,99.90,1029956,28,19953,-88
2021-04-19 03:17:43,4.40,4.40,4.40,99.90,1029173,28,19916,-88
2021-04-19 03:18:16,4.40,4.40,4.40,99.90,1025062,29,19907,-86
2021-04-19 03:18:46,4.40,4.40,4.40,99.90,1028719,29,19894,-86
2021-04-19 03:19:21,4.40,4.40,4.40,99.90,1029557,28,19906,-85
2021-04-19 03:20:01,4.40,4.40,4.40,99.90,1038691,28,19918,-84
2021-04-19 03:20:46,4.40,4.40,4.40,99.90,1036608,28,19902,-88
2021-04-19 03:21:21,4.40,4.40,4.40,99.90,1032443,28,19925,-89
2021-04-19 03:21:52,4.40,4.40,4.40,99.90,1028327,29,19918,-88
2021-04-19 03:22:24,4.40,4.40,4.40,99.90,1034096,28,19972,-88
2021-04-19 03:22:55,4.40,4.40,4.40,99.90,1033253,28,19937,-88
2021-04-19 03:23:25,4.40,4.40,4.40,99.90,1036225,28,19902,-85
2021-04-19 03:24:00,4.40,4.40,4.40,99.90,1032714,28,19903,-89
2021-04-19 03:24:31,4.40,4.40,4.40,99.90,1032878,28,19979,-88
2021-04-19 03:25:02,4.40,4.40,4.40,99.90,1032464,28,19886,-84
2021-04-19 03:25:33,4.40,4.40,4.40,99.90,1032428,28,19890,-86
2021-04-19 03:26:04,4.40,4.40,4.40,99.90,1028354,28,19930,-87
2021-04-19 03:26:34,4.40,4.40,4.40,99.90,1028960,28,19897,-87
2021-04-19 03:27:06,4.40,4.40,4.40,99.90,1036637,28,19893,-84
2021-04-19 03:27:38,4.40,4.40,4.40,99.90,1036574,28,19901,-89
2021-04-19 03:28:09,4.40,4.40,4.40,99.90,1040612,28,19924,-89
2021-04-19 03:28:42,4.40,4.40,4.40,99.90,1036350,28,19940,-88
2021-04-19 03:29:13,4.40,4.40,4.40,99.90,1036441,28,19932,-87
2021-04-19 03:29:44,4.40,4.40,4.40,99.90,1031817,28,19902,-89
2021-04-19 03:30:15,4.40,4.40,4.40,99.90,1036872,28,20411,-88
2021-04-19 03:30:46,4.40,4.40,4.40,99.90,1028761,28,19894,-86
2021-04-19 03:31:20,4.40,4.40,4.40,99.90,1036486,28,19901,-88
2021-04-19 03:31:51,4.40,4.40,4.40,99.90,1028535,28,19898,-86
2021-04-19 03:32:24,4.40,4.40,4.40,99.90,1028336,29,19903,-85
2021-04-19 03:32:56,4.40,4.40,4.40,99.90,1025015,28,19891,-84
2021-04-19 03:33:27,4.40,4.40,4.40,99.90,1028434,28,19898,-88
2021-04-19 03:34:00,4.40,4.40,4.40,99.90,1032592,28,19941,-89
2021-04-19 03:34:33,4.40,4.40,4.40,99.90,1032279,28,19897,-91
2021-04-19 03:35:05,4.40,4.40,4.40,99.90,1036548,28,19925,-86
2021-04-19 03:35:38,4.40,4.40,4.40,99.90,1028429,29,19891,-86
2021-04-19 03:36:10,4.40,4.40,4.40,99.90,1024432,29,19891,-88
2021-04-19 03:36:41,4.40,4.40,4.40,99.90,1024103,29,19907,-86
2021-04-19 03:37:14,4.40,4.40,4.40,99.90,1032432,28,19886,-87
2021-04-19 03:37:46,4.40,4.40,4.40,99.90,1032265,28,19902,-86
2021-04-19 03:38:18,4.40,4.40,4.40,99.90,1023969,29,19891,-90
2021-04-19 03:38:49,4.40,4.40,4.40,99.90,1032461,28,19902,-88
2021-04-19 03:39:22,4.30,4.30,4.30,99.90,1032597,28,19902,-84
2021-04-19 03:39:56,4.30,4.30,4.30,99.90,1036392,28,19917,-89
2021-04-19 03:40:33,4.30,4.30,4.30,99.90,1029113,28,19928,-87
2021-04-19 03:41:04,4.30,4.30,4.30,99.90,1032372,28,19897,-87
2021-04-19 03:41:39,4.30,4.30,4.30,99.90,1035953,28,19917,-87
2021-04-19 03:42:10,4.30,4.30,4.30,99.90,1028222,29,19907,-88
2021-04-19 03:42:41,4.30,4.30,4.30,99.90,1032350,28,19952,-88
2021-04-19 03:43:13,4.30,4.30,4.30,99.90,1032559,28,19909,-88
2021-04-19 03:43:48,4.30,4.30,4.30,99.90,1028864,28,19938,-89
2021-04-19 03:44:22,4.20,4.20,4.20,99.90,1025214,28,19895,-91
2021-04-19 03:44:53,4.20,4.20,4.20,99.90,1024517,28,19911,-88
2021-04-19 03:45:24,4.30,4.30,4.30,99.90,1025652,29,19907,-89
2021-04-19 03:45:57,4.20,4.20,4.20,99.90,1025766,28,20195,-90
2021-04-19 03:46:28,4.30,4.30,4.30,99.90,1029225,28,19895,-87
2021-04-19 03:47:00,4.20,4.20,4.20,99.90,1028552,28,19936,-87
2021-04-19 03:47:31,4.20,4.20,4.20,99.90,1029043,28,19961,-87
2021-04-19 03:48:05,4.30,4.30,4.30,99.90,1028805,28,19930,-88
2021-04-19 03:48:39,4.30,4.30,4.30,99.90,1037197,28,19974,-88
2021-04-19 03:49:16,4.30,4.30,4.30,99.90,1037547,28,19917,-89
2021-04-19 03:49:50,4.30,4.30,4.30,99.90,1036391,28,19904,-85
2021-04-19 03:50:22,4.30,4.30,4.30,99.90,1031928,28,20125,-88
2021-04-19 03:50:57,4.30,4.30,4.30,99.90,1029787,28,19906,-88
2021-04-19 03:51:29,4.30,4.30,4.30,99.90,1025575,29,19998,-87
2021-04-19 03:52:02,4.30,4.30,4.30,99.90,1021159,29,19907,-88
2021-04-19 03:52:36,4.30,4.30,4.30,99.90,1024194,29,19921,-89
2021-04-19 03:53:06,4.30,4.30,4.30,99.90,1024303,29,19915,-88
2021-04-19 03:53:38,4.30,4.30,4.30,99.90,1024312,29,19922,-85
2021-04-19 03:54:10,4.30,4.30,4.30,99.90,1028435,29,19962,-87
2021-04-19 03:54:44,4.30,4.30,4.30,99.90,1032141,28,19917,-87
2021-04-19 03:55:14,4.30,4.30,4.30,99.90,1028124,29,19906,-83
2021-04-19 03:55:47,4.30,4.30,4.30,99.90,1028318,29,19933,-89
2021-04-19 03:56:18,4.30,4.30,4.30,99.90,1029443,28,19916,-89
2021-04-19 03:56:49,4.30,4.30,4.30,99.90,1033163,28,19906,-89
2021-04-19 03:57:21,4.30,4.30,4.30,99.90,1036389,28,19890,-85
2021-04-19 03:57:52,4.30,4.30,4.30,99.90,1032615,28,19917,-90
2021-04-19 03:58:25,4.30,4.30,4.30,99.90,1028447,29,19922,-88
2021-04-19 03:58:58,4.30,4.30,4.30,99.90,1032042,28,19917,-87
2021-04-19 03:59:29,4.30,4.30,4.30,99.90,1033083,28,19911,-90
2021-04-19 04:00:03,4.30,4.30,4.30,99.90,1035454,28,19893,-86
2021-04-19 04:00:35,4.30,4.30,4.30,99.90,1029302,28,19913,-89
2021-04-19 04:01:07,4.30,4.30,4.30,99.90,1035602,28,19916,-88
2021-04-19 04:01:41,4.30,4.30,4.30,99.90,1030099,28,19906,-89
2021-04-19 04:02:13,4.30,4.30,4.30,99.90,1033410,28,19913,-85
2021-04-19 04:02:45,4.30,4.30,4.30,99.90,1032236,28,19945,-86
2021-04-19 04:03:17,4.30,4.30,4.30,99.90,1029376,28,19916,-88
2021-04-19 04:03:49,4.30,4.30,4.30,99.90,1032728,28,20317,-89
2021-04-19 04:04:21,4.30,4.30,4.30,99.90,1029117,28,19906,-88
2021-04-19 04:04:52,4.30,4.30,4.30,99.90,1035426,28,19893,-89
2021-04-19 04:05:23,4.30,4.30,4.30,99.90,1032129,28,19914,-91
2021-04-19 04:05:54,4.30,4.30,4.30,99.90,1028094,28,19934,-88
2021-04-19 04:06:26,4.30,4.30,4.30,99.90,1031018,28,19938,-84
2021-04-19 04:06:57,4.30,4.30,4.30,99.90,1029836,28,20313,-85
2021-04-19 04:07:29,4.30,4.30,4.30,99.90,1029817,28,19915,-85
2021-04-19 04:08:00,4.30,4.30,4.30,99.90,1025743,28,19984,-86
2021-04-19 04:08:31,4.40,4.40,4.40,99.90,1021676,29,19906,-85
2021-04-19 04:09:02,4.30,4.30,4.30,99.90,1022107,29,19961,-86
2021-04-19 04:09:32,4.40,4.40,4.40,99.90,1021715,29,19907,-85
2021-04-19 04:10:04,4.40,4.40,4.40,99.90,1022800,28,19934,-85
2021-04-19 04:10:35,4.40,4.40,4.40,99.90,1026763,28,19913,-85
2021-04-19 04:11:05,4.40,4.40,4.40,99.90,1030264,28,20329,-85
2021-04-19 04:11:36,4.40,4.40,4.40,99.90,1029952,28,19999,-88
2021-04-19 04:12:08,4.40,4.40,4.40,99.90,1030072,28,19953,-85
2021-04-19 04:12:39,4.30,4.30,4.30,99.90,1034478,28,19969,-90
2021-04-19 04:13:10,4.30,4.30,4.30,99.90,1032451,28,19906,-89
2021-04-19 04:13:41,4.30,4.30,4.30,99.90,1032320,28,19933,-85
2021-04-19 04:14:12,4.30,4.30,4.30,99.90,1028514,28,19915,-87
2021-04-19 04:14:53,4.40,4.40,4.40,99.90,1031940,28,19965,-85
2021-04-19 04:15:23,4.40,4.40,4.40,99.90,1030419,28,19891,-87
2021-04-19 04:15:57,4.30,4.30,4.30,99.90,1033928,28,19921,-87
2021-04-19 04:16:28,4.30,4.30,4.30,99.90,1030410,28,19902,-89
2021-04-19 04:16:58,4.30,4.30,4.30,99.90,1025187,29,19907,-87
2021-04-19 04:17:29,4.30,4.30,4.30,99.90,1024363,29,20047,-88
2021-04-19 04:17:59,4.40,4.40,4.40,99.90,1028186,29,19925,-88
2021-04-19 04:18:30,4.30,4.30,4.30,99.90,1032780,28,19906,-89
2021-04-19 04:19:01,4.40,4.40,4.40,99.90,1028727,28,19895,-88
2021-04-19 04:19:37,4.30,4.30,4.30,99.90,1028588,28,19898,-89
2021-04-19 04:20:08,4.30,4.30,4.30,99.90,1033203,28,19912,-88
2021-04-19 04:20:38,4.30,4.30,4.30,99.90,1037383,28,19913,-89
2021-04-19 04:21:11,4.30,4.30,4.30,99.90,1044695,28,19918,-88
2021-04-19 04:21:42,4.30,4.30,4.30,99.90,1035359,28,19894,-88
2021-04-19 04:22:14,4.30,4.30,4.30,99.90,1032224,28,19977,-86
2021-04-19 04:22:44,4.30,4.30,4.30,99.90,1036271,28,19894,-88
2021-04-19 04:23:16,4.30,4.30,4.30,99.90,1032037,28,19985,-86
2021-04-19 04:23:47,4.30,4.30,4.30,99.90,1037712,28,19929,-87
2021-04-19 04:24:18,4.30,4.30,4.30,99.90,1025268,28,19977,-86
2021-04-19 04:24:49,4.30,4.30,4.30,99.90,1029728,28,19957,-87
2021-04-19 04:25:20,4.30,4.30,4.30,99.90,1021770,29,19979,-86
2021-04-19 04:25:51,4.30,4.30,4.30,99.90,1025808,28,19953,-84
2021-04-19 04:26:22,4.30,4.30,4.30,99.90,1025500,29,20238,-86
2021-04-19 04:26:53,4.30,4.30,4.30,99.90,1026169,28,19953,-86
2021-04-19 04:27:23,4.30,4.30,4.30,99.90,1025618,29,19907,-89
2021-04-19 04:27:54,4.30,4.30,4.30,99.90,1025452,28,19983,-88
2021-04-19 04:28:25,4.30,4.30,4.30,99.90,1029533,28,19912,-87
2021-04-19 04:28:55,4.30,4.30,4.30,99.90,1030243,28,19937,-87
2021-04-19 04:29:26,4.30,4.30,4.30,99.90,1033758,28,19906,-87
2021-04-19 04:29:56,4.30,4.30,4.30,99.90,1029531,28,19913,-86
2021-04-19 04:30:27,4.30,4.30,4.30,99.90,1033638,28,19969,-87
2021-04-19 04:30:58,4.40,4.40,4.40,99.90,1029601,28,19906,-88
2021-04-19 04:31:29,4.40,4.40,4.40,99.90,1033754,28,20278,-87
2021-04-19 04:32:00,4.40,4.40,4.40,99.90,1033454,28,20285,-86
2021-04-19 04:32:30,4.40,4.40,4.40,99.90,1033450,28,19906,-87
2021-04-19 04:33:04,4.40,4.40,4.40,99.90,1025739,29,19906,-87
2021-04-19 04:33:35,4.40,4.40,4.40,99.90,1021622,29,19907,-85
2021-04-19 04:34:05,4.30,4.30,4.30,99.90,1021696,29,19907,-87
2021-04-19 04:34:36,4.40,4.40,4.40,99.90,1025468,29,19906,-87
2021-04-19 04:35:07,4.30,4.30,4.30,99.90,1025678,28,19914,-84
2021-04-19 04:35:38,4.30,4.30,4.30,99.90,1029807,28,19913,-86
2021-04-19 04:36:08,4.30,4.30,4.30,99.90,1026499,28,19906,-86
2021-04-19 04:36:39,4.40,4.40,4.40,99.90,1030252,28,19906,-86
2021-04-19 04:37:10,4.30,4.30,4.30,99.90,1033619,28,20317,-87
2021-04-19 04:37:40,4.40,4.40,4.40,99.90,1033612,28,19912,-86
2021-04-19 04:38:11,4.40,4.40,4.40,99.90,1025583,28,19914,-85
2021-04-19 04:38:41,4.40,4.40,4.40,99.90,1026196,29,19937,-85
2021-04-19 04:39:12,4.40,4.40,4.40,99.90,1029872,28,19906,-85
2021-04-19 04:39:42,4.40,4.40,4.40,99.90,1033829,28,19925,-85
2021-04-19 04:40:13,4.40,4.40,4.40,99.90,1033844,28,19925,-87
2021-04-19 04:40:44,4.40,4.40,4.40,99.90,1033607,28,20421,-85
2021-04-19 04:41:14,4.40,4.40,4.40,99.90,1026032,28,19903,-86
2021-04-19 04:41:45,4.40,4.40,4.40,99.90,1033596,28,20286,-85
2021-04-19 04:42:17,4.40,4.40,4.40,99.90,1029496,28,19908,-85
2021-04-19 04:42:49,4.40,4.40,4.40,99.90,1034233,28,19902,-87
2021-04-19 04:43:21,4.40,4.40,4.40,99.90,1034286,28,19985,-85
2021-04-19 04:43:53,4.40,4.40,4.40,99.90,1034460,28,19902,-85
2021-04-19 04:44:35,4.40,4.40,4.40,99.90,1034062,28,20332,-84
2021-04-19 04:45:06,4.40,4.40,4.40,99.90,1025715,29,19903,-85
2021-04-19 04:45:37,4.40,4.40,4.40,99.90,1027673,28,19962,-85
2021-04-19 04:46:17,4.40,4.40,4.40,99.90,1022029,29,19909,-85
2021-04-19 04:47:05,4.40,4.40,4.40,99.90,1024891,28,19934,-85
2021-04-19 04:47:38,4.40,4.40,4.40,99.90,1024988,29,19926,-83
2021-04-19 04:48:14,4.40,4.40,4.40,99.90,1025551,28,19903,-86
2021-04-19 04:49:04,4.30,4.30,4.30,99.90,1023033,29,19903,-85
2021-04-19 04:49:47,4.40,4.40,4.40,99.90,1031035,28,19909,-85
2021-04-19 04:50:34,4.30,4.30,4.30,99.90,1031002,28,19902,-86
2021-04-19 04:51:10,4.30,4.30,4.30,99.90,1030472,28,19906,-84
2021-04-19 04:51:42,4.40,4.40,4.40,99.90,1030928,28,20370,-84
2021-04-19 04:52:13,4.40,4.40,4.40,99.90,1025517,29,19904,-85
2021-04-19 04:53:10,4.40,4.40,4.40,99.90,1026840,28,19909,-84
2021-04-19 04:53:52,4.40,4.40,4.40,99.90,1029639,28,19949,-86
2021-04-19 04:54:23,4.40,4.40,4.40,99.90,1037729,28,19947,-86
2021-04-19 04:54:54,4.40,4.40,4.40,99.90,1034181,28,19910,-87
2021-04-19 04:55:25,4.40,4.40,4.40,99.90,1025746,28,19905,-87
2021-04-19 04:55:55,4.40,4.40,4.40,99.90,1022487,29,20304,-85
2021-04-19 04:56:27,4.50,4.50,4.50,99.90,1026896,28,20103,-84
2021-04-19 04:57:00,4.50,4.50,4.50,99.90,1034589,28,19965,-86
2021-04-19 04:57:31,4.50,4.50,4.50,99.90,1037246,28,19902,-88
2021-04-19 04:58:02,4.50,4.50,4.50,99.90,1026484,29,19902,-87
2021-04-19 04:58:35,4.50,4.50,4.50,99.90,1023474,28,20379,-86
2021-04-19 04:59:06,4.50,4.50,4.50,99.90,1030290,28,19902,-87
2021-04-19 04:59:38,4.40,4.40,4.40,99.90,1034219,28,20194,-87
2021-04-19 05:00:09,4.40,4.40,4.40,99.90,1030682,28,19936,-88
2021-04-19 05:00:40,4.40,4.40,4.40,99.90,1034035,28,19937,-87
2021-04-19 05:01:11,4.40,4.40,4.40,99.90,1026186,28,19906,-86
2021-04-19 05:01:42,4.40,4.40,4.40,99.90,1034763,28,19906,-87
2021-04-19 05:02:13,4.40,4.40,4.40,99.90,1034481,28,20000,-87
2021-04-19 05:02:48,4.40,4.40,4.40,99.90,1029962,28,20306,-86
2021-04-19 05:03:19,4.40,4.40,4.40,99.90,1022392,28,19922,-86
2021-04-19 05:03:50,4.40,4.40,4.40,99.90,1026135,28,19914,-86
2021-04-19 05:04:21,4.40,4.40,4.40,99.90,1026824,29,19906,-87
2021-04-19 05:04:52,4.40,4.40,4.40,99.90,1022530,29,19906,-87
2021-04-19 05:05:23,4.40,4.40,4.40,99.90,1022583,29,19907,-88
2021-04-19 05:05:54,4.40,4.40,4.40,99.90,1026079,29,19906,-87
2021-04-19 05:06:26,4.30,4.30,4.30,99.90,1029500,28,20205,-86
2021-04-19 05:06:57,4.30,4.30,4.30,99.90,1026228,28,20381,-86
2021-04-19 05:07:28,4.30,4.30,4.30,99.90,1026657,28,19949,-87
2021-04-19 05:07:59,4.30,4.30,4.30,99.90,1026244,29,19907,-86
2021-04-19 05:08:30,4.20,4.20,4.20,99.90,1034193,28,19906,-86
2021-04-19 05:09:01,4.30,4.30,4.30,99.90,1030178,28,19910,-86
2021-04-19 05:09:31,4.30,4.30,4.30,99.90,1031029,28,19906,-88
2021-04-19 05:10:03,4.30,4.30,4.30,99.90,1034749,28,19910,-87
2021-04-19 05:10:37,4.20,4.20,4.20,99.90,1034936,28,19906,-87
2021-04-19 05:11:09,4.20,4.20,4.20,99.90,1034976,28,19906,-87
2021-04-19 05:11:40,4.20,4.20,4.20,99.90,1030213,28,19906,-83
2021-04-19 05:12:11,4.20,4.20,4.20,99.90,1034473,28,19913,-83
2021-04-19 05:12:42,4.20,4.20,4.20,99.90,1034644,28,19912,-82
2021-04-19 05:13:13,4.20,4.20,4.20,99.90,1034665,28,20332,-83
2021-04-19 05:13:44,4.30,4.30,4.30,99.90,1036161,28,19905,-83
2021-04-19 05:14:15,4.30,4.30,4.30,99.90,1044036,28,19992,-83
2021-04-19 05:15:09,4.30,4.30,4.30,99.90,1043931,28,19968,-83
2021-04-19 05:15:47,4.30,4.30,4.30,99.90,1042645,28,20062,-83
2021-04-19 05:16:24,4.30,4.30,4.30,99.90,1042746,28,19959,-83
2021-04-19 05:16:55,4.30,4.30,4.30,99.90,1042781,28,19915,-83
2021-04-19 05:17:25,4.30,4.30,4.30,99.90,1044494,28,19912,-82
2021-04-19 05:17:56,4.30,4.30,4.30,99.90,1041538,28,19905,-83
2021-04-19 05:18:27,4.30,4.30,4.30,99.90,1038503,28,20361,-82
2021-04-19 05:18:58,4.40,4.40,4.40,99.90,1034425,28,19906,-83
2021-04-19 05:19:29,4.40,4.40,4.40,99.90,1030476,28,19906,-83
2021-04-19 05:19:59,4.40,4.40,4.40,99.90,1034283,28,19902,-83
2021-04-19 05:20:30,4.40,4.40,4.40,99.90,1034159,28,19909,-83
2021-04-19 05:21:00,4.40,4.40,4.40,99.90,1038067,28,20179,-83
2021-04-19 05:21:31,4.40,4.40,4.40,99.90,1046461,28,19927,-83
2021-04-19 05:22:02,4.40,4.40,4.40,99.90,1046732,28,19911,-83
2021-04-19 05:22:33,4.40,4.40,4.40,99.90,1038311,28,19908,-82
2021-04-19 05:23:04,4.40,4.40,4.40,99.90,1034395,28,19912,-83
2021-04-19 05:23:34,4.40,4.40,4.40,99.90,1026023,28,19903,-83
2021-04-19 05:24:05,4.40,4.40,4.40,99.90,1026771,28,19902,-83
2021-04-19 05:24:35,4.40,4.40,4.40,99.90,1026200,28,19946,-82
2021-04-19 05:25:06,4.40,4.40,4.40,99.90,1026250,28,19903,-83
2021-04-19 05:25:37,4.40,4.40,4.40,99.90,1032033,28,20495,-83
2021-04-19 05:26:08,4.30,4.30,4.30,99.90,1026555,28,19903,-83
2021-04-19 05:26:38,4.40,4.40,4.40,99.90,1034565,28,19971,-83
2021-04-19 05:27:10,4.40,4.40,4.40,99.90,1033863,28,20414,-82
2021-04-19 05:27:41,4.40,4.40,4.40,99.90,1029900,28,19908,-83
2021-04-19 05:28:15,4.40,4.40,4.40,99.90,1029749,28,19953,-83
2021-04-19 05:28:46,4.30,4.30,4.30,99.90,1033725,28,20406,-83
2021-04-19 05:29:17,4.30,4.30,4.30,99.90,1034134,28,19921,-83
2021-04-19 05:29:48,4.30,4.30,4.30,99.90,1035523,28,19940,-83
2021-04-19 05:30:19,4.30,4.30,4.30,99.90,1038539,28,19901,-84
2021-04-19 05:30:49,4.40,4.40,4.40,99.90,1038144,28,19918,-84
2021-04-19 05:31:21,4.40,4.40,4.40,99.90,1037987,28,20023,-83
2021-04-19 05:31:51,4.40,4.40,4.40,99.90,1034865,28,19908,-83
2021-04-19 05:32:22,4.40,4.40,4.40,99.90,1038983,28,19889,-84
2021-04-19 05:32:52,4.40,4.40,4.40,99.90,1043546,28,19900,-82
2021-04-19 05:33:23,4.40,4.40,4.40,99.90,1035602,28,19909,-82
2021-04-19 05:33:55,4.40,4.40,4.40,99.90,1035114,28,19901,-83
2021-04-19 05:34:25,4.40,4.40,4.40,99.90,1026673,28,19906,-82
2021-04-19 05:34:56,4.40,4.40,4.40,99.90,1026596,28,19938,-80
2021-04-19 05:35:27,4.50,4.50,4.50,99.90,1027383,28,19902,-80
2021-04-19 05:35:58,4.50,4.50,4.50,99.90,1027743,28,20378,-83
2021-04-19 05:36:28,4.50,4.50,4.50,99.90,1031451,28,19902,-82
2021-04-19 05:37:00,4.50,4.50,4.50,99.90,1031482,28,20241,-81
2021-04-19 05:37:30,4.50,4.50,4.50,99.90,1035498,28,19902,-82
2021-04-19 05:38:02,4.50,4.50,4.50,99.90,1034743,28,19981,-80
2021-04-19 05:38:33,4.60,4.60,4.60,99.90,1034826,28,19956,-80
2021-04-19 05:39:04,4.60,4.60,4.60,99.90,1034648,28,20005,-82
2021-04-19 05:39:35,4.60,4.60,4.60,99.90,1031096,28,20295,-82
2021-04-19 05:40:06,4.60,4.60,4.60,99.90,1038959,28,19906,-82
2021-04-19 05:40:38,4.60,4.60,4.60,99.90,1034026,28,19906,-82
2021-04-19 05:41:12,4.60,4.60,4.60,99.90,1030500,28,19906,-80
2021-04-19 05:41:43,4.70,4.70,4.70,99.90,1026558,29,20049,-83
2021-04-19 05:42:14,4.70,4.70,4.70,99.90,1027648,28,19910,-82
2021-04-19 05:42:45,4.70,4.70,4.70,99.90,1026354,29,19907,-81
2021-04-19 05:43:16,4.70,4.70,4.70,99.90,1029813,28,19906,-81
2021-04-19 05:43:47,4.70,4.70,4.70,99.90,1027252,28,19914,-81
2021-04-19 05:44:18,4.70,4.70,4.70,99.90,1026950,28,19926,-83
2021-04-19 05:44:49,4.70,4.70,4.70,99.90,1023722,28,19989,-82
2021-04-19 05:45:20,4.70,4.70,4.70,99.90,1031018,28,20325,-82
2021-04-19 05:45:52,4.70,4.70,4.70,99.90,1027536,28,19930,-83
2021-04-19 05:46:22,4.70,4.70,4.70,99.90,1031204,28,20392,-81
2021-04-19 05:46:54,4.60,4.60,4.60,99.90,1030755,28,19953,-82
2021-04-19 05:47:24,4.60,4.60,4.60,99.90,1031472,28,19894,-83
2021-04-19 05:47:55,4.60,4.60,4.60,99.90,1038885,28,20032,-82
2021-04-19 05:48:26,4.60,4.60,4.60,99.90,1035036,28,19929,-83
2021-04-19 05:48:56,4.60,4.60,4.60,99.90,1035612,28,19985,-84
2021-04-19 05:49:27,4.70,4.70,4.70,99.90,1038308,28,20352,-83
2021-04-19 05:49:58,4.70,4.70,4.70,99.90,1038541,28,19910,-81
2021-04-19 05:50:28,4.70,4.70,4.70,99.90,1034857,28,19994,-82
2021-04-19 05:51:01,4.70,4.70,4.70,99.90,1035285,28,19912,-84
2021-04-19 05:51:34,4.70,4.70,4.70,99.90,1031257,28,19906,-83
2021-04-19 05:52:06,4.70,4.70,4.70,99.90,1035666,28,19910,-83
2021-04-19 05:52:36,4.70,4.70,4.70,99.90,1034780,28,19952,-80
2021-04-19 05:53:07,4.70,4.70,4.70,99.90,1031035,28,19906,-82
2021-04-19 05:53:38,4.70,4.70,4.70,99.90,1031678,28,19971,-80
2021-04-19 05:54:09,4.70,4.70,4.70,99.90,1030969,28,19943,-81
2021-04-19 05:54:40,4.70,4.70,4.70,99.90,1031299,28,19982,-80
2021-04-19 05:55:12,4.80,4.80,4.80,99.90,1034702,28,19928,-81
2021-04-19 05:55:44,4.80,4.80,4.80,99.90,1035841,28,19912,-81
2021-04-19 05:56:22,4.80,4.80,4.80,99.90,1034591,28,19916,-82
2021-04-19 05:56:58,4.80,4.80,4.80,99.90,1030159,28,19917,-82
2021-04-19 05:57:47,4.90,4.90,4.90,99.90,1025562,28,19921,-82
2021-04-19 05:58:25,4.90,4.90,4.90,99.90,1026229,28,19974,-81
2021-04-19 05:59:01,4.90,4.90,4.90,99.90,1030774,28,19934,-80
2021-04-19 05:59:38,5.00,5.00,5.00,99.90,1034634,28,19921,-81
2021-04-19 06:00:17,5.00,5.00,5.00,99.90,1032319,28,19913,-82
2021-04-19 06:00:49,5.00,5.00,5.00,99.90,1038687,28,19956,-81
2021-04-19 06:01:21,5.00,5.00,5.00,99.90,1039092,28,19956,-82
2021-04-19 06:01:53,5.00,5.00,5.00,99.90,1034537,28,19965,-80
2021-04-19 06:02:36,5.10,5.10,5.10,99.90,1026217,29,19907,-82
2021-04-19 06:03:10,5.10,5.10,5.10,99.90,1028925,28,19906,-81
2021-04-19 06:03:41,5.10,5.10,5.10,99.90,1035425,28,19906,-82
2021-04-19 06:04:20,5.10,5.10,5.10,99.90,1040757,28,19905,-81
2021-04-19 06:04:52,5.10,5.10,5.10,99.90,1042626,28,19905,-82
2021-04-19 06:05:32,5.10,5.10,5.10,99.90,1042175,28,19913,-81
2021-04-19 06:06:08,5.20,5.20,5.20,99.90,1040562,28,19905,-82
2021-04-19 06:06:41,5.20,5.20,5.20,99.90,1042195,28,19960,-82
2021-04-19 06:07:16,5.20,5.20,5.20,99.90,1042762,28,19912,-82
2021-04-19 06:07:49,5.20,5.20,5.20,99.90,1043277,28,19905,-81
2021-04-19 06:08:26,5.20,5.20,5.20,99.90,1039564,28,19956,-82
2021-04-19 06:09:02,5.20,5.20,5.20,99.90,1041800,28,19905,-83
2021-04-19 06:09:36,5.20,5.20,5.20,99.90,1039891,28,19906,-83
2021-04-19 06:10:16,5.20,5.20,5.20,99.90,1042281,28,19916,-82
2021-04-19 06:10:47,5.20,5.20,5.20,99.90,1043927,28,19905,-81
2021-04-19 06:11:28,5.20,5.20,5.20,99.90,1044199,28,19931,-81
2021-04-19 06:12:01,5.20,5.20,5.20,99.90,1040221,28,19905,-81
2021-04-19 06:12:33,5.20,5.20,5.20,99.90,1035835,28,19906,-82
2021-04-19 06:13:06,5.20,5.20,5.20,99.90,1027851,28,19906,-81
2021-04-19 06:13:37,5.20,5.20,5.20,99.90,1029277,28,19906,-82
2021-04-19 06:14:09,5.20,5.20,5.20,99.90,1032820,28,20289,-82
2021-04-19 06:14:43,5.20,5.20,5.20,99.90,1037379,28,19974,-80
2021-04-19 06:15:14,5.20,5.20,5.20,99.90,1040360,28,19912,-80
2021-04-19 06:15:47,5.20,5.20,5.20,99.90,1035759,28,19906,-81
2021-04-19 06:16:18,5.20,5.20,5.20,99.90,1032480,28,19977,-82
2021-04-19 06:16:49,5.30,5.30,5.30,99.90,1032366,28,19906,-82
2021-04-19 06:17:21,5.30,5.30,5.30,99.90,1037204,28,19909,-82
2021-04-19 06:17:52,5.30,5.30,5.30,99.90,1044175,28,19909,-83
2021-04-19 06:18:23,5.30,5.30,5.30,99.90,1044243,28,19905,-82
2021-04-19 06:18:54,5.30,5.30,5.30,99.90,1036091,28,19960,-82
2021-04-19 06:19:26,5.30,5.30,5.30,99.90,1032035,28,19958,-81
2021-04-19 06:19:57,5.30,5.30,5.30,99.90,1032568,28,19902,-81
2021-04-19 06:20:28,5.30,5.30,5.30,99.90,1032399,28,19890,-82
2021-04-19 06:21:01,5.30,5.30,5.30,99.90,1032504,28,19957,-81
2021-04-19 06:21:32,5.30,5.30,5.30,99.90,1039997,28,19907,-81
2021-04-19 06:22:03,5.30,5.30,5.30,99.90,1040358,28,19901,-81
2021-04-19 06:22:34,5.30,5.30,5.30,99.90,1040018,28,19889,-81
2021-04-19 06:23:05,5.30,5.30,5.30,99.90,1035999,28,19925,-81
2021-04-19 06:23:37,5.40,5.40,5.40,99.90,1040273,28,19908,-80
2021-04-19 06:24:08,5.40,5.40,5.40,99.90,1040522,28,19906,-82
2021-04-19 06:24:42,5.40,5.40,5.40,99.90,1040308,28,19961,-81
2021-04-19 06:25:15,5.40,5.40,5.40,99.90,1040055,28,19902,-81
2021-04-19 06:25:45,5.40,5.40,5.40,99.90,1035856,28,19890,-81
2021-04-19 06:26:16,5.50,5.50,5.50,99.90,1036763,28,19890,-81
2021-04-19 06:26:46,5.50,5.50,5.50,99.90,1036370,28,19902,-81
2021-04-19 06:27:18,5.50,5.50,5.50,99.90,1035843,28,19957,-81
2021-04-19 06:27:48,5.50,5.50,5.50,99.90,1031645,28,19906,-81
2021-04-19 06:28:22,5.50,5.50,5.50,99.90,1035922,28,19902,-82
2021-04-19 06:28:53,5.50,5.50,5.50,99.90,1040067,28,19908,-80
2021-04-19 06:29:27,5.50,5.50,5.50,99.90,1036920,28,19909,-81
2021-04-19 06:30:10,5.50,5.50,5.50,99.90,1037677,28,19925,-82
2021-04-19 06:30:42,5.50,5.50,5.50,99.90,1036286,28,19889,-80
2021-04-19 06:31:14,5.50,5.50,5.50,99.90,1036240,28,19952,-82
2021-04-19 06:31:47,5.60,5.60,5.60,99.90,1038106,28,19929,-80
2021-04-19 06:32:18,5.60,5.60,5.60,99.90,1039883,28,19932,-81
2021-04-19 06:32:50,5.60,5.60,5.60,99.90,1039959,28,19902,-81
2021-04-19 06:33:21,5.60,5.60,5.60,99.90,1040517,28,19909,-81
2021-04-19 06:33:54,5.60,5.60,5.60,99.90,1040239,28,19901,-80
2021-04-19 06:34:24,5.60,5.60,5.60,99.90,1036364,28,19934,-83
2021-04-19 06:34:57,5.70,5.70,5.70,99.90,1028294,29,19909,-83
2021-04-19 06:35:28,5.70,5.70,5.70,99.90,1028122,28,19969,-84
2021-04-19 06:36:01,5.70,5.70,5.70,99.90,1029202,28,19926,-82
2021-04-19 06:36:45,5.70,5.70,5.70,99.90,1036736,28,19902,-83
2021-04-19 06:37:21,5.80,5.80,5.80,99.90,1042645,28,19902,-82
2021-04-19 06:37:59,5.80,5.80,5.80,99.90,1034515,28,19939,-82
2021-04-19 06:38:31,5.90,5.90,5.90,99.90,1038813,28,20357,-81
2021-04-19 06:39:09,5.90,5.90,5.90,99.90,1031148,28,19902,-81
2021-04-19 06:39:41,5.90,5.90,5.90,99.90,1037282,28,19915,-83
2021-04-19 06:40:14,6.00,6.00,6.00,99.90,1040252,28,19905,-82
2021-04-19 06:40:49,6.00,6.00,6.00,99.90,1042130,28,19913,-82
2021-04-19 06:41:21,6.00,6.00,6.00,99.90,1045192,28,19932,-83
2021-04-19 06:41:53,6.00,6.00,6.00,99.90,1041463,28,19893,-82
2021-04-19 06:42:28,6.00,6.00,6.00,99.90,1044653,28,19905,-83
2021-04-19 06:43:00,6.00,6.00,6.00,99.90,1040712,28,19944,-83
2021-04-19 06:43:35,6.10,6.10,6.10,99.90,1037693,28,19894,-83
2021-04-19 06:44:10,6.10,6.10,6.10,99.90,1036530,28,19916,-83
2021-04-19 06:44:42,6.10,6.10,6.10,99.90,1036439,28,19906,-83
2021-04-19 06:45:17,6.20,6.20,6.20,99.90,1037846,28,19894,-82
2021-04-19 06:45:53,6.20,6.20,6.20,99.90,1042590,28,19960,-83
2021-04-19 06:46:30,6.20,6.20,6.20,99.90,1044354,28,19975,-83
2021-04-19 06:47:10,6.20,6.20,6.20,99.90,1040590,28,19969,-83
2021-04-19 06:47:43,6.30,6.30,6.30,99.90,1032360,28,19917,-82
2021-04-19 06:48:18,6.30,6.30,6.30,99.90,1029391,28,19938,-83
2021-04-19 06:48:54,6.30,6.30,6.30,99.90,1034288,28,19937,-82
2021-04-19 06:49:28,6.30,6.30,6.30,99.90,1033158,28,19895,-83
2021-04-19 06:50:04,6.40,6.40,6.40,99.90,1035667,28,19905,-83
2021-04-19 06:50:35,6.40,6.40,6.40,99.90,1034277,28,19933,-82
2021-04-19 06:51:07,6.50,6.50,6.50,99.90,1035795,28,20381,-82
2021-04-19 06:51:37,6.40,6.40,6.40,99.90,1033112,28,20015,-81
2021-04-19 06:52:08,6.50,6.50,6.50,99.90,1030350,28,19969,-81
2021-04-19 06:52:42,6.50,6.50,6.50,99.90,1033798,28,19917,-82
2021-04-19 06:53:13,6.50,6.50,6.50,99.90,1031688,28,19957,-83
2021-04-19 06:53:44,6.60,6.60,6.60,99.90,1039445,28,20353,-81
2021-04-19 06:54:14,6.60,6.60,6.60,99.90,1039190,28,19905,-83
2021-04-19 06:54:45,6.60,6.60,6.60,99.90,1038590,28,20413,-83
2021-04-19 06:55:16,6.60,6.60,6.60,99.90,1038858,28,19905,-81
2021-04-19 06:55:47,6.60,6.60,6.60,99.90,1034518,28,19905,-82
2021-04-19 06:56:20,6.70,6.70,6.70,99.90,1034523,28,20436,-82
2021-04-19 06:56:50,6.70,6.70,6.70,99.90,1034504,28,19941,-81
2021-04-19 06:57:22,6.70,6.70,6.70,99.90,1039088,28,19954,-82
2021-04-19 06:57:54,6.70,6.70,6.70,99.90,1039184,28,19929,-82
2021-04-19 06:58:24,6.80,6.80,6.80,99.90,1031119,28,19930,-82
2021-04-19 06:58:56,6.70,6.70,6.70,99.90,1033828,28,19933,-82
2021-04-19 06:59:27,6.80,6.80,6.80,99.90,1030488,28,19913,-82
2021-04-19 06:59:58,6.80,6.80,6.80,99.90,1034595,28,19902,-81
2021-04-19 07:00:30,6.80,6.80,6.80,99.90,1034358,28,19925,-82
2021-04-19 07:01:01,6.80,6.80,6.80,99.90,1039271,28,19915,-82
2021-04-19 07:01:31,6.80,6.80,6.80,99.90,1042804,28,19901,-81
2021-04-19 07:02:05,6.80,6.80,6.80,99.90,1039065,28,19901,-83
2021-04-19 07:02:43,6.90,6.90,6.90,99.90,1042655,28,19915,-82
2021-04-19 07:03:18,6.90,6.90,6.90,99.90,1038236,28,19976,-81
2021-04-19 07:03:50,6.90,6.90,6.90,99.90,1040617,28,19901,-82
2021-04-19 07:04:25,6.90,6.90,6.90,99.90,1038580,28,20011,-82
2021-04-19 07:04:55,6.90,6.90,6.90,99.90,1040065,28,19902,-82
2021-04-19 07:05:30,7.00,7.00,7.00,99.90,1042725,28,19901,-82
2021-04-19 07:06:02,7.00,7.00,7.00,99.90,1038526,28,19913,-82
2021-04-19 07:06:33,7.00,7.00,7.00,99.90,1034620,28,20282,-81
2021-04-19 07:07:04,7.00,7.00,7.00,99.90,1034528,28,19969,-82
2021-04-19 07:07:36,7.00,7.00,7.00,99.90,1034519,28,19902,-82
2021-04-19 07:08:29,7.00,7.00,7.00,99.90,1034044,28,19912,-82
2021-04-19 07:09:21,7.00,7.00,7.00,99.90,1029725,28,19902,-82
2021-04-19 07:09:53,7.10,7.10,7.10,99.90,1035560,28,19906,-80
2021-04-19 07:10:24,7.10,7.10,7.10,99.90,1034245,28,20282,-81
2021-04-19 07:11:00,7.10,7.10,7.10,99.90,1033503,28,19988,-81
2021-04-19 07:11:34,7.20,7.20,7.20,99.90,1038838,28,19901,-80
2021-04-19 07:12:09,7.20,7.20,7.20,99.90,1042382,28,19907,-82
2021-04-19 07:12:42,7.20,7.20,7.20,99.90,1038244,28,19960,-81
2021-04-19 07:13:13,7.20,7.20,7.20,99.90,1038154,28,19905,-82
2021-04-19 07:13:44,7.30,7.30,7.30,99.90,1037664,28,19897,-81
2021-04-19 07:14:15,7.30,7.30,7.30,99.90,1038656,28,19992,-81
2021-04-19 07:14:50,7.30,7.30,7.30,99.90,1038342,28,19950,-81
2021-04-19 07:15:21,7.30,7.30,7.30,99.90,1038654,28,19905,-82
2021-04-19 07:15:52,7.40,7.40,7.40,99.90,1042279,28,19905,-82
2021-04-19 07:16:23,7.40,7.40,7.40,99.90,1039155,28,19952,-81
2021-04-19 07:16:53,7.40,7.40,7.40,99.90,1038607,28,19901,-81
2021-04-19 07:17:26,7.50,7.50,7.50,99.90,1033921,28,19901,-82
2021-04-19 07:17:57,7.50,7.50,7.50,99.90,1026673,28,20009,-81
2021-04-19 07:18:27,7.50,7.50,7.50,99.90,1030972,28,19983,-82
2021-04-19 07:18:58,7.50,7.50,7.50,99.90,1034927,28,19984,-81
2021-04-19 07:19:31,7.50,7.50,7.50,99.90,1038450,28,19901,-82
2021-04-19 07:20:03,7.50,7.50,7.50,99.90,1042102,28,19943,-84
2021-04-19 07:20:34,7.50,7.50,7.50,99.90,1041564,28,19913,-81
2021-04-19 07:21:06,7.60,7.60,7.60,99.90,1034998,28,19960,-82
2021-04-19 07:21:37,7.60,7.60,7.60,99.90,1034431,28,19938,-81
2021-04-19 07:22:09,7.60,7.60,7.60,99.90,1034588,28,20357,-82
2021-04-19 07:22:40,7.60,7.60,7.60,99.90,1038034,28,19945,-82
2021-04-19 07:23:12,7.60,7.60,7.60,99.90,1038531,28,19912,-82
2021-04-19 07:23:43,7.60,7.60,7.60,99.90,1038712,28,20013,-82
2021-04-19 07:24:13,7.60,7.60,7.60,99.90,1029998,28,20448,-82
2021-04-19 07:24:44,7.60,7.60,7.60,99.90,1026185,28,19957,-81
2021-04-19 07:25:14,7.50,7.50,7.50,99.90,1026348,28,19907,-81
2021-04-19 07:25:46,7.60,7.60,7.60,99.90,1030054,28,19916,-82
2021-04-19 07:26:17,7.60,7.60,7.60,99.90,1026892,28,19943,-81
2021-04-19 07:26:49,7.60,7.60,7.60,99.90,1034353,28,20413,-81
2021-04-19 07:27:20,7.60,7.60,7.60,99.90,1034549,28,19906,-83
2021-04-19 07:27:51,7.70,7.70,7.70,99.90,1028194,28,19910,-82
2021-04-19 07:28:21,7.70,7.70,7.70,99.90,1028648,28,20341,-82
2021-04-19 07:28:52,7.70,7.70,7.70,99.90,1026076,28,19917,-82
2021-04-19 07:29:23,7.70,7.70,7.70,99.90,1026382,28,19906,-82
2021-04-19 07:29:54,7.70,7.70,7.70,99.90,1034040,28,19952,-82
2021-04-19 07:30:25,7.80,7.80,7.80,99.90,1030331,28,20341,-82
2021-04-19 07:30:59,7.80,7.80,7.80,99.90,1034552,28,19906,-82
2021-04-19 07:31:52,7.90,7.90,7.90,99.90,1037677,28,20016,-82
2021-04-19 07:32:33,7.90,7.90,7.90,99.90,1033796,28,20001,-81
2021-04-19 07:33:03,7.90,7.90,7.90,99.90,1029870,28,19906,-82
2021-04-19 07:33:35,7.90,7.90,7.90,99.90,1030522,28,19906,-82
2021-04-19 07:34:15,7.90,7.90,7.90,99.90,1031404,28,20052,-82
2021-04-19 07:34:56,7.90,7.90,7.90,99.90,1035786,28,19933,-81
2021-04-19 07:35:28,7.90,7.90,7.90,99.90,1038374,28,19905,-82
2021-04-19 07:36:17,8.00,8.00,8.00,99.90,1038046,28,19972,-82
2021-04-19 07:37:08,8.00,8.00,8.00,99.90,1034086,28,19912,-82
2021-04-19 07:37:53,8.10,8.10,8.10,99.90,1037493,28,19935,-82
2021-04-19 07:38:31,8.10,8.10,8.10,99.90,1034868,28,19906,-83
2021-04-19 07:39:13,8.10,8.10,8.10,99.90,1038030,28,19988,-83
2021-04-19 07:39:44,8.10,8.10,8.10,99.90,1037978,28,19924,-83
2021-04-19 07:40:26,8.20,8.20,8.20,99.90,1040587,28,19909,-83
2021-04-19 07:40:57,8.20,8.20,8.20,99.90,1037920,28,19913,-82
2021-04-19 07:41:46,8.20,8.20,8.20,99.90,1034060,28,19906,-83
2021-04-19 07:42:17,8.20,8.20,8.20,99.90,1033766,28,19916,-83
2021-04-19 07:43:05,8.20,8.20,8.20,99.90,1032923,28,19989,-84
2021-04-19 07:43:37,8.20,8.20,8.20,99.90,1038149,28,19977,-82
2021-04-19 07:44:07,8.20,8.20,8.20,99.90,1042145,28,19908,-89
2021-04-19 07:44:38,8.20,8.20,8.20,99.90,1040614,28,19921,-83
2021-04-19 07:45:09,8.20,8.20,8.20,99.90,1040742,28,19924,-83
2021-04-19 07:45:57,8.20,8.20,8.20,99.90,1040524,28,19905,-84
2021-04-19 07:46:27,8.20,8.20,8.20,99.90,1044109,28,19995,-84
2021-04-19 07:47:17,8.30,8.30,8.30,99.90,1043538,28,19905,-86
2021-04-19 07:47:47,8.30,8.30,8.30,99.90,1041573,28,19904,-82
2021-04-19 07:48:27,8.30,8.30,8.30,99.90,1041595,28,19944,-84
2021-04-19 07:48:58,8.40,8.40,8.40,99.90,1037422,28,19916,-83
2021-04-19 07:49:29,8.40,8.40,8.40,99.90,1038864,28,19995,-83
2021-04-19 07:50:02,8.40,8.40,8.40,99.90,1041818,28,20000,-83
2021-04-19 07:50:32,8.50,8.50,8.50,99.90,1038075,28,19905,-83
2021-04-19 07:51:23,8.50,8.50,8.50,99.90,1033452,28,19973,-82
2021-04-19 07:51:53,8.50,8.50,8.50,99.90,1034421,28,19906,-82
2021-04-19 07:52:28,8.60,8.60,8.60,99.90,1037597,28,19912,-83
2021-04-19 07:53:02,8.60,8.60,8.60,99.90,1040465,28,19905,-82
2021-04-19 07:53:33,8.60,8.60,8.60,99.90,1038026,28,19905,-82
2021-04-19 07:54:13,8.60,8.60,8.60,99.90,1034497,28,19906,-82
2021-04-19 07:54:43,8.60,8.60,8.60,99.90,1031989,28,19963,-82
2021-04-19 07:55:15,8.60,8.60,8.60,99.90,1029671,28,19913,-83
2021-04-19 07:55:49,8.60,8.60,8.60,99.90,1033185,28,19914,-82
2021-04-19 07:56:20,8.70,8.70,8.70,99.90,1039112,28,20460,-83
2021-04-19 07:56:53,8.70,8.70,8.70,99.90,1041890,28,19909,-84
2021-04-19 07:57:24,8.80,8.80,8.80,99.90,1042085,28,19936,-82
2021-04-19 07:57:54,8.80,8.80,8.80,99.90,1037769,28,19906,-82
2021-04-19 07:58:25,8.90,8.90,8.90,99.90,1037336,28,19905,-83
2021-04-19 07:58:56,8.90,8.90,8.90,99.90,1037509,28,19968,-83
2021-04-19 07:59:29,8.90,8.90,8.90,99.90,1038007,28,19905,-83
2021-04-19 08:00:00,9.00,9.00,9.00,99.90,1034052,28,19902,-83
2021-04-19 08:00:33,9.00,9.00,9.00,99.90,1037861,28,20185,-82
2021-04-19 08:01:04,9.10,9.10,9.10,99.90,1033593,28,19912,-83
2021-04-19 08:01:54,9.10,9.10,9.10,99.90,1034571,28,19909,-82
2021-04-19 08:02:24,9.10,9.10,9.10,99.90,1037267,28,19905,-83
2021-04-19 08:03:02,9.20,9.20,9.20,99.90,1036651,28,20416,-83
2021-04-19 08:03:50,9.20,9.20,9.20,99.90,1029838,28,19981,-82
2021-04-19 08:04:21,9.30,9.30,9.30,99.90,1031252,28,19992,-82
2021-04-19 08:04:52,9.30,9.30,9.30,99.90,1032845,28,20369,-83
2021-04-19 08:05:52,9.30,9.30,9.30,99.90,1036877,28,19910,-82
2021-04-19 08:06:22,9.30,9.30,9.30,99.90,1037912,28,19906,-82
2021-04-19 08:06:53,9.40,9.40,9.40,99.90,1041546,28,19999,-82
2021-04-19 08:07:25,9.40,9.40,9.40,99.90,1037207,28,20008,-81
2021-04-19 08:07:56,9.40,9.40,9.40,99.90,1033102,28,19996,-83
2021-04-19 08:08:30,9.50,9.50,9.50,99.90,1030102,28,19906,-82
2021-04-19 08:09:04,9.50,9.50,9.50,99.90,1030745,28,19906,-81
2021-04-19 08:09:35,9.50,9.50,9.50,99.90,1034551,28,19921,-83
2021-04-19 08:10:07,9.60,9.60,9.60,99.90,1038687,28,19905,-83
2021-04-19 08:10:39,9.60,9.60,9.60,99.90,1037768,28,19938,-82
2021-04-19 08:11:13,9.60,9.60,9.60,99.90,1037983,28,19977,-83
2021-04-19 08:11:44,9.60,9.60,9.60,99.90,1038358,28,20020,-83
2021-04-19 08:12:15,9.60,9.60,9.60,99.90,1039036,28,19926,-83
2021-04-19 08:12:45,9.70,9.70,9.70,99.90,1042032,28,19972,-83
2021-04-19 08:14:04,9.80,9.80,9.80,99.90,1028179,28,19960,-65
2021-04-19 08:14:50,9.90,9.90,9.90,99.90,1033929,28,20123,-66
2021-04-19 08:15:20,10.00,10.00,10.00,99.90,1031009,28,19901,-65
2021-04-19 08:15:53,10.10,10.10,10.10,99.90,1030861,28,19901,-68
2021-04-19 08:16:26,10.10,10.10,10.10,99.90,1027157,28,19902,-64
2021-04-19 08:17:06,10.20,10.20,10.20,99.90,1027264,28,20393,-64
2021-04-19 08:17:36,10.20,10.20,10.20,99.70,1030913,28,19908,-64
2021-04-19 08:18:09,10.20,10.20,10.20,99.70,1026615,28,19909,-66
2021-04-19 08:18:40,10.30,10.30,10.30,99.50,1027107,28,19909,-64
2021-04-19 08:19:10,10.30,10.30,10.30,99.60,1027037,28,19903,-65
2021-04-19 08:19:41,10.30,10.30,10.30,99.50,1030646,28,19931,-64
2021-04-19 08:20:13,10.40,10.40,10.40,99.40,1027498,28,19985,-66
2021-04-19 08:20:47,10.40,10.40,10.40,99.20,1027297,28,19918,-66
2021-04-19 08:21:25,10.40,10.40,10.40,99.20,1027436,28,20001,-65
2021-04-19 08:22:10,10.50,10.50,10.50,99.40,1027341,28,19906,-65
2021-04-19 08:22:41,10.60,10.60,10.60,99.30,1024020,28,19902,-64
2021-04-19 08:23:13,10.70,10.70,10.70,99.60,1026956,28,19902,-65
2021-04-19 08:23:44,10.70,10.70,10.70,99.00,1026926,28,19941,-66
2021-04-19 08:24:15,10.70,10.70,10.70,98.70,1019499,28,19954,-64
2021-04-19 08:24:47,10.70,10.70,10.70,99.10,1019329,29,19950,-65
2021-04-19 08:25:19,10.80,10.80,10.80,99.00,1019227,29,19949,-67
2021-04-19 08:25:51,10.80,10.80,10.80,99.00,1019834,29,19961,-65
2021-04-19 08:26:21,10.80,10.80,10.80,98.60,1023242,29,19903,-64
2021-04-19 08:26:53,10.90,10.90,10.90,98.40,1026976,28,20001,-66
2021-04-19 08:27:24,10.80,10.80,10.80,98.30,1026978,28,19924,-66
2021-04-19 08:28:03,10.80,10.80,10.80,98.40,1026518,28,19946,-65
2021-04-19 08:28:43,10.90,10.90,10.90,98.20,1028559,28,19906,-67
2021-04-19 08:29:34,10.90,10.90,10.90,98.10,1027417,28,19902,-64
2021-04-19 08:30:06,10.90,10.90,10.90,97.90,1027378,28,19910,-64
2021-04-19 08:30:37,10.80,10.80,10.80,97.90,1031256,28,19902,-64
2021-04-19 08:31:07,10.80,10.80,10.80,98.00,1031154,28,19912,-67
2021-04-19 08:31:38,10.80,10.80,10.80,98.10,1031042,28,20032,-65
2021-04-19 08:32:09,10.80,10.80,10.80,97.90,1030767,28,19963,-65
2021-04-19 08:32:41,10.80,10.80,10.80,98.00,1027404,28,20366,-67
2021-04-19 08:33:12,10.80,10.80,10.80,98.20,1027412,28,19949,-69
2021-04-19 08:33:43,10.80,10.80,10.80,98.20,1027474,28,19902,-65
2021-04-19 08:34:13,10.80,10.80,10.80,98.20,1026802,28,19902,-65
2021-04-19 08:34:45,10.80,10.80,10.80,98.10,1027231,28,20005,-66
2021-04-19 08:35:16,10.80,10.80,10.80,98.20,1027095,28,20382,-64
2021-04-19 08:35:48,10.80,10.80,10.80,98.30,1027304,28,19909,-65
2021-04-19 08:36:18,10.80,10.80,10.80,98.30,1027048,28,19902,-65
2021-04-19 08:36:49,10.90,10.90,10.90,98.20,1027414,28,19902,-65
2021-04-19 08:37:20,10.90,10.90,10.90,98.20,1027281,28,19998,-66
2021-04-19 08:37:52,10.90,10.90,10.90,98.20,1026918,28,19902,-64
2021-04-19 08:38:22,10.90,10.90,10.90,97.90,1026669,28,19902,-66
2021-04-19 08:38:53,10.90,10.90,10.90,98.00,1030719,28,19906,-65
2021-04-19 08:39:24,11.00,11.00,11.00,98.00,1031355,28,19937,-68
2021-04-19 08:39:55,10.90,10.90,10.90,97.90,1035228,28,20296,-66
2021-04-19 08:40:30,10.90,10.90,10.90,97.70,1034763,28,19937,-67
2021-04-19 08:41:01,10.90,10.90,10.90,97.70,1031454,28,19992,-67
2021-04-19 08:41:31,10.90,10.90,10.90,97.80,1035113,28,19902,-64
2021-04-19 08:42:03,10.90,10.90,10.90,97.90,1035214,28,19907,-66
2021-04-19 08:42:35,10.90,10.90,10.90,97.70,1035061,28,20297,-66
2021-04-19 08:43:08,11.00,11.00,11.00,97.70,1034576,28,19964,-68
2021-04-19 08:43:39,11.00,11.00,11.00,97.80,1031521,28,19902,-65
2021-04-19 08:44:10,11.10,11.10,11.10,97.80,1031407,28,19901,-67
2021-04-19 08:44:41,11.10,11.10,11.10,97.80,1031214,28,19979,-65
2021-04-19 08:45:12,11.10,11.10,11.10,97.80,1031289,28,19953,-67
2021-04-19 08:45:43,11.10,11.10,11.10,97.30,1031462,28,19902,-64
2021-04-19 08:46:14,11.00,11.00,11.00,97.10,1030989,28,19909,-64
2021-04-19 08:46:45,11.00,11.00,11.00,97.20,1030980,28,19902,-65
2021-04-19 08:47:19,10.90,10.90,10.90,97.20,1031192,28,20287,-64
2021-04-19 08:47:50,10.90,10.90,10.90,97.20,1030787,28,20444,-69
2021-04-19 08:48:21,10.90,10.90,10.90,97.30,1031214,28,19908,-64
2021-04-19 08:48:51,11.00,11.00,11.00,97.40,1029399,28,19906,-64
2021-04-19 08:49:23,11.00,11.00,11.00,97.40,1027469,28,19913,-66
2021-04-19 08:49:54,11.00,11.00,11.00,97.40,1027179,28,19902,-65
2021-04-19 08:50:27,11.00,11.00,11.00,97.40,1027129,28,19906,-65
2021-04-19 08:51:00,11.10,11.10,11.10,97.80,1026935,28,19946,-64
2021-04-19 08:51:32,11.10,11.10,11.10,97.50,1027194,28,19993,-65
2021-04-19 08:52:02,11.10,11.10,11.10,97.30,1027380,28,19909,-65
2021-04-19 08:52:34,11.20,11.20,11.20,97.20,1027088,28,19996,-64
2021-04-19 08:53:07,11.10,11.10,11.10,97.10,1026624,28,19998,-64
2021-04-19 08:53:37,11.10,11.10,11.10,97.30,1023130,29,20310,-64
2021-04-19 08:54:08,11.10,11.10,11.10,97.00,1023509,28,19903,-64
2021-04-19 08:54:38,11.10,11.10,11.10,96.80,1027277,28,20364,-65
2021-04-19 08:55:10,11.10,11.10,11.10,96.80,1026947,28,20330,-65
2021-04-19 08:55:42,11.10,11.10,11.10,96.90,1027361,28,19903,-65
2021-04-19 08:56:13,11.10,11.10,11.10,97.10,1027341,28,19902,-67
2021-04-19 08:56:44,11.10,11.10,11.10,96.80,1027120,28,19916,-66
2021-04-19 08:57:14,11.10,11.10,11.10,96.90,1026606,28,19902,-64
2021-04-19 08:57:46,11.00,11.00,11.00,96.60,1026928,28,19989,-64
2021-04-19 08:58:17,11.00,11.00,11.00,96.70,1026752,28,19960,-68
2021-04-19 08:58:48,10.90,10.90,10.90,96.80,1026958,28,20055,-64
2021-04-19 08:59:19,10.90,10.90,10.90,96.70,1027122,28,19997,-66
2021-04-19 08:59:50,10.80,10.80,10.80,96.80,1027277,28,19957,-64
2021-04-19 09:00:22,10.80,10.80,10.80,96.90,1027354,28,20001,-65
2021-04-19 09:00:53,10.80,10.80,10.80,97.10,1027482,28,20000,-65
2021-04-19 09:01:26,10.90,10.90,10.90,97.10,1027158,28,19953,-64
2021-04-19 09:01:57,10.80,10.80,10.80,96.90,1027520,28,19906,-65
2021-04-19 09:02:28,10.90,10.90,10.90,96.80,1027278,28,19917,-65
2021-04-19 09:02:59,10.90,10.90,10.90,97.00,1027478,28,19924,-66
2021-04-19 09:03:29,10.90,10.90,10.90,96.90,1027106,28,19952,-65
2021-04-19 09:04:05,11.00,11.00,11.00,96.80,1027139,28,19906,-64
2021-04-19 09:04:35,11.00,11.00,11.00,96.70,1027096,28,19972,-65
2021-04-19 09:05:14,10.90,10.90,10.90,96.50,1026955,28,20374,-65
2021-04-19 09:05:44,10.90,10.90,10.90,96.50,1027060,28,19906,-64
2021-04-19 09:06:15,10.90,10.90,10.90,96.40,1027292,28,19913,-65
2021-04-19 09:06:46,10.90,10.90,10.90,96.30,1027428,28,20433,-64
2021-04-19 09:07:28,11.00,11.00,11.00,96.30,1026947,28,19956,-65
2021-04-19 09:08:06,11.00,11.00,11.00,96.40,1026692,28,20262,-68
2021-04-19 09:08:36,11.10,11.10,11.10,96.50,1027431,28,19906,-67
2021-04-19 09:09:07,11.10,11.10,11.10,96.60,1027383,28,19906,-65
2021-04-19 09:09:39,11.20,11.20,11.20,96.60,1027302,28,19957,-65
2021-04-19 09:10:11,11.20,11.20,11.20,96.40,1027376,28,19960,-65
2021-04-19 09:10:49,11.10,11.10,11.10,95.90,1030820,28,19999,-64
2021-04-19 09:11:28,11.10,11.10,11.10,95.70,1031077,28,19906,-64
2021-04-19 09:11:59,11.10,11.10,11.10,95.70,1030930,28,19954,-66
2021-04-19 09:12:30,11.10,11.10,11.10,95.70,1030927,28,19934,-64
2021-04-19 09:13:20,11.10,11.10,11.10,95.80,1030846,28,19913,-69
2021-04-19 09:14:01,11.10,11.10,11.10,95.80,1030628,28,19980,-65
2021-04-19 09:14:36,11.10,11.10,11.10,95.90,1031004,28,20057,-64
2021-04-19 09:15:15,11.20,11.20,11.20,95.90,1027321,28,19906,-64
2021-04-19 09:15:47,11.20,11.20,11.20,95.80,1027365,28,19913,-65
2021-04-19 09:16:18,11.20,11.20,11.20,95.80,1027223,28,19976,-65
2021-04-19 09:16:55,11.20,11.20,11.20,95.70,1027560,28,19933,-67
2021-04-19 09:17:29,11.30,11.30,11.30,95.70,1027064,28,19924,-68
2021-04-19 09:18:00,11.30,11.30,11.30,95.80,1026406,28,20394,-65
2021-04-19 09:18:32,11.30,11.30,11.30,96.00,1027125,28,19906,-66
2021-04-19 09:19:04,11.30,11.30,11.30,96.10,1027911,28,19918,-66
2021-04-19 09:19:35,11.30,11.30,11.30,95.90,1028750,28,19982,-64
2021-04-19 09:20:11,11.30,11.30,11.30,95.60,1024102,29,19918,-65
2021-04-19 09:20:49,11.30,11.30,11.30,95.20,1023872,29,20013,-65
2021-04-19 09:21:38,11.30,11.30,11.30,95.30,1023999,29,19903,-65
2021-04-19 09:22:10,11.40,11.40,11.40,95.40,1028443,28,19988,-66
2021-04-19 09:22:40,11.40,11.40,11.40,95.30,1028849,28,19907,-65
2021-04-19 09:23:18,11.40,11.40,11.40,95.30,1028738,28,19902,-67
2021-04-19 09:23:56,11.40,11.40,11.40,95.40,1032419,28,19902,-66
2021-04-19 09:24:46,11.40,11.40,11.40,95.30,1031961,28,19923,-65
2021-04-19 09:25:17,11.50,11.50,11.50,95.10,1027200,28,19913,-67
2021-04-19 09:25:48,11.50,11.50,11.50,95.10,1025960,28,20005,-66
2021-04-19 09:26:38,11.50,11.50,11.50,94.90,1025787,28,19996,-67
2021-04-19 09:27:09,11.50,11.50,11.50,94.50,1026722,28,19922,-68
2021-04-19 09:27:39,11.40,11.40,11.40,94.20,1027049,28,19910,-65
2021-04-19 09:28:10,11.40,11.40,11.40,94.10,1026627,28,19956,-65
2021-04-19 09:28:40,11.40,11.40,11.40,94.20,1027184,28,19908,-65
2021-04-19 09:29:35,11.50,11.50,11.50,94.20,1027049,28,19902,-67
2021-04-19 09:30:27,11.50,11.50,11.50,94.20,1024244,28,20371,-67
2021-04-19 09:30:58,11.50,11.50,11.50,94.10,1027145,28,19908,-63
2021-04-19 09:31:47,11.50,11.50,11.50,94.10,1027309,28,19909,-62
2021-04-19 09:32:19,11.50,11.50,11.50,94.20,1027172,28,19903,-63
2021-04-19 09:33:02,11.60,11.60,11.60,94.30,1027026,28,19902,-64
2021-04-19 09:33:32,11.60,11.60,11.60,94.20,1027352,28,20329,-63
2021-04-19 09:34:13,11.60,11.60,11.60,94.20,1027419,28,19908,-63
2021-04-19 09:34:44,11.60,11.60,11.60,94.30,1027563,28,19902,-64
2021-04-19 09:35:33,11.70,11.70,11.70,94.10,1027969,28,19898,-63
2021-04-19 09:36:04,11.60,11.60,11.60,93.80,1027694,28,19936,-64
2021-04-19 09:36:53,11.60,11.60,11.60,94.00,1027720,28,20302,-63
2021-04-19 09:37:36,11.60,11.60,11.60,94.00,1027372,28,20278,-65
2021-04-19 09:38:08,11.70,11.70,11.70,93.80,1027097,28,20301,-68
2021-04-19 09:38:41,11.70,11.70,11.70,93.70,1028090,28,19937,-63
2021-04-19 09:39:31,11.70,11.70,11.70,93.80,1027968,28,19902,-65
2021-04-19 09:40:06,11.80,11.80,11.80,93.90,1027901,28,19914,-65
2021-04-19 09:40:51,11.80,11.80,11.80,93.60,1028102,28,20399,-64
2021-04-19 09:41:22,11.80,11.80,11.80,93.60,1027937,28,19906,-64
2021-04-19 09:41:52,11.80,11.80,11.80,93.50,1028011,28,19952,-62
2021-04-19 09:43:07,11.80,11.80,11.80,93.40,1027912,28,19906,-64
2021-04-19 09:43:38,11.70,11.70,11.70,93.50,1023181,29,19907,-65
2021-04-19 09:44:35,11.60,11.60,11.60,94.00,1023478,29,19997,-63
2021-04-19 09:45:05,11.70,11.70,11.70,94.30,1021998,29,20383,-66
2021-04-19 09:45:45,11.70,11.70,11.70,93.50,1023315,29,19930,-64
2021-04-19 09:46:15,11.70,11.70,11.70,93.00,1023430,29,19906,-67
2021-04-19 09:46:51,11.70,11.70,11.70,92.80,1023553,29,20320,-65
2021-04-19 09:47:41,11.60,11.60,11.60,92.80,1022947,29,19906,-65
2021-04-19 09:48:41,11.60,11.60,11.60,93.10,1022883,29,19938,-66
2021-04-19 09:49:11,11.70,11.70,11.70,93.70,1019113,29,19906,-65
2021-04-19 09:49:42,11.70,11.70,11.70,93.60,1027265,28,19906,-66
2021-04-19 09:50:14,11.70,11.70,11.70,93.20,1027732,28,19907,-64
2021-04-19 09:50:45,11.70,11.70,11.70,92.90,1027769,28,20227,-65
2021-04-19 09:51:19,11.70,11.70,11.70,92.40,1027842,28,19943,-68
2021-04-19 09:51:50,11.70,11.70,11.70,92.40,1028070,28,19906,-66
2021-04-19 09:52:20,11.70,11.70,11.70,92.50,1027847,28,19960,-65
2021-04-19 09:52:51,11.70,11.70,11.70,92.70,1027838,28,20096,-64
2021-04-19 09:53:23,11.70,11.70,11.70,92.80,1027799,28,19906,-64
2021-04-19 09:54:05,11.80,11.80,11.80,92.90,1028016,28,19952,-64
2021-04-19 09:54:35,11.80,11.80,11.80,92.90,1027733,28,19906,-65
2021-04-19 09:55:06,11.90,11.90,11.90,92.80,1028055,28,19933,-66
2021-04-19 09:55:41,12.10,12.10,12.10,93.00,1027759,28,19906,-65
2021-04-19 09:56:12,12.20,12.20,12.20,93.20,1027960,28,19913,-67
2021-04-19 09:56:47,12.30,12.30,12.30,92.80,1027665,28,19946,-69
2021-04-19 09:57:18,12.40,12.40,12.40,92.10,1027397,28,19961,-69
2021-04-19 09:57:49,12.50,12.50,12.50,91.90,1027010,28,20048,-67
2021-04-19 09:58:20,12.60,12.60,12.60,91.90,1027335,28,19913,-66
2021-04-19 09:58:51,12.80,12.80,12.80,91.40,1027486,28,19910,-66
2021-04-19 09:59:27,12.80,12.80,12.80,91.20,1027624,28,19918,-64
2021-04-19 09:59:57,12.90,12.90,12.90,91.20,1023344,29,20530,-65
2021-04-19 10:00:28,13.00,13.00,13.00,90.80,1023579,29,19907,-64
2021-04-19 10:01:00,13.00,13.00,13.00,90.90,1023802,29,19911,-63
2021-04-19 10:01:31,13.10,13.10,13.10,90.90,1023670,29,19907,-64
2021-04-19 10:02:02,13.10,13.10,13.10,91.10,1023887,28,19910,-66
2021-04-19 10:02:34,13.20,13.20,13.20,90.90,1027931,28,19906,-65
2021-04-19 10:03:05,13.20,13.20,13.20,90.40,1028284,28,20409,-66
2021-04-19 10:03:37,13.20,13.20,13.20,90.50,1028263,28,19948,-68
2021-04-19 10:04:08,13.20,13.20,13.20,89.70,1028995,28,20406,-67
2021-04-19 10:04:41,13.10,13.10,13.10,89.60,1028236,28,19906,-64
2021-04-19 10:05:15,13.10,13.10,13.10,89.60,1031928,28,20457,-67
2021-04-19 10:05:45,13.00,13.00,13.00,88.90,1031593,28,19920,-67
2021-04-19 10:06:19,13.00,13.00,13.00,89.40,1031681,28,19910,-69
2021-04-19 10:06:52,13.00,13.00,13.00,89.70,1032178,28,19910,-66
2021-04-19 10:07:23,13.00,13.00,13.00,90.20,1031215,28,19906,-67
2021-04-19 10:07:54,13.10,13.10,13.10,90.00,1027606,28,20281,-69
2021-04-19 10:08:26,13.10,13.10,13.10,89.40,1028096,28,19933,-67
2021-04-19 10:08:57,13.20,13.20,13.20,88.90,1031868,28,19941,-64
2021-04-19 10:09:29,13.20,13.20,13.20,88.80,1031680,28,19949,-65
2021-04-19 10:10:01,13.20,13.20,13.20,88.60,1031586,28,19906,-65
2021-04-19 10:10:32,13.30,13.30,13.30,87.30,1031000,28,19906,-63
2021-04-19 10:11:04,13.30,13.30,13.30,86.20,1027872,28,19934,-63
2021-04-19 10:11:35,13.30,13.30,13.30,86.10,1027604,28,19906,-63
2021-04-19 10:12:07,13.30,13.30,13.30,85.80,1027767,28,20365,-63
2021-04-19 10:12:44,13.30,13.30,13.30,86.20,1027784,28,19977,-64
2021-04-19 10:13:15,13.30,13.30,13.30,86.50,1027705,28,19910,-64
2021-04-19 10:13:45,13.30,13.30,13.30,85.90,1027840,28,19914,-64
2021-04-19 10:14:18,13.30,13.30,13.30,85.30,1027700,28,19912,-63
2021-04-19 10:14:48,13.20,13.20,13.20,84.60,1027883,28,19906,-64
2021-04-19 10:15:24,13.20,13.20,13.20,84.90,1027871,28,20317,-63
2021-04-19 10:16:01,13.10,13.10,13.10,85.80,1031572,28,19906,-64
2021-04-19 10:16:38,13.10,13.10,13.10,86.30,1031683,28,19909,-61
2021-04-19 10:17:18,13.00,13.00,13.00,85.60,1031724,28,19912,-68
2021-04-19 10:17:50,13.00,13.00,13.00,85.70,1025440,28,19917,-69
2021-04-19 10:18:20,12.90,12.90,12.90,85.20,1027469,28,20001,-64
2021-04-19 10:18:52,12.90,12.90,12.90,85.30,1028741,28,19910,-64
2021-04-19 10:19:23,12.90,12.90,12.90,85.10,1031583,28,20317,-64
2021-04-19 10:19:54,12.90,12.90,12.90,84.90,1027814,28,19909,-65
2021-04-19 10:20:26,12.90,12.90,12.90,84.90,1027486,28,19909,-66
2021-04-19 10:20:56,12.80,12.80,12.80,84.50,1027566,28,19949,-63
2021-04-19 10:21:29,12.80,12.80,12.80,84.20,1027630,28,19902,-64
2021-04-19 10:22:04,12.80,12.80,12.80,84.70,1027917,28,19902,-64
2021-04-19 10:22:34,12.80,12.80,12.80,84.60,1027384,28,20327,-66
2021-04-19 10:23:10,12.80,12.80,12.80,84.80,1027951,28,19990,-66
2021-04-19 10:23:43,12.80,12.80,12.80,85.10,1027815,28,19917,-67
2021-04-19 10:24:15,12.70,12.70,12.70,84.90,1027895,28,20325,-63
2021-04-19 10:24:48,12.70,12.70,12.70,85.10,1027751,28,20380,-64
2021-04-19 10:25:18,12.60,12.60,12.60,84.60,1027849,28,19949,-65
2021-04-19 10:25:53,12.60,12.60,12.60,85.40,1027937,28,19909,-64
2021-04-19 10:26:30,12.60,12.60,12.60,85.00,1027876,28,19902,-66
2021-04-19 10:27:01,12.60,12.60,12.60,85.00,1027593,28,19906,-65
2021-04-19 10:27:32,12.60,12.60,12.60,86.10,1027314,28,20001,-66
2021-04-19 10:28:04,12.60,12.60,12.60,85.90,1026981,28,19902,-66
2021-04-19 10:28:35,12.60,12.60,12.60,85.70,1027834,28,19902,-65
2021-04-19 10:29:20,12.70,12.70,12.70,85.40,1027690,28,19906,-64
2021-04-19 10:29:51,12.60,12.60,12.60,85.10,1028023,28,19906,-66
2021-04-19 10:30:22,12.60,12.60,12.60,85.50,1031598,28,19963,-65
2021-04-19 10:31:04,12.60,12.60,12.60,85.80,1031477,28,19906,-65
2021-04-19 10:31:34,12.70,12.70,12.70,86.20,1031620,28,19948,-66
2021-04-19 10:32:05,12.70,12.70,12.70,85.90,1030126,28,19924,-64
2021-04-19 10:32:35,12.80,12.80,12.80,86.50,1027410,28,19902,-64
2021-04-19 10:33:06,12.80,12.80,12.80,86.30,1027464,28,19906,-63
2021-04-19 10:33:37,12.80,12.80,12.80,86.00,1027355,28,19902,-65
2021-04-19 10:34:09,12.80,12.80,12.80,86.40,1027627,28,20022,-66
2021-04-19 10:34:39,12.80,12.80,12.80,86.20,1027295,28,19904,-64
2021-04-19 10:35:33,12.80,12.80,12.80,86.60,1027327,28,19992,-66
2021-04-19 10:36:14,12.80,12.80,12.80,86.80,1022338,28,19903,-66
2021-04-19 10:36:46,12.80,12.80,12.80,87.40,1031569,28,19902,-66
2021-04-19 10:37:17,12.80,12.80,12.80,85.60,1028418,28,19933,-67
2021-04-19 10:37:48,12.80,12.80,12.80,85.80,1030062,28,20396,-66
2021-04-19 10:38:25,12.80,12.80,12.80,86.20,1030834,28,19926,-66
2021-04-19 10:38:57,12.80,12.80,12.80,86.20,1027617,28,19906,-66
2021-04-19 10:39:29,12.80,12.80,12.80,86.20,1026084,28,19906,-66
2021-04-19 10:39:59,12.80,12.80,12.80,86.40,1027499,28,19906,-66
2021-04-19 10:40:30,12.80,12.80,12.80,86.30,1027572,28,20373,-66
2021-04-19 10:41:01,12.70,12.70,12.70,87.30,1027645,28,19906,-65
2021-04-19 10:41:32,12.70,12.70,12.70,86.90,1027179,28,20004,-66
2021-04-19 10:42:05,12.60,12.60,12.60,86.50,1023925,28,19907,-64
2021-04-19 10:42:35,12.50,12.50,12.50,86.30,1027270,28,19906,-64
2021-04-19 10:43:11,12.50,12.50,12.50,86.60,1027557,28,20021,-64
2021-04-19 10:43:42,12.50,12.50,12.50,87.00,1027391,28,19910,-65
2021-04-19 10:44:14,12.60,12.60,12.60,86.80,1026805,28,19949,-66
2021-04-19 10:44:45,12.60,12.60,12.60,86.30,1023977,28,19906,-66
2021-04-19 10:45:16,12.60,12.60,12.60,86.50,1027690,28,20305,-66
2021-04-19 10:45:46,12.50,12.50,12.50,86.50,1027400,28,19914,-65
2021-04-19 10:46:22,12.40,12.40,12.40,86.70,1026987,28,19906,-65
2021-04-19 10:46:53,12.40,12.40,12.40,86.60,1026588,28,19962,-65
2021-04-19 10:47:30,12.30,12.30,12.30,87.10,1023599,28,19913,-64
2021-04-19 10:48:18,12.30,12.30,12.30,87.90,1026427,28,19941,-65
2021-04-19 10:48:49,12.30,12.30,12.30,88.00,1027820,28,19934,-64
2021-04-19 10:49:24,12.30,12.30,12.30,87.80,1027784,28,20281,-64
2021-04-19 10:49:55,12.30,12.30,12.30,87.90,1027689,28,19910,-64
2021-04-19 10:50:30,12.30,12.30,12.30,87.90,1027550,28,19925,-65
2021-04-19 10:51:20,12.30,12.30,12.30,88.60,1027796,28,19906,-64
2021-04-19 10:51:52,12.30,12.30,12.30,89.60,1027624,28,19910,-64
2021-04-19 10:52:23,12.40,12.40,12.40,89.30,1027693,28,19909,-64
2021-04-19 10:52:54,12.30,12.30,12.30,89.50,1027774,28,20298,-65
2021-04-19 10:53:31,12.30,12.30,12.30,89.10,1028615,28,20025,-64
2021-04-19 10:54:03,12.40,12.40,12.40,89.10,1027737,28,19984,-65
2021-04-19 10:54:38,12.30,12.30,12.30,89.50,1025676,28,20023,-64
2021-04-19 10:55:09,12.30,12.30,12.30,89.60,1021250,28,19911,-65
2021-04-19 10:55:40,12.30,12.30,12.30,89.30,1023254,28,20010,-65
2021-04-19 10:56:14,12.30,12.30,12.30,89.20,1023725,28,19910,-65
2021-04-19 10:56:45,12.30,12.30,12.30,89.30,1030087,28,20281,-64
2021-04-19 10:57:25,12.20,12.20,12.20,90.20,1026542,28,19921,-65
2021-04-19 10:57:56,12.20,12.20,12.20,90.00,1026259,28,19918,-70
2021-04-19 10:58:29,12.30,12.30,12.30,90.00,1027341,28,19906,-64
2021-04-19 10:59:00,12.30,12.30,12.30,89.90,1027400,28,20329,-65
2021-04-19 10:59:31,12.30,12.30,12.30,89.40,1029309,28,19910,-64
2021-04-19 11:00:04,12.30,12.30,12.30,89.40,1031193,28,20356,-64
2021-04-19 11:00:35,12.30,12.30,12.30,89.40,1031391,28,19953,-64
2021-04-19 11:01:06,12.40,12.40,12.40,89.50,1031746,28,19909,-66
2021-04-19 11:01:38,12.40,12.40,12.40,89.90,1032302,28,19916,-64
2021-04-19 11:02:09,12.50,12.50,12.50,90.00,1031065,28,20382,-64
2021-04-19 11:02:39,12.60,12.60,12.60,90.10,1030878,28,19910,-64
2021-04-19 11:03:10,12.60,12.60,12.60,90.00,1027724,28,20388,-64
2021-04-19 11:03:42,12.60,12.60,12.60,90.10,1027602,28,19902,-64
2021-04-19 11:04:12,12.70,12.70,12.70,90.30,1027579,28,19902,-64
2021-04-19 11:04:43,12.70,12.70,12.70,90.30,1027633,28,20339,-64
2021-04-19 11:05:14,12.80,12.80,12.80,90.10,1027659,28,20362,-65
2021-04-19 11:05:44,12.80,12.80,12.80,89.90,1027636,28,20354,-64
2021-04-19 11:06:16,12.80,12.80,12.80,88.80,1027577,28,19906,-64
2021-04-19 11:06:46,12.80,12.80,12.80,88.90,1027645,28,19905,-65
2021-04-19 11:07:27,12.80,12.80,12.80,88.70,1027385,28,20062,-64
2021-04-19 11:07:57,12.80,12.80,12.80,89.10,1026705,28,19906,-64
2021-04-19 11:08:47,12.80,12.80,12.80,88.90,1027505,28,19917,-62
2021-04-19 11:09:19,12.80,12.80,12.80,89.00,1027558,28,19925,-63
2021-04-19 11:10:08,12.90,12.90,12.90,89.20,1027699,28,19993,-63
2021-04-19 11:10:39,13.00,13.00,13.00,88.70,1027512,28,19992,-63
2021-04-19 11:11:28,13.10,13.10,13.10,88.00,1027703,28,20302,-63
2021-04-19 11:12:06,13.10,13.10,13.10,88.70,1027691,28,19902,-63
2021-04-19 11:12:37,13.20,13.20,13.20,89.00,1027042,28,19910,-61
2021-04-19 11:13:09,13.20,13.20,13.20,88.60,1027546,28,19917,-63
2021-04-19 11:13:39,13.20,13.20,13.20,88.50,1029165,28,20539,-66
2021-04-19 11:14:14,13.20,13.20,13.20,87.80,1031624,28,19905,-64
2021-04-19 11:14:45,13.20,13.20,13.20,88.90,1031038,28,20332,-66
2021-04-19 11:15:15,13.20,13.20,13.20,89.10,1035287,28,19908,-68
2021-04-19 11:15:46,13.30,13.30,13.30,88.00,1035208,28,19901,-65
2021-04-19 11:16:22,13.20,13.20,13.20,87.80,1032826,28,19952,-65
2021-04-19 11:17:02,13.30,13.30,13.30,88.20,1030296,28,20381,-65
2021-04-19 11:17:33,13.30,13.30,13.30,88.00,1028622,28,20008,-66
2021-04-19 11:18:20,13.30,13.30,13.30,87.10,1032798,28,20018,-67
2021-04-19 11:18:51,13.20,13.20,13.20,87.10,1031207,28,19906,-66
2021-04-19 11:19:40,13.20,13.20,13.20,87.70,1031281,28,20004,-64
2021-04-19 11:20:30,13.30,13.30,13.30,87.90,1027648,28,19997,-64
2021-04-19 11:21:01,13.40,13.40,13.40,88.80,1026937,28,19906,-64
2021-04-19 11:21:33,13.40,13.40,13.40,88.50,1027245,28,19909,-64
2021-04-19 11:22:18,13.30,13.30,13.30,88.30,1027253,28,20313,-63
2021-04-19 11:22:48,13.40,13.40,13.40,88.30,1027558,28,19953,-66
2021-04-19 11:23:22,13.50,13.50,13.50,87.80,1027252,28,19956,-63
2021-04-19 11:24:03,13.50,13.50,13.50,87.90,1027410,28,19906,-66
2021-04-19 11:24:35,13.50,13.50,13.50,88.10,1027630,28,20292,-66
2021-04-19 11:25:19,13.60,13.60,13.60,88.10,1027066,28,19906,-67
2021-04-19 11:25:50,13.70,13.70,13.70,87.80,1027378,28,19906,-64
2021-04-19 11:26:30,13.80,13.80,13.80,87.20,1027328,28,19906,-64
2021-04-19 11:27:04,13.90,13.90,13.90,87.00,1027650,28,19997,-64
2021-04-19 11:27:35,13.80,13.80,13.80,87.20,1027169,28,20308,-66
2021-04-19 11:28:16,13.80,13.80,13.80,88.00,1026875,28,19918,-65
2021-04-19 11:28:47,13.90,13.90,13.90,88.20,1027604,28,19906,-65
2021-04-19 11:29:36,14.00,14.00,14.00,87.60,1027125,28,19906,-68
2021-04-19 11:30:17,14.00,14.00,14.00,87.60,1027549,28,19906,-67
2021-04-19 11:30:48,14.10,14.10,14.10,87.90,1027584,28,19945,-64
2021-04-19 11:31:19,14.30,14.30,14.30,88.00,1027270,28,20014,-67
2021-04-19 11:31:56,14.20,14.20,14.20,86.40,1027447,28,20162,-66
2021-04-19 11:32:28,14.20,14.20,14.20,85.90,1026960,28,19956,-65
2021-04-19 11:33:03,14.20,14.20,14.20,84.80,1027570,28,19906,-63
2021-04-19 11:33:34,14.30,14.30,14.30,84.90,1026944,28,20465,-65
2021-04-19 11:34:05,14.40,14.40,14.40,85.20,1027211,28,19906,-65
2021-04-19 11:34:37,14.40,14.40,14.40,85.30,1027014,28,19906,-64
2021-04-19 11:35:22,14.50,14.50,14.50,85.50,1027365,28,19906,-59
2021-04-19 11:35:58,14.50,14.50,14.50,85.50,1031093,28,19997,-65
2021-04-19 11:36:42,14.30,14.30,14.30,85.30,1031058,28,19953,-68
2021-04-19 11:37:27,14.00,14.00,14.00,85.50,1027101,28,19906,-66
2021-04-19 11:38:02,13.90,13.90,13.90,85.60,1021875,29,19910,-67
2021-04-19 11:38:36,13.90,13.90,13.90,87.00,1023215,29,19945,-67
2021-04-19 11:39:17,13.90,13.90,13.90,86.80,1026284,28,19906,-66
2021-04-19 11:39:47,13.90,13.90,13.90,86.50,1027026,28,19910,-65
2021-04-19 11:40:25,13.80,13.80,13.80,85.60,1026986,28,19956,-66
2021-04-19 11:41:00,13.80,13.80,13.80,85.90,1026907,28,20332,-66
2021-04-19 11:41:36,13.70,13.70,13.70,86.20,1026829,28,19914,-66
2021-04-19 11:42:26,13.60,13.60,13.60,86.20,1026292,28,20008,-67
2021-04-19 11:42:57,13.60,13.60,13.60,86.50,1030523,28,19906,-66
2021-04-19 11:43:28,13.70,13.70,13.70,86.50,1030974,28,19905,-66
2021-04-19 11:43:59,13.70,13.70,13.70,86.40,1031190,28,19910,-67
2021-04-19 11:44:49,13.70,13.70,13.70,86.50,1027097,28,19946,-67
2021-04-19 11:45:20,13.70,13.70,13.70,86.80,1027165,28,19913,-67
2021-04-19 11:45:59,13.70,13.70,13.70,86.80,1027091,28,19913,-67
2021-04-19 11:46:29,13.70,13.70,13.70,86.90,1027372,28,19938,-66
2021-04-19 11:47:00,13.70,13.70,13.70,87.00,1027558,28,19996,-67
2021-04-19 11:47:32,13.70,13.70,13.70,86.40,1030981,28,20361,-67
2021-04-19 11:48:03,13.70,13.70,13.70,85.90,1027077,28,19985,-66
2021-04-19 11:48:35,13.70,13.70,13.70,86.00,1023247,29,20338,-67
2021-04-19 11:49:08,13.70,13.70,13.70,86.00,1023382,29,20286,-67
2021-04-19 11:49:38,13.70,13.70,13.70,86.80,1023258,29,19906,-67
2021-04-19 11:50:09,13.70,13.70,13.70,86.70,1023116,29,19948,-67
2021-04-19 11:50:40,13.80,13.80,13.80,87.00,1023566,29,19949,-66
2021-04-19 11:51:14,13.80,13.80,13.80,87.00,1023559,29,19907,-66
2021-04-19 11:51:44,13.90,13.90,13.90,86.80,1023361,29,19912,-67
2021-04-19 11:52:15,14.00,14.00,14.00,87.10,1023341,28,20381,-67
2021-04-19 11:52:47,14.10,14.10,14.10,87.40,1023513,29,19912,-66
2021-04-19 11:53:24,14.10,14.10,14.10,86.80,1023596,29,19948,-67
2021-04-19 11:53:55,14.10,14.10,14.10,85.70,1023638,29,19907,-67
2021-04-19 11:54:25,14.10,14.10,14.10,86.30,1023417,29,19907,-66
2021-04-19 11:54:56,14.10,14.10,14.10,86.70,1023647,29,19906,-67
2021-04-19 11:55:26,14.00,14.00,14.00,85.60,1023531,29,19910,-67
2021-04-19 11:55:58,13.90,13.90,13.90,84.60,1027217,28,19906,-67
2021-04-19 11:56:29,13.80,13.80,13.80,84.20,1027068,28,19997,-67
2021-04-19 11:56:59,13.70,13.70,13.70,84.80,1027120,28,19902,-67
2021-04-19 11:57:30,13.60,13.60,13.60,84.50,1026832,28,19952,-67
2021-04-19 11:58:00,13.50,13.50,13.50,85.10,1025307,28,20019,-68
2021-04-19 11:58:41,13.50,13.50,13.50,85.20,1027305,28,20040,-68
2021-04-19 11:59:12,13.40,13.40,13.40,85.70,1027619,28,20227,-67
2021-04-19 11:59:43,13.30,13.30,13.30,84.60,1027450,28,19913,-67
2021-04-19 12:00:14,13.30,13.30,13.30,84.70,1027494,28,19913,-67
2021-04-19 12:00:46,13.30,13.30,13.30,85.00,1027367,28,19909,-68
2021-04-19 12:01:18,13.30,13.30,13.30,85.30,1027548,28,19902,-68
2021-04-19 12:01:49,13.30,13.30,13.30,85.40,1027395,28,19903,-67
2021-04-19 12:02:19,13.30,13.30,13.30,85.70,1027350,28,19903,-67
2021-04-19 12:02:50,13.40,13.40,13.40,85.90,1027310,28,19913,-67
2021-04-19 12:03:23,13.40,13.40,13.40,86.00,1027563,28,19919,-67
2021-04-19 12:03:55,13.50,13.50,13.50,86.90,1027508,28,19902,-66
2021-04-19 12:04:26,13.50,13.50,13.50,86.00,1027154,28,19906,-67
2021-04-19 12:04:56,13.50,13.50,13.50,85.80,1025978,28,21633,-67
2021-04-19 12:05:27,13.60,13.60,13.60,86.50,1027430,28,20309,-66
2021-04-19 12:05:58,13.60,13.60,13.60,87.30,1027006,28,19902,-68
2021-04-19 12:06:28,13.70,13.70,13.70,87.40,1027151,28,19909,-67
2021-04-19 12:06:59,13.70,13.70,13.70,87.40,1027091,28,19907,-68
2021-04-19 12:07:29,13.80,13.80,13.80,86.80,1026253,28,20419,-68
2021-04-19 12:08:00,13.80,13.80,13.80,87.80,1026303,28,19909,-69
2021-04-19 12:08:31,13.90,13.90,13.90,87.30,1023507,29,19902,-66
2021-04-19 12:09:02,13.80,13.80,13.80,86.30,1023487,29,19953,-66
2021-04-19 12:09:33,13.80,13.80,13.80,86.70,1023599,28,20433,-68
2021-04-19 12:10:04,13.90,13.90,13.90,87.90,1023694,29,19910,-65
2021-04-19 12:10:34,13.90,13.90,13.90,88.20,1026962,28,19902,-65
2021-04-19 12:11:05,14.00,14.00,14.00,87.80,1026983,28,19909,-69
2021-04-19 12:11:36,14.00,14.00,14.00,85.80,1027160,28,19902,-66
2021-04-19 12:12:06,14.00,14.00,14.00,84.60,1027237,28,19902,-65
2021-04-19 12:12:37,14.00,14.00,14.00,84.50,1026976,28,20357,-66
2021-04-19 12:13:13,14.00,14.00,14.00,84.50,1023446,29,20049,-69
2021-04-19 12:13:47,14.00,14.00,14.00,84.50,1023326,28,20690,-68
2021-04-19 12:14:19,14.00,14.00,14.00,84.20,1023406,29,20385,-65
2021-04-19 12:14:49,14.00,14.00,14.00,84.10,1023413,29,19910,-66
2021-04-19 12:15:21,14.00,14.00,14.00,84.20,1023311,29,19965,-65
2021-04-19 12:15:53,13.90,13.90,13.90,84.20,1026974,28,19906,-66
2021-04-19 12:16:23,14.00,14.00,14.00,84.70,1027087,28,19906,-66
2021-04-19 12:16:54,14.00,14.00,14.00,85.60,1027108,28,19906,-63
2021-04-19 12:17:25,14.00,14.00,14.00,85.70,1026466,28,20029,-66
2021-04-19 12:17:56,14.00,14.00,14.00,86.50,1025439,28,19952,-66
2021-04-19 12:18:28,14.10,14.10,14.10,86.40,1027343,28,20002,-67
2021-04-19 12:18:58,14.10,14.10,14.10,85.40,1027323,28,19992,-67
2021-04-19 12:19:29,14.00,14.00,14.00,84.10,1027123,28,19912,-66
2021-04-19 12:20:00,14.00,14.00,14.00,85.10,1027463,28,20289,-65
2021-04-19 12:20:30,14.10,14.10,14.10,85.80,1027445,28,20278,-66
2021-04-19 12:21:02,14.10,14.10,14.10,85.70,1027604,28,19909,-67
2021-04-19 12:21:33,14.10,14.10,14.10,84.20,1027176,28,19949,-66
2021-04-19 12:22:06,14.10,14.10,14.10,83.40,1027543,28,19898,-66
2021-04-19 12:22:36,14.10,14.10,14.10,83.40,1027331,28,19929,-66
2021-04-19 12:23:07,14.20,14.20,14.20,84.00,1031038,28,19902,-65
2021-04-19 12:23:37,14.30,14.30,14.30,84.50,1030946,28,19906,-66
2021-04-19 12:24:09,14.30,14.30,14.30,84.50,1031175,28,19937,-65
2021-04-19 12:24:39,14.30,14.30,14.30,83.90,1030747,28,19909,-68
2021-04-19 12:25:10,14.30,14.30,14.30,83.50,1027369,28,19902,-68
2021-04-19 12:25:41,14.30,14.30,14.30,83.10,1026799,28,19972,-65
2021-04-19 12:26:11,14.30,14.30,14.30,82.70,1027171,28,20330,-66
2021-04-19 12:26:42,14.30,14.30,14.30,82.90,1027129,28,19997,-66
2021-04-19 12:27:12,14.40,14.40,14.40,82.70,1027211,28,20287,-66
2021-04-19 12:27:43,14.40,14.40,14.40,82.90,1025582,28,19906,-67
2021-04-19 12:28:14,14.40,14.40,14.40,83.60,1022867,29,20002,-66
2021-04-19 12:28:45,14.40,14.40,14.40,83.80,1023367,29,19938,-66
2021-04-19 12:29:15,14.50,14.50,14.50,83.30,1023427,29,19909,-68
2021-04-19 12:29:46,14.50,14.50,14.50,83.20,1023277,29,20371,-66
2021-04-19 12:30:16,14.50,14.50,14.50,82.90,1023281,29,20326,-66
2021-04-19 12:30:47,14.50,14.50,14.50,82.80,1025915,28,20404,-66
2021-04-19 12:31:18,14.60,14.60,14.60,83.60,1027501,28,19997,-67
2021-04-19 12:31:48,14.60,14.60,14.60,82.90,1027156,28,19902,-66
2021-04-19 12:32:19,14.60,14.60,14.60,82.20,1027411,28,20267,-66
2021-04-19 12:32:49,14.60,14.60,14.60,81.90,1027312,28,19953,-66
2021-04-19 12:33:20,14.60,14.60,14.60,82.10,1027497,28,19933,-66
2021-04-19 12:33:51,14.60,14.60,14.60,83.40,1027212,28,19902,-68
2021-04-19 12:34:22,14.60,14.60,14.60,82.50,1031178,28,19936,-66
2021-04-19 12:34:53,14.50,14.50,14.50,82.10,1031083,28,19964,-66
2021-04-19 12:35:23,14.50,14.50,14.50,82.40,1031203,28,19901,-66
2021-04-19 12:35:54,14.50,14.50,14.50,82.60,1030667,28,19929,-66
2021-04-19 12:36:25,14.50,14.50,14.50,82.70,1027283,28,20654,-66
2021-04-19 12:36:55,14.50,14.50,14.50,81.50,1027487,28,19902,-67
2021-04-19 12:37:26,14.40,14.40,14.40,81.20,1027127,28,19903,-70
2021-04-19 12:37:56,14.40,14.40,14.40,80.80,1026643,28,19905,-66
2021-04-19 12:38:28,14.40,14.40,14.40,80.70,1031062,28,19997,-66
2021-04-19 12:38:59,14.40,14.40,14.40,81.40,1031173,28,19909,-66
2021-04-19 12:39:30,14.30,14.30,14.30,79.90,1030989,28,19960,-67
2021-04-19 12:40:00,14.30,14.30,14.30,79.60,1030636,28,20004,-67
2021-04-19 12:40:31,14.30,14.30,14.30,80.20,1027356,28,19953,-67
2021-04-19 12:41:02,14.30,14.30,14.30,80.30,1023553,28,19960,-67
2021-04-19 12:41:33,14.20,14.20,14.20,79.80,1023312,29,19930,-67
2021-04-19 12:42:04,14.20,14.20,14.20,79.90,1023423,29,20328,-67
2021-04-19 12:42:34,14.10,14.10,14.10,80.20,1023187,28,19914,-68
2021-04-19 12:43:05,14.00,14.00,14.00,80.20,1023440,29,19942,-66
2021-04-19 12:43:35,13.90,13.90,13.90,80.60,1023429,29,19911,-66
2021-04-19 12:44:06,13.90,13.90,13.90,81.20,1023432,29,19952,-67
2021-04-19 12:44:36,14.00,14.00,14.00,81.60,1023252,29,20001,-67
2021-04-19 12:45:07,13.90,13.90,13.90,82.50,1023518,29,20503,-66
2021-04-19 12:45:38,13.90,13.90,13.90,82.00,1023385,29,19906,-66
2021-04-19 12:46:09,13.90,13.90,13.90,82.90,1026973,28,19909,-66
2021-04-19 12:46:39,13.90,13.90,13.90,83.50,1026762,28,19916,-65
2021-04-19 12:47:10,13.90,13.90,13.90,83.20,1027057,28,19906,-67
2021-04-19 12:47:41,13.90,13.90,13.90,83.70,1026714,28,19906,-67
2021-04-19 12:48:12,13.80,13.80,13.80,82.30,1022768,29,20345,-66
2021-04-19 12:48:43,13.80,13.80,13.80,82.10,1023250,29,20389,-66
2021-04-19 12:49:14,13.80,13.80,13.80,82.90,1026981,28,19918,-66
2021-04-19 12:49:44,13.80,13.80,13.80,82.90,1027182,28,19906,-66
2021-04-19 12:50:15,13.80,13.80,13.80,82.80,1028953,28,19906,-67
2021-04-19 12:50:45,13.70,13.70,13.70,82.20,1029448,28,19959,-66
2021-04-19 12:51:17,13.70,13.70,13.70,82.00,1023486,29,19996,-67
2021-04-19 12:51:48,13.70,13.70,13.70,82.10,1023392,29,19960,-66
2021-04-19 12:52:18,13.60,13.60,13.60,81.40,1023122,28,19907,-67
2021-04-19 12:52:49,13.60,13.60,13.60,81.50,1023207,29,19906,-66
2021-04-19 12:53:20,13.60,13.60,13.60,81.20,1023422,29,19961,-67
2021-04-19 12:53:50,13.60,13.60,13.60,81.40,1023386,29,19949,-67
2021-04-19 12:54:21,13.60,13.60,13.60,81.40,1023322,29,20362,-66
2021-04-19 12:54:52,13.60,13.60,13.60,82.00,1023139,29,20326,-66
2021-04-19 12:55:22,13.60,13.60,13.60,82.20,1023436,29,20279,-66
2021-04-19 12:55:53,13.60,13.60,13.60,80.80,1023382,29,19913,-66
2021-04-19 12:56:24,13.50,13.50,13.50,79.50,1023886,28,19911,-67
2021-04-19 12:56:54,13.40,13.40,13.40,79.30,1023512,28,19941,-66
2021-04-19 12:57:25,13.40,13.40,13.40,80.00,1023369,29,19913,-66
2021-04-19 12:57:57,13.40,13.40,13.40,81.50,1022478,29,20057,-66
2021-04-19 12:58:27,13.40,13.40,13.40,81.90,1023356,29,19946,-66
2021-04-19 12:58:58,13.40,13.40,13.40,82.10,1023239,29,19906,-69
2021-04-19 12:59:28,13.40,13.40,13.40,83.70,1023070,29,19929,-66
2021-04-19 12:59:59,13.40,13.40,13.40,84.00,1023061,29,19938,-66
2021-04-19 13:00:29,13.50,13.50,13.50,84.30,1023088,29,19913,-65
2021-04-19 13:01:00,13.50,13.50,13.50,84.80,1022982,29,19906,-66
2021-04-19 13:01:30,13.50,13.50,13.50,84.70,1023334,29,19903,-67
2021-04-19 13:02:01,13.60,13.60,13.60,84.70,1023541,29,19912,-66
2021-04-19 13:02:32,13.60,13.60,13.60,84.60,1023348,28,19922,-65
2021-04-19 13:03:03,13.60,13.60,13.60,85.00,1023262,29,19906,-65
2021-04-19 13:03:34,13.70,13.70,13.70,84.90,1023261,29,19903,-66
2021-04-19 13:04:05,13.70,13.70,13.70,83.60,1023365,29,20433,-65
2021-04-19 13:04:35,13.70,13.70,13.70,83.20,1023321,29,19914,-65
2021-04-19 13:05:06,13.60,13.60,13.60,83.60,1023258,29,19945,-66
2021-04-19 13:05:38,13.70,13.70,13.70,84.50,1023401,29,20381,-66
2021-04-19 13:06:09,13.60,13.60,13.60,84.90,1023607,29,20393,-65
2021-04-19 13:06:40,13.60,13.60,13.60,85.20,1024385,28,19932,-65
2021-04-19 13:07:11,13.60,13.60,13.60,85.40,1027290,28,20009,-66
2021-04-19 13:07:41,13.60,13.60,13.60,85.40,1027152,28,19906,-65
2021-04-19 13:08:12,13.50,13.50,13.50,85.60,1026697,28,20410,-64
2021-04-19 13:08:42,13.50,13.50,13.50,86.20,1027311,28,19906,-67
2021-04-19 13:09:13,13.50,13.50,13.50,86.60,1026865,28,19924,-68
2021-04-19 13:09:44,13.50,13.50,13.50,86.40,1027709,28,20321,-65
2021-04-19 13:10:17,13.50,13.50,13.50,87.10,1028225,28,19906,-67
2021-04-19 13:10:48,13.40,13.40,13.40,87.80,1027791,28,19914,-65
2021-04-19 13:11:18,13.40,13.40,13.40,88.40,1027705,28,19906,-66
2021-04-19 13:11:49,13.40,13.40,13.40,89.40,1027780,28,19906,-66
2021-04-19 13:12:19,13.30,13.30,13.30,90.00,1023847,28,19907,-66
2021-04-19 13:12:50,13.10,13.10,13.10,89.20,1027776,28,20313,-67
2021-04-19 13:13:21,13.10,13.10,13.10,89.60,1023802,28,19906,-67
2021-04-19 13:13:51,13.10,13.10,13.10,89.00,1023750,28,20408,-66
2021-04-19 13:14:24,13.00,13.00,13.00,89.10,1027793,28,19906,-66
2021-04-19 13:14:54,13.00,13.00,13.00,89.50,1027804,28,19906,-67
2021-04-19 13:15:25,13.00,13.00,13.00,89.20,1031694,28,19906,-66
2021-04-19 13:15:56,12.90,12.90,12.90,88.70,1031784,28,19912,-66
2021-04-19 13:16:26,12.90,12.90,12.90,87.70,1027809,28,19907,-68
2021-04-19 13:16:57,12.90,12.90,12.90,87.90,1024283,28,20317,-67
2021-04-19 13:17:31,12.90,12.90,12.90,88.10,1023611,29,19911,-66
2021-04-19 13:18:02,12.90,12.90,12.90,88.70,1023307,28,19917,-66
2021-04-19 13:18:33,12.80,12.80,12.80,88.80,1027790,28,19906,-69
2021-04-19 13:19:04,12.80,12.80,12.80,88.90,1023637,29,19945,-66
2021-04-19 13:19:34,12.80,12.80,12.80,89.00,1023903,28,19917,-67
2021-04-19 13:20:06,12.80,12.80,12.80,89.30,1027662,28,19906,-67
2021-04-19 13:20:37,12.80,12.80,12.80,89.40,1027738,28,19913,-66
2021-04-19 13:21:07,12.70,12.70,12.70,90.00,1028142,28,20321,-66
2021-04-19 13:21:38,12.70,12.70,12.70,90.20,1028078,28,19992,-66
2021-04-19 13:22:08,12.80,12.80,12.80,91.00,1027858,28,19906,-69
2021-04-19 13:22:39,12.80,12.80,12.80,91.00,1028014,28,20374,-67
2021-04-19 13:23:10,12.80,12.80,12.80,90.80,1028037,28,19906,-66
2021-04-19 13:23:40,12.80,12.80,12.80,90.70,1028059,28,19906,-68
2021-04-19 13:24:12,12.80,12.80,12.80,91.10,1027897,28,19964,-66
2021-04-19 13:24:42,12.80,12.80,12.80,91.00,1028123,28,19906,-68
2021-04-19 13:25:13,12.80,12.80,12.80,90.80,1028167,28,19912,-67
2021-04-19 13:25:44,12.80,12.80,12.80,90.80,1027941,28,19906,-66
2021-04-19 13:26:15,12.80,12.80,12.80,91.00,1027963,28,20362,-67
2021-04-19 13:26:49,12.80,12.80,12.80,90.80,1027887,28,19906,-67
2021-04-19 13:27:19,12.70,12.70,12.70,90.90,1028049,28,19912,-67
2021-04-19 13:27:50,12.70,12.70,12.70,90.90,1027437,28,20413,-68
2021-04-19 13:28:20,12.60,12.60,12.60,91.00,1027729,28,19913,-68
2021-04-19 13:28:51,12.50,12.50,12.50,91.10,1028154,28,20322,-69
2021-04-19 13:29:22,12.50,12.50,12.50,91.30,1027888,28,19913,-68
2021-04-19 13:29:52,12.50,12.50,12.50,91.50,1028033,28,19913,-67
2021-04-19 13:30:23,12.50,12.50,12.50,91.80,1027909,28,19909,-66
2021-04-19 13:30:54,12.50,12.50,12.50,91.80,1028015,28,19917,-67
2021-04-19 13:31:24,12.50,12.50,12.50,92.00,1031444,28,19948,-67
2021-04-19 13:31:55,12.50,12.50,12.50,92.10,1027808,28,19973,-67
2021-04-19 13:32:25,12.50,12.50,12.50,92.10,1023544,29,19910,-68
2021-04-19 13:32:56,12.60,12.60,12.60,91.80,1023610,29,19907,-66
2021-04-19 13:33:28,12.50,12.50,12.50,91.40,1023853,28,19913,-67
2021-04-19 13:33:58,12.50,12.50,12.50,91.40,1027742,28,19907,-67
2021-04-19 13:34:29,12.60,12.60,12.60,91.50,1031596,28,19955,-67
2021-04-19 13:34:59,12.60,12.60,12.60,91.50,1031687,28,19910,-67
2021-04-19 13:35:30,12.60,12.60,12.60,91.50,1031840,28,19928,-67
2021-04-19 13:36:00,12.60,12.60,12.60,91.90,1031733,28,19906,-67
2021-04-19 13:36:31,12.60,12.60,12.60,91.50,1027840,28,19963,-67
2021-04-19 13:37:03,12.60,12.60,12.60,91.10,1027958,28,20263,-66
2021-04-19 13:37:33,12.60,12.60,12.60,90.90,1027830,28,19913,-66
2021-04-19 13:38:04,12.60,12.60,12.60,90.90,1027481,28,20004,-65
2021-04-19 13:38:35,12.60,12.60,12.60,90.80,1027802,28,19906,-68
2021-04-19 13:39:05,12.60,12.60,12.60,90.60,1031833,28,19906,-67
2021-04-19 13:39:36,12.60,12.60,12.60,90.40,1030473,28,19912,-66
2021-04-19 13:40:08,12.70,12.70,12.70,90.50,1027827,28,19905,-67
2021-04-19 13:40:38,12.70,12.70,12.70,90.90,1027352,28,20294,-67
2021-04-19 13:41:09,12.70,12.70,12.70,91.20,1024109,29,19925,-67
2021-04-19 13:41:39,12.70,12.70,12.70,91.60,1024025,29,20282,-67
2021-04-19 13:42:10,12.70,12.70,12.70,91.40,1023882,28,19954,-67
2021-04-19 13:42:41,12.70,12.70,12.70,91.30,1027352,28,19912,-67
2021-04-19 13:43:12,12.70,12.70,12.70,91.30,1027839,28,19955,-67
2021-04-19 13:43:42,12.70,12.70,12.70,91.00,1027706,28,19932,-67
2021-04-19 13:44:13,12.70,12.70,12.70,90.90,1027739,28,19906,-67
2021-04-19 13:44:44,12.70,12.70,12.70,90.70,1027486,28,19913,-67
2021-04-19 13:45:16,12.70,12.70,12.70,90.70,1027633,28,19992,-67
2021-04-19 13:45:46,12.80,12.80,12.80,90.90,1023817,29,19913,-67
2021-04-19 13:46:17,12.80,12.80,12.80,90.90,1019826,29,19989,-66
2021-04-19 13:46:48,12.80,12.80,12.80,90.80,1019940,29,19989,-67
2021-04-19 13:47:19,12.80,12.80,12.80,90.90,1023802,29,20044,-67
2021-04-19 13:47:50,12.80,12.80,12.80,91.00,1023061,29,19907,-68
2021-04-19 13:48:20,12.90,12.90,12.90,91.20,1027521,28,20286,-67
2021-04-19 13:48:51,12.80,12.80,12.80,91.00,1027670,28,20005,-66
2021-04-19 13:49:22,12.80,12.80,12.80,90.90,1027915,28,19902,-67
2021-04-19 13:49:52,12.80,12.80,12.80,90.80,1030015,28,19917,-66
2021-04-19 13:50:23,12.80,12.80,12.80,90.90,1027821,28,19964,-68
2021-04-19 13:50:54,12.90,12.90,12.90,91.00,1027567,28,19997,-63
2021-04-19 13:51:24,12.90,12.90,12.90,91.30,1027822,28,19909,-66
2021-04-19 13:51:55,12.90,12.90,12.90,90.90,1026202,28,20390,-65
2021-04-19 13:52:26,12.90,12.90,12.90,90.50,1027647,28,19906,-67
2021-04-19 13:52:57,12.80,12.80,12.80,90.40,1027495,28,19929,-67
2021-04-19 13:53:27,12.80,12.80,12.80,90.50,1023450,28,20001,-66
2021-04-19 13:53:58,12.80,12.80,12.80,90.80,1023937,28,19907,-66
2021-04-19 13:54:28,12.80,12.80,12.80,91.30,1027845,28,19910,-66
2021-04-19 13:54:59,12.80,12.80,12.80,91.30,1027561,28,19913,-67
2021-04-19 13:55:30,12.80,12.80,12.80,91.30,1031618,28,19909,-66
2021-04-19 13:56:00,12.80,12.80,12.80,90.70,1027569,28,20255,-69
2021-04-19 13:56:31,12.70,12.70,12.70,90.30,1023681,29,20410,-67
2021-04-19 13:57:01,12.70,12.70,12.70,90.30,1023652,29,19949,-67
2021-04-19 13:57:32,12.60,12.60,12.60,90.40,1023434,28,19910,-66
2021-04-19 13:58:03,12.70,12.70,12.70,90.70,1023114,28,19942,-66
2021-04-19 13:58:35,12.70,12.70,12.70,91.00,1027532,28,20309,-66
2021-04-19 13:59:05,12.70,12.70,12.70,91.20,1023608,29,19938,-67
2021-04-19 13:59:36,12.70,12.70,12.70,91.40,1023744,28,20302,-66
2021-04-19 14:00:08,12.70,12.70,12.70,90.80,1027772,28,19950,-67
2021-04-19 14:00:39,12.70,12.70,12.70,91.10,1027741,28,19913,-64
2021-04-19 14:01:09,12.70,12.70,12.70,90.80,1028019,28,19952,-64
2021-04-19 14:01:40,12.70,12.70,12.70,91.10,1027718,28,20377,-64
2021-04-19 14:02:10,12.70,12.70,12.70,91.10,1026228,28,20375,-65
2021-04-19 14:02:41,12.70,12.70,12.70,91.10,1023980,29,19902,-69
2021-04-19 14:03:12,12.70,12.70,12.70,91.10,1023739,29,19986,-65
2021-04-19 14:03:42,12.70,12.70,12.70,91.20,1023540,29,19906,-64
2021-04-19 14:04:13,12.70,12.70,12.70,91.10,1023667,29,20286,-62
2021-04-19 14:04:43,12.70,12.70,12.70,91.00,1023622,29,19906,-71
2021-04-19 14:05:14,12.70,12.70,12.70,91.20,1023952,29,19993,-64
2021-04-19 14:05:45,12.70,12.70,12.70,91.10,1023690,29,19914,-64
2021-04-19 14:06:16,12.70,12.70,12.70,90.80,1023992,29,19906,-64
2021-04-19 14:06:47,12.70,12.70,12.70,90.70,1023904,29,19913,-65
2021-04-19 14:07:17,12.70,12.70,12.70,90.50,1024073,29,19996,-66
2021-04-19 14:07:48,12.70,12.70,12.70,90.80,1023340,29,19910,-65
2021-04-19 14:08:18,12.70,12.70,12.70,91.00,1023611,29,19913,-64
2021-04-19 14:08:49,12.70,12.70,12.70,91.00,1023959,29,20004,-64
2021-04-19 14:09:20,12.70,12.70,12.70,90.80,1023967,29,19907,-65
2021-04-19 14:09:50,12.70,12.70,12.70,90.90,1023764,29,20260,-64
2021-04-19 14:10:21,12.70,12.70,12.70,91.00,1023821,29,19914,-65
2021-04-19 14:10:51,12.60,12.60,12.60,91.10,1023825,29,20001,-66
2021-04-19 14:11:22,12.60,12.60,12.60,91.00,1023784,29,20333,-65
2021-04-19 14:11:54,12.60,12.60,12.60,91.00,1023630,29,20339,-65
2021-04-19 14:12:27,12.70,12.70,12.70,91.20,1026580,28,19910,-64
2021-04-19 14:12:58,12.60,12.60,12.60,91.00,1027904,28,19906,-64
2021-04-19 14:13:28,12.60,12.60,12.60,91.00,1027732,28,20397,-66
2021-04-19 14:13:59,12.60,12.60,12.60,91.00,1057262,23,20008,-83
2021-04-19 14:14:30,12.50,12.50,12.50,90.50,1036880,28,19913,-82
2021-04-19 14:15:01,12.40,12.40,12.40,90.50,1028404,28,19960,-82
2021-04-19 14:15:32,12.40,12.40,12.40,90.50,1029069,28,20323,-83
2021-04-19 14:16:02,12.30,12.30,12.30,90.60,1029265,28,20246,-83
2021-04-19 14:16:33,12.30,12.30,12.30,90.90,1028934,28,19905,-83
2021-04-19 14:17:04,12.30,12.30,12.30,91.00,1029388,28,19913,-83
2021-04-19 14:17:35,12.20,12.20,12.20,90.80,1033121,28,19961,-83
2021-04-19 14:18:06,12.10,12.10,12.10,91.00,1032751,28,19912,-83
2021-04-19 14:18:37,12.10,12.10,12.10,90.90,1028880,28,19913,-83
2021-04-19 14:19:08,12.00,12.00,12.00,91.00,1029571,28,19906,-85
2021-04-19 14:19:38,11.90,11.90,11.90,90.90,1025403,28,19934,-83
2021-04-19 14:20:14,11.90,11.90,11.90,91.10,1029643,28,19906,-82
2021-04-19 14:20:44,11.90,11.90,11.90,91.20,1033113,28,20353,-83
2021-04-19 14:21:15,11.80,11.80,11.80,91.10,1024575,29,20054,-83
2021-04-19 14:21:46,11.80,11.80,11.80,91.50,1020749,29,19906,-83
2021-04-19 14:22:16,11.80,11.80,11.80,92.00,1021631,29,19911,-82
2021-04-19 14:22:47,11.80,11.80,11.80,91.60,1025635,28,19906,-82
2021-04-19 14:23:18,11.80,11.80,11.80,91.60,1029570,28,19950,-83
2021-04-19 14:23:49,11.80,11.80,11.80,91.70,1033513,28,19959,-83
2021-04-19 14:24:19,11.90,11.90,11.90,91.70,1030091,28,19910,-82
2021-04-19 14:24:50,11.90,11.90,11.90,91.50,1034008,28,19910,-83
2021-04-19 14:25:21,11.90,11.90,11.90,91.40,1034176,28,19905,-84
2021-04-19 14:25:51,11.90,11.90,11.90,91.30,1026213,29,19913,-83
2021-04-19 14:26:22,11.90,11.90,11.90,91.30,1021729,29,20422,-84
2021-04-19 14:26:52,11.90,11.90,11.90,91.50,1017554,29,20344,-83
2021-04-19 14:27:23,11.90,11.90,11.90,91.70,1021353,29,19923,-82
2021-04-19 14:27:53,12.00,12.00,12.00,92.00,1021174,29,19934,-82
2021-04-19 14:28:24,12.00,12.00,12.00,91.60,1021374,29,19907,-84
2021-04-19 14:28:55,12.00,12.00,12.00,91.50,1021688,29,19914,-84
2021-04-19 14:29:26,12.00,12.00,12.00,91.90,1022416,29,19906,-83
2021-04-19 14:29:56,12.00,12.00,12.00,91.50,1025851,29,19986,-85
2021-04-19 14:30:27,12.00,12.00,12.00,91.30,1025918,28,19958,-85
2021-04-19 14:30:58,12.00,12.00,12.00,91.30,1025998,28,19907,-84
2021-04-19 14:31:30,12.00,12.00,12.00,91.20,1021645,29,19907,-83
2021-04-19 14:32:02,12.00,12.00,12.00,91.40,1017798,29,19907,-82
2021-04-19 14:32:33,12.00,12.00,12.00,91.50,1014233,29,19981,-84
2021-04-19 14:33:03,11.90,11.90,11.90,91.40,1017535,29,19958,-84
2021-04-19 14:33:34,11.90,11.90,11.90,91.60,1017514,29,19929,-83
2021-04-19 14:34:08,11.90,11.90,11.90,91.80,1017695,29,19907,-83
2021-04-19 14:34:38,11.90,11.90,11.90,92.00,1013500,29,19942,-83
2021-04-19 14:35:09,11.90,11.90,11.90,92.00,1015841,29,19907,-82
2021-04-19 14:35:41,12.00,12.00,12.00,92.10,1020356,29,19917,-80
2021-04-19 14:36:12,12.00,12.00,12.00,92.10,1024703,29,20160,-86
2021-04-19 14:36:43,12.00,12.00,12.00,92.00,1024918,29,19895,-86
2021-04-19 14:37:14,12.00,12.00,12.00,91.80,1027937,29,19965,-84
2021-04-19 14:37:44,12.00,12.00,12.00,91.40,1022677,29,20311,-84
2021-04-19 14:38:15,11.90,11.90,11.90,91.10,1022424,29,20271,-84
2021-04-19 14:38:45,11.90,11.90,11.90,91.10,1017948,29,19994,-84
2021-04-19 14:39:16,11.90,11.90,11.90,91.50,1013540,29,19917,-83
2021-04-19 14:39:48,11.90,11.90,11.90,91.30,1016573,29,19907,-83
2021-04-19 14:40:19,11.90,11.90,11.90,91.00,1017848,29,20422,-84
2021-04-19 14:40:50,11.80,11.80,11.80,90.90,1013875,29,19903,-82
2021-04-19 14:41:20,11.80,11.80,11.80,91.20,1017885,29,19903,-84
2021-04-19 14:41:56,11.80,11.80,11.80,91.50,1017322,29,19903,-83
2021-04-19 14:42:28,11.80,11.80,11.80,91.60,1015208,29,19903,-85
2021-04-19 14:42:59,11.80,11.80,11.80,91.30,1014609,29,20006,-84
2021-04-19 14:43:29,11.80,11.80,11.80,91.30,1020229,29,19903,-83
2021-04-19 14:44:00,11.80,11.80,11.80,91.40,1026356,28,19970,-83
2021-04-19 14:44:31,11.80,11.80,11.80,91.20,1029854,28,19914,-85
2021-04-19 14:45:02,11.90,11.90,11.90,91.30,1021508,29,20418,-84
2021-04-19 14:45:33,11.80,11.80,11.80,91.50,1025613,28,19903,-83
2021-04-19 14:46:03,11.90,11.90,11.90,91.80,1025423,29,19949,-84
2021-04-19 14:46:34,11.90,11.90,11.90,92.10,1025783,28,19944,-84
2021-04-19 14:47:05,11.90,11.90,11.90,92.10,1025990,29,19903,-83
2021-04-19 14:47:35,11.90,11.90,11.90,92.00,1021107,29,19909,-85
2021-04-19 14:48:06,12.00,12.00,12.00,91.90,1021047,29,19903,-83
2021-04-19 14:48:37,12.00,12.00,12.00,91.80,1025211,29,20306,-85
2021-04-19 14:49:07,12.00,12.00,12.00,91.80,1020952,29,20350,-85
2021-04-19 14:49:38,12.00,12.00,12.00,92.00,1021281,29,19925,-85
2021-04-19 14:50:09,12.10,12.10,12.10,91.90,1025581,29,19925,-85
2021-04-19 14:50:39,12.10,12.10,12.10,91.50,1025906,28,19909,-85
2021-04-19 14:51:10,12.10,12.10,12.10,91.10,1021236,29,20335,-84
2021-04-19 14:51:41,12.10,12.10,12.10,91.20,1025058,28,19903,-85
2021-04-19 14:52:11,12.10,12.10,12.10,91.40,1030301,28,20002,-83
2021-04-19 14:52:42,12.20,12.20,12.20,91.50,1029731,28,19925,-84
2021-04-19 14:53:12,12.20,12.20,12.20,91.30,1035913,28,19902,-85
2021-04-19 14:53:43,12.20,12.20,12.20,91.30,1025415,28,19902,-84
2021-04-19 14:54:14,12.20,12.20,12.20,90.80,1025780,28,19903,-84
2021-04-19 14:54:45,12.10,12.10,12.10,90.80,1029410,28,19921,-83
2021-04-19 14:55:15,12.20,12.20,12.20,91.20,1025446,28,20396,-85
2021-04-19 14:55:46,12.20,12.20,12.20,91.50,1028871,28,19973,-85
2021-04-19 14:56:16,12.20,12.20,12.20,91.00,1025233,29,19902,-85
2021-04-19 14:56:48,12.20,12.20,12.20,91.10,1017964,29,19903,-85
2021-04-19 14:57:18,12.20,12.20,12.20,91.00,1021803,29,19962,-85
2021-04-19 14:57:49,12.20,12.20,12.20,91.10,1020635,29,19903,-85
2021-04-19 14:58:19,12.20,12.20,12.20,91.50,1021101,29,19925,-85
2021-04-19 14:58:50,12.30,12.30,12.30,91.80,1025544,29,19902,-84
2021-04-19 14:59:22,12.30,12.30,12.30,91.90,1021898,29,19902,-85
2021-04-19 14:59:52,12.30,12.30,12.30,91.90,1020856,29,19907,-84
2021-04-19 15:00:24,12.40,12.40,12.40,91.80,1017870,29,19966,-85
2021-04-19 15:00:55,12.40,12.40,12.40,91.80,1021709,29,19962,-85
2021-04-19 15:01:25,12.40,12.40,12.40,91.70,1023944,29,19921,-85
2021-04-19 15:01:56,12.40,12.40,12.40,91.70,1025608,28,19910,-84
2021-04-19 15:02:27,12.40,12.40,12.40,91.90,1025498,29,19903,-86
2021-04-19 15:02:58,12.40,12.40,12.40,91.70,1021441,29,19991,-85
2021-04-19 15:03:28,12.40,12.40,12.40,91.60,1021590,29,19907,-84
2021-04-19 15:03:59,12.40,12.40,12.40,91.50,1020991,28,20012,-84
2021-04-19 15:04:30,12.40,12.40,12.40,91.60,1016611,29,19946,-84
2021-04-19 15:05:01,12.40,12.40,12.40,91.90,1018130,29,19921,-85
2021-04-19 15:05:32,12.50,12.50,12.50,92.00,1017018,29,20053,-85
2021-04-19 15:06:03,12.50,12.50,12.50,91.90,1020959,29,20429,-84
2021-04-19 15:06:33,12.50,12.50,12.50,91.80,1025258,28,20315,-85
2021-04-19 15:07:04,12.50,12.50,12.50,92.10,1024918,29,19906,-84
2021-04-19 15:07:35,12.60,12.60,12.60,92.10,1017341,29,19913,-83
2021-04-19 15:08:06,12.60,12.60,12.60,92.40,1016890,29,20006,-84
2021-04-19 15:08:37,12.70,12.70,12.70,92.30,1021162,29,19994,-83
2021-04-19 15:09:07,12.70,12.70,12.70,92.10,1021652,29,19913,-84
2021-04-19 15:09:38,12.60,12.60,12.60,91.80,1025614,28,19906,-84
2021-04-19 15:10:09,12.60,12.60,12.60,91.80,1029740,28,20626,-84
2021-04-19 15:10:39,12.60,12.60,12.60,91.80,1028861,28,19981,-84
2021-04-19 15:11:10,12.50,12.50,12.50,91.60,1029671,28,19914,-85
2021-04-19 15:11:41,12.50,12.50,12.50,91.90,1025592,28,19906,-84
2021-04-19 15:12:11,12.50,12.50,12.50,91.90,1029233,28,19914,-84
2021-04-19 15:12:42,12.50,12.50,12.50,92.10,1029584,28,20402,-85
2021-04-19 15:13:13,12.40,12.40,12.40,91.80,1025548,28,20330,-84
2021-04-19 15:13:43,12.40,12.40,12.40,91.80,1026900,28,19957,-83
2021-04-19 15:14:14,12.40,12.40,12.40,92.10,1029235,28,20004,-82
2021-04-19 15:14:44,12.30,12.30,12.30,92.20,1024603,29,19909,-83
2021-04-19 15:15:15,12.30,12.30,12.30,92.40,1025522,29,19903,-83
2021-04-19 15:15:45,12.30,12.30,12.30,92.10,1021111,29,20327,-83
2021-04-19 15:16:16,12.30,12.30,12.30,92.10,1021154,29,19902,-84
2021-04-19 15:16:47,12.30,12.30,12.30,92.00,1025220,29,19949,-83
2021-04-19 15:17:17,12.30,12.30,12.30,91.60,1021313,29,19918,-84
2021-04-19 15:17:48,12.30,12.30,12.30,91.50,1020879,29,19903,-83
2021-04-19 15:18:19,12.20,12.20,12.20,91.70,1020780,29,19903,-83
2021-04-19 15:18:49,12.20,12.20,12.20,91.80,1017113,29,20007,-85
2021-04-19 15:19:21,12.20,12.20,12.20,91.30,1017834,29,19954,-84
2021-04-19 15:19:52,12.20,12.20,12.20,91.20,1017931,29,20414,-82
2021-04-19 15:20:23,12.10,12.10,12.10,91.20,1017277,29,19949,-81
2021-04-19 15:20:53,12.10,12.10,12.10,91.40,1023855,29,19962,-83
2021-04-19 15:21:24,12.10,12.10,12.10,91.70,1021673,29,19982,-83
2021-04-19 15:21:55,12.10,12.10,12.10,91.80,1017745,29,19933,-82
2021-04-19 15:22:25,12.10,12.10,12.10,91.70,1025391,28,20031,-83
2021-04-19 15:22:56,12.10,12.10,12.10,92.20,1024579,28,20005,-83
2021-04-19 15:23:27,12.00,12.00,12.00,92.00,1025865,28,19911,-82
2021-04-19 15:23:58,12.00,12.00,12.00,92.00,1033403,28,19905,-83
2021-04-19 15:24:28,12.00,12.00,12.00,91.40,1029358,28,19960,-83
2021-04-19 15:24:59,12.00,12.00,12.00,91.30,1033961,28,19911,-83
2021-04-19 15:25:30,11.90,11.90,11.90,91.00,1030028,28,19906,-82
2021-04-19 15:26:01,11.90,11.90,11.90,90.90,1025690,28,20342,-83
2021-04-19 15:26:32,11.90,11.90,11.90,90.90,1024983,29,19929,-84
2021-04-19 15:27:03,11.90,11.90,11.90,91.20,1025398,28,20268,-83
2021-04-19 15:27:34,11.90,11.90,11.90,91.00,1024976,28,19953,-83
2021-04-19 15:28:04,11.80,11.80,11.80,90.90,1021403,29,19907,-83
2021-04-19 15:28:35,11.80,11.80,11.80,90.60,1025366,29,19914,-83
2021-04-19 15:29:06,11.80,11.80,11.80,90.60,1025361,28,19957,-82
2021-04-19 15:29:36,11.80,11.80,11.80,90.70,1025198,28,19933,-83
2021-04-19 15:30:07,11.80,11.80,11.80,90.90,1028806,28,19950,-82
2021-04-19 15:30:38,11.80,11.80,11.80,90.80,1025074,29,19993,-84
2021-04-19 15:31:08,11.80,11.80,11.80,90.90,1020821,29,20006,-84
2021-04-19 15:31:43,11.80,11.80,11.80,90.80,1021108,29,19907,-83
2021-04-19 15:32:13,11.80,11.80,11.80,91.00,1021687,29,19906,-82
2021-04-19 15:32:50,11.80,11.80,11.80,90.70,1020712,29,19973,-85
2021-04-19 15:33:21,11.70,11.70,11.70,90.50,1022610,29,19990,-83
2021-04-19 15:33:51,11.70,11.70,11.70,90.80,1024630,28,19949,-84
2021-04-19 15:34:22,11.70,11.70,11.70,90.80,1021003,29,20009,-83
2021-04-19 15:34:53,11.70,11.70,11.70,90.70,1021180,29,19907,-84
2021-04-19 15:35:23,11.70,11.70,11.70,90.80,1020576,29,19911,-84
2021-04-19 15:35:54,11.70,11.70,11.70,90.90,1021171,28,20388,-83
2021-04-19 15:36:25,11.70,11.70,11.70,90.70,1026812,28,19918,-84
2021-04-19 15:36:57,11.70,11.70,11.70,90.80,1029496,28,19906,-84
2021-04-19 15:37:30,11.70,11.70,11.70,90.90,1033192,28,20050,-84
2021-04-19 15:38:01,11.70,11.70,11.70,91.10,1024504,28,19906,-83
2021-04-19 15:38:32,11.70,11.70,11.70,91.10,1021544,29,19959,-83
2021-04-19 15:39:06,11.70,11.70,11.70,91.30,1020937,29,20352,-82
2021-04-19 15:39:37,11.70,11.70,11.70,91.30,1021194,29,20258,-82
2021-04-19 15:40:08,11.70,11.70,11.70,91.30,1024672,29,19903,-83
2021-04-19 15:40:39,11.70,11.70,11.70,91.30,1020153,29,19903,-83
2021-04-19 15:41:09,11.70,11.70,11.70,91.10,1017301,29,19990,-83
2021-04-19 15:41:40,11.70,11.70,11.70,91.10,1025105,28,19928,-83
2021-04-19 15:42:14,11.70,11.70,11.70,91.00,1029209,28,19924,-83
2021-04-19 15:42:45,11.70,11.70,11.70,91.20,1024888,29,19993,-83
2021-04-19 15:43:15,11.70,11.70,11.70,91.30,1018381,29,19910,-85
2021-04-19 15:43:46,11.70,11.70,11.70,91.20,1024688,28,19902,-83
2021-04-19 15:44:17,11.70,11.70,11.70,91.30,1025731,28,20033,-85
2021-04-19 15:44:48,11.80,11.80,11.80,91.40,1025626,28,19933,-86
2021-04-19 15:45:18,11.80,11.80,11.80,92.00,1028886,28,20397,-84
2021-04-19 15:45:49,11.80,11.80,11.80,91.80,1030127,28,19928,-83
2021-04-19 15:46:19,11.80,11.80,11.80,91.80,1029255,28,20004,-84
2021-04-19 15:46:50,11.80,11.80,11.80,91.80,1036764,28,20385,-84
2021-04-19 15:47:21,11.80,11.80,11.80,91.80,1028610,28,20322,-83
2021-04-19 15:47:51,11.80,11.80,11.80,91.70,1028077,28,20020,-86
2021-04-19 15:48:22,11.80,11.80,11.80,91.80,1028754,28,19937,-83
2021-04-19 15:48:52,11.80,11.80,11.80,91.60,1028853,28,19906,-83
2021-04-19 15:49:23,11.80,11.80,11.80,91.60,1024924,28,19966,-83
2021-04-19 15:49:54,11.90,11.90,11.90,91.50,1020575,29,20304,-83
2021-04-19 15:50:24,11.80,11.80,11.80,91.50,1021135,29,20285,-84
2021-04-19 15:50:55,11.80,11.80,11.80,91.50,1020767,29,19927,-85
2021-04-19 15:51:26,11.80,11.80,11.80,91.40,1021105,29,19903,-83
2021-04-19 15:51:56,11.80,11.80,11.80,91.50,1020630,29,19906,-84
2021-04-19 15:52:27,11.80,11.80,11.80,91.50,1021343,28,19903,-83
2021-04-19 15:52:58,11.80,11.80,11.80,91.30,1028395,28,19961,-83
2021-04-19 15:53:29,11.80,11.80,11.80,91.20,1025925,28,19945,-84
2021-04-19 15:53:59,11.80,11.80,11.80,91.50,1024202,29,19998,-83
2021-04-19 15:54:30,11.80,11.80,11.80,91.50,1024779,29,20382,-85
2021-04-19 15:55:01,11.80,11.80,11.80,91.50,1025097,29,19913,-85
2021-04-19 15:55:31,11.80,11.80,11.80,91.60,1020862,29,20339,-83
2021-04-19 15:56:02,11.80,11.80,11.80,91.70,1024524,29,19909,-85
2021-04-19 15:56:33,11.80,11.80,11.80,91.70,1020171,29,19903,-84
2021-04-19 15:57:03,11.80,11.80,11.80,91.60,1021066,29,19907,-85
2021-04-19 15:57:34,11.80,11.80,11.80,91.60,1020662,29,19914,-85
2021-04-19 15:58:05,11.80,11.80,11.80,91.80,1024383,28,20363,-84
2021-04-19 15:58:36,11.70,11.70,11.70,91.60,1024683,29,19913,-85
2021-04-19 15:59:08,11.70,11.70,11.70,91.30,1024425,29,19992,-85
2021-04-19 15:59:38,11.70,11.70,11.70,91.30,1024681,28,19945,-85
2021-04-19 16:00:09,11.70,11.70,11.70,91.30,1028575,28,20029,-84
2021-04-19 16:00:40,11.70,11.70,11.70,91.30,1029430,28,19926,-83
2021-04-19 16:01:11,11.70,11.70,11.70,91.40,1032584,28,19988,-83
2021-04-19 16:01:41,11.60,11.60,11.60,91.30,1028530,28,19908,-84
2021-04-19 16:02:12,11.70,11.70,11.70,91.30,1024946,28,19903,-84
2021-04-19 16:02:42,11.60,11.60,11.60,91.20,1029845,28,20451,-84
2021-04-19 16:03:13,11.60,11.60,11.60,91.10,1020546,29,19945,-84
2021-04-19 16:03:44,11.60,11.60,11.60,91.30,1020752,29,19903,-84
2021-04-19 16:04:14,11.60,11.60,11.60,91.40,1016588,29,19903,-84
2021-04-19 16:04:45,11.60,11.60,11.60,91.40,1016897,29,19998,-84
2021-04-19 16:05:15,11.60,11.60,11.60,91.30,1021417,29,19985,-83
2021-04-19 16:05:47,11.50,11.50,11.50,91.20,1020942,29,19903,-83
2021-04-19 16:06:17,11.60,11.60,11.60,91.30,1025345,28,19957,-84
2021-04-19 16:06:48,11.60,11.60,11.60,91.50,1028659,28,19929,-84
2021-04-19 16:07:18,11.60,11.60,11.60,91.60,1032424,28,19937,-85
2021-04-19 16:07:49,11.60,11.60,11.60,91.70,1028088,28,19935,-83
2021-04-19 16:08:20,11.60,11.60,11.60,91.70,1024302,29,19941,-84
2021-04-19 16:08:50,11.60,11.60,11.60,91.50,1020690,29,20001,-85
2021-04-19 16:09:21,11.60,11.60,11.60,91.40,1020742,29,19903,-83
2021-04-19 16:09:51,11.60,11.60,11.60,91.30,1020520,29,19903,-82
2021-04-19 16:10:22,11.60,11.60,11.60,91.30,1021008,29,19902,-84
2021-04-19 16:10:53,11.60,11.60,11.60,91.30,1024388,29,20369,-83
2021-04-19 16:11:23,11.60,11.60,11.60,91.70,1020390,29,19903,-84
2021-04-19 16:11:54,11.60,11.60,11.60,91.40,1016738,29,20221,-84
2021-04-19 16:12:24,11.50,11.50,11.50,91.00,1017321,29,19903,-84
2021-04-19 16:12:55,11.50,11.50,11.50,91.00,1022776,28,20354,-83
2021-04-19 16:13:26,11.50,11.50,11.50,91.10,1024955,28,19902,-84
2021-04-19 16:13:57,11.50,11.50,11.50,91.30,1028133,28,19921,-84
2021-04-19 16:14:27,11.50,11.50,11.50,91.20,1020715,29,20301,-85
2021-04-19 16:14:58,11.50,11.50,11.50,91.30,1024412,28,19903,-83
2021-04-19 16:15:28,11.50,11.50,11.50,91.30,1032644,28,19902,-85
2021-04-19 16:15:59,11.50,11.50,11.50,91.20,1033288,28,19957,-84
2021-04-19 16:16:29,11.50,11.50,11.50,91.00,1028623,28,19925,-85
2021-04-19 16:17:00,11.50,11.50,11.50,90.90,1024305,29,19991,-84
2021-04-19 16:17:31,11.50,11.50,11.50,91.10,1020738,29,19907,-85
2021-04-19 16:18:02,11.50,11.50,11.50,91.30,1024358,28,19907,-84
2021-04-19 16:18:32,11.50,11.50,11.50,91.60,1024635,28,19909,-85
2021-04-19 16:19:06,11.50,11.50,11.50,91.60,1028460,28,20397,-86
2021-04-19 16:19:36,11.50,11.50,11.50,91.50,1021410,29,19903,-83
2021-04-19 16:20:07,11.50,11.50,11.50,91.20,1024975,28,20129,-84
2021-04-19 16:20:38,11.50,11.50,11.50,91.20,1024974,28,19906,-84
2021-04-19 16:21:09,11.50,11.50,11.50,91.20,1024914,28,20017,-84
2021-04-19 16:21:39,11.50,11.50,11.50,91.10,1028846,28,19954,-84
2021-04-19 16:22:10,11.50,11.50,11.50,91.00,1032398,28,20043,-83
2021-04-19 16:22:40,11.50,11.50,11.50,90.80,1028143,28,19976,-83
2021-04-19 16:23:11,11.60,11.60,11.60,91.00,1035925,28,20464,-86
2021-04-19 16:23:42,11.60,11.60,11.60,91.10,1028822,28,19945,-84
2021-04-19 16:24:13,11.60,11.60,11.60,91.30,1028754,28,19961,-83
2021-04-19 16:24:43,11.60,11.60,11.60,91.30,1028537,28,19976,-84
2021-04-19 16:25:14,11.60,11.60,11.60,91.10,1027956,28,19981,-84
2021-04-19 16:25:45,11.60,11.60,11.60,91.30,1032891,28,19905,-84
2021-04-19 16:26:15,11.60,11.60,11.60,91.30,1029175,28,19906,-84
2021-04-19 16:26:46,11.60,11.60,11.60,91.20,1024656,28,19911,-84
2021-04-19 16:27:17,11.60,11.60,11.60,91.20,1028432,28,19914,-84
2021-04-19 16:27:48,11.60,11.60,11.60,91.20,1024213,28,19913,-85
2021-04-19 16:28:18,11.50,11.50,11.50,91.10,1020631,29,19979,-83
2021-04-19 16:28:49,11.50,11.50,11.50,90.90,1017047,29,20041,-85
2021-04-19 16:29:19,11.50,11.50,11.50,90.90,1016841,29,19974,-84
2021-04-19 16:29:50,11.50,11.50,11.50,91.00,1024627,28,19906,-84
2021-04-19 16:30:21,11.50,11.50,11.50,91.00,1032662,28,19933,-84
2021-04-19 16:30:52,11.40,11.40,11.40,91.00,1025129,28,19906,-83
2021-04-19 16:31:23,11.40,11.40,11.40,91.10,1021470,29,19958,-83
2021-04-19 16:31:53,11.40,11.40,11.40,91.20,1024602,29,19906,-84
2021-04-19 16:32:25,11.40,11.40,11.40,91.30,1028422,28,19913,-83
2021-04-19 16:32:55,11.30,11.30,11.30,91.30,1018929,29,19906,-84
2021-04-19 16:33:26,11.30,11.30,11.30,91.30,1020857,29,19938,-83
2021-04-19 16:33:57,11.30,11.30,11.30,91.40,1020594,29,19970,-84
2021-04-19 16:34:27,11.30,11.30,11.30,91.50,1016561,29,19915,-84
2021-04-19 16:34:58,11.30,11.30,11.30,91.60,1020914,29,19914,-84
2021-04-19 16:35:29,11.30,11.30,11.30,91.70,1020041,29,20010,-84
2021-04-19 16:35:59,11.30,11.30,11.30,91.80,1020860,29,19914,-83
2021-04-19 16:36:30,11.30,11.30,11.30,91.80,1021188,29,19935,-84
2021-04-19 16:37:01,11.30,11.30,11.30,91.90,1025015,28,19907,-84
2021-04-19 16:37:31,11.30,11.30,11.30,92.10,1028626,28,19953,-84
2021-04-19 16:38:02,11.30,11.30,11.30,92.10,1024132,29,19906,-84
2021-04-19 16:38:32,11.30,11.30,11.30,92.10,1025045,29,20001,-84
2021-04-19 16:39:03,11.30,11.30,11.30,92.10,1024941,28,19906,-84
2021-04-19 16:39:34,11.30,11.30,11.30,92.10,1028371,28,19929,-85
2021-04-19 16:40:05,11.30,11.30,11.30,92.20,1021050,29,20326,-84
2021-04-19 16:40:36,11.30,11.30,11.30,92.30,1024614,29,20024,-85
2021-04-19 16:41:06,11.20,11.20,11.20,92.30,1020718,29,19913,-84
2021-04-19 16:41:37,11.20,11.20,11.20,92.40,1028198,28,20310,-86
2021-04-19 16:42:08,11.20,11.20,11.20,92.60,1028288,28,19953,-85
2021-04-19 16:42:38,11.20,11.20,11.20,92.60,1017079,29,19908,-84
2021-04-19 16:43:09,11.20,11.20,11.20,92.60,1016767,29,20426,-86
2021-04-19 16:43:40,11.20,11.20,11.20,92.60,1020993,29,20327,-85
2021-04-19 16:44:10,11.20,11.20,11.20,92.80,1020062,29,19910,-85
2021-04-19 16:44:41,11.10,11.10,11.10,92.80,1016605,29,19974,-86
2021-04-19 16:45:15,11.10,11.10,11.10,92.80,1025260,29,19913,-85
2021-04-19 16:45:46,11.10,11.10,11.10,92.80,1016962,29,19932,-85
2021-04-19 16:46:16,11.10,11.10,11.10,92.90,1016485,29,19907,-84
2021-04-19 16:46:47,11.10,11.10,11.10,92.90,1013046,29,19915,-84
2021-04-19 16:47:18,11.10,11.10,11.10,92.80,1012884,29,20043,-84
2021-04-19 16:47:48,11.10,11.10,11.10,92.80,1016953,29,19911,-84
2021-04-19 16:48:19,11.10,11.10,11.10,92.80,1024487,28,19906,-84
2021-04-19 16:48:49,11.10,11.10,11.10,92.70,1024414,29,19906,-84
2021-04-19 16:49:20,11.00,11.00,11.00,92.60,1024813,28,19907,-84
2021-04-19 16:49:51,11.00,11.00,11.00,92.60,1028504,28,19910,-84
2021-04-19 16:50:21,11.00,11.00,11.00,92.60,1028507,28,19920,-85
2021-04-19 16:50:52,11.00,11.00,11.00,92.70,1024633,28,20298,-84
2021-04-19 16:51:22,11.00,11.00,11.00,92.80,1020488,29,19942,-84
2021-04-19 16:51:53,11.00,11.00,11.00,92.90,1020645,29,19906,-85
2021-04-19 16:52:23,11.00,11.00,11.00,92.80,1021014,28,19970,-85
2021-04-19 16:52:54,11.00,11.00,11.00,92.70,1025816,28,19903,-83
2021-04-19 16:53:24,11.00,11.00,11.00,92.80,1028628,28,19910,-84
2021-04-19 16:53:55,11.00,11.00,11.00,92.80,1028325,28,19924,-84
2021-04-19 16:54:26,11.00,11.00,11.00,92.80,1028373,28,19936,-84
2021-04-19 16:54:56,10.90,10.90,10.90,92.90,1020121,29,19970,-84
2021-04-19 16:55:27,10.90,10.90,10.90,93.10,1020626,29,20018,-85
2021-04-19 16:55:58,10.90,10.90,10.90,93.20,1024979,29,19913,-84
2021-04-19 16:56:29,10.90,10.90,10.90,93.00,1016919,29,19945,-84
2021-04-19 16:57:00,10.90,10.90,10.90,93.00,1016768,29,20299,-85
2021-04-19 16:57:30,10.90,10.90,10.90,92.90,1017658,29,19954,-85
2021-04-19 16:58:01,10.90,10.90,10.90,92.90,1016924,29,20295,-84
2021-04-19 16:58:31,10.90,10.90,10.90,93.00,1012962,29,19911,-85
2021-04-19 16:59:02,10.90,10.90,10.90,93.00,1013099,29,19908,-84
2021-04-19 16:59:33,10.90,10.90,10.90,93.00,1017122,29,19907,-84
2021-04-19 17:00:05,10.90,10.90,10.90,93.00,1024674,28,19921,-84
2021-04-19 17:00:36,10.90,10.90,10.90,92.90,1028160,28,19906,-84
2021-04-19 17:01:06,10.90,10.90,10.90,92.90,1027570,28,19906,-83
2021-04-19 17:01:37,11.00,11.00,11.00,93.10,1020056,29,19907,-82
2021-04-19 17:02:07,11.00,11.00,11.00,93.00,1016407,29,20001,-83
2021-04-19 17:02:38,10.90,10.90,10.90,92.90,1016308,29,19917,-83
2021-04-19 17:03:09,10.90,10.90,10.90,92.90,1020423,29,20390,-82
2021-04-19 17:03:40,10.90,10.90,10.90,92.90,1020106,29,19906,-83
2021-04-19 17:04:10,10.80,10.80,10.80,92.80,1016817,29,20066,-82
2021-04-19 17:04:43,10.80,10.80,10.80,92.90,1016594,29,19907,-83
2021-04-19 17:05:14,10.80,10.80,10.80,93.00,1020931,28,19907,-82
2021-04-19 17:05:45,10.80,10.80,10.80,93.10,1025104,28,19998,-83
2021-04-19 17:06:16,10.80,10.80,10.80,93.10,1020418,29,19907,-83
2021-04-19 17:06:46,10.80,10.80,10.80,93.10,1016689,29,19917,-83
2021-04-19 17:07:17,10.90,10.90,10.90,93.20,1016688,29,19958,-82
2021-04-19 17:07:47,10.90,10.90,10.90,93.20,1020559,29,19942,-82
2021-04-19 17:08:18,10.90,10.90,10.90,93.20,1020259,29,20054,-83
2021-04-19 17:08:49,10.90,10.90,10.90,93.10,1016514,29,20287,-82
2021-04-19 17:09:20,10.90,10.90,10.90,93.10,1012645,29,19980,-83
2021-04-19 17:09:51,10.90,10.90,10.90,93.10,1013214,29,19911,-81
2021-04-19 17:10:22,10.90,10.90,10.90,93.10,1020783,29,19910,-82
2021-04-19 17:10:52,10.90,10.90,10.90,93.00,1024982,28,19914,-81
2021-04-19 17:11:23,10.90,10.90,10.90,93.00,1023827,29,19907,-83
2021-04-19 17:11:54,10.90,10.90,10.90,93.10,1016731,29,19935,-82
2021-04-19 17:12:24,10.90,10.90,10.90,93.10,1016699,29,19923,-82
2021-04-19 17:12:55,10.90,10.90,10.90,92.90,1013119,29,19907,-83
2021-04-19 17:13:26,10.90,10.90,10.90,92.90,1021175,28,20330,-83
2021-04-19 17:13:57,10.90,10.90,10.90,93.00,1024075,28,19906,-84
2021-04-19 17:14:27,10.90,10.90,10.90,93.00,1024161,29,19907,-84
2021-04-19 17:14:58,10.90,10.90,10.90,93.00,1020710,29,20367,-84
2021-04-19 17:15:28,10.90,10.90,10.90,93.50,1016583,29,19917,-85
2021-04-19 17:15:59,10.90,10.90,10.90,93.20,1020859,29,19929,-84
2021-04-19 17:16:30,10.90,10.90,10.90,93.10,1020445,29,19906,-85
2021-04-19 17:17:01,10.90,10.90,10.90,93.10,1012704,29,19968,-84
2021-04-19 17:17:31,10.90,10.90,10.90,93.10,1020533,29,19917,-85
2021-04-19 17:18:02,10.90,10.90,10.90,93.40,1016488,29,19907,-85
2021-04-19 17:18:33,10.90,10.90,10.90,93.10,1020716,28,19929,-84
2021-04-19 17:19:03,10.80,10.80,10.80,93.00,1024254,29,19913,-82
2021-04-19 17:19:34,10.90,10.90,10.90,93.20,1023527,29,20001,-83
2021-04-19 17:20:06,10.80,10.80,10.80,93.20,1022372,29,19949,-83
2021-04-19 17:20:37,10.80,10.80,10.80,93.10,1016849,29,19923,-83
2021-04-19 17:21:07,10.80,10.80,10.80,93.20,1016576,29,19907,-83
2021-04-19 17:21:38,10.80,10.80,10.80,93.20,1013160,29,19994,-82
2021-04-19 17:22:09,10.80,10.80,10.80,93.30,1020876,29,19997,-83
2021-04-19 17:22:39,10.80,10.80,10.80,93.20,1020360,29,19974,-82
2021-04-19 17:23:10,10.80,10.80,10.80,93.20,1020809,29,20358,-83
2021-04-19 17:23:40,10.80,10.80,10.80,93.20,1020224,29,20317,-83
2021-04-19 17:24:12,10.80,10.80,10.80,93.30,1020386,29,19961,-83
2021-04-19 17:24:43,10.80,10.80,10.80,93.30,1020741,29,19949,-82
2021-04-19 17:25:15,10.80,10.80,10.80,93.30,1020765,29,19914,-81
2021-04-19 17:25:46,10.80,10.80,10.80,93.30,1024902,28,20410,-83
2021-04-19 17:26:17,10.80,10.80,10.80,93.30,1024663,29,20366,-83
2021-04-19 17:26:48,10.80,10.80,10.80,93.30,1025505,28,19907,-81
2021-04-19 17:27:20,10.80,10.80,10.80,93.30,1028892,28,19906,-84
2021-04-19 17:27:52,10.80,10.80,10.80,93.40,1024893,29,19918,-83
2021-04-19 17:28:22,10.80,10.80,10.80,93.40,1025592,29,19941,-87
2021-04-19 17:28:53,10.80,10.80,10.80,93.50,1021656,29,19910,-83
2021-04-19 17:29:24,10.80,10.80,10.80,93.70,1021550,29,19913,-83
2021-04-19 17:29:54,10.80,10.80,10.80,93.80,1025263,28,19942,-84
2021-04-19 17:30:26,10.80,10.80,10.80,93.90,1021100,29,19927,-83
2021-04-19 17:30:57,10.80,10.80,10.80,93.90,1024428,29,19912,-83
2021-04-19 17:31:28,10.80,10.80,10.80,94.20,1021402,29,19906,-82
2021-04-19 17:31:58,10.80,10.80,10.80,94.30,1026033,28,19948,-84
2021-04-19 17:32:30,10.80,10.80,10.80,94.30,1024708,28,19910,-84
2021-04-19 17:33:00,10.80,10.80,10.80,94.40,1024113,29,19907,-84
2021-04-19 17:33:31,10.80,10.80,10.80,94.60,1020910,29,19996,-82
2021-04-19 17:34:03,10.80,10.80,10.80,94.70,1020432,29,19918,-82
2021-04-19 17:34:34,10.80,10.80,10.80,94.80,1020626,29,20375,-83
2021-04-19 17:35:05,10.80,10.80,10.80,94.90,1021799,29,19918,-83
2021-04-19 17:35:36,10.70,10.70,10.70,94.90,1020305,29,19907,-83
2021-04-19 17:36:06,10.70,10.70,10.70,94.90,1016949,29,19911,-84
2021-04-19 17:36:37,10.70,10.70,10.70,95.00,1024253,29,19906,-82
2021-04-19 17:37:08,10.70,10.70,10.70,95.10,1024188,29,19941,-82
2021-04-19 17:37:39,10.70,10.70,10.70,95.10,1020018,29,19932,-84
2021-04-19 17:38:11,10.70,10.70,10.70,95.30,1020248,29,20466,-82
2021-04-19 17:38:41,10.70,10.70,10.70,95.30,1020664,29,19907,-83
2021-04-19 17:39:13,10.70,10.70,10.70,95.30,1020178,29,19907,-83
2021-04-19 17:39:43,10.70,10.70,10.70,95.30,1013496,29,20253,-83
2021-04-19 17:40:14,10.60,10.60,10.60,95.50,1012550,29,19904,-84
2021-04-19 17:40:46,10.60,10.60,10.60,95.40,1016088,29,20383,-82
2021-04-19 17:41:17,10.60,10.60,10.60,95.50,1017037,29,20012,-85
2021-04-19 17:41:47,10.60,10.60,10.60,95.60,1016638,29,19986,-83
2021-04-19 17:42:27,10.60,10.60,10.60,95.80,1016700,29,19910,-88
2021-04-19 17:42:57,10.60,10.60,10.60,95.90,1013232,29,19907,-85
2021-04-19 17:43:28,10.50,10.50,10.50,96.00,1017836,29,19974,-86
2021-04-19 17:43:59,10.50,10.50,10.50,96.20,1017853,29,19950,-86
2021-04-19 17:44:29,10.40,10.40,10.40,96.30,1017886,29,19907,-86
2021-04-19 17:45:00,10.40,10.40,10.40,96.40,1018005,29,19903,-85
2021-04-19 17:45:32,10.30,10.30,10.30,96.60,1018194,29,20387,-85
2021-04-19 17:46:02,10.30,10.30,10.30,96.90,1010024,29,19907,-87
2021-04-19 17:46:33,10.20,10.20,10.20,97.00,1014001,29,19903,-85
2021-04-19 17:47:04,10.20,10.20,10.20,97.20,1013915,29,19907,-83
2021-04-19 17:47:35,10.20,10.20,10.20,97.30,1012874,29,19904,-84
2021-04-19 17:48:06,10.10,10.10,10.10,97.50,1013297,29,19989,-85
2021-04-19 17:48:36,10.00,10.00,10.00,97.70,1012832,29,20007,-84
2021-04-19 17:49:07,10.00,10.00,10.00,97.90,1017040,29,20438,-85
2021-04-19 17:49:38,10.00,10.00,10.00,98.00,1012810,29,20356,-84
2021-04-19 17:50:10,10.00,10.00,10.00,98.20,1013095,29,20257,-85
2021-04-19 17:50:40,9.90,9.90,9.90,98.30,1013141,29,19904,-84
2021-04-19 17:51:11,9.90,9.90,9.90,98.40,1013278,29,19903,-84
2021-04-19 17:51:42,9.90,9.90,9.90,98.50,1017104,29,19903,-84
2021-04-19 17:52:12,9.90,9.90,9.90,98.70,1017280,29,19903,-83
2021-04-19 17:52:43,9.90,9.90,9.90,98.60,1016885,29,19997,-84
2021-04-19 17:53:14,9.90,9.90,9.90,98.80,1012953,29,19904,-83
2021-04-19 17:53:48,9.90,9.90,9.90,98.90,1017545,29,20430,-84
2021-04-19 17:54:20,9.90,9.90,9.90,99.00,1017530,29,19903,-85
2021-04-19 17:54:51,9.90,9.90,9.90,99.00,1017960,29,19907,-85
2021-04-19 17:55:22,9.90,9.90,9.90,99.10,1017129,29,19917,-83
2021-04-19 17:55:53,9.90,9.90,9.90,99.40,1016943,29,20008,-84
2021-04-19 17:56:25,9.90,9.90,9.90,99.30,1017457,29,19948,-84
2021-04-19 17:56:58,9.90,9.90,9.90,99.10,1013225,29,20356,-84
2021-04-19 17:57:29,9.90,9.90,9.90,99.00,1017843,29,19970,-84
2021-04-19 17:57:59,9.90,9.90,9.90,98.70,1020393,29,19903,-84
2021-04-19 17:58:30,9.90,9.90,9.90,98.80,1018110,29,19928,-84
2021-04-19 17:59:01,9.90,9.90,9.90,98.70,1017498,29,20415,-83
2021-04-19 17:59:31,9.90,9.90,9.90,98.40,1015346,29,19904,-84
2021-04-19 18:00:03,9.80,9.80,9.80,98.10,1018273,29,21879,-84
2021-04-19 18:00:34,9.80,9.80,9.80,98.00,1017367,29,19913,-84
2021-04-19 18:01:05,9.70,9.70,9.70,98.20,1017033,29,19953,-85
2021-04-19 18:01:36,9.60,9.60,9.60,98.30,1021336,29,19913,-86
2021-04-19 18:02:09,9.60,9.60,9.60,98.40,1021648,29,19907,-85
2021-04-19 18:02:41,9.60,9.60,9.60,98.70,1021860,29,19982,-85
2021-04-19 18:03:14,9.50,9.50,9.50,98.80,1020149,29,19911,-85
2021-04-19 18:03:45,9.60,9.60,9.60,99.10,1021153,29,19930,-85
2021-04-19 18:04:16,9.60,9.60,9.60,99.30,1019052,29,20387,-85
2021-04-19 18:04:46,9.50,9.50,9.50,99.20,1025955,29,19906,-85
2021-04-19 18:05:17,9.50,9.50,9.50,99.30,1025541,28,19938,-85
2021-04-19 18:05:48,9.40,9.40,9.40,99.00,1025572,28,19993,-85
2021-04-19 18:06:18,9.40,9.40,9.40,99.10,1024984,29,20036,-85
2021-04-19 18:06:49,9.40,9.40,9.40,99.30,1021394,29,19907,-86
2021-04-19 18:07:20,9.40,9.40,9.40,99.50,1013661,29,19907,-86
2021-04-19 18:07:51,9.40,9.40,9.40,99.60,1016623,29,19956,-86
2021-04-19 18:08:21,9.40,9.40,9.40,99.80,1021198,29,19943,-85
2021-04-19 18:08:52,9.40,9.40,9.40,99.90,1021649,28,20011,-85
2021-04-19 18:09:22,9.40,9.40,9.40,99.90,1021192,29,19914,-85
2021-04-19 18:09:53,9.40,9.40,9.40,99.90,1017695,29,20012,-86
2021-04-19 18:10:24,9.50,9.50,9.50,99.90,1021504,29,19914,-86
2021-04-19 18:10:54,9.50,9.50,9.50,99.90,1021571,29,19911,-84
2021-04-19 18:11:26,9.40,9.40,9.40,99.90,1021878,29,19982,-85
2021-04-19 18:11:57,9.40,9.40,9.40,99.90,1021929,29,19910,-85
2021-04-19 18:12:27,9.40,9.40,9.40,99.90,1017758,29,19907,-85
2021-04-19 18:12:58,9.40,9.40,9.40,99.90,1018265,29,19970,-85
2021-04-19 18:13:28,9.40,9.40,9.40,99.90,1022140,29,19911,-85
2021-04-19 18:13:59,9.40,9.40,9.40,99.90,1021929,28,19915,-86
2021-04-19 18:14:31,9.40,9.40,9.40,99.90,1025790,29,19929,-85
2021-04-19 18:15:02,9.40,9.40,9.40,99.90,1021911,29,19907,-84
2021-04-19 18:15:34,9.40,9.40,9.40,99.90,1021897,29,20009,-86
2021-04-19 18:16:05,9.30,9.30,9.30,99.90,1018685,29,19975,-85
2021-04-19 18:16:35,9.30,9.30,9.30,99.90,1018049,29,20425,-86
2021-04-19 18:17:06,9.20,9.20,9.20,99.90,1015643,29,19907,-85
2021-04-19 18:17:36,9.20,9.20,9.20,99.90,1016049,29,19907,-84
2021-04-19 18:18:07,9.10,9.10,9.10,99.90,1020233,29,20391,-85
2021-04-19 18:18:38,9.20,9.20,9.20,99.90,1020596,29,19902,-86
2021-04-19 18:19:08,9.20,9.20,9.20,99.90,1024120,29,19914,-85
2021-04-19 18:19:39,9.10,9.10,9.10,99.90,1024716,29,19908,-85
2021-04-19 18:20:10,9.10,9.10,9.10,99.90,1028495,28,19931,-85
2021-04-19 18:20:41,9.10,9.10,9.10,99.90,1024432,29,19906,-85
2021-04-19 18:21:12,9.10,9.10,9.10,99.90,1024408,29,20401,-86
2021-04-19 18:21:43,9.10,9.10,9.10,99.90,1023493,29,20482,-85
2021-04-19 18:22:16,9.10,9.10,9.10,99.90,1019832,29,19962,-87
2021-04-19 18:22:47,9.10,9.10,9.10,99.90,1017472,29,19907,-85
2021-04-19 18:23:17,9.10,9.10,9.10,99.90,1016585,29,19976,-86
2021-04-19 18:23:48,9.10,9.10,9.10,99.90,1017011,29,19914,-85
2021-04-19 18:24:20,9.10,9.10,9.10,99.90,1016736,29,19907,-86
2021-04-19 18:24:50,9.10,9.10,9.10,99.90,1020415,29,19907,-87
2021-04-19 18:25:21,9.10,9.10,9.10,99.90,1020505,29,19895,-86
2021-04-19 18:25:52,9.10,9.10,9.10,99.90,1020045,29,19907,-86
2021-04-19 18:26:25,9.10,9.10,9.10,99.90,1024150,29,19982,-86
2021-04-19 18:26:55,9.10,9.10,9.10,99.90,1013258,29,19915,-86
2021-04-19 18:27:29,9.10,9.10,9.10,99.90,1016135,29,19970,-86
2021-04-19 18:28:01,9.10,9.10,9.10,99.90,1015992,29,19907,-87
2021-04-19 18:28:41,9.00,9.00,9.00,99.90,1015072,29,20384,-85
2021-04-19 18:29:19,9.10,9.10,9.10,99.90,1017498,29,20205,-87
2021-04-19 18:30:01,9.00,9.00,9.00,99.90,1026789,29,19903,-86
2021-04-19 18:30:39,9.00,9.00,9.00,99.90,1028869,28,19914,-87
2021-04-19 18:31:14,9.00,9.00,9.00,99.90,1032928,28,19890,-87
2021-04-19 18:31:44,9.00,9.00,9.00,99.90,1032132,28,19917,-86
2021-04-19 18:32:15,8.90,8.90,8.90,99.90,1028907,29,19890,-87
2021-04-19 18:32:48,8.90,8.90,8.90,99.90,1025767,28,19899,-86
2021-04-19 18:33:18,9.00,9.00,9.00,99.90,1024576,28,19907,-86
2021-04-19 18:33:49,8.90,8.90,8.90,99.90,1024875,29,19918,-85
2021-04-19 18:34:23,8.90,8.90,8.90,99.90,1024645,29,19911,-87
2021-04-19 18:34:53,8.90,8.90,8.90,99.90,1025595,28,19989,-85
2021-04-19 18:35:24,8.90,8.90,8.90,99.90,1032302,28,19898,-87
2021-04-19 18:35:55,8.90,8.90,8.90,99.90,1032904,28,20623,-87
2021-04-19 18:36:25,8.90,8.90,8.90,99.90,1032093,28,19894,-86
2021-04-19 18:36:57,8.90,8.90,8.90,99.90,1026964,29,19907,-86
2021-04-19 18:37:28,8.90,8.90,8.90,99.90,1028158,28,19913,-85
2021-04-19 18:37:59,8.90,8.90,8.90,99.90,1025258,29,19997,-85
2021-04-19 18:38:30,8.80,8.80,8.80,99.90,1021695,29,19954,-86
2021-04-19 18:39:01,8.80,8.80,8.80,99.90,1021544,29,19907,-84
2021-04-19 18:39:32,8.80,8.80,8.80,99.90,1017167,29,19907,-86
2021-04-19 18:40:04,8.80,8.80,8.80,99.90,1017277,29,20292,-86
2021-04-19 18:40:35,8.80,8.80,8.80,99.90,1017695,29,19903,-85
2021-04-19 18:41:06,8.80,8.80,8.80,99.90,1017274,29,19982,-87
2021-04-19 18:41:38,8.80,8.80,8.80,99.90,1009647,29,19903,-86
2021-04-19 18:42:09,8.80,8.80,8.80,99.90,1010231,29,19904,-86
2021-04-19 18:42:42,8.80,8.80,8.80,99.90,1017580,29,19910,-86
2021-04-19 18:43:21,8.80,8.80,8.80,99.90,1017739,29,19907,-87
2021-04-19 18:43:51,8.80,8.80,8.80,99.90,1013162,29,19907,-86
2021-04-19 18:44:36,8.80,8.80,8.80,99.90,1013032,29,20253,-87
2021-04-19 18:45:14,8.80,8.80,8.80,99.90,1013347,29,19976,-86
2021-04-19 18:45:56,8.70,8.70,8.70,99.90,1016927,29,19968,-87
2021-04-19 18:46:27,8.70,8.70,8.70,99.90,1015054,29,19942,-86
2021-04-19 18:47:09,8.80,8.80,8.80,99.90,1019668,29,20283,-86
2021-04-19 18:47:43,8.70,8.70,8.70,99.90,1023561,29,19903,-87
2021-04-19 18:48:30,8.70,8.70,8.70,99.90,1020649,29,19910,-87
2021-04-19 18:49:05,8.70,8.70,8.70,99.90,1017185,29,19990,-86
2021-04-19 18:49:36,8.80,8.80,8.80,99.90,1013692,29,19903,-86
2021-04-19 18:50:09,8.80,8.80,8.80,99.90,1016433,29,19934,-86
2021-04-19 18:50:41,8.80,8.80,8.80,99.90,1022344,29,19978,-87
2021-04-19 18:51:13,8.80,8.80,8.80,99.90,1016742,29,19910,-86
2021-04-19 18:51:55,8.80,8.80,8.80,99.90,1016703,29,19903,-86
2021-04-19 18:52:38,8.80,8.80,8.80,99.90,1013099,29,19988,-86
2021-04-19 18:53:09,8.80,8.80,8.80,99.90,1020940,29,19927,-86
2021-04-19 18:53:45,8.80,8.80,8.80,99.90,1021593,29,19903,-86
2021-04-19 18:54:19,8.80,8.80,8.80,99.90,1017289,29,19907,-86
2021-04-19 18:54:52,8.80,8.80,8.80,99.90,1013171,29,19954,-86
2021-04-19 18:55:25,8.80,8.80,8.80,99.90,1014345,29,19908,-86
2021-04-19 18:56:18,8.80,8.80,8.80,99.90,1026689,28,19967,-86
2021-04-19 18:57:01,8.80,8.80,8.80,99.90,1021489,28,19914,-86
2021-04-19 18:57:32,8.80,8.80,8.80,99.90,1017203,29,19910,-86
2021-04-19 18:58:11,8.80,8.80,8.80,99.90,1016391,29,19960,-86
2021-04-19 18:58:44,8.80,8.80,8.80,99.90,1020856,29,20322,-85
2021-04-19 18:59:14,8.80,8.80,8.80,99.90,1016799,29,19907,-86
2021-04-19 18:59:56,8.70,8.70,8.70,99.90,1020573,29,19990,-86
2021-04-19 19:00:38,8.80,8.80,8.80,99.90,1016879,29,19911,-85
2021-04-19 19:01:11,8.70,8.70,8.70,99.90,1023406,29,19906,-85
2021-04-19 19:01:42,8.70,8.70,8.70,99.90,1024316,29,19914,-85
2021-04-19 19:02:12,8.70,8.70,8.70,99.90,1024980,29,19978,-86
2021-04-19 19:02:43,8.70,8.70,8.70,99.90,1020874,29,19906,-83
2021-04-19 19:03:14,8.70,8.70,8.70,99.90,1021084,29,19906,-84
2021-04-19 19:03:46,8.70,8.70,8.70,99.90,1025071,28,19907,-85
2021-04-19 19:04:17,8.70,8.70,8.70,99.90,1029018,28,19906,-84
2021-04-19 19:04:47,8.70,8.70,8.70,99.90,1028971,28,19913,-84
2021-04-19 19:05:19,8.70,8.70,8.70,99.90,1026063,29,19937,-84
2021-04-19 19:05:50,8.70,8.70,8.70,99.90,1018332,29,19915,-84
2021-04-19 19:06:20,8.60,8.60,8.60,99.90,1018023,29,20404,-84
2021-04-19 19:06:51,8.60,8.60,8.60,99.90,1017259,29,19915,-84
2021-04-19 19:07:21,8.60,8.60,8.60,99.90,1016845,29,19915,-84
2021-04-19 19:07:52,8.70,8.70,8.70,99.90,1016411,29,19927,-84
2021-04-19 19:08:23,8.70,8.70,8.70,99.90,1013588,29,20014,-84
2021-04-19 19:08:55,8.70,8.70,8.70,99.90,1013452,29,20384,-85
2021-04-19 19:09:25,8.70,8.70,8.70,99.90,1017292,29,20443,-85
2021-04-19 19:09:56,8.70,8.70,8.70,99.90,1017241,29,19964,-85
2021-04-19 19:10:26,8.70,8.70,8.70,99.90,1017359,29,20017,-84
2021-04-19 19:10:57,8.70,8.70,8.70,99.90,1021575,29,20027,-85
2021-04-19 19:11:27,8.70,8.70,8.70,99.90,1021113,29,19941,-85
2021-04-19 19:11:58,8.70,8.70,8.70,99.90,1020985,29,20547,-84
2021-04-19 19:12:28,8.70,8.70,8.70,99.90,1020592,29,19989,-84
2021-04-19 19:12:59,8.70,8.70,8.70,99.90,1021081,29,20422,-84
2021-04-19 19:13:36,8.70,8.70,8.70,99.90,1020982,29,19991,-84
2021-04-19 19:14:11,8.70,8.70,8.70,99.90,1022702,28,19926,-84
2021-04-19 19:14:42,8.70,8.70,8.70,99.90,1026037,29,20394,-85
2021-04-19 19:15:13,8.70,8.70,8.70,99.90,1025957,28,19978,-84
2021-04-19 19:15:44,8.70,8.70,8.70,99.90,1021983,29,20053,-84
2021-04-19 19:16:16,8.70,8.70,8.70,99.90,1017777,29,19915,-85
2021-04-19 19:16:46,8.70,8.70,8.70,99.90,1017645,29,19908,-84
2021-04-19 19:17:17,8.70,8.70,8.70,99.90,1028751,28,19906,-84
2021-04-19 19:17:48,8.70,8.70,8.70,99.90,1028692,28,19919,-84
2021-04-19 19:18:18,8.70,8.70,8.70,99.90,1029048,28,20004,-84
2021-04-19 19:18:49,8.70,8.70,8.70,99.90,1024923,28,19907,-85
2021-04-19 19:19:20,8.80,8.80,8.80,99.90,1024798,28,19914,-85
2021-04-19 19:19:51,8.80,8.80,8.80,99.90,1024424,29,19946,-84
2021-04-19 19:20:22,8.80,8.80,8.80,99.90,1024906,28,19946,-84
2021-04-19 19:20:53,8.80,8.80,8.80,99.90,1021305,29,19993,-85
2021-04-19 19:21:24,8.80,8.80,8.80,99.90,1024533,28,19953,-84
2021-04-19 19:21:55,8.80,8.80,8.80,99.90,1021047,29,20378,-85
2021-04-19 19:22:25,8.80,8.80,8.80,99.90,1020729,29,19911,-85
2021-04-19 19:22:56,8.80,8.80,8.80,99.90,1021170,29,19934,-85
2021-04-19 19:23:27,8.80,8.80,8.80,99.90,1025292,29,19906,-84
2021-04-19 19:23:57,8.80,8.80,8.80,99.90,1020817,29,19906,-85
2021-04-19 19:24:28,8.80,8.80,8.80,99.90,1015724,29,19910,-85
2021-04-19 19:24:58,8.80,8.80,8.80,99.90,1013106,29,19998,-85
2021-04-19 19:25:29,8.80,8.80,8.80,99.90,1012431,29,19962,-85
2021-04-19 19:25:59,8.80,8.80,8.80,99.90,1013110,29,20407,-85
2021-04-19 19:26:30,8.80,8.80,8.80,99.90,1017109,29,19950,-85
2021-04-19 19:27:03,8.80,8.80,8.80,99.90,1020815,29,19907,-84
2021-04-19 19:27:33,8.80,8.80,8.80,99.90,1016859,29,19954,-85
2021-04-19 19:28:07,8.80,8.80,8.80,99.90,1021175,29,19930,-84
2021-04-19 19:28:37,8.80,8.80,8.80,99.90,1020609,29,19907,-84
2021-04-19 19:29:08,8.80,8.80,8.80,99.90,1013417,29,19931,-84
2021-04-19 19:29:39,8.80,8.80,8.80,99.90,1013063,29,20006,-84
2021-04-19 19:30:10,8.70,8.70,8.70,99.90,1020451,29,19906,-84
2021-04-19 19:30:41,8.80,8.80,8.80,99.90,1016602,29,19907,-84
2021-04-19 19:31:12,8.70,8.70,8.70,99.90,1016764,29,19942,-84
2021-04-19 19:31:42,8.70,8.70,8.70,99.90,1013216,29,20337,-84
2021-04-19 19:32:13,8.70,8.70,8.70,99.90,1013634,29,20015,-85
2021-04-19 19:32:44,8.70,8.70,8.70,99.90,1016808,29,19907,-85
2021-04-19 19:33:15,8.70,8.70,8.70,99.90,1013224,29,19907,-85
2021-04-19 19:33:46,8.70,8.70,8.70,99.90,1016576,29,19918,-85
2021-04-19 19:34:17,8.70,8.70,8.70,99.90,1014644,29,19994,-85
2021-04-19 19:34:48,8.70,8.70,8.70,99.90,1021092,29,19970,-83
2021-04-19 19:35:19,8.70,8.70,8.70,99.90,1024643,29,19973,-83
2021-04-19 19:35:49,8.70,8.70,8.70,99.90,1028215,28,19912,-84
2021-04-19 19:36:20,8.70,8.70,8.70,99.90,1020736,29,20006,-83
2021-04-19 19:36:51,8.70,8.70,8.70,99.90,1020435,29,20262,-84
2021-04-19 19:37:22,8.70,8.70,8.70,99.90,1016321,29,19907,-84
2021-04-19 19:37:52,8.70,8.70,8.70,99.90,1012734,29,19907,-84
2021-04-19 19:38:24,8.70,8.70,8.70,99.90,1012579,29,20352,-84
2021-04-19 19:38:55,8.70,8.70,8.70,99.90,1016767,29,19914,-84
2021-04-19 19:39:26,8.70,8.70,8.70,99.90,1016991,29,20303,-84
2021-04-19 19:39:56,8.70,8.70,8.70,99.90,1017108,29,19970,-84
2021-04-19 19:40:28,8.70,8.70,8.70,99.90,1020617,29,19909,-84
2021-04-19 19:40:59,8.70,8.70,8.70,99.90,1020732,29,20438,-84
2021-04-19 19:41:31,8.70,8.70,8.70,99.90,1024786,29,19966,-84
2021-04-19 19:42:02,8.60,8.60,8.60,99.90,1017140,29,20279,-85
2021-04-19 19:42:32,8.70,8.70,8.70,99.90,1020683,29,19903,-84
2021-04-19 19:43:03,8.70,8.70,8.70,99.90,1017299,29,19903,-84
2021-04-19 19:43:36,8.70,8.70,8.70,99.90,1020169,29,20287,-84
2021-04-19 19:44:06,8.70,8.70,8.70,99.90,1016375,29,19911,-84
2021-04-19 19:44:37,8.70,8.70,8.70,99.90,1021319,29,19906,-84
2021-04-19 19:45:08,8.70,8.70,8.70,99.90,1020250,29,19997,-84
2021-04-19 19:45:39,8.70,8.70,8.70,99.90,1020623,29,20387,-85
2021-04-19 19:46:09,8.80,8.80,8.80,99.90,1024399,29,19930,-84
2021-04-19 19:46:40,8.80,8.80,8.80,99.90,1020513,29,19903,-84
2021-04-19 19:47:11,8.80,8.80,8.80,99.90,1016713,29,19904,-84
2021-04-19 19:47:44,8.80,8.80,8.80,99.90,1020726,29,20005,-84
2021-04-19 19:48:19,8.80,8.80,8.80,99.90,1020984,29,19907,-84
2021-04-19 19:48:50,8.80,8.80,8.80,99.90,1021240,29,20039,-84
2021-04-19 19:49:20,8.80,8.80,8.80,99.90,1021409,29,19930,-85
2021-04-19 19:49:51,8.80,8.80,8.80,99.90,1029226,28,19929,-84
2021-04-19 19:50:22,8.80,8.80,8.80,99.90,1028148,28,20246,-84
2021-04-19 19:50:53,8.80,8.80,8.80,99.90,1024310,28,19970,-84
2021-04-19 19:51:27,8.80,8.80,8.80,99.90,1028161,28,19902,-85
2021-04-19 19:51:57,8.80,8.80,8.80,99.90,1024312,29,19925,-85
2021-04-19 19:52:28,8.70,8.70,8.70,99.90,1017108,29,20334,-84
2021-04-19 19:52:59,8.80,8.80,8.80,99.90,1017099,29,20347,-85
2021-04-19 19:53:30,8.80,8.80,8.80,99.90,1020839,29,19902,-85
2021-04-19 19:54:01,8.80,8.80,8.80,99.90,1020707,29,19910,-86
2021-04-19 19:54:31,8.80,8.80,8.80,99.90,1012557,29,19904,-85
2021-04-19 19:55:02,8.80,8.80,8.80,99.90,1020545,29,20279,-85
2021-04-19 19:55:33,8.80,8.80,8.80,99.90,1024668,28,19902,-85
2021-04-19 19:56:04,8.80,8.80,8.80,99.90,1016720,29,20395,-85
2021-04-19 19:56:35,8.70,8.70,8.70,99.90,1016652,29,19903,-84
2021-04-19 19:57:05,8.70,8.70,8.70,99.90,1016418,29,20344,-82
2021-04-19 19:57:37,8.70,8.70,8.70,99.90,1020516,29,19910,-84
2021-04-19 19:58:07,8.70,8.70,8.70,99.90,1020781,28,19903,-83
2021-04-19 19:58:40,8.70,8.70,8.70,99.90,1021279,29,19911,-83
2021-04-19 19:59:13,8.70,8.70,8.70,99.90,1021366,29,19903,-83
2021-04-19 19:59:43,8.70,8.70,8.70,99.90,1020093,29,19903,-83
2021-04-19 20:00:14,8.70,8.70,8.70,99.90,1024522,29,19934,-82
2021-04-19 20:00:46,8.70,8.70,8.70,99.90,1020296,29,19913,-83
2021-04-19 20:01:17,8.70,8.70,8.70,99.90,1024905,28,20064,-84
2021-04-19 20:01:47,8.70,8.70,8.70,99.90,1024583,28,19984,-84
2021-04-19 20:02:18,8.70,8.70,8.70,99.90,1021933,29,20328,-86
2021-04-19 20:02:49,8.70,8.70,8.70,99.90,1018326,29,19907,-86
2021-04-19 20:03:22,8.70,8.70,8.70,99.90,1022240,29,20048,-85
2021-04-19 20:03:53,8.60,8.60,8.60,99.90,1022501,29,19907,-84
2021-04-19 20:04:23,8.70,8.70,8.70,99.90,1018731,29,19907,-85
2021-04-19 20:04:54,8.70,8.70,8.70,99.90,1022815,29,19942,-85
2021-04-19 20:05:24,8.70,8.70,8.70,99.90,1022730,29,19990,-85
2021-04-19 20:05:55,8.60,8.60,8.60,99.90,1023056,29,19906,-85
2021-04-19 20:06:26,8.60,8.60,8.60,99.90,1026628,29,20418,-84
2021-04-19 20:06:56,8.60,8.60,8.60,99.90,1022474,29,19906,-84
2021-04-19 20:07:27,8.70,8.70,8.70,99.90,1022498,29,19907,-84
2021-04-19 20:07:57,8.70,8.70,8.70,99.90,1018369,29,19907,-85
2021-04-19 20:08:28,8.70,8.70,8.70,99.90,1022143,29,19907,-86
2021-04-19 20:08:59,8.70,8.70,8.70,99.90,1022845,29,19938,-85
2021-04-19 20:09:29,8.70,8.70,8.70,99.90,1022477,29,20267,-85
2021-04-19 20:10:00,8.70,8.70,8.70,99.90,1026739,29,19913,-85
2021-04-19 20:10:31,8.70,8.70,8.70,99.90,1025936,29,19914,-85
2021-04-19 20:11:01,8.70,8.70,8.70,99.90,1025805,29,19930,-85
2021-04-19 20:11:32,8.60,8.60,8.60,99.90,1018414,29,19935,-85
2021-04-19 20:12:03,8.60,8.60,8.60,99.90,1022419,29,19906,-85
2021-04-19 20:12:34,8.60,8.60,8.60,99.90,1026531,29,19934,-86
2021-04-19 20:13:05,8.60,8.60,8.60,99.90,1022727,29,19911,-85
2021-04-19 20:13:36,8.60,8.60,8.60,99.90,1023017,29,19938,-85
2021-04-19 20:14:44,8.60,8.60,8.60,99.90,1027969,28,19926,-74
2021-04-19 20:15:15,8.60,8.60,8.60,99.90,1032408,28,19912,-73
2021-04-19 20:15:45,8.60,8.60,8.60,99.90,1039194,28,20280,-74
2021-04-19 20:16:16,8.60,8.60,8.60,99.90,1034691,28,19906,-74
2021-04-19 20:16:46,8.60,8.60,8.60,99.90,1035340,28,19901,-73
2021-04-19 20:17:20,8.60,8.60,8.60,99.90,1035290,28,19902,-74
2021-04-19 20:17:51,8.60,8.60,8.60,99.90,1034549,28,20000,-73
2021-04-19 20:18:22,8.60,8.60,8.60,99.90,1035221,28,19924,-74
2021-04-19 20:18:52,8.60,8.60,8.60,99.90,1035237,28,19989,-74
2021-04-19 20:19:23,8.50,8.50,8.50,99.90,1035159,28,20384,-74
2021-04-19 20:19:53,8.50,8.50,8.50,99.90,1039064,28,20003,-75
2021-04-19 20:20:24,8.50,8.50,8.50,99.90,1039233,28,20327,-74
2021-04-19 20:20:55,8.50,8.50,8.50,99.90,1039292,28,20253,-74
2021-04-19 20:21:25,8.50,8.50,8.50,99.90,1039074,28,19901,-74
2021-04-19 20:21:56,8.50,8.50,8.50,99.90,1035590,28,19901,-75
2021-04-19 20:22:26,8.50,8.50,8.50,99.90,1035118,28,19928,-74
2021-04-19 20:22:57,8.50,8.50,8.50,99.90,1035165,28,19904,-74
2021-04-19 20:23:28,8.50,8.50,8.50,99.90,1035174,28,19906,-74
2021-04-19 20:23:59,8.50,8.50,8.50,99.90,1035322,28,19932,-74
2021-04-19 20:24:29,8.50,8.50,8.50,99.90,1035235,28,19901,-74
2021-04-19 20:25:00,8.50,8.50,8.50,99.90,1034913,28,20000,-74
2021-04-19 20:25:30,8.50,8.50,8.50,99.90,1031517,28,20361,-74
2021-04-19 20:26:01,8.50,8.50,8.50,99.90,1031154,28,19902,-74
2021-04-19 20:26:32,8.50,8.50,8.50,99.90,1030886,28,19902,-74
2021-04-19 20:27:02,8.50,8.50,8.50,99.90,1030901,28,19913,-72
2021-04-19 20:27:33,8.50,8.50,8.50,99.90,1030795,28,19902,-74
2021-04-19 20:28:04,8.50,8.50,8.50,99.90,1030257,28,19902,-74
2021-04-19 20:28:34,8.50,8.50,8.50,99.90,1031037,28,19940,-74
2021-04-19 20:29:05,8.50,8.50,8.50,99.90,1031011,28,19905,-73
2021-04-19 20:29:36,8.50,8.50,8.50,99.90,1030495,28,19902,-75
2021-04-19 20:30:07,8.50,8.50,8.50,99.90,1030406,28,19902,-74
2021-04-19 20:30:38,8.50,8.50,8.50,99.90,1031100,28,20394,-75
2021-04-19 20:31:08,8.40,8.40,8.40,99.90,1031040,28,19921,-75
2021-04-19 20:31:39,8.50,8.50,8.50,99.90,1031352,28,19909,-75
2021-04-19 20:32:09,8.40,8.40,8.40,99.90,1031566,28,19901,-75
2021-04-19 20:32:40,8.40,8.40,8.40,99.90,1031516,28,20288,-75
2021-04-19 20:33:14,8.40,8.40,8.40,99.90,1031319,28,20433,-74
2021-04-19 20:33:45,8.40,8.40,8.40,99.90,1031469,28,19904,-75
2021-04-19 20:34:15,8.50,8.50,8.50,99.90,1031483,28,20254,-75
2021-04-19 20:34:46,8.50,8.50,8.50,99.90,1031583,28,20404,-74
2021-04-19 20:35:16,8.50,8.50,8.50,99.90,1031261,28,19980,-74
2021-04-19 20:35:48,8.50,8.50,8.50,99.90,1031114,28,19925,-74
2021-04-19 20:36:19,8.50,8.50,8.50,99.90,1027223,28,19909,-74
2021-04-19 20:36:50,8.50,8.50,8.50,99.90,1027223,28,19909,-74
2021-04-19 20:37:20,8.50,8.50,8.50,99.90,1027218,28,19969,-74
2021-04-19 20:37:51,8.50,8.50,8.50,99.90,1030661,28,19909,-74
2021-04-19 20:38:22,8.50,8.50,8.50,99.90,1035156,28,19902,-74
2021-04-19 20:38:52,8.50,8.50,8.50,99.90,1035239,28,19992,-74
2021-04-19 20:39:23,8.50,8.50,8.50,99.90,1035068,28,19975,-74
2021-04-19 20:39:54,8.50,8.50,8.50,99.90,1035062,28,20028,-74
2021-04-19 20:40:25,8.50,8.50,8.50,99.90,1031489,28,19969,-74
2021-04-19 20:40:56,8.50,8.50,8.50,99.90,1031523,28,19902,-74
2021-04-19 20:41:29,8.50,8.50,8.50,99.90,1031018,28,20012,-74
2021-04-19 20:42:00,8.50,8.50,8.50,99.90,1027104,28,19985,-74
2021-04-19 20:42:31,8.50,8.50,8.50,99.90,1026998,28,19928,-74
2021-04-19 20:43:02,8.50,8.50,8.50,99.90,1027680,28,20000,-74
2021-04-19 20:43:32,8.50,8.50,8.50,99.90,1030882,28,19975,-75
2021-04-19 20:44:03,8.50,8.50,8.50,99.90,1031535,28,19906,-74
2021-04-19 20:44:34,8.50,8.50,8.50,99.90,1039402,28,19905,-76
2021-04-19 20:45:05,8.50,8.50,8.50,99.90,1039336,28,19901,-75
2021-04-19 20:45:36,8.40,8.40,8.40,99.90,1034921,28,19902,-76
2021-04-19 20:46:06,8.40,8.40,8.40,99.90,1034868,28,19912,-75
2021-04-19 20:46:37,8.50,8.50,8.50,99.90,1030977,28,20345,-74
2021-04-19 20:47:07,8.50,8.50,8.50,99.90,1031167,28,20287,-75
2021-04-19 20:47:38,8.50,8.50,8.50,99.90,1034647,28,19925,-75
2021-04-19 20:48:10,8.50,8.50,8.50,99.90,1030783,28,20332,-75
2021-04-19 20:48:42,8.50,8.50,8.50,99.90,1031540,28,20001,-75
2021-04-19 20:49:13,8.50,8.50,8.50,99.90,1031503,28,20258,-75
2021-04-19 20:49:43,8.50,8.50,8.50,99.90,1031311,28,19908,-75
2021-04-19 20:50:14,8.50,8.50,8.50,99.90,1031370,28,19902,-75
2021-04-19 20:50:44,8.50,8.50,8.50,99.90,1031517,28,19902,-75
2021-04-19 20:51:15,8.40,8.40,8.40,99.90,1035034,28,19948,-75
2021-04-19 20:51:46,8.40,8.40,8.40,99.90,1034991,28,19901,-75
2021-04-19 20:52:17,8.40,8.40,8.40,99.90,1031038,28,19902,-75
2021-04-19 20:52:48,8.40,8.40,8.40,99.90,1030951,28,20398,-75
2021-04-19 20:53:18,8.40,8.40,8.40,99.90,1030916,28,19909,-75
2021-04-19 20:53:49,8.40,8.40,8.40,99.90,1030933,28,20365,-75
2021-04-19 20:54:20,8.40,8.40,8.40,99.90,1027113,28,19909,-75
2021-04-19 20:54:50,8.40,8.40,8.40,99.90,1022647,28,19902,-75
2021-04-19 20:55:21,8.40,8.40,8.40,99.90,1027113,28,19902,-75
2021-04-19 20:55:52,8.40,8.40,8.40,99.90,1026450,28,19902,-75
2021-04-19 20:56:27,8.40,8.40,8.40,99.90,1035139,28,20337,-76
2021-04-19 20:56:58,8.40,8.40,8.40,99.90,1035230,28,19928,-75
2021-04-19 20:57:29,8.40,8.40,8.40,99.90,1035894,28,20235,-75
2021-04-19 20:57:59,8.40,8.40,8.40,99.90,1036929,28,19908,-75
2021-04-19 20:58:30,8.40,8.40,8.40,99.90,1039271,28,20265,-75
2021-04-19 20:59:00,8.30,8.30,8.30,99.90,1039367,28,19901,-75
2021-04-19 20:59:31,8.30,8.30,8.30,99.90,1035250,28,20301,-75
2021-04-19 21:00:04,8.30,8.30,8.30,99.90,1034959,28,19913,-75
2021-04-19 21:00:35,8.30,8.30,8.30,99.90,1031101,28,19913,-75
2021-04-19 21:01:05,8.30,8.30,8.30,99.90,1031099,28,19906,-75
2021-04-19 21:01:36,8.30,8.30,8.30,99.90,1031345,28,20004,-75
2021-04-19 21:02:07,8.30,8.30,8.30,99.90,1039109,28,19913,-74
2021-04-19 21:02:38,8.40,8.40,8.40,99.90,1039110,28,19936,-74
2021-04-19 21:03:09,8.30,8.30,8.30,99.90,1034959,28,19909,-76
2021-04-19 21:03:39,8.30,8.30,8.30,99.90,1034883,28,20329,-75
2021-04-19 21:04:10,8.40,8.40,8.40,99.90,1031000,28,19913,-75
2021-04-19 21:04:41,8.30,8.30,8.30,99.90,1034947,28,19905,-75
2021-04-19 21:05:12,8.30,8.30,8.30,99.90,1039253,28,19947,-75
2021-04-19 21:05:42,8.30,8.30,8.30,99.90,1035030,28,19909,-75
2021-04-19 21:06:13,8.40,8.40,8.40,99.90,1034878,28,19906,-76
2021-04-19 21:06:43,8.30,8.30,8.30,99.90,1030969,28,19992,-75
2021-04-19 21:07:14,8.30,8.30,8.30,99.90,1035083,28,20427,-75
2021-04-19 21:07:45,8.30,8.30,8.30,99.90,1038979,28,19905,-75
2021-04-19 21:08:15,8.30,8.30,8.30,99.90,1038633,28,19995,-74
2021-04-19 21:08:47,8.30,8.30,8.30,99.90,1038828,28,19909,-75
2021-04-19 21:09:18,8.30,8.30,8.30,99.90,1034977,28,20325,-75
2021-04-19 21:09:49,8.30,8.30,8.30,99.90,1035274,28,19965,-75
2021-04-19 21:10:19,8.30,8.30,8.30,99.90,1030870,28,19906,-74
2021-04-19 21:10:50,8.30,8.30,8.30,99.90,1030935,28,19906,-75
2021-04-19 21:11:21,8.30,8.30,8.30,99.90,1031103,28,19905,-75
2021-04-19 21:11:51,8.30,8.30,8.30,99.90,1031143,28,19917,-75
2021-04-19 21:12:22,8.30,8.30,8.30,99.90,1031347,28,20330,-75
2021-04-19 21:12:52,8.30,8.30,8.30,99.90,1031209,28,20351,-75
2021-04-19 21:13:23,8.30,8.30,8.30,99.90,1031176,28,19909,-75
2021-04-19 21:13:54,8.30,8.30,8.30,99.90,1039201,28,19967,-75
2021-04-19 21:14:24,8.30,8.30,8.30,99.90,1039036,28,19905,-75
2021-04-19 21:14:55,8.30,8.30,8.30,99.90,1039078,28,19912,-75
2021-04-19 21:15:26,8.30,8.30,8.30,99.90,1038865,28,20020,-74
2021-04-19 21:15:56,8.40,8.40,8.40,99.90,1031531,28,19902,-75
2021-04-19 21:16:27,8.40,8.40,8.40,99.90,1031550,28,19902,-75
2021-04-19 21:16:58,8.30,8.30,8.30,99.90,1031463,28,19912,-75
2021-04-19 21:17:29,8.40,8.40,8.40,99.90,1031457,28,19902,-75
2021-04-19 21:17:59,8.40,8.40,8.40,99.90,1030930,28,19909,-75
2021-04-19 21:18:30,8.30,8.30,8.30,99.90,1031555,28,19902,-75
2021-04-19 21:19:01,8.30,8.30,8.30,99.90,1031389,28,19948,-75
2021-04-19 21:19:32,8.30,8.30,8.30,99.90,1039253,28,19909,-75
2021-04-19 21:20:04,8.40,8.40,8.40,99.90,1039242,28,19905,-75
2021-04-19 21:20:34,8.30,8.30,8.30,99.90,1039377,28,20289,-75
2021-04-19 21:21:05,8.40,8.40,8.40,99.90,1038546,28,19944,-75
2021-04-19 21:21:36,8.30,8.30,8.30,99.90,1039396,28,20803,-75
2021-04-19 21:22:07,8.30,8.30,8.30,99.90,1039354,28,19919,-76
2021-04-19 21:22:37,8.30,8.30,8.30,99.90,1035246,28,19905,-76
2021-04-19 21:23:08,8.30,8.30,8.30,99.90,1034756,28,19999,-75
2021-04-19 21:23:39,8.30,8.30,8.30,99.90,1031266,28,19916,-75
2021-04-19 21:24:10,8.30,8.30,8.30,99.90,1031294,28,20382,-76
2021-04-19 21:24:41,8.30,8.30,8.30,99.90,1039266,28,19909,-76
2021-04-19 21:25:12,8.30,8.30,8.30,99.90,1035092,28,19909,-75
2021-04-19 21:25:42,8.30,8.30,8.30,99.90,1035270,28,19980,-76
2021-04-19 21:26:13,8.30,8.30,8.30,99.90,1035079,28,19992,-75
2021-04-19 21:26:44,8.30,8.30,8.30,99.90,1031324,28,20380,-75
2021-04-19 21:27:14,8.30,8.30,8.30,99.90,1031360,28,19912,-75
2021-04-19 21:27:45,8.30,8.30,8.30,99.90,1031375,28,19906,-76
2021-04-19 21:28:15,8.30,8.30,8.30,99.90,1030812,28,19916,-76
2021-04-19 21:28:46,8.30,8.30,8.30,99.90,1035209,28,19905,-75
2021-04-19 21:29:16,8.30,8.30,8.30,99.90,1035047,28,19953,-76
2021-04-19 21:29:47,8.30,8.30,8.30,99.90,1035328,28,19905,-75
2021-04-19 21:30:18,8.30,8.30,8.30,99.90,1035158,28,19971,-76
2021-04-19 21:30:48,8.30,8.30,8.30,99.90,1032025,28,20416,-76
2021-04-19 21:31:19,8.30,8.30,8.30,99.90,1032126,28,19952,-76
2021-04-19 21:31:49,8.30,8.30,8.30,99.90,1032335,28,19909,-76
2021-04-19 21:32:20,8.30,8.30,8.30,99.90,1032240,28,19906,-75
2021-04-19 21:32:51,8.30,8.30,8.30,99.90,1035974,28,19948,-76
2021-04-19 21:33:21,8.30,8.30,8.30,99.90,1031603,28,19988,-76
2021-04-19 21:33:52,8.30,8.30,8.30,99.90,1032027,28,19941,-74
2021-04-19 21:34:22,8.30,8.30,8.30,99.90,1031888,28,20350,-76
2021-04-19 21:34:53,8.30,8.30,8.30,99.90,1036109,28,19910,-76
2021-04-19 21:35:23,8.30,8.30,8.30,99.90,1035869,28,19911,-75
2021-04-19 21:35:54,8.30,8.30,8.30,99.90,1035964,28,19909,-75
2021-04-19 21:36:24,8.30,8.30,8.30,99.90,1035820,28,20017,-75
2021-04-19 21:36:55,8.30,8.30,8.30,99.90,1031998,28,19920,-76
2021-04-19 21:37:26,8.20,8.20,8.20,99.90,1039887,28,20394,-76
2021-04-19 21:37:56,8.20,8.20,8.20,99.90,1039460,28,19953,-76
2021-04-19 21:38:27,8.20,8.20,8.20,99.90,1035803,28,19905,-76
2021-04-19 21:38:57,8.20,8.20,8.20,99.90,1035994,28,20304,-76
2021-04-19 21:39:28,8.20,8.20,8.20,99.90,1031964,28,19906,-75
2021-04-19 21:39:58,8.20,8.20,8.20,99.90,1031779,28,19913,-75
2021-04-19 21:40:29,8.20,8.20,8.20,99.90,1035881,28,19901,-76
2021-04-19 21:41:00,8.20,8.20,8.20,99.90,1032316,28,20317,-76
2021-04-19 21:41:31,8.20,8.20,8.20,99.90,1032301,28,19925,-75
2021-04-19 21:42:02,8.20,8.20,8.20,99.90,1032047,28,19901,-76
2021-04-19 21:42:33,8.20,8.20,8.20,99.90,1032160,28,19902,-76
2021-04-19 21:43:04,8.20,8.20,8.20,99.90,1032255,28,20327,-76
2021-04-19 21:43:35,8.20,8.20,8.20,99.90,1032138,28,19902,-75
2021-04-19 21:44:05,8.20,8.20,8.20,99.90,1032037,28,20336,-76
2021-04-19 21:44:36,8.20,8.20,8.20,99.90,1032355,28,19906,-76
2021-04-19 21:45:07,8.20,8.20,8.20,99.90,1035886,28,19902,-75
2021-04-19 21:45:40,8.20,8.20,8.20,99.90,1036003,28,20003,-76
2021-04-19 21:46:10,8.30,8.30,8.30,99.90,1027675,28,19952,-74
2021-04-19 21:46:41,8.30,8.30,8.30,99.90,1027951,28,20280,-75
2021-04-19 21:47:12,8.30,8.30,8.30,99.90,1027896,28,19910,-76
2021-04-19 21:47:42,8.30,8.30,8.30,99.90,1027927,28,20255,-74
2021-04-19 21:48:13,8.30,8.30,8.30,99.90,1031579,28,20362,-76
2021-04-19 21:48:44,8.30,8.30,8.30,99.90,1032088,28,19902,-76
2021-04-19 21:49:14,8.30,8.30,8.30,99.90,1035888,28,19925,-73
2021-04-19 21:49:45,8.30,8.30,8.30,99.90,1035977,28,20064,-75
2021-04-19 21:50:15,8.30,8.30,8.30,99.90,1035828,28,19901,-75
2021-04-19 21:50:46,8.30,8.30,8.30,99.90,1031826,28,20378,-75
2021-04-19 21:51:16,8.30,8.30,8.30,99.90,1031959,28,19902,-75
2021-04-19 21:51:47,8.30,8.30,8.30,99.90,1031892,28,19906,-76
2021-04-19 21:52:18,8.20,8.20,8.20,99.90,1031705,28,19905,-76
2021-04-19 21:52:48,8.30,8.30,8.30,99.90,1032177,28,19992,-74
2021-04-19 21:53:19,8.30,8.30,8.30,99.90,1032176,28,20281,-75
2021-04-19 21:53:49,8.30,8.30,8.30,99.90,1032122,28,19952,-76
2021-04-19 21:54:20,8.20,8.20,8.20,99.90,1032050,28,20274,-75
2021-04-19 21:54:51,8.20,8.20,8.20,99.90,1032289,28,19908,-75
2021-04-19 21:55:22,8.20,8.20,8.20,99.90,1032137,28,19909,-75
2021-04-19 21:55:52,8.20,8.20,8.20,99.90,1035972,28,20000,-74
2021-04-19 21:56:23,8.20,8.20,8.20,99.90,1035703,28,19902,-76
2021-04-19 21:56:54,8.20,8.20,8.20,99.90,1036045,28,19901,-76
2021-04-19 21:57:24,8.20,8.20,8.20,99.90,1031690,28,19902,-75
2021-04-19 21:57:55,8.20,8.20,8.20,99.90,1031407,28,20425,-75
2021-04-19 21:58:25,8.20,8.20,8.20,99.90,1027469,28,19909,-76
2021-04-19 21:58:56,8.20,8.20,8.20,99.90,1023960,28,19974,-75
2021-04-19 21:59:26,8.20,8.20,8.20,99.90,1027828,28,20404,-74
2021-04-19 21:59:57,8.20,8.20,8.20,99.90,1024003,28,19941,-75
2021-04-19 22:00:29,8.20,8.20,8.20,99.90,1027753,28,20038,-76
2021-04-19 22:01:00,8.20,8.20,8.20,99.90,1031980,28,19902,-76
2021-04-19 22:01:30,8.20,8.20,8.20,99.90,1031835,28,19988,-76
2021-04-19 22:02:01,8.20,8.20,8.20,99.90,1040074,28,19944,-76
2021-04-19 22:02:31,8.20,8.20,8.20,99.90,1039762,28,20356,-75
2021-04-19 22:03:03,8.30,8.30,8.30,99.90,1039981,28,19980,-76
2021-04-19 22:03:34,8.20,8.20,8.20,99.90,1039368,28,20360,-75
2021-04-19 22:04:04,8.20,8.20,8.20,99.90,1040039,28,19929,-76
2021-04-19 22:04:35,8.20,8.20,8.20,99.90,1039934,28,19991,-75
2021-04-19 22:05:08,8.20,8.20,8.20,99.90,1035772,28,20008,-75
2021-04-19 22:05:39,8.20,8.20,8.20,99.90,1031218,28,19925,-75
2021-04-19 22:06:10,8.20,8.20,8.20,99.90,1027949,28,19909,-75
2021-04-19 22:06:41,8.20,8.20,8.20,99.90,1032510,28,20369,-75
2021-04-19 22:07:11,8.20,8.20,8.20,99.90,1036087,28,19901,-76
2021-04-19 22:07:42,8.20,8.20,8.20,99.90,1039832,28,19909,-76
2021-04-19 22:08:13,8.20,8.20,8.20,99.90,1039275,28,20019,-76
2021-04-19 22:08:44,8.20,8.20,8.20,99.90,1031982,28,19909,-76
2021-04-19 22:09:15,8.20,8.20,8.20,99.90,1032029,28,19909,-76
2021-04-19 22:09:45,8.20,8.20,8.20,99.90,1039846,28,19988,-79
2021-04-19 22:10:16,8.20,8.20,8.20,99.90,1039862,28,20027,-75
2021-04-19 22:10:47,8.20,8.20,8.20,99.90,1039913,28,19912,-75
2021-04-19 22:11:17,8.20,8.20,8.20,99.90,1035496,28,19901,-76
2021-04-19 22:11:48,8.20,8.20,8.20,99.90,1031742,28,19908,-75
2021-04-19 22:12:19,8.20,8.20,8.20,99.90,1031900,28,20308,-76
2021-04-19 22:12:49,8.10,8.10,8.10,99.90,1031977,28,19936,-75
2021-04-19 22:13:20,8.10,8.10,8.10,99.90,1035687,28,19908,-75
2021-04-19 22:13:50,8.10,8.10,8.10,99.90,1035685,28,19908,-76
2021-04-19 22:14:21,8.10,8.10,8.10,99.90,1039919,28,19909,-75
2021-04-19 22:14:52,8.20,8.20,8.20,99.90,1040056,28,20353,-76
2021-04-19 22:15:22,8.20,8.20,8.20,99.90,1035738,28,19906,-76
2021-04-19 22:15:53,8.20,8.20,8.20,99.90,1035876,28,19939,-75
2021-04-19 22:16:23,8.20,8.20,8.20,99.90,1031798,28,20004,-75
2021-04-19 22:16:54,8.10,8.10,8.10,99.90,1031951,28,19906,-76
2021-04-19 22:17:24,8.20,8.20,8.20,99.90,1039605,28,20258,-76
2021-04-19 22:17:55,8.20,8.20,8.20,99.90,1039478,28,19902,-74
2021-04-19 22:18:26,8.20,8.20,8.20,99.90,1039939,28,20356,-75
2021-04-19 22:18:56,8.20,8.20,8.20,99.90,1035617,28,19901,-75
2021-04-19 22:19:27,8.20,8.20,8.20,99.90,1031637,28,19960,-75
2021-04-19 22:19:57,8.20,8.20,8.20,99.90,1031836,28,19948,-76
2021-04-19 22:20:28,8.10,8.10,8.10,99.90,1031736,28,19905,-76
2021-04-19 22:20:59,8.20,8.20,8.20,99.90,1032159,28,19907,-76
2021-04-19 22:21:29,8.20,8.20,8.20,99.90,1031810,28,20008,-74
2021-04-19 22:22:00,8.10,8.10,8.10,99.90,1032166,28,19905,-76
2021-04-19 22:22:30,8.10,8.10,8.10,99.90,1035732,28,21571,-76
2021-04-19 22:23:02,8.10,8.10,8.10,99.90,1035922,28,19995,-75
2021-04-19 22:23:35,8.10,8.10,8.10,99.90,1035641,28,20012,-76
2021-04-19 22:24:06,8.10,8.10,8.10,99.90,1035279,28,19909,-75
2021-04-19 22:24:37,8.10,8.10,8.10,99.90,1032131,28,19918,-76
2021-04-19 22:25:11,8.10,8.10,8.10,99.90,1032199,28,19906,-76
2021-04-19 22:25:42,8.10,8.10,8.10,99.90,1031839,28,19953,-75
2021-04-19 22:26:12,8.10,8.10,8.10,99.90,1039967,28,19905,-76
2021-04-19 22:26:43,8.10,8.10,8.10,99.90,1039826,28,19971,-75
2021-04-19 22:27:14,8.10,8.10,8.10,99.90,1035801,28,20016,-75
2021-04-19 22:27:45,8.10,8.10,8.10,99.90,1035371,28,20164,-76
2021-04-19 22:28:15,8.10,8.10,8.10,99.90,1031304,28,19941,-74
2021-04-19 22:28:46,8.10,8.10,8.10,99.90,1027623,28,20358,-76
2021-04-19 22:29:16,8.10,8.10,8.10,99.90,1027704,28,19913,-76
2021-04-19 22:29:47,8.10,8.10,8.10,99.90,1027533,28,19997,-76
2021-04-19 22:30:18,8.10,8.10,8.10,99.90,1027904,28,19907,-75
2021-04-19 22:30:49,8.10,8.10,8.10,99.90,1031675,28,19906,-76
2021-04-19 22:31:19,8.10,8.10,8.10,99.90,1031825,28,19906,-75
2021-04-19 22:31:50,8.10,8.10,8.10,99.90,1031545,28,19906,-75
2021-04-19 22:32:20,8.10,8.10,8.10,99.90,1031821,28,19956,-76
2021-04-19 22:32:52,8.10,8.10,8.10,99.90,1035783,28,19905,-76
2021-04-19 22:33:23,8.00,8.00,8.00,99.90,1031744,28,20328,-75
2021-04-19 22:33:53,8.10,8.10,8.10,99.90,1031534,28,19949,-74
2021-04-19 22:34:24,8.00,8.00,8.00,99.90,1032071,28,19913,-76
2021-04-19 22:34:55,8.00,8.00,8.00,99.90,1032105,28,20308,-76
2021-04-19 22:35:25,8.00,8.00,8.00,99.90,1032037,28,19906,-74
2021-04-19 22:35:56,8.00,8.00,8.00,99.90,1035738,28,19905,-75
2021-04-19 22:36:26,8.00,8.00,8.00,99.90,1035800,28,19905,-75
2021-04-19 22:36:57,8.00,8.00,8.00,99.90,1031831,28,19912,-76
2021-04-19 22:37:27,8.00,8.00,8.00,99.90,1031628,28,19906,-75
2021-04-19 22:37:58,8.00,8.00,8.00,99.90,1030999,28,19906,-76
2021-04-19 22:38:29,8.00,8.00,8.00,99.90,1031920,28,19906,-75
2021-04-19 22:39:00,8.00,8.00,8.00,99.90,1031711,28,19913,-74
2021-04-19 22:39:30,8.00,8.00,8.00,99.90,1031903,28,19906,-75
2021-04-19 22:40:01,8.00,8.00,8.00,99.90,1035832,28,20004,-76
2021-04-19 22:40:32,8.00,8.00,8.00,99.90,1036197,28,20051,-75
2021-04-19 22:41:03,8.00,8.00,8.00,99.90,1031943,28,20352,-76
2021-04-19 22:41:34,8.00,8.00,8.00,99.90,1031936,28,19998,-76
2021-04-19 22:42:05,8.00,8.00,8.00,99.90,1031471,28,19952,-75
2021-04-19 22:42:35,8.00,8.00,8.00,99.90,1031168,28,19936,-76
2021-04-19 22:43:06,8.00,8.00,8.00,99.90,1035853,28,20304,-76
2021-04-19 22:43:37,8.00,8.00,8.00,99.90,1035467,28,20349,-75
2021-04-19 22:44:08,7.90,7.90,7.90,99.90,1031873,28,19906,-74
2021-04-19 22:44:38,7.90,7.90,7.90,99.90,1035550,28,19996,-75
2021-04-19 22:45:09,7.90,7.90,7.90,99.90,1035867,28,19906,-76
2021-04-19 22:45:40,7.90,7.90,7.90,99.90,1035725,28,20007,-75
2021-04-19 22:46:10,7.90,7.90,7.90,99.90,1035621,28,20284,-76
2021-04-19 22:46:41,7.90,7.90,7.90,99.90,1039629,28,19924,-76
2021-04-19 22:47:13,7.90,7.90,7.90,99.90,1035732,28,19901,-74
2021-04-19 22:47:45,7.90,7.90,7.90,99.90,1035568,28,19902,-75
2021-04-19 22:48:15,7.90,7.90,7.90,99.90,1030795,28,19996,-76
2021-04-19 22:48:46,7.90,7.90,7.90,99.90,1027923,28,19956,-75
2021-04-19 22:49:16,7.90,7.90,7.90,99.90,1031620,28,20289,-75
2021-04-19 22:49:47,7.90,7.90,7.90,99.90,1031689,28,19988,-75
2021-04-19 22:50:18,7.90,7.90,7.90,99.90,1032115,28,19944,-76
2021-04-19 22:50:49,7.80,7.80,7.80,99.90,1035585,28,19945,-75
2021-04-19 22:51:20,7.80,7.80,7.80,99.90,1031633,28,19902,-74
2021-04-19 22:51:50,7.80,7.80,7.80,99.90,1031741,28,19913,-75
2021-04-19 22:52:21,7.80,7.80,7.80,99.90,1031667,28,20358,-75
2021-04-19 22:52:51,7.80,7.80,7.80,99.90,1031520,28,19917,-76
2021-04-19 22:53:22,7.80,7.80,7.80,99.90,1032031,28,19902,-75
2021-04-19 22:53:52,7.80,7.80,7.80,99.90,1035658,28,20003,-75
2021-04-19 22:54:23,7.80,7.80,7.80,99.90,1031654,28,19902,-75
2021-04-19 22:54:53,7.80,7.80,7.80,99.90,1031507,28,19902,-76
2021-04-19 22:55:25,7.80,7.80,7.80,99.90,1035704,28,19902,-74
2021-04-19 22:55:56,7.80,7.80,7.80,99.90,1035939,28,19941,-76
2021-04-19 22:56:26,7.80,7.80,7.80,99.90,1039800,28,19901,-74
2021-04-19 22:56:57,7.80,7.80,7.80,99.90,1039336,28,19905,-75
2021-04-19 22:57:27,7.90,7.90,7.90,99.90,1031838,28,19902,-75
2021-04-19 22:57:59,7.90,7.90,7.90,99.90,1031467,28,19901,-75
2021-04-19 22:58:29,7.90,7.90,7.90,99.90,1039795,28,20000,-76
2021-04-19 22:59:00,7.90,7.90,7.90,99.90,1039587,28,19923,-74
2021-04-19 22:59:30,7.90,7.90,7.90,99.90,1035688,28,19901,-76
2021-04-19 23:00:02,7.90,7.90,7.90,99.90,1035736,28,19901,-76
2021-04-19 23:00:33,7.90,7.90,7.90,99.90,1031750,28,19906,-75
2021-04-19 23:01:04,7.90,7.90,7.90,99.90,1031581,28,19996,-76
2021-04-19 23:01:34,7.90,7.90,7.90,99.90,1031947,28,19929,-75
2021-04-19 23:02:05,7.90,7.90,7.90,99.90,1035796,28,19906,-75
2021-04-19 23:02:36,7.90,7.90,7.90,99.90,1035667,28,19905,-75
2021-04-19 23:03:07,7.90,7.90,7.90,99.90,1035680,28,19912,-76
2021-04-19 23:03:37,7.90,7.90,7.90,99.90,1035449,28,20381,-76
2021-04-19 23:04:08,7.90,7.90,7.90,99.90,1031981,28,19948,-75
2021-04-19 23:04:38,7.90,7.90,7.90,99.90,1039687,28,19905,-76
2021-04-19 23:05:09,7.90,7.90,7.90,99.90,1039746,28,19995,-75
2021-04-19 23:05:40,7.90,7.90,7.90,99.90,1035710,28,20242,-76
2021-04-19 23:06:10,7.90,7.90,7.90,99.90,1035684,28,19906,-76
2021-04-19 23:06:41,7.90,7.90,7.90,99.90,1031774,28,19906,-76
2021-04-19 23:07:12,7.90,7.90,7.90,99.90,1031823,28,20000,-76
2021-04-19 23:07:43,7.90,7.90,7.90,99.90,1035552,28,19959,-75
2021-04-19 23:08:15,7.90,7.90,7.90,99.90,1035490,28,20253,-75
2021-04-19 23:08:45,7.90,7.90,7.90,99.90,1035397,28,19905,-75
2021-04-19 23:09:16,7.90,7.90,7.90,99.90,1031816,28,19906,-73
2021-04-19 23:09:46,7.90,7.90,7.90,99.90,1032026,28,19910,-75
2021-04-19 23:10:17,7.90,7.90,7.90,99.90,1032057,28,19906,-75
2021-04-19 23:10:48,7.90,7.90,7.90,99.90,1039920,28,19906,-76
2021-04-19 23:11:18,7.90,7.90,7.90,99.90,1039811,28,19905,-75
2021-04-19 23:11:49,7.90,7.90,7.90,99.90,1039839,28,19905,-75
2021-04-19 23:12:19,7.90,7.90,7.90,99.90,1039736,28,19999,-75
2021-04-19 23:12:50,7.90,7.90,7.90,99.90,1032041,28,20373,-76
2021-04-19 23:13:20,7.90,7.90,7.90,99.90,1031923,28,20064,-75
2021-04-19 23:13:51,7.90,7.90,7.90,99.90,1031711,28,19913,-75
2021-04-19 23:14:21,7.80,7.80,7.80,99.90,1031601,28,19905,-76
2021-04-19 23:14:52,7.90,7.90,7.90,99.90,1031784,28,19901,-76
2021-04-19 23:15:23,7.90,7.90,7.90,99.90,1031748,28,19901,-75
2021-04-19 23:15:53,7.80,7.80,7.80,99.90,1031548,28,19917,-75
2021-04-19 23:16:24,7.80,7.80,7.80,99.90,1031626,28,20342,-76
2021-04-19 23:16:56,7.80,7.80,7.80,99.90,1031654,28,19901,-75
2021-04-19 23:17:27,7.80,7.80,7.80,99.90,1027907,28,19902,-75
2021-04-19 23:17:57,7.80,7.80,7.80,99.90,1030870,28,20013,-76
2021-04-19 23:18:28,7.80,7.80,7.80,99.90,1031589,28,19902,-74
2021-04-19 23:18:58,7.80,7.80,7.80,99.90,1031598,28,20358,-74
2021-04-19 23:19:29,7.80,7.80,7.80,99.90,1035411,28,20269,-75
2021-04-19 23:20:00,7.80,7.80,7.80,99.90,1035370,28,19908,-76
2021-04-19 23:20:30,7.90,7.90,7.90,99.90,1035627,28,19937,-74
2021-04-19 23:21:01,7.80,7.80,7.80,99.90,1035574,28,20293,-75
2021-04-19 23:21:32,7.90,7.90,7.90,99.90,1039614,28,19905,-75
2021-04-19 23:22:03,7.80,7.80,7.80,99.90,1035367,28,19948,-75
2021-04-19 23:22:33,7.80,7.80,7.80,99.90,1035451,28,20269,-75
2021-04-19 23:23:05,7.80,7.80,7.80,99.90,1035549,28,20603,-76
2021-04-19 23:23:35,7.80,7.80,7.80,99.90,1031739,28,19956,-75
2021-04-19 23:24:06,7.80,7.80,7.80,99.90,1035277,28,19911,-75
2021-04-19 23:24:37,7.80,7.80,7.80,99.90,1031742,28,19910,-75
2021-04-19 23:25:07,7.80,7.80,7.80,99.90,1035439,28,19912,-75
2021-04-19 23:25:38,7.80,7.80,7.80,99.90,1035530,28,20389,-75
2021-04-19 23:26:09,7.80,7.80,7.80,99.90,1035484,28,19906,-75
2021-04-19 23:26:39,7.80,7.80,7.80,99.90,1027508,28,20001,-75
2021-04-19 23:27:10,7.70,7.70,7.70,99.90,1027602,28,19906,-75
2021-04-19 23:27:40,7.70,7.70,7.70,99.90,1027392,28,19928,-75
2021-04-19 23:28:11,7.70,7.70,7.70,99.90,1027032,28,19917,-75
2021-04-19 23:28:41,7.70,7.70,7.70,99.90,1027632,28,19906,-75
2021-04-19 23:29:12,7.70,7.70,7.70,99.90,1031610,28,19952,-76
2021-04-19 23:29:42,7.70,7.70,7.70,99.90,1035513,28,19905,-76
2021-04-19 23:30:14,7.70,7.70,7.70,99.90,1035643,28,19912,-75
2021-04-19 23:30:44,7.70,7.70,7.70,99.90,1039676,28,19905,-76
2021-04-19 23:31:15,7.70,7.70,7.70,99.90,1039404,28,19952,-75
2021-04-19 23:31:45,7.70,7.70,7.70,99.90,1031815,28,19956,-76
2021-04-19 23:32:16,7.60,7.60,7.60,99.90,1031649,28,19925,-76
2021-04-19 23:32:47,7.60,7.60,7.60,99.90,1035512,28,20046,-76
2021-04-19 23:33:18,7.60,7.60,7.60,99.90,1035661,28,19952,-76
2021-04-19 23:33:49,7.60,7.60,7.60,99.90,1035498,28,19905,-74
2021-04-19 23:34:19,7.60,7.60,7.60,99.90,1031434,28,19906,-74
2021-04-19 23:34:50,7.60,7.60,7.60,99.90,1031566,28,20126,-76
2021-04-19 23:35:20,7.60,7.60,7.60,99.90,1031721,28,20037,-75
2021-04-19 23:35:51,7.60,7.60,7.60,99.90,1031593,28,20008,-74
2021-04-19 23:36:21,7.60,7.60,7.60,99.90,1035468,28,19932,-76
2021-04-19 23:36:52,7.60,7.60,7.60,99.90,1031810,28,19906,-76
2021-04-19 23:37:22,7.60,7.60,7.60,99.90,1031867,28,19906,-76
2021-04-19 23:37:53,7.60,7.60,7.60,99.90,1034871,28,19985,-76
2021-04-19 23:38:23,7.60,7.60,7.60,99.90,1031386,28,19912,-75
2021-04-19 23:38:54,7.60,7.60,7.60,99.90,1031398,28,19906,-75
2021-04-19 23:39:25,7.60,7.60,7.60,99.90,1031425,28,19962,-75
2021-04-19 23:39:55,7.60,7.60,7.60,99.90,1031383,28,19928,-75
2021-04-19 23:40:26,7.60,7.60,7.60,99.90,1031417,28,20461,-75
2021-04-19 23:40:56,7.60,7.60,7.60,99.90,1031439,28,19985,-75
2021-04-19 23:41:27,7.60,7.60,7.60,99.90,1039755,28,20257,-75
2021-04-19 23:41:57,7.60,7.60,7.60,99.90,1039652,28,20312,-75
2021-04-19 23:42:28,7.60,7.60,7.60,99.90,1039529,28,19905,-75
2021-04-19 23:42:58,7.60,7.60,7.60,99.90,1039325,28,19940,-75
2021-04-19 23:43:29,7.60,7.60,7.60,99.90,1031886,28,19929,-74
2021-04-19 23:44:00,7.60,7.60,7.60,99.90,1031759,28,19906,-75
2021-04-19 23:44:31,7.60,7.60,7.60,99.90,1031794,28,19989,-75
2021-04-19 23:45:02,7.60,7.60,7.60,99.90,1031708,28,20373,-75
2021-04-19 23:45:32,7.60,7.60,7.60,99.90,1031920,28,19913,-76
2021-04-19 23:46:03,7.60,7.60,7.60,99.90,1031836,28,20281,-75
2021-04-19 23:46:34,7.60,7.60,7.60,99.90,1031849,28,20004,-75
2021-04-19 23:47:04,7.60,7.60,7.60,99.90,1039378,28,19959,-75
2021-04-19 23:47:35,7.60,7.60,7.60,99.90,1035466,28,19953,-75
2021-04-19 23:48:06,7.60,7.60,7.60,99.90,1035285,28,19948,-75
2021-04-19 23:48:36,7.60,7.60,7.60,99.90,1031344,28,19987,-75
2021-04-19 23:49:07,7.70,7.70,7.70,99.90,1027583,28,19906,-75
2021-04-19 23:49:37,7.70,7.70,7.70,99.90,1032746,28,19906,-75
2021-04-19 23:50:09,7.70,7.70,7.70,99.90,1034040,28,19913,-75
2021-04-19 23:50:39,7.70,7.70,7.70,99.90,1032509,28,19912,-75
2021-04-19 23:51:10,7.70,7.70,7.70,99.90,1032171,28,20463,-76
2021-04-19 23:51:40,7.70,7.70,7.70,99.90,1036039,28,20366,-76
2021-04-19 23:52:11,7.70,7.70,7.70,99.90,1035974,28,20268,-74
2021-04-19 23:52:42,7.70,7.70,7.70,99.90,1039778,28,20003,-75
2021-04-19 23:53:12,7.70,7.70,7.70,99.90,1035703,28,19909,-75
2021-04-19 23:53:43,7.70,7.70,7.70,99.90,1031756,28,19906,-75
2021-04-19 23:54:13,7.70,7.70,7.70,99.90,1031733,28,19906,-75
2021-04-19 23:54:44,7.80,7.80,7.80,99.90,1027908,28,19997,-75
2021-04-19 23:55:15,7.70,7.70,7.70,99.90,1027944,28,19913,-76
2021-04-19 23:55:45,7.70,7.70,7.70,99.90,1028014,28,20362,-75
2021-04-19 23:56:19,7.70,7.70,7.70,99.90,1031905,28,19906,-75
2021-04-19 23:56:50,7.80,7.80,7.80,99.90,1036082,28,20373,-75
2021-04-19 23:57:20,7.70,7.70,7.70,99.90,1035307,28,19913,-75
2021-04-19 23:57:51,7.70,7.70,7.70,99.90,1031580,28,19902,-75
2021-04-19 23:58:21,7.70,7.70,7.70,99.90,1032089,28,19906,-74
2021-04-19 23:58:52,7.70,7.70,7.70,99.90,1039688,28,19914,-75
2021-04-19 23:59:22,7.70,7.70,7.70,99.90,1039412,28,20051,-75
2021-04-19 23:59:53,7.70,7.70,7.70,99.90,1039542,28,19905,-76