2021-04-19 00:00:20,2.90,2.90,2.90,99.90,1032313,28,19902,-70
2021-04-19 00:00:50,2.90,2.90,2.90,99.90,1031752,28,19945,-68
2021-04-19 00:01:21,2.90,2.90,2.90,99.90,1032379,28,19906,-68
2021-04-19 00:01:51,2.80,2.80,2.80,99.90,1032415,28,19907,-68
2021-04-19 00:02:22,2.80,2.80,2.80,99.90,1032552,28,19921,-68
2021-04-19 00:02:52,2.80,2.80,2.80,99.90,1036177,28,19914,-68
2021-04-19 00:03:23,2.80,2.80,2.80,99.90,1036245,28,19913,-68
2021-04-19 00:03:54,2.80,2.80,2.80,99.90,1036158,28,19902,-68
2021-04-19 00:04:24,2.80,2.80,2.80,99.90,1032085,28,19961,-67
2021-04-19 00:04:55,2.80,2.80,2.80,99.90,1028074,28,19921,-68
2021-04-19 00:05:25,2.80,2.80,2.80,99.90,1028154,28,20273,-69
2021-04-19 00:05:56,2.80,2.80,2.80,99.90,1024305,28,19910,-69
2021-04-19 00:06:26,2.80,2.80,2.80,99.90,1024243,28,19989,-68
2021-04-19 00:06:57,2.80,2.80,2.80,99.90,1024218,29,19977,-67
2021-04-19 00:07:28,2.80,2.80,2.80,99.90,1024347,28,19907,-68
2021-04-19 00:07:58,2.80,2.80,2.80,99.90,1028637,28,19966,-70
2021-04-19 00:08:29,2.80,2.80,2.80,99.90,1032468,28,19986,-70
2021-04-19 00:08:59,2.80,2.80,2.80,99.90,1032743,28,19906,-70
2021-04-19 00:09:30,2.80,2.80,2.80,99.90,1032850,28,19902,-71
2021-04-19 00:10:00,2.80,2.80,2.80,99.90,1036623,28,20439,-70
2021-04-19 00:10:31,2.80,2.80,2.80,99.90,1032573,28,19991,-70
2021-04-19 00:11:02,2.80,2.80,2.80,99.90,1023610,29,19966,-71
2021-04-19 00:11:33,2.80,2.80,2.80,99.90,1020057,29,19914,-70
2021-04-19 00:12:03,2.80,2.80,2.80,99.90,1020391,29,19907,-70
2021-04-19 00:12:34,2.80,2.80,2.80,99.90,1020433,29,19907,-70
2021-04-19 00:13:05,2.80,2.80,2.80,99.90,1020223,29,19914,-69
2021-04-19 00:13:35,2.80,2.80,2.80,99.90,1024171,29,19911,-68
2021-04-19 00:14:06,2.80,2.80,2.80,99.90,1020543,28,19914,-68
2021-04-19 00:14:36,2.80,2.80,2.80,99.90,1024243,28,19923,-68
2021-04-19 00:15:07,2.80,2.80,2.80,99.90,1028049,28,19911,-68
2021-04-19 00:15:38,2.70,2.70,2.70,99.90,1024118,28,19907,-68
2021-04-19 00:16:09,2.70,2.70,2.70,99.90,1028820,28,19906,-69
2021-04-19 00:16:39,2.70,2.70,2.70,99.90,1028787,28,19946,-68
2021-04-19 00:17:10,2.80,2.80,2.80,99.90,1024959,28,20001,-68
2021-04-19 00:17:41,2.70,2.70,2.70,99.90,1028820,28,19910,-67
2021-04-19 00:18:11,2.80,2.80,2.80,99.90,1020973,29,19954,-68
2021-04-19 00:18:42,2.80,2.80,2.80,99.90,1024974,28,19911,-69
2021-04-19 00:19:12,2.80,2.80,2.80,99.90,1024740,28,19945,-68
2021-04-19 00:19:43,2.80,2.80,2.80,99.90,1025018,28,19910,-68
2021-04-19 00:20:13,2.80,2.80,2.80,99.90,1024822,29,19910,-68
2021-04-19 00:20:44,2.80,2.80,2.80,99.90,1024199,28,19926,-68
2021-04-19 00:21:14,2.80,2.80,2.80,99.90,1028865,28,19910,-69
2021-04-19 00:21:45,2.80,2.80,2.80,99.90,1028711,28,19965,-69
2021-04-19 00:22:16,2.80,2.80,2.80,99.90,1036852,28,19905,-69
2021-04-19 00:22:46,2.80,2.80,2.80,99.90,1032888,28,20535,-69
2021-04-19 00:23:17,2.80,2.80,2.80,99.90,1024866,29,19933,-68
2021-04-19 00:23:47,2.80,2.80,2.80,99.90,1020805,29,19907,-69
2021-04-19 00:24:18,2.80,2.80,2.80,99.90,1020912,29,19914,-69
2021-04-19 00:25:29,2.90,2.90,2.90,99.90,1023773,28,19934,-71
2021-04-19 00:26:00,2.90,2.90,2.90,99.90,1020578,29,20001,-71
2021-04-19 00:26:31,2.90,2.90,2.90,99.90,1019696,29,20014,-71
2021-04-19 00:27:01,2.90,2.90,2.90,99.90,1020707,29,20026,-71
2021-04-19 00:27:32,2.90,2.90,2.90,99.90,1018164,29,19918,-71
2021-04-19 00:28:03,2.90,2.90,2.90,99.90,1012724,29,20364,-71
2021-04-19 00:28:33,2.90,2.90,2.90,99.90,1008938,29,20384,-71
2021-04-19 00:29:04,2.90,2.90,2.90,99.90,1012859,29,20002,-71
2021-04-19 00:29:34,3.00,3.00,3.00,99.90,1016927,29,19911,-71
2021-04-19 00:30:05,3.00,3.00,3.00,99.90,1024779,29,20384,-71
2021-04-19 00:30:36,3.00,3.00,3.00,99.90,1016729,29,19911,-71
2021-04-19 00:31:07,3.00,3.00,3.00,99.90,1019996,29,20093,-71
2021-04-19 00:31:37,3.00,3.00,3.00,99.90,1024541,29,20326,-71
2021-04-19 00:32:08,3.00,3.00,3.00,99.90,1024877,28,19958,-71
2021-04-19 00:32:38,3.10,3.10,3.10,99.90,1024707,29,20314,-71
2021-04-19 00:33:09,3.10,3.10,3.10,99.90,1024778,28,19910,-71
2021-04-19 00:33:40,3.10,3.10,3.10,99.90,1020588,29,19911,-71
2021-04-19 00:34:10,3.10,3.10,3.10,99.90,1012868,29,20014,-71
2021-04-19 00:34:41,3.10,3.10,3.10,99.90,1012856,29,19907,-71
2021-04-19 00:35:12,3.10,3.10,3.10,99.90,1013026,29,20484,-71
2021-04-19 00:35:42,3.10,3.10,3.10,99.90,1020734,29,19911,-71
2021-04-19 00:36:13,3.20,3.20,3.20,99.90,1020511,29,19917,-71
2021-04-19 00:36:43,3.10,3.10,3.10,99.90,1016557,29,19914,-71
2021-04-19 00:37:14,3.20,3.20,3.20,99.90,1016514,29,19907,-71
2021-04-19 00:37:44,3.20,3.20,3.20,99.90,1016737,29,20355,-71
2021-04-19 00:38:15,3.20,3.20,3.20,99.90,1020876,28,20321,-71
2021-04-19 00:38:46,3.30,3.30,3.30,99.90,1020705,29,19958,-71
2021-04-19 00:39:16,3.20,3.20,3.20,99.90,1020680,29,19907,-71
2021-04-19 00:39:47,3.20,3.20,3.20,99.90,1020657,29,19951,-71
2021-04-19 00:40:18,3.20,3.20,3.20,99.90,1020836,28,19922,-71
2021-04-19 00:40:49,3.30,3.30,3.30,99.90,1023906,29,20283,-71
2021-04-19 00:41:19,3.30,3.30,3.30,99.90,1020571,29,20374,-71
2021-04-19 00:41:50,3.30,3.30,3.30,99.90,1020727,29,19911,-71
2021-04-19 00:42:21,3.30,3.30,3.30,99.90,1024861,28,19907,-71
2021-04-19 00:42:52,3.30,3.30,3.30,99.90,1028822,28,19906,-71
2021-04-19 00:43:23,3.30,3.30,3.30,99.90,1028559,28,19906,-70
2021-04-19 00:43:53,3.40,3.40,3.40,99.90,1024529,29,19997,-71
2021-04-19 00:44:24,3.40,3.40,3.40,99.90,1020477,29,19994,-70
2021-04-19 00:44:55,3.40,3.40,3.40,99.90,1020658,29,19910,-70
2021-04-19 00:45:25,3.40,3.40,3.40,99.90,1020772,29,19910,-71
2021-04-19 00:46:05,3.40,3.40,3.40,99.90,1024616,28,19907,-71
2021-04-19 00:46:36,3.40,3.40,3.40,99.90,1027290,28,19906,-70
2021-04-19 00:47:06,3.40,3.40,3.40,99.90,1021949,29,20363,-71
2021-04-19 00:47:37,3.40,3.40,3.40,99.90,1016668,29,19994,-70
2021-04-19 00:48:08,3.40,3.40,3.40,99.90,1016598,29,19997,-70
2021-04-19 00:48:38,3.40,3.40,3.40,99.90,1012699,29,19910,-71
2021-04-19 00:49:09,3.40,3.40,3.40,99.90,1013068,29,19991,-71
2021-04-19 00:49:40,3.40,3.40,3.40,99.90,1016881,29,20007,-70
2021-04-19 00:50:11,3.40,3.40,3.40,99.90,1016584,29,19938,-71
2021-04-19 00:50:41,3.40,3.40,3.40,99.90,1016357,29,19970,-71
2021-04-19 00:51:12,3.40,3.40,3.40,99.90,1016789,29,19980,-72
2021-04-19 00:51:43,3.40,3.40,3.40,99.90,1016700,29,20347,-71
2021-04-19 00:52:13,3.40,3.40,3.40,99.90,1020489,29,19903,-71
2021-04-19 00:52:44,3.40,3.40,3.40,99.90,1020987,29,19914,-71
2021-04-19 00:53:14,3.40,3.40,3.40,99.90,1024566,29,20017,-71
2021-04-19 00:53:45,3.40,3.40,3.40,99.90,1028678,28,19906,-71
2021-04-19 00:54:15,3.40,3.40,3.40,99.90,1024500,29,19930,-71
2021-04-19 00:54:46,3.40,3.40,3.40,99.90,1020695,29,20337,-71
2021-04-19 00:55:17,3.50,3.50,3.50,99.90,1020624,29,20251,-71
2021-04-19 00:55:47,3.40,3.40,3.40,99.90,1020783,29,19938,-70
2021-04-19 00:56:18,3.50,3.50,3.50,99.90,1020457,29,19966,-71
2021-04-19 00:56:49,3.50,3.50,3.50,99.90,1020642,29,19993,-71
2021-04-19 00:57:19,3.50,3.50,3.50,99.90,1020478,29,19938,-71
2021-04-19 00:57:50,3.50,3.50,3.50,99.90,1020662,28,20026,-71
2021-04-19 00:58:28,3.50,3.50,3.50,99.90,1028693,28,19913,-71
2021-04-19 00:58:58,3.50,3.50,3.50,99.90,1024490,29,19993,-71
2021-04-19 00:59:29,3.50,3.50,3.50,99.90,1024602,29,20354,-71
2021-04-19 00:59:59,3.50,3.50,3.50,99.90,1020565,29,19973,-71
2021-04-19 01:00:31,3.50,3.50,3.50,99.90,1016871,29,20006,-71
2021-04-19 01:01:03,3.50,3.50,3.50,99.90,1015878,29,19958,-71
2021-04-19 01:01:33,3.60,3.60,3.60,99.90,1009184,29,20292,-71
2021-04-19 01:02:04,3.50,3.50,3.50,99.90,1013289,29,19911,-71
2021-04-19 01:02:35,3.60,3.60,3.60,99.90,1013287,29,19912,-71
2021-04-19 01:03:05,3.60,3.60,3.60,99.90,1020894,28,19945,-71
2021-04-19 01:03:36,3.60,3.60,3.60,99.90,1028699,28,19910,-71
2021-04-19 01:04:07,3.60,3.60,3.60,99.90,1028857,28,19942,-70
2021-04-19 01:04:37,3.60,3.60,3.60,99.90,1032514,28,19909,-70
2021-04-19 01:05:09,3.60,3.60,3.60,99.90,1032656,28,20329,-70
2021-04-19 01:05:40,3.60,3.60,3.60,99.90,1028640,28,19910,-70
2021-04-19 01:06:10,3.60,3.60,3.60,99.90,1028416,28,19910,-70
2021-04-19 01:06:41,3.60,3.60,3.60,99.90,1028506,28,20333,-70
2021-04-19 01:07:12,3.60,3.60,3.60,99.90,1028651,28,20297,-70
2021-04-19 01:07:42,3.60,3.60,3.60,99.90,1028602,28,20370,-70
2021-04-19 01:08:13,3.60,3.60,3.60,99.90,1024553,29,19958,-70
2021-04-19 01:08:43,3.60,3.60,3.60,99.90,1024538,29,20294,-70
2021-04-19 01:09:14,3.60,3.60,3.60,99.90,1020543,29,19907,-70
2021-04-19 01:09:45,3.70,3.70,3.70,99.90,1020670,29,20270,-70
2021-04-19 01:10:15,3.70,3.70,3.70,99.90,1024769,28,20374,-70
2021-04-19 01:10:46,3.70,3.70,3.70,99.90,1027937,28,19941,-70
2021-04-19 01:11:17,3.70,3.70,3.70,99.90,1032365,28,20004,-70
2021-04-19 01:11:47,3.70,3.70,3.70,99.90,1028406,28,19910,-70
2021-04-19 01:12:18,3.70,3.70,3.70,99.90,1024517,29,20397,-70
2021-04-19 01:12:49,3.70,3.70,3.70,99.90,1024104,29,19907,-70
2021-04-19 01:13:19,3.70,3.70,3.70,99.90,1012767,29,19912,-70
2021-04-19 01:13:50,3.70,3.70,3.70,99.90,1012804,29,20435,-70
2021-04-19 01:14:20,3.70,3.70,3.70,99.90,1012830,29,19911,-70
2021-04-19 01:14:51,3.70,3.70,3.70,99.90,1016654,29,19914,-70
2021-04-19 01:15:22,3.70,3.70,3.70,99.90,1020533,29,19907,-70
2021-04-19 01:15:52,3.70,3.70,3.70,99.90,1020654,29,20361,-70
2021-04-19 01:16:23,3.70,3.70,3.70,99.90,1016508,29,19918,-70
2021-04-19 01:16:53,3.70,3.70,3.70,99.90,1016696,29,20310,-71
2021-04-19 01:17:24,3.70,3.70,3.70,99.90,1020393,29,19997,-70
2021-04-19 01:17:54,3.70,3.70,3.70,99.90,1020513,29,19911,-70
2021-04-19 01:18:25,3.70,3.70,3.70,99.90,1020596,29,19911,-70
2021-04-19 01:18:56,3.70,3.70,3.70,99.90,1020652,29,19911,-70
2021-04-19 01:19:26,3.70,3.70,3.70,99.90,1024394,29,20051,-70
2021-04-19 01:19:57,3.70,3.70,3.70,99.90,1020584,29,20378,-70
2021-04-19 01:20:29,3.70,3.70,3.70,99.90,1024164,28,19910,-70
2021-04-19 01:21:00,3.70,3.70,3.70,99.90,1023646,29,20643,-70
2021-04-19 01:21:31,3.70,3.70,3.70,99.90,1024281,29,19906,-70
2021-04-19 01:22:02,3.70,3.70,3.70,99.90,1024474,29,19974,-71
2021-04-19 01:22:32,3.70,3.70,3.70,99.90,1024670,28,20330,-70
2021-04-19 01:23:03,3.70,3.70,3.70,99.90,1020453,29,19910,-70
2021-04-19 01:23:37,3.70,3.70,3.70,99.90,1019973,29,20121,-71
2021-04-19 01:24:07,3.70,3.70,3.70,99.90,1020442,29,19915,-70
2021-04-19 01:24:38,3.70,3.70,3.70,99.90,1021102,29,20001,-70
2021-04-19 01:25:10,3.70,3.70,3.70,99.90,1024966,28,20283,-70
2021-04-19 01:25:40,3.70,3.70,3.70,99.90,1024833,28,19918,-70
2021-04-19 01:26:11,3.70,3.70,3.70,99.90,1024666,29,19907,-70
2021-04-19 01:26:41,3.70,3.70,3.70,99.90,1024572,28,19903,-70
2021-04-19 01:27:12,3.70,3.70,3.70,99.90,1020501,29,20418,-70
2021-04-19 01:27:43,3.70,3.70,3.70,99.90,1028325,28,20069,-70
2021-04-19 01:28:13,3.70,3.70,3.70,99.90,1020317,29,19935,-70
2021-04-19 01:28:44,3.70,3.70,3.70,99.90,1020515,29,20260,-70
2021-04-19 01:29:15,3.70,3.70,3.70,99.90,1020281,29,19942,-70
2021-04-19 01:29:45,3.70,3.70,3.70,99.90,1024182,29,20441,-70
2021-04-19 01:30:16,3.70,3.70,3.70,99.90,1020365,29,20031,-70
2021-04-19 01:30:47,3.70,3.70,3.70,99.90,1023746,29,20334,-70
2021-04-19 01:31:18,3.80,3.80,3.80,99.90,1020537,29,19907,-70
2021-04-19 01:31:48,3.70,3.70,3.70,99.90,1024296,28,19906,-70
2021-04-19 01:32:19,3.70,3.70,3.70,99.90,1020586,29,20069,-70
2021-04-19 01:32:49,3.80,3.80,3.80,99.90,1024638,28,20333,-70
2021-04-19 01:33:20,3.80,3.80,3.80,99.90,1020382,29,19911,-70
2021-04-19 01:33:51,3.80,3.80,3.80,99.90,1020453,29,19922,-70
2021-04-19 01:34:21,3.80,3.80,3.80,99.90,1016508,29,20371,-70
2021-04-19 01:34:52,3.80,3.80,3.80,99.90,1016507,29,19914,-70
2021-04-19 01:35:22,3.70,3.70,3.70,99.90,1016493,29,20383,-70
2021-04-19 01:35:53,3.80,3.80,3.80,99.90,1016533,29,19908,-70
2021-04-19 01:36:24,3.80,3.80,3.80,99.90,1020492,29,19926,-70
2021-04-19 01:36:54,3.80,3.80,3.80,99.90,1020738,28,19918,-69
2021-04-19 01:37:25,3.80,3.80,3.80,99.90,1016289,29,19918,-70
2021-04-19 01:37:55,3.80,3.80,3.80,99.90,1012445,29,20014,-70
2021-04-19 01:38:26,3.80,3.80,3.80,99.90,1008775,29,19919,-69
2021-04-19 01:38:57,3.80,3.80,3.80,99.90,1012948,29,19916,-71
2021-04-19 01:39:27,3.80,3.80,3.80,99.90,1024491,28,20009,-69
2021-04-19 01:39:58,3.80,3.80,3.80,99.90,1024423,28,19906,-69
2021-04-19 01:40:28,3.80,3.80,3.80,99.90,1024392,29,20001,-69
2021-04-19 01:40:59,3.80,3.80,3.80,99.90,1023709,28,19921,-69
2021-04-19 01:41:30,3.80,3.80,3.80,99.90,1024243,29,20448,-71
2021-04-19 01:42:00,3.80,3.80,3.80,99.90,1020495,29,19911,-72
2021-04-19 01:42:31,3.80,3.80,3.80,99.90,1016374,29,19994,-71
2021-04-19 01:43:01,3.80,3.80,3.80,99.90,1012912,29,20398,-71
2021-04-19 01:43:32,3.80,3.80,3.80,99.90,1009117,29,19912,-72
2021-04-19 01:44:02,3.80,3.80,3.80,99.90,1009168,29,19964,-72
2021-04-19 01:44:33,3.80,3.80,3.80,99.90,1009053,29,20327,-71
2021-04-19 01:45:04,3.80,3.80,3.80,99.90,1009262,29,19916,-72
2021-04-19 01:45:35,3.80,3.80,3.80,99.90,1013128,29,20416,-71
2021-04-19 01:46:05,3.70,3.70,3.70,99.90,1012866,29,19919,-71
2021-04-19 01:46:36,3.70,3.70,3.70,99.90,1020367,29,19965,-69
2021-04-19 01:47:07,3.70,3.70,3.70,99.90,1020320,29,19957,-71
2021-04-19 01:47:37,3.70,3.70,3.70,99.90,1020454,29,20002,-71
2021-04-19 01:48:08,3.80,3.80,3.80,99.90,1016507,29,19911,-71
2021-04-19 01:48:39,3.80,3.80,3.80,99.90,1012644,29,19959,-71
2021-04-19 01:49:16,3.80,3.80,3.80,99.90,1020589,29,19958,-69
2021-04-19 01:49:46,3.80,3.80,3.80,99.90,1021327,29,20005,-71
2021-04-19 01:50:18,3.80,3.80,3.80,99.90,1024327,29,20260,-71
2021-04-19 01:50:49,3.80,3.80,3.80,99.90,1023649,29,19911,-69
2021-04-19 01:51:20,3.80,3.80,3.80,99.90,1020961,28,19911,-69
2021-04-19 01:51:50,3.80,3.80,3.80,99.90,1028082,28,19913,-69
2021-04-19 01:52:21,3.70,3.70,3.70,99.90,1020409,29,20392,-69
2021-04-19 01:52:52,3.70,3.70,3.70,99.90,1020473,29,19911,-70
2021-04-19 01:53:22,3.70,3.70,3.70,99.90,1022341,29,19910,-69
2021-04-19 01:53:53,3.70,3.70,3.70,99.90,1024336,29,20413,-69
2021-04-19 01:54:24,3.70,3.70,3.70,99.90,1024354,29,20472,-69
2021-04-19 01:54:54,3.70,3.70,3.70,99.90,1020365,29,20051,-69
2021-04-19 01:55:26,3.70,3.70,3.70,99.90,1020418,29,19911,-69
2021-04-19 01:55:56,3.70,3.70,3.70,99.90,1020978,28,19918,-69
2021-04-19 01:56:27,3.80,3.80,3.80,99.90,1020320,29,19915,-69
2021-04-19 01:56:57,3.80,3.80,3.80,99.90,1016770,29,19911,-69
2021-04-19 01:57:28,3.80,3.80,3.80,99.90,1016349,29,20379,-70
2021-04-19 01:58:00,3.80,3.80,3.80,99.90,1016478,29,19974,-70
2021-04-19 01:58:30,3.80,3.80,3.80,99.90,1016393,29,19915,-69
2021-04-19 01:59:01,3.80,3.80,3.80,99.90,1017177,28,19983,-69
2021-04-19 01:59:31,3.70,3.70,3.70,99.90,1024500,28,19977,-70
2021-04-19 02:00:03,3.70,3.70,3.70,99.90,1023961,29,19961,-70
2021-04-19 02:00:34,3.70,3.70,3.70,99.90,1016390,29,19911,-70
2021-04-19 02:01:05,3.70,3.70,3.70,99.90,1015651,29,19997,-70
2021-04-19 02:01:35,3.70,3.70,3.70,99.90,1016648,29,19911,-70
2021-04-19 02:02:16,3.70,3.70,3.70,99.90,1016492,29,19950,-70
2021-04-19 02:02:47,3.70,3.70,3.70,99.90,1016326,29,20375,-70
2021-04-19 02:03:29,3.70,3.70,3.70,99.90,1016251,29,19907,-70
2021-04-19 02:04:14,3.70,3.70,3.70,99.90,1022439,29,19922,-70
2021-04-19 02:05:04,3.70,3.70,3.70,99.90,1023717,29,20382,-70
2021-04-19 02:05:40,3.70,3.70,3.70,99.90,1028193,28,19911,-70
2021-04-19 02:06:11,3.70,3.70,3.70,99.90,1028285,28,20278,-70
2021-04-19 02:06:47,3.60,3.60,3.60,99.90,1028514,28,20018,-70
2021-04-19 02:07:20,3.60,3.60,3.60,99.90,1032311,28,19964,-70
2021-04-19 02:07:56,3.60,3.60,3.60,99.90,1028077,28,20301,-70
2021-04-19 02:08:29,3.60,3.60,3.60,99.90,1024436,29,19910,-70
2021-04-19 02:09:13,3.60,3.60,3.60,99.90,1024304,29,19911,-70
2021-04-19 02:09:48,3.60,3.60,3.60,99.90,1016289,29,19965,-70
2021-04-19 02:10:22,3.60,3.60,3.60,99.90,1019146,29,19998,-70
2021-04-19 02:11:12,3.60,3.60,3.60,99.90,1019663,29,19910,-70
2021-04-19 02:12:15,3.60,3.60,3.60,99.90,1015803,29,19919,-70
2021-04-19 02:12:48,3.50,3.50,3.50,99.90,1004537,29,19916,-70
2021-04-19 02:13:18,3.50,3.50,3.50,99.90,1002511,29,20015,-70
2021-04-19 02:14:08,3.50,3.50,3.50,99.90,1015968,29,19916,-70
2021-04-19 02:14:41,3.50,3.50,3.50,99.90,1024324,29,20279,-70
2021-04-19 02:15:18,3.50,3.50,3.50,99.90,1027127,28,20397,-70
2021-04-19 02:15:52,3.50,3.50,3.50,99.90,1032023,28,19910,-70
2021-04-19 02:16:32,3.50,3.50,3.50,99.90,1028900,28,19915,-70
2021-04-19 02:17:21,3.50,3.50,3.50,99.90,1029724,28,19977,-69
2021-04-19 02:17:58,3.50,3.50,3.50,99.90,1021730,29,20267,-69
2021-04-19 02:18:47,3.50,3.50,3.50,99.90,1025425,29,19917,-70
2021-04-19 02:19:17,3.40,3.40,3.40,99.90,1025405,29,19917,-70
2021-04-19 02:20:02,3.40,3.40,3.40,99.90,1029100,28,20278,-70
2021-04-19 02:20:32,3.40,3.40,3.40,99.90,1033523,28,20395,-70
2021-04-19 02:21:23,3.40,3.40,3.40,99.90,1032842,28,20338,-70
2021-04-19 02:22:09,3.40,3.40,3.40,99.90,1027840,28,20394,-70
2021-04-19 02:22:41,3.40,3.40,3.40,99.90,1028189,28,19974,-70
2021-04-19 02:23:30,3.40,3.40,3.40,99.90,1024212,28,19910,-70
2021-04-19 02:24:03,3.40,3.40,3.40,99.90,1024243,29,20290,-70
2021-04-19 02:24:34,3.30,3.30,3.30,99.90,1015955,29,20030,-70
2021-04-19 02:25:06,3.40,3.40,3.40,99.90,1011215,29,20425,-70
2021-04-19 02:25:39,3.30,3.30,3.30,99.90,1008642,29,19908,-70
2021-04-19 02:26:13,3.40,3.40,3.40,99.90,1009305,29,20241,-70
2021-04-19 02:26:47,3.30,3.30,3.30,99.90,1012514,29,20367,-70
2021-04-19 02:27:26,3.30,3.30,3.30,99.90,1012466,29,19986,-70
2021-04-19 02:27:57,3.30,3.30,3.30,99.90,1012498,29,20094,-70
2021-04-19 02:28:29,3.30,3.30,3.30,99.90,1017869,29,20398,-69
2021-04-19 02:29:00,3.30,3.30,3.30,99.90,1025746,28,19926,-70
2021-04-19 02:29:32,3.30,3.30,3.30,99.90,1028711,28,20488,-69
2021-04-19 02:30:05,3.30,3.30,3.30,99.90,1024226,29,20335,-69
2021-04-19 02:30:36,3.30,3.30,3.30,99.90,1016222,29,19914,-70
2021-04-19 02:31:07,3.30,3.30,3.30,99.90,1015603,29,19907,-70
2021-04-19 02:31:42,3.30,3.30,3.30,99.90,1020751,29,19954,-70
2021-04-19 02:32:15,3.30,3.30,3.30,99.90,1021176,29,19903,-70
2021-04-19 02:32:48,3.30,3.30,3.30,99.90,1023041,29,20290,-69
2021-04-19 02:33:18,3.20,3.20,3.20,99.90,1016235,29,19909,-70
2021-04-19 02:33:49,3.20,3.20,3.20,99.90,1013689,29,20390,-70
2021-04-19 02:34:20,3.20,3.20,3.20,99.90,1016171,29,20363,-70
2021-04-19 02:34:51,3.20,3.20,3.20,99.90,1020052,29,19949,-70
2021-04-19 02:35:23,3.20,3.20,3.20,99.90,1024157,29,19913,-70
2021-04-19 02:35:53,3.20,3.20,3.20,99.90,1020293,29,19907,-70
2021-04-19 02:36:24,3.20,3.20,3.20,99.90,1016392,29,19915,-70
2021-04-19 02:36:55,3.20,3.20,3.20,99.90,1020308,29,19910,-70
2021-04-19 02:37:25,3.20,3.20,3.20,99.90,1024343,28,20358,-70
2021-04-19 02:37:56,3.20,3.20,3.20,99.90,1024365,28,19906,-69
2021-04-19 02:38:28,3.20,3.20,3.20,99.90,1027569,28,19910,-70
2021-04-19 02:38:59,3.20,3.20,3.20,99.90,1020240,29,20041,-70
2021-04-19 02:39:30,3.20,3.20,3.20,99.90,1020614,29,19911,-69
2021-04-19 02:40:01,3.20,3.20,3.20,99.90,1024307,29,19918,-70
2021-04-19 02:40:32,3.10,3.10,3.10,99.90,1024586,28,19906,-70
2021-04-19 02:41:03,3.10,3.10,3.10,99.90,1023365,29,19914,-70
2021-04-19 02:41:34,3.10,3.10,3.10,99.90,1024102,29,19910,-69
2021-04-19 02:42:05,3.10,3.10,3.10,99.90,1024498,28,20389,-69
2021-04-19 02:42:38,3.10,3.10,3.10,99.90,1028431,28,20393,-70
2021-04-19 02:43:09,3.10,3.10,3.10,99.90,1031595,28,20068,-70
2021-04-19 02:43:40,3.10,3.10,3.10,99.90,1024216,29,20480,-69
2021-04-19 02:44:10,3.10,3.10,3.10,99.90,1024111,29,19910,-70
2021-04-19 02:44:41,3.10,3.10,3.10,99.90,1024356,28,19945,-69
2021-04-19 02:45:14,3.10,3.10,3.10,99.90,1023894,28,19922,-70
2021-04-19 02:45:45,3.10,3.10,3.10,99.90,1028188,28,19914,-70
2021-04-19 02:46:15,3.10,3.10,3.10,99.90,1019665,29,20342,-70
2021-04-19 02:46:46,3.10,3.10,3.10,99.90,1020602,29,19911,-69
2021-04-19 02:47:17,3.00,3.00,3.00,99.90,1020168,29,20002,-70
2021-04-19 02:47:47,3.00,3.00,3.00,99.90,1016395,29,19915,-70
2021-04-19 02:48:18,3.00,3.00,3.00,99.90,1020007,29,19911,-70
2021-04-19 02:48:48,3.00,3.00,3.00,99.90,1016402,29,20050,-70
2021-04-19 02:49:23,3.00,3.00,3.00,99.90,1020189,29,20001,-69
2021-04-19 02:49:53,3.00,3.00,3.00,99.90,1024763,28,19910,-70
2021-04-19 02:50:24,3.00,3.00,3.00,99.90,1023477,29,20048,-69
2021-04-19 02:50:55,3.00,3.00,3.00,99.90,1023915,28,19907,-70
2021-04-19 02:51:26,3.00,3.00,3.00,99.90,1015907,29,20355,-70
2021-04-19 02:51:56,2.90,2.90,2.90,99.90,1012274,29,19908,-70
2021-04-19 02:52:27,3.00,3.00,3.00,99.90,1012444,29,20375,-70
2021-04-19 02:52:58,3.00,3.00,3.00,99.90,1012584,29,19908,-70
2021-04-19 02:53:29,3.00,3.00,3.00,99.90,1011885,29,19976,-70
2021-04-19 02:54:00,3.00,3.00,3.00,99.90,1012335,29,20451,-70
2021-04-19 02:54:31,3.00,3.00,3.00,99.90,1008984,29,19916,-70
2021-04-19 02:55:02,3.00,3.00,3.00,99.90,1008260,29,19912,-70
2021-04-19 02:55:33,3.00,3.00,3.00,99.90,1008418,29,19919,-69
2021-04-19 02:56:04,2.90,2.90,2.90,99.90,1008458,29,19923,-70
2021-04-19 02:56:34,3.00,3.00,3.00,99.90,1008835,29,20006,-70
2021-04-19 02:57:08,2.90,2.90,2.90,99.90,1012715,29,19961,-70
2021-04-19 02:57:42,2.90,2.90,2.90,99.90,1017517,29,19935,-70
2021-04-19 02:58:13,2.90,2.90,2.90,99.90,1020184,29,19950,-70
2021-04-19 02:58:45,2.90,2.90,2.90,99.90,1017443,29,19915,-70
2021-04-19 02:59:16,2.90,2.90,2.90,99.90,1020295,29,19985,-70
2021-04-19 02:59:47,2.90,2.90,2.90,99.90,1020556,29,20359,-70
2021-04-19 03:00:19,2.90,2.90,2.90,99.90,1024624,28,19978,-70
2021-04-19 03:00:49,2.90,2.90,2.90,99.90,1019258,29,20163,-70
2021-04-19 03:01:24,2.90,2.90,2.90,99.90,1012271,29,19987,-70
2021-04-19 03:01:56,2.90,2.90,2.90,99.90,1009632,29,19908,-70
2021-04-19 03:02:27,2.90,2.90,2.90,99.90,1014214,29,20441,-70
2021-04-19 03:02:59,2.90,2.90,2.90,99.90,1021233,29,19926,-70
2021-04-19 03:03:30,2.90,2.90,2.90,99.90,1025109,28,20006,-70
2021-04-19 03:04:08,2.90,2.90,2.90,99.90,1028481,28,19914,-70
2021-04-19 03:04:38,3.00,3.00,3.00,99.90,1024123,29,19977,-70
2021-04-19 03:05:09,3.00,3.00,3.00,99.90,1020203,29,19911,-70
2021-04-19 03:05:39,3.00,3.00,3.00,99.90,1020121,29,19907,-70
2021-04-19 03:06:10,3.00,3.00,3.00,99.90,1012500,29,19912,-70
2021-04-19 03:06:41,3.00,3.00,3.00,99.90,1012430,29,19908,-69
2021-04-19 03:07:11,3.00,3.00,3.00,99.90,1012429,29,19943,-70
2021-04-19 03:07:43,3.00,3.00,3.00,99.90,1012498,29,19918,-69
2021-04-19 03:08:15,3.00,3.00,3.00,99.90,1016649,29,19970,-70
2021-04-19 03:08:49,3.00,3.00,3.00,99.90,1020188,29,20355,-70
2021-04-19 03:09:20,3.00,3.00,3.00,99.90,1021183,29,19986,-69
2021-04-19 03:09:55,3.00,3.00,3.00,99.90,1020099,29,19949,-70
2021-04-19 03:10:26,3.00,3.00,3.00,99.90,1017485,29,19919,-70
2021-04-19 03:10:57,3.00,3.00,3.00,99.90,1019585,29,19962,-70
2021-04-19 03:11:30,3.00,3.00,3.00,99.90,1017858,29,19907,-70
2021-04-19 03:12:01,3.10,3.10,3.10,99.90,1024597,28,19906,-70
2021-04-19 03:12:32,3.10,3.10,3.10,99.90,1024195,29,20015,-70
2021-04-19 03:13:03,3.00,3.00,3.00,99.90,1016729,29,19908,-70
2021-04-19 03:13:33,3.10,3.10,3.10,99.90,1012155,29,19911,-70
2021-04-19 03:14:04,3.10,3.10,3.10,99.90,1008541,29,19908,-70
2021-04-19 03:14:36,3.10,3.10,3.10,99.90,1008863,29,19908,-70
2021-04-19 03:15:08,3.10,3.10,3.10,99.90,1012840,29,19946,-70
2021-04-19 03:15:39,3.10,3.10,3.10,99.90,1009558,29,19991,-70
2021-04-19 03:16:10,3.10,3.10,3.10,99.90,1016848,29,19911,-70
2021-04-19 03:16:41,3.20,3.20,3.20,99.90,1012749,29,19911,-70
2021-04-19 03:17:12,3.20,3.20,3.20,99.90,1013141,29,20398,-70
2021-04-19 03:17:43,3.20,3.20,3.20,99.90,1012437,29,19963,-70
2021-04-19 03:18:15,3.20,3.20,3.20,99.90,1012269,29,19940,-70
2021-04-19 03:18:46,3.20,3.20,3.20,99.90,1016446,29,19913,-70
2021-04-19 03:19:17,3.20,3.20,3.20,99.90,1020061,29,19974,-70
2021-04-19 03:19:48,3.20,3.20,3.20,99.90,1020445,29,20001,-70
2021-04-19 03:20:21,3.20,3.20,3.20,99.90,1020597,29,19903,-70
2021-04-19 03:21:10,3.20,3.20,3.20,99.90,1023449,28,20406,-70
2021-04-19 03:21:40,3.20,3.20,3.20,99.90,1024043,29,19911,-70
2021-04-19 03:22:12,3.20,3.20,3.20,99.90,1031009,28,19941,-70
2021-04-19 03:22:44,3.20,3.20,3.20,99.90,1025439,28,20424,-70
2021-04-19 03:23:15,3.20,3.20,3.20,99.90,1028154,28,19955,-70
2021-04-19 03:23:46,3.20,3.20,3.20,99.90,1027520,28,19911,-70
2021-04-19 03:24:16,3.20,3.20,3.20,99.90,1028484,28,19945,-70
2021-04-19 03:24:47,3.20,3.20,3.20,99.90,1028134,28,19906,-70
2021-04-19 03:25:18,3.20,3.20,3.20,99.90,1023871,29,19946,-70
2021-04-19 03:25:48,3.30,3.30,3.30,99.90,1023746,29,19906,-70
2021-04-19 03:26:19,3.30,3.30,3.30,99.90,1016218,29,19908,-70
2021-04-19 03:26:50,3.20,3.20,3.20,99.90,1020257,29,19907,-70
2021-04-19 03:27:20,3.30,3.30,3.30,99.90,1016195,29,19908,-70
2021-04-19 03:27:52,3.30,3.30,3.30,99.90,1016292,29,19915,-70
2021-04-19 03:28:22,3.30,3.30,3.30,99.90,1020031,29,19953,-70
2021-04-19 03:28:53,3.30,3.30,3.30,99.90,1012360,29,19914,-70
2021-04-19 03:29:23,3.30,3.30,3.30,99.90,1016698,29,19997,-70
2021-04-19 03:29:55,3.30,3.30,3.30,99.90,1024054,29,20422,-70
2021-04-19 03:30:26,3.30,3.30,3.30,99.90,1020437,28,20019,-70
2021-04-19 03:30:56,3.30,3.30,3.30,99.90,1023129,28,19933,-70
2021-04-19 03:31:30,3.20,3.20,3.20,99.90,1023797,29,19907,-71
2021-04-19 03:32:05,3.30,3.30,3.30,99.90,1016643,29,19958,-70
2021-04-19 03:32:37,3.30,3.30,3.30,99.90,1017394,29,20283,-70
2021-04-19 03:33:08,3.30,3.30,3.30,99.90,1017452,29,20409,-70
2021-04-19 03:33:40,3.30,3.30,3.30,99.90,1012963,29,19915,-71
2021-04-19 03:34:11,3.20,3.20,3.20,99.90,1012140,29,19914,-70
2021-04-19 03:34:42,3.30,3.30,3.30,99.90,1015860,29,19986,-70
2021-04-19 03:35:14,3.30,3.30,3.30,99.90,1012226,29,19907,-69
2021-04-19 03:35:45,3.30,3.30,3.30,99.90,1016199,29,20232,-70
2021-04-19 03:36:15,3.20,3.20,3.20,99.90,1016264,29,19908,-70
2021-04-19 03:36:47,3.20,3.20,3.20,99.90,1016139,29,19942,-70
2021-04-19 03:37:19,3.20,3.20,3.20,99.90,1016103,29,19911,-70
2021-04-19 03:37:49,3.20,3.20,3.20,99.90,1017135,29,19908,-70
2021-04-19 03:38:20,3.20,3.20,3.20,99.90,1024077,29,20354,-70
2021-04-19 03:38:51,3.20,3.20,3.20,99.90,1024303,28,19915,-70
2021-04-19 03:39:22,3.20,3.20,3.20,99.90,1027935,28,19918,-70
2021-04-19 03:39:53,3.20,3.20,3.20,99.90,1024007,29,19918,-70
2021-04-19 03:40:34,3.20,3.20,3.20,99.90,1024087,29,19942,-70
2021-04-19 03:41:04,3.20,3.20,3.20,99.90,1023276,28,19977,-70
2021-04-19 03:41:36,3.20,3.20,3.20,99.90,1021571,29,19930,-70
2021-04-19 03:42:06,3.20,3.20,3.20,99.90,1022574,29,20410,-70
2021-04-19 03:42:38,3.20,3.20,3.20,99.90,1023698,29,20014,-70
2021-04-19 03:43:09,3.20,3.20,3.20,99.90,1020342,29,19911,-70
2021-04-19 03:43:40,3.20,3.20,3.20,99.90,1019900,29,19966,-70
2021-04-19 03:44:11,3.20,3.20,3.20,99.90,1016472,29,20038,-70
2021-04-19 03:44:42,3.20,3.20,3.20,99.90,1016455,29,20334,-70
2021-04-19 03:45:13,3.20,3.20,3.20,99.90,1016080,29,19911,-70
2021-04-19 03:45:43,3.20,3.20,3.20,99.90,1019877,29,19987,-70
2021-04-19 03:46:14,3.20,3.20,3.20,99.90,1016072,29,19911,-70
2021-04-19 03:46:45,3.20,3.20,3.20,99.90,1020208,29,19914,-70
2021-04-19 03:47:15,3.20,3.20,3.20,99.90,1023901,29,19906,-70
2021-04-19 03:47:46,3.20,3.20,3.20,99.90,1016041,29,20357,-70
2021-04-19 03:48:18,3.20,3.20,3.20,99.90,1016166,29,19912,-70
2021-04-19 03:49:02,3.20,3.20,3.20,99.90,1019975,29,20302,-70
2021-04-19 03:49:36,3.20,3.20,3.20,99.90,1023840,29,19910,-71
2021-04-19 03:50:07,3.20,3.20,3.20,99.90,1024586,28,19911,-71
2021-04-19 03:50:39,3.20,3.20,3.20,99.90,1016614,29,20010,-70
2021-04-19 03:51:10,3.20,3.20,3.20,99.90,1012104,29,19911,-70
2021-04-19 03:51:41,3.20,3.20,3.20,99.90,1013235,29,20010,-70
2021-04-19 03:52:13,3.20,3.20,3.20,99.90,1013796,29,19927,-70
2021-04-19 03:52:46,3.20,3.20,3.20,99.90,1021592,28,19913,-71
2021-04-19 03:53:16,3.20,3.20,3.20,99.90,1024091,29,19910,-69
2021-04-19 03:53:49,3.30,3.30,3.30,99.90,1021371,29,19962,-71
2021-04-19 03:54:20,3.30,3.30,3.30,99.90,1016815,29,20003,-71
2021-04-19 03:54:51,3.20,3.20,3.20,99.90,1017160,29,19975,-70
2021-04-19 03:55:22,3.30,3.30,3.30,99.90,1017325,29,20318,-72
2021-04-19 03:55:52,3.30,3.30,3.30,99.90,1016941,29,19915,-69
2021-04-19 03:56:23,3.30,3.30,3.30,99.90,1012755,29,20212,-69
2021-04-19 03:56:54,3.30,3.30,3.30,99.90,1013260,29,19952,-69
2021-04-19 03:57:25,3.30,3.30,3.30,99.90,1020997,29,19907,-69
2021-04-19 03:57:56,3.30,3.30,3.30,99.90,1020962,29,19978,-69
2021-04-19 03:58:27,3.30,3.30,3.30,99.90,1024769,29,19907,-69
2021-04-19 03:58:59,3.30,3.30,3.30,99.90,1024697,29,19962,-69
2021-04-19 03:59:30,3.30,3.30,3.30,99.90,1021243,29,19911,-70
2021-04-19 04:00:04,3.30,3.30,3.30,99.90,1020829,29,19938,-71
2021-04-19 04:00:35,3.30,3.30,3.30,99.90,1021735,29,20367,-70
2021-04-19 04:01:08,3.30,3.30,3.30,99.90,1023984,29,19906,-70
2021-04-19 04:01:39,3.30,3.30,3.30,99.90,1021530,29,19914,-70
2021-04-19 04:02:10,3.30,3.30,3.30,99.90,1020249,29,19983,-70
2021-04-19 04:02:41,3.30,3.30,3.30,99.90,1021261,29,19907,-70
2021-04-19 04:03:11,3.30,3.30,3.30,99.90,1021108,29,20011,-70
2021-04-19 04:03:42,3.30,3.30,3.30,99.90,1016996,29,20363,-70
2021-04-19 04:04:13,3.30,3.30,3.30,99.90,1020396,29,19914,-71
2021-04-19 04:04:44,3.30,3.30,3.30,99.90,1024605,29,20353,-70
2021-04-19 04:05:14,3.30,3.30,3.30,99.90,1021045,29,20005,-70
2021-04-19 04:05:45,3.30,3.30,3.30,99.90,1020798,29,19974,-70
2021-04-19 04:06:16,3.30,3.30,3.30,99.90,1024517,29,19993,-70
2021-04-19 04:06:46,3.30,3.30,3.30,99.90,1020893,29,19946,-70
2021-04-19 04:07:17,3.30,3.30,3.30,99.90,1028944,28,19902,-71
2021-04-19 04:07:48,3.40,3.40,3.40,99.90,1028646,28,20352,-71
2021-04-19 04:08:18,3.30,3.30,3.30,99.90,1024564,29,19906,-71
2021-04-19 04:08:49,3.40,3.40,3.40,99.90,1024561,29,19914,-71
2021-04-19 04:09:19,3.40,3.40,3.40,99.90,1024733,29,19906,-71
2021-04-19 04:09:50,3.30,3.30,3.30,99.90,1024729,29,19957,-71
2021-04-19 04:10:21,3.40,3.40,3.40,99.90,1024751,28,19907,-71
2021-04-19 04:10:51,3.40,3.40,3.40,99.90,1024090,28,19997,-71
2021-04-19 04:11:22,3.40,3.40,3.40,99.90,1028657,28,19945,-69
2021-04-19 04:11:52,3.40,3.40,3.40,99.90,1024690,29,19980,-69
2021-04-19 04:12:23,3.40,3.40,3.40,99.90,1016694,29,19911,-72
2021-04-19 04:12:54,3.40,3.40,3.40,99.90,1020501,29,19979,-71
2021-04-19 04:13:26,3.40,3.40,3.40,99.90,1013269,29,19911,-69
2021-04-19 04:13:57,3.40,3.40,3.40,99.90,1013513,29,20010,-69
2021-04-19 04:14:28,3.40,3.40,3.40,99.90,1020572,29,20274,-71
2021-04-19 04:14:59,3.40,3.40,3.40,99.90,1017151,29,19910,-71
2021-04-19 04:15:29,3.40,3.40,3.40,99.90,1021221,29,20302,-71
2021-04-19 04:16:00,3.40,3.40,3.40,99.90,1020939,29,19910,-71
2021-04-19 04:16:30,3.40,3.40,3.40,99.90,1020653,29,19922,-71
2021-04-19 04:17:01,3.40,3.40,3.40,99.90,1024663,29,19914,-71
2021-04-19 04:17:32,3.40,3.40,3.40,99.90,1021002,29,19985,-70
2021-04-19 04:18:03,3.40,3.40,3.40,99.90,1016866,29,20221,-71
2021-04-19 04:18:33,3.40,3.40,3.40,99.90,1020663,29,20002,-70
2021-04-19 04:19:04,3.40,3.40,3.40,99.90,1020854,29,19962,-71
2021-04-19 04:19:34,3.40,3.40,3.40,99.90,1024956,28,20306,-70
2021-04-19 04:20:05,3.40,3.40,3.40,99.90,1028601,28,19910,-70
2021-04-19 04:20:36,3.40,3.40,3.40,99.90,1024649,28,19997,-71
2021-04-19 04:21:06,3.40,3.40,3.40,99.90,1023978,29,20370,-71
2021-04-19 04:21:37,3.40,3.40,3.40,99.90,1024648,29,19917,-71
2021-04-19 04:22:08,3.40,3.40,3.40,99.90,1020745,29,19911,-71
2021-04-19 04:22:38,3.40,3.40,3.40,99.90,1020779,29,20005,-71
2021-04-19 04:23:09,3.40,3.40,3.40,99.90,1016950,29,20364,-71
2021-04-19 04:23:40,3.40,3.40,3.40,99.90,1016854,29,19911,-71
2021-04-19 04:24:10,3.40,3.40,3.40,99.90,1016717,29,19923,-71
2021-04-19 04:24:41,3.40,3.40,3.40,99.90,1016921,29,20431,-71
2021-04-19 04:25:12,3.40,3.40,3.40,99.90,1024490,29,19957,-71
2021-04-19 04:25:43,3.40,3.40,3.40,99.90,1020701,29,19953,-71
2021-04-19 04:26:14,3.60,3.60,3.60,99.90,1017002,29,20355,-71
2021-04-19 04:26:44,3.50,3.50,3.50,99.90,1020652,29,19914,-71
2021-04-19 04:27:15,3.60,3.60,3.60,99.90,1017095,29,19938,-71
2021-04-19 04:27:45,3.50,3.50,3.50,99.90,1016927,29,19904,-71
2021-04-19 04:28:16,3.50,3.50,3.50,99.90,1016814,29,20252,-71
2021-04-19 04:28:46,3.50,3.50,3.50,99.90,1020728,29,19994,-71
2021-04-19 04:29:17,3.50,3.50,3.50,99.90,1020672,29,19914,-71
2021-04-19 04:29:48,3.60,3.60,3.60,99.90,1020864,28,19942,-71
2021-04-19 04:30:18,3.60,3.60,3.60,99.90,1024573,29,19906,-71
2021-04-19 04:30:49,3.60,3.60,3.60,99.90,1016026,29,20315,-70
2021-04-19 04:31:20,3.50,3.50,3.50,99.90,1012361,29,19908,-70
2021-04-19 04:31:50,3.50,3.50,3.50,99.90,1016639,29,19912,-70
2021-04-19 04:32:24,3.50,3.50,3.50,99.90,1020468,29,20283,-70
2021-04-19 04:32:54,3.50,3.50,3.50,99.90,1016673,29,19911,-70
2021-04-19 04:33:25,3.50,3.50,3.50,99.90,1020588,29,19997,-70
2021-04-19 04:33:55,3.40,3.40,3.40,99.90,1020646,29,19910,-70
2021-04-19 04:34:26,3.40,3.40,3.40,99.90,1013286,29,19908,-70
2021-04-19 04:34:57,3.40,3.40,3.40,99.90,1016638,29,20414,-70
2021-04-19 04:35:27,3.40,3.40,3.40,99.90,1016688,29,19930,-70
2021-04-19 04:35:58,3.40,3.40,3.40,99.90,1020678,29,19911,-70
2021-04-19 04:36:29,3.40,3.40,3.40,99.90,1020496,29,20021,-70
2021-04-19 04:37:00,3.30,3.30,3.30,99.90,1016833,29,19922,-70
2021-04-19 04:37:30,3.40,3.40,3.40,99.90,1016790,29,19915,-70
2021-04-19 04:38:01,3.40,3.40,3.40,99.90,1016921,29,20326,-70
2021-04-19 04:38:31,3.40,3.40,3.40,99.90,1020843,29,19962,-71
2021-04-19 04:39:02,3.40,3.40,3.40,99.90,1021008,29,20374,-71
2021-04-19 04:39:33,3.40,3.40,3.40,99.90,1020860,29,19946,-71
2021-04-19 04:40:03,3.40,3.40,3.40,99.90,1020670,29,19998,-71
2021-04-19 04:40:34,3.40,3.40,3.40,99.90,1016675,29,20002,-71
2021-04-19 04:41:05,3.40,3.40,3.40,99.90,1020090,29,19922,-71
2021-04-19 04:41:35,3.40,3.40,3.40,99.90,1024455,29,19910,-71
2021-04-19 04:42:06,3.50,3.50,3.50,99.90,1024793,28,19910,-70
2021-04-19 04:42:36,3.50,3.50,3.50,99.90,1028723,28,19910,-69
2021-04-19 04:43:09,3.40,3.40,3.40,99.90,1028724,28,19914,-69
2021-04-19 04:43:40,3.40,3.40,3.40,99.90,1020319,29,19910,-70
2021-04-19 04:44:11,3.40,3.40,3.40,99.90,1017047,29,19911,-69
2021-04-19 04:44:42,3.40,3.40,3.40,99.90,1020487,29,19906,-72
2021-04-19 04:45:13,3.50,3.50,3.50,99.90,1016811,29,20001,-70
2021-04-19 04:45:43,3.50,3.50,3.50,99.90,1020494,29,19915,-71
2021-04-19 04:46:28,3.50,3.50,3.50,99.90,1016739,29,19938,-70
2021-04-19 04:47:05,3.50,3.50,3.50,99.90,1020439,29,19912,-70
2021-04-19 04:47:37,3.50,3.50,3.50,99.90,1021728,29,19946,-71
2021-04-19 04:48:09,3.50,3.50,3.50,99.90,1027436,28,19910,-71
2021-04-19 04:48:40,3.60,3.60,3.60,99.90,1028502,28,19914,-71
2021-04-19 04:49:12,3.60,3.60,3.60,99.90,1020584,29,19910,-71
2021-04-19 04:49:50,3.60,3.60,3.60,99.90,1016973,29,19911,-71
2021-04-19 04:50:25,3.60,3.60,3.60,99.90,1016693,29,19908,-71
2021-04-19 04:51:03,3.60,3.60,3.60,99.90,1015616,29,19962,-71
2021-04-19 04:51:33,3.60,3.60,3.60,99.90,1015224,29,19907,-69
2021-04-19 04:52:04,3.70,3.70,3.70,99.90,1016606,29,19924,-70
2021-04-19 04:52:44,3.70,3.70,3.70,99.90,1008864,29,19912,-71
2021-04-19 04:53:18,3.60,3.60,3.60,99.90,1016677,29,19911,-70
2021-04-19 04:53:52,3.60,3.60,3.60,99.90,1020519,29,19922,-71
2021-04-19 04:54:22,3.50,3.50,3.50,99.90,1024591,29,19911,-72
2021-04-19 04:54:53,3.50,3.50,3.50,99.90,1023377,29,19958,-70
2021-04-19 04:55:24,3.50,3.50,3.50,99.90,1017031,29,19911,-71
2021-04-19 04:55:54,3.50,3.50,3.50,99.90,1016733,29,19996,-71
2021-04-19 04:56:25,3.50,3.50,3.50,99.90,1016613,29,19935,-70
2021-04-19 04:56:57,3.40,3.40,3.40,99.90,1016956,29,19908,-70
2021-04-19 04:57:28,3.50,3.50,3.50,99.90,1020598,29,19907,-70
2021-04-19 04:57:59,3.50,3.50,3.50,99.90,1024153,29,19997,-70
2021-04-19 04:58:30,3.50,3.50,3.50,99.90,1016683,29,19950,-70
2021-04-19 04:59:03,3.50,3.50,3.50,99.90,1012762,29,19934,-70
2021-04-19 04:59:33,3.50,3.50,3.50,99.90,1016548,29,19911,-70
2021-04-19 05:00:04,3.50,3.50,3.50,99.90,1016422,29,19950,-70
2021-04-19 05:00:35,3.50,3.50,3.50,99.90,1017050,29,20390,-70
2021-04-19 05:01:06,3.50,3.50,3.50,99.90,1019716,29,19950,-70
2021-04-19 05:01:37,3.50,3.50,3.50,99.90,1016621,29,20344,-70
2021-04-19 05:02:08,3.60,3.60,3.60,99.90,1016758,29,19907,-70
2021-04-19 05:02:38,3.50,3.50,3.50,99.90,1020435,29,19958,-70
2021-04-19 05:03:12,3.60,3.60,3.60,99.90,1016555,29,20142,-70
2021-04-19 05:03:42,3.60,3.60,3.60,99.90,1020625,29,20016,-70
2021-04-19 05:04:13,3.60,3.60,3.60,99.90,1016532,29,19907,-70
2021-04-19 05:04:44,3.60,3.60,3.60,99.90,1020517,29,19954,-70
2021-04-19 05:05:15,3.60,3.60,3.60,99.90,1020432,29,19914,-70
2021-04-19 05:05:45,3.60,3.60,3.60,99.90,1024520,29,19911,-70
2021-04-19 05:06:16,3.70,3.70,3.70,99.90,1024518,29,19937,-70
2021-04-19 05:06:47,3.70,3.70,3.70,99.90,1016759,29,19917,-70
2021-04-19 05:07:17,3.70,3.70,3.70,99.90,1020628,29,19907,-70
2021-04-19 05:07:48,3.70,3.70,3.70,99.90,1021115,29,19997,-70
2021-04-19 05:08:19,3.70,3.70,3.70,99.90,1020596,29,19914,-70
2021-04-19 05:08:50,3.70,3.70,3.70,99.90,1020525,29,20330,-70
2021-04-19 05:09:20,3.70,3.70,3.70,99.90,1016753,29,20002,-71
2021-04-19 05:09:51,3.70,3.70,3.70,99.90,1017090,29,19962,-71
2021-04-19 05:10:21,3.70,3.70,3.70,99.90,1020781,28,19911,-71
2021-04-19 05:10:52,3.60,3.60,3.60,99.90,1027854,28,19906,-71
2021-04-19 05:11:22,3.70,3.70,3.70,99.90,1020378,29,19934,-71
2021-04-19 05:11:53,3.70,3.70,3.70,99.90,1020692,29,19903,-71
2021-04-19 05:12:24,3.70,3.70,3.70,99.90,1020615,29,19907,-71
2021-04-19 05:12:55,3.70,3.70,3.70,99.90,1021146,28,20390,-70
2021-04-19 05:13:25,3.70,3.70,3.70,99.90,1028501,28,19906,-70
2021-04-19 05:14:00,3.70,3.70,3.70,99.90,1024541,29,19907,-70
2021-04-19 05:14:32,3.70,3.70,3.70,99.90,1023803,29,19942,-70
2021-04-19 05:15:07,3.70,3.70,3.70,99.90,1020345,29,20105,-70
2021-04-19 05:15:41,3.70,3.70,3.70,99.90,1017787,29,19915,-70
2021-04-19 05:16:12,3.70,3.70,3.70,99.90,1017925,29,20294,-71
2021-04-19 05:16:42,3.70,3.70,3.70,99.90,1016458,29,19908,-70
2021-04-19 05:17:13,3.70,3.70,3.70,99.90,1017127,29,19911,-70
2021-04-19 05:17:43,3.70,3.70,3.70,99.90,1016601,29,19919,-70
2021-04-19 05:18:14,3.80,3.80,3.80,99.90,1020657,29,19907,-70
2021-04-19 05:18:45,3.80,3.80,3.80,99.90,1020613,29,20303,-70
2021-04-19 05:19:15,3.70,3.70,3.70,99.90,1016808,29,20030,-70
2021-04-19 05:19:46,3.80,3.80,3.80,99.90,1020474,29,19981,-70
2021-04-19 05:20:17,3.80,3.80,3.80,99.90,1016686,29,20295,-70
2021-04-19 05:20:47,3.80,3.80,3.80,99.90,1019681,29,19911,-70
2021-04-19 05:21:18,3.80,3.80,3.80,99.90,1024243,29,19981,-71
2021-04-19 05:21:49,3.80,3.80,3.80,99.90,1024730,28,20005,-71
2021-04-19 05:22:20,3.80,3.80,3.80,99.90,1024549,29,19914,-71
2021-04-19 05:22:50,3.80,3.80,3.80,99.90,1016618,29,19907,-71
2021-04-19 05:23:21,3.80,3.80,3.80,99.90,1020498,29,20001,-71
2021-04-19 05:23:51,3.80,3.80,3.80,99.90,1016830,29,20004,-71
2021-04-19 05:24:22,3.80,3.80,3.80,99.90,1016792,29,19907,-71
2021-04-19 05:24:53,3.80,3.80,3.80,99.90,1024365,29,19906,-71
2021-04-19 05:25:23,3.80,3.80,3.80,99.90,1020236,29,19925,-71
2021-04-19 05:25:54,3.80,3.80,3.80,99.90,1012686,29,19907,-71
2021-04-19 05:26:25,3.80,3.80,3.80,99.90,1012896,29,19915,-71
2021-04-19 05:26:55,3.90,3.90,3.90,99.90,1016788,29,19911,-70
2021-04-19 05:27:26,3.90,3.90,3.90,99.90,1024592,28,19921,-70
2021-04-19 05:27:58,3.80,3.80,3.80,99.90,1028434,28,20016,-70
2021-04-19 05:28:29,3.80,3.80,3.80,99.90,1024596,29,19907,-71
2021-04-19 05:28:59,3.80,3.80,3.80,99.90,1024555,29,19922,-76
2021-04-19 05:29:30,3.90,3.90,3.90,99.90,1025793,28,20406,-79
2021-04-19 05:30:01,3.90,3.90,3.90,99.90,1022071,29,20025,-73
2021-04-19 05:30:32,3.90,3.90,3.90,99.90,1024496,29,19913,-70
2021-04-19 05:31:02,3.90,3.90,3.90,99.90,1023471,29,19914,-71
2021-04-19 05:31:33,3.90,3.90,3.90,99.90,1024349,28,20098,-70
2021-04-19 05:32:04,3.90,3.90,3.90,99.90,1028241,28,19926,-70
2021-04-19 05:32:34,3.90,3.90,3.90,99.90,1028439,28,20358,-70
2021-04-19 05:33:05,3.90,3.90,3.90,99.90,1024254,29,19963,-70
2021-04-19 05:33:36,3.90,3.90,3.90,99.90,1020346,29,20086,-70
2021-04-19 05:34:06,4.00,4.00,4.00,99.90,1016686,29,19911,-70
2021-04-19 05:34:37,4.00,4.00,4.00,99.90,1016607,29,20430,-70
2021-04-19 05:35:08,4.10,4.10,4.10,99.90,1016530,29,19917,-70
2021-04-19 05:35:38,4.00,4.00,4.00,99.90,1012522,29,19915,-70
2021-04-19 05:36:09,4.10,4.10,4.10,99.90,1016643,29,19917,-70
2021-04-19 05:36:40,4.10,4.10,4.10,99.90,1016593,29,20016,-70
2021-04-19 05:37:10,4.10,4.10,4.10,99.90,1020652,28,19911,-70
2021-04-19 05:37:41,4.10,4.10,4.10,99.90,1028361,28,19956,-70
2021-04-19 05:38:12,4.10,4.10,4.10,99.90,1024491,28,20009,-71
2021-04-19 05:38:43,4.20,4.20,4.20,99.90,1028342,28,19918,-70
2021-04-19 05:39:13,4.20,4.20,4.20,99.90,1016278,29,19903,-70
2021-04-19 05:39:45,4.20,4.20,4.20,99.90,1026742,29,19931,-70
2021-04-19 05:40:16,4.20,4.20,4.20,99.90,1022621,29,19954,-70
2021-04-19 05:40:47,4.30,4.30,4.30,99.90,1018143,29,19962,-71
2021-04-19 05:41:17,4.30,4.30,4.30,99.90,1015273,29,19935,-70
2021-04-19 05:41:48,4.20,4.20,4.20,99.90,1014938,29,19958,-71
2021-04-19 05:42:19,4.30,4.30,4.30,99.90,1015555,29,19907,-71
2021-04-19 05:42:49,4.30,4.30,4.30,99.90,1019158,29,20299,-70
2021-04-19 05:43:20,4.30,4.30,4.30,99.90,1019460,29,19907,-70
2021-04-19 05:43:50,4.30,4.30,4.30,99.90,1026898,29,19957,-70
2021-04-19 05:44:21,4.30,4.30,4.30,99.90,1021623,29,19907,-72
2021-04-19 05:44:52,4.30,4.30,4.30,99.90,1020394,29,19903,-71
2021-04-19 05:45:23,4.30,4.30,4.30,99.90,1020571,29,20277,-70
2021-04-19 05:45:54,4.30,4.30,4.30,99.90,1020611,29,19907,-70
2021-04-19 05:46:25,4.30,4.30,4.30,99.90,1024523,29,19922,-71
2021-04-19 05:46:55,4.30,4.30,4.30,99.90,1016717,29,19946,-70
2021-04-19 05:47:26,4.30,4.30,4.30,99.90,1020703,29,19903,-71
2021-04-19 05:47:58,4.30,4.30,4.30,99.90,1016487,29,19908,-71
2021-04-19 05:48:28,4.40,4.40,4.40,99.90,1016527,29,19903,-71
2021-04-19 05:48:59,4.40,4.40,4.40,99.90,1020575,29,20342,-72
2021-04-19 05:49:30,4.40,4.40,4.40,99.90,1016771,29,19911,-71
2021-04-19 05:50:00,4.40,4.40,4.40,99.90,1016555,29,19918,-71
2021-04-19 05:50:31,4.40,4.40,4.40,99.90,1012547,29,19908,-71
2021-04-19 05:51:02,4.40,4.40,4.40,99.90,1015791,29,19958,-71
2021-04-19 05:51:37,4.40,4.40,4.40,99.90,1016492,29,19915,-71
2021-04-19 05:52:07,4.50,4.50,4.50,99.90,1016977,29,19914,-71
2021-04-19 05:52:38,4.50,4.50,4.50,99.90,1017401,29,19915,-71
2021-04-19 05:53:10,4.40,4.40,4.40,99.90,1013312,29,20002,-71
2021-04-19 05:53:41,4.50,4.50,4.50,99.90,1013171,29,19908,-71
2021-04-19 05:54:12,4.50,4.50,4.50,99.90,1017053,29,19907,-72
2021-04-19 05:54:42,4.50,4.50,4.50,99.90,1020977,29,20279,-71
2021-04-19 05:55:14,4.60,4.60,4.60,99.90,1020455,29,20367,-71
2021-04-19 05:55:44,4.60,4.60,4.60,99.90,1020903,29,19910,-71
2021-04-19 05:56:19,4.60,4.60,4.60,99.90,1020341,29,19946,-71
2021-04-19 05:57:09,4.60,4.60,4.60,99.90,1017203,29,20006,-71
2021-04-19 05:57:43,4.60,4.60,4.60,99.90,1020080,29,19916,-71
2021-04-19 05:58:20,4.60,4.60,4.60,99.90,1020229,29,19907,-72
2021-04-19 05:58:54,4.60,4.60,4.60,99.90,1020303,29,19906,-71
2021-04-19 05:59:30,4.60,4.60,4.60,99.90,1022081,29,19914,-71
2021-04-19 06:00:05,4.60,4.60,4.60,99.90,1018447,29,19926,-71
2021-04-19 06:00:38,4.60,4.60,4.60,99.90,1018452,29,19907,-72
2021-04-19 06:01:11,4.60,4.60,4.60,99.90,1019821,29,19937,-72
2021-04-19 06:01:43,4.70,4.70,4.70,99.90,1020422,29,20294,-70
2021-04-19 06:02:15,4.70,4.70,4.70,99.90,1024254,29,19906,-70
2021-04-19 06:02:51,4.70,4.70,4.70,99.90,1020242,29,19903,-70
2021-04-19 06:03:41,4.80,4.80,4.80,99.90,1016532,29,20394,-71
2021-04-19 06:04:15,4.80,4.80,4.80,99.90,1012409,29,19907,-70
2021-04-19 06:04:53,4.80,4.80,4.80,99.90,1012204,29,20284,-71
2021-04-19 06:05:23,4.80,4.80,4.80,99.90,1012555,29,19908,-71
2021-04-19 06:06:06,4.90,4.90,4.90,99.90,1015482,29,19956,-71
2021-04-19 06:06:42,4.90,4.90,4.90,99.90,1017663,29,20380,-71
2021-04-19 06:07:35,4.90,4.90,4.90,99.90,1022770,29,20386,-71
2021-04-19 06:08:11,5.00,5.00,5.00,99.90,1020132,29,20002,-71
2021-04-19 06:08:43,5.00,5.00,5.00,99.90,1020244,29,19998,-71
2021-04-19 06:09:36,5.10,5.10,5.10,99.90,1024101,29,19946,-71
2021-04-19 06:10:25,5.10,5.10,5.10,99.90,1011654,29,19959,-71
2021-04-19 06:11:01,5.20,5.20,5.20,99.90,1021084,29,20009,-71
2021-04-19 06:11:41,5.30,5.30,5.30,99.90,1012367,29,19908,-70
2021-04-19 06:12:12,5.40,5.40,5.40,99.90,1012612,29,19907,-70
2021-04-19 06:12:47,5.30,5.30,5.30,99.90,1012595,29,19907,-70
2021-04-19 06:13:18,5.30,5.30,5.30,99.90,1017850,29,19919,-70
2021-04-19 06:13:48,5.30,5.30,5.30,99.90,1020194,29,20359,-70
2021-04-19 06:14:20,5.30,5.30,5.30,99.90,1021116,29,19907,-70
2021-04-19 06:14:51,5.30,5.30,5.30,99.90,1024781,28,19993,-70
2021-04-19 06:15:22,5.40,5.40,5.40,99.90,1028201,28,19997,-70
2021-04-19 06:15:53,5.40,5.40,5.40,99.90,1020710,29,20287,-71
2021-04-19 06:16:24,5.50,5.50,5.50,99.90,1020127,29,19998,-72
2021-04-19 06:16:55,5.60,5.60,5.60,99.90,1016508,29,20003,-71
2021-04-19 06:17:26,5.70,5.70,5.70,99.90,1013001,29,20283,-71
2021-04-19 06:17:56,5.60,5.60,5.60,99.90,1016657,29,19964,-71
2021-04-19 06:18:28,5.60,5.60,5.60,99.90,1020444,29,19906,-70
2021-04-19 06:18:58,5.60,5.60,5.60,99.90,1016652,29,19990,-74
2021-04-19 06:19:29,5.70,5.70,5.70,99.90,1016446,29,19907,-70
2021-04-19 06:20:00,5.60,5.60,5.60,99.90,1012429,29,19914,-72
2021-04-19 06:20:30,5.60,5.60,5.60,99.90,1012365,29,19994,-71
2021-04-19 06:21:02,5.60,5.60,5.60,99.90,1011930,29,21011,-71
2021-04-19 06:21:33,5.60,5.60,5.60,99.90,1016764,29,20384,-71
2021-04-19 06:22:04,5.70,5.70,5.70,99.90,1020981,28,19914,-71
2021-04-19 06:22:34,5.70,5.70,5.70,99.90,1024415,29,19913,-71
2021-04-19 06:23:05,5.70,5.70,5.70,99.90,1016295,29,19907,-70
2021-04-19 06:23:36,5.70,5.70,5.70,99.90,1020326,29,20292,-74
2021-04-19 06:24:07,5.80,5.80,5.80,99.90,1020501,29,19907,-71
2021-04-19 06:24:38,5.80,5.80,5.80,99.90,1020463,29,19907,-71
2021-04-19 06:25:10,5.90,5.90,5.90,99.90,1042909,23,19907,-70
2021-04-19 06:25:40,5.90,5.90,5.90,99.90,1021660,28,20014,-70
2021-04-19 06:26:11,5.90,5.90,5.90,99.90,1022100,29,19911,-70
2021-04-19 06:26:41,5.90,5.90,5.90,99.90,1018147,29,19994,-70
2021-04-19 06:27:21,5.90,5.90,5.90,99.90,1012716,29,19907,-70
2021-04-19 06:27:58,5.90,5.90,5.90,99.90,1017947,29,20023,-70
2021-04-19 06:28:29,5.90,5.90,5.90,99.90,1022527,29,20367,-70
2021-04-19 06:28:59,5.80,5.80,5.80,99.90,1026402,28,19998,-70
2021-04-19 06:29:30,5.70,5.70,5.70,99.90,1025159,28,20373,-70
2021-04-19 06:30:10,5.70,5.70,5.70,99.90,1028279,28,19957,-70
2021-04-19 06:30:42,5.60,5.60,5.60,99.90,1032319,28,19906,-70
2021-04-19 06:31:13,5.70,5.70,5.70,99.90,1034019,28,19906,-70
2021-04-19 06:31:45,5.60,5.60,5.60,99.90,1032097,28,19910,-70
2021-04-19 06:32:15,5.50,5.50,5.50,99.90,1032358,28,19902,-70
2021-04-19 06:32:47,5.60,5.60,5.60,99.90,1028373,28,19910,-70
2021-04-19 06:33:18,5.60,5.60,5.60,99.90,1028808,28,20309,-70
2021-04-19 06:33:53,5.70,5.70,5.70,99.90,1024194,29,19911,-70
2021-04-19 06:34:24,5.70,5.70,5.70,99.90,1020432,29,19907,-70
2021-04-19 06:34:55,5.70,5.70,5.70,99.90,1021190,29,20286,-70
2021-04-19 06:35:25,5.70,5.70,5.70,99.90,1025681,28,19934,-69
2021-04-19 06:35:56,5.80,5.80,5.80,99.90,1032437,28,19932,-70
2021-04-19 06:36:27,5.80,5.80,5.80,99.90,1036306,28,19912,-71
2021-04-19 06:36:57,5.80,5.80,5.80,99.90,1028202,28,19914,-70
2021-04-19 06:37:28,5.90,5.90,5.90,99.90,1024294,28,19945,-70
2021-04-19 06:37:59,5.90,5.90,5.90,99.90,1020298,29,19915,-70
2021-04-19 06:38:29,5.80,5.80,5.80,99.90,1020643,28,20442,-70
2021-04-19 06:39:00,5.80,5.80,5.80,99.90,1028356,28,19976,-70
2021-04-19 06:39:31,5.70,5.70,5.70,99.90,1032293,28,19917,-70
2021-04-19 06:40:03,5.70,5.70,5.70,99.90,1024147,29,19929,-70
2021-04-19 06:40:34,5.70,5.70,5.70,99.90,1024584,28,20275,-70
2021-04-19 06:41:05,5.70,5.70,5.70,99.90,1023541,29,19911,-70
2021-04-19 06:41:36,5.70,5.70,5.70,99.90,1020869,28,20397,-70
2021-04-19 06:42:06,5.70,5.70,5.70,99.90,1028176,28,19921,-69
2021-04-19 06:42:37,5.80,5.80,5.80,99.90,1020542,29,19911,-69
2021-04-19 06:43:08,5.90,5.90,5.90,99.90,1024596,28,19938,-68
2021-04-19 06:43:38,5.90,5.90,5.90,99.90,1024344,29,19914,-69
2021-04-19 06:44:09,5.90,5.90,5.90,99.90,1024315,29,19938,-70
2021-04-19 06:44:39,5.90,5.90,5.90,99.90,1024466,29,19918,-69
2021-04-19 06:45:11,6.00,6.00,6.00,99.90,1024479,28,19914,-69
2021-04-19 06:45:41,6.10,6.10,6.10,99.90,1032432,28,19988,-69
2021-04-19 06:46:12,6.10,6.10,6.10,99.90,1028511,28,19911,-70
2021-04-19 06:46:43,6.20,6.20,6.20,99.90,1028433,28,20049,-70
2021-04-19 06:47:14,6.20,6.20,6.20,99.90,1020278,29,19911,-71
2021-04-19 06:47:44,6.20,6.20,6.20,99.90,1020457,29,20363,-70
2021-04-19 06:48:15,6.30,6.30,6.30,99.90,1020404,29,19915,-70
2021-04-19 06:48:47,6.40,6.40,6.40,99.90,1024267,29,19902,-70
2021-04-19 06:49:17,6.50,6.50,6.50,99.90,1021044,28,19911,-70
2021-04-19 06:49:48,6.50,6.50,6.50,99.90,1028654,28,19914,-70
2021-04-19 06:50:19,6.40,6.40,6.40,99.90,1020179,29,19917,-70
2021-04-19 06:50:50,6.40,6.40,6.40,99.90,1019905,29,20389,-70
2021-04-19 06:51:20,6.40,6.40,6.40,99.90,1024436,29,20192,-70
2021-04-19 06:51:52,6.40,6.40,6.40,99.90,1021035,28,20001,-70
2021-04-19 06:52:23,6.50,6.50,6.50,99.90,1032484,28,19940,-70
2021-04-19 06:52:53,6.70,6.70,6.70,99.90,1028505,28,20409,-70
2021-04-19 06:53:24,6.70,6.70,6.70,99.90,1024858,28,19906,-70
2021-04-19 06:53:55,6.80,6.80,6.80,99.90,1028930,28,19913,-70
2021-04-19 06:54:25,6.80,6.80,6.80,99.90,1028440,28,19910,-70
2021-04-19 06:54:56,6.80,6.80,6.80,99.90,1032399,28,19942,-70
2021-04-19 06:55:27,6.80,6.80,6.80,99.90,1031983,28,19909,-70
2021-04-19 06:55:57,6.90,6.90,6.90,99.90,1028662,28,20004,-70
2021-04-19 06:56:34,6.90,6.90,6.90,99.90,1032153,28,19910,-71
2021-04-19 06:57:06,6.80,6.80,6.80,99.90,1028435,28,19930,-70
2021-04-19 06:57:40,7.00,7.00,7.00,99.90,1029445,28,19902,-69
2021-04-19 06:58:13,7.10,7.10,7.10,99.90,1032269,28,20321,-69
2021-04-19 06:58:43,7.20,7.20,7.20,99.90,1033246,28,20373,-69
2021-04-19 06:59:15,7.20,7.20,7.20,99.90,1032319,28,20040,-69
2021-04-19 06:59:46,7.20,7.20,7.20,99.90,1028301,28,19913,-69
2021-04-19 07:00:16,7.30,7.30,7.30,99.90,1024450,29,19971,-70
2021-04-19 07:00:48,7.30,7.30,7.30,99.90,1019884,29,19984,-69
2021-04-19 07:01:19,7.30,7.30,7.30,99.90,1020326,29,19937,-69
2021-04-19 07:01:50,7.20,7.20,7.20,99.90,1024410,29,20405,-69
2021-04-19 07:02:22,7.30,7.30,7.30,99.90,1020680,29,20162,-69
2021-04-19 07:02:56,7.30,7.30,7.30,99.90,1021205,28,20003,-69
2021-04-19 07:03:27,7.30,7.30,7.30,99.90,1028483,28,20377,-69
2021-04-19 07:03:57,7.20,7.20,7.20,99.90,1029081,28,19954,-69
2021-04-19 07:04:28,7.20,7.20,7.20,99.90,1032893,28,20385,-69
2021-04-19 07:04:58,7.20,7.20,7.20,99.90,1032196,28,20365,-69
2021-04-19 07:05:35,7.40,7.40,7.40,99.90,1028106,28,19906,-70
2021-04-19 07:06:06,7.50,7.50,7.50,99.90,1028284,28,20310,-70
2021-04-19 07:06:37,7.60,7.60,7.60,99.90,1025204,28,19902,-70
2021-04-19 07:07:07,7.70,7.70,7.70,99.90,1024132,29,19910,-69
2021-04-19 07:07:46,7.70,7.70,7.70,99.90,1024307,29,20025,-70
2021-04-19 07:08:20,7.70,7.70,7.70,99.90,1028279,28,19914,-70
2021-04-19 07:08:50,7.70,7.70,7.70,99.90,1032271,28,19958,-70
2021-04-19 07:09:24,7.80,7.80,7.80,99.90,1032025,28,19929,-70
2021-04-19 07:09:56,7.80,7.80,7.80,99.90,1032071,28,19917,-70
2021-04-19 07:10:26,7.70,7.70,7.70,99.90,1028795,28,19912,-69
2021-04-19 07:11:06,7.80,7.80,7.80,99.90,1031358,28,19906,-70
2021-04-19 07:11:37,7.80,7.80,7.80,99.90,1032126,28,20437,-70
2021-04-19 07:12:11,7.90,7.90,7.90,99.90,1033738,28,20378,-70
2021-04-19 07:12:41,7.90,7.90,7.90,99.90,1032127,28,20278,-71
2021-04-19 07:13:13,7.80,7.80,7.80,99.90,1028113,28,19962,-70
2021-04-19 07:13:43,7.80,7.80,7.80,99.90,1024160,29,19902,-70
2021-04-19 07:14:15,7.80,7.80,7.80,99.90,1024467,28,20446,-70
2021-04-19 07:14:49,7.80,7.80,7.80,99.90,1024108,29,19907,-70
2021-04-19 07:15:20,7.80,7.80,7.80,99.90,1021579,28,19988,-70
2021-04-19 07:15:51,7.70,7.70,7.70,99.90,1024170,29,20382,-70
2021-04-19 07:16:21,7.70,7.70,7.70,99.90,1024749,28,19902,-70
2021-04-19 07:16:52,7.60,7.60,7.60,99.90,1024433,28,19903,-70
2021-04-19 07:17:22,7.70,7.70,7.70,99.90,1028212,28,19906,-70
2021-04-19 07:17:53,7.80,7.80,7.80,99.90,1028119,28,19914,-70
2021-04-19 07:18:24,7.70,7.70,7.70,99.90,1028339,28,19942,-70
2021-04-19 07:18:54,7.70,7.70,7.70,99.90,1028286,28,20417,-70
2021-04-19 07:19:25,7.60,7.60,7.60,99.90,1024350,28,19911,-69
2021-04-19 07:19:55,7.60,7.60,7.60,99.90,1024233,29,20082,-70
2021-04-19 07:20:26,7.60,7.60,7.60,99.90,1024456,28,19943,-70
2021-04-19 07:20:57,7.60,7.60,7.60,99.90,1027704,28,19909,-70
2021-04-19 07:21:27,7.60,7.60,7.60,99.90,1027803,28,20359,-71
2021-04-19 07:21:58,7.70,7.70,7.70,99.90,1032161,28,19919,-71
2021-04-19 07:22:28,7.80,7.80,7.80,99.90,1024269,29,19915,-70
2021-04-19 07:23:02,7.90,7.90,7.90,99.90,1024419,28,19913,-71
2021-04-19 07:23:35,7.90,7.90,7.90,99.90,1028263,28,19914,-71
2021-04-19 07:24:06,8.00,8.00,8.00,99.90,1026035,28,19962,-68
2021-04-19 07:24:37,8.00,8.00,8.00,99.90,1032535,28,19941,-68
2021-04-19 07:25:08,8.00,8.00,8.00,99.90,1027868,28,19907,-71
2021-04-19 07:25:38,7.90,7.90,7.90,99.90,1028738,28,19918,-70
2021-04-19 07:26:10,7.90,7.90,7.90,99.90,1032709,28,19993,-70
2021-04-19 07:26:42,7.90,7.90,7.90,99.90,1029032,28,20337,-71
2021-04-19 07:27:13,7.90,7.90,7.90,99.90,1028667,28,20348,-70
2021-04-19 07:27:44,7.80,7.80,7.80,99.90,1028298,28,19910,-70
2021-04-19 07:28:14,7.90,7.90,7.90,99.90,1028533,28,19913,-71
2021-04-19 07:28:45,7.80,7.80,7.80,99.90,1024645,28,20362,-70
2021-04-19 07:29:15,7.80,7.80,7.80,99.90,1024103,29,19965,-70
2021-04-19 07:29:46,7.80,7.80,7.80,99.90,1020323,29,20049,-69
2021-04-19 07:30:17,7.80,7.80,7.80,99.90,1024375,28,19917,-70
2021-04-19 07:30:57,7.80,7.80,7.80,99.90,1027659,28,19910,-70
2021-04-19 07:31:27,7.80,7.80,7.80,99.90,1024043,29,19967,-70
2021-04-19 07:31:58,7.90,7.90,7.90,99.90,1024281,29,20021,-70
2021-04-19 07:32:32,7.90,7.90,7.90,99.90,1020334,29,20314,-70
2021-04-19 07:33:03,7.80,7.80,7.80,99.90,1028262,28,20317,-70
2021-04-19 07:33:34,7.80,7.80,7.80,99.90,1028253,28,19910,-70
2021-04-19 07:34:14,7.80,7.80,7.80,99.90,1028033,28,19910,-70
2021-04-19 07:34:45,7.90,7.90,7.90,99.90,1025755,28,20394,-70
2021-04-19 07:35:15,7.90,7.90,7.90,99.90,1024134,29,19907,-70
2021-04-19 07:35:46,7.90,7.90,7.90,99.90,1020504,29,20537,-70
2021-04-19 07:36:26,7.80,7.80,7.80,99.90,1020315,29,19961,-70
2021-04-19 07:36:59,7.90,7.90,7.90,99.90,1021564,29,19903,-71
2021-04-19 07:37:30,7.90,7.90,7.90,99.90,1026171,28,19922,-70
2021-04-19 07:38:01,8.00,8.00,8.00,99.90,1029983,28,20343,-70
2021-04-19 07:38:32,8.00,8.00,8.00,99.90,1032889,28,19996,-70
2021-04-19 07:39:13,7.90,7.90,7.90,99.90,1032252,28,19913,-70
2021-04-19 07:39:43,8.00,8.00,8.00,99.90,1032340,28,19913,-70
2021-04-19 07:40:20,8.00,8.00,8.00,99.90,1032317,28,19912,-70
2021-04-19 07:40:50,8.00,8.00,8.00,99.90,1029718,28,20182,-70
2021-04-19 07:41:21,8.10,8.10,8.10,99.90,1032067,28,20361,-70
2021-04-19 07:42:01,8.10,8.10,8.10,99.90,1027386,28,19913,-70
2021-04-19 07:42:33,8.20,8.20,8.20,99.90,1025232,28,19910,-70
2021-04-19 07:43:24,8.10,8.10,8.10,99.90,1028211,28,19906,-68
2021-04-19 07:43:54,8.00,8.00,8.00,99.90,1036171,28,19959,-68
2021-04-19 07:44:35,8.10,8.10,8.10,99.90,1036166,28,19921,-69
2021-04-19 07:45:06,8.10,8.10,8.10,99.90,1032138,28,20385,-69
2021-04-19 07:45:36,8.20,8.20,8.20,99.90,1030367,28,19970,-69
2021-04-19 07:46:08,8.20,8.20,8.20,99.90,1028020,28,19913,-69
2021-04-19 07:46:39,8.20,8.20,8.20,99.90,1024418,28,19958,-69
2021-04-19 07:47:30,8.30,8.30,8.30,99.90,1028333,28,20401,-69
2021-04-19 07:48:01,8.30,8.30,8.30,99.90,1028027,28,19907,-69
2021-04-19 07:48:32,8.40,8.40,8.40,99.90,1030944,28,19996,-69
2021-04-19 07:49:06,8.50,8.50,8.50,99.90,1031924,28,19906,-69
2021-04-19 07:49:37,8.70,8.70,8.70,99.90,1032065,28,19906,-69
2021-04-19 07:50:08,8.70,8.70,8.70,99.90,1032087,28,19989,-70
2021-04-19 07:50:38,8.70,8.70,8.70,99.90,1032161,28,19930,-69
2021-04-19 07:51:21,8.80,8.80,8.80,99.90,1027415,28,20330,-69
2021-04-19 07:51:52,9.00,9.00,9.00,99.90,1022235,29,19907,-70
2021-04-19 07:52:23,9.00,9.00,9.00,99.90,1024108,29,20378,-69
2021-04-19 07:52:56,9.10,9.10,9.10,99.90,1021809,29,19914,-70
2021-04-19 07:53:26,9.10,9.10,9.10,99.90,1025052,28,19950,-70
2021-04-19 07:54:09,9.20,9.20,9.20,99.90,1032158,28,19913,-70
2021-04-19 07:54:40,9.20,9.20,9.20,99.90,1034347,28,19909,-69
2021-04-19 07:55:14,9.30,9.30,9.30,99.90,1036527,28,19905,-70
2021-04-19 07:55:47,9.30,9.30,9.30,99.90,1028014,28,19906,-70
2021-04-19 07:56:18,9.30,9.30,9.30,99.90,1023954,29,19950,-70
2021-04-19 07:56:54,9.40,9.40,9.40,99.90,1023983,28,19993,-69
2021-04-19 07:57:25,9.30,9.30,9.30,99.90,1026725,28,20009,-69
2021-04-19 07:57:55,9.20,9.20,9.20,99.90,1032088,28,19910,-69
2021-04-19 07:58:28,9.30,9.30,9.30,99.90,1032137,28,19959,-69
2021-04-19 07:58:58,9.30,9.30,9.30,99.90,1028088,28,19958,-70
2021-04-19 07:59:30,9.30,9.30,9.30,99.90,1028424,28,20384,-69
2021-04-19 08:00:00,9.40,9.40,9.40,99.90,1032064,28,19917,-69
2021-04-19 08:00:32,9.30,9.30,9.30,99.90,1028351,28,19953,-69
2021-04-19 08:01:03,9.40,9.40,9.40,99.90,1030944,28,19949,-69
2021-04-19 08:01:35,9.40,9.40,9.40,99.90,1016489,29,20376,-69
2021-04-19 08:02:09,9.30,9.30,9.30,99.90,1016764,29,20426,-69
2021-04-19 08:02:40,9.20,9.20,9.20,99.90,1020000,29,19911,-70
2021-04-19 08:03:12,9.40,9.40,9.40,99.90,1018469,28,19911,-70
2021-04-19 08:03:42,9.30,9.30,9.30,99.90,1024622,28,19911,-71
2021-04-19 08:04:13,9.30,9.30,9.30,99.90,1028093,28,19934,-71
2021-04-19 08:04:47,9.40,9.40,9.40,99.90,1020387,29,19982,-70
2021-04-19 08:05:28,9.30,9.30,9.30,99.90,1020525,29,20011,-70
2021-04-19 08:05:59,9.30,9.30,9.30,99.90,1024294,29,19934,-70
2021-04-19 08:06:31,9.40,9.40,9.40,99.90,1028048,28,19910,-69
2021-04-19 08:07:02,9.50,9.50,9.50,99.90,1033848,28,19920,-70
2021-04-19 08:07:33,9.50,9.50,9.50,99.90,1036032,28,20365,-69
2021-04-19 08:08:04,9.60,9.60,9.60,99.90,1032083,28,19906,-69
2021-04-19 08:08:35,9.60,9.60,9.60,99.90,1032113,28,19910,-69
2021-04-19 08:09:05,9.60,9.60,9.60,99.90,1027786,28,20013,-69
2021-04-19 08:09:36,9.70,9.70,9.70,99.90,1024424,28,19954,-70
2021-04-19 08:10:07,9.80,9.80,9.80,99.90,1028288,28,20386,-69
2021-04-19 08:10:39,9.90,9.90,9.90,99.90,1024246,28,19915,-69
2021-04-19 08:11:13,9.90,9.90,9.90,99.90,1023350,29,19965,-70
2021-04-19 08:11:44,10.00,10.00,10.00,99.90,1019738,29,19946,-69
2021-04-19 08:12:14,10.10,10.10,10.10,99.90,1021626,28,20322,-69
2021-04-19 08:12:45,10.00,10.00,10.00,99.90,1028667,28,20296,-69
2021-04-19 08:13:19,10.00,10.00,10.00,99.90,1028317,28,19910,-69
2021-04-19 08:13:50,9.90,9.90,9.90,99.90,1027996,28,20029,-69
2021-04-19 08:14:20,9.90,9.90,9.90,99.90,1024213,29,19910,-69
2021-04-19 08:14:51,9.90,9.90,9.90,99.90,1020950,29,19911,-70
2021-04-19 08:15:22,9.90,9.90,9.90,99.90,1020819,29,19918,-69
2021-04-19 08:15:53,10.00,10.00,10.00,99.90,1024307,28,19921,-69
2021-04-19 08:16:26,10.00,10.00,10.00,99.90,1028464,28,19910,-69
2021-04-19 08:17:23,10.00,10.00,10.00,99.90,1032813,28,19906,-69
2021-04-19 08:18:00,9.90,9.90,9.90,99.90,1029106,28,19909,-69
2021-04-19 08:18:31,10.00,10.00,10.00,99.90,1028098,28,20431,-69
2021-04-19 08:19:02,10.00,10.00,10.00,99.90,1027919,28,19920,-69
2021-04-19 08:19:33,10.00,10.00,10.00,99.90,1028048,28,19913,-70
2021-04-19 08:20:07,10.10,10.10,10.10,99.90,1028232,28,20005,-69
2021-04-19 08:20:38,10.00,10.00,10.00,99.90,1028896,28,19906,-69
2021-04-19 08:21:08,10.10,10.10,10.10,99.90,1031397,28,19910,-69
2021-04-19 08:21:39,10.20,10.20,10.20,99.90,1027987,28,19955,-69
2021-04-19 08:22:16,10.20,10.20,10.20,99.90,1024113,28,20370,-69
2021-04-19 08:22:46,10.40,10.40,10.40,99.90,1028100,28,19937,-69
2021-04-19 08:23:17,10.60,10.60,10.60,99.90,1025026,28,19915,-69
2021-04-19 08:23:48,10.70,10.70,10.70,99.90,1024978,28,19914,-69
2021-04-19 08:24:19,10.80,10.80,10.80,99.90,1028110,28,19914,-70
2021-04-19 08:24:49,10.80,10.80,10.80,99.90,1027948,28,19937,-70
2021-04-19 08:25:21,10.70,10.70,10.70,99.90,1023935,28,19938,-70
2021-04-19 08:25:52,10.60,10.60,10.60,99.90,1024081,29,19977,-70
2021-04-19 08:26:22,10.50,10.50,10.50,99.90,1024024,28,20037,-70
2021-04-19 08:26:54,10.60,10.60,10.60,99.90,1024348,28,19961,-69
2021-04-19 08:27:24,10.70,10.70,10.70,99.90,1028448,28,19910,-69
2021-04-19 08:28:01,10.70,10.70,10.70,99.90,1032464,28,19910,-70
2021-04-19 08:28:40,10.80,10.80,10.80,99.90,1033132,28,19912,-72
2021-04-19 08:29:11,10.80,10.80,10.80,99.90,1036533,28,19910,-70
2021-04-19 08:29:46,10.80,10.80,10.80,99.90,1036427,28,20308,-70
2021-04-19 08:30:17,10.80,10.80,10.80,99.90,1032200,28,20393,-69
2021-04-19 08:30:48,10.60,10.60,10.60,99.90,1031358,28,19910,-69
2021-04-19 08:31:19,10.40,10.40,10.40,99.90,1032114,28,20372,-69
2021-04-19 08:31:50,10.50,10.50,10.50,99.90,1032961,28,19909,-69
2021-04-19 08:32:21,10.50,10.50,10.50,99.90,1036063,28,20431,-70
2021-04-19 08:32:52,10.50,10.50,10.50,99.90,1035934,28,19917,-70
2021-04-19 08:33:22,10.70,10.70,10.70,99.90,1024018,29,20065,-70
2021-04-19 08:33:53,10.70,10.70,10.70,99.90,1024107,29,20286,-69
2021-04-19 08:34:23,10.70,10.70,10.70,99.90,1019871,29,19911,-69
2021-04-19 08:34:54,10.70,10.70,10.70,99.90,1020355,28,19911,-70
2021-04-19 08:35:25,10.70,10.70,10.70,99.90,1028080,28,20392,-69
2021-04-19 08:35:56,10.70,10.70,10.70,99.90,1032309,28,20110,-70
2021-04-19 08:36:26,10.70,10.70,10.70,99.90,1035986,28,19914,-69
2021-04-19 08:36:58,10.80,10.80,10.80,99.90,1036493,28,19929,-70
2021-04-19 08:37:29,10.90,10.90,10.90,99.90,1036737,28,20001,-70
2021-04-19 08:38:00,10.90,10.90,10.90,99.90,1024847,28,19910,-70
2021-04-19 08:38:30,10.80,10.80,10.80,99.90,1020812,29,19915,-70
2021-04-19 08:39:01,10.80,10.80,10.80,99.90,1021106,29,20003,-70
2021-04-19 08:39:32,10.80,10.80,10.80,99.90,1025537,28,19953,-69
2021-04-19 08:40:03,10.90,10.90,10.90,99.90,1029025,28,20290,-69
2021-04-19 08:40:34,10.90,10.90,10.90,99.90,1024482,29,19907,-69
2021-04-19 08:41:05,10.90,10.90,10.90,99.90,1024465,28,19910,-69
2021-04-19 08:41:35,10.70,10.70,10.70,99.90,1025017,28,19949,-70
2021-04-19 08:42:06,10.70,10.70,10.70,99.90,1029003,28,20005,-69
2021-04-19 08:42:37,10.70,10.70,10.70,99.90,1028635,28,19910,-69
2021-04-19 08:43:08,10.60,10.60,10.60,99.90,1024886,28,19907,-70
2021-04-19 08:43:39,10.70,10.70,10.70,99.90,1028638,28,19912,-69
2021-04-19 08:44:09,10.60,10.60,10.60,99.90,1020695,29,19990,-69
2021-04-19 08:44:40,10.60,10.60,10.60,99.90,1016921,29,19990,-69
2021-04-19 08:45:11,10.50,10.50,10.50,99.90,1024600,29,20457,-69
2021-04-19 08:45:42,10.50,10.50,10.50,99.90,1028738,28,19906,-69
2021-04-19 08:46:13,10.60,10.60,10.60,99.90,1028710,28,19907,-69
2021-04-19 08:46:44,10.60,10.60,10.60,99.90,1029013,28,19906,-68
2021-04-19 08:47:17,10.70,10.70,10.70,99.90,1032884,28,19952,-70
2021-04-19 08:47:47,10.70,10.70,10.70,99.90,1036841,28,20357,-68
2021-04-19 08:48:18,10.80,10.80,10.80,99.90,1036925,28,19914,-69
2021-04-19 08:48:48,10.90,10.90,10.90,99.90,1032635,28,19929,-68
2021-04-19 08:49:19,10.90,10.90,10.90,99.90,1028529,28,19998,-69
2021-04-19 08:49:50,11.00,11.00,11.00,99.90,1029091,28,19906,-69
2021-04-19 08:50:27,10.90,10.90,10.90,99.90,1024974,28,19909,-69
2021-04-19 08:51:01,10.80,10.80,10.80,99.90,1024023,29,20266,-69
2021-04-19 08:51:32,10.80,10.80,10.80,99.90,1026039,28,19906,-69
2021-04-19 08:52:03,10.60,10.60,10.60,99.90,1030383,28,19922,-69
2021-04-19 08:52:34,10.70,10.70,10.70,99.90,1028813,28,20004,-69
2021-04-19 08:53:06,10.70,10.70,10.70,99.90,1028732,28,19993,-70
2021-04-19 08:53:37,10.70,10.70,10.70,99.90,1029254,28,19961,-69
2021-04-19 08:54:07,10.60,10.60,10.60,99.90,1033210,28,19906,-69
2021-04-19 08:54:38,10.70,10.70,10.70,99.90,1036864,28,19902,-70
2021-04-19 08:55:09,10.70,10.70,10.70,99.90,1036327,28,20408,-70
2021-04-19 08:55:41,10.60,10.60,10.60,99.90,1032628,28,20460,-70
2021-04-19 08:56:12,10.60,10.60,10.60,99.90,1028565,28,19910,-71
2021-04-19 08:56:42,10.50,10.50,10.50,99.90,1024595,29,19914,-70
2021-04-19 08:57:13,10.40,10.40,10.40,99.90,1020921,29,20394,-70
2021-04-19 08:57:44,10.20,10.20,10.20,99.90,1024871,28,19974,-71
2021-04-19 08:58:15,10.20,10.20,10.20,99.90,1024926,28,20477,-70
2021-04-19 08:58:46,10.20,10.20,10.20,99.90,1024981,28,19933,-70
2021-04-19 08:59:16,10.30,10.30,10.30,99.90,1024637,29,20374,-70
2021-04-19 08:59:47,10.30,10.30,10.30,99.90,1020930,29,19982,-70
2021-04-19 09:00:19,10.50,10.50,10.50,99.90,1024936,28,19953,-70
2021-04-19 09:00:53,10.50,10.50,10.50,99.90,1024204,28,19961,-70
2021-04-19 09:01:23,10.60,10.60,10.60,99.90,1029246,28,19910,-70
2021-04-19 09:01:54,10.70,10.70,10.70,99.90,1028664,28,19911,-69
2021-04-19 09:02:24,10.70,10.70,10.70,99.90,1028720,28,19961,-69
2021-04-19 09:02:58,10.70,10.70,10.70,99.90,1028708,28,20450,-69
2021-04-19 09:03:29,10.70,10.70,10.70,99.90,1029220,28,20030,-69
2021-04-19 09:04:02,10.70,10.70,10.70,99.90,1033209,28,19914,-69
2021-04-19 09:04:33,10.70,10.70,10.70,99.90,1036817,28,19953,-69
2021-04-19 09:05:07,10.70,10.70,10.70,99.90,1036782,28,19916,-69
2021-04-19 09:05:38,10.70,10.70,10.70,99.90,1032563,28,20431,-69
2021-04-19 09:06:13,10.90,10.90,10.90,99.90,1032517,28,19961,-69
2021-04-19 09:06:45,10.90,10.90,10.90,99.90,1032757,28,19914,-69
2021-04-19 09:07:16,11.00,11.00,11.00,99.90,1025579,28,19966,-69
2021-04-19 09:07:49,11.30,11.30,11.30,99.90,1028532,28,20397,-69
2021-04-19 09:08:19,11.40,11.40,11.40,99.90,1024695,29,19918,-69
2021-04-19 09:08:50,11.50,11.50,11.50,99.90,1020656,29,20002,-69
2021-04-19 09:09:32,11.60,11.60,11.60,99.90,1021161,29,19911,-69
2021-04-19 09:10:04,11.60,11.60,11.60,99.90,1026484,28,19917,-69
2021-04-19 09:10:46,11.60,11.60,11.60,99.90,1024470,28,19907,-70
2021-04-19 09:11:26,11.50,11.50,11.50,99.90,1020513,29,19921,-70
2021-04-19 09:11:56,11.40,11.40,11.40,99.90,1020621,29,19910,-70
2021-04-19 09:12:28,11.50,11.50,11.50,99.90,1022303,29,20406,-69
2021-04-19 09:12:59,11.60,11.60,11.60,99.90,1026173,28,19911,-69
2021-04-19 09:13:32,11.70,11.70,11.70,99.90,1028834,28,19918,-69
2021-04-19 09:14:04,11.80,11.80,11.80,99.90,1033086,28,19952,-69
2021-04-19 09:14:37,11.80,11.80,11.80,99.90,1036805,28,20373,-70
2021-04-19 09:15:08,11.80,11.80,11.80,99.90,1028362,28,19910,-69
2021-04-19 09:15:39,11.80,11.80,11.80,99.90,1028010,28,19910,-69
2021-04-19 09:16:22,11.90,11.90,11.90,99.90,1028637,28,19910,-68
2021-04-19 09:16:53,11.80,11.80,11.80,99.90,1032690,28,19953,-68
2021-04-19 09:17:24,11.90,11.90,11.90,99.90,1032619,28,19909,-69
2021-04-19 09:18:10,11.90,11.90,11.90,99.90,1028522,28,19957,-71
2021-04-19 09:19:01,12.10,12.10,12.10,99.90,1028611,28,20005,-70
2021-04-19 09:19:31,12.20,12.20,12.20,99.90,1033209,28,19918,-70
2021-04-19 09:20:02,12.20,12.20,12.20,99.90,1033545,28,19913,-69
2021-04-19 09:20:54,12.10,12.10,12.10,99.90,1024334,28,19914,-72
2021-04-19 09:21:38,12.20,12.20,12.20,99.90,1019534,29,19971,-70
2021-04-19 09:22:09,12.30,12.30,12.30,99.90,1025682,28,19910,-69
2021-04-19 09:22:40,12.30,12.30,12.30,99.90,1028606,28,19911,-68
2021-04-19 09:23:27,12.20,12.20,12.20,99.90,1022439,29,19911,-68
2021-04-19 09:23:57,12.10,12.10,12.10,99.90,1020671,29,19911,-67
2021-04-19 09:24:28,12.00,12.00,12.00,99.90,1018779,29,19912,-68
2021-04-19 09:25:02,12.00,12.00,12.00,99.90,1021044,29,19975,-68
2021-04-19 09:25:42,12.10,12.10,12.10,99.90,1021111,29,19914,-68
2021-04-19 09:26:12,12.00,12.00,12.00,99.90,1018277,29,20398,-69
2021-04-19 09:26:58,11.90,11.90,11.90,99.90,1022024,29,19954,-70
2021-04-19 09:27:45,11.80,11.80,11.80,99.90,1023854,29,19906,-71
2021-04-19 09:28:34,11.90,11.90,11.90,99.90,1036633,28,20365,-71
2021-04-19 09:29:05,12.00,12.00,12.00,99.90,1036593,28,19910,-71
2021-04-19 09:29:39,12.00,12.00,12.00,99.90,1036606,28,19910,-69
2021-04-19 09:30:18,12.20,12.20,12.20,99.90,1036620,28,19969,-67
2021-04-19 09:30:52,12.10,12.10,12.10,99.90,1035600,28,19916,-68
2021-04-19 09:31:45,12.00,12.00,12.00,99.90,1030088,28,20389,-68
2021-04-19 09:32:19,11.90,11.90,11.90,99.90,1028197,28,19915,-69
2021-04-19 09:33:01,12.00,12.00,12.00,99.90,1028282,28,20289,-69
2021-04-19 09:33:32,12.10,12.10,12.10,99.90,1032315,28,19906,-69
2021-04-19 09:34:12,12.10,12.10,12.10,99.90,1035069,28,19910,-69
2021-04-19 09:34:45,12.20,12.20,12.20,99.90,1032407,28,20384,-68
2021-04-19 09:35:35,12.40,12.40,12.40,99.90,1032428,28,19910,-68
2021-04-19 09:36:05,12.50,12.50,12.50,99.90,1028363,28,19917,-69
2021-04-19 09:36:48,12.50,12.50,12.50,99.90,1031050,28,19917,-68
2021-04-19 09:37:22,12.40,12.40,12.40,99.90,1032529,28,19949,-69
2021-04-19 09:37:54,12.30,12.30,12.30,99.90,1034891,28,19910,-68
2021-04-19 09:38:30,12.20,12.20,12.20,99.90,1032591,28,19910,-68
2021-04-19 09:39:01,12.30,12.30,12.30,99.90,1032405,28,19953,-68
2021-04-19 09:39:51,12.40,12.40,12.40,99.90,1032443,28,20412,-68
2021-04-19 09:40:23,12.50,12.50,12.50,99.90,1027924,28,20445,-68
2021-04-19 09:40:55,12.70,12.70,12.70,99.90,1023678,29,19910,-69
2021-04-19 09:41:25,12.80,12.80,12.80,99.90,1020023,29,19903,-68
2021-04-19 09:41:56,12.90,12.90,12.90,99.90,1021123,28,20363,-68
2021-04-19 09:42:45,13.00,13.00,13.00,99.90,1025912,28,20362,-72
2021-04-19 09:43:34,12.90,12.90,12.90,99.90,1032115,28,19902,-68
2021-04-19 09:44:05,13.00,13.00,13.00,99.90,1035592,28,19905,-67
2021-04-19 09:44:47,13.00,13.00,13.00,99.90,1024337,29,19938,-68
2021-04-19 09:45:38,13.00,13.00,13.00,99.90,1022204,29,19903,-68
2021-04-19 09:46:14,12.90,12.90,12.90,99.90,1020934,28,19991,-68
2021-04-19 09:46:46,13.10,13.10,13.10,99.90,1028382,28,19906,-68
2021-04-19 09:47:40,13.10,13.10,13.10,99.60,1028086,28,20401,-68
2021-04-19 09:48:26,13.20,13.20,13.20,99.50,1022974,28,20362,-68
2021-04-19 09:49:00,13.30,13.30,13.30,99.20,1029470,28,19966,-68
2021-04-19 09:49:31,13.30,13.30,13.30,99.00,1028099,28,20317,-67
2021-04-19 09:50:02,13.20,13.20,13.20,99.30,1024443,29,19914,-68
2021-04-19 09:50:33,13.00,13.00,13.00,99.20,1020317,29,20313,-67
2021-04-19 09:51:14,12.90,12.90,12.90,99.50,1019729,29,19907,-68
2021-04-19 09:51:45,13.00,13.00,13.00,99.50,1019468,29,19930,-68
2021-04-19 09:52:15,13.00,13.00,13.00,99.30,1022066,29,20415,-68
2021-04-19 09:52:52,13.00,13.00,13.00,99.30,1024604,29,19960,-67
2021-04-19 09:53:23,13.00,13.00,13.00,99.00,1025813,28,19913,-68
2021-04-19 09:53:56,13.00,13.00,13.00,98.90,1028388,28,19913,-68
2021-04-19 09:54:27,13.00,13.00,13.00,99.10,1028396,28,19903,-67
2021-04-19 09:55:01,12.90,12.90,12.90,98.70,1024977,28,19903,-68
2021-04-19 09:55:31,13.10,13.10,13.10,99.00,1027378,28,19933,-68
2021-04-19 09:56:02,13.30,13.30,13.30,98.70,1028429,28,20028,-68
2021-04-19 09:56:42,13.50,13.50,13.50,98.30,1024561,28,20263,-68
2021-04-19 09:57:13,13.60,13.60,13.60,98.00,1024555,29,19907,-68
2021-04-19 09:57:43,13.70,13.70,13.70,97.60,1024310,29,20294,-68
2021-04-19 09:58:14,13.80,13.80,13.80,97.40,1025882,28,19961,-68
2021-04-19 09:58:45,13.90,13.90,13.90,97.50,1024267,29,19959,-68
2021-04-19 09:59:16,14.00,14.00,14.00,97.50,1026268,28,19930,-68
2021-04-19 09:59:51,14.20,14.20,14.20,97.40,1021410,29,19915,-69
2021-04-19 10:00:21,14.20,14.20,14.20,96.60,1022482,28,19940,-69
2021-04-19 10:00:56,13.90,13.90,13.90,97.00,1026646,28,19924,-68
2021-04-19 10:01:27,13.80,13.80,13.80,96.70,1031899,28,20384,-68
2021-04-19 10:01:59,13.70,13.70,13.70,96.60,1029703,28,19910,-68
2021-04-19 10:02:30,13.60,13.60,13.60,96.60,1024901,28,19918,-69
2021-04-19 10:03:00,13.60,13.60,13.60,96.70,1020393,29,20314,-69
2021-04-19 10:03:32,13.70,13.70,13.70,96.60,1022929,29,19963,-68
2021-04-19 10:04:03,13.80,13.80,13.80,96.60,1023312,28,19911,-69
2021-04-19 10:04:34,14.00,14.00,14.00,95.80,1026267,28,20271,-68
2021-04-19 10:05:06,13.90,13.90,13.90,95.30,1028221,28,19914,-68
2021-04-19 10:05:36,13.90,13.90,13.90,95.20,1024296,29,19907,-68
2021-04-19 10:06:07,14.00,14.00,14.00,95.10,1017537,29,19990,-68
2021-04-19 10:06:40,14.10,14.10,14.10,94.50,1019989,29,19914,-68
2021-04-19 10:07:11,14.00,14.00,14.00,94.30,1022657,28,19907,-68
2021-04-19 10:07:45,14.00,14.00,14.00,94.00,1025683,28,19915,-69
2021-04-19 10:08:15,14.10,14.10,14.10,94.20,1025404,28,19907,-69
2021-04-19 10:08:46,14.30,14.30,14.30,94.10,1026533,28,19966,-68
2021-04-19 10:09:17,14.30,14.30,14.30,93.70,1022876,29,19910,-68
2021-04-19 10:09:48,14.10,14.10,14.10,94.00,1022657,28,19938,-67
2021-04-19 10:10:19,14.20,14.20,14.20,94.10,1026782,28,19921,-67
2021-04-19 10:10:52,13.80,13.80,13.80,93.90,1026062,28,19933,-66
2021-04-19 10:11:27,13.90,13.90,13.90,94.20,1028099,28,19933,-66
2021-04-19 10:12:01,13.80,13.80,13.80,94.00,1028104,28,20016,-67
2021-04-19 10:12:32,13.60,13.60,13.60,94.30,1026841,28,20022,-67
2021-04-19 10:13:03,13.60,13.60,13.60,94.50,1022132,29,19990,-67
2021-04-19 10:13:37,13.60,13.60,13.60,94.30,1024844,28,20374,-67
2021-04-19 10:14:11,13.80,13.80,13.80,94.00,1022779,28,19907,-68
2021-04-19 10:14:41,13.90,13.90,13.90,93.70,1022665,28,20350,-70
2021-04-19 10:15:30,13.70,13.70,13.70,93.70,1024451,29,19983,-69
2021-04-19 10:16:01,13.80,13.80,13.80,93.80,1027337,28,20309,-68
2021-04-19 10:16:38,13.30,13.30,13.30,93.90,1030422,28,19958,-68
2021-04-19 10:17:15,13.30,13.30,13.30,94.20,1035964,28,19905,-68
2021-04-19 10:17:45,13.30,13.30,13.30,94.80,1028092,28,19965,-69
2021-04-19 10:18:16,13.40,13.40,13.40,94.40,1024449,29,20493,-68
2021-04-19 10:18:48,13.40,13.40,13.40,94.40,1024356,29,19911,-68
2021-04-19 10:19:27,13.30,13.30,13.30,94.30,1021019,28,19907,-67
2021-04-19 10:20:14,13.30,13.30,13.30,94.70,1029889,28,20348,-68
2021-04-19 10:20:44,13.40,13.40,13.40,94.30,1027118,28,20281,-68
2021-04-19 10:21:25,13.40,13.40,13.40,94.40,1024386,29,19907,-68
2021-04-19 10:21:59,13.40,13.40,13.40,94.10,1020424,29,19907,-68
2021-04-19 10:22:30,13.40,13.40,13.40,93.90,1022387,29,20006,-68
2021-04-19 10:23:10,13.30,13.30,13.30,94.00,1026062,28,19910,-68
2021-04-19 10:23:41,13.30,13.30,13.30,94.20,1028259,28,20340,-68
2021-04-19 10:24:15,13.30,13.30,13.30,94.30,1029720,28,19906,-68
2021-04-19 10:24:49,13.30,13.30,13.30,94.10,1028387,28,20531,-68
2021-04-19 10:25:20,13.40,13.40,13.40,94.20,1032253,28,19906,-68
2021-04-19 10:25:54,13.40,13.40,13.40,94.00,1032186,28,20001,-68
2021-04-19 10:26:34,13.30,13.30,13.30,94.00,1027946,28,19938,-68
2021-04-19 10:27:05,13.30,13.30,13.30,94.10,1030163,28,20009,-68
2021-04-19 10:27:36,13.10,13.10,13.10,94.10,1030167,28,20389,-68
2021-04-19 10:28:07,13.00,13.00,13.00,94.20,1036462,28,19960,-68
2021-04-19 10:28:41,13.00,13.00,13.00,94.50,1036333,28,19914,-68
2021-04-19 10:29:13,13.10,13.10,13.10,94.60,1032108,28,19906,-68
2021-04-19 10:29:43,13.20,13.20,13.20,94.30,1032198,28,19917,-67
2021-04-19 10:30:15,13.20,13.20,13.20,94.30,1028331,28,19906,-68
2021-04-19 10:30:45,13.20,13.20,13.20,94.10,1027789,28,19906,-68
2021-04-19 10:31:17,13.20,13.20,13.20,94.30,1028207,28,19914,-68
2021-04-19 10:31:54,13.20,13.20,13.20,94.40,1024538,28,20383,-68
2021-04-19 10:32:28,13.40,13.40,13.40,94.30,1028278,28,19918,-68
2021-04-19 10:32:58,13.40,13.40,13.40,94.20,1025673,28,19955,-68
2021-04-19 10:33:29,13.40,13.40,13.40,93.80,1029473,28,19906,-68
2021-04-19 10:34:00,13.40,13.40,13.40,93.50,1032315,28,20413,-68
2021-04-19 10:34:31,13.40,13.40,13.40,93.50,1024122,29,20383,-68
2021-04-19 10:35:02,13.30,13.30,13.30,93.60,1020565,29,19910,-67
2021-04-19 10:35:32,13.20,13.20,13.20,93.70,1024104,29,19942,-67
2021-04-19 10:36:18,13.30,13.30,13.30,93.90,1024821,28,20014,-67
2021-04-19 10:36:58,13.30,13.30,13.30,94.10,1034507,28,19913,-67
2021-04-19 10:37:29,13.20,13.20,13.20,93.90,1028068,28,19906,-69
2021-04-19 10:37:59,13.00,13.00,13.00,94.00,1028295,28,20001,-69
2021-04-19 10:38:30,13.10,13.10,13.10,94.40,1024194,29,19911,-68
2021-04-19 10:39:09,13.20,13.20,13.20,94.30,1024195,28,19998,-68
2021-04-19 10:39:40,13.30,13.30,13.30,94.40,1029401,28,19917,-67
2021-04-19 10:40:13,13.40,13.40,13.40,94.10,1033790,28,19972,-68
2021-04-19 10:40:44,13.30,13.30,13.30,94.00,1031348,28,19910,-68
2021-04-19 10:41:14,13.30,13.30,13.30,94.10,1032200,28,19909,-68
2021-04-19 10:41:45,13.30,13.30,13.30,94.20,1031950,28,20000,-68
2021-04-19 10:42:23,13.40,13.40,13.40,94.30,1033047,28,19929,-67
2021-04-19 10:43:03,13.30,13.30,13.30,94.90,1040467,28,20325,-69
2021-04-19 10:43:33,13.10,13.10,13.10,95.40,1033881,28,19914,-69
2021-04-19 10:44:04,13.10,13.10,13.10,95.80,1030404,28,19914,-69
2021-04-19 10:44:36,13.00,13.00,13.00,95.90,1032308,28,19968,-69
2021-04-19 10:45:07,13.00,13.00,13.00,96.10,1028485,28,20417,-69
2021-04-19 10:45:40,13.00,13.00,13.00,96.10,1028527,28,20290,-69
2021-04-19 10:46:22,13.10,13.10,13.10,96.20,1028017,28,19913,-69
2021-04-19 10:46:53,13.10,13.10,13.10,95.90,1024155,29,19934,-69
2021-04-19 10:47:29,13.10,13.10,13.10,96.20,1022275,29,19966,-69
2021-04-19 10:48:19,13.20,13.20,13.20,95.90,1028853,28,20012,-69
2021-04-19 10:48:51,13.20,13.20,13.20,96.00,1035738,28,19968,-69
2021-04-19 10:49:23,13.10,13.10,13.10,95.90,1032402,28,19909,-68
2021-04-19 10:49:53,13.10,13.10,13.10,96.00,1035099,28,19916,-69
2021-04-19 10:50:30,13.10,13.10,13.10,95.70,1032137,28,20489,-69
2021-04-19 10:51:21,13.00,13.00,13.00,95.80,1032706,28,19914,-68
2021-04-19 10:51:52,13.10,13.10,13.10,95.90,1035793,28,19909,-69
2021-04-19 10:52:23,13.10,13.10,13.10,95.50,1035879,28,19910,-69
2021-04-19 10:52:53,13.20,13.20,13.20,95.40,1036204,28,19910,-69
2021-04-19 10:53:40,13.10,13.10,13.10,95.40,1028235,28,19911,-69
2021-04-19 10:54:10,13.00,13.00,13.00,95.60,1030150,28,19910,-69
2021-04-19 10:54:42,12.90,12.90,12.90,95.80,1028170,28,19907,-69
2021-04-19 10:55:13,12.90,12.90,12.90,96.20,1030453,28,19910,-69
2021-04-19 10:55:43,13.00,13.00,13.00,96.10,1032489,28,20366,-69
2021-04-19 10:56:23,13.00,13.00,13.00,96.20,1035917,28,19957,-69
2021-04-19 10:56:54,12.80,12.80,12.80,96.20,1029575,28,20344,-69
2021-04-19 10:57:25,12.90,12.90,12.90,95.90,1028104,28,19910,-69
2021-04-19 10:57:55,12.80,12.80,12.80,96.10,1024168,29,19937,-69
2021-04-19 10:58:30,12.80,12.80,12.80,95.90,1024619,28,19914,-69
2021-04-19 10:59:01,12.90,12.90,12.90,96.20,1032182,28,20008,-69
2021-04-19 10:59:32,12.90,12.90,12.90,96.60,1031825,28,20393,-69
2021-04-19 11:00:03,13.00,13.00,13.00,96.50,1024348,28,19914,-69
2021-04-19 11:00:34,13.00,13.00,13.00,96.40,1027730,28,19960,-69
2021-04-19 11:01:05,13.20,13.20,13.20,96.60,1023592,28,19958,-69
2021-04-19 11:01:39,13.30,13.30,13.30,96.50,1028726,28,19914,-69
2021-04-19 11:02:09,13.30,13.30,13.30,96.50,1032093,28,20396,-69
2021-04-19 11:02:40,13.30,13.30,13.30,96.70,1028612,28,19913,-69
2021-04-19 11:03:10,13.50,13.50,13.50,96.70,1024226,29,20337,-68
2021-04-19 11:03:42,13.60,13.60,13.60,96.40,1024352,28,19934,-69
2021-04-19 11:04:15,13.80,13.80,13.80,96.40,1032269,28,19989,-69
2021-04-19 11:04:45,13.90,13.90,13.90,96.10,1027984,28,19913,-69
2021-04-19 11:05:16,13.90,13.90,13.90,95.60,1028201,28,20286,-69
2021-04-19 11:05:46,13.90,13.90,13.90,95.50,1020091,29,19930,-69
2021-04-19 11:06:17,13.90,13.90,13.90,95.60,1023932,28,19957,-69
2021-04-19 11:06:48,13.80,13.80,13.80,95.60,1028039,28,20361,-69
2021-04-19 11:07:28,13.70,13.70,13.70,95.40,1028388,28,19914,-69
2021-04-19 11:07:58,13.60,13.60,13.60,95.50,1033605,28,20002,-69
2021-04-19 11:08:45,13.60,13.60,13.60,95.70,1037589,28,20040,-69
2021-04-19 11:09:16,13.70,13.70,13.70,95.50,1031915,28,19909,-69
2021-04-19 11:09:47,13.70,13.70,13.70,95.70,1028266,28,20010,-69
2021-04-19 11:10:23,13.60,13.60,13.60,95.80,1028055,28,19906,-69
2021-04-19 11:10:54,13.70,13.70,13.70,96.10,1024962,28,20384,-68
2021-04-19 11:11:39,13.70,13.70,13.70,96.20,1028917,28,19957,-69
2021-04-19 11:12:10,13.70,13.70,13.70,96.40,1032093,28,19910,-70
2021-04-19 11:12:52,13.70,13.70,13.70,96.20,1034231,28,19964,-69
2021-04-19 11:13:23,13.50,13.50,13.50,95.80,1035809,28,20168,-70
2021-04-19 11:13:54,13.50,13.50,13.50,95.70,1032135,28,20416,-69
2021-04-19 11:14:25,13.60,13.60,13.60,96.00,1028026,28,19911,-69
2021-04-19 11:14:56,13.60,13.60,13.60,96.00,1024030,28,19918,-70
2021-04-19 11:15:32,13.70,13.70,13.70,95.90,1024039,29,20032,-69
2021-04-19 11:16:03,13.80,13.80,13.80,95.70,1026066,28,20381,-69
2021-04-19 11:16:34,13.90,13.90,13.90,95.70,1033699,28,19917,-70
2021-04-19 11:17:05,14.00,14.00,14.00,95.50,1040279,28,20338,-70
2021-04-19 11:17:36,13.90,13.90,13.90,95.10,1040776,28,20022,-71
2021-04-19 11:18:28,13.90,13.90,13.90,95.30,1036204,28,19909,-71
2021-04-19 11:18:59,13.80,13.80,13.80,95.40,1032232,28,19960,-71
2021-04-19 11:19:37,13.60,13.60,13.60,95.50,1024284,29,19930,-71
2021-04-19 11:20:38,13.70,13.70,13.70,95.60,1020086,29,19989,-69
2021-04-19 11:21:09,13.50,13.50,13.50,95.80,1019182,29,19918,-68
2021-04-19 11:21:39,13.70,13.70,13.70,95.80,1032348,28,19992,-69
2021-04-19 11:22:29,13.50,13.50,13.50,95.80,1040532,28,19909,-70
2021-04-19 11:23:03,13.40,13.40,13.40,95.80,1036192,28,19906,-69
2021-04-19 11:23:35,13.60,13.60,13.60,95.90,1032036,28,20005,-69
2021-04-19 11:24:10,13.50,13.50,13.50,95.80,1019426,29,19942,-69
2021-04-19 11:24:41,13.50,13.50,13.50,95.80,1017648,29,19915,-69
2021-04-19 11:25:12,13.50,13.50,13.50,95.80,1021209,29,19911,-69
2021-04-19 11:25:46,13.50,13.50,13.50,95.80,1023141,29,19914,-69
2021-04-19 11:26:18,13.50,13.50,13.50,96.10,1023531,28,19907,-69
2021-04-19 11:26:48,13.60,13.60,13.60,96.10,1028062,28,20321,-69
2021-04-19 11:27:25,13.80,13.80,13.80,96.10,1026498,28,19914,-69
2021-04-19 11:28:14,14.00,14.00,14.00,95.80,1024106,28,20449,-69
2021-04-19 11:28:45,14.10,14.10,14.10,96.00,1025675,28,19942,-69
2021-04-19 11:29:33,14.10,14.10,14.10,95.90,1028856,28,20378,-69
2021-04-19 11:30:16,14.10,14.10,14.10,96.00,1034565,28,19960,-68
2021-04-19 11:30:47,14.40,14.40,14.40,95.90,1027535,28,19953,-69
2021-04-19 11:31:19,14.40,14.40,14.40,95.30,1028138,28,19961,-69
2021-04-19 11:31:56,14.30,14.30,14.30,95.50,1030539,28,19907,-69
2021-04-19 11:32:33,14.20,14.20,14.20,95.50,1026208,28,19907,-68
2021-04-19 11:33:05,14.20,14.20,14.20,95.50,1025797,28,19907,-68
2021-04-19 11:33:35,14.20,14.20,14.20,95.70,1019286,29,19998,-69
2021-04-19 11:34:09,14.20,14.20,14.20,95.90,1019235,29,19914,-68
2021-04-19 11:34:40,14.20,14.20,14.20,95.70,1023550,29,20298,-68
2021-04-19 11:35:26,14.30,14.30,14.30,95.80,1022576,28,19918,-68
2021-04-19 11:36:00,14.40,14.40,14.40,95.80,1030656,28,20434,-69
2021-04-19 11:36:40,14.50,14.50,14.50,96.10,1027575,28,19906,-69
2021-04-19 11:37:27,14.50,14.50,14.50,95.50,1032402,28,19913,-69
2021-04-19 11:37:58,14.40,14.40,14.40,95.00,1032067,28,19913,-68
2021-04-19 11:38:29,14.10,14.10,14.10,94.50,1031960,28,19957,-68
2021-04-19 11:39:00,13.80,13.80,13.80,94.70,1026024,28,19942,-69
2021-04-19 11:39:31,13.80,13.80,13.80,95.10,1028118,28,19910,-69
2021-04-19 11:40:24,13.70,13.70,13.70,95.20,1020353,28,20612,-68
2021-04-19 11:40:59,13.60,13.60,13.60,95.50,1025694,28,19910,-69
2021-04-19 11:41:35,13.40,13.40,13.40,95.50,1028023,28,19903,-68
2021-04-19 11:42:13,13.30,13.30,13.30,95.80,1031796,28,19910,-69
2021-04-19 11:42:43,13.20,13.20,13.20,95.90,1032033,28,20337,-69
2021-04-19 11:43:20,13.10,13.10,13.10,96.10,1032126,28,19902,-69
2021-04-19 11:43:51,13.00,13.00,13.00,96.30,1034040,28,19906,-69
2021-04-19 11:44:51,13.00,13.00,13.00,96.40,1031924,28,19917,-68
2021-04-19 11:45:25,13.20,13.20,13.20,96.60,1019825,29,19911,-69
2021-04-19 11:46:05,13.30,13.30,13.30,96.40,1028287,28,20358,-69
2021-04-19 11:46:43,13.20,13.20,13.20,96.50,1027634,28,19910,-69
2021-04-19 11:47:15,13.20,13.20,13.20,97.00,1028075,28,19942,-69
2021-04-19 11:47:45,13.40,13.40,13.40,96.50,1026552,28,20381,-69
2021-04-19 11:48:16,13.50,13.50,13.50,96.60,1029122,28,19913,-69
2021-04-19 11:48:47,13.70,13.70,13.70,96.30,1032051,28,19993,-69
2021-04-19 11:49:18,13.80,13.80,13.80,96.00,1032406,28,20336,-69
2021-04-19 11:49:52,13.80,13.80,13.80,95.60,1032221,28,19906,-69
2021-04-19 11:50:25,13.80,13.80,13.80,95.60,1031841,28,19902,-69
2021-04-19 11:50:56,13.90,13.90,13.90,95.70,1027280,28,20310,-69
2021-04-19 11:51:27,14.00,14.00,14.00,95.10,1027936,28,19925,-69
2021-04-19 11:51:57,14.10,14.10,14.10,95.10,1020101,29,20009,-69
2021-04-19 11:52:28,14.10,14.10,14.10,95.10,1019830,29,19946,-70
2021-04-19 11:52:59,14.00,14.00,14.00,94.90,1016491,29,19911,-69
2021-04-19 11:53:30,14.20,14.20,14.20,95.00,1024323,28,20302,-70
2021-04-19 11:54:01,14.10,14.10,14.10,94.70,1028284,28,19914,-69
2021-04-19 11:54:31,14.00,14.00,14.00,95.00,1028218,28,19949,-68
2021-04-19 11:55:02,14.10,14.10,14.10,95.00,1031851,28,19941,-69
2021-04-19 11:55:33,14.30,14.30,14.30,94.90,1031920,28,19905,-69
2021-04-19 11:56:04,14.50,14.50,14.50,94.90,1028030,28,20333,-68
2021-04-19 11:56:35,14.50,14.50,14.50,94.50,1027549,28,20469,-70
2021-04-19 11:57:05,14.10,14.10,14.10,94.20,1028323,28,20258,-69
2021-04-19 11:57:36,13.90,13.90,13.90,94.60,1032333,28,19941,-69
2021-04-19 11:58:07,13.80,13.80,13.80,94.70,1032098,28,19910,-69
2021-04-19 11:58:41,13.90,13.90,13.90,94.80,1032012,28,19917,-69
2021-04-19 11:59:12,14.00,14.00,14.00,95.00,1027962,28,20041,-69
2021-04-19 11:59:43,14.10,14.10,14.10,94.90,1028779,28,19972,-69
2021-04-19 12:00:14,14.10,14.10,14.10,95.00,1032065,28,20457,-69
2021-04-19 12:00:44,14.10,14.10,14.10,94.90,1031409,28,20404,-69
2021-04-19 12:01:16,14.00,14.00,14.00,94.80,1032168,28,19972,-69
2021-04-19 12:01:46,14.10,14.10,14.10,95.00,1028196,28,20001,-69
2021-04-19 12:02:17,14.10,14.10,14.10,95.00,1024083,29,20320,-69
2021-04-19 12:02:47,14.10,14.10,14.10,95.10,1024395,28,20400,-70
2021-04-19 12:03:18,14.40,14.40,14.40,95.10,1028145,28,19999,-70
2021-04-19 12:03:51,14.40,14.40,14.40,94.90,1032333,28,19946,-69
2021-04-19 12:04:21,14.60,14.60,14.60,94.70,1036189,28,19917,-69
2021-04-19 12:04:52,14.40,14.40,14.40,94.80,1035959,28,20376,-70
2021-04-19 12:05:22,14.50,14.50,14.50,94.90,1032083,28,19910,-69
2021-04-19 12:05:54,14.50,14.50,14.50,94.90,1032160,28,19906,-69
2021-04-19 12:06:26,14.50,14.50,14.50,94.70,1027447,28,20317,-70
2021-04-19 12:06:57,14.50,14.50,14.50,94.90,1028528,28,20003,-69
2021-04-19 12:07:27,14.50,14.50,14.50,95.00,1028184,28,20482,-70
2021-04-19 12:07:58,14.50,14.50,14.50,95.10,1028521,28,19917,-69
2021-04-19 12:08:29,14.50,14.50,14.50,94.80,1032064,28,19965,-69
2021-04-19 12:08:59,14.40,14.40,14.40,94.70,1032063,28,19941,-69
2021-04-19 12:09:30,14.40,14.40,14.40,94.80,1036473,28,19910,-69
2021-04-19 12:10:00,14.50,14.50,14.50,95.00,1032061,28,19947,-69
2021-04-19 12:10:31,14.70,14.70,14.70,94.80,1027753,28,20267,-69
2021-04-19 12:11:02,14.70,14.70,14.70,94.90,1023248,28,19919,-69
2021-04-19 12:11:32,14.90,14.90,14.90,94.90,1020085,29,19910,-69
2021-04-19 12:12:03,14.80,14.80,14.80,94.40,1024564,28,19962,-68
2021-04-19 12:12:34,14.80,14.80,14.80,93.80,1028843,28,20262,-69
2021-04-19 12:13:04,14.90,14.90,14.90,93.90,1032745,28,19910,-68
2021-04-19 12:13:35,15.00,15.00,15.00,93.70,1032937,28,19917,-68
2021-04-19 12:14:05,14.90,14.90,14.90,93.70,1036749,28,20004,-68
2021-04-19 12:14:36,15.00,15.00,15.00,93.60,1036799,28,19909,-68
2021-04-19 12:15:07,15.00,15.00,15.00,94.00,1036729,28,20399,-71
2021-04-19 12:15:37,15.10,15.10,15.10,93.80,1036755,28,19910,-69
2021-04-19 12:16:08,14.80,14.80,14.80,94.10,1036614,28,19996,-69
2021-04-19 12:16:38,14.80,14.80,14.80,94.10,1032520,28,19964,-69
2021-04-19 12:17:09,15.00,15.00,15.00,93.70,1032886,28,19906,-68
2021-04-19 12:17:39,15.20,15.20,15.20,93.50,1032601,28,19913,-70
2021-04-19 12:18:10,15.30,15.30,15.30,93.30,1032624,28,19953,-69
2021-04-19 12:18:41,15.30,15.30,15.30,93.10,1032957,28,19909,-69
2021-04-19 12:19:12,15.40,15.40,15.40,93.40,1036873,28,19916,-69
2021-04-19 12:19:42,15.30,15.30,15.30,92.90,1032726,28,19906,-69
2021-04-19 12:20:13,15.20,15.20,15.20,92.40,1032703,28,19910,-69
2021-04-19 12:20:43,15.20,15.20,15.20,92.50,1031939,28,19906,-69
2021-04-19 12:21:14,15.40,15.40,15.40,91.80,1028719,28,19906,-69
2021-04-19 12:21:44,15.50,15.50,15.50,91.50,1028516,28,19906,-69
2021-04-19 12:22:15,15.50,15.50,15.50,91.40,1028678,28,19913,-69
2021-04-19 12:22:46,15.50,15.50,15.50,91.30,1020847,29,19949,-69
2021-04-19 12:23:17,15.30,15.30,15.30,91.40,1024819,28,19906,-69
2021-04-19 12:23:47,15.40,15.40,15.40,91.40,1028399,28,20299,-69
2021-04-19 12:24:18,15.30,15.30,15.30,91.40,1021031,28,19907,-70
2021-04-19 12:24:48,15.20,15.20,15.20,91.50,1024618,29,19938,-69
2021-04-19 12:25:19,15.40,15.40,15.40,91.40,1024944,28,19922,-69
2021-04-19 12:25:53,15.60,15.60,15.60,91.30,1043619,23,20311,-71
2021-04-19 12:26:24,15.50,15.50,15.50,90.80,1020024,29,19926,-72
2021-04-19 12:26:54,15.30,15.30,15.30,91.20,1018319,29,19915,-70
2021-04-19 12:27:25,15.50,15.50,15.50,91.30,1012912,29,20035,-71
2021-04-19 12:27:55,15.50,15.50,15.50,91.10,1013154,29,20415,-70
2021-04-19 12:28:27,15.60,15.60,15.60,91.40,1017936,29,19911,-71
2021-04-19 12:28:57,15.50,15.50,15.50,90.60,1017996,29,20426,-71
2021-04-19 12:29:28,15.40,15.40,15.40,90.70,1017109,29,19915,-71
2021-04-19 12:29:58,15.40,15.40,15.40,90.90,1014966,29,19912,-71
2021-04-19 12:30:29,15.30,15.30,15.30,90.80,1018090,29,19911,-71
2021-04-19 12:31:01,15.10,15.10,15.10,91.00,1019934,28,19925,-71
2021-04-19 12:31:31,15.00,15.00,15.00,91.30,1016655,29,19908,-71
2021-04-19 12:32:02,14.90,14.90,14.90,91.60,1020492,29,19953,-70
2021-04-19 12:32:33,14.80,14.80,14.80,91.60,1021280,28,20452,-72
2021-04-19 12:33:04,14.80,14.80,14.80,91.50,1024681,29,20415,-71
2021-04-19 12:33:34,14.70,14.70,14.70,91.60,1016712,28,19911,-71
2021-04-19 12:34:05,14.80,14.80,14.80,91.40,1020479,29,19946,-71
2021-04-19 12:34:36,15.00,15.00,15.00,91.70,1020757,29,19946,-71
2021-04-19 12:35:07,15.10,15.10,15.10,91.60,1028552,28,19981,-71
2021-04-19 12:35:37,15.20,15.20,15.20,91.30,1032183,28,20050,-71
2021-04-19 12:36:08,15.30,15.30,15.30,91.30,1028261,28,19920,-71
2021-04-19 12:36:39,15.60,15.60,15.60,91.20,1024155,28,19972,-71
2021-04-19 12:37:09,15.80,15.80,15.80,90.90,1024458,29,19934,-71
2021-04-19 12:37:40,15.80,15.80,15.80,90.40,1024608,28,19966,-70
2021-04-19 12:38:11,15.90,15.90,15.90,90.50,1028082,28,20396,-71
2021-04-19 12:38:41,15.70,15.70,15.70,90.30,1024574,29,19911,-70
2021-04-19 12:39:12,15.50,15.50,15.50,90.60,1024430,29,19953,-70
2021-04-19 12:39:43,15.40,15.40,15.40,91.00,1020664,29,20314,-70
2021-04-19 12:40:13,15.20,15.20,15.20,90.80,1024484,28,19914,-71
2021-04-19 12:40:44,15.20,15.20,15.20,90.80,1027583,28,19910,-71
2021-04-19 12:41:15,15.20,15.20,15.20,91.10,1024429,28,20012,-71
2021-04-19 12:41:45,15.20,15.20,15.20,90.90,1024486,29,20539,-70
2021-04-19 12:42:16,15.10,15.10,15.10,90.80,1024273,29,19911,-70
2021-04-19 12:42:49,14.90,14.90,14.90,91.00,1020954,28,19911,-70
2021-04-19 12:43:19,14.80,14.80,14.80,91.30,1024449,29,19993,-71
2021-04-19 12:43:50,14.60,14.60,14.60,91.40,1020408,29,20357,-70
2021-04-19 12:44:24,14.60,14.60,14.60,91.70,1016833,29,19916,-70
2021-04-19 12:44:55,14.50,14.50,14.50,91.70,1021079,29,19993,-70
2021-04-19 12:45:31,14.40,14.40,14.40,91.70,1021068,29,19911,-70
2021-04-19 12:46:01,14.30,14.30,14.30,91.60,1021865,29,19961,-70
2021-04-19 12:46:32,14.30,14.30,14.30,91.60,1019955,29,19934,-70
2021-04-19 12:47:03,14.30,14.30,14.30,92.10,1020516,29,19949,-70
2021-04-19 12:47:34,14.40,14.40,14.40,91.80,1020570,29,19907,-70
2021-04-19 12:48:05,14.40,14.40,14.40,91.70,1024586,28,20004,-70
2021-04-19 12:48:36,14.40,14.40,14.40,91.40,1028269,28,19957,-70
2021-04-19 12:49:06,14.30,14.30,14.30,91.00,1024213,29,20302,-69
2021-04-19 12:49:37,14.30,14.30,14.30,90.90,1024396,28,19913,-70
2021-04-19 12:50:08,14.30,14.30,14.30,90.80,1020546,29,19939,-70
2021-04-19 12:50:39,14.30,14.30,14.30,91.10,1020353,29,19953,-70
2021-04-19 12:51:10,14.30,14.30,14.30,91.10,1015811,29,19907,-70
2021-04-19 12:51:40,14.10,14.10,14.10,91.00,1016684,29,19907,-71
2021-04-19 12:52:11,14.20,14.20,14.20,91.00,1016665,29,19939,-71
2021-04-19 12:52:41,14.10,14.10,14.10,90.80,1016387,29,20442,-70
2021-04-19 12:53:12,14.20,14.20,14.20,91.00,1012712,29,19947,-70
2021-04-19 12:53:43,14.20,14.20,14.20,90.90,1016626,29,19935,-71
2021-04-19 12:54:14,14.30,14.30,14.30,91.00,1016735,29,19951,-71
2021-04-19 12:54:45,14.30,14.30,14.30,91.10,1016757,29,19908,-71
2021-04-19 12:55:16,14.30,14.30,14.30,91.20,1024420,28,19961,-71
2021-04-19 12:55:46,14.30,14.30,14.30,91.60,1028414,28,19945,-71
2021-04-19 12:56:17,14.30,14.30,14.30,92.00,1012262,29,20368,-71
2021-04-19 12:56:48,14.10,14.10,14.10,92.40,1020052,29,19994,-71
2021-04-19 12:57:19,14.00,14.00,14.00,92.80,1020368,29,20305,-71
2021-04-19 12:57:49,14.00,14.00,14.00,92.60,1016770,29,19953,-71
2021-04-19 12:58:20,13.90,13.90,13.90,92.70,1012542,29,19912,-71
2021-04-19 12:58:51,13.90,13.90,13.90,92.70,1020339,29,19914,-71
2021-04-19 12:59:21,13.80,13.80,13.80,92.90,1020414,29,19907,-70
2021-04-19 12:59:52,13.90,13.90,13.90,92.90,1016742,29,20128,-71
2021-04-19 13:00:23,13.80,13.80,13.80,93.10,1008687,29,19931,-71
2021-04-19 13:00:54,13.90,13.90,13.90,93.20,1023298,28,19903,-70
2021-04-19 13:01:24,13.90,13.90,13.90,93.30,1016345,29,19911,-71
2021-04-19 13:01:55,13.90,13.90,13.90,93.30,1016483,29,19904,-71
2021-04-19 13:02:26,13.90,13.90,13.90,93.40,1016494,29,20376,-71
2021-04-19 13:02:56,13.90,13.90,13.90,93.60,1020398,28,19946,-71
2021-04-19 13:03:27,14.00,14.00,14.00,93.80,1028433,28,19913,-70
2021-04-19 13:03:58,14.00,14.00,14.00,93.90,1024432,29,19942,-71
2021-04-19 13:04:28,14.10,14.10,14.10,94.10,1012523,29,19908,-70
2021-04-19 13:04:59,14.10,14.10,14.10,94.10,1016457,29,19939,-70
2021-04-19 13:05:30,14.20,14.20,14.20,94.10,1024234,28,20355,-70
2021-04-19 13:06:00,14.00,14.00,14.00,93.90,1016339,29,19954,-70
2021-04-19 13:06:31,13.80,13.80,13.80,94.20,1020057,29,19910,-70
2021-04-19 13:07:02,13.80,13.80,13.80,94.20,1016549,29,19938,-71
2021-04-19 13:07:32,13.90,13.90,13.90,94.30,1020459,28,20045,-70
2021-04-19 13:08:03,13.80,13.80,13.80,94.50,1020255,29,19914,-70
2021-04-19 13:08:34,13.90,13.90,13.90,94.40,1012907,29,19912,-70
2021-04-19 13:09:05,14.00,14.00,14.00,94.20,1016512,29,19915,-70
2021-04-19 13:09:37,13.90,13.90,13.90,94.20,1016867,29,19916,-70
2021-04-19 13:10:07,13.80,13.80,13.80,94.00,1021131,28,19997,-70
2021-04-19 13:10:38,13.90,13.90,13.90,94.30,1028060,28,20285,-72
2021-04-19 13:11:09,13.90,13.90,13.90,94.10,1023804,29,20330,-70
2021-04-19 13:11:40,13.80,13.80,13.80,94.20,1020556,29,19946,-70
2021-04-19 13:12:11,13.90,13.90,13.90,94.20,1020304,29,20383,-71
2021-04-19 13:12:42,13.90,13.90,13.90,94.20,1012875,29,19912,-70
2021-04-19 13:13:13,13.70,13.70,13.70,94.30,1016715,29,19908,-71
2021-04-19 13:13:43,13.60,13.60,13.60,94.40,1020552,29,19939,-70
2021-04-19 13:14:14,13.70,13.70,13.70,94.80,1020632,28,19962,-70
2021-04-19 13:14:45,13.50,13.50,13.50,95.00,1028406,28,20424,-70
2021-04-19 13:15:15,13.50,13.50,13.50,95.10,1028383,28,20048,-71
2021-04-19 13:15:46,13.40,13.40,13.40,95.30,1024202,28,20362,-70
2021-04-19 13:16:16,13.40,13.40,13.40,95.70,1019862,29,19975,-70
2021-04-19 13:16:47,13.50,13.50,13.50,96.00,1020609,29,19978,-70
2021-04-19 13:17:18,13.50,13.50,13.50,96.00,1020557,29,19911,-70
2021-04-19 13:17:49,13.50,13.50,13.50,96.10,1020537,28,19915,-70
2021-04-19 13:18:20,13.50,13.50,13.50,96.00,1028290,28,20457,-70
2021-04-19 13:18:51,13.40,13.40,13.40,96.20,1024587,28,19911,-70
2021-04-19 13:19:21,13.40,13.40,13.40,96.20,1023984,28,19910,-70
2021-04-19 13:19:52,13.30,13.30,13.30,96.20,1024194,29,20293,-70
2021-04-19 13:20:23,13.20,13.20,13.20,96.60,1020249,29,19915,-70
2021-04-19 13:20:54,13.30,13.30,13.30,96.60,1015786,29,19946,-71
2021-04-19 13:21:25,13.30,13.30,13.30,96.70,1016644,29,20457,-71
2021-04-19 13:21:55,13.40,13.40,13.40,96.60,1016334,29,19911,-71
2021-04-19 13:22:26,13.40,13.40,13.40,96.60,1020206,29,19963,-71
2021-04-19 13:22:57,13.40,13.40,13.40,96.70,1012341,29,19959,-70
2021-04-19 13:23:27,13.50,13.50,13.50,96.80,1016545,29,20336,-70
2021-04-19 13:23:59,13.50,13.50,13.50,97.10,1020302,29,19917,-69
2021-04-19 13:24:30,13.50,13.50,13.50,97.20,1016648,29,20373,-70
2021-04-19 13:25:02,13.40,13.40,13.40,97.40,1020410,29,19978,-70
2021-04-19 13:25:33,13.40,13.40,13.40,97.50,1019035,29,19926,-70
2021-04-19 13:26:04,13.30,13.30,13.30,97.70,1026906,28,19922,-70
2021-04-19 13:26:35,13.20,13.20,13.20,98.00,1024986,28,20278,-70
2021-04-19 13:27:05,13.30,13.30,13.30,98.20,1017613,28,19930,-71
2021-04-19 13:27:36,13.10,13.10,13.10,98.30,1011004,29,19918,-70
2021-04-19 13:28:06,13.00,13.00,13.00,98.60,1010947,29,19990,-71
2021-04-19 13:28:37,13.20,13.20,13.20,98.50,1010019,29,19915,-70
2021-04-19 13:29:07,13.30,13.30,13.30,98.50,1010080,29,20341,-70
2021-04-19 13:29:38,13.20,13.20,13.20,98.40,1022663,29,19911,-71
2021-04-19 13:30:09,13.20,13.20,13.20,98.40,1026708,28,19953,-71
2021-04-19 13:30:40,13.20,13.20,13.20,98.50,1023787,29,19946,-70
2021-04-19 13:31:10,13.20,13.20,13.20,98.50,1021841,29,19958,-70
2021-04-19 13:31:47,13.10,13.10,13.10,98.60,1024132,28,20001,-70
2021-04-19 13:32:17,13.10,13.10,13.10,98.70,1023829,29,19917,-71
2021-04-19 13:32:48,13.10,13.10,13.10,98.50,1018065,29,19911,-70
2021-04-19 13:33:18,13.10,13.10,13.10,98.20,1016110,29,19919,-70
2021-04-19 13:33:49,13.10,13.10,13.10,98.00,1016373,29,19912,-70
2021-04-19 13:34:19,13.10,13.10,13.10,98.10,1016174,29,20442,-70
2021-04-19 13:34:50,13.00,13.00,13.00,98.30,1017665,29,19950,-70
2021-04-19 13:35:21,13.00,13.00,13.00,98.20,1019161,29,20077,-70
2021-04-19 13:35:51,13.00,13.00,13.00,98.20,1024317,28,19918,-70
2021-04-19 13:36:23,13.10,13.10,13.10,98.10,1023488,29,19915,-71
2021-04-19 13:36:53,13.30,13.30,13.30,98.10,1024487,28,19910,-71
2021-04-19 13:37:24,13.20,13.20,13.20,97.80,1024209,28,20374,-71
2021-04-19 13:37:54,13.10,13.10,13.10,98.10,1024019,28,20001,-72
2021-04-19 13:38:25,13.00,13.00,13.00,97.90,1019899,29,19907,-72
2021-04-19 13:38:56,13.00,13.00,13.00,98.00,1024077,29,20026,-70
2021-04-19 13:39:26,13.10,13.10,13.10,98.00,1021525,28,19998,-72
2021-04-19 13:39:58,13.30,13.30,13.30,98.00,1026320,28,19982,-73
2021-04-19 13:40:28,13.40,13.40,13.40,97.90,1014666,29,20276,-72
2021-04-19 13:40:59,13.30,13.30,13.30,97.90,1011487,29,19971,-71
2021-04-19 13:41:30,13.30,13.30,13.30,97.80,1018615,29,20001,-71
2021-04-19 13:42:01,13.40,13.40,13.40,97.90,1018764,29,19917,-71
2021-04-19 13:42:31,13.40,13.40,13.40,97.80,1009682,29,19919,-71
2021-04-19 13:43:02,13.60,13.60,13.60,97.30,1013531,29,20002,-71
2021-04-19 13:43:32,13.80,13.80,13.80,97.00,1022832,29,19914,-71
2021-04-19 13:44:03,14.00,14.00,14.00,96.70,1018772,29,20519,-71
2021-04-19 13:44:35,14.00,14.00,14.00,96.70,1017743,29,19915,-70
2021-04-19 13:45:06,14.00,14.00,14.00,97.10,1017481,29,19912,-70
2021-04-19 13:45:37,14.10,14.10,14.10,96.90,1018500,29,19918,-71
2021-04-19 13:46:07,14.20,14.20,14.20,96.80,1019042,29,19934,-71
2021-04-19 13:46:38,14.20,14.20,14.20,96.60,1021502,29,19950,-70
2021-04-19 13:47:09,14.10,14.10,14.10,96.60,1020448,28,19918,-71
2021-04-19 13:47:39,14.30,14.30,14.30,96.60,1024691,28,19911,-70
2021-04-19 13:48:10,14.40,14.40,14.40,96.50,1024005,28,20401,-70
2021-04-19 13:48:41,14.50,14.50,14.50,96.60,1024318,29,19915,-71
2021-04-19 13:49:12,14.60,14.60,14.60,96.50,1020406,29,19914,-70
2021-04-19 13:49:43,14.60,14.60,14.60,96.00,1016477,29,19922,-69
2021-04-19 13:50:14,14.60,14.60,14.60,95.70,1016263,29,19918,-70
2021-04-19 13:50:44,14.70,14.70,14.70,96.00,1015421,29,19908,-69
2021-04-19 13:51:15,14.70,14.70,14.70,95.80,1016320,29,20009,-70
2021-04-19 13:51:46,14.80,14.80,14.80,95.60,1020494,29,19928,-70
2021-04-19 13:52:16,15.00,15.00,15.00,95.60,1020213,28,19914,-70
2021-04-19 13:52:47,15.10,15.10,15.10,95.40,1016525,29,20357,-70
2021-04-19 13:53:17,15.00,15.00,15.00,95.40,1020226,29,19911,-71
2021-04-19 13:53:48,14.70,14.70,14.70,95.20,1020216,29,19911,-71
2021-04-19 13:54:19,14.80,14.80,14.80,95.50,1024455,28,20057,-71
2021-04-19 13:54:50,14.90,14.90,14.90,95.60,1028302,28,19994,-72
2021-04-19 13:55:21,15.20,15.20,15.20,95.20,1024245,28,19906,-71
2021-04-19 13:55:52,15.40,15.40,15.40,95.00,1020220,29,20394,-71
2021-04-19 13:56:22,15.40,15.40,15.40,94.60,1023919,29,19921,-71
2021-04-19 13:56:53,15.20,15.20,15.20,94.70,1020292,29,19911,-71
2021-04-19 13:57:24,15.00,15.00,15.00,95.00,1024173,29,19910,-71
2021-04-19 13:57:54,15.10,15.10,15.10,95.00,1024341,29,20408,-71
2021-04-19 13:58:25,15.40,15.40,15.40,95.10,1024263,28,19915,-70
2021-04-19 13:58:56,15.40,15.40,15.40,94.80,1020469,29,19918,-70
2021-04-19 13:59:26,15.40,15.40,15.40,94.10,1016301,29,19911,-71
2021-04-19 13:59:57,15.20,15.20,15.20,93.90,1020444,29,20002,-71
2021-04-19 14:00:27,15.20,15.20,15.20,94.00,1013809,29,20302,-71
2021-04-19 14:00:58,15.10,15.10,15.10,94.20,1011781,29,19916,-71
2021-04-19 14:01:30,15.00,15.00,15.00,94.60,1012212,29,19911,-71
2021-04-19 14:02:01,15.30,15.30,15.30,94.60,1013158,29,19915,-71
2021-04-19 14:02:31,15.30,15.30,15.30,94.30,1020621,29,20366,-71
2021-04-19 14:03:02,15.50,15.50,15.50,94.40,1024580,28,19956,-70
2021-04-19 14:03:32,15.50,15.50,15.50,94.10,1027935,28,19914,-71
2021-04-19 14:04:04,15.30,15.30,15.30,93.50,1023942,29,19915,-71
2021-04-19 14:04:35,15.20,15.20,15.20,93.50,1024263,29,19914,-71
2021-04-19 14:05:06,15.00,15.00,15.00,93.80,1019938,29,19911,-71
2021-04-19 14:05:36,14.90,14.90,14.90,93.90,1020320,29,19923,-72
2021-04-19 14:06:07,15.00,15.00,15.00,93.90,1024242,29,20000,-72
2021-04-19 14:06:38,14.80,14.80,14.80,94.10,1015977,29,19954,-72
2021-04-19 14:07:08,14.90,14.90,14.90,94.30,1012781,29,20321,-70
2021-04-19 14:07:39,14.80,14.80,14.80,94.40,1016570,29,19907,-70
2021-04-19 14:08:10,14.70,14.70,14.70,94.30,1014446,29,20363,-71
2021-04-19 14:08:40,14.90,14.90,14.90,94.20,1018949,29,19914,-71
2021-04-19 14:09:11,14.90,14.90,14.90,94.60,1022286,28,20370,-71
2021-04-19 14:09:41,15.10,15.10,15.10,94.10,1025492,28,19981,-70
2021-04-19 14:10:12,15.30,15.30,15.30,94.10,1025870,28,20008,-71
2021-04-19 14:10:43,15.40,15.40,15.40,93.70,1017855,29,19911,-71
2021-04-19 14:11:13,15.30,15.30,15.30,93.60,1014675,29,20032,-72
2021-04-19 14:11:44,15.30,15.30,15.30,93.80,1013526,29,19998,-70
2021-04-19 14:12:18,15.20,15.20,15.20,94.20,1021529,28,19911,-71
2021-04-19 14:12:51,15.10,15.10,15.10,94.00,1018017,29,19919,-71
2021-04-19 14:13:21,15.20,15.20,15.20,94.10,1011646,29,20298,-71
2021-04-19 14:13:52,15.10,15.10,15.10,94.00,1015512,29,19919,-71
2021-04-19 14:14:23,14.90,14.90,14.90,94.10,1015212,29,20006,-70
2021-04-19 14:14:53,15.00,15.00,15.00,94.20,1015196,29,19975,-70
2021-04-19 14:15:30,14.80,14.80,14.80,94.20,1020117,29,20406,-70
2021-04-19 14:16:01,14.70,14.70,14.70,94.30,1017181,29,19918,-70
2021-04-19 14:16:32,14.40,14.40,14.40,94.50,1019762,29,19914,-70
2021-04-19 14:17:02,14.30,14.30,14.30,94.80,1024077,29,19918,-69
2021-04-19 14:17:33,14.20,14.20,14.20,95.10,1025219,28,19966,-70
2021-04-19 14:18:03,14.30,14.30,14.30,95.10,1024009,28,19917,-69
2021-04-19 14:18:38,14.10,14.10,14.10,94.80,1024275,28,19990,-70
2021-04-19 14:19:08,14.00,14.00,14.00,95.10,1020233,29,20124,-70
2021-04-19 14:19:39,14.20,14.20,14.20,95.30,1016978,29,19911,-71
2021-04-19 14:20:10,14.30,14.30,14.30,95.10,1016043,29,20010,-70
2021-04-19 14:20:42,14.30,14.30,14.30,94.30,1019698,29,19957,-71
2021-04-19 14:21:12,14.60,14.60,14.60,94.30,1024083,29,19911,-70
2021-04-19 14:21:43,14.60,14.60,14.60,94.20,1020323,29,19911,-70
2021-04-19 14:22:14,14.70,14.70,14.70,94.00,1018577,29,20485,-70
2021-04-19 14:22:45,14.80,14.80,14.80,94.10,1018739,29,19943,-70
2021-04-19 14:23:15,15.00,15.00,15.00,93.80,1012500,29,19915,-71
2021-04-19 14:23:46,15.20,15.20,15.20,93.50,1019109,29,19967,-71
2021-04-19 14:24:17,15.10,15.10,15.10,93.70,1021423,28,19911,-70
2021-04-19 14:24:47,15.30,15.30,15.30,93.80,1021378,29,20003,-70
2021-04-19 14:25:18,15.50,15.50,15.50,93.70,1016264,29,20276,-70
2021-04-19 14:25:48,15.50,15.50,15.50,93.40,1020048,29,19919,-70
2021-04-19 14:26:19,15.60,15.60,15.60,93.40,1019527,29,19966,-71
2021-04-19 14:26:50,15.90,15.90,15.90,93.40,1015765,29,19911,-70
2021-04-19 14:27:20,15.90,15.90,15.90,93.50,1021918,29,19907,-70
2021-04-19 14:27:51,15.90,15.90,15.90,93.00,1023188,29,19910,-70
2021-04-19 14:28:21,16.20,16.20,16.20,92.70,1018156,29,19911,-71
2021-04-19 14:28:52,16.40,16.40,16.40,92.80,1018831,29,19907,-71
2021-04-19 14:29:23,16.50,16.50,16.50,92.10,1014173,29,19907,-71
2021-04-19 14:29:53,16.60,16.60,16.60,91.90,1017335,28,20540,-71
2021-04-19 14:30:24,17.00,17.00,17.00,91.10,1024142,29,19910,-71
2021-04-19 14:30:54,16.70,16.70,16.70,90.60,1019129,29,20394,-72
2021-04-19 14:31:25,16.90,16.90,16.90,91.20,1020047,29,19947,-71
2021-04-19 14:31:56,16.80,16.80,16.80,91.40,1020294,29,20005,-71
2021-04-19 14:32:26,16.90,16.90,16.90,91.30,1019982,29,19923,-71
2021-04-19 14:32:57,16.10,16.10,16.10,91.50,1021905,28,19927,-71
2021-04-19 14:33:27,15.90,15.90,15.90,91.70,1019662,29,19907,-72
2021-04-19 14:33:58,16.00,16.00,16.00,91.80,1013952,29,19994,-72
2021-04-19 14:34:30,15.80,15.80,15.80,92.00,1013139,29,20006,-72
2021-04-19 14:35:00,15.60,15.60,15.60,92.10,1019731,28,19915,-72
2021-04-19 14:35:31,15.60,15.60,15.60,92.10,1020106,29,20303,-72
2021-04-19 14:36:01,15.50,15.50,15.50,92.30,1023861,29,19925,-72
2021-04-19 14:36:32,15.40,15.40,15.40,92.30,1015843,29,19999,-72
2021-04-19 14:37:03,15.30,15.30,15.30,92.30,1016185,29,19911,-72
2021-04-19 14:37:33,15.30,15.30,15.30,92.50,1013785,29,20247,-73
2021-04-19 14:38:04,15.50,15.50,15.50,92.50,1017736,29,19913,-72
2021-04-19 14:38:35,15.60,15.60,15.60,92.60,1018867,29,20331,-72
2021-04-19 14:39:05,15.60,15.60,15.60,92.60,1018466,29,19966,-72
2021-04-19 14:39:36,15.20,15.20,15.20,92.90,1021522,29,20371,-72
2021-04-19 14:40:07,15.10,15.10,15.10,93.10,1017247,29,19915,-73
2021-04-19 14:40:38,15.20,15.20,15.20,93.30,1018213,29,19903,-72
2021-04-19 14:41:08,15.50,15.50,15.50,93.20,1017700,29,19907,-72
2021-04-19 14:41:39,15.50,15.50,15.50,93.00,1017995,29,20545,-72
2021-04-19 14:42:10,15.50,15.50,15.50,92.60,1017162,29,20404,-71
2021-04-19 14:42:41,15.70,15.70,15.70,92.40,1014469,29,19903,-71
2021-04-19 14:43:11,16.10,16.10,16.10,92.10,1022816,29,20803,-72
2021-04-19 14:43:42,16.10,16.10,16.10,91.70,1022429,28,19919,-72
2021-04-19 14:44:12,16.10,16.10,16.10,91.50,1025214,28,20033,-72
2021-04-19 14:44:43,16.30,16.30,16.30,91.50,1021655,29,19997,-72
2021-04-19 14:45:14,16.50,16.50,16.50,91.50,1018562,29,19938,-72
2021-04-19 14:45:44,17.00,17.00,17.00,91.30,1018579,29,19908,-72
2021-04-19 14:46:15,17.00,17.00,17.00,91.20,1021065,28,19907,-73
2021-04-19 14:46:45,16.90,16.90,16.90,91.00,1025224,28,19957,-73
2021-04-19 14:47:16,16.70,16.70,16.70,90.70,1022397,29,19910,-73
2021-04-19 14:47:47,16.40,16.40,16.40,90.90,1022533,29,19911,-72
2021-04-19 14:48:17,16.70,16.70,16.70,90.50,1017701,29,19954,-72
2021-04-19 14:48:48,17.00,17.00,17.00,90.40,1017475,29,20291,-73
2021-04-19 14:49:22,17.00,17.00,17.00,89.50,1018080,29,19911,-72
2021-04-19 14:49:53,16.90,16.90,16.90,89.50,1014645,29,19911,-72
2021-04-19 14:50:24,17.00,17.00,17.00,89.40,1014491,29,19907,-73
2021-04-19 14:50:54,17.10,17.10,17.10,89.20,1013903,29,19940,-72
2021-04-19 14:51:25,17.20,17.20,17.20,89.00,1021988,28,19915,-72
2021-04-19 14:51:56,16.90,16.90,16.90,89.40,1025374,28,19914,-72
2021-04-19 14:52:29,16.70,16.70,16.70,89.60,1025218,28,20437,-72
2021-04-19 14:52:59,16.70,16.70,16.70,90.00,1025985,28,19910,-72
2021-04-19 14:53:30,16.90,16.90,16.90,90.00,1018884,29,20228,-72
2021-04-19 14:54:00,17.20,17.20,17.20,90.00,1017998,29,19939,-72
2021-04-19 14:54:31,17.30,17.30,17.30,89.30,1019949,29,19997,-74
2021-04-19 14:55:06,17.10,17.10,17.10,89.50,1020134,29,19915,-71
2021-04-19 14:55:36,17.00,17.00,17.00,90.00,1021259,28,19911,-71
2021-04-19 14:56:07,17.50,17.50,17.50,89.30,1019914,29,19946,-71
2021-04-19 14:56:38,18.00,18.00,18.00,88.40,1015715,29,19954,-72
2021-04-19 14:57:08,18.30,18.30,18.30,87.70,1016114,29,19939,-72
2021-04-19 14:57:39,18.30,18.30,18.30,87.10,1015932,29,19907,-71
2021-04-19 14:58:10,18.60,18.60,18.60,86.60,1020025,28,19938,-70
2021-04-19 14:58:41,18.80,18.80,18.80,86.70,1016059,29,19911,-71
2021-04-19 14:59:11,19.30,19.30,19.30,86.30,1012168,29,20002,-70
2021-04-19 14:59:42,19.30,19.30,19.30,85.20,1012027,29,19911,-70
2021-04-19 15:00:13,19.40,19.40,19.40,84.40,1011998,29,19911,-70
2021-04-19 15:00:45,19.10,19.10,19.10,84.80,1015187,29,19911,-70
2021-04-19 15:01:15,19.00,19.00,19.00,84.70,1016086,29,20310,-70
2021-04-19 15:01:46,19.20,19.20,19.20,84.70,1019783,29,19911,-70
2021-04-19 15:02:17,19.00,19.00,19.00,84.90,1020094,28,19939,-70
2021-04-19 15:02:48,19.40,19.40,19.40,84.70,1024220,28,20321,-70
2021-04-19 15:03:20,19.90,19.90,19.90,83.70,1024000,29,19940,-70
2021-04-19 15:03:51,20.20,20.20,20.20,82.80,1020349,29,19938,-70
2021-04-19 15:04:21,20.70,20.70,20.70,82.20,1020074,29,19943,-71
2021-04-19 15:04:53,20.50,20.50,20.50,81.10,1016352,29,20361,-70
2021-04-19 15:05:24,20.70,20.70,20.70,80.90,1019908,29,19911,-70
2021-04-19 15:05:54,21.10,21.10,21.10,80.10,1020033,29,19910,-70
2021-04-19 15:06:25,20.80,20.80,20.80,79.40,1015896,29,20470,-70
2021-04-19 15:06:56,20.70,20.70,20.70,79.20,1012096,29,20481,-70
2021-04-19 15:07:26,20.90,20.90,20.90,79.00,1016033,29,20362,-70
2021-04-19 15:07:57,21.00,21.00,21.00,79.00,1012236,29,19964,-70
2021-04-19 15:08:27,20.70,20.70,20.70,78.60,1016035,29,20008,-70
2021-04-19 15:08:58,20.40,20.40,20.40,79.30,1020064,29,19985,-71
2021-04-19 15:09:29,20.30,20.30,20.30,80.10,1020291,28,19958,-70
2021-04-19 15:09:59,20.40,20.40,20.40,80.00,1024222,28,19907,-70
2021-04-19 15:10:30,20.20,20.20,20.20,79.90,1028946,28,19917,-71
2021-04-19 15:11:01,19.60,19.60,19.60,80.20,1027188,28,19921,-71
2021-04-19 15:11:32,19.40,19.40,19.40,80.80,1023693,28,19957,-71
2021-04-19 15:12:03,18.70,18.70,18.70,81.80,1015993,29,19927,-70
2021-04-19 15:12:33,18.60,18.60,18.60,82.50,1016037,29,20213,-70
2021-04-19 15:13:04,18.40,18.40,18.40,83.20,1016294,29,19912,-71
2021-04-19 15:13:35,18.10,18.10,18.10,84.00,1024019,29,19997,-71
2021-04-19 15:14:05,17.80,17.80,17.80,84.80,1024063,28,19911,-70
2021-04-19 15:14:36,17.50,17.50,17.50,85.60,1031904,28,19977,-70
2021-04-19 15:15:06,17.50,17.50,17.50,86.10,1031870,28,19910,-70
2021-04-19 15:15:37,17.30,17.30,17.30,85.90,1031892,28,19945,-70
2021-04-19 15:16:08,16.90,16.90,16.90,86.50,1031847,28,19948,-70
2021-04-19 15:16:38,16.60,16.60,16.60,87.20,1031493,28,20312,-70
2021-04-19 15:17:09,16.30,16.30,16.30,87.70,1031939,28,19910,-70
2021-04-19 15:17:40,15.90,15.90,15.90,88.60,1027924,28,20022,-71
2021-04-19 15:18:10,15.70,15.70,15.70,89.50,1027799,28,19941,-70
2021-04-19 15:18:41,15.50,15.50,15.50,90.00,1023798,28,19910,-71
2021-04-19 15:19:12,15.40,15.40,15.40,90.20,1019912,29,20131,-70
2021-04-19 15:19:43,15.30,15.30,15.30,90.40,1020016,29,19919,-70
2021-04-19 15:20:13,15.40,15.40,15.40,90.40,1023817,29,20377,-70
2021-04-19 15:20:44,14.90,14.90,14.90,90.70,1018894,29,19925,-70
2021-04-19 15:21:15,14.60,14.60,14.60,91.10,1016259,29,19911,-70
2021-04-19 15:21:45,14.70,14.70,14.70,91.20,1019850,29,20361,-71
2021-04-19 15:22:16,14.70,14.70,14.70,91.30,1016092,29,19911,-70
2021-04-19 15:22:47,14.70,14.70,14.70,91.30,1019914,29,19922,-70
2021-04-19 15:23:18,14.60,14.60,14.60,91.40,1019909,29,19959,-70
2021-04-19 15:23:52,14.70,14.70,14.70,92.00,1016085,29,19971,-70
2021-04-19 15:24:23,14.60,14.60,14.60,91.30,1020071,29,20425,-70
2021-04-19 15:24:54,14.80,14.80,14.80,91.40,1020714,29,19922,-69
2021-04-19 15:25:27,14.80,14.80,14.80,91.10,1024122,28,19978,-70
2021-04-19 15:25:57,14.70,14.70,14.70,90.90,1023988,29,20326,-71
2021-04-19 15:26:30,14.50,14.50,14.50,91.00,1023540,29,19938,-71
2021-04-19 15:27:00,14.40,14.40,14.40,91.10,1023749,28,19946,-70
2021-04-19 15:27:31,14.40,14.40,14.40,91.20,1028217,28,20357,-70
2021-04-19 15:28:01,14.30,14.30,14.30,91.40,1031810,28,19923,-71
2021-04-19 15:28:32,14.20,14.20,14.20,91.40,1027611,28,19910,-71
2021-04-19 15:29:03,14.10,14.10,14.10,91.60,1023829,28,20389,-71
2021-04-19 15:29:34,14.30,14.30,14.30,91.70,1020018,29,19915,-70
2021-04-19 15:30:05,14.30,14.30,14.30,91.30,1019666,29,19919,-70
2021-04-19 15:30:35,14.20,14.20,14.20,91.60,1019680,29,20426,-70
2021-04-19 15:31:06,14.20,14.20,14.20,91.70,1015240,29,20002,-70
2021-04-19 15:31:41,14.10,14.10,14.10,91.70,1019859,29,19995,-70
2021-04-19 15:32:11,14.00,14.00,14.00,91.80,1012250,29,19982,-71
2021-04-19 15:32:43,13.90,13.90,13.90,91.90,1016728,29,19907,-70
2021-04-19 15:33:13,13.90,13.90,13.90,92.00,1019763,29,19911,-70
2021-04-19 15:33:45,13.90,13.90,13.90,92.20,1016142,29,19954,-70
2021-04-19 15:34:15,13.80,13.80,13.80,92.00,1012175,29,19986,-72
2021-04-19 15:34:50,13.80,13.80,13.80,92.10,1012563,29,19922,-72
2021-04-19 15:35:21,13.70,13.70,13.70,92.10,1017526,29,20418,-71
2021-04-19 15:35:52,13.70,13.70,13.70,92.10,1020576,29,19950,-70
2021-04-19 15:36:23,13.60,13.60,13.60,92.20,1019528,29,19915,-70
2021-04-19 15:36:55,13.50,13.50,13.50,92.30,1024023,28,20006,-71
2021-04-19 15:37:26,13.30,13.30,13.30,92.60,1019886,29,19914,-70
2021-04-19 15:37:57,13.10,13.10,13.10,92.90,1020294,29,19946,-70
2021-04-19 15:38:27,13.00,13.00,13.00,93.20,1024582,28,20366,-70
2021-04-19 15:38:58,12.90,12.90,12.90,93.40,1027882,28,20408,-70
2021-04-19 15:39:28,12.80,12.80,12.80,93.70,1027858,28,20009,-70
2021-04-19 15:39:59,12.70,12.70,12.70,93.60,1027999,28,20346,-71
2021-04-19 15:40:30,12.70,12.70,12.70,93.80,1019731,29,19918,-71
2021-04-19 15:41:00,12.70,12.70,12.70,93.70,1019145,29,19938,-71
2021-04-19 15:41:31,12.80,12.80,12.80,93.80,1019937,29,19907,-71
2021-04-19 15:42:02,12.80,12.80,12.80,93.90,1023990,28,19947,-71
2021-04-19 15:42:32,12.80,12.80,12.80,94.10,1027888,28,19918,-71
2021-04-19 15:43:03,12.70,12.70,12.70,94.30,1024031,28,19914,-71
2021-04-19 15:43:34,12.70,12.70,12.70,94.50,1023394,29,20069,-71
2021-04-19 15:44:04,12.60,12.60,12.60,94.70,1020578,29,19910,-72
2021-04-19 15:44:36,12.60,12.60,12.60,94.80,1024745,28,20385,-71
2021-04-19 15:45:07,12.50,12.50,12.50,94.80,1024794,29,20397,-72
2021-04-19 15:45:38,12.40,12.40,12.40,95.10,1020593,29,20006,-71
2021-04-19 15:46:09,12.30,12.30,12.30,95.30,1021187,29,20338,-71
2021-04-19 15:46:40,12.30,12.30,12.30,95.40,1021242,29,20483,-71
2021-04-19 15:47:11,12.40,12.40,12.40,95.50,1025537,28,20194,-71
2021-04-19 15:47:41,12.40,12.40,12.40,95.60,1029024,28,19933,-72
2021-04-19 15:48:12,12.40,12.40,12.40,95.50,1025343,29,20301,-72
2021-04-19 15:48:43,12.40,12.40,12.40,95.60,1025045,28,19930,-71
2021-04-19 15:49:13,12.50,12.50,12.50,95.60,1020783,29,20346,-72
2021-04-19 15:49:44,12.50,12.50,12.50,95.60,1020596,29,20296,-72
2021-04-19 15:50:15,12.50,12.50,12.50,95.40,1016809,29,19904,-71
2021-04-19 15:50:45,12.40,12.40,12.40,95.50,1019869,29,20393,-72
2021-04-19 15:51:16,12.50,12.50,12.50,95.50,1020702,29,19954,-71
2021-04-19 15:51:46,12.40,12.40,12.40,95.50,1020680,29,19911,-71
2021-04-19 15:52:17,12.40,12.40,12.40,95.60,1024697,28,19975,-70
2021-04-19 15:52:48,12.40,12.40,12.40,95.70,1028724,28,19906,-71
2021-04-19 15:53:18,12.40,12.40,12.40,95.60,1028850,28,19907,-70
2021-04-19 15:53:49,12.40,12.40,12.40,95.70,1032623,28,19956,-70
2021-04-19 15:54:20,12.40,12.40,12.40,95.80,1028674,28,19953,-71
2021-04-19 15:54:50,12.50,12.50,12.50,95.80,1028683,28,19906,-71
2021-04-19 15:55:21,12.50,12.50,12.50,95.70,1024648,29,20048,-70
2021-04-19 15:55:51,12.60,12.60,12.60,95.70,1024541,28,19957,-70
2021-04-19 15:56:22,12.50,12.50,12.50,95.70,1028239,28,19910,-71
2021-04-19 15:56:53,12.50,12.50,12.50,95.70,1028639,28,19996,-70
2021-04-19 15:57:23,12.40,12.40,12.40,95.80,1024723,28,19907,-70
2021-04-19 15:57:54,12.40,12.40,12.40,96.10,1024722,28,19913,-71
2021-04-19 15:58:25,12.30,12.30,12.30,96.10,1024346,29,19914,-70
2021-04-19 15:58:55,12.30,12.30,12.30,96.00,1020726,29,19970,-71
2021-04-19 15:59:26,12.30,12.30,12.30,96.00,1020703,29,19903,-70
2021-04-19 15:59:56,12.40,12.40,12.40,96.00,1020718,29,20287,-70
2021-04-19 16:00:27,12.50,12.50,12.50,95.90,1016657,29,19934,-69
2021-04-19 16:00:58,12.40,12.40,12.40,95.90,1015891,29,20544,-71
2021-04-19 16:01:28,12.50,12.50,12.50,95.80,1020498,29,19929,-71
2021-04-19 16:01:59,12.60,12.60,12.60,95.80,1020693,29,19903,-71
2021-04-19 16:02:29,12.60,12.60,12.60,95.70,1016550,29,20005,-71
2021-04-19 16:03:00,12.50,12.50,12.50,95.40,1020910,29,19906,-70
2021-04-19 16:03:31,12.30,12.30,12.30,95.60,1020892,29,19907,-70
2021-04-19 16:04:01,12.30,12.30,12.30,95.60,1020687,29,19910,-70
2021-04-19 16:04:32,12.30,12.30,12.30,95.90,1016577,29,20373,-71
2021-04-19 16:05:03,12.20,12.20,12.20,95.90,1020715,29,19911,-70
2021-04-19 16:05:34,12.20,12.20,12.20,96.00,1020908,29,19907,-70
2021-04-19 16:06:05,12.30,12.30,12.30,96.00,1020506,29,20437,-70
2021-04-19 16:06:37,12.20,12.20,12.20,96.00,1020038,29,19930,-70
2021-04-19 16:07:07,12.10,12.10,12.10,96.00,1021028,29,19942,-70
2021-04-19 16:07:38,12.20,12.20,12.20,96.00,1025119,28,19914,-70
2021-04-19 16:08:09,12.20,12.20,12.20,95.90,1032478,28,20013,-70
2021-04-19 16:08:39,12.30,12.30,12.30,96.00,1032566,28,19913,-71
2021-04-19 16:09:10,12.30,12.30,12.30,96.00,1028567,28,19972,-70
2021-04-19 16:09:40,12.40,12.40,12.40,95.90,1028535,28,19916,-70
2021-04-19 16:10:11,12.40,12.40,12.40,95.90,1024282,29,19945,-70
2021-04-19 16:10:42,12.40,12.40,12.40,96.00,1019657,28,20308,-71
2021-04-19 16:11:12,12.40,12.40,12.40,96.00,1020643,29,19926,-71
2021-04-19 16:11:43,12.50,12.50,12.50,95.80,1024540,28,19906,-70
2021-04-19 16:12:14,12.60,12.60,12.60,95.70,1028617,28,19918,-71
2021-04-19 16:12:44,12.70,12.70,12.70,95.70,1028236,28,19910,-71
2021-04-19 16:13:16,12.70,12.70,12.70,95.50,1024582,29,19974,-70
2021-04-19 16:13:49,12.70,12.70,12.70,95.40,1020997,29,19907,-71
2021-04-19 16:14:19,12.70,12.70,12.70,95.40,1021116,29,19926,-71
2021-04-19 16:14:50,12.80,12.80,12.80,95.20,1020469,29,19993,-71
2021-04-19 16:15:20,12.80,12.80,12.80,95.10,1020589,29,20406,-71
2021-04-19 16:15:51,12.90,12.90,12.90,94.80,1016755,29,20351,-71
2021-04-19 16:16:22,12.90,12.90,12.90,94.80,1020263,29,19915,-72
2021-04-19 16:16:52,12.90,12.90,12.90,94.60,1020761,29,19934,-72
2021-04-19 16:17:23,13.00,13.00,13.00,94.30,1021669,29,20057,-72
2021-04-19 16:17:54,13.00,13.00,13.00,94.20,1022386,29,19919,-72
2021-04-19 16:18:24,13.00,13.00,13.00,94.00,1027211,28,19945,-72
2021-04-19 16:18:55,12.90,12.90,12.90,94.10,1026917,28,20005,-73
2021-04-19 16:19:26,12.80,12.80,12.80,94.30,1021766,28,20248,-72
2021-04-19 16:19:56,12.80,12.80,12.80,94.30,1017992,29,19919,-72
2021-04-19 16:20:27,12.80,12.80,12.80,94.20,1018987,29,20383,-72
2021-04-19 16:20:58,12.80,12.80,12.80,94.20,1014373,29,19918,-72
2021-04-19 16:21:28,12.90,12.90,12.90,94.30,1014333,29,19990,-71
2021-04-19 16:21:59,12.90,12.90,12.90,94.50,1013662,29,19912,-71
2021-04-19 16:22:30,12.90,12.90,12.90,94.50,1019227,29,20394,-72
2021-04-19 16:23:00,13.00,13.00,13.00,94.60,1020392,29,19942,-73
2021-04-19 16:23:31,13.20,13.20,13.20,94.60,1016747,29,19911,-71
2021-04-19 16:24:02,13.40,13.40,13.40,94.40,1020252,29,19906,-71
2021-04-19 16:24:32,13.60,13.60,13.60,94.00,1016747,29,20346,-71
2021-04-19 16:25:03,13.60,13.60,13.60,93.90,1024406,28,19915,-71
2021-04-19 16:25:33,13.60,13.60,13.60,93.90,1027983,28,19910,-71
2021-04-19 16:26:04,13.70,13.70,13.70,93.90,1028378,28,19981,-71
2021-04-19 16:26:35,13.70,13.70,13.70,93.80,1028268,28,19921,-71
2021-04-19 16:27:05,13.60,13.60,13.60,93.80,1028371,28,19964,-71
2021-04-19 16:27:37,13.60,13.60,13.60,94.00,1028468,28,19977,-71
2021-04-19 16:28:08,13.90,13.90,13.90,94.10,1024445,29,20011,-71
2021-04-19 16:28:41,14.00,14.00,14.00,93.70,1020595,29,20351,-69
2021-04-19 16:29:12,14.10,14.10,14.10,93.40,1021186,29,19911,-70
2021-04-19 16:29:42,14.00,14.00,14.00,93.30,1024415,28,19945,-70
2021-04-19 16:30:18,14.00,14.00,14.00,93.50,1024935,28,20385,-70
2021-04-19 16:30:52,14.00,14.00,14.00,93.30,1023620,29,20267,-70
2021-04-19 16:31:22,13.90,13.90,13.90,93.40,1025593,28,19910,-70
2021-04-19 16:31:53,13.60,13.60,13.60,93.50,1028530,28,19910,-71
2021-04-19 16:32:25,13.50,13.50,13.50,93.80,1025227,28,20050,-71
2021-04-19 16:32:55,13.50,13.50,13.50,94.00,1024549,28,19914,-71
2021-04-19 16:33:26,13.50,13.50,13.50,94.00,1024384,29,20259,-70
2021-04-19 16:33:56,13.30,13.30,13.30,94.30,1024350,28,20034,-70
2021-04-19 16:34:27,13.20,13.20,13.20,94.60,1022028,28,20355,-72
2021-04-19 16:34:58,13.10,13.10,13.10,94.80,1021465,29,19918,-71
2021-04-19 16:35:29,13.00,13.00,13.00,95.00,1022798,29,19911,-71
2021-04-19 16:35:59,12.80,12.80,12.80,95.30,1019263,29,19911,-71
2021-04-19 16:36:30,12.60,12.60,12.60,95.70,1021972,28,19911,-71
2021-04-19 16:37:01,12.60,12.60,12.60,96.00,1025629,28,19963,-71
2021-04-19 16:37:31,12.50,12.50,12.50,96.20,1026634,28,19956,-72
2021-04-19 16:38:02,12.50,12.50,12.50,96.40,1026596,28,20401,-70
2021-04-19 16:38:32,12.40,12.40,12.40,96.50,1026475,28,19922,-70
2021-04-19 16:39:03,12.30,12.30,12.30,96.80,1027658,28,20320,-69
2021-04-19 16:39:34,12.30,12.30,12.30,96.90,1022604,29,19992,-70
2021-04-19 16:40:05,12.30,12.30,12.30,97.00,1021555,29,19911,-71
2021-04-19 16:40:36,12.30,12.30,12.30,97.20,1025349,28,20004,-71
2021-04-19 16:41:06,12.20,12.20,12.20,97.30,1026164,28,19910,-70
2021-04-19 16:41:37,12.10,12.10,12.10,97.50,1026939,28,19918,-71
2021-04-19 16:42:08,12.10,12.10,12.10,97.70,1017616,29,20438,-70
2021-04-19 16:42:39,12.10,12.10,12.10,97.80,1013758,29,19911,-71
2021-04-19 16:43:09,12.00,12.00,12.00,97.90,1018935,29,19910,-71
2021-04-19 16:43:40,11.90,11.90,11.90,98.10,1019099,29,19918,-71
2021-04-19 16:44:10,11.90,11.90,11.90,98.10,1014477,29,19923,-69
2021-04-19 16:44:41,11.80,11.80,11.80,98.30,1017823,29,20315,-71
2021-04-19 16:45:14,11.70,11.70,11.70,98.70,1018603,29,19911,-71
2021-04-19 16:45:44,11.70,11.70,11.70,98.70,1020405,29,19918,-71
2021-04-19 16:46:15,11.70,11.70,11.70,98.70,1021939,28,20290,-71
2021-04-19 16:46:45,11.60,11.60,11.60,98.70,1022855,29,20001,-71
2021-04-19 16:47:16,11.60,11.60,11.60,98.70,1022948,29,19911,-71
2021-04-19 16:47:47,11.70,11.70,11.70,98.70,1017690,29,19919,-71
2021-04-19 16:48:17,11.70,11.70,11.70,98.70,1016446,29,19923,-71
2021-04-19 16:48:48,11.80,11.80,11.80,98.70,1022862,29,20343,-70
2021-04-19 16:49:19,11.80,11.80,11.80,98.50,1015284,29,19911,-70
2021-04-19 16:49:50,11.80,11.80,11.80,98.50,1018178,29,19917,-70
2021-04-19 16:50:20,11.80,11.80,11.80,98.60,1017540,29,19931,-70
2021-04-19 16:50:51,11.70,11.70,11.70,98.70,1017868,29,19918,-71
2021-04-19 16:51:21,11.70,11.70,11.70,98.80,1022894,29,20019,-70
2021-04-19 16:51:52,11.70,11.70,11.70,98.80,1018635,29,20085,-70
2021-04-19 16:52:23,11.70,11.70,11.70,98.90,1017764,29,19926,-71
2021-04-19 16:52:53,11.70,11.70,11.70,98.70,1018394,29,19914,-70
2021-04-19 16:53:24,11.70,11.70,11.70,98.90,1027100,28,19910,-69
2021-04-19 16:53:55,11.60,11.60,11.60,98.90,1030753,28,19941,-70
2021-04-19 16:54:25,11.60,11.60,11.60,98.90,1025503,28,19911,-71
2021-04-19 16:54:56,11.70,11.70,11.70,98.90,1021893,28,19907,-72
2021-04-19 16:55:27,11.70,11.70,11.70,98.90,1022971,29,20452,-71
2021-04-19 16:55:57,11.70,11.70,11.70,99.00,1019022,29,19961,-70
2021-04-19 16:56:28,11.70,11.70,11.70,98.80,1017256,29,20366,-71
2021-04-19 16:56:58,11.70,11.70,11.70,98.80,1017614,29,19911,-71
2021-04-19 16:57:29,11.70,11.70,11.70,98.80,1018396,29,19970,-70
2021-04-19 16:57:59,11.60,11.60,11.60,98.90,1018634,29,19961,-70
2021-04-19 16:58:30,11.60,11.60,11.60,99.00,1014251,29,19978,-71
2021-04-19 16:59:01,11.60,11.60,11.60,99.00,1021658,29,20397,-71
2021-04-19 16:59:31,11.60,11.60,11.60,99.10,1018558,29,19917,-72
2021-04-19 17:00:03,11.80,11.80,11.80,99.20,1018838,29,19918,-71
2021-04-19 17:00:34,12.00,12.00,12.00,98.90,1018374,29,19918,-71
2021-04-19 17:01:04,12.20,12.20,12.20,98.60,1012905,29,19911,-71
2021-04-19 17:01:35,12.40,12.40,12.40,98.30,1013995,29,19933,-71
2021-04-19 17:02:06,12.50,12.50,12.50,98.10,1015120,29,19911,-70
2021-04-19 17:02:38,12.50,12.50,12.50,97.90,1018855,29,19912,-71
2021-04-19 17:03:08,12.60,12.60,12.60,97.70,1017023,29,19917,-72
2021-04-19 17:03:39,12.50,12.50,12.50,97.70,1018054,29,19911,-70
2021-04-19 17:04:09,12.50,12.50,12.50,97.80,1018613,29,19995,-70
2021-04-19 17:04:40,12.40,12.40,12.40,97.60,1015085,29,19959,-70
2021-04-19 17:05:11,12.40,12.40,12.40,97.70,1018178,29,19911,-70
2021-04-19 17:05:41,12.40,12.40,12.40,97.80,1021534,29,19911,-70
2021-04-19 17:06:12,12.50,12.50,12.50,97.80,1022147,29,20109,-70
2021-04-19 17:06:42,12.40,12.40,12.40,97.60,1022616,29,19933,-70
2021-04-19 17:07:13,12.50,12.50,12.50,97.80,1022621,28,19914,-70
2021-04-19 17:07:44,12.50,12.50,12.50,97.80,1021540,29,19907,-71
2021-04-19 17:08:14,12.50,12.50,12.50,97.70,1014102,29,19911,-70
2021-04-19 17:08:45,12.60,12.60,12.60,97.40,1011088,29,19907,-70
2021-04-19 17:09:15,12.40,12.40,12.40,97.40,1014731,29,19998,-70
2021-04-19 17:09:46,12.40,12.40,12.40,97.50,1013906,29,20069,-71
2021-04-19 17:10:17,12.20,12.20,12.20,97.60,1017846,29,19986,-71
2021-04-19 17:10:47,12.00,12.00,12.00,97.80,1016700,29,20692,-72
2021-04-19 17:11:18,11.80,11.80,11.80,98.10,1020216,29,19911,-71
2021-04-19 17:11:49,11.70,11.70,11.70,98.40,1020374,29,20302,-71
2021-04-19 17:12:20,11.60,11.60,11.60,98.70,1024382,28,19907,-71
2021-04-19 17:12:52,11.50,11.50,11.50,98.90,1028302,28,19912,-71
2021-04-19 17:13:22,11.40,11.40,11.40,99.00,1024251,29,19907,-71
2021-04-19 17:13:53,11.50,11.50,11.50,99.10,1024339,29,19942,-71
2021-04-19 17:14:24,11.50,11.50,11.50,99.10,1024133,29,20362,-71
2021-04-19 17:14:54,11.40,11.40,11.40,99.20,1024531,28,20399,-71
2021-04-19 17:15:25,11.40,11.40,11.40,99.30,1021305,29,19907,-71
2021-04-19 17:15:56,11.40,11.40,11.40,99.30,1022022,28,20363,-71
2021-04-19 17:16:28,11.40,11.40,11.40,99.40,1022570,29,20014,-71
2021-04-19 17:16:58,11.40,11.40,11.40,99.50,1019016,29,20442,-71
2021-04-19 17:17:29,11.30,11.30,11.30,99.60,1018116,29,19911,-71
2021-04-19 17:17:59,11.30,11.30,11.30,99.80,1020564,28,19946,-70
2021-04-19 17:18:30,11.20,11.20,11.20,99.80,1027142,28,19906,-71
2021-04-19 17:19:00,11.10,11.10,11.10,99.60,1029958,28,20001,-71
2021-04-19 17:19:31,11.00,11.00,11.00,99.90,1029404,28,19913,-71
2021-04-19 17:20:05,11.00,11.00,11.00,99.90,1030393,28,20008,-71
2021-04-19 17:20:36,11.00,11.00,11.00,99.90,1026737,28,20342,-71
2021-04-19 17:21:07,11.00,11.00,11.00,99.90,1021952,29,19942,-70
2021-04-19 17:21:37,11.00,11.00,11.00,99.90,1023972,29,19923,-70
2021-04-19 17:22:08,11.00,11.00,11.00,99.90,1024031,29,20354,-71
2021-04-19 17:22:39,11.00,11.00,11.00,99.90,1020013,29,20038,-72
2021-04-19 17:23:09,11.00,11.00,11.00,99.90,1020072,29,19907,-72
2021-04-19 17:23:40,10.90,10.90,10.90,99.90,1017668,29,20369,-72
2021-04-19 17:24:11,10.90,10.90,10.90,99.90,1017773,29,20317,-72
2021-04-19 17:24:41,10.80,10.80,10.80,99.90,1020264,29,20005,-72
2021-04-19 17:25:13,10.80,10.80,10.80,99.90,1016578,29,19911,-72
2021-04-19 17:25:47,10.80,10.80,10.80,99.90,1020164,29,19911,-71
2021-04-19 17:26:17,10.70,10.70,10.70,99.90,1019828,29,19917,-71
2021-04-19 17:26:48,10.70,10.70,10.70,99.90,1020901,29,19918,-71
2021-04-19 17:27:18,10.60,10.60,10.60,99.90,1017775,29,19918,-71
2021-04-19 17:27:49,10.60,10.60,10.60,99.90,1018206,28,20283,-70
2021-04-19 17:28:20,10.60,10.60,10.60,99.90,1022571,29,20358,-70
2021-04-19 17:28:50,10.50,10.50,10.50,99.90,1019042,29,19930,-70
2021-04-19 17:29:21,10.50,10.50,10.50,99.90,1022108,29,20390,-71
2021-04-19 17:29:52,10.50,10.50,10.50,99.90,1021595,28,19923,-71
2021-04-19 17:30:23,10.40,10.40,10.40,99.90,1026453,28,19976,-71
2021-04-19 17:30:54,10.40,10.40,10.40,99.90,1029579,28,19914,-71
2021-04-19 17:31:24,10.40,10.40,10.40,99.90,1018421,29,20089,-71
2021-04-19 17:31:55,10.40,10.40,10.40,99.90,1021635,28,19939,-70
2021-04-19 17:32:26,10.40,10.40,10.40,99.90,1025811,28,19946,-71
2021-04-19 17:32:56,10.30,10.30,10.30,99.90,1018987,29,19989,-71
2021-04-19 17:33:27,10.30,10.30,10.30,99.90,1018776,29,20002,-71
2021-04-19 17:33:58,10.30,10.30,10.30,99.90,1017445,29,19942,-72
2021-04-19 17:34:29,10.30,10.30,10.30,99.90,1013843,29,19919,-72
2021-04-19 17:35:00,10.30,10.30,10.30,99.90,1019151,29,19911,-71
2021-04-19 17:35:30,10.30,10.30,10.30,99.90,1018852,29,19910,-71
2021-04-19 17:36:01,10.20,10.20,10.20,99.90,1017770,29,20406,-71
2021-04-19 17:36:31,10.20,10.20,10.20,99.90,1017352,29,19915,-72
2021-04-19 17:37:04,10.20,10.20,10.20,99.90,1022356,29,20403,-72
2021-04-19 17:37:35,10.20,10.20,10.20,99.90,1022560,29,19975,-70
2021-04-19 17:38:10,10.20,10.20,10.20,99.90,1018745,29,19915,-70
2021-04-19 17:38:42,10.10,10.10,10.10,99.90,1020127,28,19911,-71
2021-04-19 17:39:13,10.10,10.10,10.10,99.90,1021520,29,19914,-71
2021-04-19 17:39:43,10.10,10.10,10.10,99.90,1014433,29,20477,-71
2021-04-19 17:40:14,10.10,10.10,10.10,99.90,1015692,29,19958,-72
2021-04-19 17:40:46,10.10,10.10,10.10,99.90,1017631,29,19911,-71
2021-04-19 17:41:17,10.10,10.10,10.10,99.90,1017802,29,19915,-72
2021-04-19 17:41:48,10.00,10.00,10.00,99.90,1021828,29,20365,-72
2021-04-19 17:42:19,10.00,10.00,10.00,99.90,1017467,29,20054,-71
2021-04-19 17:42:51,9.90,9.90,9.90,99.90,1020394,28,19950,-71
2021-04-19 17:43:22,9.90,9.90,9.90,99.90,1018477,29,19939,-72
2021-04-19 17:43:53,9.80,9.80,9.80,99.90,1017751,29,19914,-72
2021-04-19 17:44:23,9.80,9.80,9.80,99.90,1017962,29,19914,-72
2021-04-19 17:44:55,9.80,9.80,9.80,99.90,1019249,29,19917,-72
2021-04-19 17:45:26,9.70,9.70,9.70,99.90,1022466,29,19907,-72
2021-04-19 17:45:56,9.70,9.70,9.70,99.90,1017932,29,19911,-71
2021-04-19 17:46:27,9.70,9.70,9.70,99.90,1021252,29,20367,-71
2021-04-19 17:46:58,9.60,9.60,9.60,99.90,1016313,29,20399,-71
2021-04-19 17:47:28,9.60,9.60,9.60,99.90,1016529,29,19922,-71
2021-04-19 17:47:59,9.50,9.50,9.50,99.90,1020488,29,19907,-71
2021-04-19 17:48:29,9.50,9.50,9.50,99.90,1024119,28,20406,-71
2021-04-19 17:49:01,9.50,9.50,9.50,99.90,1024039,29,19907,-71
2021-04-19 17:49:32,9.50,9.50,9.50,99.90,1020062,29,19966,-72
2021-04-19 17:50:03,9.40,9.40,9.40,99.90,1016324,29,20433,-72
2021-04-19 17:50:34,9.40,9.40,9.40,99.90,1015622,29,19911,-72
2021-04-19 17:51:05,9.40,9.40,9.40,99.90,1019527,29,20283,-71
2021-04-19 17:51:35,9.40,9.40,9.40,99.90,1018203,29,19914,-72
2021-04-19 17:52:06,9.30,9.30,9.30,99.90,1018616,29,19907,-71
2021-04-19 17:52:37,9.30,9.30,9.30,99.90,1018271,29,20363,-71
2021-04-19 17:53:07,9.30,9.30,9.30,99.90,1013623,29,19914,-71
2021-04-19 17:53:38,9.20,9.20,9.20,99.90,1014255,29,20332,-71
2021-04-19 17:54:08,9.20,9.20,9.20,99.90,1019030,29,19907,-72
2021-04-19 17:54:39,9.10,9.10,9.10,99.90,1018795,29,19907,-71
2021-04-19 17:55:10,9.10,9.10,9.10,99.90,1017713,29,19915,-72
2021-04-19 17:55:41,9.10,9.10,9.10,99.90,1021449,29,21880,-72
2021-04-19 17:56:11,9.10,9.10,9.10,99.90,1022771,29,19906,-72
2021-04-19 17:56:42,9.00,9.00,9.00,99.90,1026512,28,20005,-72
2021-04-19 17:57:12,9.00,9.00,9.00,99.90,1021864,29,19914,-71
2021-04-19 17:57:43,9.00,9.00,9.00,99.90,1017530,29,19914,-71
2021-04-19 17:58:14,9.00,9.00,9.00,99.90,1018611,29,20398,-71
2021-04-19 17:58:45,8.90,8.90,8.90,99.90,1019049,29,20377,-71
2021-04-19 17:59:15,9.00,9.00,9.00,99.90,1022007,29,19940,-71
2021-04-19 17:59:46,9.00,9.00,9.00,99.90,1021423,29,19913,-71
2021-04-19 18:00:17,8.90,8.90,8.90,99.90,1022034,28,20398,-71
2021-04-19 18:00:48,8.90,8.90,8.90,99.90,1017933,29,19911,-71
2021-04-19 18:01:18,8.80,8.80,8.80,99.90,1014445,29,19943,-71
2021-04-19 18:01:49,8.90,8.90,8.90,99.90,1017729,29,19914,-71
2021-04-19 18:02:20,8.80,8.80,8.80,99.90,1021711,29,19910,-71
2021-04-19 18:02:53,8.80,8.80,8.80,99.90,1018677,29,19910,-71
2021-04-19 18:03:24,8.80,8.80,8.80,99.90,1014739,29,19907,-70
2021-04-19 18:03:55,8.70,8.70,8.70,99.90,1017994,29,19907,-71
2021-04-19 18:04:26,8.80,8.80,8.80,99.90,1017479,29,20328,-71
2021-04-19 18:04:57,8.70,8.70,8.70,99.90,1014383,29,19907,-71
2021-04-19 18:05:28,8.70,8.70,8.70,99.90,1015038,29,19975,-71
2021-04-19 18:05:59,8.70,8.70,8.70,99.90,1011267,29,20444,-71
2021-04-19 18:06:29,8.60,8.60,8.60,99.90,1010139,29,19914,-71
2021-04-19 18:07:00,8.60,8.60,8.60,99.90,1013923,29,20372,-71
2021-04-19 18:07:31,8.60,8.60,8.60,99.90,1015045,29,20014,-71
2021-04-19 18:08:02,8.60,8.60,8.60,99.90,1018863,29,19931,-71
2021-04-19 18:08:33,8.60,8.60,8.60,99.90,1017996,29,19921,-71
2021-04-19 18:09:04,8.50,8.50,8.50,99.90,1021436,28,19990,-71
2021-04-19 18:09:34,8.50,8.50,8.50,99.90,1022439,29,20286,-72
2021-04-19 18:10:05,8.50,8.50,8.50,99.90,1023026,29,19911,-72
2021-04-19 18:10:36,8.40,8.40,8.40,99.90,1022167,28,19943,-72
2021-04-19 18:11:06,8.40,8.40,8.40,99.90,1017035,29,20042,-72
2021-04-19 18:11:45,8.40,8.40,8.40,99.90,1018147,29,19914,-72
2021-04-19 18:12:19,8.30,8.30,8.30,99.90,1016279,29,19911,-71
2021-04-19 18:12:50,8.30,8.30,8.30,99.90,1020389,29,19990,-72
2021-04-19 18:13:22,8.20,8.20,8.20,99.90,1016698,29,19911,-71
2021-04-19 18:13:52,8.20,8.20,8.20,99.90,1014626,29,19918,-72
2021-04-19 18:14:23,8.10,8.10,8.10,99.90,1018542,29,19919,-71
2021-04-19 18:14:53,8.10,8.10,8.10,99.90,1019267,29,19907,-71
2021-04-19 18:15:24,8.00,8.00,8.00,99.90,1019157,29,19915,-71
2021-04-19 18:15:55,8.00,8.00,8.00,99.90,1014288,29,19915,-71
2021-04-19 18:16:25,8.00,8.00,8.00,99.90,1013816,29,20372,-71
2021-04-19 18:16:56,8.00,8.00,8.00,99.90,1019313,29,20033,-71
2021-04-19 18:17:27,8.00,8.00,8.00,99.90,1023545,29,19918,-70
2021-04-19 18:17:58,8.00,8.00,8.00,99.90,1023015,28,20010,-71
2021-04-19 18:18:28,7.90,7.90,7.90,99.90,1018005,29,20048,-71
2021-04-19 18:18:59,7.90,7.90,7.90,99.90,1018676,29,19914,-72
2021-04-19 18:19:29,7.90,7.90,7.90,99.90,1019254,29,20363,-72
2021-04-19 18:20:00,7.90,7.90,7.90,99.90,1018368,29,20001,-71
2021-04-19 18:20:30,7.90,7.90,7.90,99.90,1017297,29,20279,-73
2021-04-19 18:21:01,7.90,7.90,7.90,99.90,1009299,29,19908,-72
2021-04-19 18:21:32,7.90,7.90,7.90,99.90,1011329,29,19918,-72
2021-04-19 18:22:03,7.80,7.80,7.80,99.90,1010976,29,19926,-71
2021-04-19 18:22:33,7.80,7.80,7.80,99.90,1014087,29,20006,-71
2021-04-19 18:23:04,7.80,7.80,7.80,99.90,1017627,29,19919,-71
2021-04-19 18:23:34,7.80,7.80,7.80,99.90,1018871,29,20001,-71
2021-04-19 18:24:05,7.80,7.80,7.80,99.90,1022614,29,20334,-71
2021-04-19 18:24:36,7.80,7.80,7.80,99.90,1022092,28,20046,-72
2021-04-19 18:25:07,7.80,7.80,7.80,99.90,1025330,28,19910,-71
2021-04-19 18:25:38,7.70,7.70,7.70,99.90,1014134,29,19942,-72
2021-04-19 18:26:08,7.70,7.70,7.70,99.90,1011054,29,19916,-71
2021-04-19 18:26:39,7.70,7.70,7.70,99.90,1062001,23,20411,-71
2021-04-19 18:27:09,7.70,7.70,7.70,99.90,1032933,28,19930,-72
2021-04-19 18:27:43,7.70,7.70,7.70,99.90,1039431,28,19917,-71
2021-04-19 18:28:18,7.70,7.70,7.70,99.90,1043028,28,19951,-72
2021-04-19 18:28:49,7.70,7.70,7.70,99.90,1036097,28,19917,-71
2021-04-19 18:29:21,7.70,7.70,7.70,99.90,1033500,28,19960,-72
2021-04-19 18:29:51,7.70,7.70,7.70,99.90,1033827,28,20393,-72
2021-04-19 18:30:51,7.70,7.70,7.70,99.90,1036495,28,19936,-73
2021-04-19 18:31:22,7.70,7.70,7.70,99.90,1038983,28,19961,-72
2021-04-19 18:31:57,7.80,7.80,7.80,99.90,1031502,28,20000,-72
2021-04-19 18:32:28,7.80,7.80,7.80,99.90,1028152,28,19917,-73
2021-04-19 18:32:59,7.80,7.80,7.80,99.90,1032230,28,19997,-72
2021-04-19 18:33:30,7.70,7.70,7.70,99.90,1036135,28,19916,-72
2021-04-19 18:34:03,7.70,7.70,7.70,99.90,1032204,28,19961,-71
2021-04-19 18:34:34,7.80,7.80,7.80,99.90,1026007,28,19915,-71
2021-04-19 18:35:05,7.80,7.80,7.80,99.90,1027968,28,19926,-72
2021-04-19 18:35:35,7.80,7.80,7.80,99.90,1028096,28,19918,-71
2021-04-19 18:36:06,7.70,7.70,7.70,99.90,1025592,28,19914,-71
2021-04-19 18:36:37,7.70,7.70,7.70,99.90,1030061,28,19910,-72
2021-04-19 18:37:07,7.80,7.80,7.80,99.90,1036275,28,19917,-71
2021-04-19 18:37:38,7.70,7.70,7.70,99.90,1036432,28,20091,-71
2021-04-19 18:38:08,7.70,7.70,7.70,99.90,1036235,28,19976,-70
2021-04-19 18:38:39,7.70,7.70,7.70,99.90,1032216,28,19913,-72
2021-04-19 18:39:11,7.70,7.70,7.70,99.90,1028072,28,19914,-71
2021-04-19 18:39:42,7.70,7.70,7.70,99.90,1028562,28,19918,-71
2021-04-19 18:40:15,7.70,7.70,7.70,99.90,1027805,28,19977,-71
2021-04-19 18:40:46,7.70,7.70,7.70,99.90,1024561,28,19993,-71
2021-04-19 18:41:16,7.70,7.70,7.70,99.90,1028666,28,19906,-71
2021-04-19 18:41:48,7.80,7.80,7.80,99.90,1028618,28,19997,-71
2021-04-19 18:42:18,7.70,7.70,7.70,99.90,1028103,28,19989,-70
2021-04-19 18:42:51,7.80,7.80,7.80,99.90,1028378,28,19916,-71
2021-04-19 18:43:21,7.70,7.70,7.70,99.90,1028547,28,20277,-71
2021-04-19 18:43:52,7.70,7.70,7.70,99.90,1029917,28,19917,-73
2021-04-19 18:44:22,7.70,7.70,7.70,99.90,1032480,28,19918,-71
2021-04-19 18:44:53,7.70,7.70,7.70,99.90,1036778,28,20343,-71
2021-04-19 18:45:24,7.70,7.70,7.70,99.90,1036285,28,19937,-71
2021-04-19 18:45:56,7.70,7.70,7.70,99.90,1028273,28,20000,-72
2021-04-19 18:46:26,7.70,7.70,7.70,99.90,1027764,28,19914,-71
2021-04-19 18:46:57,7.70,7.70,7.70,99.90,1026482,28,20429,-71
2021-04-19 18:47:27,7.70,7.70,7.70,99.90,1031504,28,19910,-72
2021-04-19 18:47:58,7.80,7.80,7.80,99.90,1034438,28,19961,-71
2021-04-19 18:48:29,7.80,7.80,7.80,99.90,1027877,28,19993,-73
2021-04-19 18:49:00,7.70,7.70,7.70,99.90,1028364,28,19986,-73
2021-04-19 18:49:30,7.80,7.80,7.80,99.90,1028175,28,19907,-72
2021-04-19 18:50:01,7.70,7.70,7.70,99.90,1032311,28,20045,-72
2021-04-19 18:50:32,7.70,7.70,7.70,99.90,1035948,28,19913,-72
2021-04-19 18:51:03,7.70,7.70,7.70,99.90,1027612,28,19914,-70
2021-04-19 18:51:33,7.70,7.70,7.70,99.90,1032318,28,19993,-71
2021-04-19 18:52:04,7.70,7.70,7.70,99.90,1036530,28,19905,-71
2021-04-19 18:52:34,7.70,7.70,7.70,99.90,1032652,28,20003,-71
2021-04-19 18:53:05,7.70,7.70,7.70,99.90,1036476,28,19905,-71
2021-04-19 18:53:36,7.70,7.70,7.70,99.90,1036251,28,19909,-71
2021-04-19 18:54:06,7.70,7.70,7.70,99.90,1028394,28,19910,-72
2021-04-19 18:54:37,7.70,7.70,7.70,99.90,1028529,28,19926,-71
2021-04-19 18:55:08,7.70,7.70,7.70,99.90,1032371,28,19921,-71
2021-04-19 18:55:38,7.70,7.70,7.70,99.90,1025880,28,19907,-72
2021-04-19 18:56:09,7.70,7.70,7.70,99.90,1028405,28,19914,-71
2021-04-19 18:56:40,7.70,7.70,7.70,99.90,1023635,29,19933,-72
2021-04-19 18:57:14,7.70,7.70,7.70,99.90,1022359,29,19974,-70
2021-04-19 18:57:45,7.70,7.70,7.70,99.90,1023987,29,20437,-72
2021-04-19 18:58:18,7.70,7.70,7.70,99.90,1023907,29,19913,-71
2021-04-19 18:58:49,7.70,7.70,7.70,99.90,1026966,28,20294,-71
2021-04-19 18:59:20,7.70,7.70,7.70,99.90,1029247,28,19906,-70
2021-04-19 18:59:50,7.70,7.70,7.70,99.90,1034650,28,19906,-71
2021-04-19 19:00:22,7.70,7.70,7.70,99.90,1040169,28,19957,-70
2021-04-19 19:00:52,7.70,7.70,7.70,99.90,1035358,28,19909,-71
2021-04-19 19:01:24,7.70,7.70,7.70,99.90,1035559,28,20003,-71
2021-04-19 19:01:55,7.80,7.80,7.80,99.90,1027915,28,19903,-71
2021-04-19 19:02:25,7.80,7.80,7.80,99.90,1028464,28,19906,-71
2021-04-19 19:02:56,7.80,7.80,7.80,99.90,1028657,28,19914,-71
2021-04-19 19:03:27,7.80,7.80,7.80,99.90,1028369,28,19912,-71
2021-04-19 19:03:58,7.80,7.80,7.80,99.90,1031986,28,20078,-71
2021-04-19 19:04:28,7.90,7.90,7.90,99.90,1024054,28,19924,-71
2021-04-19 19:04:59,7.80,7.80,7.80,99.90,1023419,29,19913,-70
2021-04-19 19:05:30,7.80,7.80,7.80,99.90,1022881,28,20552,-71
2021-04-19 19:06:00,7.90,7.90,7.90,99.90,1028275,28,19949,-71
2021-04-19 19:06:31,7.90,7.90,7.90,99.90,1034532,28,20714,-71
2021-04-19 19:07:02,7.80,7.80,7.80,99.90,1028477,28,19997,-71
2021-04-19 19:07:33,7.90,7.90,7.90,99.90,1028484,28,19977,-70
2021-04-19 19:08:04,7.90,7.90,7.90,99.90,1024329,29,19911,-71
2021-04-19 19:08:35,7.90,7.90,7.90,99.90,1024784,28,19921,-71
2021-04-19 19:09:05,7.90,7.90,7.90,99.90,1024729,28,19946,-71
2021-04-19 19:09:36,7.90,7.90,7.90,99.90,1032225,28,19910,-71
2021-04-19 19:10:07,7.90,7.90,7.90,99.90,1035947,28,19909,-72
2021-04-19 19:10:38,7.90,7.90,7.90,99.90,1024112,28,19915,-71
2021-04-19 19:11:09,7.90,7.90,7.90,99.90,1026806,28,20362,-71
2021-04-19 19:11:39,7.90,7.90,7.90,99.90,1027886,28,19910,-70
2021-04-19 19:12:10,7.90,7.90,7.90,99.90,1028107,28,20295,-71
2021-04-19 19:12:41,7.90,7.90,7.90,99.90,1032394,28,20445,-71
2021-04-19 19:13:11,7.90,7.90,7.90,99.90,1035398,28,19920,-71
2021-04-19 19:13:46,7.90,7.90,7.90,99.90,1036495,28,20413,-71
2021-04-19 19:14:17,7.90,7.90,7.90,99.90,1032213,28,19973,-71
2021-04-19 19:14:47,7.90,7.90,7.90,99.90,1028198,28,19914,-71
2021-04-19 19:15:18,8.00,8.00,8.00,99.90,1024991,28,19950,-71
2021-04-19 19:15:49,8.00,8.00,8.00,99.90,1025523,28,19911,-71
2021-04-19 19:16:20,7.90,7.90,7.90,99.90,1028297,28,19910,-70
2021-04-19 19:16:51,7.90,7.90,7.90,99.90,1032578,28,19925,-71
2021-04-19 19:17:21,7.90,7.90,7.90,99.90,1035137,28,19913,-71
2021-04-19 19:17:52,7.90,7.90,7.90,99.90,1035538,28,19973,-71
2021-04-19 19:18:22,7.90,7.90,7.90,99.90,1032437,28,19976,-71
2021-04-19 19:18:53,7.90,7.90,7.90,99.90,1025531,28,19917,-71
2021-04-19 19:19:23,7.90,7.90,7.90,99.90,1026690,28,19932,-71
2021-04-19 19:19:54,7.90,7.90,7.90,99.90,1028350,28,20345,-70
2021-04-19 19:20:25,7.90,7.90,7.90,99.90,1032350,28,19910,-70
2021-04-19 19:20:55,7.90,7.90,7.90,99.90,1039088,28,19909,-70
2021-04-19 19:21:26,7.90,7.90,7.90,99.90,1040308,28,20462,-70
2021-04-19 19:21:56,8.00,8.00,8.00,99.90,1036307,28,19909,-70
2021-04-19 19:22:27,7.90,7.90,7.90,99.90,1032166,28,19910,-70
2021-04-19 19:22:57,7.90,7.90,7.90,99.90,1032215,28,19910,-70
2021-04-19 19:23:28,7.90,7.90,7.90,99.90,1036319,28,19916,-70
2021-04-19 19:23:59,7.90,7.90,7.90,99.90,1028632,28,19914,-70
2021-04-19 19:24:29,7.90,7.90,7.90,99.90,1028522,28,19910,-70
2021-04-19 19:25:00,7.90,7.90,7.90,99.90,1028098,28,19918,-71
2021-04-19 19:25:31,7.90,7.90,7.90,99.90,1024477,28,19914,-70
2021-04-19 19:26:01,7.90,7.90,7.90,99.90,1032464,28,20365,-70
2021-04-19 19:26:32,7.80,7.80,7.80,99.90,1032234,28,19913,-72
2021-04-19 19:27:03,7.80,7.80,7.80,99.90,1032164,28,19929,-71
2021-04-19 19:27:34,7.80,7.80,7.80,99.90,1032348,28,19906,-71
2021-04-19 19:28:06,7.80,7.80,7.80,99.90,1032274,28,19957,-70
2021-04-19 19:28:37,7.80,7.80,7.80,99.90,1032917,28,19902,-70
2021-04-19 19:29:08,7.80,7.80,7.80,99.90,1032429,28,19954,-71
2021-04-19 19:29:38,7.80,7.80,7.80,99.90,1032605,28,19906,-70
2021-04-19 19:30:09,7.80,7.80,7.80,99.90,1032116,28,19906,-70
2021-04-19 19:30:40,7.90,7.90,7.90,99.90,1028277,28,19910,-70
2021-04-19 19:31:11,7.90,7.90,7.90,99.90,1031543,28,19906,-70
2021-04-19 19:31:41,7.90,7.90,7.90,99.90,1032286,28,19921,-71
2021-04-19 19:32:12,7.90,7.90,7.90,99.90,1032042,28,19906,-70
2021-04-19 19:32:42,7.90,7.90,7.90,99.90,1032312,28,20365,-70
2021-04-19 19:33:14,7.90,7.90,7.90,99.90,1031843,28,19905,-68
2021-04-19 19:33:47,7.90,7.90,7.90,99.90,1032104,28,20392,-69
2021-04-19 19:34:18,7.80,7.80,7.80,99.90,1031935,28,19909,-70
2021-04-19 19:34:49,7.80,7.80,7.80,99.90,1033499,28,19906,-71
2021-04-19 19:35:19,7.80,7.80,7.80,99.90,1036128,28,19948,-70
2021-04-19 19:35:50,7.80,7.80,7.80,99.90,1036492,28,19902,-69
2021-04-19 19:36:23,7.80,7.80,7.80,99.90,1035834,28,19964,-69
2021-04-19 19:36:54,7.80,7.80,7.80,99.90,1036893,28,19906,-70
2021-04-19 19:37:25,7.80,7.80,7.80,99.90,1028193,28,20365,-70
2021-04-19 19:37:55,7.80,7.80,7.80,99.90,1028169,28,19930,-68
2021-04-19 19:38:26,7.70,7.70,7.70,99.90,1026096,28,19913,-70
2021-04-19 19:38:56,7.80,7.80,7.80,99.90,1024398,28,19907,-70
2021-04-19 19:39:56,7.80,7.80,7.80,99.90,1036106,28,20015,-70
2021-04-19 19:40:28,7.80,7.80,7.80,99.90,1028370,28,20473,-70
2021-04-19 19:40:59,7.80,7.80,7.80,99.90,1027243,28,19933,-69
2021-04-19 19:41:29,7.70,7.70,7.70,99.90,1028141,28,19957,-69
2021-04-19 19:42:03,7.70,7.70,7.70,99.90,1028219,28,19906,-69
2021-04-19 19:42:34,7.70,7.70,7.70,99.90,1028890,28,19906,-68
2021-04-19 19:43:04,7.70,7.70,7.70,99.90,1030380,28,19949,-69
2021-04-19 19:43:36,7.70,7.70,7.70,99.90,1032207,28,19906,-69
2021-04-19 19:44:07,7.80,7.80,7.80,99.90,1040903,28,19906,-69
2021-04-19 19:44:37,7.80,7.80,7.80,99.90,1040090,28,19905,-68
2021-04-19 19:45:08,7.80,7.80,7.80,99.90,1036093,28,19956,-69
2021-04-19 19:45:39,7.80,7.80,7.80,99.90,1032012,28,19952,-69
2021-04-19 19:46:09,7.80,7.80,7.80,99.90,1028019,28,19914,-69
2021-04-19 19:46:40,7.80,7.80,7.80,99.90,1023779,28,19919,-71
2021-04-19 19:47:11,7.80,7.80,7.80,99.90,1028196,28,20057,-71
2021-04-19 19:47:41,7.80,7.80,7.80,99.90,1022663,29,19986,-71
2021-04-19 19:48:12,7.80,7.80,7.80,99.90,1022627,29,19995,-70
2021-04-19 19:48:43,7.80,7.80,7.80,99.90,1021622,29,20293,-69
2021-04-19 19:49:16,7.80,7.80,7.80,99.90,1026826,28,19993,-70
2021-04-19 19:49:47,7.80,7.80,7.80,99.90,1023543,29,20358,-69
2021-04-19 19:50:17,7.80,7.80,7.80,99.90,1022591,28,19918,-70
2021-04-19 19:50:48,7.80,7.80,7.80,99.90,1029232,28,20398,-70
2021-04-19 19:51:18,7.80,7.80,7.80,99.90,1031982,28,19917,-70
2021-04-19 19:51:49,7.80,7.80,7.80,99.90,1035832,28,19909,-69
2021-04-19 19:52:23,7.80,7.80,7.80,99.90,1034273,28,20385,-69
2021-04-19 19:52:54,7.80,7.80,7.80,99.90,1026689,28,19976,-71
2021-04-19 19:53:26,7.80,7.80,7.80,99.90,1024848,28,19915,-71
2021-04-19 19:53:57,7.80,7.80,7.80,99.90,1020998,29,19918,-71
2021-04-19 19:54:27,7.80,7.80,7.80,99.90,1024931,28,19914,-71
2021-04-19 19:54:59,7.80,7.80,7.80,99.90,1032537,28,20401,-72
2021-04-19 19:55:30,7.80,7.80,7.80,99.90,1028655,28,19960,-71
2021-04-19 19:56:01,7.80,7.80,7.80,99.90,1031962,28,19979,-71
2021-04-19 19:56:32,7.80,7.80,7.80,99.90,1031455,28,19929,-72
2021-04-19 19:57:02,7.80,7.80,7.80,99.90,1032574,28,20325,-70
2021-04-19 19:57:33,7.80,7.80,7.80,99.90,1040467,28,19968,-70
2021-04-19 19:58:04,7.80,7.80,7.80,99.90,1044563,28,20283,-70
2021-04-19 19:58:34,7.80,7.80,7.80,99.90,1044437,28,19919,-69
2021-04-19 19:59:05,7.70,7.70,7.70,99.90,1040149,28,19916,-70
2021-04-19 19:59:35,7.70,7.70,7.70,99.90,1040265,28,20047,-69
2021-04-19 20:00:06,7.70,7.70,7.70,99.90,1036221,28,19936,-69
2021-04-19 20:00:43,7.70,7.70,7.70,99.90,1031898,28,20377,-70
2021-04-19 20:01:17,7.70,7.70,7.70,99.90,1028120,28,20368,-71
2021-04-19 20:01:47,7.70,7.70,7.70,99.90,1027069,28,19917,-70
2021-04-19 20:02:18,7.70,7.70,7.70,99.90,1032385,28,20313,-70
2021-04-19 20:02:48,7.70,7.70,7.70,99.90,1033236,28,20004,-71
2021-04-19 20:03:25,7.70,7.70,7.70,99.90,1035924,28,19917,-70
2021-04-19 20:03:56,7.60,7.60,7.60,99.90,1025071,28,19918,-71
2021-04-19 20:04:30,7.70,7.70,7.70,99.90,1025138,28,19985,-71
2021-04-19 20:05:03,7.60,7.60,7.60,99.90,1023985,29,19993,-70
2021-04-19 20:05:36,7.60,7.60,7.60,99.90,1029062,28,19910,-70
2021-04-19 20:06:07,7.60,7.60,7.60,99.90,1025599,28,20365,-69
2021-04-19 20:06:41,7.60,7.60,7.60,99.90,1026354,28,19911,-70
2021-04-19 20:07:11,7.60,7.60,7.60,99.90,1028224,28,20009,-71
2021-04-19 20:07:42,7.60,7.60,7.60,99.90,1032115,28,19910,-71
2021-04-19 20:08:13,7.60,7.60,7.60,99.90,1028076,28,19907,-71
2021-04-19 20:08:43,7.60,7.60,7.60,99.90,1023878,29,20602,-71
2021-04-19 20:09:14,7.60,7.60,7.60,99.90,1024117,29,19910,-70
2021-04-19 20:09:45,7.60,7.60,7.60,99.90,1023975,29,20338,-70
2021-04-19 20:10:15,7.60,7.60,7.60,99.90,1024210,28,19918,-71
2021-04-19 20:10:46,7.60,7.60,7.60,99.90,1029661,28,19917,-71
2021-04-19 20:11:17,7.60,7.60,7.60,99.90,1020089,29,19915,-71
2021-04-19 20:11:48,7.60,7.60,7.60,99.90,1023968,29,20317,-71
2021-04-19 20:12:18,7.60,7.60,7.60,99.90,1025318,28,19918,-70
2021-04-19 20:12:49,7.60,7.60,7.60,99.90,1022888,28,19957,-70
2021-04-19 20:13:22,7.60,7.60,7.60,99.90,1022871,28,20618,-70
2021-04-19 20:13:53,7.60,7.60,7.60,99.90,1020719,29,20014,-70
2021-04-19 20:14:26,7.60,7.60,7.60,99.90,1024017,29,19926,-71
2021-04-19 20:14:57,7.50,7.50,7.50,99.90,1026045,28,20326,-71
2021-04-19 20:15:27,7.50,7.50,7.50,99.90,1022464,28,19947,-71
2021-04-19 20:15:58,7.60,7.60,7.60,99.90,1024593,28,20009,-70
2021-04-19 20:16:29,7.50,7.50,7.50,99.90,1023686,29,19996,-71
2021-04-19 20:16:59,7.60,7.60,7.60,99.90,1024226,28,20405,-71
2021-04-19 20:17:30,7.60,7.60,7.60,99.90,1028153,28,19906,-70
2021-04-19 20:18:00,7.50,7.50,7.50,99.90,1032158,28,19957,-70
2021-04-19 20:18:34,7.50,7.50,7.50,99.90,1028018,28,20413,-70
2021-04-19 20:19:05,7.50,7.50,7.50,99.90,1025324,28,20291,-70
2021-04-19 20:19:35,7.50,7.50,7.50,99.90,1024552,28,19942,-70
2021-04-19 20:20:06,7.60,7.60,7.60,99.90,1028047,28,20366,-70
2021-04-19 20:20:37,7.60,7.60,7.60,99.90,1031843,28,19910,-70
2021-04-19 20:21:08,7.50,7.50,7.50,99.90,1024708,28,19930,-70
2021-04-19 20:21:38,7.50,7.50,7.50,99.90,1032102,28,19918,-70
2021-04-19 20:22:09,7.50,7.50,7.50,99.90,1036002,28,20410,-70
2021-04-19 20:22:43,7.50,7.50,7.50,99.90,1025504,28,19997,-70
2021-04-19 20:23:13,7.50,7.50,7.50,99.90,1019992,29,19918,-71
2021-04-19 20:23:44,7.50,7.50,7.50,99.90,1020006,29,20418,-68
2021-04-19 20:24:15,7.50,7.50,7.50,99.90,1021113,28,19911,-69
2021-04-19 20:24:45,7.50,7.50,7.50,99.90,1028462,28,19913,-69
2021-04-19 20:25:16,7.50,7.50,7.50,99.90,1030683,28,20320,-69
2021-04-19 20:25:46,7.60,7.60,7.60,99.90,1027910,28,19910,-69
2021-04-19 20:26:17,7.60,7.60,7.60,99.90,1019591,29,19910,-69
2021-04-19 20:26:48,7.60,7.60,7.60,99.90,1020193,28,19917,-70
2021-04-19 20:27:18,7.60,7.60,7.60,99.90,1024187,28,19994,-70
2021-04-19 20:27:49,7.60,7.60,7.60,99.90,1028166,28,19910,-70
2021-04-19 20:28:19,7.60,7.60,7.60,99.90,1036089,28,19910,-70
2021-04-19 20:28:50,7.60,7.60,7.60,99.90,1031973,28,20320,-70
2021-04-19 20:29:20,7.50,7.50,7.50,99.90,1032276,28,19910,-70
2021-04-19 20:29:51,7.60,7.60,7.60,99.90,1031739,28,19914,-69
2021-04-19 20:30:24,7.50,7.50,7.50,99.90,1028040,28,19972,-70
2021-04-19 20:30:55,7.50,7.50,7.50,99.90,1027717,28,19918,-70
2021-04-19 20:31:25,7.50,7.50,7.50,99.90,1027978,28,19946,-70
2021-04-19 20:31:56,7.50,7.50,7.50,99.90,1028914,28,19916,-70
2021-04-19 20:32:26,7.50,7.50,7.50,99.90,1028408,28,20061,-71
2021-04-19 20:32:57,7.50,7.50,7.50,99.90,1028542,28,20023,-70
2021-04-19 20:33:28,7.50,7.50,7.50,99.90,1032809,28,20399,-70
2021-04-19 20:34:04,7.50,7.50,7.50,99.90,1033206,28,19914,-71
2021-04-19 20:34:34,7.50,7.50,7.50,99.90,1041655,28,19909,-71
2021-04-19 20:35:05,7.50,7.50,7.50,99.90,1041092,28,19909,-70
2021-04-19 20:35:36,7.50,7.50,7.50,99.90,1037034,28,19913,-71
2021-04-19 20:36:06,7.50,7.50,7.50,99.90,1032565,28,19914,-69
2021-04-19 20:36:37,7.50,7.50,7.50,99.90,1028636,28,19928,-70
2021-04-19 20:37:08,7.50,7.50,7.50,99.90,1029059,28,19909,-70
2021-04-19 20:37:38,7.50,7.50,7.50,99.90,1028821,28,19906,-71
2021-04-19 20:38:09,7.40,7.40,7.40,99.90,1028599,28,19937,-71
2021-04-19 20:38:39,7.50,7.50,7.50,99.90,1028899,28,19918,-71
2021-04-19 20:39:13,7.40,7.40,7.40,99.90,1024951,28,19963,-71
2021-04-19 20:39:43,7.50,7.50,7.50,99.90,1025349,28,20006,-71
2021-04-19 20:40:14,7.50,7.50,7.50,99.90,1025709,28,20027,-72
2021-04-19 20:40:45,7.40,7.40,7.40,99.90,1031743,28,20388,-72
2021-04-19 20:41:15,7.50,7.50,7.50,99.90,1029539,28,19906,-71
2021-04-19 20:41:48,7.50,7.50,7.50,99.90,1029047,28,19910,-72
2021-04-19 20:42:18,7.50,7.50,7.50,99.90,1028513,28,19914,-70
2021-04-19 20:42:53,7.50,7.50,7.50,99.90,1024763,29,20406,-69
2021-04-19 20:43:24,7.50,7.50,7.50,99.90,1025763,28,20375,-69
2021-04-19 20:43:55,7.50,7.50,7.50,99.90,1026100,28,20013,-70
2021-04-19 20:44:31,7.50,7.50,7.50,99.90,1029255,28,20005,-70
2021-04-19 20:45:02,7.50,7.50,7.50,99.90,1032736,28,19922,-72
2021-04-19 20:45:32,7.50,7.50,7.50,99.90,1030534,28,20029,-70
2021-04-19 20:46:03,7.40,7.40,7.40,99.90,1037600,28,19913,-71
2021-04-19 20:46:34,7.40,7.40,7.40,99.90,1040368,28,19913,-71
2021-04-19 20:47:05,7.40,7.40,7.40,99.90,1036754,28,19936,-71
2021-04-19 20:47:35,7.40,7.40,7.40,99.90,1032686,28,19960,-70
2021-04-19 20:48:06,7.50,7.50,7.50,99.90,1028333,28,19906,-71
2021-04-19 20:48:37,7.50,7.50,7.50,99.90,1024716,28,20460,-71
2021-04-19 20:49:07,7.50,7.50,7.50,99.90,1028774,28,20397,-71
2021-04-19 20:49:38,7.40,7.40,7.40,99.90,1024773,28,20378,-71
2021-04-19 20:50:09,7.40,7.40,7.40,99.90,1028463,28,19906,-70
2021-04-19 20:50:39,7.40,7.40,7.40,99.90,1024533,28,20570,-70
2021-04-19 20:51:10,7.40,7.40,7.40,99.90,1020093,28,19962,-69
2021-04-19 20:51:41,7.40,7.40,7.40,99.90,1028669,28,19907,-70
2021-04-19 20:52:11,7.40,7.40,7.40,99.90,1032786,28,19909,-70
2021-04-19 20:52:42,7.40,7.40,7.40,99.90,1032675,28,20016,-70
2021-04-19 20:53:12,7.40,7.40,7.40,99.90,1028741,28,19949,-69
2021-04-19 20:53:43,7.40,7.40,7.40,99.90,1032727,28,20365,-70
2021-04-19 20:54:13,7.40,7.40,7.40,99.90,1028703,28,19906,-70
2021-04-19 20:54:44,7.30,7.30,7.30,99.90,1024455,28,19946,-70
2021-04-19 20:55:16,7.40,7.40,7.40,99.90,1024656,29,19907,-69
2021-04-19 20:55:46,7.40,7.40,7.40,99.90,1028582,28,20398,-71
2021-04-19 20:56:17,7.30,7.30,7.30,99.90,1024473,28,19902,-70
2021-04-19 20:56:47,7.30,7.30,7.30,99.90,1024783,28,20385,-71
2021-04-19 20:57:18,7.30,7.30,7.30,99.90,1028970,28,19906,-70
2021-04-19 20:57:49,7.30,7.30,7.30,99.90,1028796,28,19957,-70
2021-04-19 20:58:19,7.30,7.30,7.30,99.90,1024744,29,20322,-71
2021-04-19 20:58:50,7.30,7.30,7.30,99.90,1020723,29,19990,-71
2021-04-19 20:59:21,7.30,7.30,7.30,99.90,1024826,29,20342,-69
2021-04-19 20:59:51,7.30,7.30,7.30,99.90,1024694,29,19962,-69
2021-04-19 21:00:25,7.30,7.30,7.30,99.90,1024788,29,19918,-70
2021-04-19 21:00:55,7.30,7.30,7.30,99.90,1024127,28,19906,-69
2021-04-19 21:01:27,7.30,7.30,7.30,99.90,1028660,28,20005,-70
2021-04-19 21:01:57,7.30,7.30,7.30,99.90,1028702,28,20337,-70
2021-04-19 21:02:28,7.30,7.30,7.30,99.90,1028403,28,19939,-70
2021-04-19 21:02:58,7.30,7.30,7.30,99.90,1028526,28,19907,-70
2021-04-19 21:03:29,7.30,7.30,7.30,99.90,1024854,28,19903,-70
2021-04-19 21:04:00,7.30,7.30,7.30,99.90,1020838,29,19914,-71
2021-04-19 21:04:30,7.20,7.20,7.20,99.90,1026664,28,19906,-71
2021-04-19 21:05:01,7.30,7.30,7.30,99.90,1024667,28,19993,-72
2021-04-19 21:05:34,7.30,7.30,7.30,99.90,1024738,29,19949,-72
2021-04-19 21:06:05,7.30,7.30,7.30,99.90,1024596,29,19907,-73
2021-04-19 21:06:35,7.30,7.30,7.30,99.90,1024293,29,20075,-72
2021-04-19 21:07:06,7.30,7.30,7.30,99.90,1020476,29,19914,-71
2021-04-19 21:07:37,7.30,7.30,7.30,99.90,1021338,28,20361,-70
2021-04-19 21:08:07,7.30,7.30,7.30,99.90,1024718,28,19910,-71
2021-04-19 21:08:38,7.30,7.30,7.30,99.90,1028711,28,20358,-70
2021-04-19 21:09:08,7.30,7.30,7.30,99.90,1032666,28,19910,-70
2021-04-19 21:09:39,7.30,7.30,7.30,99.90,1036799,28,20435,-70
2021-04-19 21:10:12,7.30,7.30,7.30,99.90,1040705,28,20303,-70
2021-04-19 21:10:42,7.30,7.30,7.30,99.90,1035939,28,19916,-71
2021-04-19 21:11:13,7.30,7.30,7.30,99.90,1032644,28,19909,-70
2021-04-19 21:11:44,7.30,7.30,7.30,99.90,1024767,29,19906,-71
2021-04-19 21:12:15,7.30,7.30,7.30,99.90,1025207,28,19933,-71
2021-04-19 21:12:46,7.30,7.30,7.30,99.90,1024981,28,19962,-70
2021-04-19 21:13:17,7.30,7.30,7.30,99.90,1028787,28,19961,-70
2021-04-19 21:13:52,7.30,7.30,7.30,99.90,1032872,28,20439,-70
2021-04-19 21:14:23,7.30,7.30,7.30,99.90,1037621,28,19914,-70
2021-04-19 21:14:53,7.30,7.30,7.30,99.90,1040930,28,20304,-70
2021-04-19 21:15:24,7.40,7.40,7.40,99.90,1036675,28,19909,-70
2021-04-19 21:15:54,7.30,7.30,7.30,99.90,1036672,28,19913,-70
2021-04-19 21:16:25,7.40,7.40,7.40,99.90,1032221,28,20416,-70
2021-04-19 21:16:56,7.30,7.30,7.30,99.90,1028588,28,19930,-70
2021-04-19 21:17:26,7.30,7.30,7.30,99.90,1036152,28,19913,-70
2021-04-19 21:17:57,7.30,7.30,7.30,99.90,1036686,28,19906,-71
2021-04-19 21:18:27,7.30,7.30,7.30,99.90,1036491,28,20349,-71
2021-04-19 21:18:58,7.30,7.30,7.30,99.90,1036561,28,19906,-70
2021-04-19 21:19:28,7.30,7.30,7.30,99.90,1036319,28,20376,-70
2021-04-19 21:19:59,7.40,7.40,7.40,99.90,1036755,28,19917,-70
2021-04-19 21:20:29,7.40,7.40,7.40,99.90,1040679,28,19905,-71
2021-04-19 21:21:02,7.30,7.30,7.30,99.90,1039606,28,19913,-70
2021-04-19 21:21:33,7.40,7.40,7.40,99.90,1036335,28,19909,-70
2021-04-19 21:22:04,7.30,7.30,7.30,99.90,1028197,28,19972,-70
2021-04-19 21:22:34,7.40,7.40,7.40,99.90,1029017,28,19910,-70
2021-04-19 21:23:05,7.40,7.40,7.40,99.90,1028877,28,19914,-70
2021-04-19 21:23:35,7.30,7.30,7.30,99.90,1028653,28,20505,-70
2021-04-19 21:24:06,7.30,7.30,7.30,99.90,1035868,28,20388,-70
2021-04-19 21:24:37,7.30,7.30,7.30,99.90,1032598,28,19944,-71
2021-04-19 21:25:11,7.30,7.30,7.30,99.90,1032442,28,20297,-71
2021-04-19 21:25:42,7.30,7.30,7.30,99.90,1025103,28,20305,-70
2021-04-19 21:26:15,7.30,7.30,7.30,99.90,1028864,28,19917,-70
2021-04-19 21:26:46,7.30,7.30,7.30,99.90,1025001,28,19914,-70
2021-04-19 21:27:16,7.30,7.30,7.30,99.90,1024450,29,20286,-70
2021-04-19 21:27:47,7.30,7.30,7.30,99.90,1024093,29,19973,-70
2021-04-19 21:28:17,7.30,7.30,7.30,99.90,1020411,29,19910,-70
2021-04-19 21:28:48,7.30,7.30,7.30,99.90,1028295,28,20012,-70
2021-04-19 21:29:18,7.30,7.30,7.30,99.90,1024526,28,19915,-70
2021-04-19 21:29:49,7.30,7.30,7.30,99.90,1024596,29,19911,-70
2021-04-19 21:30:20,7.30,7.30,7.30,99.90,1024537,28,20317,-70
2021-04-19 21:30:51,7.30,7.30,7.30,99.90,1023749,28,19915,-70
2021-04-19 21:31:22,7.30,7.30,7.30,99.90,1024903,28,20010,-70
2021-04-19 21:31:52,7.30,7.30,7.30,99.90,1028782,28,19925,-71
2021-04-19 21:32:23,7.30,7.30,7.30,99.90,1028543,28,20322,-70
2021-04-19 21:32:54,7.30,7.30,7.30,99.90,1028607,28,19965,-70
2021-04-19 21:33:24,7.30,7.30,7.30,99.90,1032528,28,19976,-70
2021-04-19 21:33:55,7.40,7.40,7.40,99.90,1028671,28,19910,-70
2021-04-19 21:34:25,7.30,7.30,7.30,99.90,1024064,28,19953,-70
2021-04-19 21:34:56,7.30,7.30,7.30,99.90,1024633,29,19918,-70
2021-04-19 21:35:27,7.30,7.30,7.30,99.90,1020791,28,19914,-70
2021-04-19 21:35:57,7.30,7.30,7.30,99.90,1024876,28,19945,-70
2021-04-19 21:36:28,7.30,7.30,7.30,99.90,1028030,28,19914,-70
2021-04-19 21:36:59,7.30,7.30,7.30,99.90,1032514,28,20000,-69
2021-04-19 21:37:29,7.30,7.30,7.30,99.90,1028326,28,19933,-70
2021-04-19 21:38:00,7.30,7.30,7.30,99.90,1020653,29,19915,-70
2021-04-19 21:38:30,7.30,7.30,7.30,99.90,1024306,29,19973,-70
2021-04-19 21:39:01,7.30,7.30,7.30,99.90,1024689,28,20005,-69
2021-04-19 21:39:32,7.30,7.30,7.30,99.90,1034211,28,19910,-69
2021-04-19 21:40:05,7.30,7.30,7.30,99.90,1036393,28,19914,-70
2021-04-19 21:40:36,7.20,7.20,7.20,99.90,1032028,28,19952,-69
2021-04-19 21:41:06,7.20,7.20,7.20,99.90,1032046,28,19972,-69
2021-04-19 21:41:37,7.20,7.20,7.20,99.90,1028896,28,19910,-70
2021-04-19 21:42:07,7.20,7.20,7.20,99.90,1029774,28,19917,-69
2021-04-19 21:42:38,7.20,7.20,7.20,99.90,1029701,28,19918,-70
2021-04-19 21:43:09,7.20,7.20,7.20,99.90,1035390,28,19909,-69
2021-04-19 21:43:39,7.20,7.20,7.20,99.90,1043448,28,19916,-69
2021-04-19 21:44:10,7.20,7.20,7.20,99.90,1044885,28,20326,-70
2021-04-19 21:44:40,7.20,7.20,7.20,99.90,1040507,28,19913,-70
2021-04-19 21:45:14,7.20,7.20,7.20,99.90,1036613,28,19951,-70
2021-04-19 21:45:44,7.20,7.20,7.20,99.90,1032475,28,19913,-70
2021-04-19 21:46:15,7.20,7.20,7.20,99.90,1032707,28,19948,-70
2021-04-19 21:46:45,7.20,7.20,7.20,99.90,1032543,28,19957,-70
2021-04-19 21:47:16,7.20,7.20,7.20,99.90,1036610,28,19914,-70
2021-04-19 21:47:46,7.20,7.20,7.20,99.90,1032423,28,19914,-71
2021-04-19 21:48:17,7.20,7.20,7.20,99.90,1032578,28,20085,-70
2021-04-19 21:48:48,7.20,7.20,7.20,99.90,1036329,28,19956,-70
2021-04-19 21:49:18,7.20,7.20,7.20,99.90,1036800,28,19909,-71
2021-04-19 21:49:49,7.20,7.20,7.20,99.90,1040663,28,19909,-70
2021-04-19 21:50:20,7.20,7.20,7.20,99.90,1036424,28,19952,-70
2021-04-19 21:50:50,7.20,7.20,7.20,99.90,1035429,28,19914,-70
2021-04-19 21:51:21,7.20,7.20,7.20,99.90,1032478,28,19910,-70
2021-04-19 21:51:52,7.20,7.20,7.20,99.90,1032619,28,19913,-70
2021-04-19 21:52:23,7.20,7.20,7.20,99.90,1032383,28,20347,-71
2021-04-19 21:52:54,7.20,7.20,7.20,99.90,1032543,28,19909,-70
2021-04-19 21:53:24,7.20,7.20,7.20,99.90,1028629,28,20452,-70
2021-04-19 21:53:55,7.20,7.20,7.20,99.90,1032636,28,19910,-70
2021-04-19 21:54:26,7.20,7.20,7.20,99.90,1032373,28,20338,-70
2021-04-19 21:54:57,7.20,7.20,7.20,99.90,1028716,28,19917,-70
2021-04-19 21:55:27,7.20,7.20,7.20,99.90,1036490,28,19961,-69
2021-04-19 21:55:58,7.20,7.20,7.20,99.90,1036426,28,19910,-69
2021-04-19 21:56:28,7.20,7.20,7.20,99.90,1036097,28,20288,-69
2021-04-19 21:56:59,7.20,7.20,7.20,99.90,1040129,28,19963,-69
2021-04-19 21:57:29,7.10,7.10,7.10,99.90,1036293,28,19909,-69
2021-04-19 21:58:00,7.10,7.10,7.10,99.90,1036419,28,19909,-69
2021-04-19 21:58:31,7.10,7.10,7.10,99.90,1032425,28,20020,-69
2021-04-19 21:59:01,7.10,7.10,7.10,99.90,1032573,28,19968,-71
2021-04-19 21:59:32,7.10,7.10,7.10,99.90,1032049,28,19979,-70
2021-04-19 22:00:12,7.10,7.10,7.10,99.90,1032101,28,19914,-70
2021-04-19 22:00:43,7.10,7.10,7.10,99.90,1028865,28,19945,-70
2021-04-19 22:01:14,7.10,7.10,7.10,99.90,1029706,28,19917,-70
2021-04-19 22:01:44,7.10,7.10,7.10,99.90,1028275,28,19981,-70
2021-04-19 22:02:15,7.10,7.10,7.10,99.90,1024420,28,19914,-71
2021-04-19 22:02:45,7.10,7.10,7.10,99.90,1028524,28,19993,-71
2021-04-19 22:03:16,7.10,7.10,7.10,99.90,1032541,28,19953,-71
2021-04-19 22:03:47,7.10,7.10,7.10,99.90,1028299,28,19910,-72
2021-04-19 22:04:17,7.10,7.10,7.10,99.90,1024302,29,20014,-71
2021-04-19 22:04:48,7.10,7.10,7.10,99.90,1024355,29,20378,-70
2021-04-19 22:05:18,7.10,7.10,7.10,99.90,1024588,28,19918,-69
2021-04-19 22:05:49,7.10,7.10,7.10,99.90,1032533,28,19905,-70
2021-04-19 22:06:20,7.10,7.10,7.10,99.90,1040412,28,20352,-70
2021-04-19 22:06:52,7.10,7.10,7.10,99.90,1040768,28,19909,-70
2021-04-19 22:07:23,7.10,7.10,7.10,99.90,1036406,28,19914,-69
2021-04-19 22:07:54,7.10,7.10,7.10,99.90,1036441,28,19909,-70
2021-04-19 22:08:24,7.10,7.10,7.10,99.90,1032296,28,20009,-70
2021-04-19 22:08:55,7.10,7.10,7.10,99.90,1032515,28,20461,-70
2021-04-19 22:09:25,7.10,7.10,7.10,99.90,1036505,28,19910,-70
2021-04-19 22:09:56,7.10,7.10,7.10,99.90,1036508,28,20429,-70
2021-04-19 22:10:27,7.10,7.10,7.10,99.90,1028983,28,19914,-70
2021-04-19 22:10:57,7.10,7.10,7.10,99.90,1031636,28,19910,-70
2021-04-19 22:11:28,7.10,7.10,7.10,99.90,1032459,28,19906,-69
2021-04-19 22:11:58,7.10,7.10,7.10,99.90,1028519,28,20370,-71
2021-04-19 22:12:29,7.10,7.10,7.10,99.90,1036571,28,20013,-70
2021-04-19 22:12:59,7.10,7.10,7.10,99.90,1036608,28,19921,-70
2021-04-19 22:13:30,7.10,7.10,7.10,99.90,1036731,28,19912,-70
2021-04-19 22:14:01,7.10,7.10,7.10,99.90,1036618,28,19949,-70
2021-04-19 22:14:34,7.10,7.10,7.10,99.90,1036497,28,19916,-70
2021-04-19 22:15:05,7.10,7.10,7.10,99.90,1036490,28,19936,-70
2021-04-19 22:15:36,7.10,7.10,7.10,99.90,1036430,28,19921,-70
2021-04-19 22:16:06,7.10,7.10,7.10,99.90,1028062,28,20373,-70
2021-04-19 22:16:37,7.10,7.10,7.10,99.90,1027985,28,20056,-70
2021-04-19 22:17:08,7.10,7.10,7.10,99.90,1020240,29,20457,-70
2021-04-19 22:17:38,7.10,7.10,7.10,99.90,1020831,28,20441,-70
2021-04-19 22:18:09,7.10,7.10,7.10,99.90,1031886,28,19988,-70
2021-04-19 22:18:40,7.10,7.10,7.10,99.90,1032617,28,19914,-70
2021-04-19 22:19:10,7.10,7.10,7.10,99.90,1032281,28,20373,-70
2021-04-19 22:19:41,7.10,7.10,7.10,99.90,1032377,28,20420,-70
2021-04-19 22:20:11,7.10,7.10,7.10,99.90,1032209,28,19922,-70
2021-04-19 22:20:42,7.10,7.10,7.10,99.90,1031875,28,19910,-70
2021-04-19 22:21:12,7.10,7.10,7.10,99.90,1036324,28,19949,-70
2021-04-19 22:21:44,7.10,7.10,7.10,99.90,1036282,28,19941,-70
2021-04-19 22:22:14,7.10,7.10,7.10,99.90,1036199,28,20304,-70
2021-04-19 22:22:46,7.00,7.00,7.00,99.90,1036630,28,20016,-71
2021-04-19 22:23:17,7.00,7.00,7.00,99.90,1036416,28,19925,-71
2021-04-19 22:23:48,7.00,7.00,7.00,99.90,1036390,28,19913,-71
2021-04-19 22:24:18,7.00,7.00,7.00,99.90,1032089,28,19964,-71
2021-04-19 22:24:49,7.00,7.00,7.00,99.90,1024392,28,19945,-71
2021-04-19 22:25:20,7.00,7.00,7.00,99.90,1024334,28,20490,-73
2021-04-19 22:25:51,7.00,7.00,7.00,99.90,1020734,29,20002,-72
2021-04-19 22:26:21,7.10,7.10,7.10,99.90,1024163,28,20291,-72
2021-04-19 22:26:52,7.00,7.00,7.00,99.90,1032392,28,20004,-72
2021-04-19 22:27:22,7.00,7.00,7.00,99.90,1036360,28,19949,-73
2021-04-19 22:27:53,7.00,7.00,7.00,99.90,1032369,28,19910,-72
2021-04-19 22:28:24,7.00,7.00,7.00,99.90,1028319,28,19954,-73
2021-04-19 22:28:55,7.00,7.00,7.00,99.90,1032501,28,19921,-73
2021-04-19 22:29:25,7.00,7.00,7.00,99.90,1028578,28,19946,-73
2021-04-19 22:29:56,7.00,7.00,7.00,99.90,1028495,28,20310,-73
2021-04-19 22:30:26,7.00,7.00,7.00,99.90,1031531,28,19910,-71
2021-04-19 22:30:57,7.00,7.00,7.00,99.90,1023391,29,19917,-71
2021-04-19 22:31:28,7.00,7.00,7.00,99.90,1016411,29,19911,-71
2021-04-19 22:31:58,7.00,7.00,7.00,99.90,1020553,29,20026,-70
2021-04-19 22:32:29,7.00,7.00,7.00,99.90,1020354,28,19911,-70
2021-04-19 22:33:01,7.00,7.00,7.00,99.90,1028599,28,19953,-70
2021-04-19 22:33:31,7.00,7.00,7.00,99.90,1028242,28,20473,-70
2021-04-19 22:34:02,7.00,7.00,7.00,99.90,1020523,29,19914,-71
2021-04-19 22:34:33,7.00,7.00,7.00,99.90,1020074,29,19945,-71
2021-04-19 22:35:04,7.00,7.00,7.00,99.90,1020483,29,19962,-71
2021-04-19 22:35:34,7.00,7.00,7.00,99.90,1020513,29,19907,-71
2021-04-19 22:36:05,7.00,7.00,7.00,99.90,1020685,28,19934,-71
2021-04-19 22:36:37,7.00,7.00,7.00,99.90,1028059,28,20500,-70
2021-04-19 22:37:08,6.90,6.90,6.90,99.90,1034753,28,19921,-69
2021-04-19 22:37:39,7.00,7.00,7.00,99.90,1036663,28,20040,-70
2021-04-19 22:38:09,6.90,6.90,6.90,99.90,1032086,28,19910,-69
2021-04-19 22:38:40,6.90,6.90,6.90,99.90,1032264,28,19988,-70
2021-04-19 22:39:11,6.90,6.90,6.90,99.90,1032074,28,20321,-69
2021-04-19 22:39:41,6.90,6.90,6.90,99.90,1032381,28,19997,-69
2021-04-19 22:40:12,6.90,6.90,6.90,99.90,1040321,28,20399,-70
2021-04-19 22:40:43,6.90,6.90,6.90,99.90,1035417,28,19910,-69
2021-04-19 22:41:14,6.90,6.90,6.90,99.90,1040177,28,20460,-70
2021-04-19 22:41:44,6.90,6.90,6.90,99.90,1040132,28,19976,-69
2021-04-19 22:42:15,6.90,6.90,6.90,99.90,1040407,28,19940,-69
2021-04-19 22:42:45,6.90,6.90,6.90,99.90,1044704,28,20307,-69
2021-04-19 22:43:16,6.90,6.90,6.90,99.90,1044663,28,19951,-69
2021-04-19 22:43:47,6.90,6.90,6.90,99.90,1044664,28,20364,-69
2021-04-19 22:44:20,6.90,6.90,6.90,99.90,1035875,28,19932,-69
2021-04-19 22:44:50,6.90,6.90,6.90,99.90,1036209,28,19909,-69
2021-04-19 22:45:21,6.90,6.90,6.90,99.90,1036131,28,21506,-70
2021-04-19 22:45:51,6.90,6.90,6.90,99.90,1030032,28,19910,-70
2021-04-19 22:46:22,6.90,6.90,6.90,99.90,1031713,28,19910,-72
2021-04-19 22:46:53,6.90,6.90,6.90,99.90,1032138,28,19916,-71
2021-04-19 22:47:23,6.90,6.90,6.90,99.90,1032095,28,19921,-70
2021-04-19 22:47:54,6.90,6.90,6.90,99.90,1040359,28,19910,-69
2021-04-19 22:48:24,6.90,6.90,6.90,99.90,1040128,28,20403,-69
2021-04-19 22:48:55,6.90,6.90,6.90,99.90,1040307,28,19909,-70
2021-04-19 22:49:26,7.00,7.00,7.00,99.90,1035910,28,19914,-70
2021-04-19 22:49:56,6.90,6.90,6.90,99.90,1036285,28,20075,-69
2021-04-19 22:50:27,6.90,6.90,6.90,99.90,1040191,28,20308,-70
2021-04-19 22:50:57,6.90,6.90,6.90,99.90,1039495,28,19992,-69
2021-04-19 22:51:28,6.90,6.90,6.90,99.90,1035726,28,19910,-69
2021-04-19 22:51:59,6.90,6.90,6.90,99.90,1036190,28,20028,-70
2021-04-19 22:52:30,6.90,6.90,6.90,99.90,1036044,28,19959,-69
2021-04-19 22:53:00,6.90,6.90,6.90,99.90,1032224,28,19980,-70
2021-04-19 22:53:31,6.90,6.90,6.90,99.90,1035895,28,19952,-69
2021-04-19 22:54:02,6.90,6.90,6.90,99.90,1032295,28,19917,-70
2021-04-19 22:54:32,6.90,6.90,6.90,99.90,1036337,28,19963,-70
2021-04-19 22:55:04,6.90,6.90,6.90,99.90,1039845,28,20392,-69
2021-04-19 22:55:34,6.90,6.90,6.90,99.90,1039527,28,19913,-70
2021-04-19 22:56:05,6.90,6.90,6.90,99.90,1040090,28,20395,-69
2021-04-19 22:56:36,6.90,6.90,6.90,99.90,1044090,28,19944,-69
2021-04-19 22:57:07,6.90,6.90,6.90,99.90,1036299,28,19918,-70
2021-04-19 22:57:37,6.90,6.90,6.90,99.90,1036072,28,20361,-70
2021-04-19 22:58:08,6.90,6.90,6.90,99.90,1036388,28,19910,-71
2021-04-19 22:58:39,6.90,6.90,6.90,99.90,1032298,28,20373,-70
2021-04-19 22:59:09,6.90,6.90,6.90,99.90,1040140,28,20031,-70
2021-04-19 22:59:40,6.90,6.90,6.90,99.90,1035759,28,19921,-70
2021-04-19 23:00:11,6.90,6.90,6.90,99.90,1036345,28,19913,-69
2021-04-19 23:00:41,6.90,6.90,6.90,99.90,1031709,28,20374,-71
2021-04-19 23:01:12,6.90,6.90,6.90,99.90,1029558,28,20432,-70
2021-04-19 23:01:42,6.90,6.90,6.90,99.90,1035888,28,20320,-69
2021-04-19 23:02:13,6.90,6.90,6.90,99.90,1032390,28,20055,-70
2021-04-19 23:02:43,6.90,6.90,6.90,99.90,1040016,28,19945,-70
2021-04-19 23:03:14,6.90,6.90,6.90,99.90,1036168,28,19906,-70
2021-04-19 23:03:45,6.90,6.90,6.90,99.90,1036109,28,19916,-70
2021-04-19 23:04:15,6.90,6.90,6.90,99.90,1040311,28,19905,-70
2021-04-19 23:04:46,6.90,6.90,6.90,99.90,1035693,28,19938,-70
2021-04-19 23:05:16,6.90,6.90,6.90,99.90,1036404,28,19992,-70
2021-04-19 23:05:47,6.90,6.90,6.90,99.90,1035972,28,19910,-70
2021-04-19 23:06:18,6.90,6.90,6.90,99.90,1031927,28,20004,-70
2021-04-19 23:06:48,6.90,6.90,6.90,99.90,1031972,28,19910,-70
2021-04-19 23:07:19,6.90,6.90,6.90,99.90,1027808,28,19921,-70
2021-04-19 23:07:49,6.90,6.90,6.90,99.90,1027746,28,19910,-71
2021-04-19 23:08:20,6.80,6.80,6.80,99.90,1024316,28,19917,-70
2021-04-19 23:08:51,6.90,6.90,6.90,99.90,1028228,28,19960,-68
2021-04-19 23:09:21,6.90,6.90,6.90,99.90,1034692,28,20464,-69
2021-04-19 23:09:52,6.90,6.90,6.90,99.90,1037331,28,19920,-69
2021-04-19 23:10:22,6.80,6.80,6.80,99.90,1036204,28,19917,-70
2021-04-19 23:10:53,6.80,6.80,6.80,99.90,1035332,28,20388,-70
2021-04-19 23:11:23,6.80,6.80,6.80,99.90,1040121,28,19917,-69
2021-04-19 23:11:54,6.80,6.80,6.80,99.90,1036157,28,19905,-69
2021-04-19 23:12:25,6.80,6.80,6.80,99.90,1032147,28,20427,-70
2021-04-19 23:12:56,6.90,6.90,6.90,99.90,1032044,28,19945,-70
2021-04-19 23:13:26,6.80,6.80,6.80,99.90,1028038,28,19911,-70
2021-04-19 23:13:57,6.80,6.80,6.80,99.90,1030197,28,19917,-70
2021-04-19 23:14:27,6.80,6.80,6.80,99.90,1035978,28,19913,-70
2021-04-19 23:14:58,6.80,6.80,6.80,99.90,1035979,28,20324,-69
2021-04-19 23:15:28,6.80,6.80,6.80,99.90,1032227,28,19906,-69
2021-04-19 23:15:59,6.80,6.80,6.80,99.90,1031726,28,20063,-70
2021-04-19 23:16:29,6.80,6.80,6.80,99.90,1031800,28,19952,-70
2021-04-19 23:17:00,6.80,6.80,6.80,99.90,1032413,28,19949,-70
2021-04-19 23:17:34,6.80,6.80,6.80,99.90,1032429,28,19910,-70
2021-04-19 23:18:04,6.80,6.80,6.80,99.90,1032345,28,19945,-69
2021-04-19 23:18:35,6.80,6.80,6.80,99.90,1032011,28,20272,-70
2021-04-19 23:19:06,6.80,6.80,6.80,99.90,1032297,28,19953,-69
2021-04-19 23:19:36,6.80,6.80,6.80,99.90,1028405,28,20053,-70
2021-04-19 23:20:07,6.80,6.80,6.80,99.90,1028568,28,19914,-70
2021-04-19 23:20:38,6.80,6.80,6.80,99.90,1023890,28,19911,-69
2021-04-19 23:21:08,6.80,6.80,6.80,99.90,1023691,28,19962,-69
2021-04-19 23:21:39,6.80,6.80,6.80,99.90,1024395,28,19946,-70
2021-04-19 23:22:12,6.80,6.80,6.80,99.90,1028575,28,19911,-70
2021-04-19 23:22:44,6.80,6.80,6.80,99.90,1028101,28,19925,-70
2021-04-19 23:23:14,6.70,6.70,6.70,99.90,1024313,29,19910,-70
2021-04-19 23:23:45,6.70,6.70,6.70,99.90,1020801,29,19911,-71
2021-04-19 23:24:15,6.80,6.80,6.80,99.90,1024822,28,19913,-70
2021-04-19 23:24:46,6.80,6.80,6.80,99.90,1032515,28,19910,-70
2021-04-19 23:25:17,6.80,6.80,6.80,99.90,1036660,28,19910,-71
2021-04-19 23:25:48,6.80,6.80,6.80,99.90,1035934,28,19940,-70
2021-04-19 23:26:18,6.70,6.70,6.70,99.90,1036265,28,19972,-71
2021-04-19 23:26:49,6.70,6.70,6.70,99.90,1031813,28,19914,-71
2021-04-19 23:27:19,6.80,6.80,6.80,99.90,1035898,28,19957,-70
2021-04-19 23:27:50,6.80,6.80,6.80,99.90,1040563,28,19909,-71
2021-04-19 23:28:23,6.70,6.70,6.70,99.90,1032276,28,19944,-71
2021-04-19 23:28:53,6.70,6.70,6.70,99.90,1032304,28,19909,-71
2021-04-19 23:29:24,6.70,6.70,6.70,99.90,1032582,28,19910,-71
2021-04-19 23:29:55,6.70,6.70,6.70,99.90,1033304,28,20296,-71
2021-04-19 23:30:25,6.70,6.70,6.70,99.90,1036458,28,19940,-71
2021-04-19 23:30:56,6.70,6.70,6.70,99.90,1027529,28,19918,-71
2021-04-19 23:31:26,6.70,6.70,6.70,99.90,1032077,28,19906,-71
2021-04-19 23:31:57,6.70,6.70,6.70,99.90,1024237,28,20362,-71
2021-04-19 23:32:27,6.70,6.70,6.70,99.90,1024328,28,20326,-71
2021-04-19 23:32:58,6.70,6.70,6.70,99.90,1024264,28,19914,-71
2021-04-19 23:33:29,6.70,6.70,6.70,99.90,1024283,28,20283,-71
2021-04-19 23:33:59,6.70,6.70,6.70,99.90,1028205,28,19906,-71
2021-04-19 23:34:30,6.70,6.70,6.70,99.90,1024247,29,19973,-71
2021-04-19 23:35:00,6.70,6.70,6.70,99.90,1020322,29,19985,-70
2021-04-19 23:35:31,6.70,6.70,6.70,99.90,1024370,28,20374,-71
2021-04-19 23:36:02,6.70,6.70,6.70,99.90,1028559,28,19910,-71
2021-04-19 23:36:33,6.70,6.70,6.70,99.90,1028312,28,19921,-71
2021-04-19 23:37:04,6.70,6.70,6.70,99.90,1028010,28,19970,-71
2021-04-19 23:37:35,6.70,6.70,6.70,99.90,1024337,28,19957,-71
2021-04-19 23:38:05,6.70,6.70,6.70,99.90,1020705,28,19911,-70
2021-04-19 23:38:36,6.70,6.70,6.70,99.90,1028411,28,19913,-71
2021-04-19 23:39:06,6.60,6.60,6.60,99.90,1028287,28,20009,-70
2021-04-19 23:39:37,6.70,6.70,6.70,99.90,1032478,28,20302,-70
2021-04-19 23:40:11,6.60,6.60,6.60,99.90,1036320,28,20345,-70
2021-04-19 23:40:42,6.60,6.60,6.60,99.90,1032145,28,19929,-70
2021-04-19 23:41:12,6.60,6.60,6.60,99.90,1032180,28,19953,-70
2021-04-19 23:41:43,6.60,6.60,6.60,99.90,1032074,28,20009,-70
2021-04-19 23:42:14,6.70,6.70,6.70,99.90,1032654,28,19909,-69
2021-04-19 23:42:44,6.60,6.60,6.60,99.90,1028308,28,20416,-69
2021-04-19 23:43:15,6.60,6.60,6.60,99.90,1024131,29,19922,-69
2021-04-19 23:43:46,6.60,6.60,6.60,99.90,1024285,28,20410,-69
2021-04-19 23:44:16,6.60,6.60,6.60,99.90,1020485,28,19965,-70
2021-04-19 23:44:47,6.60,6.60,6.60,99.90,1024507,28,19914,-70
2021-04-19 23:45:17,6.60,6.60,6.60,99.90,1028228,28,20402,-69
2021-04-19 23:45:48,6.60,6.60,6.60,99.90,1028229,28,19911,-70
2021-04-19 23:46:18,6.60,6.60,6.60,99.90,1028426,28,20001,-69
2021-04-19 23:46:49,6.60,6.60,6.60,99.90,1032296,28,19918,-69
2021-04-19 23:47:20,6.60,6.60,6.60,99.90,1036220,28,19914,-69
2021-04-19 23:47:50,6.60,6.60,6.60,99.90,1036208,28,19905,-69
2021-04-19 23:48:21,6.60,6.60,6.60,99.90,1036450,28,20284,-69
2021-04-19 23:48:51,6.60,6.60,6.60,99.90,1036224,28,19941,-69
2021-04-19 23:49:22,6.60,6.60,6.60,99.90,1036250,28,19909,-69
2021-04-19 23:49:53,6.60,6.60,6.60,99.90,1032188,28,19916,-69
2021-04-19 23:50:23,6.60,6.60,6.60,99.90,1036358,28,19909,-70
2021-04-19 23:50:54,6.60,6.60,6.60,99.90,1035545,28,19910,-69
2021-04-19 23:51:24,6.60,6.60,6.60,99.90,1036197,28,19913,-69
2021-04-19 23:51:55,6.60,6.60,6.60,99.90,1040273,28,19909,-69
2021-04-19 23:52:25,6.60,6.60,6.60,99.90,1040355,28,20445,-70
2021-04-19 23:52:56,6.60,6.60,6.60,99.90,1040315,28,19913,-69
2021-04-19 23:53:27,6.50,6.50,6.50,99.90,1032166,28,19910,-69
2021-04-19 23:53:57,6.50,6.50,6.50,99.90,1028215,28,19914,-69
2021-04-19 23:54:28,6.50,6.50,6.50,99.90,1027996,28,19911,-69
2021-04-19 23:54:58,6.50,6.50,6.50,99.90,1028181,28,20030,-69
2021-04-19 23:55:29,6.50,6.50,6.50,99.90,1036288,28,19937,-69
2021-04-19 23:55:59,6.50,6.50,6.50,99.90,1040406,28,19909,-69
2021-04-19 23:56:32,6.60,6.60,6.60,99.90,1040254,28,20389,-70
2021-04-19 23:57:03,6.50,6.50,6.50,99.90,1040271,28,19983,-69
2021-04-19 23:57:34,6.50,6.50,6.50,99.90,1036239,28,20397,-69
2021-04-19 23:58:07,6.50,6.50,6.50,99.90,1032589,28,19941,-70
2021-04-19 23:58:38,6.50,6.50,6.50,99.90,1032087,28,19916,-69
2021-04-19 23:59:08,6.50,6.50,6.50,99.90,1032549,28,19909,-69
2021-04-19 23:59:39,6.50,6.50,6.50,99.90,1036560,28,19959,-69