2021-04-19 00:00:22,27.08,21.52,4.60,99.90,1055693,28,20019,-62
2021-04-19 00:00:53,27.17,21.15,4.60,99.90,1055806,28,20043,-62
2021-04-19 00:01:24,24.45,19.35,4.60,99.90,1050992,28,20024,-62
2021-04-19 00:01:54,24.63,19.95,4.60,99.90,1051467,28,20031,-60
2021-04-19 00:02:25,26.10,20.75,4.60,99.90,1051085,28,20095,-60
2021-04-19 00:02:56,25.77,20.13,4.60,99.90,1047368,28,20033,-61
2021-04-19 00:03:26,26.50,20.65,4.60,99.90,1046795,28,20095,-60
2021-04-19 00:03:58,32.50,23.02,4.60,99.90,1047252,28,20051,-60
2021-04-19 00:04:28,33.83,24.88,4.60,99.90,1047228,28,20021,-60
2021-04-19 00:04:59,28.10,21.55,4.60,99.90,1055721,27,20421,-60
2021-04-19 00:05:30,23.23,19.27,4.60,99.90,1055367,28,20165,-60
2021-04-19 00:06:01,23.73,18.48,4.60,99.90,1055355,28,20399,-59
2021-04-19 00:06:32,25.45,19.33,4.60,99.90,1055332,28,20023,-60
2021-04-19 00:07:03,26.60,19.48,4.60,99.90,1051204,28,20028,-61
2021-04-19 00:07:34,23.55,19.10,4.60,99.90,1055974,28,20099,-60
2021-04-19 00:08:05,25.15,19.50,4.60,99.90,1055474,28,20019,-60
2021-04-19 00:08:35,27.95,21.65,4.60,99.90,1055961,28,20085,-60
2021-04-19 00:09:06,25.20,19.08,4.60,99.90,1055523,28,20103,-60
2021-04-19 00:09:37,25.15,19.40,4.70,99.90,1055979,28,20054,-60
2021-04-19 00:10:09,20.00,17.55,4.60,99.90,1055476,28,20076,-59
2021-04-19 00:10:40,25.00,19.65,4.60,99.90,1055739,28,20012,-60
2021-04-19 00:11:10,22.70,19.00,4.60,99.90,1055685,28,20520,-60
2021-04-19 00:11:41,23.38,19.33,4.60,99.90,1055518,28,20073,-61
2021-04-19 00:12:12,22.88,19.30,4.60,99.90,1055922,28,20044,-61
2021-04-19 00:12:43,24.17,19.42,4.60,99.90,1055464,28,20015,-62
2021-04-19 00:13:14,24.38,20.42,4.60,99.90,1055921,28,20072,-60
2021-04-19 00:13:45,27.67,20.05,4.60,99.90,1059395,27,20457,-59
2021-04-19 00:14:15,24.98,19.88,4.60,99.90,1059897,27,20019,-58
2021-04-19 00:14:46,23.42,19.42,4.60,99.90,1055041,28,20491,-54
2021-04-19 00:15:19,26.27,20.33,4.60,99.90,1055359,28,20027,-58
2021-04-19 00:15:51,22.88,19.75,4.60,99.90,1051072,28,20030,-56
2021-04-19 00:16:22,23.58,19.15,4.60,99.90,1051708,28,20048,-57
2021-04-19 00:16:52,25.45,19.63,4.60,99.90,1055861,28,20026,-55
2021-04-19 00:17:23,24.90,20.15,4.70,99.90,1055466,28,20353,-55
2021-04-19 00:17:54,27.13,20.67,4.70,99.90,1059742,27,20016,-59
2021-04-19 00:18:24,24.20,19.63,4.60,99.90,1059477,27,20064,-58
2021-04-19 00:18:55,22.00,18.92,4.60,99.90,1059819,27,20482,-59
2021-04-19 00:19:26,22.77,19.15,4.60,99.90,1054869,28,20016,-59
2021-04-19 00:19:56,27.92,21.20,4.60,99.90,1051350,28,20030,-60
2021-04-19 00:20:27,24.80,19.70,4.60,99.90,1050922,28,20012,-60
2021-04-19 00:20:58,27.23,20.63,4.60,99.90,1051342,28,20020,-60
2021-04-19 00:21:28,27.05,19.55,4.60,99.90,1055532,28,20019,-59
2021-04-19 00:21:59,25.70,20.52,4.60,99.90,1055745,28,20534,-59
2021-04-19 00:22:29,25.23,20.23,4.60,99.90,1055748,28,20012,-60
2021-04-19 00:23:00,25.58,19.77,4.60,99.90,1055680,28,20047,-59
2021-04-19 00:23:31,27.67,20.70,4.60,99.90,1055672,28,20026,-60
2021-04-19 00:24:01,23.17,18.73,4.50,99.90,1055485,28,20477,-60
2021-04-19 00:24:32,26.40,20.55,4.50,99.90,1055797,28,20011,-60
2021-04-19 00:25:03,25.60,20.42,4.60,99.90,1055504,28,20015,-59
2021-04-19 00:25:34,27.08,20.48,4.60,99.90,1055828,28,20169,-60
2021-04-19 00:26:05,23.75,20.13,4.60,99.90,1055476,28,20452,-59
2021-04-19 00:26:35,31.95,21.38,4.60,99.90,1055836,28,20475,-59
2021-04-19 00:27:06,27.58,20.55,4.60,99.90,1055431,28,20043,-59
2021-04-19 00:27:37,25.70,20.05,4.60,99.90,1055865,28,20095,-59
2021-04-19 00:28:08,25.08,20.45,4.60,99.90,1055482,28,20016,-59
2021-04-19 00:28:39,27.08,20.17,4.60,99.90,1055742,28,20023,-59
2021-04-19 00:29:09,26.90,21.58,4.60,99.90,1055537,28,20047,-58
2021-04-19 00:29:40,25.80,20.33,4.60,99.90,1051066,28,20316,-60
2021-04-19 00:30:12,30.88,21.35,4.70,99.90,1051179,28,20012,-60
2021-04-19 00:30:42,23.92,19.70,4.70,99.90,1050955,28,20403,-60
2021-04-19 00:31:13,25.80,21.10,4.70,99.90,1051728,28,20008,-60
2021-04-19 00:31:44,23.98,18.45,4.70,99.90,1055395,28,20011,-60
2021-04-19 00:32:14,22.88,18.77,4.70,99.90,1055852,28,20008,-59
2021-04-19 00:32:45,24.77,18.25,4.80,99.90,1055421,28,20023,-59
2021-04-19 00:33:16,21.17,18.70,4.80,99.90,1055924,28,20042,-59
2021-04-19 00:33:46,26.05,18.88,4.90,99.90,1055385,28,20015,-59
2021-04-19 00:34:17,22.20,18.70,4.90,99.90,1055830,28,20016,-59
2021-04-19 00:34:47,23.73,18.40,4.90,99.90,1055390,28,20011,-59
2021-04-19 00:35:19,23.58,18.58,4.90,99.90,1051248,28,20012,-59
2021-04-19 00:35:50,20.75,17.85,4.90,99.90,1051081,28,20055,-59
2021-04-19 00:36:20,27.70,19.67,4.90,99.90,1050981,28,20020,-59
2021-04-19 00:36:51,23.10,18.92,4.90,99.90,1051458,28,20016,-58
2021-04-19 00:37:22,24.52,19.08,4.90,99.90,1055490,28,20456,-59
2021-04-19 00:37:52,23.88,19.58,4.90,99.90,1055808,28,20011,-58
2021-04-19 00:38:23,23.80,19.15,4.90,99.90,1055256,28,20054,-58
2021-04-19 00:38:54,26.75,19.80,4.90,99.90,1055762,28,20077,-59
2021-04-19 00:39:24,25.00,18.48,5.00,99.90,1059364,27,20015,-59
2021-04-19 00:39:55,23.90,19.52,5.00,99.90,1059695,27,20065,-59
2021-04-19 00:40:25,25.27,19.67,5.00,99.90,1059282,27,20142,-60
2021-04-19 00:40:59,22.75,18.77,5.00,99.90,1059556,27,20076,-60
2021-04-19 00:41:30,23.23,18.10,5.00,99.90,1055645,28,20463,-59
2021-04-19 00:42:01,25.75,18.98,5.10,99.90,1055498,28,20032,-59
2021-04-19 00:42:32,25.17,19.70,5.10,99.90,1055766,28,20383,-59
2021-04-19 00:43:03,25.88,18.73,5.10,99.90,1055370,28,20034,-59
2021-04-19 00:43:34,23.02,18.60,5.00,99.90,1055850,28,20352,-59
2021-04-19 00:44:05,25.33,19.45,5.10,99.90,1055353,28,20020,-59
2021-04-19 00:44:36,24.52,19.42,5.00,99.90,1051245,28,20057,-60
2021-04-19 00:45:07,23.20,18.52,5.00,99.90,1050859,28,20012,-59
2021-04-19 00:45:38,23.65,19.75,5.10,99.90,1051238,28,20499,-60
2021-04-19 00:46:09,24.80,18.95,5.00,99.90,1051346,28,20021,-59
2021-04-19 00:46:40,25.95,19.77,5.00,99.90,1051021,28,20103,-59
2021-04-19 00:47:12,26.77,19.50,5.10,99.90,1051144,28,20418,-59
2021-04-19 00:47:46,23.75,19.40,5.10,99.90,1050890,28,20086,-58
2021-04-19 00:48:18,23.40,18.92,5.10,99.90,1052161,28,20016,-58
2021-04-19 00:48:49,24.77,18.88,5.10,99.90,1055546,28,20024,-60
2021-04-19 00:49:23,24.80,19.23,5.10,99.90,1055570,28,20043,-59
2021-04-19 00:49:54,27.65,19.35,5.00,99.90,1051248,28,20081,-60
2021-04-19 00:50:30,26.38,19.02,5.00,99.90,1046546,28,20062,-59
2021-04-19 00:51:02,26.98,20.65,5.00,99.90,1046845,28,20040,-60
2021-04-19 00:51:33,24.50,19.73,5.00,99.90,1048257,28,20047,-59
2021-04-19 00:52:04,25.42,20.42,5.00,99.90,1052144,28,20495,-59
2021-04-19 00:52:35,26.08,20.75,5.00,99.90,1055747,28,20016,-59
2021-04-19 00:53:05,26.55,20.70,4.90,99.90,1055351,28,20473,-59
2021-04-19 00:53:37,25.83,19.85,4.90,99.90,1055782,28,20506,-59
2021-04-19 00:54:08,28.08,20.83,4.90,99.90,1055501,28,20027,-59
2021-04-19 00:54:39,25.73,20.02,4.90,99.90,1055716,28,20220,-59
2021-04-19 00:55:14,26.05,20.05,4.90,99.90,1055457,28,20033,-59
2021-04-19 00:55:45,25.73,19.83,4.90,99.90,1055425,28,20020,-60
2021-04-19 00:56:16,23.95,19.67,4.80,99.90,1051195,28,20115,-59
2021-04-19 00:56:47,24.13,19.30,4.80,99.90,1050559,28,20493,-60
2021-04-19 00:57:18,26.92,20.42,4.80,99.90,1051044,28,20032,-59
2021-04-19 00:57:49,26.17,20.70,4.80,99.90,1051334,28,20020,-59
2021-04-19 00:58:24,26.70,20.73,4.80,99.90,1055572,28,20315,-59
2021-04-19 00:58:55,29.65,20.80,4.70,99.90,1055751,28,20027,-59
2021-04-19 00:59:26,25.63,19.30,4.70,99.90,1055276,28,20019,-60
2021-04-19 00:59:56,26.45,20.30,4.70,99.90,1055795,28,20360,-59
2021-04-19 01:00:32,25.02,19.17,4.70,99.90,1055330,28,20536,-59
2021-04-19 01:01:05,25.77,19.85,4.70,99.90,1050684,28,20028,-59
2021-04-19 01:01:36,24.30,20.23,4.70,99.90,1051324,28,20499,-59
2021-04-19 01:02:07,25.63,19.73,4.70,99.90,1050911,28,20016,-58
2021-04-19 01:02:41,26.50,20.30,4.70,99.90,1051623,28,20304,-58
2021-04-19 01:03:12,25.25,19.92,4.60,99.90,1055747,28,20118,-59
2021-04-19 01:03:43,26.20,20.13,4.60,99.90,1055356,28,20375,-59
2021-04-19 01:04:14,25.55,20.55,4.60,99.90,1055758,28,20012,-59
2021-04-19 01:04:44,27.17,20.30,4.70,99.90,1055277,28,20038,-60
2021-04-19 01:05:20,25.20,20.00,4.70,99.90,1051253,28,20480,-59
2021-04-19 01:05:51,25.95,20.73,4.70,99.90,1051057,28,20070,-60
2021-04-19 01:06:22,27.15,20.60,4.70,99.90,1050881,28,20051,-60
2021-04-19 01:06:55,26.90,21.00,4.70,99.90,1052255,28,20031,-59
2021-04-19 01:07:26,26.35,20.52,4.70,99.90,1055404,28,20356,-59
2021-04-19 01:07:57,25.77,20.30,4.70,99.90,1055660,28,20024,-59
2021-04-19 01:08:27,26.45,20.00,4.70,99.90,1055319,28,20030,-58
2021-04-19 01:08:58,26.85,20.58,4.70,99.90,1055642,28,20016,-60
2021-04-19 01:09:29,24.52,19.90,4.70,99.90,1050851,28,20039,-60
2021-04-19 01:09:59,27.48,20.02,4.80,99.90,1051077,28,20056,-59
2021-04-19 01:10:30,25.65,19.20,4.80,99.90,1051036,28,20027,-59
2021-04-19 01:11:01,23.63,19.52,4.90,99.90,1051093,28,20057,-60
2021-04-19 01:11:31,24.58,19.83,4.90,99.90,1055678,28,20045,-60
2021-04-19 01:12:02,25.55,20.38,4.90,99.90,1055440,28,20018,-60
2021-04-19 01:12:33,26.10,19.38,5.00,99.90,1055797,28,20550,-60
2021-04-19 01:13:05,25.52,19.67,5.00,99.90,1055303,28,20019,-60
2021-04-19 01:13:36,25.65,19.58,5.00,99.90,1055730,28,20319,-59
2021-04-19 01:14:07,24.00,19.98,5.00,99.90,1055287,28,20051,-60
2021-04-19 01:14:37,26.67,20.35,5.00,99.90,1055691,28,20023,-60
2021-04-19 01:15:09,26.65,20.50,5.00,99.90,1055260,28,20063,-61
2021-04-19 01:15:39,26.90,20.23,5.00,99.90,1055576,28,20092,-60
2021-04-19 01:16:10,26.73,20.45,5.00,99.90,1055434,28,20072,-61
2021-04-19 01:16:41,25.25,20.38,5.00,99.90,1055487,28,20098,-60
2021-04-19 01:17:11,25.92,20.67,5.00,99.90,1051048,28,20464,-59
2021-04-19 01:17:43,25.92,19.85,5.00,99.90,1050875,28,20445,-55
2021-04-19 01:18:14,27.30,20.63,5.00,99.90,1051232,28,20502,-54
2021-04-19 01:18:44,29.50,22.10,5.00,99.90,1051031,28,20103,-56
2021-04-19 01:19:15,28.20,21.13,5.00,99.90,1055698,28,20019,-55
2021-04-19 01:19:46,25.70,21.15,5.00,99.90,1055351,28,20055,-55
2021-04-19 01:20:20,25.95,20.35,5.00,99.90,1055709,28,20031,-56
2021-04-19 01:20:51,26.23,20.70,5.00,99.90,1059365,28,20031,-54
2021-04-19 01:21:21,26.65,19.80,5.00,99.90,1054925,28,20093,-56
2021-04-19 01:21:52,24.58,20.33,5.00,99.90,1055349,28,20467,-60
2021-04-19 01:22:23,26.38,21.02,5.00,99.90,1054819,28,20036,-59
2021-04-19 01:22:54,27.40,20.85,5.00,99.90,1051441,28,20456,-59
2021-04-19 01:23:25,27.80,20.52,5.00,99.90,1055245,28,20027,-59
2021-04-19 01:23:56,27.90,20.60,5.00,99.90,1055584,28,20062,-59
2021-04-19 01:24:26,27.58,21.58,5.00,99.90,1055321,28,20016,-59
2021-04-19 01:24:57,26.13,20.98,5.00,99.90,1055652,28,20039,-59
2021-04-19 01:25:29,27.48,21.00,5.10,99.90,1055297,28,20031,-59
2021-04-19 01:26:00,27.42,20.88,5.00,99.90,1055576,28,20521,-59
2021-04-19 01:26:30,29.13,21.15,5.00,99.90,1055591,28,20030,-59
2021-04-19 01:27:01,29.17,21.05,5.00,99.90,1055381,28,20491,-59
2021-04-19 01:27:32,27.63,21.48,5.00,99.90,1055696,28,20020,-59
2021-04-19 01:28:03,28.02,21.05,5.10,99.90,1055280,28,20031,-60
2021-04-19 01:28:33,26.98,21.40,5.00,99.90,1055774,28,20057,-60
2021-04-19 01:29:04,28.33,20.55,5.10,99.90,1055248,28,20070,-60
2021-04-19 01:29:35,23.55,19.85,5.10,99.90,1051155,28,20024,-60
2021-04-19 01:30:06,26.45,20.05,5.10,99.90,1050756,28,20407,-60
2021-04-19 01:30:43,27.67,20.75,5.10,99.90,1051169,28,20077,-60
2021-04-19 01:31:14,25.85,19.98,5.00,99.90,1052327,28,20032,-59
2021-04-19 01:31:44,25.38,20.45,5.10,99.90,1055020,28,20012,-60
2021-04-19 01:32:15,25.15,20.05,5.10,99.90,1055404,28,20403,-60
2021-04-19 01:32:46,24.52,20.17,5.10,99.90,1054990,28,20372,-59
2021-04-19 01:33:18,24.05,20.48,5.20,99.90,1051092,28,20163,-60
2021-04-19 01:33:49,24.48,20.33,5.20,99.90,1050977,28,20468,-60
2021-04-19 01:34:19,26.35,21.00,5.20,99.90,1051008,28,20032,-60
2021-04-19 01:34:50,27.58,20.85,5.20,99.90,1051399,28,20442,-60
2021-04-19 01:35:21,26.95,21.67,5.20,99.90,1055389,28,20315,-60
2021-04-19 01:35:52,25.67,20.13,5.10,99.90,1055665,28,20043,-60
2021-04-19 01:36:24,26.15,20.27,5.10,99.90,1055297,28,20037,-60
2021-04-19 01:36:54,28.83,21.55,5.10,99.90,1055721,28,20078,-59
2021-04-19 01:37:25,25.02,20.45,5.10,99.90,1055270,28,20020,-59
2021-04-19 01:37:57,27.10,21.05,5.10,99.90,1055709,28,20019,-60
2021-04-19 01:38:28,27.08,21.35,5.10,99.90,1055215,28,20028,-60
2021-04-19 01:38:58,25.08,19.92,5.10,99.90,1055574,28,20769,-59
2021-04-19 01:39:29,27.02,21.30,5.10,99.90,1055431,28,20020,-59
2021-04-19 01:40:00,26.65,21.17,5.10,99.90,1055569,28,20028,-60
2021-04-19 01:40:30,27.00,20.45,5.10,99.90,1055416,28,20031,-59
2021-04-19 01:41:01,25.60,20.38,5.10,99.90,1050727,28,20142,-59
2021-04-19 01:41:32,31.73,22.25,5.10,99.90,1051039,28,20099,-59
2021-04-19 01:42:03,28.48,21.65,5.00,99.90,1050753,28,20131,-59
2021-04-19 01:42:33,31.60,21.30,5.00,99.90,1051408,28,20061,-60
2021-04-19 01:43:04,28.35,21.15,5.00,99.90,1055303,28,20036,-60
2021-04-19 01:43:35,27.02,21.50,5.00,99.90,1055688,28,20004,-60
2021-04-19 01:44:05,25.40,20.73,5.00,99.90,1055401,28,20018,-60
2021-04-19 01:44:36,27.55,21.20,5.00,99.90,1055688,28,20049,-59
2021-04-19 01:45:08,25.00,20.83,5.00,99.90,1055302,28,20012,-60
2021-04-19 01:45:39,26.95,21.30,5.00,99.90,1055506,28,20257,-60
2021-04-19 01:46:09,28.00,20.98,5.00,99.90,1055364,28,20417,-60
2021-04-19 01:46:41,28.67,21.77,5.00,99.90,1055473,28,20407,-60
2021-04-19 01:47:12,26.58,20.65,5.00,99.90,1055572,28,20035,-59
2021-04-19 01:47:44,26.58,20.77,5.00,99.90,1055293,28,20043,-60
2021-04-19 01:48:15,27.58,21.30,4.90,99.90,1051118,28,20036,-60
2021-04-19 01:48:45,25.83,21.20,4.90,99.90,1050731,28,20448,-60
2021-04-19 01:49:19,24.80,21.02,4.90,99.90,1051254,28,20044,-60
2021-04-19 01:49:51,30.08,21.30,4.90,99.90,1051699,28,20492,-60
2021-04-19 01:50:25,25.90,20.63,4.90,99.90,1055296,28,20037,-60
2021-04-19 01:50:56,28.85,20.85,4.90,99.90,1055643,28,20018,-60
2021-04-19 01:51:27,28.83,20.98,4.90,99.90,1055320,28,20385,-59
2021-04-19 01:51:59,26.88,20.40,4.90,99.90,1055475,28,20015,-60
2021-04-19 01:52:30,29.10,21.42,4.90,99.90,1055456,28,20536,-60
2021-04-19 01:53:01,26.98,20.65,4.90,99.90,1055409,28,20065,-60
2021-04-19 01:53:31,28.20,21.35,4.90,99.90,1055518,28,20043,-61
2021-04-19 01:54:02,28.75,21.33,4.90,99.90,1055287,28,20110,-61
2021-04-19 01:54:33,29.10,22.05,4.90,99.90,1055633,28,20455,-60
2021-04-19 01:55:07,27.95,21.58,4.90,99.90,1055193,28,20012,-60
2021-04-19 01:55:38,31.65,21.42,4.90,99.90,1055619,28,20373,-60
2021-04-19 01:56:09,27.63,20.88,4.90,99.90,1055364,28,20012,-61
2021-04-19 01:56:40,27.13,20.92,4.90,99.90,1055527,28,20053,-61
2021-04-19 01:57:11,26.05,21.38,4.80,99.90,1055572,28,20397,-61
2021-04-19 01:57:46,27.23,20.85,4.80,99.90,1055388,28,20261,-61
2021-04-19 01:58:25,26.35,20.25,4.80,99.90,1055737,28,20004,-60
2021-04-19 01:58:59,24.75,20.48,4.80,99.90,1055625,28,20011,-57
2021-04-19 01:59:30,25.33,20.50,4.80,99.90,1055392,28,20482,-57
2021-04-19 02:00:04,26.98,20.60,4.80,99.90,1055331,28,20080,-56
2021-04-19 02:00:37,26.20,20.42,4.70,99.90,1055688,28,20503,-56
2021-04-19 02:01:09,27.60,21.15,4.80,99.90,1055226,28,20019,-56
2021-04-19 02:01:54,26.63,20.63,4.80,99.90,1055512,28,20502,-58
2021-04-19 02:02:45,26.38,20.17,4.80,99.90,1055242,28,20073,-57
2021-04-19 02:03:43,27.67,21.13,4.80,99.90,1055645,28,20379,-56
2021-04-19 02:04:43,29.98,20.55,4.80,99.90,1055631,28,20464,-55
2021-04-19 02:05:23,27.33,20.55,4.80,99.90,1055686,28,20054,-55
2021-04-19 02:06:04,29.27,21.67,4.80,99.90,1055631,28,20020,-58
2021-04-19 02:06:50,26.35,21.10,4.70,99.90,1055562,28,20463,-53
2021-04-19 02:07:43,28.88,21.13,4.70,99.90,1055386,28,20087,-56
2021-04-19 02:08:24,27.92,20.30,4.70,99.90,1051041,28,20523,-56
2021-04-19 02:09:22,28.88,20.23,4.70,99.90,1051131,28,20074,-58
2021-04-19 02:10:22,30.95,20.25,4.70,99.90,1053038,28,20065,-57
2021-04-19 02:11:30,28.13,20.35,4.70,99.90,1056422,28,20504,-57
2021-04-19 02:12:20,27.33,20.45,4.70,99.90,1056065,28,20515,-57
2021-04-19 02:12:59,28.27,20.80,4.70,99.90,1056303,28,20020,-56
2021-04-19 02:13:47,28.50,21.00,4.70,99.90,1056316,28,20367,-57
2021-04-19 02:14:36,27.42,20.50,4.70,99.90,1056373,28,20020,-56
2021-04-19 02:15:15,26.73,20.73,4.70,99.90,1055888,28,20571,-57
2021-04-19 02:15:56,27.50,20.10,4.60,99.90,1055988,28,20035,-60
2021-04-19 02:16:44,27.50,21.02,4.60,99.90,1051455,28,20073,-60
2021-04-19 02:17:48,25.35,20.33,4.60,99.90,1051988,28,20040,-59
2021-04-19 02:18:21,28.52,19.73,4.60,99.90,1054969,28,20625,-60
2021-04-19 02:19:13,31.63,20.48,4.70,99.90,1056276,28,20015,-60
2021-04-19 02:19:49,27.52,20.33,4.70,99.90,1051398,28,20017,-60
2021-04-19 02:20:35,27.30,21.67,4.60,99.90,1051689,28,20047,-60
2021-04-19 02:21:10,25.77,20.75,4.60,99.90,1051420,28,20112,-60
2021-04-19 02:21:52,27.15,20.20,4.70,99.90,1055535,28,20359,-60
2021-04-19 02:22:28,27.95,21.60,4.60,99.90,1055965,28,20020,-59
2021-04-19 02:23:04,27.25,20.48,4.60,99.90,1056236,28,20466,-59
2021-04-19 02:23:40,24.63,20.75,4.60,99.90,1056390,28,20126,-59
2021-04-19 02:24:16,28.52,20.52,4.60,99.90,1056196,28,20387,-59
2021-04-19 02:24:51,27.38,21.27,4.60,99.90,1051375,28,20016,-60
2021-04-19 02:25:42,28.55,21.23,4.60,99.90,1051532,28,20365,-59
2021-04-19 02:26:32,27.67,21.02,4.60,99.90,1051934,28,20027,-59
2021-04-19 02:27:09,25.88,19.45,4.60,99.90,1055941,28,20043,-60
2021-04-19 02:27:45,26.15,19.75,4.60,99.90,1051675,28,20020,-59
2021-04-19 02:28:24,26.85,20.42,4.60,99.90,1051877,28,20031,-59
2021-04-19 02:29:09,29.65,21.33,4.60,99.90,1051897,28,20548,-60
2021-04-19 02:29:48,29.33,21.05,4.50,99.90,1051566,28,20036,-59
2021-04-19 02:30:21,29.50,22.27,4.50,99.90,1051712,28,20021,-62
2021-04-19 02:30:57,25.95,20.65,4.50,99.90,1051738,28,20104,-58
2021-04-19 02:31:33,29.10,21.70,4.40,99.90,1054012,28,20020,-59
2021-04-19 02:32:10,27.48,20.92,4.40,99.90,1055968,28,20024,-58
2021-04-19 02:32:45,27.58,21.90,4.40,99.90,1056099,28,20053,-58
2021-04-19 02:33:18,27.25,21.67,4.40,99.90,1056320,28,20035,-58
2021-04-19 02:33:51,28.95,22.13,4.40,99.90,1055787,28,20015,-58
2021-04-19 02:34:26,29.63,21.52,4.40,99.90,1056009,28,20020,-59
2021-04-19 02:35:00,27.05,20.52,4.40,99.90,1056369,28,20020,-58
2021-04-19 02:35:33,28.52,20.98,4.30,99.90,1056201,28,20065,-59
2021-04-19 02:36:07,25.98,20.33,4.30,99.90,1055967,28,20459,-59
2021-04-19 02:36:45,25.77,20.42,4.30,99.90,1056225,28,20032,-60
2021-04-19 02:37:17,28.25,20.80,4.40,99.90,1056377,28,20023,-60
2021-04-19 02:37:50,25.42,20.20,4.40,99.90,1055960,28,20494,-58
2021-04-19 02:38:25,27.65,20.63,4.40,99.90,1055992,28,20098,-59
2021-04-19 02:38:58,26.05,20.90,4.40,99.90,1056307,28,20008,-60
2021-04-19 02:39:32,25.85,20.67,4.40,99.90,1055973,28,20435,-58
2021-04-19 02:40:07,27.88,21.30,4.40,99.90,1055833,28,20489,-59
2021-04-19 02:40:39,28.52,20.65,4.40,99.90,1056312,28,20390,-58
2021-04-19 02:41:12,28.95,21.30,4.40,99.90,1055932,28,20023,-58
2021-04-19 02:41:47,29.60,21.58,4.40,99.90,1055922,28,20476,-58
2021-04-19 02:42:18,29.60,20.88,4.40,99.90,1056247,28,20040,-58
2021-04-19 02:42:52,28.17,21.13,4.40,99.90,1055951,28,20467,-58
2021-04-19 02:43:24,25.95,20.70,4.40,99.90,1055863,28,20085,-58
2021-04-19 02:43:57,30.65,21.55,4.40,99.90,1056268,28,20053,-58
2021-04-19 02:44:28,28.02,21.67,4.40,99.90,1055922,28,20042,-58
2021-04-19 02:45:00,28.60,21.75,4.40,99.90,1051571,28,20530,-58
2021-04-19 02:45:31,26.83,20.50,4.40,99.90,1051634,28,20111,-58
2021-04-19 02:46:04,28.70,21.33,4.40,99.90,1051387,28,20023,-58
2021-04-19 02:46:35,27.73,21.40,4.40,99.90,1048129,28,20043,-59
2021-04-19 02:47:07,26.60,20.50,4.40,99.90,1051284,28,20015,-58
2021-04-19 02:47:40,27.98,22.52,4.40,99.90,1051785,28,20126,-56
2021-04-19 02:48:13,27.90,21.75,4.40,99.90,1052342,28,20020,-56
2021-04-19 02:48:45,28.77,20.65,4.40,99.90,1055910,28,20043,-55
2021-04-19 02:49:16,28.02,21.92,4.50,99.90,1056202,28,20020,-52
2021-04-19 02:49:48,25.70,20.27,4.50,99.90,1055906,28,20035,-54
2021-04-19 02:50:21,27.80,21.15,4.50,99.90,1056199,28,20027,-55
2021-04-19 02:50:53,28.35,21.48,4.50,99.90,1056258,28,20026,-56
2021-04-19 02:51:24,27.20,21.70,4.50,99.90,1055818,28,20029,-56
2021-04-19 02:51:56,27.20,21.23,4.50,99.90,1056214,28,20023,-55
2021-04-19 02:52:27,28.55,20.73,4.50,99.90,1055827,28,20026,-56
2021-04-19 02:52:58,26.92,22.17,4.50,99.90,1056233,28,20012,-54
2021-04-19 02:53:30,28.92,21.88,4.50,99.90,1055922,28,20019,-55
2021-04-19 02:54:02,27.92,21.60,4.50,99.90,1055964,28,20023,-55
2021-04-19 02:54:34,28.63,22.38,4.50,99.90,1056316,28,20070,-55
2021-04-19 02:55:07,29.48,23.63,4.50,99.90,1055718,28,20062,-55
2021-04-19 02:55:38,28.15,22.05,4.50,99.90,1051645,28,20119,-56
2021-04-19 02:56:09,30.73,22.33,4.40,99.90,1051350,28,20020,-55
2021-04-19 02:56:41,28.77,23.00,4.40,99.90,1051576,28,20024,-58
2021-04-19 02:57:32,27.90,21.17,4.40,99.90,1052097,28,20030,-58
2021-04-19 02:58:06,28.88,21.55,4.40,99.90,1055823,28,20028,-58
2021-04-19 02:58:59,30.90,21.40,4.40,99.90,1056164,28,20506,-57
2021-04-19 02:59:31,28.92,22.35,4.40,99.90,1056062,28,20012,-58
2021-04-19 03:00:03,31.10,23.13,4.40,99.90,1051281,28,20443,-57
2021-04-19 03:00:42,28.58,21.63,4.40,99.90,1051770,28,20070,-57
2021-04-19 03:01:24,29.83,21.75,4.40,99.90,1051697,28,20012,-57
2021-04-19 03:02:01,26.48,20.60,4.40,99.90,1055071,28,20020,-57
2021-04-19 03:02:33,30.42,22.00,4.40,99.90,1056251,28,20008,-57
2021-04-19 03:03:10,32.40,21.90,4.40,99.90,1055806,28,20057,-58
2021-04-19 03:03:45,28.63,22.42,4.40,99.90,1055974,28,20023,-57
2021-04-19 03:04:23,31.02,22.35,4.40,99.90,1056263,28,20070,-57
2021-04-19 03:04:54,28.35,22.42,4.40,99.90,1056165,28,20019,-58
2021-04-19 03:05:25,29.92,22.27,4.40,99.90,1055875,28,20565,-57
2021-04-19 03:05:58,31.85,22.52,4.40,99.90,1056097,28,20015,-56
2021-04-19 03:06:30,32.53,22.65,4.40,99.90,1055897,28,20433,-55
2021-04-19 03:07:03,29.25,22.15,4.40,99.90,1055870,28,20029,-58
2021-04-19 03:07:43,29.95,21.30,4.40,99.90,1056219,28,20023,-59
2021-04-19 03:08:17,30.55,21.95,4.40,99.90,1056246,28,20034,-59
2021-04-19 03:08:53,27.80,21.80,4.40,99.90,1055893,28,20035,-59
2021-04-19 03:09:26,30.15,23.00,4.40,99.90,1055784,28,20027,-59
2021-04-19 03:10:00,31.58,22.08,4.40,99.90,1056061,28,20164,-59
2021-04-19 03:10:34,29.50,21.63,4.40,99.90,1055994,28,20019,-59
2021-04-19 03:11:13,31.80,23.02,4.40,99.90,1055774,28,20037,-59
2021-04-19 03:11:52,32.55,22.90,4.40,99.90,1055748,28,20348,-59
2021-04-19 03:12:28,30.20,22.23,4.40,99.90,1055792,28,20023,-59
2021-04-19 03:12:59,31.75,23.02,4.40,99.90,1051473,28,20012,-59
2021-04-19 03:13:32,32.50,22.98,4.40,99.90,1051412,28,20099,-59
2021-04-19 03:14:05,28.77,21.20,4.40,99.90,1051261,28,20023,-59
2021-04-19 03:14:43,28.63,22.23,4.40,99.90,1052668,28,20020,-59
2021-04-19 03:15:21,31.15,22.55,4.40,99.90,1056277,28,20093,-59
2021-04-19 03:15:55,27.70,22.00,4.40,99.90,1056122,28,20031,-59
2021-04-19 03:16:28,33.33,22.63,4.40,99.90,1055782,28,20027,-59
2021-04-19 03:17:06,28.27,21.20,4.40,99.90,1056026,28,20099,-59
2021-04-19 03:17:37,30.67,22.40,4.40,99.90,1056142,28,20126,-59
2021-04-19 03:18:12,30.23,22.63,4.40,99.90,1055770,28,20012,-59
2021-04-19 03:18:45,27.75,21.60,4.40,99.90,1051258,28,20171,-59
2021-04-19 03:19:21,28.73,21.48,4.40,99.90,1051632,28,20020,-59
2021-04-19 03:20:03,27.35,21.52,4.40,99.90,1051387,28,20422,-59
2021-04-19 03:21:07,30.10,21.92,4.50,99.90,1054692,28,20024,-59
2021-04-19 03:21:39,30.67,21.05,4.50,99.90,1056113,28,20494,-59
2021-04-19 03:22:12,32.13,22.45,4.50,99.90,1055876,28,20020,-59
2021-04-19 03:22:47,30.10,21.35,4.40,99.90,1055669,28,20019,-59
2021-04-19 03:23:19,32.30,22.83,4.50,99.90,1056093,28,20431,-59
2021-04-19 03:23:57,30.65,22.50,4.50,99.90,1055885,28,20273,-61
2021-04-19 03:24:29,35.90,22.30,4.40,99.90,1055794,28,20020,-60
2021-04-19 03:25:01,27.98,21.75,4.40,99.90,1055924,28,20396,-59
2021-04-19 03:25:32,27.70,21.77,4.40,99.90,1056078,28,20032,-59
2021-04-19 03:26:04,27.80,21.88,4.40,99.90,1055683,28,20025,-61
2021-04-19 03:26:36,31.20,22.90,4.40,99.90,1056069,28,20376,-59
2021-04-19 03:27:07,29.80,22.67,4.40,99.90,1055687,28,20387,-59
2021-04-19 03:27:43,29.65,22.35,4.40,99.90,1056083,28,20026,-59
2021-04-19 03:28:18,29.83,23.10,4.40,99.90,1056140,28,20025,-60
2021-04-19 03:28:51,27.15,21.67,4.40,99.90,1055877,28,20373,-59
2021-04-19 03:29:22,27.50,22.00,4.40,99.90,1055843,28,20030,-59
2021-04-19 03:29:53,29.58,22.05,4.40,99.90,1056169,28,20023,-59
2021-04-19 03:30:24,32.13,22.65,4.40,99.90,1055712,28,20104,-59
2021-04-19 03:30:54,31.02,22.42,4.40,99.90,1056060,28,20016,-59
2021-04-19 03:31:31,33.33,22.90,4.30,99.90,1055616,28,20022,-59
2021-04-19 03:32:11,29.88,22.75,4.30,99.90,1055789,28,20046,-59
2021-04-19 03:32:43,4.30,4.30,4.30,99.90,1056170,28,20020,-59
2021-04-19 03:33:15,32.13,23.38,4.30,99.90,1056088,28,19903,-58
2021-04-19 03:33:48,29.38,22.35,4.30,99.90,1055641,28,20117,-58
2021-04-19 03:34:26,32.08,23.88,4.30,99.90,1055987,28,20437,-58
2021-04-19 03:34:57,32.42,22.63,4.30,99.90,1056169,28,20394,-58
2021-04-19 03:35:37,28.15,22.77,4.20,99.90,1055710,28,20051,-58
2021-04-19 03:36:10,33.83,24.13,4.20,99.90,1055727,28,20434,-59
2021-04-19 03:36:43,32.28,23.65,4.20,99.90,1055702,28,20027,-59
2021-04-19 03:37:22,31.85,23.75,4.20,99.90,1056021,28,20079,-59
2021-04-19 03:37:54,33.28,24.08,4.20,99.90,1056052,28,20483,-59
2021-04-19 03:38:26,30.67,23.15,4.20,99.90,1055522,28,20043,-58
2021-04-19 03:38:57,31.42,23.15,4.20,99.90,1056141,28,20008,-58
2021-04-19 03:39:30,29.13,22.63,4.20,99.90,1055752,28,20110,-58
2021-04-19 03:40:14,32.78,23.52,4.20,99.90,1051107,28,20047,-58
2021-04-19 03:40:47,29.92,23.15,4.30,99.90,1051196,28,20077,-58
2021-04-19 03:41:20,32.55,23.25,4.20,99.90,1051372,28,20032,-58
2021-04-19 03:41:54,33.08,23.98,4.20,99.90,1054105,28,20182,-58
2021-04-19 03:42:26,33.78,24.25,4.20,99.90,1055579,28,20027,-58
2021-04-19 03:43:06,32.25,22.85,4.20,99.90,1051464,28,20388,-58
2021-04-19 03:43:37,4.20,4.20,4.20,99.90,1056126,28,20096,-58
2021-04-19 03:44:11,35.17,22.92,4.20,99.90,1055446,28,20408,-58
2021-04-19 03:44:43,31.85,23.40,4.20,99.90,1057420,27,20099,-59
2021-04-19 03:45:15,33.67,23.20,4.20,99.90,1059200,27,20098,-59
2021-04-19 03:45:50,30.70,23.58,4.20,99.90,1055703,28,20015,-59
2021-04-19 03:46:22,31.27,24.08,4.20,99.90,1055855,28,20027,-60
2021-04-19 03:46:55,33.92,24.20,4.20,99.90,1056033,28,20018,-59
2021-04-19 03:47:27,39.13,24.73,4.20,99.90,1055629,28,20047,-59
2021-04-19 03:47:59,33.38,25.02,4.30,99.90,1055972,28,20515,-60
2021-04-19 03:48:30,34.20,24.75,4.30,99.90,1055782,28,20379,-60
2021-04-19 03:49:17,35.33,24.05,4.30,99.90,1051228,28,20626,-59
2021-04-19 03:49:53,29.75,23.00,4.30,99.90,1051132,28,20115,-59
2021-04-19 03:50:25,31.98,23.63,4.30,99.90,1051199,28,20462,-59
2021-04-19 03:51:02,33.95,24.67,4.30,99.90,1055232,28,20029,-59
2021-04-19 03:51:34,29.83,23.80,4.40,99.90,1056078,28,20047,-59
2021-04-19 03:52:10,34.50,24.38,4.40,99.90,1055587,28,20023,-58
2021-04-19 03:52:46,32.33,23.92,4.40,99.90,1055846,28,20527,-59
2021-04-19 03:53:17,33.67,22.95,4.40,99.90,1056051,28,20072,-58
2021-04-19 03:53:51,31.88,24.38,4.40,99.90,1055659,28,20227,-59
2021-04-19 03:54:25,30.40,23.48,4.40,99.90,1055641,28,20026,-59
2021-04-19 03:54:56,34.88,24.70,4.40,99.90,1051373,28,20028,-58
2021-04-19 03:55:27,31.45,24.25,4.40,99.90,1051076,28,20028,-58
2021-04-19 03:56:00,30.15,23.48,4.30,99.90,1051355,28,20533,-59
2021-04-19 03:56:34,36.65,23.38,4.30,99.90,1052041,28,20568,-58
2021-04-19 03:57:07,30.48,23.85,4.40,99.90,1055557,28,20480,-59
2021-04-19 03:57:41,38.15,23.40,4.40,99.90,1051365,28,20020,-60
2021-04-19 03:58:13,34.65,24.52,4.40,99.90,1051421,28,20011,-60
2021-04-19 03:58:46,30.30,23.65,4.40,99.90,1051005,28,20375,-59
2021-04-19 03:59:18,30.27,24.08,4.40,99.90,1052561,28,20577,-60
2021-04-19 03:59:56,30.85,23.08,4.40,99.90,1055662,28,20145,-60
2021-04-19 04:00:30,29.65,22.23,4.40,99.90,1055542,28,20034,-59
2021-04-19 04:01:04,30.35,23.38,4.40,99.90,1055602,28,20109,-58
2021-04-19 04:01:37,32.75,24.40,4.40,99.90,1055990,28,20493,-58
2021-04-19 04:02:10,31.33,22.48,4.40,99.90,1055554,28,20012,-58
2021-04-19 04:02:43,39.40,25.85,4.40,99.90,1055759,28,20367,-59
2021-04-19 04:03:16,30.65,23.35,4.50,99.90,1055981,28,20018,-58
2021-04-19 04:03:48,28.92,22.88,4.50,99.90,1055615,28,20371,-59
2021-04-19 04:04:20,33.47,23.25,4.50,99.90,1055798,28,20019,-58
2021-04-19 04:04:51,33.25,24.10,4.50,99.90,1051321,28,20031,-58
2021-04-19 04:05:22,34.03,23.63,4.50,99.90,1051067,28,20024,-59
2021-04-19 04:05:54,31.42,23.67,4.50,99.90,1051461,28,20013,-59
2021-04-19 04:06:26,33.20,23.70,4.50,99.90,1051469,28,20077,-58
2021-04-19 04:06:58,32.15,22.77,4.50,99.90,1055931,28,20513,-57
2021-04-19 04:07:30,32.90,23.23,4.50,99.90,1055615,28,20008,-57
2021-04-19 04:08:01,31.58,23.75,4.50,99.90,1055702,28,20018,-59
2021-04-19 04:08:33,38.55,24.23,4.50,99.90,1055879,28,20061,-57
2021-04-19 04:09:04,33.03,23.75,4.50,99.90,1055536,28,20069,-58
2021-04-19 04:09:35,31.30,23.05,4.50,99.90,1055963,28,20026,-59
2021-04-19 04:10:07,34.65,24.00,4.50,99.90,1055381,28,20089,-57
2021-04-19 04:10:38,32.85,23.67,4.50,99.90,1055830,28,20289,-58
2021-04-19 04:11:11,32.72,24.02,4.50,99.90,1055647,28,20407,-58
2021-04-19 04:11:45,34.40,24.38,4.50,99.90,1055583,28,20004,-57
2021-04-19 04:12:17,33.55,23.88,4.50,99.90,1055884,28,20007,-58
2021-04-19 04:12:49,33.33,24.10,4.50,99.90,1055499,28,20094,-59
2021-04-19 04:13:19,34.10,22.38,4.50,99.90,1055738,28,20099,-57
2021-04-19 04:13:50,34.28,23.73,4.50,99.90,1055733,28,20019,-57
2021-04-19 04:14:23,31.35,23.00,4.50,99.90,1055654,28,20082,-58
2021-04-19 04:14:57,33.85,22.45,4.50,99.90,1055757,28,20024,-58
2021-04-19 04:15:27,34.40,22.65,4.50,99.90,1055603,28,20016,-58
2021-04-19 04:15:59,34.97,22.15,4.50,99.90,1055879,28,20019,-56
2021-04-19 04:16:30,33.90,22.83,4.50,99.90,1055677,28,20019,-58
2021-04-19 04:17:01,31.50,23.50,4.50,99.90,1055617,28,20035,-58
2021-04-19 04:17:32,35.65,23.48,4.50,99.90,1055831,28,20015,-58
2021-04-19 04:18:02,35.88,22.35,4.50,99.90,1055418,28,20047,-58
2021-04-19 04:18:33,32.22,21.88,4.50,99.90,1055855,28,20043,-58
2021-04-19 04:19:04,35.75,23.77,4.50,99.90,1055416,28,20016,-59
2021-04-19 04:19:34,28.23,22.20,4.50,99.90,1055870,28,20407,-58
2021-04-19 04:20:06,31.90,21.88,4.50,99.90,1055490,28,20054,-56
2021-04-19 04:20:37,33.00,23.10,4.40,99.90,1055792,28,20019,-57
2021-04-19 04:21:08,34.13,23.02,4.40,99.90,1055380,28,20461,-57
2021-04-19 04:21:39,35.72,22.17,4.40,99.90,1055834,28,20012,-59
2021-04-19 04:22:10,38.10,23.60,4.40,99.90,1055564,28,20125,-59
2021-04-19 04:22:42,35.22,21.73,4.40,99.90,1055555,28,20019,-57
2021-04-19 04:23:12,31.92,22.50,4.40,99.90,1055831,28,20064,-57
2021-04-19 04:23:44,33.70,22.85,4.40,99.90,1055402,28,20068,-58
2021-04-19 04:24:16,32.10,22.48,4.30,99.90,1055895,28,20374,-57
2021-04-19 04:24:47,32.78,21.10,4.30,99.90,1050746,28,20418,-59
2021-04-19 04:25:18,36.28,22.83,4.30,99.90,1051304,28,20024,-57
2021-04-19 04:25:49,32.75,22.05,4.20,99.90,1051032,28,20021,-58
2021-04-19 04:26:20,31.27,22.73,4.20,99.90,1051536,28,20626,-59
2021-04-19 04:26:51,31.77,21.92,4.20,99.90,1055690,28,20077,-58
2021-04-19 04:27:22,34.80,22.23,4.20,99.90,1055495,28,20164,-58
2021-04-19 04:27:52,29.95,22.00,4.20,99.90,1055906,28,20015,-58
2021-04-19 04:28:23,28.00,22.15,4.20,99.90,1055491,28,20016,-57
2021-04-19 04:28:55,32.10,22.67,4.20,99.90,1055927,28,20490,-58
2021-04-19 04:29:25,37.90,22.50,4.20,99.90,1055395,28,20146,-58
2021-04-19 04:29:56,35.35,22.45,4.20,99.90,1055930,28,20089,-57
2021-04-19 04:30:27,39.40,23.95,4.20,99.90,1050836,28,20060,-58
2021-04-19 04:30:58,37.97,23.77,4.20,99.90,1051349,28,20435,-59
2021-04-19 04:31:28,33.50,21.95,4.20,99.90,1050794,28,20008,-58
2021-04-19 04:31:59,32.60,22.48,4.20,99.90,1050978,28,20020,-60
2021-04-19 04:32:30,34.47,22.95,4.10,99.90,1055622,28,20406,-59
2021-04-19 04:33:02,37.60,23.23,4.20,99.90,1051062,28,20487,-59
2021-04-19 04:33:32,30.88,22.50,4.20,99.90,1051324,28,20487,-59
2021-04-19 04:34:03,36.22,23.42,4.20,99.90,1050984,28,20013,-59
2021-04-19 04:34:34,29.45,21.27,4.10,99.90,1051709,28,20377,-59
2021-04-19 04:35:05,38.53,23.38,4.10,99.90,1055387,28,20016,-59
2021-04-19 04:35:38,39.05,22.80,4.10,99.90,1055806,28,20016,-59
2021-04-19 04:36:08,35.00,23.95,4.10,99.90,1055434,28,20421,-59
2021-04-19 04:36:39,34.80,22.58,4.10,99.90,1055709,28,20141,-59
2021-04-19 04:37:10,35.42,23.52,4.10,99.90,1055578,28,20095,-59
2021-04-19 04:37:40,36.90,22.77,4.10,99.90,1055589,28,20053,-59
2021-04-19 04:38:11,34.90,22.63,4.10,99.90,1055619,28,20527,-59
2021-04-19 04:38:41,44.30,22.75,4.10,99.90,1055452,28,20030,-59
2021-04-19 04:39:12,32.67,22.27,4.10,99.90,1051204,28,20069,-58
2021-04-19 04:39:43,29.83,21.35,4.10,99.90,1050820,28,20069,-59
2021-04-19 04:40:13,38.42,22.67,4.10,99.90,1051298,28,20095,-59
2021-04-19 04:40:44,33.40,21.95,4.10,99.90,1050978,28,20015,-59
2021-04-19 04:41:15,40.35,22.95,4.00,99.90,1055722,28,20038,-58
2021-04-19 04:41:45,31.30,20.80,4.00,99.90,1055350,28,20098,-58
2021-04-19 04:42:18,29.73,21.75,4.10,99.90,1055804,28,20460,-58
2021-04-19 04:42:53,32.17,21.02,4.10,99.90,1055487,28,20027,-59
2021-04-19 04:43:28,30.65,21.17,4.10,99.90,1055358,28,20030,-59
2021-04-19 04:43:59,38.42,23.55,4.10,99.90,1055687,28,20102,-59
2021-04-19 04:44:38,35.50,23.40,4.20,99.90,1055564,28,20016,-59
2021-04-19 04:45:10,33.47,22.63,4.10,99.90,1055453,28,20188,-59
2021-04-19 04:45:41,32.60,21.67,4.10,99.90,1055595,28,20209,-59
2021-04-19 04:46:34,37.20,22.17,4.10,99.90,1055575,28,20019,-59
2021-04-19 04:47:28,33.20,21.35,4.10,99.90,1055244,28,20022,-59
2021-04-19 04:48:19,34.60,21.42,4.10,99.90,1055586,28,20020,-58
2021-04-19 04:49:15,31.02,21.80,4.10,99.90,1055608,28,20019,-58
2021-04-19 04:50:00,29.83,20.88,4.10,99.90,1055387,28,20016,-58
2021-04-19 04:50:46,30.10,21.25,4.10,99.90,1055611,28,20416,-59
2021-04-19 04:51:19,30.27,21.30,4.10,99.90,1055793,28,20023,-58
2021-04-19 04:51:54,28.95,21.83,4.10,99.90,1055458,28,20030,-58
2021-04-19 04:52:28,31.63,21.98,4.00,99.90,1055365,28,20027,-58
2021-04-19 04:53:32,28.25,20.88,4.10,99.90,1055633,28,20114,-58
2021-04-19 04:54:24,33.55,20.77,4.10,99.90,1055355,28,20475,-58
2021-04-19 04:54:55,35.88,20.55,4.10,99.90,1055426,28,20399,-58
2021-04-19 04:55:29,31.38,22.25,4.10,99.90,1055330,28,20023,-58
2021-04-19 04:56:01,32.42,21.83,4.20,99.90,1055536,28,20020,-58
2021-04-19 04:56:34,29.83,21.40,4.10,99.90,1055727,28,20490,-58
2021-04-19 04:57:06,34.88,21.45,4.10,99.90,1055321,28,20019,-58
2021-04-19 04:57:37,30.50,22.80,4.20,99.90,1055732,28,20404,-58
2021-04-19 04:58:10,30.00,21.33,4.20,99.90,1055368,28,20023,-58
2021-04-19 04:58:43,36.42,22.73,4.30,99.90,1055431,28,20024,-58
2021-04-19 04:59:14,31.50,21.65,4.30,99.90,1055725,28,20115,-58
2021-04-19 04:59:45,30.58,21.02,4.30,99.90,1055325,28,20058,-58
2021-04-19 05:00:19,32.45,23.52,4.30,99.90,1055730,28,20987,-57
2021-04-19 05:00:51,29.63,21.88,4.30,99.90,1055398,28,20097,-58
2021-04-19 05:01:25,30.35,21.02,4.30,99.90,1055292,28,20108,-58
2021-04-19 05:01:57,30.00,21.42,4.30,99.90,1055718,28,20020,-57
2021-04-19 05:02:29,32.58,21.63,4.30,99.90,1055281,28,20033,-58
2021-04-19 05:03:02,29.83,22.23,4.30,99.90,1055494,28,20019,-58
2021-04-19 05:03:33,31.60,21.00,4.30,99.90,1055519,28,20019,-58
2021-04-19 05:04:05,29.60,22.45,4.30,99.90,1055226,28,20568,-60
2021-04-19 05:04:36,26.85,21.00,4.30,99.90,1055449,28,20012,-60
2021-04-19 05:05:09,30.27,21.13,4.30,99.90,1055326,28,20016,-59
2021-04-19 05:05:41,34.65,22.30,4.30,99.90,1055382,28,20016,-59
2021-04-19 05:06:12,31.13,22.05,4.30,99.90,1055543,28,20069,-59
2021-04-19 05:06:45,33.60,22.60,4.20,99.90,1055283,28,20068,-59
2021-04-19 05:07:16,31.77,21.95,4.30,99.90,1055628,28,20039,-59
2021-04-19 05:07:48,32.05,22.58,4.30,99.90,1055229,28,20013,-59
2021-04-19 05:08:19,29.73,20.75,4.30,99.90,1055608,28,20020,-60
2021-04-19 05:08:50,28.55,20.88,4.30,99.90,1055397,28,20019,-60
2021-04-19 05:09:21,31.55,21.83,4.30,99.90,1055395,28,20050,-60
2021-04-19 05:09:52,28.98,22.23,4.30,99.90,1053822,28,20022,-60
2021-04-19 05:10:23,37.08,22.63,4.30,99.90,1055302,28,20030,-61
2021-04-19 05:10:56,32.63,21.27,4.30,99.90,1055714,28,20348,-60
2021-04-19 05:11:27,33.88,22.38,4.40,99.90,1055303,28,20072,-60
2021-04-19 05:11:58,32.45,21.75,4.40,99.90,1055665,28,20020,-60
2021-04-19 05:12:31,31.40,22.92,4.40,99.90,1055316,28,20023,-60
2021-04-19 05:13:01,30.38,20.95,4.40,99.90,1055325,28,20020,-60
2021-04-19 05:13:32,32.50,22.17,4.30,99.90,1055595,28,20055,-59
2021-04-19 05:14:03,32.75,21.77,4.30,99.90,1055295,28,20020,-59
2021-04-19 05:14:37,34.67,22.75,4.30,99.90,1055704,28,20023,-59
2021-04-19 05:15:12,27.70,20.50,4.30,99.90,1055185,28,20028,-59
2021-04-19 05:15:45,36.47,21.73,4.40,99.90,1055283,28,20383,-59
2021-04-19 05:16:26,31.90,22.20,4.40,99.90,1055681,28,20022,-58
2021-04-19 05:16:56,4.40,4.40,4.40,99.90,1056080,28,20975,-59
2021-04-19 05:17:27,30.25,20.63,4.40,99.90,1055221,28,20270,-59
2021-04-19 05:17:58,31.55,21.77,4.40,99.90,1055674,28,20059,-59
2021-04-19 05:18:28,32.17,20.80,4.40,99.90,1055370,28,20091,-59
2021-04-19 05:19:05,30.88,20.38,4.40,99.90,1055523,28,20065,-59
2021-04-19 05:19:35,32.42,20.42,4.40,99.90,1051133,28,20105,-58
2021-04-19 05:20:07,30.42,21.65,4.40,99.90,1050727,28,20552,-59
2021-04-19 05:20:38,33.95,21.70,4.40,99.90,1051077,28,20017,-59
2021-04-19 05:21:10,31.77,22.02,4.40,99.90,1051127,28,20419,-59
2021-04-19 05:21:40,26.55,21.60,4.40,99.90,1055427,28,20175,-60
2021-04-19 05:22:11,36.90,21.25,4.40,99.90,1055516,28,20011,-59
2021-04-19 05:22:43,32.75,21.73,4.40,99.90,1050793,28,20046,-59
2021-04-19 05:23:15,52.83,24.45,4.40,99.90,1051151,28,20019,-59
2021-04-19 05:23:46,37.72,22.33,4.40,99.90,1050777,28,20039,-59
2021-04-19 05:24:16,33.25,21.17,4.40,99.90,1051828,28,20023,-59
2021-04-19 05:24:47,33.00,22.02,4.50,99.90,1055155,28,20034,-59
2021-04-19 05:25:18,33.05,21.20,4.50,99.90,1051046,28,20596,-59
2021-04-19 05:25:49,30.77,21.48,4.50,99.90,1050810,28,20047,-59
2021-04-19 05:26:20,29.13,20.65,4.50,99.90,1051029,28,20400,-59
2021-04-19 05:26:51,32.05,22.10,4.60,99.90,1051236,28,20365,-59
2021-04-19 05:27:22,33.10,21.13,4.60,99.90,1055155,28,20107,-59
2021-04-19 05:27:53,32.55,21.38,4.60,99.90,1055547,28,20007,-59
2021-04-19 05:28:24,28.48,20.55,4.60,99.90,1055281,28,20013,-59
2021-04-19 05:28:55,27.80,20.80,4.60,99.90,1055690,28,20359,-59
2021-04-19 05:29:26,32.92,21.63,4.60,99.90,1055300,28,20012,-59
2021-04-19 05:29:57,36.15,21.80,4.60,99.90,1055678,28,20018,-59
2021-04-19 05:30:31,37.97,21.77,4.60,99.90,1055258,28,20062,-56
2021-04-19 05:31:02,35.22,21.35,4.60,99.90,1055261,28,20375,-57
2021-04-19 05:31:33,33.30,20.77,4.60,99.90,1055603,28,20050,-57
2021-04-19 05:32:04,40.25,21.38,4.60,99.90,1055157,28,20012,-58
2021-04-19 05:32:34,26.42,20.10,4.60,99.90,1055580,28,20096,-58
2021-04-19 05:33:06,27.95,19.98,4.50,99.90,1055183,28,20016,-55
2021-04-19 05:33:37,34.75,21.00,4.50,99.90,1055757,28,20478,-58
2021-04-19 05:34:08,30.30,20.98,4.50,99.90,1055291,28,20011,-57
2021-04-19 05:34:39,31.65,20.75,4.50,99.90,1055567,28,20250,-59
2021-04-19 05:35:10,35.33,22.35,4.50,99.90,1055384,28,20019,-59
2021-04-19 05:35:41,27.38,19.98,4.50,99.90,1055338,28,20030,-59
2021-04-19 05:36:14,28.85,21.40,4.40,99.90,1055579,28,20467,-59
2021-04-19 05:36:46,31.08,22.02,4.40,99.90,1055172,28,20046,-58
2021-04-19 05:37:17,33.55,21.33,4.40,99.90,1055577,28,20026,-57
2021-04-19 05:37:49,37.67,21.83,4.40,99.90,1055245,28,20056,-58
2021-04-19 05:38:23,28.58,21.08,4.40,99.90,1055350,28,20016,-57
2021-04-19 05:38:54,31.33,22.17,4.50,99.90,1055607,28,20004,-57
2021-04-19 05:39:25,34.22,20.52,4.40,99.90,1055133,28,20012,-60
2021-04-19 05:39:56,27.25,20.80,4.40,99.90,1055600,28,20004,-60
2021-04-19 05:40:30,31.17,21.15,4.40,99.90,1055175,28,20019,-59
2021-04-19 05:41:01,31.10,21.65,4.40,99.90,1055198,28,20012,-58
2021-04-19 05:41:33,33.40,20.52,4.50,99.90,1055559,28,20023,-59
2021-04-19 05:42:04,30.88,21.90,4.50,99.90,1055165,28,20016,-59
2021-04-19 05:42:35,34.35,21.60,4.50,99.90,1055599,28,20019,-59
2021-04-19 05:43:07,29.85,20.30,4.50,99.90,1055509,28,20026,-58
2021-04-19 05:43:40,29.73,22.00,4.50,99.90,1056469,28,20167,-58
2021-04-19 05:44:11,35.85,22.30,4.50,99.90,1056364,28,20022,-57
2021-04-19 05:44:43,34.92,20.63,4.50,99.90,1056084,28,20384,-57
2021-04-19 05:45:16,32.90,21.63,4.50,99.90,1056407,28,20018,-58
2021-04-19 05:45:49,36.30,21.80,4.60,99.90,1056064,28,20020,-59
2021-04-19 05:46:20,34.05,20.75,4.60,99.90,1056212,28,20019,-58
2021-04-19 05:46:52,29.73,21.10,4.60,99.90,1056386,28,20024,-58
2021-04-19 05:47:23,34.67,22.10,4.70,99.90,1055874,28,20025,-57
2021-04-19 05:47:54,32.55,21.02,4.70,99.90,1060245,27,20026,-58
2021-04-19 05:48:25,29.25,21.05,4.80,99.90,1059916,27,20071,-59
2021-04-19 05:48:56,32.22,21.45,4.80,99.90,1054801,28,20023,-59
2021-04-19 05:49:26,31.63,20.48,4.70,99.90,1051260,28,20028,-53
2021-04-19 05:49:57,29.08,21.88,4.80,99.90,1047797,28,20031,-52
2021-04-19 05:50:28,33.65,21.38,4.70,99.90,1047604,28,20016,-53
2021-04-19 05:51:02,32.55,21.45,4.80,99.90,1051986,28,20036,-51
2021-04-19 05:51:42,30.25,21.55,4.80,99.90,1052130,28,20016,-54
2021-04-19 05:52:13,30.00,21.40,4.80,99.90,1052235,28,20409,-53
2021-04-19 05:52:45,30.17,21.75,4.70,99.90,1051882,28,20437,-54
2021-04-19 05:53:16,35.30,22.00,4.70,99.90,1052227,28,20024,-54
2021-04-19 05:53:50,34.90,21.55,4.70,99.90,1054039,28,20331,-54
2021-04-19 05:54:20,29.67,21.15,4.80,99.90,1056126,28,20016,-54
2021-04-19 05:54:51,28.80,20.52,4.80,99.90,1054092,28,20012,-52
2021-04-19 05:55:25,33.60,21.92,4.80,99.90,1051881,28,20044,-55
2021-04-19 05:55:58,35.97,20.30,4.90,99.90,1052215,28,20460,-52
2021-04-19 05:56:47,32.33,21.13,4.90,99.90,1047302,28,20064,-55
2021-04-19 05:57:30,30.35,20.33,5.00,99.90,1047542,28,20026,-58
2021-04-19 05:58:23,35.50,20.83,5.10,99.90,1043412,28,20626,-53
2021-04-19 05:59:26,28.05,20.42,5.10,99.90,1047732,28,20037,-56
2021-04-19 06:00:15,34.13,19.83,5.10,99.90,1051531,28,20468,-51
2021-04-19 06:00:53,36.30,20.83,5.20,99.90,1051828,28,20143,-54
2021-04-19 06:01:26,32.90,19.23,5.20,99.90,1049998,28,20409,-57
2021-04-19 06:01:59,30.45,19.85,5.20,99.90,1052083,28,20022,-50
2021-04-19 06:02:39,31.67,20.17,5.20,99.90,1052011,28,20340,-52
2021-04-19 06:03:33,30.17,19.95,5.20,99.90,1051911,28,20035,-54
2021-04-19 06:04:12,28.15,20.15,5.30,99.90,1051821,28,20028,-53
2021-04-19 06:04:57,26.60,19.08,5.30,99.90,1051772,28,20494,-50
2021-04-19 06:05:34,29.65,20.30,5.30,99.90,1047186,28,20017,-52
2021-04-19 06:06:38,30.30,20.17,5.40,99.90,1047207,28,20032,-52
2021-04-19 06:07:13,30.83,19.77,5.40,99.90,1048971,28,20024,-54
2021-04-19 06:07:52,29.50,20.23,5.30,99.90,1051728,28,20020,-53
2021-04-19 06:08:38,29.05,20.23,5.40,99.90,1051718,28,20046,-51
2021-04-19 06:09:18,35.35,19.40,5.50,99.90,1051875,28,20023,-53
2021-04-19 06:09:58,32.08,20.40,5.50,99.90,1051870,28,20024,-59
2021-04-19 06:10:38,29.27,19.63,5.50,99.90,1051918,28,20475,-57
2021-04-19 06:11:14,35.25,20.08,5.60,99.90,1051990,28,20482,-53
2021-04-19 06:11:48,27.80,20.02,5.70,99.90,1051704,28,20025,-56
2021-04-19 06:12:24,29.33,20.15,5.70,99.90,1056162,27,20767,-54
2021-04-19 06:12:58,28.05,19.42,5.70,99.90,1060176,27,20023,-53
2021-04-19 06:13:31,28.23,19.13,5.70,99.90,1059716,27,20572,-52
2021-04-19 06:14:03,28.90,19.42,5.80,99.90,1057997,27,20106,-53
2021-04-19 06:14:38,33.05,21.02,5.80,99.90,1049652,28,20111,-50
2021-04-19 06:15:13,30.40,19.65,5.80,99.90,1051358,28,20036,-55
2021-04-19 06:15:47,29.38,19.42,5.90,99.90,1051232,28,20043,-54
2021-04-19 06:16:18,26.27,19.75,5.90,99.90,1053579,28,20081,-54
2021-04-19 06:16:50,26.20,20.10,5.90,99.90,1056024,28,20073,-54
2021-04-19 06:17:22,30.92,20.13,5.90,99.90,1055893,28,20047,-54
2021-04-19 06:17:55,29.15,20.70,5.90,99.90,1056298,28,20027,-52
2021-04-19 06:18:28,28.55,20.05,5.90,99.90,1055876,28,20024,-55
2021-04-19 06:19:00,28.67,19.52,5.90,99.90,1056173,28,20371,-50
2021-04-19 06:19:35,32.38,20.63,5.90,99.90,1056239,28,20027,-52
2021-04-19 06:20:07,30.15,20.75,5.90,99.90,1055721,28,20440,-54
2021-04-19 06:20:39,26.00,19.20,5.90,99.90,1051562,28,20043,-56
2021-04-19 06:21:12,30.58,20.02,5.90,99.90,1051481,28,20024,-54
2021-04-19 06:21:43,32.60,20.65,5.90,99.90,1051383,28,20527,-52
2021-04-19 06:22:15,33.15,20.13,5.90,99.90,1052673,28,20091,-54
2021-04-19 06:22:51,28.63,19.80,5.90,99.90,1053795,28,20064,-50
2021-04-19 06:23:23,31.05,20.08,6.00,99.90,1051230,28,20016,-60
2021-04-19 06:23:53,26.38,19.50,5.90,99.90,1054559,28,20011,-54
2021-04-19 06:24:24,29.85,21.13,6.00,99.90,1055803,28,20141,-55
2021-04-19 06:24:55,27.95,19.50,6.00,99.90,1055679,28,20337,-56
2021-04-19 06:25:27,26.83,20.35,6.00,99.90,1053929,28,20020,-58
2021-04-19 06:25:58,28.98,19.73,6.00,99.90,1055940,28,20035,-55
2021-04-19 06:26:29,29.90,20.60,6.00,99.90,1056052,28,20020,-53
2021-04-19 06:27:00,29.60,19.65,6.00,99.90,1055908,28,20012,-53
2021-04-19 06:27:31,26.95,20.20,6.00,99.90,1056125,28,20008,-53
2021-04-19 06:28:04,25.58,19.27,6.00,99.90,1055534,28,20027,-52
2021-04-19 06:28:36,27.10,19.15,6.10,99.90,1056294,28,20014,-54
2021-04-19 06:29:08,32.53,20.27,6.10,99.90,1055734,28,20019,-53
2021-04-19 06:29:39,30.42,20.65,6.10,99.90,1056138,28,20531,-52
2021-04-19 06:30:20,30.15,20.05,6.20,99.90,1055887,28,20022,-54
2021-04-19 06:30:52,33.85,20.65,6.20,99.90,1056235,28,20011,-59
2021-04-19 06:31:24,29.95,20.67,6.20,99.90,1055861,28,20443,-59
2021-04-19 06:31:57,33.40,20.20,6.20,99.90,1056264,28,20389,-59
2021-04-19 06:32:28,26.70,19.55,6.30,99.90,1055932,28,20015,-55
2021-04-19 06:33:02,29.60,19.67,6.40,99.90,1056082,28,20019,-54
2021-04-19 06:33:33,27.83,19.17,6.40,99.90,1055908,28,20016,-51
2021-04-19 06:34:08,31.13,20.13,6.50,99.90,1055431,28,20016,-54
2021-04-19 06:34:39,31.63,19.65,6.60,99.90,1051467,28,20042,-54
2021-04-19 06:35:11,30.02,20.23,6.60,99.90,1051360,28,20047,-55
2021-04-19 06:35:44,29.88,19.50,6.60,99.90,1051161,28,20028,-54
2021-04-19 06:36:14,24.83,19.58,6.60,99.90,1051548,28,20016,-55
2021-04-19 06:36:48,27.25,19.23,6.70,99.90,1051884,28,20020,-54
2021-04-19 06:37:21,27.80,18.92,6.70,99.90,1055897,28,20104,-55
2021-04-19 06:37:54,29.25,19.65,6.80,99.90,1055994,28,20027,-54
2021-04-19 06:38:25,28.23,19.20,6.80,99.90,1055466,28,20047,-55
2021-04-19 06:38:55,29.50,19.00,6.90,99.90,1056118,28,20020,-54
2021-04-19 06:39:26,29.52,19.35,7.00,99.90,1055683,28,20018,-52
2021-04-19 06:39:57,24.45,18.85,7.00,99.90,1056240,28,20015,-55
2021-04-19 06:40:28,28.60,19.75,7.00,99.90,1055630,28,20463,-56
2021-04-19 06:40:58,27.77,19.45,7.00,99.90,1056046,28,20057,-58
2021-04-19 06:41:30,30.30,19.40,7.10,99.90,1055900,28,20521,-56
2021-04-19 06:42:03,30.70,19.95,7.20,99.90,1055802,28,20554,-56
2021-04-19 06:42:35,29.50,20.00,7.20,99.90,1051444,28,20023,-55
2021-04-19 06:43:06,28.02,19.33,7.30,99.90,1051310,28,20112,-55
2021-04-19 06:43:37,33.72,19.55,7.30,99.90,1051641,28,20369,-55
2021-04-19 06:44:08,44.17,20.27,7.40,99.90,1051611,28,20071,-56
2021-04-19 06:44:39,27.88,20.08,7.40,99.90,1055994,28,20235,-56
2021-04-19 06:45:13,29.35,19.45,7.40,99.90,1055934,28,20486,-55
2021-04-19 06:45:44,25.65,19.33,7.50,99.90,1055528,28,20027,-53
2021-04-19 06:46:15,25.05,18.52,7.50,99.90,1056171,28,20494,-58
2021-04-19 06:46:45,30.98,20.20,7.50,99.90,1055687,28,20474,-51
2021-04-19 06:47:18,28.40,18.42,7.50,99.90,1056249,28,20207,-57
2021-04-19 06:47:51,32.03,20.27,7.50,99.90,1055936,28,20065,-57
2021-04-19 06:48:22,23.05,19.33,7.60,99.90,1055797,28,20042,-60
2021-04-19 06:48:54,27.17,19.27,7.60,99.90,1056201,28,20038,-58
2021-04-19 06:49:26,30.20,19.60,7.60,99.90,1055689,28,20548,-56
2021-04-19 06:49:58,23.60,18.30,7.70,99.90,1056064,28,20375,-56
2021-04-19 06:50:29,29.77,19.42,7.60,99.90,1055878,28,20012,-50
2021-04-19 06:51:00,28.08,18.95,7.70,99.90,1055808,28,20786,-49
2021-04-19 06:51:31,24.83,18.83,7.70,99.90,1056008,28,20019,-65
2021-04-19 06:52:02,30.58,19.42,7.70,99.90,1055651,28,20112,-61
2021-04-19 06:52:33,31.15,19.40,7.70,99.90,1056122,28,20041,-55
2021-04-19 06:53:04,28.25,20.15,7.70,99.90,1055688,28,20022,-55
2021-04-19 06:53:35,28.67,19.42,7.60,99.90,1056114,28,20016,-55
2021-04-19 06:54:06,28.13,19.85,7.60,99.90,1055626,28,20019,-54
2021-04-19 06:54:38,28.35,19.60,7.60,99.90,1055781,28,20106,-52
2021-04-19 06:55:09,30.25,18.88,7.60,99.90,1055338,28,20020,-55
2021-04-19 06:55:40,29.80,19.33,7.70,99.90,1055831,28,20112,-53
2021-04-19 06:56:12,25.48,19.90,7.70,99.90,1056068,28,20024,-53
2021-04-19 06:56:43,30.23,20.33,7.70,99.90,1055740,28,20051,-54
2021-04-19 06:57:17,30.05,18.58,7.70,99.90,1056092,28,20020,-55
2021-04-19 06:57:53,25.85,19.02,7.80,99.90,1055694,28,20026,-50
2021-04-19 06:58:24,22.52,18.48,7.80,99.90,1055669,28,20028,-55
2021-04-19 06:58:56,24.38,18.75,7.90,99.90,1055647,28,20016,-51
2021-04-19 06:59:28,25.48,18.35,7.80,99.90,1051231,28,20119,-52
2021-04-19 07:00:03,23.38,18.77,7.90,99.90,1051429,28,20612,-54
2021-04-19 07:00:33,25.02,19.42,7.90,99.90,1051674,28,20499,-54
2021-04-19 07:01:04,27.38,19.08,7.90,99.90,1052117,28,20023,-58
2021-04-19 07:01:35,26.30,20.02,7.90,99.90,1056064,28,20008,-58
2021-04-19 07:02:16,28.20,20.77,7.90,99.90,1055660,28,20466,-57
2021-04-19 07:02:52,34.47,19.52,7.90,99.90,1055750,28,20030,-58
2021-04-19 07:03:23,26.73,19.73,8.00,99.90,1055797,28,20055,-57
2021-04-19 07:04:07,26.88,19.50,8.00,99.90,1056175,28,19999,-58
2021-04-19 07:04:38,27.17,19.10,8.10,99.90,1055897,28,20008,-58
2021-04-19 07:05:11,27.13,17.85,8.10,99.90,1055859,28,20008,-57
2021-04-19 07:05:42,30.52,18.90,8.20,99.90,1055591,28,20008,-58
2021-04-19 07:06:14,28.13,19.42,8.30,99.90,1056071,28,20399,-58
2021-04-19 07:06:46,26.25,19.70,8.20,99.90,1055683,28,20056,-58
2021-04-19 07:07:29,22.73,18.02,8.30,99.90,1056112,28,20054,-58
2021-04-19 07:08:23,27.75,18.40,8.30,99.90,1055751,28,20307,-57
2021-04-19 07:09:03,24.20,17.95,8.30,99.90,1056120,28,20467,-59
2021-04-19 07:09:38,24.83,17.20,8.30,99.90,1056091,28,20079,-56
2021-04-19 07:10:09,23.98,18.10,8.20,99.90,1055810,28,20027,-56
2021-04-19 07:10:42,24.42,17.83,8.20,99.90,1055840,28,20062,-56
2021-04-19 07:11:16,28.92,18.65,8.30,99.90,1056055,28,20012,-56
2021-04-19 07:11:52,23.92,18.50,8.40,99.90,1055814,28,20008,-58
2021-04-19 07:12:24,25.23,17.92,8.40,99.90,1055756,28,20551,-58
2021-04-19 07:12:56,25.63,18.50,8.40,99.90,1055391,28,20016,-58
2021-04-19 07:13:30,23.08,17.85,8.50,99.90,1054146,28,20023,-58
2021-04-19 07:14:01,28.83,18.77,8.50,99.90,1055123,28,20507,-58
2021-04-19 07:14:34,27.88,18.17,8.50,99.90,1055894,28,20038,-58
2021-04-19 07:15:08,26.25,17.73,8.50,99.90,1055530,28,20035,-58
2021-04-19 07:15:45,27.15,16.92,8.60,99.90,1051778,28,20161,-58
2021-04-19 07:16:17,25.52,17.55,8.70,99.90,1056068,28,20408,-58
2021-04-19 07:16:48,24.90,17.90,8.70,99.90,1055589,28,20023,-59
2021-04-19 07:17:19,25.90,17.63,8.80,99.90,1055905,28,20111,-59
2021-04-19 07:17:50,26.80,18.55,8.80,99.90,1055619,28,20020,-59
2021-04-19 07:18:21,27.33,18.02,8.70,99.90,1055640,28,20019,-59
2021-04-19 07:18:52,25.08,17.98,8.80,99.90,1055997,28,20011,-59
2021-04-19 07:19:23,23.02,18.02,8.80,99.90,1055669,28,20481,-59
2021-04-19 07:19:54,26.85,18.42,8.80,99.90,1055914,28,20467,-59
2021-04-19 07:20:25,22.98,18.33,8.90,99.90,1055769,28,20019,-59
2021-04-19 07:20:56,23.58,18.67,8.90,99.90,1056028,28,20026,-59
2021-04-19 07:21:27,21.98,18.65,8.90,99.90,1055568,28,20068,-58
2021-04-19 07:21:58,23.80,17.80,9.00,99.90,1055843,28,20514,-60
2021-04-19 07:22:28,23.10,17.90,9.00,99.90,1055703,28,20034,-59
2021-04-19 07:23:00,25.02,18.13,9.00,99.90,1055801,28,20230,-59
2021-04-19 07:23:33,22.13,17.88,9.10,99.90,1055860,28,20047,-59
2021-04-19 07:24:05,26.67,18.40,9.00,99.90,1055848,27,20031,-59
2021-04-19 07:24:36,24.75,18.05,9.10,99.90,1055637,28,20059,-58
2021-04-19 07:25:08,24.55,17.00,9.00,99.90,1055048,28,20015,-58
2021-04-19 07:25:39,23.30,18.10,9.10,99.90,1055509,28,20614,-59
2021-04-19 07:26:10,21.50,17.40,9.10,99.90,1051501,28,20036,-59
2021-04-19 07:26:42,23.77,17.67,9.10,99.90,1051385,28,20020,-58
2021-04-19 07:27:13,25.20,18.40,9.10,99.90,1051674,28,20570,-58
2021-04-19 07:27:46,24.15,18.17,9.10,99.90,1051818,28,20062,-58
2021-04-19 07:28:16,27.08,17.80,9.10,99.90,1055776,28,20058,-58
2021-04-19 07:28:47,28.13,22.25,9.10,99.90,1055612,28,20016,-58
2021-04-19 07:29:18,22.17,17.35,9.00,99.90,1055862,28,20471,-57
2021-04-19 07:29:49,23.35,17.73,9.00,99.90,1055754,28,20018,-58
2021-04-19 07:30:19,23.98,18.67,8.90,99.90,1055758,28,20428,-56
2021-04-19 07:31:00,27.73,19.55,8.80,99.90,1055894,28,20024,-57
2021-04-19 07:31:50,24.35,18.02,8.80,99.90,1055967,28,20467,-59
2021-04-19 07:32:35,24.65,17.98,8.70,99.90,1051374,28,20500,-59
2021-04-19 07:33:22,24.58,17.02,8.70,99.90,1051388,28,20532,-59
2021-04-19 07:33:53,20.55,16.15,8.70,99.90,1053700,28,20016,-59
2021-04-19 07:34:26,24.50,17.98,8.60,99.90,1055567,28,20031,-59
2021-04-19 07:34:58,21.60,17.10,8.50,99.90,1055799,28,20277,-58
2021-04-19 07:35:32,25.85,17.13,8.50,99.90,1055727,28,20479,-59
2021-04-19 07:36:29,25.77,18.10,8.40,99.90,1055485,28,20024,-58
2021-04-19 07:37:04,23.80,16.92,8.40,99.90,1055690,28,20502,-59
2021-04-19 07:37:36,21.65,17.33,8.40,99.90,1055897,28,20478,-60
2021-04-19 07:38:07,25.15,17.50,8.40,99.90,1055526,28,20483,-59
2021-04-19 07:38:38,22.13,16.90,8.50,99.90,1055752,28,20203,-61
2021-04-19 07:39:15,23.45,18.02,8.50,99.90,1055622,28,20027,-58
2021-04-19 07:39:46,20.80,17.13,8.50,99.90,1055538,27,20039,-58
2021-04-19 07:40:28,23.00,17.13,8.60,99.90,1055899,28,20137,-60
2021-04-19 07:40:59,20.58,16.67,8.50,99.90,1055685,28,20332,-60
2021-04-19 07:41:45,20.90,17.40,8.60,99.90,1055934,28,20372,-59
2021-04-19 07:42:18,29.00,18.63,8.60,99.90,1051649,28,20028,-59
2021-04-19 07:43:07,23.83,17.63,8.70,99.90,1051342,28,20029,-59
2021-04-19 07:43:39,22.30,16.63,8.70,99.90,1051589,28,20483,-59
2021-04-19 07:44:10,25.02,17.48,8.70,99.90,1051461,28,20028,-59
2021-04-19 07:44:54,22.83,16.88,8.70,99.90,1051328,28,20403,-58
2021-04-19 07:45:25,25.60,20.23,8.80,99.90,1051268,28,20039,-59
2021-04-19 07:46:08,23.08,18.52,8.70,99.90,1053790,28,20031,-60
2021-04-19 07:46:38,26.45,18.40,8.80,99.90,1055769,28,20076,-60
2021-04-19 07:47:21,24.10,16.98,8.90,99.90,1055680,28,20103,-59
2021-04-19 07:47:51,35.67,18.67,9.00,99.90,1055728,28,20019,-59
2021-04-19 07:48:45,27.63,17.27,9.00,99.90,1055363,28,20037,-59
2021-04-19 07:49:16,24.40,17.40,9.20,99.90,1055811,28,20026,-58
2021-04-19 07:50:11,22.35,16.95,9.20,99.90,1055466,28,20024,-59
2021-04-19 07:50:42,24.33,16.63,9.20,99.90,1055457,28,20015,-59
2021-04-19 07:51:36,24.00,17.40,9.20,99.90,1055926,28,20020,-59
2021-04-19 07:52:09,28.00,16.83,9.30,99.90,1055463,28,20090,-59
2021-04-19 07:53:08,26.75,17.08,9.30,99.90,1055618,28,20089,-58
2021-04-19 07:53:39,21.38,16.15,9.30,99.90,1055734,28,20089,-58
2021-04-19 07:54:17,22.35,17.58,9.30,99.90,1051587,28,20094,-59
2021-04-19 07:55:07,23.35,17.90,9.30,99.90,1051214,28,20067,-59
2021-04-19 07:55:42,21.90,16.15,9.40,99.90,1051577,28,20599,-59
2021-04-19 07:56:18,21.92,16.40,9.30,99.90,1051672,28,20046,-58
2021-04-19 07:56:52,23.10,16.33,9.30,99.90,1051286,28,20020,-58
2021-04-19 07:57:22,22.00,16.63,9.30,99.90,1051326,28,20483,-58
2021-04-19 07:57:53,25.25,16.60,9.30,99.90,1053546,28,20012,-58
2021-04-19 07:58:25,20.67,16.60,9.30,99.90,1055440,28,20574,-58
2021-04-19 07:58:55,22.60,16.80,9.40,99.90,1055824,28,20024,-59
2021-04-19 07:59:36,24.13,16.95,9.50,99.90,1055385,28,20438,-59
2021-04-19 08:00:09,23.83,17.17,9.50,99.90,1054228,28,20028,-58
2021-04-19 08:00:40,25.30,16.58,9.50,99.90,1054289,28,20035,-59
2021-04-19 08:01:11,20.55,16.00,9.60,99.90,1053057,28,20023,-59
2021-04-19 08:01:56,22.27,17.08,9.60,99.90,1050824,28,20008,-59
2021-04-19 08:02:27,22.67,16.60,9.70,99.90,1047828,28,20095,-59
2021-04-19 08:03:16,19.55,16.17,9.70,99.90,1050748,28,20063,-59
2021-04-19 08:03:47,21.58,16.17,9.90,99.90,1055486,28,20039,-59
2021-04-19 08:04:17,21.20,16.98,9.90,99.90,1055790,28,20047,-59
2021-04-19 08:04:50,20.65,16.13,10.00,99.90,1055477,28,20152,-59
2021-04-19 08:05:40,23.38,16.85,10.00,99.90,1055565,28,20469,-59
2021-04-19 08:06:19,22.95,16.45,10.20,99.90,1055460,28,20013,-59
2021-04-19 08:06:50,23.95,17.20,10.30,99.90,1054769,28,20046,-59
2021-04-19 08:07:23,21.85,16.05,10.30,99.90,1055315,28,20087,-59
2021-04-19 08:07:54,20.63,15.98,10.30,99.90,1055650,28,20429,-58
2021-04-19 08:08:38,25.00,15.80,10.30,99.90,1055432,28,20050,-59
2021-04-19 08:09:08,49.88,16.77,10.30,99.90,1055390,28,20100,-58
2021-04-19 08:09:39,28.50,17.20,10.30,99.90,1055231,28,20100,-58
2021-04-19 08:10:10,20.13,16.17,10.40,99.90,1055330,28,20015,-56
2021-04-19 08:10:43,24.25,15.88,10.40,99.90,1055118,28,20018,-57
2021-04-19 08:11:15,24.67,16.48,10.40,99.90,1056014,27,20019,-58
2021-04-19 08:11:46,22.65,15.80,10.40,99.90,1052982,28,20016,-58
2021-04-19 08:12:17,21.92,16.55,10.50,99.90,1055549,28,20313,-58
2021-04-19 08:12:48,26.98,16.92,10.40,99.90,1055395,28,20094,-59
2021-04-19 08:13:19,21.52,15.80,10.40,99.90,1055519,28,20114,-59
2021-04-19 08:13:50,20.98,15.90,10.50,99.90,1055543,28,20012,-58
2021-04-19 08:14:20,19.73,16.38,10.50,99.90,1055464,28,20099,-59
2021-04-19 08:14:52,23.02,16.55,10.50,99.90,1055691,28,20087,-57
2021-04-19 08:15:23,22.27,16.23,10.60,99.90,1055364,28,20027,-58
2021-04-19 08:15:54,22.05,15.90,10.70,99.90,1055906,28,20102,-58
2021-04-19 08:16:26,18.70,15.02,10.70,99.90,1055373,28,20019,-58
2021-04-19 08:17:07,24.40,16.85,10.80,99.90,1055860,28,20394,-58
2021-04-19 08:17:39,22.10,15.98,10.90,99.90,1055843,28,20015,-58
2021-04-19 08:18:15,21.83,15.50,11.00,99.90,1055602,28,20003,-57
2021-04-19 08:18:46,25.17,16.10,11.00,99.90,1055493,28,20016,-58
2021-04-19 08:19:17,24.95,17.80,11.00,99.90,1055771,28,20015,-58
2021-04-19 08:19:50,22.92,16.40,11.10,99.90,1055361,28,20027,-58
2021-04-19 08:20:21,23.52,15.77,11.20,99.90,1055492,28,20038,-58
2021-04-19 08:20:56,21.85,15.18,11.30,99.90,1055760,28,20355,-56
2021-04-19 08:21:30,20.85,16.13,11.30,99.90,1055325,28,20039,-56
2021-04-19 08:22:18,21.02,14.95,11.50,99.90,1055512,28,20016,-57
2021-04-19 08:22:49,19.48,14.48,11.60,99.90,1055489,28,20019,-58
2021-04-19 08:23:21,19.10,14.20,11.70,99.90,1055586,28,20043,-59
2021-04-19 08:23:52,20.20,14.75,11.70,99.90,1055673,28,20054,-58
2021-04-19 08:24:26,18.90,15.63,11.80,99.90,1055398,28,20038,-57
2021-04-19 08:25:09,17.88,14.73,11.80,99.90,1055518,28,20016,-58
2021-04-19 08:25:45,19.30,14.52,11.80,99.90,1054497,28,20020,-59
2021-04-19 08:26:16,20.75,15.00,11.80,99.90,1054284,27,20032,-59
2021-04-19 08:26:55,17.52,14.52,11.70,99.90,1057889,27,20019,-59
2021-04-19 08:27:27,19.48,15.38,11.70,99.90,1057829,27,20007,-59
2021-04-19 08:28:04,19.83,15.30,11.70,99.90,1057218,27,20068,-59
2021-04-19 08:28:46,29.63,15.25,11.60,99.90,1056648,27,20110,-59
2021-04-19 08:29:40,20.05,14.88,11.60,99.90,1053476,28,20039,-59
2021-04-19 08:30:13,19.13,14.50,11.50,99.90,1055056,28,20027,-59
2021-04-19 08:30:47,19.50,14.82,11.40,99.90,1055354,28,20039,-59
2021-04-19 08:31:18,18.40,14.23,11.30,99.90,1055611,28,20026,-58
2021-04-19 08:31:49,19.70,15.02,11.30,99.90,1055371,28,20039,-58
2021-04-19 08:32:22,19.17,15.57,11.30,99.90,1055386,28,20336,-58
2021-04-19 08:32:55,17.75,14.95,11.30,99.90,1055610,28,20049,-57
2021-04-19 08:33:27,19.90,15.38,11.30,99.90,1055368,28,20178,-58
2021-04-19 08:33:58,18.58,14.95,11.20,99.90,1055488,28,20423,-58
2021-04-19 08:34:29,23.95,18.30,11.20,99.90,1055280,28,20023,-58
2021-04-19 08:35:00,131.88,86.97,11.30,99.90,1051240,28,20028,-58
2021-04-19 08:35:31,96.60,57.28,11.30,99.90,1051416,28,20024,-58
2021-04-19 08:36:03,25.02,17.90,11.40,99.90,1051017,28,20012,-58
2021-04-19 08:36:33,21.50,15.52,11.40,99.90,1051513,28,20024,-59
2021-04-19 08:37:07,24.40,18.83,11.40,99.90,1051199,28,20012,-59
2021-04-19 08:37:40,23.20,16.05,11.50,99.90,1051476,28,20408,-59
2021-04-19 08:38:11,16.42,14.18,11.60,99.90,1051585,28,20016,-59
2021-04-19 08:38:42,19.27,14.50,11.60,99.90,1050975,28,20016,-59
2021-04-19 08:39:13,21.77,14.57,11.70,99.90,1051471,28,20020,-58
2021-04-19 08:39:44,19.33,15.13,11.60,99.90,1054836,28,20103,-51
2021-04-19 08:40:17,27.75,15.80,11.60,99.90,1055716,28,20066,-51
2021-04-19 08:40:50,24.23,15.60,11.60,99.90,1055331,28,20412,-50
2021-04-19 08:41:21,23.25,15.60,11.60,99.90,1055367,28,20455,-59
2021-04-19 08:41:52,20.27,15.65,11.60,99.90,1055763,28,20041,-59
2021-04-19 08:42:23,23.70,15.80,11.60,99.90,1050818,28,20384,-59
2021-04-19 08:42:55,18.40,14.95,11.60,99.90,1051223,28,20095,-59
2021-04-19 08:43:29,23.42,15.75,11.70,99.90,1046382,28,20015,-60
2021-04-19 08:44:02,19.05,14.52,11.70,99.90,1047919,28,20183,-58
2021-04-19 08:44:35,19.70,15.05,11.70,99.90,1048144,28,20050,-59
2021-04-19 08:45:06,21.63,14.35,11.70,99.90,1047815,28,20491,-59
2021-04-19 08:45:40,19.17,13.60,11.70,99.90,1051196,28,20012,-60
2021-04-19 08:46:14,23.02,15.70,11.60,99.90,1051983,28,20105,-57
2021-04-19 08:46:45,22.13,15.60,11.60,99.90,1050714,28,20138,-60
2021-04-19 08:47:19,19.80,14.63,11.70,99.90,1050883,28,20431,-58
2021-04-19 08:47:50,16.98,14.55,11.60,99.90,1051023,28,20008,-59
2021-04-19 08:48:21,20.48,14.02,11.50,99.90,1050666,28,20029,-60
2021-04-19 08:48:52,20.25,14.20,11.50,99.90,1051296,28,20452,-60
2021-04-19 08:49:22,23.27,15.02,11.40,99.90,1050715,28,20020,-60
2021-04-19 08:49:56,19.35,14.80,11.40,99.90,1051373,28,20099,-59
2021-04-19 08:50:28,22.67,14.88,11.40,99.90,1050982,28,20016,-56
2021-04-19 08:51:04,17.88,13.90,11.30,99.90,1053794,28,20083,-56
2021-04-19 08:51:34,18.85,14.82,11.30,99.90,1055465,28,20053,-55
2021-04-19 08:52:05,20.30,14.68,11.20,99.90,1055207,28,20130,-53
2021-04-19 08:52:37,19.92,14.10,11.20,99.90,1055726,28,20340,-53
2021-04-19 08:53:10,21.58,15.23,11.20,99.90,1055086,28,20018,-51
2021-04-19 08:53:41,21.13,14.38,11.20,99.90,1055291,28,20529,-52
2021-04-19 08:54:12,23.70,15.88,11.30,99.90,1055504,28,20110,-53
2021-04-19 08:54:44,20.13,14.30,11.40,99.90,1055224,28,20043,-55
2021-04-19 08:55:15,18.30,14.38,11.40,99.90,1055720,28,20383,-55
2021-04-19 08:55:47,18.50,14.18,11.50,99.90,1055324,28,20012,-53
2021-04-19 08:56:18,20.10,13.98,11.40,99.90,1055683,28,20019,-55
2021-04-19 08:56:49,23.65,16.85,11.40,99.90,1055402,28,20016,-57
2021-04-19 08:57:20,17.42,14.05,11.40,99.90,1050702,28,20039,-54
2021-04-19 08:58:00,20.55,14.77,11.40,99.90,1046714,28,20017,-59
2021-04-19 08:58:34,19.10,14.35,11.50,99.90,1046940,28,20016,-53
2021-04-19 08:59:05,16.17,13.98,11.50,99.90,1048367,28,20028,-53
2021-04-19 08:59:36,19.10,14.00,11.40,99.90,1053099,28,20016,-54
2021-04-19 09:00:08,19.20,14.05,11.30,99.90,1055005,28,20484,-55
2021-04-19 09:00:51,17.30,13.80,11.40,99.90,1055315,28,20204,-55
2021-04-19 09:01:22,21.95,16.40,11.40,99.90,1055132,28,20015,-56
2021-04-19 09:01:54,16.88,13.20,11.40,99.90,1055436,28,20490,-55
2021-04-19 09:02:25,18.00,14.05,11.50,99.90,1055284,28,20087,-55
2021-04-19 09:03:00,31.83,23.20,11.60,99.90,1055545,28,20065,-54
2021-04-19 09:03:30,20.50,16.15,11.60,99.90,1055589,28,20450,-56
2021-04-19 09:04:06,33.63,26.02,11.60,99.90,1055150,28,20027,-53
2021-04-19 09:04:36,17.63,14.65,11.60,99.90,1055627,28,20019,-56
2021-04-19 09:05:11,20.08,16.27,11.50,99.90,1055340,28,20012,-56
2021-04-19 09:05:42,17.10,14.80,11.60,99.90,1055007,28,20016,-55
2021-04-19 09:06:16,18.80,13.15,11.60,99.90,1055411,28,20544,-54
2021-04-19 09:06:49,21.05,14.45,11.60,99.90,1055305,28,20023,-52
2021-04-19 09:07:29,18.65,14.00,11.60,99.90,1055366,28,20024,-53
2021-04-19 09:08:02,11.70,11.70,11.70,99.90,1055782,28,20521,-59
2021-04-19 09:08:35,20.40,15.23,11.60,99.90,1055721,28,19903,-58
2021-04-19 09:09:07,37.30,25.40,11.60,99.90,1055180,28,20015,-59
2021-04-19 09:09:41,43.53,29.77,11.80,99.90,1055578,28,20008,-59
2021-04-19 09:10:20,27.17,19.63,11.90,99.90,1055597,28,20016,-59
2021-04-19 09:10:57,57.17,41.70,12.10,99.90,1055770,28,20014,-59
2021-04-19 09:11:28,19.80,15.43,12.20,99.90,1055398,28,20024,-59
2021-04-19 09:11:59,22.63,18.13,12.30,99.90,1055496,28,20114,-59
2021-04-19 09:12:31,39.30,28.33,12.40,99.90,1055487,28,20026,-59
2021-04-19 09:13:28,35.88,25.63,12.50,99.90,1055274,28,20667,-59
2021-04-19 09:14:17,23.33,14.05,12.60,99.90,1055455,28,20437,-59
2021-04-19 09:14:48,15.85,12.40,12.70,99.90,1055184,28,20016,-59
2021-04-19 09:15:29,18.20,13.23,12.80,99.90,1055545,28,20080,-59
2021-04-19 09:16:20,22.20,16.58,12.70,99.90,1054806,28,20020,-59
2021-04-19 09:16:56,16.75,12.75,12.70,99.90,1052796,28,20020,-58
2021-04-19 09:17:27,20.08,14.18,12.80,99.90,1050694,28,20024,-59
2021-04-19 09:18:08,24.90,20.45,12.80,99.90,1050923,28,20016,-59
2021-04-19 09:18:41,14.60,12.20,12.90,99.90,1051218,28,20370,-59
2021-04-19 09:19:17,21.00,16.13,13.00,99.90,1053495,28,20471,-58
2021-04-19 09:19:57,19.45,15.15,12.90,99.90,1055251,28,20375,-58
2021-04-19 09:20:30,12.90,12.90,12.90,99.90,1055873,28,20024,-59
2021-04-19 09:21:01,19.35,14.23,12.90,99.90,1055125,28,19913,-58
2021-04-19 09:21:43,19.73,13.10,13.00,99.90,1055536,28,20059,-60
2021-04-19 09:22:13,17.83,12.90,13.00,99.90,1055552,28,20042,-58
2021-04-19 09:22:44,16.65,11.68,13.10,99.90,1050610,28,20016,-58
2021-04-19 09:23:22,14.00,11.57,13.10,99.90,1053689,28,20051,-59
2021-04-19 09:23:56,15.18,12.13,13.10,99.90,1055197,28,20012,-58
2021-04-19 09:24:26,13.80,11.85,13.10,99.90,1054951,28,20069,-58
2021-04-19 09:25:01,17.80,12.50,13.20,99.90,1055285,28,20421,-59
2021-04-19 09:25:42,13.07,11.10,13.20,99.90,1055613,28,20484,-52
2021-04-19 09:26:42,14.35,12.02,13.30,99.90,1054937,28,20055,-50
2021-04-19 09:27:40,19.60,12.60,13.20,99.90,1051317,28,20107,-55
2021-04-19 09:28:12,16.50,11.27,13.30,99.90,1051317,28,20031,-55
2021-04-19 09:28:42,16.55,11.77,13.30,99.90,1053749,28,20049,-54
2021-04-19 09:29:25,15.07,12.43,13.20,99.90,1055564,28,20347,-53
2021-04-19 09:29:56,20.70,15.05,13.20,99.90,1055486,28,20471,-54
2021-04-19 09:30:37,19.80,12.55,13.20,99.90,1055211,28,20019,-53
2021-04-19 09:31:09,16.55,12.70,13.20,99.90,1055249,28,20008,-54
2021-04-19 09:32:05,16.92,12.13,13.30,99.90,1055456,28,20418,-52
2021-04-19 09:32:35,14.57,12.00,13.30,99.90,1055609,28,20375,-54
2021-04-19 09:33:06,14.50,11.95,13.30,99.90,1051616,28,20139,-53
2021-04-19 09:33:38,17.60,11.82,13.30,99.90,1050991,28,20028,-51
2021-04-19 09:34:13,14.43,12.18,13.30,99.90,1050822,28,20058,-54
2021-04-19 09:34:53,14.30,11.80,13.30,99.90,1051728,28,20023,-52
2021-04-19 09:35:39,14.93,12.10,13.30,99.90,1055227,28,20352,-54
2021-04-19 09:36:09,19.70,13.40,13.30,99.90,1055398,28,20104,-49
2021-04-19 09:36:50,17.88,12.80,13.40,99.90,1055261,28,20095,-52
2021-04-19 09:37:43,17.42,11.73,13.50,99.90,1055124,28,20123,-52
2021-04-19 09:38:24,14.77,12.68,13.50,99.90,1040398,28,20511,-51
2021-04-19 09:38:55,15.82,12.85,13.50,99.90,1051399,28,20020,-53
2021-04-19 09:39:49,15.32,12.18,13.30,99.90,1051123,28,20494,-54
2021-04-19 09:40:25,14.95,10.98,13.40,99.90,1051051,28,20024,-52
2021-04-19 09:41:01,15.82,10.93,13.50,99.90,1051405,28,20132,-54
2021-04-19 09:41:46,14.27,10.95,13.60,99.90,1051353,28,20035,-59
2021-04-19 09:42:37,12.52,11.07,13.50,99.90,1051412,28,20499,-59
2021-04-19 09:43:08,13.50,13.50,13.50,99.90,1051528,28,20495,-59
2021-04-19 09:43:54,15.75,11.82,13.40,99.90,1051166,28,19900,-58
2021-04-19 09:44:27,15.43,10.25,13.00,99.90,1050831,28,20028,-59
2021-04-19 09:44:58,22.83,12.02,13.10,99.90,1051290,28,20387,-58
2021-04-19 09:45:44,21.30,12.50,13.20,99.90,1051123,28,20039,-59
2021-04-19 09:46:20,18.17,11.25,13.30,99.90,1051313,28,20016,-59
2021-04-19 09:46:52,16.63,10.75,13.40,99.90,1051274,28,20361,-59
2021-04-19 09:47:47,17.75,11.18,13.50,99.90,1050960,28,20027,-58
2021-04-19 09:48:38,13.65,10.45,13.50,99.90,1051194,28,20022,-55
2021-04-19 09:49:09,13.38,10.82,13.60,99.90,1051077,28,20012,-50
2021-04-19 09:49:42,13.40,10.27,13.70,99.90,1051099,28,20026,-52
2021-04-19 09:50:14,13.48,10.90,13.70,99.90,1051284,28,20068,-50
2021-04-19 09:50:45,10.40,9.10,13.70,99.90,1050897,28,20460,-53
2021-04-19 09:51:29,16.40,10.02,13.70,99.90,1051211,28,20044,-56
2021-04-19 09:52:00,13.82,10.95,13.80,99.80,1053754,28,20026,-55
2021-04-19 09:52:33,15.40,10.50,13.90,99.80,1050857,28,20023,-51
2021-04-19 09:53:03,11.90,9.70,13.80,99.40,1046557,28,20415,-49
2021-04-19 09:53:34,12.02,9.65,13.80,99.20,1046687,28,20012,-51
2021-04-19 09:54:14,13.43,9.82,13.80,99.00,1046912,28,20083,-51
2021-04-19 09:54:45,12.05,9.52,13.80,99.20,1049601,28,20038,-54
2021-04-19 09:55:17,12.75,11.40,13.80,99.00,1046694,28,20143,-58
2021-04-19 09:55:48,12.70,10.85,13.80,98.90,1046474,28,20012,-58
2021-04-19 09:56:24,13.05,10.88,13.70,98.80,1047781,28,20031,-57
2021-04-19 09:56:55,13.57,9.65,13.70,99.10,1055836,28,20047,-53
2021-04-19 09:57:26,50.00,11.15,14.00,99.20,1059438,28,20437,-56
2021-04-19 09:57:59,11.38,9.88,14.10,99.10,1058683,28,20479,-55
2021-04-19 09:58:30,12.60,9.13,14.20,98.60,1055484,28,20072,-54
2021-04-19 09:59:01,13.30,9.00,14.30,98.30,1054609,28,20019,-56
2021-04-19 09:59:32,12.15,9.35,14.40,98.20,1055434,28,20054,-56
2021-04-19 10:00:05,10.98,8.93,14.40,98.20,1055188,28,20495,-56
2021-04-19 10:00:35,10.35,8.80,14.60,97.70,1055546,28,20209,-53
2021-04-19 10:01:07,9.70,8.43,14.60,97.30,1055237,28,20030,-56
2021-04-19 10:01:38,10.60,8.52,14.70,97.20,1050712,28,20020,-56
2021-04-19 10:02:12,88.10,11.25,14.80,97.30,1053173,28,20091,-55
2021-04-19 10:02:44,11.57,8.50,14.90,97.00,1055040,28,20012,-55
2021-04-19 10:03:17,9.43,8.13,14.90,96.50,1055279,28,20039,-55
2021-04-19 10:03:53,11.60,8.80,15.00,96.20,1055322,28,20026,-54
2021-04-19 10:04:24,10.27,8.35,14.80,95.80,1055132,28,20088,-55
2021-04-19 10:04:56,9.45,8.50,14.60,95.90,1055442,28,20008,-51
2021-04-19 10:05:27,11.35,7.90,14.70,95.80,1055174,28,20018,-53
2021-04-19 10:06:02,11.10,7.78,14.70,95.70,1055186,28,20395,-56
2021-04-19 10:06:44,11.80,9.30,14.50,95.60,1055298,28,20064,-54
2021-04-19 10:07:16,12.77,11.35,14.40,95.70,1055247,28,20074,-57
2021-04-19 10:07:47,11.43,7.80,14.50,96.10,1055151,28,20034,-57
2021-04-19 10:08:19,14.85,8.50,14.60,95.90,1055380,28,20011,-54
2021-04-19 10:08:50,9.93,8.23,14.70,95.90,1055366,28,20010,-51
2021-04-19 10:09:30,10.02,7.78,14.90,95.70,1055011,28,20130,-55
2021-04-19 10:10:02,11.50,8.05,15.00,95.60,1055175,28,20172,-55
2021-04-19 10:10:33,11.32,7.45,15.00,95.10,1055517,28,20039,-56
2021-04-19 10:11:05,8.82,7.63,15.00,94.50,1055037,28,20088,-57
2021-04-19 10:11:41,12.10,7.75,15.00,94.40,1055417,28,20015,-54
2021-04-19 10:12:18,7.88,7.15,14.90,94.30,1055420,28,20116,-56
2021-04-19 10:12:49,9.23,7.85,14.90,94.20,1055442,28,20008,-55
2021-04-19 10:13:37,8.68,7.53,14.90,94.00,1055342,28,20015,-58
2021-04-19 10:14:18,10.38,8.40,14.80,94.10,1055121,28,20375,-57
2021-04-19 10:14:49,7.45,6.78,14.80,94.10,1055346,28,20510,-58
2021-04-19 10:15:22,8.93,7.32,14.70,94.00,1055006,28,20088,-57
2021-04-19 10:16:07,10.05,7.95,14.60,94.00,1055119,28,20015,-57
2021-04-19 10:16:40,7.97,7.18,14.50,93.90,1053380,28,20245,-58
2021-04-19 10:17:18,8.68,7.20,14.40,94.00,1055451,28,20103,-56
2021-04-19 10:17:49,9.00,6.90,14.30,94.00,1055307,28,20019,-56
2021-04-19 10:18:20,8.30,7.07,14.30,94.20,1055158,28,20024,-58
2021-04-19 10:18:53,9.73,7.40,14.30,94.40,1055447,28,20069,-61
2021-04-19 10:19:28,9.38,6.90,14.30,94.40,1055111,28,20046,-59
2021-04-19 10:20:22,8.15,7.05,14.30,94.40,1055266,28,20088,-52
2021-04-19 10:20:53,8.27,7.47,14.30,94.30,1055024,28,20023,-50
2021-04-19 10:21:29,7.30,6.65,14.30,94.10,1054910,28,20352,-53
2021-04-19 10:22:08,7.50,6.78,14.30,93.90,1055079,28,20009,-54
2021-04-19 10:22:39,8.88,7.15,14.40,93.90,1059555,28,20026,-52
2021-04-19 10:23:14,7.40,6.70,14.40,93.70,1056727,28,20360,-49
2021-04-19 10:23:44,8.70,7.13,14.40,93.60,1055123,28,20475,-53
2021-04-19 10:24:17,8.38,6.68,14.40,93.50,1055474,28,20037,-53
2021-04-19 10:24:57,7.80,6.72,14.50,93.50,1055196,28,20015,-54
2021-04-19 10:25:28,8.40,6.78,14.60,93.50,1055202,28,20032,-54
2021-04-19 10:25:59,9.77,7.47,14.60,93.40,1055177,28,20352,-52
2021-04-19 10:26:36,8.65,7.40,14.60,93.50,1055482,28,20015,-55
2021-04-19 10:27:07,17.13,11.45,14.70,93.60,1055188,28,20012,-53
2021-04-19 10:27:39,9.07,8.05,14.80,93.40,1050745,28,20012,-55
2021-04-19 10:28:09,10.27,9.15,14.70,93.10,1051000,28,20375,-55
2021-04-19 10:28:43,8.18,7.18,14.80,93.30,1050484,28,20007,-53
2021-04-19 10:29:20,7.97,7.15,14.90,93.10,1051432,28,20016,-55
2021-04-19 10:29:52,31.17,23.30,15.00,93.30,1052792,28,20099,-54
2021-04-19 10:30:23,12.23,8.65,15.10,93.20,1055616,28,20529,-59
2021-04-19 10:31:05,7.72,6.93,15.10,93.00,1056283,28,20022,-59
2021-04-19 10:31:36,7.40,6.70,15.20,92.40,1056178,28,20020,-59
2021-04-19 10:32:06,8.90,8.00,15.20,92.40,1055847,28,20019,-59
2021-04-19 10:32:37,9.77,7.85,15.30,92.40,1056152,28,20345,-60
2021-04-19 10:33:08,9.48,7.38,15.20,92.50,1055996,28,20014,-59
2021-04-19 10:33:40,9.57,7.68,15.20,92.30,1055901,28,20015,-60
2021-04-19 10:34:12,10.60,7.65,15.10,92.40,1050021,28,20019,-60
2021-04-19 10:34:42,8.55,7.65,15.00,92.70,1051287,28,20058,-59
2021-04-19 10:35:32,10.80,7.25,14.90,92.80,1051802,28,20145,-60
2021-04-19 10:36:22,10.15,8.10,14.90,93.00,1054248,28,20378,-60
2021-04-19 10:36:58,10.75,7.63,14.80,93.00,1055544,28,20015,-59
2021-04-19 10:37:29,9.68,7.55,14.90,93.10,1055589,28,20044,-59
2021-04-19 10:38:00,9.25,7.22,14.80,92.90,1055587,28,20479,-59
2021-04-19 10:38:31,7.78,6.97,14.80,92.80,1057840,27,20102,-59
2021-04-19 10:39:13,7.38,6.15,14.60,92.10,1055821,28,20019,-59
2021-04-19 10:39:45,7.93,7.13,14.30,91.90,1055802,28,20023,-59
2021-04-19 10:40:16,7.22,6.57,14.10,92.30,1056216,28,20012,-58
2021-04-19 10:40:57,8.50,7.53,14.10,92.50,1055991,28,20012,-58
2021-04-19 10:41:35,9.23,7.43,14.10,92.80,1051518,28,20016,-58
2021-04-19 10:42:06,9.40,7.43,14.00,93.00,1051639,28,20024,-55
2021-04-19 10:42:37,8.48,7.57,13.80,93.30,1054487,28,20527,-56
2021-04-19 10:43:10,8.98,7.82,13.80,93.70,1055985,28,20024,-59
2021-04-19 10:43:42,8.35,7.45,13.80,93.90,1055700,28,20058,-60
2021-04-19 10:44:15,11.70,7.97,13.80,94.00,1055962,28,20031,-60
2021-04-19 10:44:46,10.77,8.38,13.80,94.20,1054834,28,20024,-58
2021-04-19 10:45:18,12.05,8.00,13.80,94.40,1051496,28,20028,-57
2021-04-19 10:45:49,9.77,8.50,13.80,94.50,1051383,28,20114,-57
2021-04-19 10:46:26,10.80,8.60,13.80,94.70,1051223,28,20527,-57
2021-04-19 10:46:56,11.80,8.57,13.80,94.80,1053039,28,20357,-59
2021-04-19 10:47:32,11.95,9.23,13.70,94.90,1055574,28,20030,-58
2021-04-19 10:48:34,11.32,9.00,13.70,95.20,1055008,28,20086,-56
2021-04-19 10:49:07,11.38,8.98,13.70,95.30,1038190,28,20065,-51
2021-04-19 10:49:39,14.43,8.82,13.70,95.40,1036967,28,20028,-53
2021-04-19 10:50:10,12.82,8.60,13.70,95.40,1043781,28,20080,-52
2021-04-19 10:50:41,10.32,8.75,13.60,95.40,1051721,28,20047,-51
2021-04-19 10:51:20,15.80,10.60,13.50,95.50,1055675,28,20023,-52
2021-04-19 10:51:53,12.07,9.20,13.40,95.70,1056139,28,20023,-51
2021-04-19 10:52:24,11.95,9.25,13.50,95.80,1055524,28,20020,-54
2021-04-19 10:52:55,12.15,9.35,13.60,95.80,1056156,28,20020,-52
2021-04-19 10:53:37,15.25,9.27,13.70,96.10,1054913,28,20024,-49
2021-04-19 10:54:10,12.32,8.75,13.80,95.80,1054996,28,20034,-53
2021-04-19 10:54:43,11.07,8.85,14.00,95.70,1055682,28,20484,-53
2021-04-19 10:55:13,16.45,8.90,14.10,95.70,1055936,28,20027,-50
2021-04-19 10:55:56,9.80,8.45,14.20,95.30,1055486,28,20450,-50
2021-04-19 10:56:28,13.65,8.80,14.20,94.80,1055789,28,20019,-53
2021-04-19 10:57:00,10.93,8.85,14.00,94.80,1055977,28,20035,-52
2021-04-19 10:57:31,16.40,8.65,13.80,94.80,1055714,28,20459,-52
2021-04-19 10:58:02,14.38,8.73,13.70,95.30,1055691,28,20027,-54
2021-04-19 10:58:35,13.93,9.43,13.70,95.60,1054505,28,20031,-54
2021-04-19 10:59:08,12.55,9.48,13.70,95.80,1053707,28,20051,-54
2021-04-19 10:59:38,13.55,9.40,13.70,95.90,1052322,28,20019,-52
2021-04-19 11:00:10,12.20,8.90,13.80,95.80,1050933,28,20111,-56
2021-04-19 11:00:40,14.43,8.95,13.90,95.70,1051033,28,20242,-52
2021-04-19 11:01:12,10.30,8.98,13.80,95.60,1051569,28,20103,-54
2021-04-19 11:01:44,14.57,9.02,13.80,95.70,1051324,28,20023,-54
2021-04-19 11:02:21,10.65,9.55,13.70,95.60,1055988,28,20023,-54
2021-04-19 11:02:54,15.18,9.00,13.50,95.80,1055914,28,20018,-55
2021-04-19 11:03:34,22.08,9.40,13.50,96.00,1054518,28,20026,-56
2021-04-19 11:04:07,15.95,9.68,13.50,96.20,1055472,28,20024,-56
2021-04-19 11:04:39,12.70,9.57,13.50,96.30,1055079,28,20324,-54
2021-04-19 11:05:12,14.20,9.35,13.40,96.70,1055035,28,20023,-54
2021-04-19 11:05:42,12.10,9.43,13.50,96.60,1055711,28,20020,-56
2021-04-19 11:06:15,11.32,9.63,13.50,96.60,1056117,28,20423,-53
2021-04-19 11:06:46,13.07,9.80,13.50,96.70,1055780,28,20039,-53
2021-04-19 11:07:35,15.52,10.63,13.50,96.60,1056002,28,20003,-55
2021-04-19 11:08:06,11.30,9.50,13.50,96.60,1055767,28,20016,-55
2021-04-19 11:08:48,10.95,9.60,13.60,96.50,1056004,28,20047,-56
2021-04-19 11:09:20,10.57,9.48,13.70,96.40,1055474,28,20016,-57
2021-04-19 11:10:09,12.98,9.32,13.80,96.50,1055989,28,20008,-56
2021-04-19 11:10:40,116.03,14.75,14.00,96.30,1055651,28,20015,-56
2021-04-19 11:11:25,26.27,10.05,14.10,96.30,1055974,28,20370,-56
2021-04-19 11:11:56,16.98,9.75,14.20,96.00,1056075,28,20040,-57
2021-04-19 11:12:27,13.50,9.20,14.30,95.70,1055776,28,20036,-56
2021-04-19 11:13:04,13.70,9.27,14.40,95.40,1055747,28,20007,-56
2021-04-19 11:13:34,12.45,9.68,14.50,95.30,1055816,28,20000,-57
2021-04-19 11:14:07,10.23,9.02,14.50,95.30,1055771,28,20015,-57
2021-04-19 11:14:38,15.32,10.00,14.50,95.40,1055275,28,20114,-57
2021-04-19 11:15:10,11.32,9.55,14.50,95.40,1055597,28,20050,-58
2021-04-19 11:15:48,18.00,11.27,14.60,95.50,1055630,28,20035,-58
2021-04-19 11:16:22,17.50,10.07,14.60,95.50,1055966,28,20231,-58
2021-04-19 11:16:59,12.90,10.02,14.60,95.50,1056180,28,20019,-56
2021-04-19 11:17:29,15.60,10.40,14.60,95.40,1055912,28,20110,-58
2021-04-19 11:18:14,13.05,10.00,14.60,95.20,1055828,28,20022,-58
2021-04-19 11:18:45,10.60,9.07,14.70,95.20,1055403,28,20015,-59
2021-04-19 11:19:33,14.30,9.95,14.80,95.00,1055600,28,20383,-54
2021-04-19 11:20:24,11.43,9.15,14.70,95.00,1055735,28,20375,-56
2021-04-19 11:20:56,13.25,9.23,14.70,95.20,1055918,28,20407,-55
2021-04-19 11:21:28,13.65,10.13,14.70,95.20,1055435,28,20024,-57
2021-04-19 11:21:59,14.23,9.70,14.70,95.20,1055743,28,20020,-55
2021-04-19 11:22:35,11.52,9.38,14.80,95.00,1055958,28,20016,-55
2021-04-19 11:23:05,18.63,10.20,14.90,95.00,1055427,28,20055,-55
2021-04-19 11:23:36,11.20,9.13,14.90,94.80,1055773,28,20026,-57
2021-04-19 11:24:12,12.73,9.82,15.00,95.00,1055608,28,20004,-56
2021-04-19 11:24:43,13.07,9.55,15.00,95.00,1055616,28,20009,-57
2021-04-19 11:25:23,13.00,9.60,15.20,95.10,1055860,28,20016,-52
2021-04-19 11:25:57,11.68,9.38,15.30,95.00,1055937,28,20014,-52
2021-04-19 11:26:31,11.00,9.45,15.40,94.80,1055806,28,20058,-54
2021-04-19 11:27:09,12.77,10.10,15.50,94.60,1055659,28,20099,-54
2021-04-19 11:27:40,12.40,10.15,15.50,94.50,1051485,28,20508,-55
2021-04-19 11:28:22,15.55,12.30,15.70,94.30,1054633,28,20019,-54
2021-04-19 11:28:53,14.63,10.55,15.90,94.30,1055299,28,20023,-54
2021-04-19 11:29:43,11.27,9.85,16.00,94.10,1055375,28,20103,-54
2021-04-19 11:30:16,18.92,10.07,16.20,94.00,1056010,28,20482,-54
2021-04-19 11:30:49,11.98,10.07,16.40,94.00,1054393,27,20770,-55
2021-04-19 11:31:20,13.57,9.68,16.50,93.80,1055302,28,20025,-56
2021-04-19 11:31:56,13.13,9.48,16.60,93.60,1055520,28,20052,-56
2021-04-19 11:32:31,11.30,9.63,16.70,93.10,1055483,28,20016,-55
2021-04-19 11:33:15,14.75,8.93,16.70,92.60,1055436,28,20411,-55
2021-04-19 11:33:47,11.25,9.40,16.70,92.40,1055162,28,20095,-54
2021-04-19 11:34:17,13.60,9.65,16.80,92.20,1055833,28,20042,-56
2021-04-19 11:34:48,10.95,8.57,16.70,91.80,1055728,28,20015,-55
2021-04-19 11:35:26,12.27,9.50,16.80,91.70,1055786,28,20553,-58
2021-04-19 11:36:03,14.43,9.23,16.80,91.60,1055817,28,20034,-58
2021-04-19 11:36:43,13.80,9.52,16.80,91.70,1054541,28,20235,-55
2021-04-19 11:37:39,11.73,9.70,16.90,91.80,1053949,28,20024,-56
2021-04-19 11:38:20,12.02,9.50,16.90,91.90,1051196,28,20102,-58
2021-04-19 11:38:51,10.68,9.25,16.80,91.90,1055579,27,20008,-58
2021-04-19 11:39:21,12.27,9.57,16.70,91.90,1055775,27,20023,-56
2021-04-19 11:39:53,11.75,10.25,16.50,92.00,1051338,28,20061,-58
2021-04-19 11:40:30,10.90,9.45,16.40,92.10,1051010,28,20012,-57
2021-04-19 11:41:04,12.85,9.65,16.40,92.20,1054280,28,20049,-57
2021-04-19 11:41:37,12.82,9.45,16.30,92.20,1055630,28,20474,-56
2021-04-19 11:42:32,12.77,9.63,16.30,92.30,1055711,28,20048,-57
2021-04-19 11:43:24,14.38,9.77,16.20,92.30,1055448,28,20682,-58
2021-04-19 11:43:55,14.02,10.27,16.30,92.40,1055868,28,20428,-57
2021-04-19 11:44:45,11.32,9.30,16.40,92.20,1055549,28,20098,-57
2021-04-19 11:45:20,13.93,9.82,16.40,92.10,1051711,28,20315,-55
2021-04-19 11:45:56,12.63,10.10,16.40,91.90,1051895,28,20028,-56
2021-04-19 11:46:27,10.65,9.43,16.40,91.70,1051503,28,20017,-55
2021-04-19 11:46:57,10.77,9.40,16.40,91.70,1054564,28,20111,-54
2021-04-19 11:47:28,11.95,9.27,16.30,91.70,1055696,28,20455,-56
2021-04-19 11:47:59,14.23,9.10,16.30,91.60,1055667,28,20019,-56
2021-04-19 11:48:31,14.75,9.35,16.30,91.60,1055824,28,20016,-56
2021-04-19 11:49:02,11.93,9.68,15.90,91.60,1055485,28,20452,-56
2021-04-19 11:49:32,12.60,9.25,15.70,92.10,1055910,28,20012,-57
2021-04-19 11:50:03,12.75,9.50,15.90,92.20,1055498,28,20019,-55
2021-04-19 11:50:34,9.57,8.27,16.00,92.00,1055736,28,20016,-56
2021-04-19 11:51:09,11.80,8.77,16.20,91.80,1053793,28,20055,-56
2021-04-19 11:51:40,11.10,9.00,16.50,91.60,1053754,28,20430,-54
2021-04-19 11:52:11,9.73,8.10,16.70,91.30,1055830,28,20062,-56
2021-04-19 11:52:50,9.98,8.45,16.90,90.90,1055378,28,20415,-53
2021-04-19 11:53:40,11.10,8.32,17.10,90.60,1055323,28,20028,-57
2021-04-19 11:54:11,11.27,8.90,17.40,90.40,1051890,28,20115,-57
2021-04-19 11:54:42,10.57,9.23,17.50,89.70,1052025,28,20032,-57
2021-04-19 11:55:14,11.23,8.43,17.50,89.30,1055828,28,20023,-57
2021-04-19 11:55:45,11.05,8.52,17.40,89.30,1055476,28,20415,-56
2021-04-19 11:56:18,12.05,9.40,17.30,88.70,1055896,28,20016,-56
2021-04-19 11:56:48,10.23,9.00,17.20,88.90,1055712,28,20489,-57
2021-04-19 11:57:19,10.05,8.85,17.00,88.70,1055613,28,20086,-55
2021-04-19 11:57:50,10.23,9.18,16.60,89.00,1055602,28,20118,-55
2021-04-19 11:58:22,11.32,8.68,16.30,89.70,1055526,28,20027,-55
2021-04-19 11:58:53,11.57,8.68,16.00,90.00,1055855,28,20026,-56
2021-04-19 11:59:23,10.32,9.23,15.80,90.60,1055571,28,20020,-55
2021-04-19 11:59:54,14.73,8.90,15.60,90.90,1055796,28,20031,-55
2021-04-19 12:00:26,13.90,9.10,15.50,91.30,1055362,28,20042,-56
2021-04-19 12:00:57,22.13,9.63,15.60,91.70,1055650,28,20384,-56
2021-04-19 12:01:28,12.82,9.07,15.70,91.70,1055537,28,20074,-55
2021-04-19 12:02:03,11.60,8.80,15.90,91.60,1055524,28,20199,-56
2021-04-19 12:02:36,11.13,8.50,16.20,91.50,1055819,28,20007,-57
2021-04-19 12:03:07,12.70,9.05,16.30,91.00,1051371,28,20363,-57
2021-04-19 12:03:38,11.38,9.02,16.20,90.90,1051352,28,20012,-58
2021-04-19 12:04:11,46.28,11.02,16.40,90.90,1053978,28,20019,-58
2021-04-19 12:04:42,37.58,10.82,16.80,90.80,1055143,28,20015,-57
2021-04-19 12:05:13,12.48,9.07,17.00,90.40,1055642,28,20051,-57
2021-04-19 12:05:44,15.90,8.73,17.20,90.10,1055421,28,20015,-56
2021-04-19 12:06:15,18.23,9.52,17.30,89.60,1055767,28,20539,-58
2021-04-19 12:06:45,13.48,8.30,17.50,88.90,1055625,28,20475,-58
2021-04-19 12:07:16,13.90,9.38,17.60,88.30,1055829,28,20008,-57
2021-04-19 12:07:47,12.82,9.20,17.70,88.00,1055573,28,20459,-57
2021-04-19 12:08:18,12.85,8.88,17.30,88.20,1055057,28,20126,-57
2021-04-19 12:08:50,12.93,9.60,17.30,88.70,1055699,28,20030,-57
2021-04-19 12:09:21,17.50,9.95,17.20,89.20,1055359,28,20061,-51
2021-04-19 12:09:51,13.63,9.68,17.40,89.40,1055642,28,20057,-53
2021-04-19 12:10:22,13.02,8.98,17.70,89.00,1055320,28,20027,-54
2021-04-19 12:10:53,10.63,8.85,17.90,88.50,1055781,28,20507,-55
2021-04-19 12:11:23,13.00,9.20,18.20,87.60,1055419,28,20438,-55
2021-04-19 12:11:54,9.30,8.25,18.50,86.20,1055944,28,20041,-56
2021-04-19 12:12:25,9.60,8.60,18.70,85.40,1055380,28,20015,-55
2021-04-19 12:12:56,9.90,8.13,19.00,84.10,1055392,28,20126,-54
2021-04-19 12:13:27,9.15,8.23,19.10,83.60,1050871,28,20021,-55
2021-04-19 12:14:01,14.73,8.23,19.00,83.30,1050981,28,20015,-55
2021-04-19 12:14:32,11.20,8.57,18.90,83.00,1050851,28,20415,-54
2021-04-19 12:15:05,14.60,8.98,18.90,82.40,1051605,28,20008,-48
2021-04-19 12:15:36,10.15,9.02,18.90,82.70,1055697,28,20019,-52
2021-04-19 12:16:06,9.55,8.40,18.90,83.00,1055403,28,20035,-52
2021-04-19 12:16:37,22.02,10.07,18.70,83.30,1055800,28,20016,-53
2021-04-19 12:17:08,18.52,9.52,18.70,83.20,1055625,28,20010,-54
2021-04-19 12:17:38,11.45,8.60,18.60,83.20,1055108,28,20070,-53
2021-04-19 12:18:10,12.77,8.80,18.60,83.50,1055403,28,20030,-53
2021-04-19 12:18:40,14.98,9.05,18.70,83.30,1055179,28,20041,-54
2021-04-19 12:19:11,13.52,9.80,18.70,82.60,1051152,28,20020,-52
2021-04-19 12:19:42,10.43,9.30,18.40,83.20,1050957,28,20020,-51
2021-04-19 12:20:12,9.57,8.55,18.10,83.40,1051393,28,20013,-50
2021-04-19 12:20:43,11.35,8.95,17.90,83.70,1051104,28,20073,-51
2021-04-19 12:21:14,11.40,9.02,18.00,84.20,1055812,28,20015,-50
2021-04-19 12:21:45,11.52,9.13,18.20,83.90,1055325,28,20011,-53
2021-04-19 12:22:15,9.90,8.27,18.40,83.80,1051746,28,20019,-49
2021-04-19 12:22:46,13.30,9.23,18.60,83.30,1051346,28,20639,-49
2021-04-19 12:23:18,9.18,8.27,18.60,82.60,1051539,28,20016,-52
2021-04-19 12:23:49,9.82,8.30,18.60,81.10,1051370,28,20016,-49
2021-04-19 12:24:19,12.27,8.80,18.70,81.50,1052095,28,20020,-53
2021-04-19 12:24:50,13.23,8.93,18.70,81.00,1055834,28,20023,-49
2021-04-19 12:25:21,10.75,8.95,18.70,80.50,1055215,28,20042,-51
2021-04-19 12:25:53,10.07,8.52,18.70,80.80,1055678,28,20475,-49
2021-04-19 12:26:23,10.98,8.32,18.90,80.80,1054971,28,20038,-52
2021-04-19 12:26:54,12.80,9.50,19.20,80.70,1055522,28,20031,-54
2021-04-19 12:27:24,16.38,13.52,19.60,80.00,1050943,28,20156,-54
2021-04-19 12:27:56,11.75,8.10,19.90,78.90,1047051,28,20017,-50
2021-04-19 12:28:27,9.02,7.38,20.20,77.50,1046737,28,20066,-54
2021-04-19 12:28:57,10.32,8.13,20.30,76.80,1047023,28,20537,-51
2021-04-19 12:29:28,10.32,7.85,20.50,76.20,1046699,28,20032,-52
2021-04-19 12:29:59,9.73,8.00,20.70,75.90,1046813,28,20023,-53
2021-04-19 12:30:30,11.30,8.05,20.90,75.40,1048913,28,20364,-53
2021-04-19 12:31:01,11.93,8.88,21.20,74.30,1051375,28,20016,-53
2021-04-19 12:31:32,10.77,8.13,21.40,72.70,1055658,28,20008,-52
2021-04-19 12:32:03,14.25,8.80,21.40,72.70,1055400,28,20024,-53
2021-04-19 12:32:33,10.23,7.70,21.40,72.30,1055723,28,20483,-53
2021-04-19 12:33:04,19.83,9.30,21.40,72.00,1055472,28,20085,-53
2021-04-19 12:33:35,15.75,8.98,21.40,71.80,1055689,28,20016,-53
2021-04-19 12:34:05,10.90,8.75,21.30,70.80,1052111,28,20004,-53
2021-04-19 12:34:36,12.13,8.85,21.10,70.30,1047009,28,20045,-53
2021-04-19 12:35:07,16.83,8.13,20.80,70.70,1048730,28,20062,-53
2021-04-19 12:35:38,11.65,7.70,20.60,71.10,1050875,28,20080,-50
2021-04-19 12:36:10,10.95,7.95,20.40,70.90,1046686,28,20013,-53
2021-04-19 12:36:40,12.43,7.70,20.30,70.30,1050764,28,20359,-50
2021-04-19 12:37:11,10.35,7.72,20.00,70.30,1051284,28,20459,-52
2021-04-19 12:37:41,13.93,9.50,19.90,70.70,1051143,28,20035,-54
2021-04-19 12:38:13,19.95,9.48,19.80,71.70,1055696,28,20019,-53
2021-04-19 12:38:44,9.07,8.18,19.60,71.90,1055401,28,20016,-53
2021-04-19 12:39:15,10.65,7.88,19.40,70.00,1055782,28,20099,-53
2021-04-19 12:39:45,11.02,7.75,19.20,70.60,1055112,28,20246,-54
2021-04-19 12:40:17,9.90,8.15,19.10,71.40,1055435,28,20035,-52
2021-04-19 12:40:48,8.90,7.82,18.90,70.70,1055515,28,20344,-53
2021-04-19 12:41:19,13.27,8.45,18.60,71.50,1054968,28,20240,-51
2021-04-19 12:41:50,11.30,8.38,18.30,72.50,1054486,28,20030,-51
2021-04-19 12:42:21,13.93,8.18,18.00,72.90,1056773,27,20012,-51
2021-04-19 12:42:52,11.30,8.68,17.80,73.90,1056705,28,20090,-52
2021-04-19 12:43:23,8.93,7.82,17.60,74.70,1055307,28,20051,-53
2021-04-19 12:43:53,12.10,8.20,17.30,75.50,1055524,28,20019,-54
2021-04-19 12:44:24,11.20,8.50,16.90,76.50,1055268,28,20027,-52
2021-04-19 12:44:55,10.07,8.30,16.70,77.30,1055662,28,20020,-54
2021-04-19 12:45:31,16.65,8.85,16.60,78.60,1055290,28,20094,-53
2021-04-19 12:46:02,20.75,9.38,16.40,79.10,1055039,28,20039,-52
2021-04-19 12:46:33,21.88,8.43,16.30,79.90,1055612,28,20020,-52
2021-04-19 12:47:03,11.00,8.65,16.30,80.10,1055202,28,20012,-52
2021-04-19 12:47:35,11.93,9.13,16.20,80.10,1055572,28,20011,-53
2021-04-19 12:48:07,12.68,8.38,16.10,80.30,1055437,28,20011,-49
2021-04-19 12:48:38,16.17,8.98,15.90,79.80,1053513,28,20072,-50
2021-04-19 12:49:09,11.27,8.27,15.50,80.00,1054116,28,20092,-56
2021-04-19 12:49:40,11.80,9.07,15.30,80.80,1055141,28,20483,-57
2021-04-19 12:50:11,9.25,8.27,15.20,81.40,1055547,28,20066,-57
2021-04-19 12:50:42,10.43,8.30,15.00,81.90,1055042,28,20027,-58
2021-04-19 12:51:13,11.25,8.57,15.00,82.50,1054978,28,20562,-58
2021-04-19 12:51:44,10.05,8.85,14.80,82.70,1055309,28,20532,-56
2021-04-19 12:52:15,11.35,8.02,14.60,82.90,1055496,28,20378,-58
2021-04-19 12:52:45,12.02,8.90,14.50,83.20,1055086,28,20102,-58
2021-04-19 12:53:16,10.38,8.25,14.40,83.80,1055371,28,20027,-58
2021-04-19 12:53:47,10.23,8.70,14.20,84.90,1055249,28,20016,-57
2021-04-19 12:54:18,11.60,8.27,14.20,84.60,1055569,28,20213,-57
2021-04-19 12:54:48,12.15,8.57,14.30,85.00,1055388,28,20024,-57
2021-04-19 12:55:19,14.63,8.32,14.30,84.40,1054591,28,20479,-58
2021-04-19 12:55:51,9.32,8.32,14.40,84.30,1054571,28,20026,-58
2021-04-19 12:56:21,13.52,8.63,14.40,84.00,1054872,28,20394,-57
2021-04-19 12:56:52,9.73,8.73,14.50,83.70,1055815,28,20099,-58
2021-04-19 12:57:23,10.32,8.18,14.60,83.40,1055372,28,20023,-57
2021-04-19 12:57:54,10.52,8.75,14.60,83.50,1054166,28,20117,-57
2021-04-19 12:58:24,9.68,7.95,14.80,83.70,1054378,28,20061,-57
2021-04-19 12:58:55,12.45,8.73,14.70,83.60,1055471,28,20026,-57
2021-04-19 12:59:26,13.63,9.73,14.80,84.80,1054993,28,20031,-56
2021-04-19 12:59:57,14.25,8.98,14.90,85.40,1055133,28,20446,-57
2021-04-19 13:00:28,13.32,8.82,15.00,85.60,1054999,28,20036,-57
2021-04-19 13:00:58,12.13,9.80,15.10,85.80,1055533,28,20268,-57
2021-04-19 13:01:29,12.85,9.00,15.40,85.90,1050766,28,20028,-56
2021-04-19 13:01:59,15.93,9.25,15.50,85.70,1050966,28,20432,-57
2021-04-19 13:02:30,15.43,9.10,15.60,85.40,1054136,28,20019,-57
2021-04-19 13:03:01,15.20,9.82,15.80,85.30,1050689,28,20024,-57
2021-04-19 13:03:31,12.30,8.50,16.00,84.90,1055598,28,20019,-58
2021-04-19 13:04:02,12.05,9.45,16.30,84.50,1055213,28,20125,-59
2021-04-19 13:04:33,13.32,10.10,16.40,84.10,1055425,28,20055,-56
2021-04-19 13:05:04,16.40,10.18,16.50,83.90,1055262,28,20020,-59
2021-04-19 13:05:35,17.23,12.95,16.50,84.40,1054903,28,20066,-59
2021-04-19 13:06:06,34.95,13.00,16.30,86.30,1055036,28,20103,-59
2021-04-19 13:06:37,18.85,12.25,16.20,87.70,1055341,28,20015,-60
2021-04-19 13:07:07,21.50,13.02,16.20,89.10,1055280,28,20007,-59
2021-04-19 13:07:38,18.50,13.10,16.20,89.70,1055233,28,20024,-59
2021-04-19 13:08:09,22.80,13.50,16.10,90.10,1055454,28,20030,-58
2021-04-19 13:08:40,22.23,13.20,16.20,90.40,1054693,28,20540,-59
2021-04-19 13:09:10,21.02,14.05,16.20,90.70,1054464,28,20012,-59
2021-04-19 13:09:41,18.65,13.48,16.20,90.90,1054740,28,20011,-60
2021-04-19 13:10:12,16.10,12.60,16.10,91.10,1050940,28,20013,-59
2021-04-19 13:10:43,20.73,15.80,16.10,91.20,1050802,28,20031,-59
2021-04-19 13:11:14,22.20,15.13,16.10,91.30,1051077,28,20095,-59
2021-04-19 13:11:44,40.80,29.05,16.10,91.40,1053484,28,20059,-60
2021-04-19 13:12:15,20.17,14.77,16.10,91.60,1055680,28,20039,-60
2021-04-19 13:12:45,21.27,14.23,16.10,91.80,1055410,28,20098,-60
2021-04-19 13:13:16,18.92,14.27,16.00,91.90,1054788,28,20034,-60
2021-04-19 13:13:47,20.67,14.65,16.00,92.00,1054263,28,20023,-60
2021-04-19 13:14:18,18.55,14.50,16.00,92.10,1052062,28,20031,-59
2021-04-19 13:14:48,19.83,14.85,15.80,91.80,1053627,28,20107,-60
2021-04-19 13:15:19,18.88,13.68,15.70,91.70,1054812,28,20027,-60
2021-04-19 13:15:50,15.90,13.18,15.70,91.80,1051880,28,20065,-58
2021-04-19 13:16:20,17.90,13.50,15.70,91.70,1051006,28,20024,-59
2021-04-19 13:16:51,17.92,12.68,15.60,91.30,1055604,28,20020,-59
2021-04-19 13:17:28,15.98,12.32,15.50,91.10,1055339,28,20023,-59
2021-04-19 13:17:59,15.25,12.55,15.50,91.30,1053540,28,20069,-59
2021-04-19 13:18:30,15.48,12.43,15.40,91.10,1055603,28,20069,-59
2021-04-19 13:19:02,16.33,12.70,15.40,90.90,1055342,28,20072,-59
2021-04-19 13:19:32,19.73,13.32,15.30,90.80,1055671,27,20467,-59
2021-04-19 13:20:06,20.38,14.25,15.10,91.10,1055277,28,20015,-59
2021-04-19 13:20:37,16.88,13.70,14.90,91.70,1055498,28,20020,-59
2021-04-19 13:21:08,19.05,13.52,14.80,92.00,1055445,28,20355,-59
2021-04-19 13:21:38,17.88,13.27,14.70,92.40,1055237,28,20038,-59
2021-04-19 13:22:09,18.15,13.77,14.50,92.80,1055516,28,20031,-59
2021-04-19 13:22:40,22.30,13.82,14.50,93.20,1055019,28,20015,-59
2021-04-19 13:23:11,15.77,13.43,14.40,93.40,1055281,28,20406,-59
2021-04-19 13:23:42,20.42,14.02,14.40,93.50,1052263,28,20124,-59
2021-04-19 13:24:13,19.42,14.18,14.40,93.70,1051464,28,20053,-59
2021-04-19 13:24:43,18.70,14.00,14.30,93.90,1055392,28,20457,-59
2021-04-19 13:25:15,16.75,14.15,14.20,94.20,1055420,28,20082,-59
2021-04-19 13:25:45,17.13,13.70,14.20,94.40,1055191,28,20102,-59
2021-04-19 13:26:16,17.42,13.80,14.30,94.50,1055532,28,20026,-59
2021-04-19 13:26:48,16.50,13.40,14.30,94.60,1055394,28,20012,-59
2021-04-19 13:27:18,18.77,13.63,14.30,94.60,1055431,28,20019,-59
2021-04-19 13:27:49,19.52,14.52,14.30,94.80,1055388,28,20102,-59
2021-04-19 13:28:20,17.98,14.25,14.30,94.80,1055426,28,20157,-60
2021-04-19 13:28:51,16.75,13.95,14.30,94.70,1055702,28,20034,-59
2021-04-19 13:29:22,18.77,13.57,14.30,94.70,1055328,28,20099,-59
2021-04-19 13:29:52,17.65,14.30,14.20,94.50,1055555,28,20026,-57
2021-04-19 13:30:24,18.67,13.82,14.10,94.60,1055297,28,20475,-58
2021-04-19 13:30:55,20.67,14.60,14.10,94.80,1055567,28,20298,-57
2021-04-19 13:31:25,19.35,14.48,14.20,94.90,1055158,28,20039,-56
2021-04-19 13:31:56,15.25,13.52,14.20,94.90,1055639,28,20379,-58
2021-04-19 13:32:26,16.33,13.60,14.30,94.80,1055209,28,20016,-58
2021-04-19 13:32:57,17.85,14.07,14.40,94.80,1055592,28,20043,-58
2021-04-19 13:33:28,21.10,14.45,14.40,94.90,1055212,28,20015,-59
2021-04-19 13:33:59,18.92,14.27,14.50,94.80,1055393,28,20027,-59
2021-04-19 13:34:29,16.58,13.10,14.50,94.70,1055526,28,20022,-60
2021-04-19 13:35:00,19.83,13.40,14.70,94.40,1055043,28,20047,-57
2021-04-19 13:35:31,16.52,12.88,14.80,94.30,1054648,28,20078,-54
2021-04-19 13:36:02,17.23,13.05,14.90,94.00,1055245,28,20032,-57
2021-04-19 13:36:32,19.80,13.95,14.80,93.70,1055699,28,20018,-54
2021-04-19 13:37:03,15.90,12.95,14.80,93.70,1055101,28,20069,-55
2021-04-19 13:37:35,20.00,13.93,14.80,93.70,1055568,28,20018,-57
2021-04-19 13:38:06,19.98,13.75,15.00,93.70,1055322,28,20055,-58
2021-04-19 13:38:37,20.48,13.63,15.10,93.70,1055537,28,20464,-55
2021-04-19 13:39:07,17.83,13.10,15.20,93.10,1055120,28,20020,-58
2021-04-19 13:39:39,18.80,12.88,15.20,92.70,1052197,28,20012,-56
2021-04-19 13:40:12,17.75,13.20,15.20,92.90,1051061,28,20019,-56
2021-04-19 13:40:43,15.73,13.35,15.20,92.90,1051397,28,20051,-53
2021-04-19 13:41:14,15.90,13.02,15.10,92.90,1055622,28,20030,-55
2021-04-19 13:41:44,17.83,13.10,15.20,93.00,1055075,28,20035,-55
2021-04-19 13:42:15,24.95,13.63,15.10,92.90,1055736,28,20344,-55
2021-04-19 13:42:46,19.58,12.88,15.10,93.10,1055440,28,20088,-55
2021-04-19 13:43:17,18.65,12.73,15.00,92.90,1055286,28,20106,-55
2021-04-19 13:43:48,21.33,12.90,15.10,92.80,1055209,28,20023,-56
2021-04-19 13:44:19,16.70,12.68,15.20,92.70,1055009,28,20513,-57
2021-04-19 13:44:49,14.88,12.27,15.20,92.70,1055527,28,20070,-57
2021-04-19 13:45:21,17.88,12.35,15.10,92.70,1055058,28,20041,-56
2021-04-19 13:45:51,14.50,12.38,15.20,92.80,1055534,28,20000,-57
2021-04-19 13:46:22,15.95,13.20,15.30,92.90,1055165,28,20012,-56
2021-04-19 13:46:54,16.05,12.80,15.30,92.70,1055634,28,20003,-56
2021-04-19 13:47:24,16.08,12.25,15.30,92.70,1055199,28,20573,-58
2021-04-19 13:47:58,21.50,12.80,15.30,92.80,1055561,28,20016,-58
2021-04-19 13:48:28,14.15,12.10,15.20,92.90,1055556,28,20481,-57
2021-04-19 13:48:59,42.65,12.98,15.20,93.10,1055374,28,20016,-58
2021-04-19 13:49:30,19.75,11.57,15.30,92.90,1055346,28,20019,-57
2021-04-19 13:50:01,17.73,11.80,15.20,92.70,1055275,28,20053,-58
2021-04-19 13:50:31,15.65,11.85,15.20,92.60,1055559,28,20470,-58
2021-04-19 13:51:02,15.07,12.00,15.20,92.70,1054910,28,20086,-55
2021-04-19 13:51:36,14.38,11.55,15.20,92.70,1055477,28,20459,-56
2021-04-19 13:52:07,12.82,11.30,15.30,92.70,1055285,28,20077,-57
2021-04-19 13:52:38,15.90,11.32,15.30,92.60,1055498,28,20109,-55
2021-04-19 13:53:09,15.20,12.13,15.40,92.50,1055298,28,20092,-57
2021-04-19 13:53:39,13.85,11.50,15.40,92.50,1055198,28,20472,-56
2021-04-19 13:54:10,12.82,11.30,15.40,92.40,1055344,28,20447,-55
2021-04-19 13:54:41,13.15,11.38,15.40,92.40,1055041,28,20024,-58
2021-04-19 13:55:14,12.18,10.88,15.50,92.30,1055586,28,20035,-57
2021-04-19 13:55:44,14.88,11.35,15.50,92.40,1054895,28,20567,-55
2021-04-19 13:56:15,13.63,11.80,15.60,92.40,1055549,28,20018,-56
2021-04-19 13:56:46,13.23,11.68,15.60,92.20,1055222,28,20035,-57
2021-04-19 13:57:16,18.58,11.65,15.60,92.20,1055462,28,20019,-57
2021-04-19 13:57:48,17.15,11.68,15.60,92.60,1055183,28,20021,-57
2021-04-19 13:58:18,16.30,11.15,15.50,92.20,1050789,28,20044,-57
2021-04-19 13:58:49,13.75,11.07,15.50,92.20,1050927,28,20433,-58
2021-04-19 13:59:22,12.23,10.20,15.60,92.20,1050752,28,20099,-59
2021-04-19 13:59:54,15.80,12.23,15.60,92.10,1051215,28,20020,-57
2021-04-19 14:00:30,13.75,11.23,15.50,92.60,1055279,28,20436,-60
2021-04-19 14:01:01,13.25,11.50,15.60,92.30,1055253,28,20012,-58
2021-04-19 14:01:37,11.98,10.63,15.70,92.30,1054690,28,20020,-57
2021-04-19 14:02:08,12.68,11.23,15.80,92.00,1050768,28,20016,-58
2021-04-19 14:02:39,12.82,10.98,15.80,91.80,1050783,28,20036,-57
2021-04-19 14:03:10,17.17,11.07,15.70,91.90,1050996,28,20023,-58
2021-04-19 14:03:41,13.07,10.80,15.40,91.80,1050800,28,20455,-57
2021-04-19 14:04:11,14.80,10.80,15.10,92.10,1055398,28,20115,-56
2021-04-19 14:04:42,12.02,10.73,14.70,92.30,1050575,28,20028,-56
2021-04-19 14:05:13,13.23,10.75,14.50,92.60,1051384,28,20027,-56
2021-04-19 14:05:44,12.60,11.02,14.40,93.00,1051158,28,20017,-56
2021-04-19 14:06:16,15.18,11.40,14.30,93.20,1052045,28,20539,-56
2021-04-19 14:06:47,16.95,11.60,14.20,93.50,1056219,28,20016,-56
2021-04-19 14:07:17,15.85,11.50,14.30,93.70,1056245,28,20031,-58
2021-04-19 14:07:48,14.85,11.02,14.30,93.70,1056077,28,20035,-56
2021-04-19 14:08:19,12.80,10.90,14.30,93.70,1056189,28,20022,-56
2021-04-19 14:08:50,15.40,11.48,14.20,93.70,1056341,28,20039,-56
2021-04-19 14:09:20,11.90,9.90,14.30,93.80,1056033,28,20016,-58
2021-04-19 14:09:51,16.55,11.40,14.30,93.80,1056325,28,20027,-55
2021-04-19 14:10:21,13.10,11.00,14.20,93.90,1051311,28,20016,-55
2021-04-19 14:10:52,14.13,10.98,14.20,94.00,1051387,28,20058,-58
2021-04-19 14:11:23,16.45,10.73,14.20,94.00,1049616,28,20472,-57
2021-04-19 14:11:55,16.42,11.48,14.30,94.10,1051670,28,20019,-56
2021-04-19 14:12:28,16.95,10.90,14.30,94.00,1053879,28,20016,-58
2021-04-19 14:12:58,38.88,25.58,14.30,94.00,1054693,28,20016,-59
2021-04-19 14:13:29,50.92,13.00,14.40,93.90,1054964,28,20040,-56
2021-04-19 14:13:59,32.05,16.10,14.30,93.60,1055827,28,20102,-57
2021-04-19 14:14:30,16.15,10.90,14.30,93.80,1055974,28,20482,-59
2021-04-19 14:15:02,13.73,10.63,14.30,93.80,1055759,28,20024,-58
2021-04-19 14:15:33,12.63,10.27,14.30,93.80,1056034,28,20099,-58
2021-04-19 14:16:03,16.70,10.73,14.40,94.00,1055903,28,20479,-58
2021-04-19 14:16:34,14.55,11.13,14.40,94.00,1056298,28,20424,-57
2021-04-19 14:17:05,15.07,10.52,14.50,93.70,1055840,28,20050,-57
2021-04-19 14:17:37,20.10,10.95,14.60,93.50,1056083,28,20464,-58
2021-04-19 14:18:07,12.00,10.02,14.80,93.50,1055996,28,20059,-56
2021-04-19 14:18:38,14.98,10.20,14.90,93.30,1055962,28,20414,-57
2021-04-19 14:19:09,15.70,11.23,15.00,93.30,1056104,28,20016,-57
2021-04-19 14:19:40,15.25,10.52,15.30,93.20,1055836,28,20103,-57
2021-04-19 14:20:14,24.90,10.10,15.60,93.10,1056346,28,20058,-57
2021-04-19 14:20:45,18.60,10.77,15.80,92.50,1055829,28,20108,-58
2021-04-19 14:21:16,13.13,10.07,16.10,92.30,1056139,28,20414,-58
2021-04-19 14:21:47,12.52,9.40,16.50,91.90,1055898,28,20024,-58
2021-04-19 14:22:17,19.27,10.13,16.70,91.60,1055493,28,20030,-58
2021-04-19 14:22:48,93.72,12.55,16.80,91.10,1055782,28,20046,-58
2021-04-19 14:23:21,17.50,9.32,17.00,90.80,1055736,28,20046,-58
2021-04-19 14:23:51,19.95,9.80,17.20,90.50,1056185,28,20029,-58
2021-04-19 14:24:22,11.05,9.07,17.30,90.20,1055966,28,20040,-58
2021-04-19 14:24:53,12.77,9.60,17.60,90.20,1056186,28,20023,-55
2021-04-19 14:25:23,15.43,10.13,17.80,89.70,1055816,28,20023,-58
2021-04-19 14:25:54,9.90,8.18,18.00,88.90,1056078,28,20431,-55
2021-04-19 14:26:25,11.48,9.10,18.20,88.50,1055618,28,20023,-58
2021-04-19 14:26:56,9.70,8.63,18.40,87.30,1060442,27,20425,-58
2021-04-19 14:27:27,11.50,8.63,18.60,86.90,1058401,27,20030,-58
2021-04-19 14:27:58,12.73,8.98,18.70,86.60,1056098,28,20035,-58
2021-04-19 14:28:29,13.13,9.20,18.90,85.60,1056190,28,20027,-59
2021-04-19 14:29:00,15.38,8.95,19.20,85.20,1055590,28,20389,-58
2021-04-19 14:29:31,11.85,8.63,19.40,83.70,1055737,28,20473,-57
2021-04-19 14:30:03,13.70,8.93,19.10,82.90,1055562,28,20467,-57
2021-04-19 14:30:33,11.82,8.70,18.90,83.80,1055800,28,20522,-55
2021-04-19 14:31:05,12.32,8.40,18.90,84.40,1055819,28,20019,-56
2021-04-19 14:31:37,11.98,8.68,19.10,85.10,1056106,28,20103,-57
2021-04-19 14:32:08,8.88,8.00,19.40,83.90,1055827,28,20563,-57
2021-04-19 14:32:39,13.07,8.43,19.60,83.50,1056022,28,20081,-57
2021-04-19 14:33:09,18.17,9.40,19.90,82.90,1056251,28,20057,-58
2021-04-19 14:33:40,12.55,9.30,20.20,81.90,1055841,28,20016,-57
2021-04-19 14:34:12,14.10,8.48,20.40,81.00,1056359,28,20034,-56
2021-04-19 14:34:43,9.73,8.15,20.40,80.00,1055902,28,20102,-58
2021-04-19 14:35:14,14.60,8.18,20.30,79.30,1056246,28,20383,-56
2021-04-19 14:35:45,10.88,7.72,20.00,79.70,1051625,28,20055,-58
2021-04-19 14:36:16,12.02,8.98,19.60,78.70,1051995,28,20016,-58
2021-04-19 14:36:47,10.57,8.77,19.10,79.50,1051804,28,20478,-57
2021-04-19 14:37:18,15.48,9.23,18.50,80.50,1053044,28,20020,-58
2021-04-19 14:37:48,11.13,9.32,18.10,81.60,1056088,28,20080,-58
2021-04-19 14:38:20,12.43,9.90,17.80,82.60,1055972,28,20085,-59
2021-04-19 14:38:51,10.77,8.77,17.30,83.60,1056338,28,20495,-55
2021-04-19 14:39:21,10.75,9.40,17.00,84.50,1055874,28,20031,-58
2021-04-19 14:39:52,13.27,9.70,16.70,85.20,1056169,28,20490,-58
2021-04-19 14:40:23,12.27,9.35,16.50,86.00,1055886,28,20076,-57
2021-04-19 14:40:53,11.93,9.05,16.30,86.90,1056333,28,20020,-57
2021-04-19 14:41:25,12.98,8.57,16.40,87.30,1052442,28,20551,-57
2021-04-19 14:41:59,19.80,10.00,16.50,86.90,1055779,28,20008,-57
2021-04-19 14:42:30,12.77,9.18,16.50,86.30,1055681,28,20032,-57
2021-04-19 14:43:00,16.50,9.30,16.60,86.60,1055635,28,20522,-57
2021-04-19 14:43:31,13.75,9.63,16.60,86.60,1056139,28,20008,-58
2021-04-19 14:44:02,13.25,9.43,16.70,86.10,1055759,28,20018,-57
2021-04-19 14:44:33,13.48,9.27,16.90,86.10,1055892,28,20058,-56
2021-04-19 14:45:05,10.98,9.60,17.00,85.70,1051843,28,20022,-59
2021-04-19 14:45:36,10.18,9.13,17.20,85.90,1055831,28,20061,-56
2021-04-19 14:46:07,10.40,9.10,17.20,85.90,1055839,28,20011,-57
2021-04-19 14:46:37,10.60,8.93,17.50,85.70,1055598,28,20008,-56
2021-04-19 14:47:08,10.52,9.18,17.70,85.80,1055842,28,20491,-57
2021-04-19 14:47:39,11.73,8.52,18.00,85.30,1058978,27,20007,-59
2021-04-19 14:48:11,14.05,8.73,18.30,84.70,1060049,27,20007,-58
2021-04-19 14:48:42,12.68,8.68,18.50,83.70,1055886,28,20012,-59
2021-04-19 14:49:13,11.98,8.52,18.60,83.40,1056112,28,20061,-57
2021-04-19 14:49:44,9.68,8.55,18.90,82.80,1055517,28,20019,-57
2021-04-19 14:50:14,14.15,8.80,19.20,82.60,1055999,28,20007,-58
2021-04-19 14:50:45,13.38,8.70,19.70,81.60,1055842,28,20024,-56
2021-04-19 14:51:15,8.57,7.75,19.50,80.80,1056098,28,20000,-56
2021-04-19 14:51:46,14.02,8.15,19.80,80.90,1055970,28,20138,-58
2021-04-19 14:52:17,10.95,8.50,20.00,80.20,1056195,28,20043,-54
2021-04-19 14:52:47,14.05,8.27,20.10,79.80,1055883,28,20053,-58
2021-04-19 14:53:18,10.82,8.13,20.50,79.60,1056052,28,20015,-59
2021-04-19 14:53:49,11.70,7.85,20.70,78.60,1056139,28,20377,-58
2021-04-19 14:54:21,15.57,8.35,20.80,78.10,1055869,28,20460,-59
2021-04-19 14:54:52,12.18,8.13,21.00,77.30,1055704,28,20041,-59
2021-04-19 14:55:23,8.93,8.02,21.10,76.80,1055132,28,20035,-59
2021-04-19 14:55:53,9.60,7.82,21.20,75.90,1055993,28,20019,-60
2021-04-19 14:56:24,10.60,7.57,21.00,75.70,1051331,28,20008,-60
2021-04-19 14:56:55,9.25,8.02,21.30,75.50,1051719,28,20015,-59
2021-04-19 14:57:26,8.32,7.53,21.60,74.20,1052949,28,20034,-57
2021-04-19 14:57:58,8.57,7.65,21.80,73.30,1055953,28,20016,-58
2021-04-19 14:58:28,9.75,8.73,21.90,72.90,1056146,28,20481,-59
2021-04-19 14:58:59,16.80,10.23,22.00,72.30,1055726,28,20004,-60
2021-04-19 14:59:30,26.75,9.45,21.90,71.80,1056156,28,20016,-58
2021-04-19 15:00:01,19.45,8.75,21.90,72.20,1055684,28,20047,-58
2021-04-19 15:00:32,12.13,7.70,21.90,72.00,1055954,28,20070,-58
2021-04-19 15:01:02,10.95,8.13,22.10,72.60,1055847,28,20493,-58
2021-04-19 15:01:33,13.15,8.00,22.30,72.50,1056043,28,20027,-60
2021-04-19 15:02:04,9.25,8.18,22.50,71.80,1055891,28,20054,-61
2021-04-19 15:02:34,8.88,7.97,22.20,71.60,1056187,28,20047,-61
2021-04-19 15:03:06,10.95,7.93,22.30,71.80,1055744,28,20467,-62
2021-04-19 15:03:36,9.43,8.07,22.30,71.80,1056042,28,20463,-62
2021-04-19 15:04:08,8.10,7.35,22.10,71.20,1055930,28,20020,-62
2021-04-19 15:04:38,11.23,7.32,21.80,71.30,1055967,28,20113,-61
2021-04-19 15:05:10,9.32,8.32,21.70,72.10,1056107,28,20392,-62
2021-04-19 15:05:40,8.35,7.55,21.70,72.30,1055644,28,20020,-62
2021-04-19 15:06:11,9.38,8.48,21.50,73.00,1055978,28,20028,-62
2021-04-19 15:06:42,11.07,8.48,21.30,73.20,1055550,28,20020,-64
2021-04-19 15:07:12,13.75,9.70,21.10,73.80,1055915,28,20020,-62
2021-04-19 15:07:43,9.50,8.23,20.80,74.30,1055648,28,20032,-60
2021-04-19 15:08:14,9.73,8.13,20.60,74.60,1056146,28,20042,-62
2021-04-19 15:08:44,9.82,8.48,20.40,75.00,1055852,28,20022,-62
2021-04-19 15:09:16,9.10,8.27,20.30,75.70,1054320,28,20012,-61
2021-04-19 15:09:46,10.93,9.02,20.10,75.50,1051330,28,20026,-64
2021-04-19 15:10:17,10.98,9.38,20.00,76.00,1051372,28,20100,-61
2021-04-19 15:10:49,11.63,9.15,19.70,76.20,1051432,28,20375,-60
2021-04-19 15:11:19,11.48,9.25,19.50,77.00,1051894,28,20325,-61
2021-04-19 15:11:51,19.35,10.20,19.10,77.50,1055769,28,20364,-62
2021-04-19 15:12:21,17.45,10.00,18.70,78.40,1055802,28,20072,-61
2021-04-19 15:12:52,12.65,9.60,18.60,79.10,1055979,28,20160,-60
2021-04-19 15:13:22,15.88,9.82,18.40,79.80,1055721,28,20360,-60
2021-04-19 15:13:56,13.13,9.15,18.30,79.40,1055998,28,20016,-61
2021-04-19 15:14:26,12.48,9.38,18.10,79.90,1056004,28,20458,-60
2021-04-19 15:14:57,10.45,9.07,18.00,80.30,1055732,28,20024,-61
2021-04-19 15:15:28,11.05,9.48,17.90,80.80,1055856,28,20024,-61
2021-04-19 15:15:58,14.98,10.35,17.80,81.80,1055250,28,20022,-61
2021-04-19 15:16:29,10.65,9.32,17.80,82.10,1056156,28,20015,-61
2021-04-19 15:16:59,19.20,10.15,17.60,81.80,1055715,28,20415,-64
2021-04-19 15:17:30,11.15,9.95,17.50,81.90,1056072,28,20085,-63
2021-04-19 15:18:01,10.50,9.40,17.40,82.20,1055779,28,20091,-64
2021-04-19 15:18:32,12.60,10.00,17.40,82.00,1056112,28,20051,-65
2021-04-19 15:19:02,10.93,9.70,17.30,82.10,1055653,28,20049,-64
2021-04-19 15:19:33,13.00,10.40,17.20,82.60,1055962,28,20102,-64
2021-04-19 15:20:06,10.30,9.30,17.10,83.10,1055413,28,20020,-62
2021-04-19 15:20:37,12.93,10.50,17.00,82.40,1056006,28,20018,-62
2021-04-19 15:21:07,12.18,10.30,16.90,82.60,1055632,28,20020,-65
2021-04-19 15:21:42,10.75,9.63,16.80,82.80,1055420,28,20506,-61
2021-04-19 15:22:13,12.40,10.40,16.70,83.50,1056113,28,20015,-63
2021-04-19 15:22:44,10.90,9.75,16.60,83.10,1055458,28,20015,-62
2021-04-19 15:23:15,13.57,10.93,16.50,83.20,1059321,27,20024,-65
2021-04-19 15:23:50,12.73,10.00,16.30,83.50,1058971,27,20026,-63
2021-04-19 15:24:21,11.35,10.25,16.00,83.80,1057857,27,20026,-63
2021-04-19 15:24:51,11.13,9.85,15.80,84.10,1059237,27,20007,-64
2021-04-19 15:25:22,11.77,10.40,15.90,84.30,1051089,28,20058,-64
2021-04-19 15:25:53,12.75,10.15,15.80,85.00,1051416,28,20071,-64
2021-04-19 15:26:26,13.23,9.95,15.80,84.70,1051170,28,20043,-64
2021-04-19 15:26:58,11.98,10.20,15.60,85.50,1051905,28,20494,-64
2021-04-19 15:27:29,15.65,10.30,15.50,85.10,1051563,28,20026,-64
2021-04-19 15:27:59,11.25,10.05,15.50,85.40,1050964,28,20016,-63
2021-04-19 15:28:30,13.60,9.70,15.50,85.70,1051609,28,20392,-64
2021-04-19 15:29:08,12.18,9.85,15.50,85.90,1051313,28,20099,-64
2021-04-19 15:29:38,11.00,9.60,15.40,85.60,1055821,28,20012,-63
2021-04-19 15:30:11,13.15,9.60,15.40,85.60,1055968,28,20039,-63
2021-04-19 15:30:41,11.93,9.77,15.40,85.20,1055525,28,20544,-63
2021-04-19 15:31:12,11.85,9.30,15.40,84.80,1056026,28,20068,-64
2021-04-19 15:31:43,11.05,9.52,15.40,84.60,1055752,28,20024,-64
2021-04-19 15:32:14,10.10,9.13,15.30,84.50,1056081,28,20311,-64
2021-04-19 15:32:45,11.15,9.93,15.40,84.70,1055864,28,20031,-64
2021-04-19 15:33:16,11.68,9.70,15.30,84.70,1055772,28,20073,-64
2021-04-19 15:33:47,11.95,10.30,15.20,85.00,1056053,28,20020,-64
2021-04-19 15:34:17,14.88,10.27,15.10,85.40,1055691,28,20391,-64
2021-04-19 15:34:49,14.25,9.63,15.00,85.70,1056062,28,20062,-64
2021-04-19 15:35:20,12.45,10.00,14.90,86.90,1055576,28,20375,-64
2021-04-19 15:35:51,12.75,10.20,14.80,86.70,1056060,28,20099,-65
2021-04-19 15:36:22,11.98,10.02,14.80,87.00,1055663,28,20098,-64
2021-04-19 15:36:53,11.02,9.93,14.80,87.30,1055890,28,20018,-65
2021-04-19 15:37:24,11.05,9.85,14.70,86.80,1051064,28,20570,-65
2021-04-19 15:37:55,12.63,10.20,14.70,86.70,1051258,28,20043,-65
2021-04-19 15:38:26,13.05,9.88,14.60,87.10,1051287,28,20028,-64
2021-04-19 15:38:56,12.32,10.75,14.50,87.50,1051597,28,20087,-65
2021-04-19 15:39:27,12.63,10.63,14.50,87.70,1055828,28,20042,-61
2021-04-19 15:39:58,11.70,10.50,14.30,87.20,1055683,28,20384,-64
2021-04-19 15:40:28,11.85,10.57,14.10,88.00,1055985,28,20095,-62
2021-04-19 15:40:59,11.93,10.65,14.00,88.70,1055675,28,20026,-64
2021-04-19 15:41:30,12.25,10.10,13.90,89.90,1051371,28,20472,-64
2021-04-19 15:42:02,12.35,10.48,13.90,90.00,1050976,28,20014,-62
2021-04-19 15:42:33,44.65,12.85,13.90,90.00,1051447,28,20044,-63
2021-04-19 15:43:04,150.80,21.95,13.80,90.20,1047421,28,20021,-64
2021-04-19 15:43:35,18.08,10.85,13.80,90.40,1051373,28,20016,-65
2021-04-19 15:44:06,35.63,11.60,13.70,90.60,1051212,28,20023,-64
2021-04-19 15:44:38,39.85,13.10,13.80,90.90,1047410,28,20259,-65
2021-04-19 15:45:11,32.45,12.18,13.70,91.00,1051495,28,20032,-65
2021-04-19 15:45:42,16.52,11.25,13.70,91.10,1047563,28,20021,-63
2021-04-19 15:46:13,12.60,10.05,13.70,91.10,1046120,28,20018,-65
2021-04-19 15:46:44,16.35,11.77,13.70,91.10,1051172,28,20009,-65
2021-04-19 15:47:15,12.82,10.90,13.60,91.20,1051427,28,20484,-63
2021-04-19 15:47:45,11.30,10.15,13.70,91.30,1051560,28,20055,-63
2021-04-19 15:48:16,16.00,10.95,13.60,91.30,1055956,28,20051,-61
2021-04-19 15:48:46,14.93,11.35,13.60,91.50,1053138,28,20027,-62
2021-04-19 15:49:17,13.50,11.50,13.60,91.30,1051540,28,20071,-62
2021-04-19 15:49:48,14.23,11.57,13.70,91.70,1051658,28,20008,-63
2021-04-19 15:50:18,15.35,11.40,13.70,91.50,1051307,28,20029,-65
2021-04-19 15:50:49,13.85,11.10,13.60,91.50,1051792,28,20012,-64
2021-04-19 15:51:20,13.15,11.13,13.60,91.60,1051454,28,20031,-65
2021-04-19 15:51:50,15.73,11.18,13.60,91.70,1051836,28,20026,-66
2021-04-19 15:52:21,14.10,11.57,13.60,91.70,1051344,28,20543,-62
2021-04-19 15:52:52,15.13,11.68,13.60,91.70,1047291,28,20178,-64
2021-04-19 15:53:23,13.52,11.55,13.60,91.70,1046882,28,20380,-64
2021-04-19 15:53:54,14.23,11.35,13.60,91.80,1047292,28,20021,-64
2021-04-19 15:54:25,16.88,11.52,13.60,91.80,1047155,28,20112,-67
2021-04-19 15:54:56,14.60,12.20,13.50,92.00,1055463,28,20053,-63
2021-04-19 15:55:26,15.05,12.15,13.50,92.00,1055525,28,20039,-63
2021-04-19 15:55:57,12.35,10.60,13.40,92.00,1051067,28,20050,-64
2021-04-19 15:56:28,13.52,12.13,13.40,92.10,1051263,28,20028,-63
2021-04-19 15:56:58,15.13,12.05,13.40,92.10,1046939,28,20040,-71
2021-04-19 15:57:29,16.58,11.57,13.40,92.40,1047388,28,20027,-66
2021-04-19 15:58:00,13.30,11.15,13.40,92.40,1051296,28,20027,-61
2021-04-19 15:58:30,15.57,11.57,13.30,92.40,1053587,28,20483,-69
2021-04-19 15:59:07,15.48,11.57,13.40,92.70,1054460,28,20028,-61
2021-04-19 15:59:38,15.68,11.75,13.40,92.40,1051334,28,20020,-60
2021-04-19 16:00:09,13.85,11.52,13.30,92.50,1051652,28,20539,-60
2021-04-19 16:00:40,15.85,11.32,13.30,92.40,1051324,28,20436,-60
2021-04-19 16:01:11,12.65,11.35,13.30,92.40,1051646,28,20026,-61
2021-04-19 16:01:41,13.18,11.77,13.40,92.40,1051236,28,20023,-63
2021-04-19 16:02:12,12.77,11.15,13.40,92.40,1051678,28,20016,-64
2021-04-19 16:02:42,18.05,12.05,13.30,92.30,1051262,28,20020,-62
2021-04-19 16:03:13,17.05,10.73,13.30,92.30,1053936,27,20608,-62
2021-04-19 16:03:44,12.70,11.13,13.40,92.30,1055590,28,20016,-62
2021-04-19 16:04:14,13.73,11.60,13.30,92.20,1055656,28,20476,-63
2021-04-19 16:04:45,14.82,11.40,13.40,92.30,1059536,27,20026,-68
2021-04-19 16:05:16,11.95,10.65,13.30,92.30,1058356,27,20104,-67
2021-04-19 16:05:49,13.05,11.07,13.30,92.20,1055318,28,20049,-69
2021-04-19 16:06:20,12.35,10.70,13.30,92.30,1055094,28,20096,-67
2021-04-19 16:06:50,13.00,11.38,13.20,92.30,1051302,28,20016,-65
2021-04-19 16:07:21,16.10,11.90,13.20,92.40,1052645,28,20543,-65
2021-04-19 16:07:52,14.27,11.43,13.30,92.50,1055438,28,20020,-69
2021-04-19 16:08:22,13.88,11.27,13.20,92.50,1053220,28,20506,-66
2021-04-19 16:08:53,16.20,11.18,13.20,92.50,1053607,28,21257,-71
2021-04-19 16:09:25,12.57,11.27,13.20,92.50,1055256,28,20023,-72
2021-04-19 16:09:55,15.35,10.90,13.30,92.60,1055659,28,20069,-70
2021-04-19 16:10:27,17.77,11.25,13.20,92.60,1055601,28,20069,-66
2021-04-19 16:10:57,12.50,11.20,13.20,92.70,1055558,28,20011,-69
2021-04-19 16:11:28,13.30,10.63,13.20,92.40,1055733,28,20451,-61
2021-04-19 16:11:59,19.75,11.55,13.20,92.40,1055447,28,20016,-61
2021-04-19 16:12:29,15.07,11.40,13.20,92.40,1055283,28,20073,-60
2021-04-19 16:13:00,14.07,11.23,13.20,92.40,1055271,28,20105,-60
2021-04-19 16:13:31,14.55,11.88,13.20,92.50,1058826,27,20019,-60
2021-04-19 16:14:02,13.02,11.10,13.20,92.60,1059260,27,20014,-61
2021-04-19 16:14:33,12.45,10.95,13.10,92.50,1055935,28,20047,-61
2021-04-19 16:15:05,13.77,10.60,13.20,92.50,1055274,28,20109,-60
2021-04-19 16:15:36,15.18,11.50,13.20,92.50,1055537,28,20528,-61
2021-04-19 16:16:06,13.73,11.10,13.30,92.60,1051027,28,20062,-61
2021-04-19 16:16:37,15.07,10.85,13.30,92.50,1051089,28,20269,-61
2021-04-19 16:17:09,12.85,10.88,13.30,92.30,1051242,28,20040,-61
2021-04-19 16:17:40,14.82,10.93,13.30,92.30,1055016,28,20032,-61
2021-04-19 16:18:10,13.85,11.25,13.20,92.30,1055772,28,20047,-62
2021-04-19 16:18:41,13.23,11.18,13.30,92.20,1055543,28,20016,-61
2021-04-19 16:19:12,13.98,10.75,13.30,91.90,1054726,28,20020,-61
2021-04-19 16:19:43,15.52,10.25,13.30,91.80,1050868,28,20111,-60
2021-04-19 16:20:14,13.32,10.85,13.30,91.80,1051289,28,20411,-62
2021-04-19 16:20:44,15.45,10.10,13.40,91.80,1051287,28,20419,-61
2021-04-19 16:21:15,16.50,10.93,13.40,91.80,1055600,28,20019,-61
2021-04-19 16:21:46,12.57,10.48,13.50,91.80,1055400,28,20012,-60
2021-04-19 16:22:17,12.90,10.07,13.50,91.70,1055537,28,20007,-61
2021-04-19 16:22:47,13.77,10.23,13.60,91.80,1055837,28,20008,-61
2021-04-19 16:23:18,12.23,9.85,13.60,91.80,1055374,28,20011,-61
2021-04-19 16:23:49,12.05,10.25,13.70,91.70,1055772,28,20419,-61
2021-04-19 16:24:19,11.18,9.93,13.70,91.50,1055316,28,20019,-61
2021-04-19 16:24:50,11.55,10.45,13.70,91.30,1055811,28,20090,-61
2021-04-19 16:25:21,10.77,9.73,13.70,91.30,1055240,28,20094,-62
2021-04-19 16:25:52,16.33,11.38,13.70,91.30,1055723,28,20060,-61
2021-04-19 16:26:23,16.40,10.00,13.60,91.40,1055305,28,20011,-61
2021-04-19 16:26:54,12.43,11.13,13.60,91.90,1055767,28,20039,-61
2021-04-19 16:27:24,12.07,10.77,13.60,91.80,1055211,28,20136,-61
2021-04-19 16:27:55,13.18,10.48,13.60,91.80,1055173,28,20517,-61
2021-04-19 16:28:26,14.23,10.85,13.60,92.00,1055497,28,20047,-61
2021-04-19 16:28:57,13.45,10.55,13.60,92.00,1055641,28,20005,-60
2021-04-19 16:29:29,14.50,10.63,13.70,92.00,1055673,28,20023,-60
2021-04-19 16:29:59,11.85,10.65,13.60,92.00,1055437,28,20007,-61
2021-04-19 16:30:31,11.70,10.35,13.70,92.10,1055497,28,20487,-61
2021-04-19 16:31:03,12.65,11.07,13.70,92.10,1055203,28,20467,-61
2021-04-19 16:31:35,12.52,11.10,13.60,92.10,1051683,28,20491,-61
2021-04-19 16:32:06,13.65,11.32,13.60,92.10,1051730,28,20012,-61
2021-04-19 16:32:37,14.85,11.40,13.60,92.10,1055618,28,20008,-61
2021-04-19 16:33:08,13.48,10.93,13.50,92.30,1055636,28,20012,-61
2021-04-19 16:33:39,14.70,11.73,13.50,92.40,1055052,28,20008,-60
2021-04-19 16:34:10,12.82,11.20,13.50,92.40,1055308,28,20011,-60
2021-04-19 16:34:40,14.40,11.07,13.50,92.60,1055058,28,20403,-61
2021-04-19 16:35:11,13.82,11.15,13.40,92.70,1055019,28,20008,-61
2021-04-19 16:35:41,12.77,11.38,13.30,92.70,1055531,28,20012,-61
2021-04-19 16:36:13,13.43,12.02,13.30,92.80,1055620,28,20503,-61
2021-04-19 16:36:44,13.20,11.15,13.30,93.00,1055500,28,20479,-61
2021-04-19 16:37:14,15.32,11.57,13.30,93.30,1055552,28,20153,-61
2021-04-19 16:37:46,15.55,11.75,13.30,93.40,1055489,28,20022,-60
2021-04-19 16:38:17,15.73,12.18,13.20,93.60,1055383,28,20012,-61
2021-04-19 16:38:48,14.85,12.57,13.20,93.80,1055698,28,20023,-60
2021-04-19 16:39:18,14.20,12.07,13.10,93.80,1055249,28,20019,-59
2021-04-19 16:39:49,13.32,11.93,13.10,94.00,1055840,28,20011,-66
2021-04-19 16:40:19,13.23,11.85,13.00,94.10,1055339,28,20525,-65
2021-04-19 16:40:51,16.25,12.18,13.00,94.40,1055792,28,20020,-63
2021-04-19 16:41:22,14.05,12.05,12.90,94.50,1055269,28,20023,-63
2021-04-19 16:41:53,16.65,11.93,12.90,94.60,1055451,28,20419,-63
2021-04-19 16:42:24,13.52,12.02,12.90,94.70,1049330,28,20399,-66
2021-04-19 16:42:54,13.77,11.77,12.80,94.90,1049757,28,20016,-63
2021-04-19 16:43:26,14.98,12.70,12.80,95.00,1052932,28,20024,-61
2021-04-19 16:43:57,16.65,12.38,12.80,95.10,1051681,28,20494,-60
2021-04-19 16:44:28,14.93,12.27,12.70,95.20,1049868,28,20016,-62
2021-04-19 16:44:58,13.52,11.90,12.70,95.30,1051165,28,20004,-60
2021-04-19 16:45:29,14.60,12.10,12.60,95.30,1054247,28,20099,-62
2021-04-19 16:46:01,16.48,12.38,12.60,95.30,1058459,27,20028,-67
2021-04-19 16:46:31,14.65,12.15,12.50,95.40,1053832,28,20024,-64
2021-04-19 16:47:02,12.95,11.65,12.50,95.50,1054456,28,20035,-69
2021-04-19 16:47:33,14.85,12.48,12.50,95.60,1055579,28,20028,-69
2021-04-19 16:48:06,14.15,12.02,12.50,95.60,1055473,28,20020,-69
2021-04-19 16:48:36,13.10,11.48,12.40,95.70,1055413,28,20204,-65
2021-04-19 16:49:07,15.27,12.05,12.40,95.70,1055683,28,20016,-62
2021-04-19 16:49:38,14.35,12.25,12.40,95.60,1055102,28,20047,-63
2021-04-19 16:50:09,13.90,11.68,12.40,95.70,1055511,28,20016,-63
2021-04-19 16:50:40,13.63,11.30,12.30,95.60,1055424,28,20045,-63
2021-04-19 16:51:11,14.63,12.35,12.30,95.70,1055681,28,20495,-62
2021-04-19 16:51:43,12.88,11.40,12.30,95.70,1055384,28,20047,-62
2021-04-19 16:52:13,13.90,11.73,12.20,95.70,1055577,28,20379,-62
2021-04-19 16:52:45,15.60,12.15,12.20,95.80,1055497,28,20456,-62
2021-04-19 16:53:16,13.32,11.48,12.20,95.90,1055319,28,20915,-62
2021-04-19 16:53:47,15.65,12.73,12.20,95.90,1055587,28,20030,-62
2021-04-19 16:54:17,15.85,11.95,12.20,96.10,1055516,28,20023,-62
2021-04-19 16:54:48,13.23,11.82,12.20,96.10,1055733,28,20012,-62
2021-04-19 16:55:19,18.00,11.65,12.20,96.20,1055394,28,20111,-63
2021-04-19 16:55:50,15.98,11.68,12.10,96.10,1055648,28,20164,-62
2021-04-19 16:56:20,20.27,11.85,12.10,96.20,1055339,28,20024,-62
2021-04-19 16:56:51,13.82,11.60,12.10,96.30,1055710,28,20051,-62
2021-04-19 16:57:22,12.88,11.57,12.10,96.40,1055348,28,20022,-62
2021-04-19 16:57:52,17.10,12.70,12.00,96.30,1055816,28,20043,-62
2021-04-19 16:58:23,13.45,11.50,12.00,96.40,1055404,28,20023,-62
2021-04-19 16:58:54,15.35,12.38,12.00,96.40,1055609,28,20018,-62
2021-04-19 16:59:25,12.50,11.30,12.00,96.60,1055256,28,20381,-62
2021-04-19 16:59:55,13.73,12.02,12.00,96.90,1055508,28,20016,-62
2021-04-19 17:00:27,14.57,11.25,11.90,96.60,1055537,28,20012,-62
2021-04-19 17:00:57,16.83,11.35,11.90,96.70,1055199,28,20517,-62
2021-04-19 17:01:28,14.95,11.27,12.00,96.80,1055537,28,20015,-62
2021-04-19 17:01:59,14.90,11.52,11.90,96.70,1055370,28,20007,-62
2021-04-19 17:02:30,14.18,11.48,11.90,96.80,1055800,28,20094,-62
2021-04-19 17:03:01,17.05,11.27,11.90,96.90,1055233,28,20103,-62
2021-04-19 17:03:31,15.75,11.77,11.90,97.10,1055701,28,20014,-62
2021-04-19 17:04:02,12.35,11.07,11.90,97.00,1054249,28,20025,-62
2021-04-19 17:04:33,13.55,11.15,11.90,97.00,1054584,28,20466,-62
2021-04-19 17:05:05,12.63,11.23,11.90,97.00,1055282,28,20034,-62
2021-04-19 17:05:35,12.50,11.20,11.90,97.00,1055394,28,20287,-62
2021-04-19 17:06:06,13.43,11.07,11.90,97.10,1055490,28,20091,-62
2021-04-19 17:06:37,12.15,10.70,11.80,97.10,1055292,28,20018,-63
2021-04-19 17:07:07,11.98,10.65,11.80,97.20,1055594,28,20022,-62
2021-04-19 17:07:38,12.63,11.30,11.80,97.20,1055319,28,20015,-62
2021-04-19 17:08:09,12.23,10.95,11.80,97.30,1051118,28,20026,-64
2021-04-19 17:08:40,13.95,11.23,11.80,97.30,1049745,28,20020,-63
2021-04-19 17:09:11,15.90,11.50,11.80,97.50,1053122,28,20014,-63
2021-04-19 17:09:41,14.32,10.80,11.80,97.60,1050815,28,20013,-63
2021-04-19 17:10:14,12.27,10.98,11.80,97.50,1051473,28,20448,-63
2021-04-19 17:10:45,13.10,11.20,11.80,97.60,1053129,28,20424,-63
2021-04-19 17:11:16,17.27,11.32,11.80,97.60,1055572,28,20303,-63
2021-04-19 17:11:47,12.30,10.70,11.70,97.70,1055584,28,20011,-63
2021-04-19 17:12:17,13.95,10.48,11.70,97.70,1055377,28,20433,-63
2021-04-19 17:12:51,11.80,10.60,11.70,97.70,1055665,28,20024,-63
2021-04-19 17:13:22,14.50,11.05,11.70,97.80,1055289,28,20497,-63
2021-04-19 17:13:53,12.70,10.80,11.70,97.90,1055653,28,20081,-63
2021-04-19 17:14:24,12.80,10.77,11.60,97.90,1055082,28,20027,-63
2021-04-19 17:14:55,12.80,10.50,11.60,97.90,1055151,28,20375,-61
2021-04-19 17:15:26,12.43,10.32,11.50,97.90,1054347,28,20023,-62
2021-04-19 17:15:57,13.70,10.38,11.50,98.10,1051100,28,20471,-63
2021-04-19 17:16:28,11.65,10.18,11.50,98.10,1051582,28,20464,-62
2021-04-19 17:16:59,16.00,10.20,11.40,98.10,1054845,28,20110,-62
2021-04-19 17:17:29,11.32,10.18,11.40,98.20,1055752,28,20482,-62
2021-04-19 17:18:00,13.32,10.20,11.40,98.30,1055214,28,20058,-62
2021-04-19 17:18:31,12.77,10.43,11.40,98.40,1055794,28,20059,-61
2021-04-19 17:19:01,12.52,11.05,11.40,98.40,1055161,28,20375,-62
2021-04-19 17:19:32,14.07,10.90,11.40,98.40,1055045,28,20020,-62
2021-04-19 17:20:12,11.80,9.98,11.40,98.60,1055330,28,20479,-62
2021-04-19 17:20:42,12.40,10.00,11.40,98.60,1055194,28,20016,-62
2021-04-19 17:21:13,11.77,10.50,11.30,98.60,1055612,28,20033,-62
2021-04-19 17:21:44,12.68,10.27,11.30,98.70,1055371,28,20024,-62
2021-04-19 17:22:14,13.35,10.80,11.30,98.70,1054453,28,20016,-62
2021-04-19 17:22:45,12.23,10.25,11.20,98.70,1054202,28,20044,-62
2021-04-19 17:23:16,11.32,10.13,11.30,98.80,1053662,28,20076,-62
2021-04-19 17:23:46,11.27,10.05,11.30,98.90,1054503,28,20015,-62
2021-04-19 17:24:17,13.40,10.90,11.30,98.90,1055143,28,20019,-62
2021-04-19 17:24:48,12.30,10.85,11.20,98.90,1055608,28,20467,-62
2021-04-19 17:25:19,11.05,9.85,11.20,99.00,1052472,28,20021,-62
2021-04-19 17:25:49,13.73,11.10,11.20,99.10,1054658,28,20039,-62
2021-04-19 17:26:21,11.15,10.05,11.20,99.20,1053896,28,20538,-62
2021-04-19 17:26:51,13.02,9.95,11.20,99.30,1054710,28,20023,-62
2021-04-19 17:27:22,13.38,10.00,11.20,99.40,1055175,28,20487,-62
2021-04-19 17:27:53,11.93,10.50,11.20,99.60,1055357,28,20016,-62
2021-04-19 17:28:24,12.27,10.13,11.10,99.60,1055257,28,20016,-62
2021-04-19 17:28:55,11.82,10.63,11.20,99.60,1055461,28,20015,-62
2021-04-19 17:29:26,12.20,11.00,11.20,99.70,1055361,28,20016,-62
2021-04-19 17:29:57,11.48,10.27,11.10,99.90,1053322,28,20016,-62
2021-04-19 17:30:29,14.02,10.88,11.10,99.80,1054962,28,20095,-62
2021-04-19 17:31:00,13.68,10.52,11.10,99.90,1055139,28,20059,-62
2021-04-19 17:31:32,13.95,10.90,11.10,99.90,1055605,28,20012,-62
2021-04-19 17:32:03,12.30,10.73,11.10,99.90,1053011,28,20522,-62
2021-04-19 17:32:34,13.65,11.88,11.10,99.90,1055149,28,20047,-62
2021-04-19 17:33:05,13.05,11.75,11.10,99.90,1052304,28,20020,-63
2021-04-19 17:33:36,14.88,10.98,11.10,99.90,1051107,28,20491,-62
2021-04-19 17:34:07,14.38,11.80,11.10,99.90,1054236,28,20019,-62
2021-04-19 17:34:37,13.70,11.85,11.10,99.90,1054685,28,20027,-62
2021-04-19 17:35:09,14.18,11.93,11.10,99.90,1055698,28,20034,-62
2021-04-19 17:35:40,16.35,11.48,11.00,99.90,1055309,28,20019,-63
2021-04-19 17:36:11,13.38,11.98,11.00,99.90,1055733,28,20023,-62
2021-04-19 17:36:41,13.63,11.40,11.00,99.90,1055101,28,20019,-62
2021-04-19 17:37:13,13.05,11.65,11.00,99.90,1055622,28,20407,-62
2021-04-19 17:37:44,12.70,11.32,11.00,99.90,1055483,28,20070,-63
2021-04-19 17:38:15,15.05,11.45,11.00,99.90,1054721,28,20481,-63
2021-04-19 17:38:46,12.80,11.07,10.90,99.90,1055484,28,20020,-63
2021-04-19 17:39:17,14.80,11.80,10.90,99.90,1055975,28,20547,-63
2021-04-19 17:39:48,15.48,12.20,10.90,99.90,1056530,28,20027,-62
2021-04-19 17:40:19,12.10,10.57,10.90,99.90,1056141,28,20020,-65
2021-04-19 17:40:51,12.10,10.40,10.90,99.90,1054979,28,20113,-64
2021-04-19 17:41:21,18.50,10.25,10.90,99.90,1053185,28,20080,-64
2021-04-19 17:41:52,13.35,9.88,10.80,99.90,1056423,28,20080,-64
2021-04-19 17:42:23,66.40,11.65,10.80,99.90,1056204,28,20016,-64
2021-04-19 17:42:53,20.88,9.43,10.70,99.90,1056302,28,20065,-64
2021-04-19 17:43:24,12.35,8.82,10.70,99.90,1056292,28,20115,-64
2021-04-19 17:43:55,22.98,9.80,10.60,99.90,1056336,28,20026,-64
2021-04-19 17:44:26,15.27,9.35,10.60,99.90,1054766,28,20020,-64
2021-04-19 17:44:56,16.10,9.80,10.50,99.90,1056172,28,20020,-64
2021-04-19 17:45:28,13.27,8.95,10.50,99.90,1056578,28,20072,-64
2021-04-19 17:45:59,30.83,9.85,10.50,99.90,1052506,28,20009,-65
2021-04-19 17:46:30,12.07,9.73,10.50,99.90,1053202,28,20464,-64
2021-04-19 17:47:00,9.13,8.23,10.50,99.90,1056180,28,20038,-65
2021-04-19 17:47:31,14.90,11.25,10.50,99.90,1056515,28,20382,-64
2021-04-19 17:48:02,11.73,8.65,10.40,99.90,1056207,28,20502,-64
2021-04-19 17:48:33,10.38,9.30,10.40,99.90,1055689,28,20058,-65
2021-04-19 17:49:03,10.05,8.30,10.40,99.90,1056109,28,20038,-64
2021-04-19 17:49:34,25.10,18.75,10.40,99.90,1056387,28,20689,-64
2021-04-19 17:50:07,13.07,11.68,10.40,99.90,1056313,28,20011,-64
2021-04-19 17:50:38,8.80,7.85,10.40,99.90,1055974,28,20004,-65
2021-04-19 17:51:09,8.60,7.70,10.40,99.90,1056282,28,20043,-65
2021-04-19 17:51:40,13.13,7.15,10.40,99.90,1056004,28,20461,-64
2021-04-19 17:52:11,8.77,7.68,10.40,99.90,1056363,28,20024,-64
2021-04-19 17:52:43,8.52,7.63,10.30,99.90,1055186,28,20035,-64
2021-04-19 17:53:13,9.18,8.38,10.30,99.90,1056390,28,20091,-63
2021-04-19 17:53:44,10.57,9.52,10.30,99.90,1055688,28,20027,-64
2021-04-19 17:54:17,12.93,10.85,10.30,99.90,1056321,28,20725,-63
2021-04-19 17:54:48,8.35,7.55,10.30,99.90,1059675,27,20444,-65
2021-04-19 17:55:20,7.75,7.03,10.30,99.90,1060016,27,20068,-64
2021-04-19 17:55:50,7.60,6.90,10.30,99.90,1060445,27,20011,-64
2021-04-19 17:56:21,8.40,7.60,10.30,99.90,1059676,27,20095,-64
2021-04-19 17:56:52,8.18,7.38,10.30,99.90,1056442,28,20007,-64
2021-04-19 17:57:23,8.70,7.90,10.20,99.90,1055438,28,20040,-64
2021-04-19 17:57:53,8.65,7.85,10.20,99.90,1056170,28,20534,-64
2021-04-19 17:58:24,8.48,7.68,10.20,99.90,1056113,28,20490,-64
2021-04-19 17:58:58,14.63,12.85,10.10,99.90,1056451,28,20019,-64
2021-04-19 17:59:28,10.70,8.07,10.20,99.90,1056415,28,20024,-64
2021-04-19 17:59:59,9.02,8.18,10.10,99.90,1056114,28,20016,-64
2021-04-19 18:00:30,17.90,13.73,10.10,99.90,1056319,28,20035,-64
2021-04-19 18:01:04,8.90,7.82,10.10,99.90,1056046,28,20061,-64
2021-04-19 18:01:35,9.95,8.93,10.10,99.90,1051604,28,20538,-64
2021-04-19 18:02:07,12.35,8.73,10.10,99.90,1051692,28,20012,-64
2021-04-19 18:02:39,8.57,7.78,10.10,99.90,1049303,28,20371,-64
2021-04-19 18:03:09,8.70,7.90,10.10,99.90,1048216,28,20467,-63
2021-04-19 18:03:40,9.02,7.70,10.00,99.90,1051862,28,20012,-65
2021-04-19 18:04:11,17.45,8.63,10.00,99.90,1052371,28,20022,-65
2021-04-19 18:04:44,9.23,8.05,10.00,99.90,1057075,27,20092,-65
2021-04-19 18:05:16,9.32,8.32,10.00,99.90,1060344,27,20015,-65
2021-04-19 18:05:47,8.93,8.07,10.00,99.90,1060304,27,20019,-65
2021-04-19 18:06:18,14.40,8.50,9.90,99.90,1051987,28,20012,-65
2021-04-19 18:06:49,12.20,8.57,9.90,99.90,1051470,28,20526,-64
2021-04-19 18:07:19,11.80,8.70,9.90,99.90,1047143,28,20667,-64
2021-04-19 18:07:50,10.20,8.68,9.80,99.90,1047032,28,20023,-65
2021-04-19 18:08:21,9.68,8.68,9.80,99.90,1048445,28,20027,-64
2021-04-19 18:08:52,14.02,8.57,9.80,99.90,1052008,28,20004,-64
2021-04-19 18:09:22,9.98,8.38,9.80,99.90,1054144,28,20022,-64
2021-04-19 18:09:53,10.35,8.80,9.80,99.90,1052219,28,20375,-64
2021-04-19 18:10:24,11.35,8.45,9.70,99.90,1053151,28,20017,-65
2021-04-19 18:10:55,10.80,8.65,9.70,99.90,1056381,28,20376,-64
2021-04-19 18:11:26,10.48,9.25,9.70,99.90,1056356,28,20148,-64
2021-04-19 18:11:57,10.65,9.13,9.70,99.90,1056195,28,20039,-68
2021-04-19 18:12:28,9.18,8.30,9.70,99.90,1056341,28,20487,-61
2021-04-19 18:12:58,11.70,10.35,9.70,99.90,1055388,28,20409,-62
2021-04-19 18:13:29,10.30,8.73,9.70,99.90,1051851,28,20016,-63
2021-04-19 18:14:00,9.00,8.15,9.70,99.90,1051562,28,20103,-67
2021-04-19 18:14:32,10.68,8.32,9.60,99.90,1051519,28,20012,-61
2021-04-19 18:15:03,9.43,8.52,9.60,99.90,1051500,28,20024,-62
2021-04-19 18:15:34,9.73,8.52,9.60,99.90,1056340,28,20647,-61
2021-04-19 18:16:05,12.00,8.88,9.60,99.90,1056294,28,20366,-62
2021-04-19 18:16:35,9.52,8.63,9.50,99.90,1056244,28,20012,-61
2021-04-19 18:17:06,9.20,8.38,9.50,99.90,1054419,28,20015,-62
2021-04-19 18:17:38,9.15,8.35,9.50,99.90,1055524,28,20030,-62
2021-04-19 18:18:09,9.57,8.57,9.50,99.90,1055123,28,20020,-62
2021-04-19 18:18:39,9.20,8.30,9.50,99.90,1053981,28,20016,-62
2021-04-19 18:19:10,9.98,9.00,9.50,99.90,1056227,28,20034,-62
2021-04-19 18:19:41,10.15,9.02,9.40,99.90,1055841,28,20070,-62
2021-04-19 18:20:13,8.90,8.00,9.50,99.90,1056184,28,20011,-62
2021-04-19 18:20:45,8.70,7.90,9.40,99.90,1056207,28,20016,-62
2021-04-19 18:21:16,8.10,7.30,9.40,99.90,1055643,28,20043,-65
2021-04-19 18:21:47,8.15,7.32,9.30,99.90,1058761,27,20015,-62
2021-04-19 18:22:17,8.40,7.60,9.30,99.90,1054871,28,20532,-62
2021-04-19 18:22:48,10.18,7.78,9.30,99.90,1052831,28,20387,-62
2021-04-19 18:23:19,8.25,7.45,9.30,99.90,1050579,28,20507,-62
2021-04-19 18:23:49,8.00,7.30,9.30,99.90,1051327,28,20600,-63
2021-04-19 18:24:20,8.77,7.50,9.30,99.90,1051305,28,20032,-67
2021-04-19 18:24:51,8.40,7.60,9.20,99.90,1056314,28,20022,-62
2021-04-19 18:25:22,7.85,7.15,9.20,99.90,1056046,28,20023,-62
2021-04-19 18:25:52,8.60,7.78,9.20,99.90,1055581,28,20016,-62
2021-04-19 18:26:23,8.25,7.40,9.20,99.90,1056010,28,20020,-62
2021-04-19 18:26:54,8.80,8.00,9.20,99.90,1055960,28,20494,-65
2021-04-19 18:27:25,8.48,7.43,9.20,99.90,1056102,28,20028,-66
2021-04-19 18:27:56,8.25,7.55,9.20,99.90,1053961,28,20536,-68
2021-04-19 18:28:26,8.27,7.47,9.20,99.90,1055994,28,20089,-67
2021-04-19 18:28:57,9.13,8.23,9.20,99.90,1055747,28,20012,-68
2021-04-19 18:29:28,7.97,7.28,9.20,99.90,1055929,28,20046,-68
2021-04-19 18:29:59,8.57,7.68,9.20,99.90,1053849,28,20439,-66
2021-04-19 18:30:29,8.55,7.82,9.20,99.90,1052024,28,20028,-65
2021-04-19 18:31:01,8.77,7.55,9.20,99.90,1052008,28,20024,-65
2021-04-19 18:31:38,8.38,7.57,9.20,99.90,1056278,28,20281,-65
2021-04-19 18:32:13,8.88,8.10,9.20,99.90,1055206,28,20085,-65
2021-04-19 18:32:43,9.93,7.68,9.20,99.90,1056041,28,20020,-64
2021-04-19 18:33:15,9.20,8.30,9.20,99.90,1055942,28,20095,-64
2021-04-19 18:33:46,8.95,8.15,9.20,99.90,1056241,28,20026,-65
2021-04-19 18:34:17,8.88,7.97,9.10,99.90,1056019,28,20026,-63
2021-04-19 18:34:48,9.00,8.20,9.10,99.90,1056294,28,20103,-63
2021-04-19 18:35:18,8.65,7.80,9.20,99.90,1055988,28,20490,-63
2021-04-19 18:35:50,8.15,7.45,9.20,99.90,1055689,28,20047,-64
2021-04-19 18:36:20,8.27,7.47,9.20,99.90,1055817,28,20487,-63
2021-04-19 18:36:54,8.52,7.70,9.10,99.90,1056261,28,20024,-63
2021-04-19 18:37:26,9.13,7.95,9.20,99.90,1051727,28,20081,-63
2021-04-19 18:37:58,8.27,7.55,9.10,99.90,1051444,28,20037,-63
2021-04-19 18:38:28,8.77,7.97,9.10,99.90,1051677,28,20062,-63
2021-04-19 18:38:59,10.13,7.75,9.10,99.90,1051831,28,20101,-63
2021-04-19 18:39:29,8.68,7.82,9.10,99.90,1056376,28,20087,-63
2021-04-19 18:40:03,8.70,8.00,9.10,99.90,1056022,28,20019,-63
2021-04-19 18:40:34,8.88,8.00,9.10,99.90,1056090,28,20464,-63
2021-04-19 18:41:06,8.85,8.05,9.10,99.90,1056280,28,20099,-63
2021-04-19 18:41:37,8.98,8.02,9.10,99.90,1055906,28,20103,-64
2021-04-19 18:42:08,8.40,7.70,9.10,99.90,1056262,28,20594,-63
2021-04-19 18:42:38,9.35,8.45,9.10,99.90,1055953,28,20022,-64
2021-04-19 18:43:09,9.32,8.43,9.10,99.90,1056225,28,20011,-64
2021-04-19 18:43:40,8.32,7.53,9.10,99.90,1055946,28,20004,-64
2021-04-19 18:44:11,8.15,7.35,9.10,99.90,1056197,28,20016,-64
2021-04-19 18:44:42,7.90,7.20,9.10,99.90,1055920,28,20016,-64
2021-04-19 18:45:15,8.85,7.95,9.10,99.90,1056101,28,20724,-63
2021-04-19 18:45:46,8.07,7.28,9.10,99.90,1056330,28,20065,-64
2021-04-19 18:46:17,8.82,8.02,9.10,99.90,1055931,28,20389,-64
2021-04-19 18:46:48,12.55,8.25,9.10,99.90,1056380,28,20015,-64
2021-04-19 18:47:19,8.73,7.93,9.10,99.90,1055914,28,20012,-64
2021-04-19 18:47:49,9.73,7.60,9.10,99.90,1056213,28,20004,-63
2021-04-19 18:48:20,8.07,7.38,9.10,99.90,1055975,28,20030,-63
2021-04-19 18:48:53,8.63,7.80,9.10,99.90,1056303,28,20413,-63
2021-04-19 18:49:24,8.98,8.05,9.10,99.90,1056176,28,20078,-63
2021-04-19 18:49:55,10.15,7.57,9.10,99.90,1055638,28,20016,-63
2021-04-19 18:50:26,8.50,7.70,9.10,99.90,1055710,28,20084,-63
2021-04-19 18:50:58,7.28,6.60,9.10,99.90,1054917,28,20518,-63
2021-04-19 18:51:29,8.75,7.95,9.10,99.90,1055837,28,20108,-63
2021-04-19 18:51:59,8.27,7.25,9.10,99.90,1055801,28,20019,-63
2021-04-19 18:52:30,8.80,7.65,9.10,99.90,1056191,28,20049,-63
2021-04-19 18:53:02,7.68,6.97,9.10,99.90,1055959,28,20114,-63
2021-04-19 18:53:33,8.27,7.47,9.00,99.90,1056078,28,20023,-63
2021-04-19 18:54:05,8.43,7.60,9.00,99.90,1056106,28,20004,-63
2021-04-19 18:54:37,8.05,7.22,9.00,99.90,1055877,28,20016,-64
2021-04-19 18:55:08,8.07,7.38,9.00,99.90,1056279,28,20048,-64
2021-04-19 18:55:39,8.23,7.50,9.00,99.90,1055760,28,20015,-63
2021-04-19 18:56:09,8.35,7.55,9.00,99.90,1056218,28,20098,-64
2021-04-19 18:56:40,7.78,7.18,9.00,99.90,1055928,28,20038,-63
2021-04-19 18:57:14,7.70,7.07,8.90,99.90,1056190,28,20011,-63
2021-04-19 18:57:45,8.35,7.45,8.90,99.90,1055919,28,20068,-64
2021-04-19 18:58:18,7.57,6.97,8.90,99.90,1055682,28,20069,-64
2021-04-19 18:58:50,7.28,6.57,8.90,99.90,1056094,28,20019,-64
2021-04-19 18:59:21,7.88,7.20,8.90,99.90,1055874,28,20014,-64
2021-04-19 18:59:52,8.13,7.10,8.90,99.90,1056004,28,20038,-64
2021-04-19 19:00:23,7.63,7.03,8.90,99.90,1055706,28,20012,-64
2021-04-19 19:00:54,8.52,7.70,8.90,99.90,1056041,28,20034,-64
2021-04-19 19:01:25,8.15,7.35,8.90,99.90,1053177,28,20016,-64
2021-04-19 19:01:56,7.72,6.93,8.90,99.90,1055497,28,20034,-65
2021-04-19 19:02:26,7.22,6.63,8.90,99.90,1056072,28,20019,-64
2021-04-19 19:02:57,9.50,7.22,8.90,99.90,1055712,28,20016,-64
2021-04-19 19:03:28,6.88,6.38,9.00,99.90,1051815,28,20034,-64
2021-04-19 19:03:59,7.25,6.60,9.00,99.90,1051952,28,20081,-64
2021-04-19 19:04:29,7.50,6.80,9.00,99.90,1051708,28,20012,-64
2021-04-19 19:05:00,6.78,6.18,9.00,99.90,1051428,28,20392,-65
2021-04-19 19:05:31,7.93,7.28,9.00,99.90,1056057,28,20443,-64
2021-04-19 19:06:02,7.10,6.50,9.00,99.90,1048560,28,20511,-64
2021-04-19 19:06:33,7.47,6.88,9.00,99.90,1051322,28,20013,-64
2021-04-19 19:07:04,7.00,6.40,9.00,99.90,1051439,28,20528,-64
2021-04-19 19:07:35,17.95,12.88,9.00,99.90,1051677,28,20013,-64
2021-04-19 19:08:07,11.55,9.70,9.00,99.90,1056226,28,20008,-65
2021-04-19 19:08:38,9.00,8.10,9.00,99.90,1055867,28,20471,-64
2021-04-19 19:09:09,8.23,7.43,9.00,99.90,1056364,28,20015,-63
2021-04-19 19:09:39,7.70,6.97,9.00,99.90,1055840,28,20390,-64
2021-04-19 19:10:11,7.93,7.18,9.00,99.90,1056197,28,20040,-64
2021-04-19 19:10:42,7.63,6.93,9.00,99.90,1055770,28,20047,-64
2021-04-19 19:11:12,8.10,7.40,9.00,99.90,1056028,28,20018,-64
2021-04-19 19:11:43,10.02,7.88,9.00,99.90,1055996,28,20007,-64
2021-04-19 19:12:14,9.43,8.15,8.90,99.90,1055961,28,20106,-66
2021-04-19 19:12:45,8.50,7.40,9.00,99.90,1055979,28,20023,-66
2021-04-19 19:13:16,8.95,8.13,8.90,99.90,1056016,28,20471,-66
2021-04-19 19:13:47,8.10,7.40,9.00,99.90,1056222,28,20046,-66
2021-04-19 19:14:18,9.27,7.82,8.90,99.90,1055886,28,20402,-66
2021-04-19 19:14:49,8.88,7.40,8.90,99.90,1055909,28,20012,-65
2021-04-19 19:15:20,8.20,7.50,8.90,99.90,1055769,28,20028,-65
2021-04-19 19:15:51,8.40,7.60,8.90,99.90,1051474,28,20479,-65
2021-04-19 19:16:23,11.45,10.15,8.90,99.90,1051404,28,20023,-65
2021-04-19 19:16:54,11.35,10.15,8.90,99.90,1051277,28,20008,-65
2021-04-19 19:17:24,10.13,9.13,8.90,99.90,1051977,28,20040,-65
2021-04-19 19:17:56,9.52,8.57,8.90,99.90,1055887,28,20141,-65
2021-04-19 19:18:27,9.27,8.27,8.90,99.90,1056190,28,20011,-65
2021-04-19 19:18:57,9.00,8.20,8.90,99.90,1055739,28,20546,-65
2021-04-19 19:19:28,9.90,8.13,8.90,99.90,1056203,28,20030,-65
2021-04-19 19:19:59,9.43,8.52,8.90,99.90,1055760,28,20015,-65
2021-04-19 19:20:30,8.98,8.18,8.90,99.90,1056087,28,20004,-65
2021-04-19 19:21:01,9.30,7.50,8.80,99.90,1055690,28,20036,-66
2021-04-19 19:21:31,9.52,8.60,8.80,99.90,1051480,28,20492,-65
2021-04-19 19:22:02,9.55,8.55,8.90,99.90,1051315,28,20032,-66
2021-04-19 19:22:33,8.88,7.97,8.90,99.90,1051476,28,20110,-65
2021-04-19 19:23:04,9.35,8.43,8.80,99.90,1051575,28,20059,-66
2021-04-19 19:23:35,9.05,7.68,8.90,99.90,1055847,28,20055,-66
2021-04-19 19:24:08,9.18,8.38,8.90,99.90,1056138,28,20031,-66
2021-04-19 19:24:39,8.52,7.82,8.90,99.90,1055704,28,20024,-66
2021-04-19 19:25:11,8.52,7.72,8.90,99.90,1056010,28,20027,-67
2021-04-19 19:25:42,9.43,8.52,8.90,99.90,1055818,28,20082,-66
2021-04-19 19:26:13,9.45,8.55,8.90,99.90,1056080,28,20027,-66
2021-04-19 19:26:44,9.55,8.65,8.90,99.90,1056010,28,20450,-65
2021-04-19 19:27:15,9.93,8.65,8.90,99.90,1055921,28,20020,-66
2021-04-19 19:27:46,9.35,8.45,8.90,99.90,1056067,28,20031,-66
2021-04-19 19:28:17,9.80,8.90,8.90,99.90,1055425,28,20024,-65
2021-04-19 19:28:49,9.35,8.45,8.90,99.90,1051494,28,20028,-65
2021-04-19 19:29:19,9.98,9.07,8.90,99.90,1051175,28,20031,-66
2021-04-19 19:29:51,9.55,8.55,8.90,99.90,1051646,28,20024,-66
2021-04-19 19:30:23,10.20,9.15,8.90,99.90,1051689,28,20146,-66
2021-04-19 19:30:54,10.18,9.07,8.90,99.90,1051424,28,20013,-68
2021-04-19 19:31:25,9.98,8.98,8.90,99.90,1051448,28,20032,-58
2021-04-19 19:31:55,10.57,9.60,8.90,99.90,1051326,28,20503,-61
2021-04-19 19:32:26,10.77,9.05,9.00,99.90,1051786,28,20031,-59
2021-04-19 19:32:57,9.73,8.82,9.00,99.90,1055779,28,20065,-59
2021-04-19 19:33:28,9.88,8.98,8.90,99.90,1055715,28,20202,-61
2021-04-19 19:33:59,10.20,9.20,8.90,99.90,1051104,28,20436,-60
2021-04-19 19:34:29,9.68,8.77,8.90,99.90,1051632,28,20107,-58
2021-04-19 19:35:01,8.80,8.00,8.90,99.90,1051333,28,20016,-60
2021-04-19 19:35:32,8.73,7.93,8.90,99.90,1051881,28,20027,-62
2021-04-19 19:36:03,9.43,8.63,8.90,99.90,1055779,28,20023,-57
2021-04-19 19:36:35,10.02,9.02,8.90,99.90,1055814,28,20012,-60
2021-04-19 19:37:05,10.20,9.10,8.90,99.90,1055844,28,20024,-64
2021-04-19 19:37:36,10.20,9.15,8.90,99.90,1051109,28,20472,-62
2021-04-19 19:38:07,9.88,8.95,8.90,99.90,1051541,28,20020,-59
2021-04-19 19:38:37,9.88,8.82,8.90,99.90,1051224,28,20070,-64
2021-04-19 19:39:08,9.80,8.90,8.90,99.90,1051798,28,20099,-58
2021-04-19 19:39:39,9.90,8.80,8.80,99.90,1055846,28,20548,-59
2021-04-19 19:40:11,12.07,9.70,8.80,99.90,1054838,28,20383,-58
2021-04-19 19:40:42,9.65,8.75,8.80,99.90,1055440,28,20019,-58
2021-04-19 19:41:13,9.45,8.57,8.80,99.90,1051869,28,20047,-65
2021-04-19 19:41:44,10.60,9.60,8.80,99.90,1052272,28,20289,-60
2021-04-19 19:42:16,10.40,9.40,8.80,99.90,1055767,28,20020,-59
2021-04-19 19:42:46,9.75,8.75,8.80,99.90,1056132,28,20478,-62
2021-04-19 19:43:18,10.68,9.52,8.80,99.90,1054076,28,20028,-57
2021-04-19 19:43:49,15.65,12.98,8.80,99.90,1056197,28,20004,-58
2021-04-19 19:44:19,16.10,14.45,8.80,99.90,1055850,28,20422,-58
2021-04-19 19:44:50,15.73,13.10,8.80,99.90,1056115,28,20024,-59
2021-04-19 19:45:21,12.52,11.23,8.80,99.90,1055900,28,20416,-59
2021-04-19 19:45:52,14.40,12.85,8.80,99.90,1051570,28,20054,-61
2021-04-19 19:46:22,11.00,9.95,8.80,99.90,1047055,28,20028,-59
2021-04-19 19:46:53,14.93,12.77,8.80,99.90,1047269,28,20534,-62
2021-04-19 19:47:24,13.23,9.82,8.70,99.90,1047461,28,20024,-68
2021-04-19 19:47:56,13.13,11.13,8.70,99.90,1052052,28,20096,-58
2021-04-19 19:48:26,14.05,12.43,8.70,99.90,1055617,28,20076,-59
2021-04-19 19:48:57,11.02,9.95,8.70,99.90,1055892,28,20495,-59
2021-04-19 19:49:28,17.27,11.80,8.70,99.90,1055939,28,20031,-59
2021-04-19 19:49:59,13.68,12.27,8.70,99.90,1055588,28,20439,-59
2021-04-19 19:50:30,16.33,14.00,8.70,99.90,1054018,28,20076,-59
2021-04-19 19:51:00,14.10,12.13,8.70,99.90,1055616,28,20094,-59
2021-04-19 19:51:31,15.02,11.85,8.70,99.90,1055624,28,20499,-59
2021-04-19 19:52:03,49.40,29.48,8.70,99.90,1055656,28,20054,-59
2021-04-19 19:52:33,207.30,112.28,8.70,99.90,1055706,28,20031,-59
2021-04-19 19:53:04,13.32,11.20,8.70,99.90,1055982,28,20028,-59
2021-04-19 19:53:35,15.63,11.98,8.70,99.90,1055762,28,20053,-59
2021-04-19 19:54:06,34.97,22.30,8.70,99.90,1056090,28,20116,-59
2021-04-19 19:54:37,13.55,11.10,8.70,99.90,1055667,28,20110,-59
2021-04-19 19:55:08,11.48,10.27,8.70,99.90,1056105,28,20038,-59
2021-04-19 19:55:38,10.25,9.32,8.70,99.90,1055643,28,20479,-59
2021-04-19 19:56:09,11.90,10.35,8.70,99.90,1056074,28,20004,-59
2021-04-19 19:56:40,10.90,9.82,8.70,99.90,1055815,28,20102,-59
2021-04-19 19:57:10,10.55,9.52,8.80,99.90,1055976,28,20192,-59
2021-04-19 19:57:43,10.90,9.80,8.70,99.90,1055699,28,20027,-58
2021-04-19 19:58:14,11.38,10.20,8.80,99.90,1055772,28,20028,-59
2021-04-19 19:58:45,11.10,9.80,8.70,99.90,1055995,28,20030,-58
2021-04-19 19:59:15,10.68,9.48,8.70,99.90,1055706,28,20034,-59
2021-04-19 19:59:46,10.80,9.70,8.70,99.90,1056030,28,20463,-58
2021-04-19 20:00:19,10.20,9.20,8.70,99.90,1055660,28,20057,-58
2021-04-19 20:00:50,10.45,9.40,8.70,99.90,1055985,28,20016,-59
2021-04-19 20:01:21,11.40,10.15,8.70,99.90,1055829,28,20062,-58
2021-04-19 20:01:51,11.30,10.15,8.70,99.90,1055893,28,20022,-61
2021-04-19 20:02:22,11.27,10.02,8.70,99.90,1055783,28,20416,-58
2021-04-19 20:02:53,10.68,9.68,8.70,99.90,1055869,28,20262,-59
2021-04-19 20:03:23,11.30,10.20,8.70,99.90,1055979,28,20026,-59
2021-04-19 20:03:54,11.68,10.50,8.70,99.90,1055785,28,20031,-60
2021-04-19 20:04:25,11.32,10.23,8.70,99.90,1056050,28,20011,-59
2021-04-19 20:04:56,12.05,10.75,8.70,99.90,1055730,28,20046,-58
2021-04-19 20:05:27,12.13,9.50,8.70,99.90,1051443,28,20035,-59
2021-04-19 20:05:58,11.38,10.25,8.70,99.90,1051215,28,20070,-59
2021-04-19 20:06:28,10.57,9.57,8.70,99.90,1051581,28,20778,-59
2021-04-19 20:06:59,12.93,10.00,8.70,99.90,1051451,28,20008,-59
2021-04-19 20:07:29,13.70,10.05,8.70,99.90,1055193,28,20035,-60
2021-04-19 20:08:00,12.80,9.50,8.70,99.90,1055780,28,20015,-59
2021-04-19 20:08:31,10.57,9.57,8.70,99.90,1055973,28,20416,-59
2021-04-19 20:09:02,11.77,10.65,8.70,99.90,1055104,28,20406,-60
2021-04-19 20:09:32,12.30,10.82,8.70,99.90,1051617,28,20065,-59
2021-04-19 20:10:05,20.38,15.77,8.70,99.90,1051738,28,20008,-59
2021-04-19 20:10:36,19.25,14.30,8.70,99.90,1051443,28,20012,-58
2021-04-19 20:11:06,12.20,10.88,8.70,99.90,1047282,28,20493,-59
2021-04-19 20:11:37,12.10,10.75,8.70,99.90,1047014,28,20095,-60
2021-04-19 20:12:08,12.68,10.65,8.70,99.90,1047411,28,20032,-59
2021-04-19 20:12:40,11.07,9.80,8.70,99.90,1049334,28,20077,-59
2021-04-19 20:13:11,11.35,9.98,8.70,99.90,1051395,28,20492,-60
2021-04-19 20:13:42,11.70,10.50,8.60,99.90,1051297,28,20016,-58
2021-04-19 20:14:12,11.10,10.05,8.60,99.90,1051576,28,20373,-59
2021-04-19 20:14:44,11.90,10.38,8.60,99.90,1055913,28,20012,-59
2021-04-19 20:15:15,11.80,10.60,8.70,99.90,1052775,28,20473,-60
2021-04-19 20:15:46,11.50,10.30,8.60,99.90,1051727,28,20024,-58
2021-04-19 20:16:16,11.30,10.20,8.60,99.90,1051584,28,20069,-59
2021-04-19 20:16:47,12.07,10.88,8.60,99.90,1051782,28,20031,-59
2021-04-19 20:17:20,11.60,10.40,8.60,99.90,1051453,28,20139,-58
2021-04-19 20:17:51,10.88,9.77,8.60,99.90,1051726,28,20489,-59
2021-04-19 20:18:22,39.13,29.13,8.60,99.90,1052997,28,20020,-59
2021-04-19 20:18:52,19.10,14.93,8.60,99.90,1055809,28,20042,-59
2021-04-19 20:19:24,23.75,17.75,8.60,99.90,1055927,28,20008,-59
2021-04-19 20:19:54,30.92,24.80,8.60,99.90,1055666,28,20240,-60
2021-04-19 20:20:25,12.13,10.93,8.60,99.90,1056075,28,20027,-59
2021-04-19 20:20:56,14.40,11.20,8.60,99.90,1053954,28,20547,-60
2021-04-19 20:21:26,11.57,10.23,8.60,99.90,1055933,28,20019,-60
2021-04-19 20:21:57,12.43,10.48,8.60,99.90,1055546,28,20502,-58
2021-04-19 20:22:28,12.02,10.75,8.60,99.90,1056037,28,20023,-60
2021-04-19 20:22:59,11.30,9.93,8.60,99.90,1055723,28,20024,-60
2021-04-19 20:23:30,13.32,10.77,8.60,99.90,1051023,28,20028,-61
2021-04-19 20:24:00,10.73,9.63,8.60,99.90,1051278,28,20506,-59
2021-04-19 20:24:31,13.23,11.18,8.60,99.90,1051439,28,20039,-60
2021-04-19 20:25:04,11.18,9.98,8.60,99.90,1051313,28,20058,-59
2021-04-19 20:25:34,13.57,10.95,8.60,99.90,1051450,28,20107,-61
2021-04-19 20:26:05,12.45,11.15,8.60,99.90,1047245,28,20028,-61
2021-04-19 20:26:36,11.93,10.73,8.60,99.90,1046983,28,20024,-60
2021-04-19 20:27:07,11.23,10.13,8.60,99.90,1047285,28,20027,-59
2021-04-19 20:27:38,12.77,10.52,8.60,99.90,1047201,28,20023,-61
2021-04-19 20:28:09,12.23,10.55,8.60,99.90,1051750,28,20480,-60
2021-04-19 20:28:39,11.43,10.32,8.60,99.90,1052571,28,20028,-59
2021-04-19 20:29:10,11.85,10.63,8.60,99.90,1051644,28,20028,-60
2021-04-19 20:29:41,12.60,10.68,8.60,99.90,1051538,28,20046,-61
2021-04-19 20:30:13,11.40,10.27,8.60,99.90,1052683,28,20047,-60
2021-04-19 20:30:44,11.15,10.07,8.60,99.90,1053067,28,20048,-60
2021-04-19 20:31:15,11.48,10.00,8.60,99.90,1055543,28,20016,-60
2021-04-19 20:31:45,11.38,10.27,8.60,99.90,1055879,28,20140,-61
2021-04-19 20:32:16,11.43,10.10,8.50,99.90,1055475,28,20098,-60
2021-04-19 20:32:47,13.20,10.80,8.60,99.90,1055939,28,20029,-60
2021-04-19 20:33:18,12.52,11.10,8.60,99.90,1055700,28,20022,-60
2021-04-19 20:33:49,12.13,10.88,8.50,99.90,1055944,28,20038,-59
2021-04-19 20:34:19,13.77,10.75,8.60,99.90,1055645,28,20012,-60
2021-04-19 20:34:51,12.35,11.05,8.50,99.90,1055851,28,20104,-59
2021-04-19 20:35:23,11.40,10.20,8.50,99.90,1055686,28,20491,-60
2021-04-19 20:35:53,12.68,11.00,8.50,99.90,1055603,28,20051,-59
2021-04-19 20:36:24,11.35,10.18,8.60,99.90,1055838,28,20035,-60
2021-04-19 20:36:55,12.73,11.48,8.50,99.90,1055539,28,20422,-60
2021-04-19 20:37:26,12.63,11.30,8.50,99.90,1055916,28,20034,-59
2021-04-19 20:37:57,12.98,11.60,8.50,99.90,1055625,28,20022,-59
2021-04-19 20:38:28,18.25,15.95,8.50,99.90,1055926,28,20031,-61
2021-04-19 20:38:59,14.02,12.60,8.50,99.90,1053258,28,20030,-60
2021-04-19 20:39:29,13.88,11.57,8.50,99.90,1051684,28,20020,-60
2021-04-19 20:40:00,12.77,11.48,8.50,99.90,1051331,28,20023,-61
2021-04-19 20:40:31,12.30,10.68,8.50,99.90,1051666,28,20031,-60
2021-04-19 20:41:01,14.90,10.80,8.50,99.90,1051490,28,20070,-60
2021-04-19 20:41:33,12.73,11.43,8.50,99.90,1051628,28,20055,-60
2021-04-19 20:42:03,13.60,11.77,8.60,99.90,1051565,28,20023,-60
2021-04-19 20:42:34,19.33,11.93,8.50,99.90,1051473,28,20479,-60
2021-04-19 20:43:05,13.07,11.70,8.50,99.90,1051748,28,20028,-59
2021-04-19 20:43:36,12.63,10.48,8.50,99.90,1051396,28,20495,-60
2021-04-19 20:44:06,13.00,10.82,8.50,99.90,1054909,28,20023,-60
2021-04-19 20:44:37,13.93,10.63,8.50,99.90,1055593,28,20023,-60
2021-04-19 20:45:09,14.38,11.55,8.50,99.90,1055561,28,20023,-60
2021-04-19 20:45:39,12.02,10.82,8.50,99.90,1055612,28,20051,-61
2021-04-19 20:46:13,12.60,11.30,8.50,99.90,1053775,28,20012,-61
2021-04-19 20:46:45,14.70,11.60,8.50,99.90,1051797,28,20019,-59
2021-04-19 20:47:21,13.05,11.52,8.50,99.90,1051338,28,20046,-62
2021-04-19 20:47:52,12.45,11.05,8.50,99.90,1051612,28,20027,-60
2021-04-19 20:48:23,12.00,10.82,8.50,99.90,1051560,28,20024,-59
2021-04-19 20:48:54,13.80,11.90,8.50,99.90,1051434,28,20103,-60
2021-04-19 20:49:24,12.93,11.52,8.50,99.90,1051695,28,20024,-60
2021-04-19 20:49:55,13.35,11.77,8.50,99.90,1051339,28,20102,-62
2021-04-19 20:50:26,12.55,11.25,8.50,99.90,1051604,28,20086,-60
2021-04-19 20:50:56,13.68,11.27,8.40,99.90,1051330,28,20052,-61
2021-04-19 20:51:28,13.65,11.60,8.40,99.90,1051332,28,20486,-60
2021-04-19 20:51:59,15.55,12.05,8.50,99.90,1051343,28,20078,-60
2021-04-19 20:52:30,13.65,12.05,8.50,99.90,1051607,28,20065,-59
2021-04-19 20:53:01,14.27,12.18,8.40,99.90,1051466,28,20065,-60
2021-04-19 20:53:31,15.82,12.27,8.50,99.90,1051610,28,20025,-60
2021-04-19 20:54:09,13.77,12.20,8.50,99.90,1051482,28,20110,-61
2021-04-19 20:54:39,14.25,12.43,8.40,99.90,1051380,28,20020,-60
2021-04-19 20:55:11,13.43,12.00,8.50,99.90,1052648,28,20519,-60
2021-04-19 20:55:42,14.10,10.88,8.50,99.90,1051419,28,20032,-59
2021-04-19 20:56:13,13.65,12.25,8.50,99.90,1051439,28,20028,-59
2021-04-19 20:56:44,15.07,12.38,8.40,99.90,1051649,28,20016,-59
2021-04-19 20:57:16,13.27,11.85,8.40,99.90,1051363,28,20039,-59
2021-04-19 20:57:47,13.40,12.00,8.40,99.90,1051648,28,20024,-61
2021-04-19 20:58:17,14.38,11.68,8.40,99.90,1051229,28,20020,-61
2021-04-19 20:58:48,13.07,11.43,8.50,99.90,1051634,28,20440,-60
2021-04-19 20:59:19,13.55,12.15,8.40,99.90,1051322,28,20107,-60
2021-04-19 20:59:50,12.95,11.63,8.40,99.90,1051542,28,20074,-62
2021-04-19 21:00:21,13.73,11.65,8.40,99.90,1051192,28,20038,-62
2021-04-19 21:00:52,13.90,12.10,8.40,99.90,1052428,28,20319,-61
2021-04-19 21:01:24,12.95,11.65,8.40,99.90,1054095,28,20024,-60
2021-04-19 21:01:56,12.82,11.35,8.40,99.90,1051192,28,20056,-61
2021-04-19 21:02:27,13.73,11.95,8.40,99.90,1051661,28,20040,-59
2021-04-19 21:02:57,13.00,11.43,8.40,99.90,1054535,28,20452,-60
2021-04-19 21:03:28,14.02,12.07,8.40,99.90,1055821,28,20016,-59
2021-04-19 21:04:00,12.43,11.13,8.40,99.90,1055520,28,20081,-60
2021-04-19 21:04:31,15.25,12.15,8.40,99.90,1055727,28,20020,-60
2021-04-19 21:05:02,14.23,12.00,8.40,99.90,1055582,28,20057,-61
2021-04-19 21:05:33,14.82,12.35,8.30,99.90,1055621,28,20438,-59
2021-04-19 21:06:04,13.68,11.77,8.40,99.90,1055736,28,20020,-61
2021-04-19 21:06:35,14.98,12.77,8.40,99.90,1055491,28,20008,-60
2021-04-19 21:07:06,14.45,11.75,8.30,99.90,1055773,28,20019,-60
2021-04-19 21:07:38,15.38,12.60,8.30,99.90,1052869,28,20380,-61
2021-04-19 21:08:09,14.20,12.23,8.40,99.90,1051620,28,20082,-61
2021-04-19 21:08:39,14.20,12.43,8.40,99.90,1051275,28,20414,-59
2021-04-19 21:09:10,13.93,12.55,8.30,99.90,1051572,28,20020,-60
2021-04-19 21:09:40,15.85,12.93,8.30,99.90,1051355,28,20004,-60
2021-04-19 21:10:14,14.07,12.20,8.30,99.90,1051494,28,20424,-60
2021-04-19 21:10:45,13.85,11.85,8.30,99.90,1051521,28,20016,-61
2021-04-19 21:11:16,14.43,12.40,8.30,99.90,1051287,28,20020,-60
2021-04-19 21:11:47,14.52,12.98,8.30,99.90,1051622,28,20046,-60
2021-04-19 21:12:17,18.00,12.25,8.30,99.90,1051210,28,20464,-60
2021-04-19 21:12:49,13.43,12.10,8.30,99.90,1055699,28,20024,-59
2021-04-19 21:13:19,13.80,12.23,8.30,99.90,1055493,28,20015,-58
2021-04-19 21:13:53,14.43,12.45,8.30,99.90,1055381,28,20019,-59
2021-04-19 21:14:24,13.68,12.27,8.30,99.90,1054515,28,20372,-59
2021-04-19 21:14:54,14.75,12.60,8.30,99.90,1051136,28,20016,-59
2021-04-19 21:15:25,13.27,11.93,8.40,99.90,1052547,28,20042,-58
2021-04-19 21:15:56,15.07,12.95,8.40,99.90,1051167,28,20035,-59
2021-04-19 21:16:27,14.02,12.20,8.40,99.90,1051619,28,20085,-60
2021-04-19 21:16:58,13.88,12.38,8.40,99.90,1051313,28,20012,-61
2021-04-19 21:17:28,18.52,12.52,8.40,99.90,1047056,28,20044,-60
2021-04-19 21:17:59,13.95,12.43,8.40,99.90,1046764,28,20015,-60
2021-04-19 21:18:29,13.55,12.18,8.40,99.90,1047121,28,20005,-59
2021-04-19 21:19:00,14.18,12.68,8.40,99.90,1046964,28,20011,-59
2021-04-19 21:19:31,14.50,12.63,8.40,99.90,1051497,28,20050,-60
2021-04-19 21:20:02,13.68,12.27,8.40,99.90,1051967,28,20099,-59
2021-04-19 21:20:33,13.68,12.20,8.40,99.90,1055293,28,20383,-59
2021-04-19 21:21:04,13.60,12.20,8.50,99.90,1055732,28,20094,-59
2021-04-19 21:21:34,15.13,12.85,8.40,99.90,1055374,28,20018,-59
2021-04-19 21:22:06,13.32,11.93,8.40,99.90,1051156,28,20681,-60
2021-04-19 21:22:36,13.10,11.77,8.40,99.90,1050991,28,20618,-60
2021-04-19 21:23:07,14.45,12.07,8.40,99.90,1051298,28,20068,-59
2021-04-19 21:23:38,17.30,12.93,8.50,99.90,1051197,28,20514,-58
2021-04-19 21:24:10,13.70,12.30,8.50,99.90,1052465,28,20464,-59
2021-04-19 21:24:41,13.93,11.93,8.50,99.90,1051412,28,20012,-58
2021-04-19 21:25:12,13.75,12.32,8.40,99.90,1051491,28,20030,-60
2021-04-19 21:25:43,15.05,13.23,8.40,99.90,1051417,28,20020,-60
2021-04-19 21:26:13,16.35,12.18,8.50,99.90,1051298,28,20045,-59
2021-04-19 21:26:44,14.82,12.80,8.50,99.90,1051496,28,20016,-61
2021-04-19 21:27:14,14.05,12.50,8.40,99.90,1051291,28,20468,-58
2021-04-19 21:27:45,15.63,12.60,8.40,99.90,1051597,28,20016,-59
2021-04-19 21:28:16,16.20,13.30,8.40,99.90,1052861,28,20024,-59
2021-04-19 21:28:47,15.80,13.27,8.40,99.90,1051304,28,20024,-60
2021-04-19 21:29:17,15.95,13.07,8.40,99.90,1050900,28,20497,-60
2021-04-19 21:29:48,14.27,12.15,8.40,99.90,1051295,28,20024,-60
2021-04-19 21:30:19,15.45,12.93,8.40,99.90,1051103,28,20020,-60
2021-04-19 21:30:49,15.23,12.65,8.40,99.90,1055445,28,20020,-60
2021-04-19 21:31:20,14.00,12.57,8.40,99.90,1053709,28,20031,-60
2021-04-19 21:31:51,14.35,12.85,8.30,99.90,1054257,28,20020,-61
2021-04-19 21:32:22,14.27,12.75,8.30,99.90,1051289,28,20065,-60
2021-04-19 21:32:52,15.70,13.15,8.30,99.90,1051362,28,20559,-60
2021-04-19 21:33:23,17.15,12.30,8.40,99.90,1054242,28,20035,-59
2021-04-19 21:33:53,17.60,13.07,8.30,99.90,1055560,28,20023,-59
2021-04-19 21:34:24,15.57,13.25,8.30,99.90,1055637,28,20028,-60
2021-04-19 21:34:56,16.63,12.77,8.40,99.90,1050883,28,20467,-60
2021-04-19 21:35:27,14.82,12.35,8.30,99.90,1051252,28,20042,-59
2021-04-19 21:35:57,15.48,12.98,8.40,99.90,1050898,28,20004,-59
2021-04-19 21:36:28,17.17,12.80,8.40,99.90,1051523,28,20173,-59
2021-04-19 21:36:59,14.88,13.27,8.30,99.90,1055500,28,20012,-58
2021-04-19 21:37:29,19.00,13.13,8.30,99.90,1055826,28,20103,-60
2021-04-19 21:38:00,17.05,13.73,8.30,99.90,1055498,28,20459,-59
2021-04-19 21:38:30,18.13,13.73,8.30,99.90,1055548,28,20027,-60
2021-04-19 21:39:01,16.05,13.30,8.30,99.90,1054781,28,20104,-59
2021-04-19 21:39:32,15.45,13.10,8.30,99.90,1055646,28,20028,-58
2021-04-19 21:40:05,16.00,13.57,8.30,99.90,1050972,28,20024,-59
2021-04-19 21:40:35,14.95,12.82,8.40,99.90,1050721,28,20095,-59
2021-04-19 21:41:06,14.73,13.23,8.40,99.90,1051217,28,20024,-59
2021-04-19 21:41:37,15.93,13.48,8.40,99.90,1051276,28,20444,-59
2021-04-19 21:42:08,17.10,13.05,8.30,99.90,1055768,28,20028,-58
2021-04-19 21:42:39,14.85,13.25,8.40,99.90,1052518,28,20052,-59
2021-04-19 21:43:09,17.20,13.45,8.40,99.90,1051421,28,20057,-59
2021-04-19 21:43:40,15.13,12.77,8.40,99.90,1051189,28,20028,-59
2021-04-19 21:44:11,13.80,12.35,8.40,99.90,1051455,28,20047,-59
2021-04-19 21:44:41,13.85,12.35,8.40,99.90,1046751,28,20095,-58
2021-04-19 21:45:13,14.25,12.75,8.40,99.90,1049624,28,20107,-59
2021-04-19 21:45:43,14.65,13.07,8.40,99.90,1051158,28,20031,-59
2021-04-19 21:46:14,13.75,12.35,8.40,99.90,1052327,28,20111,-59
2021-04-19 21:46:45,13.57,12.18,8.40,99.90,1055129,28,20024,-59
2021-04-19 21:47:16,15.30,12.70,8.40,99.90,1055356,28,20027,-59
2021-04-19 21:47:47,14.90,12.82,8.30,99.90,1055695,28,20051,-59
2021-04-19 21:48:18,13.95,12.55,8.30,99.90,1055401,28,20015,-59
2021-04-19 21:48:49,13.57,12.18,8.30,99.90,1055743,28,20382,-60
2021-04-19 21:49:20,15.82,12.60,8.30,99.90,1055372,28,20016,-60
2021-04-19 21:49:51,14.77,12.73,8.30,99.90,1055657,28,20027,-60
2021-04-19 21:50:30,17.17,13.30,8.30,99.90,1052208,28,20031,-60
2021-04-19 21:51:00,16.90,13.18,8.30,99.90,1051255,28,20024,-59
2021-04-19 21:51:31,14.07,12.43,8.20,99.90,1051399,28,20460,-59
2021-04-19 21:52:02,14.15,12.65,8.20,99.90,1051469,28,20016,-60
2021-04-19 21:52:33,14.10,12.60,8.20,99.90,1051399,28,20020,-59
2021-04-19 21:53:04,15.90,13.30,8.20,99.90,1051454,28,20020,-59
2021-04-19 21:53:35,14.10,12.63,8.20,99.90,1046721,28,20040,-59
2021-04-19 21:54:06,14.20,12.57,8.20,99.90,1047022,28,20078,-59
2021-04-19 21:54:37,14.10,12.60,8.20,99.90,1046796,28,20107,-59
2021-04-19 21:55:09,14.57,12.80,8.20,99.90,1047810,28,20025,-60
2021-04-19 21:55:39,14.52,13.02,8.20,99.90,1053634,28,20036,-60
2021-04-19 21:56:10,14.35,12.75,8.20,99.90,1055629,28,20033,-58
2021-04-19 21:56:41,16.25,13.20,8.10,99.90,1055486,28,20027,-58
2021-04-19 21:57:11,16.60,13.85,8.10,99.90,1055131,28,20468,-58
2021-04-19 21:57:42,15.45,12.95,8.10,99.90,1055518,28,20019,-59
2021-04-19 21:58:13,14.65,13.15,8.10,99.90,1055389,28,20453,-59
2021-04-19 21:58:43,17.92,14.18,8.10,99.90,1052542,28,20020,-59
2021-04-19 21:59:14,14.23,12.32,8.10,99.90,1051052,28,20098,-59
2021-04-19 21:59:45,15.63,13.48,8.10,99.90,1051417,28,20027,-58
2021-04-19 22:00:26,15.73,14.05,8.10,99.90,1051097,28,20091,-59
2021-04-19 22:00:56,16.20,13.90,8.10,99.90,1052153,28,20031,-59
2021-04-19 22:01:27,16.92,13.93,8.10,99.90,1054151,28,20111,-59
2021-04-19 22:01:58,13.88,12.48,8.10,99.90,1054604,28,20053,-58
2021-04-19 22:02:28,13.95,12.30,8.10,99.90,1051537,28,20044,-59
2021-04-19 22:03:01,14.68,13.18,8.10,99.90,1051068,28,20008,-58
2021-04-19 22:03:33,14.63,13.13,8.10,99.90,1053267,28,20095,-59
2021-04-19 22:04:04,17.50,14.05,8.10,99.90,1055644,28,20427,-59
2021-04-19 22:04:34,15.43,13.82,8.10,99.90,1055313,28,20014,-59
2021-04-19 22:05:06,14.98,12.95,8.10,99.90,1055669,28,20023,-59
2021-04-19 22:05:38,15.55,13.40,8.10,99.90,1055252,28,20030,-59
2021-04-19 22:06:10,15.32,13.73,8.00,99.90,1055518,28,20016,-59
2021-04-19 22:06:41,35.72,25.30,8.00,99.90,1055463,28,20010,-59
2021-04-19 22:07:11,33.70,23.77,8.10,99.90,1055439,28,20015,-59
2021-04-19 22:07:42,17.98,13.07,8.10,99.90,1055505,28,20012,-59
2021-04-19 22:08:14,16.45,13.25,8.00,99.90,1055340,28,20035,-60
2021-04-19 22:08:44,15.70,13.85,8.00,99.90,1051082,28,20008,-59
2021-04-19 22:09:15,15.77,13.63,8.00,99.90,1050109,28,20380,-60
2021-04-19 22:09:46,18.40,13.30,8.00,99.90,1051166,28,20024,-59
2021-04-19 22:10:17,15.10,13.50,8.00,99.90,1050953,28,20445,-59
2021-04-19 22:10:48,18.73,13.63,8.00,99.90,1052008,28,20381,-60
2021-04-19 22:11:19,15.55,13.52,8.00,99.90,1051193,28,20416,-60
2021-04-19 22:11:50,15.18,13.55,8.00,99.90,1054060,28,20022,-59
2021-04-19 22:12:20,15.38,13.07,8.00,99.90,1055416,28,20021,-59
2021-04-19 22:12:51,15.05,13.48,8.00,99.90,1055547,28,20606,-60
2021-04-19 22:13:22,16.88,13.30,7.90,99.90,1055431,28,20064,-60
2021-04-19 22:13:52,14.45,12.95,7.90,99.90,1055325,28,20065,-60
2021-04-19 22:14:23,15.20,13.68,7.90,99.90,1055555,28,20015,-60
2021-04-19 22:14:54,15.88,14.18,7.90,99.90,1055092,28,20012,-60
2021-04-19 22:15:25,15.27,13.68,7.90,99.90,1055663,28,20050,-60
2021-04-19 22:15:56,15.20,13.30,7.90,99.90,1050686,28,20064,-60
2021-04-19 22:16:26,15.35,13.73,7.90,99.90,1051119,28,20016,-60
2021-04-19 22:16:57,15.35,13.65,7.90,99.90,1047365,28,20017,-60
2021-04-19 22:17:27,15.30,12.98,7.90,99.90,1047068,28,20504,-60
2021-04-19 22:17:59,13.98,12.55,7.90,99.90,1051092,28,20047,-60
2021-04-19 22:18:30,14.10,12.60,7.90,99.90,1051296,28,20023,-59
2021-04-19 22:19:00,14.85,13.35,8.00,99.90,1051190,28,20008,-59
2021-04-19 22:19:31,14.48,12.90,7.90,99.90,1055158,28,20596,-60
2021-04-19 22:20:04,18.63,14.10,7.90,99.90,1055806,28,20012,-60
2021-04-19 22:20:35,14.65,13.10,7.90,99.90,1059183,28,20080,-60
2021-04-19 22:21:06,15.43,13.00,7.90,99.90,1054757,28,20504,-60
2021-04-19 22:21:39,16.00,12.82,7.90,99.90,1050699,28,20064,-60
2021-04-19 22:22:11,14.63,13.02,7.90,99.90,1051009,28,20040,-60
2021-04-19 22:22:43,15.23,12.98,7.90,99.90,1051710,28,20020,-60
2021-04-19 22:23:14,17.52,13.45,7.90,99.90,1055233,28,20403,-60
2021-04-19 22:23:45,14.65,12.30,7.90,99.90,1055612,28,20106,-60
2021-04-19 22:24:17,13.57,12.18,7.90,99.90,1055286,28,20012,-60
2021-04-19 22:24:48,13.88,12.45,7.90,99.90,1055613,28,20387,-59
2021-04-19 22:25:22,15.25,12.57,7.90,99.90,1053558,28,20034,-60
2021-04-19 22:25:53,14.10,12.63,7.90,99.90,1055299,28,20050,-60
2021-04-19 22:26:24,14.48,12.95,7.90,99.90,1056334,28,20028,-60
2021-04-19 22:26:54,14.15,12.65,7.90,99.90,1056065,28,20084,-60
2021-04-19 22:27:25,15.38,13.13,7.90,99.90,1056442,28,20468,-60
2021-04-19 22:27:57,16.30,12.82,7.90,99.90,1056024,28,20380,-59
2021-04-19 22:28:28,16.95,13.25,7.90,99.90,1056343,28,20012,-59
2021-04-19 22:28:59,13.55,12.02,7.80,99.90,1052022,28,20020,-60
2021-04-19 22:29:29,15.02,12.85,7.90,99.90,1052212,28,20209,-60
2021-04-19 22:30:00,16.33,13.77,7.90,99.90,1051841,28,20024,-59
2021-04-19 22:30:31,15.98,13.40,7.80,99.90,1052117,28,20651,-59
2021-04-19 22:31:02,15.30,13.02,7.80,99.90,1051931,28,20056,-59
2021-04-19 22:31:34,15.00,13.38,7.80,99.90,1052498,28,20422,-60
2021-04-19 22:32:05,15.13,12.95,7.80,99.90,1047842,28,20043,-60
2021-04-19 22:32:35,15.40,13.73,7.80,99.90,1051474,28,20116,-59
2021-04-19 22:33:06,14.88,13.25,7.80,99.90,1051882,28,20415,-60
2021-04-19 22:33:37,15.13,13.00,7.80,99.90,1051679,28,20464,-60
2021-04-19 22:34:08,15.18,13.45,7.80,99.90,1056309,28,20081,-60
2021-04-19 22:34:38,14.60,13.10,7.80,99.90,1056141,28,20037,-60
2021-04-19 22:35:10,17.30,14.70,7.80,99.90,1056262,28,20118,-60
2021-04-19 22:35:41,15.15,13.45,7.80,99.90,1056146,28,20035,-59
2021-04-19 22:36:11,16.00,13.95,7.80,99.90,1056109,28,20019,-60
2021-04-19 22:36:42,15.65,13.95,7.80,99.90,1056155,28,20019,-60
2021-04-19 22:37:13,17.38,14.75,7.80,99.90,1056089,28,20031,-60
2021-04-19 22:37:44,15.98,13.55,7.80,99.90,1056461,28,20464,-60
2021-04-19 22:38:15,16.30,14.57,7.80,99.90,1055194,28,20032,-60
2021-04-19 22:38:45,18.35,14.90,7.90,99.90,1053439,28,20043,-60
2021-04-19 22:39:16,15.75,14.00,7.80,99.90,1051834,28,20384,-60
2021-04-19 22:39:46,18.85,15.27,7.80,99.90,1052104,28,20024,-59
2021-04-19 22:40:22,16.90,14.57,7.80,99.90,1051753,28,20039,-60
2021-04-19 22:40:52,15.38,13.65,7.90,99.90,1047219,28,20763,-60
2021-04-19 22:41:23,17.65,14.68,7.80,99.90,1047623,28,20032,-60
2021-04-19 22:41:54,16.42,14.45,7.80,99.90,1047180,28,20070,-60
2021-04-19 22:42:24,17.77,14.95,7.80,99.90,1047841,28,20104,-60
2021-04-19 22:42:59,18.00,14.35,7.80,99.90,1047186,28,20074,-60
2021-04-19 22:43:29,16.13,14.43,7.80,99.90,1051087,28,20047,-59
2021-04-19 22:44:00,17.45,14.55,7.80,99.90,1051534,28,20022,-60
2021-04-19 22:44:31,16.30,14.55,7.80,99.90,1052449,28,20384,-59
2021-04-19 22:45:01,17.33,14.98,7.80,99.90,1055765,28,20091,-60
2021-04-19 22:45:33,16.60,13.57,7.80,99.90,1056088,28,20011,-60
2021-04-19 22:46:04,16.92,14.45,7.80,99.90,1056245,28,20405,-60
2021-04-19 22:46:36,17.15,15.35,7.80,99.90,1055881,28,20047,-60
2021-04-19 22:47:07,19.40,15.45,7.80,99.90,1056328,28,20068,-60
2021-04-19 22:47:38,17.48,15.00,7.80,99.90,1056007,28,20532,-61
2021-04-19 22:48:09,16.88,14.50,7.80,99.90,1055763,28,20065,-60
2021-04-19 22:48:40,17.25,15.05,7.80,99.90,1054921,28,20061,-60
2021-04-19 22:49:11,19.25,14.02,7.80,99.90,1051621,28,20294,-59
2021-04-19 22:49:42,16.58,14.75,7.80,99.90,1051701,28,20290,-60
2021-04-19 22:50:17,16.63,14.65,7.80,99.90,1051008,28,20012,-60
2021-04-19 22:50:47,17.70,14.80,7.80,99.90,1051964,28,20024,-60
2021-04-19 22:51:18,16.50,14.10,7.80,99.90,1051695,28,20016,-60
2021-04-19 22:51:49,16.92,14.23,7.80,99.90,1052119,28,20019,-59
2021-04-19 22:52:19,15.73,13.77,7.80,99.90,1051866,28,20051,-59
2021-04-19 22:52:50,16.40,14.68,7.80,99.90,1052230,28,20036,-60
2021-04-19 22:53:21,17.88,15.30,7.80,99.90,1052972,28,20020,-60
2021-04-19 22:53:51,17.90,15.20,7.80,99.90,1056245,28,20095,-60
2021-04-19 22:54:22,16.13,14.43,7.70,99.90,1056228,28,20467,-60
2021-04-19 22:54:53,21.23,15.75,7.70,99.90,1056084,28,20014,-60
2021-04-19 22:55:26,18.67,15.85,7.70,99.90,1056365,28,20019,-60
2021-04-19 22:55:56,16.77,14.55,7.70,99.90,1054258,28,20031,-60
2021-04-19 22:56:27,17.35,15.38,7.70,99.90,1055750,28,20023,-59
2021-04-19 22:56:58,19.25,15.35,7.70,99.90,1051951,28,20012,-59
2021-04-19 22:57:28,17.30,15.35,7.70,99.90,1052041,28,20016,-60
2021-04-19 22:57:59,17.42,14.68,7.70,99.90,1051949,28,20021,-59
2021-04-19 22:58:30,18.27,14.70,7.70,99.90,1051955,28,20061,-62
2021-04-19 22:59:01,18.17,15.48,7.70,99.90,1051936,28,20099,-59
2021-04-19 22:59:32,18.13,14.93,7.70,99.90,1051992,28,20013,-60
2021-04-19 23:00:07,16.33,14.63,7.70,99.90,1052142,28,20020,-59
2021-04-19 23:00:38,18.23,15.30,7.60,99.90,1051899,28,20016,-59
2021-04-19 23:01:08,18.70,15.88,7.60,99.90,1054434,28,20039,-59
2021-04-19 23:01:39,17.92,14.65,7.60,99.90,1053888,28,20094,-60
2021-04-19 23:02:10,18.60,15.43,7.60,99.90,1053093,28,20365,-60
2021-04-19 23:02:41,16.95,15.02,7.60,99.90,1052784,28,20391,-60
2021-04-19 23:03:12,17.98,15.90,7.60,99.90,1056148,28,20507,-60
2021-04-19 23:03:42,17.45,15.30,7.60,99.90,1056171,28,20019,-60
2021-04-19 23:04:13,18.20,15.85,7.70,99.90,1055974,28,20024,-60
2021-04-19 23:04:44,18.05,15.68,7.60,99.90,1056304,28,20383,-59
2021-04-19 23:05:16,18.10,16.10,7.70,99.90,1055969,28,20020,-60
2021-04-19 23:05:47,17.83,15.25,7.70,99.90,1056293,28,20015,-59
2021-04-19 23:06:17,18.23,15.30,7.70,99.90,1055960,28,20023,-60
2021-04-19 23:06:48,20.60,15.77,7.70,99.90,1056278,28,20034,-59
2021-04-19 23:07:18,18.00,15.88,7.70,99.90,1053728,28,20028,-60
2021-04-19 23:07:49,19.05,16.20,7.70,99.90,1052027,28,20028,-60
2021-04-19 23:08:20,20.25,16.13,7.70,99.90,1051854,28,20024,-60
2021-04-19 23:08:51,18.48,15.40,7.60,99.90,1052033,28,20093,-60
2021-04-19 23:09:21,17.15,15.23,7.60,99.90,1051795,28,20077,-60
2021-04-19 23:09:52,18.42,15.80,7.60,99.90,1051873,28,20016,-60
2021-04-19 23:10:23,18.35,15.95,7.60,99.90,1052040,28,20034,-60
2021-04-19 23:10:53,18.23,15.50,7.60,99.90,1047396,28,20028,-59
2021-04-19 23:11:24,19.45,15.68,7.60,99.90,1047892,28,20040,-60
2021-04-19 23:11:56,17.60,15.38,7.60,99.90,1047274,28,20108,-60
2021-04-19 23:12:27,17.65,15.35,7.60,99.90,1047988,28,20023,-60
2021-04-19 23:12:57,19.70,15.25,7.60,99.90,1051796,28,20023,-60
2021-04-19 23:13:28,20.85,16.27,7.60,99.90,1052103,28,20073,-60
2021-04-19 23:13:59,17.25,15.27,7.60,99.90,1051752,28,20019,-60
2021-04-19 23:14:29,18.38,15.70,7.60,99.90,1051940,28,20537,-60
2021-04-19 23:15:02,19.75,16.33,7.70,99.90,1048014,28,20035,-59
2021-04-19 23:15:33,18.17,15.50,7.60,99.90,1047185,28,20013,-60
2021-04-19 23:16:04,18.42,15.50,7.60,99.90,1047609,28,20396,-59
2021-04-19 23:16:34,18.20,15.48,7.60,99.90,1047748,28,20129,-59
2021-04-19 23:17:05,17.92,15.48,7.60,99.90,1052117,28,20050,-59
2021-04-19 23:17:35,18.80,15.73,7.70,99.90,1051723,28,20702,-59
2021-04-19 23:18:06,17.33,14.85,7.70,99.90,1052102,28,20004,-60
2021-04-19 23:18:37,16.92,15.07,7.70,99.90,1051649,28,20476,-60
2021-04-19 23:19:07,17.70,15.80,7.70,99.90,1052152,28,20020,-59
2021-04-19 23:19:38,18.60,15.43,7.70,99.90,1047140,28,20556,-59
2021-04-19 23:20:09,18.88,15.50,7.70,99.90,1047685,28,20099,-59
2021-04-19 23:20:40,17.77,15.75,7.70,99.90,1047306,28,20017,-60
2021-04-19 23:21:10,20.58,16.25,7.70,99.90,1047589,28,20112,-60
2021-04-19 23:21:41,18.88,15.27,7.70,99.90,1051861,28,20033,-60
2021-04-19 23:22:12,18.55,15.60,7.70,99.90,1051799,28,20032,-60
2021-04-19 23:22:44,17.98,16.08,7.70,99.90,1051905,28,20059,-59
2021-04-19 23:23:14,18.05,16.10,7.70,99.90,1051709,28,20480,-60
2021-04-19 23:23:45,17.77,15.88,7.70,99.90,1052089,28,20024,-59
2021-04-19 23:24:16,17.85,15.95,7.70,99.90,1051802,28,20123,-60
2021-04-19 23:24:46,18.10,15.55,7.70,99.90,1051942,28,20540,-60
2021-04-19 23:25:19,18.73,16.00,7.70,99.90,1055642,28,20057,-60
2021-04-19 23:25:49,18.90,15.43,7.70,99.90,1051586,28,20020,-59
2021-04-19 23:26:20,17.45,15.57,7.70,99.90,1051456,28,20079,-60
2021-04-19 23:26:50,17.50,15.52,7.70,99.90,1051619,28,20606,-60
2021-04-19 23:27:21,17.33,13.85,7.70,99.90,1051736,28,20476,-59
2021-04-19 23:27:52,16.23,14.30,7.70,99.90,1056005,28,20012,-60
2021-04-19 23:28:22,16.48,14.00,7.80,99.90,1052684,28,20016,-60
2021-04-19 23:28:53,17.73,15.32,7.80,99.90,1049617,28,20039,-60
2021-04-19 23:29:23,17.27,15.40,7.80,99.90,1051711,28,20062,-59
2021-04-19 23:29:54,21.27,16.00,7.80,99.90,1051009,28,20012,-60
2021-04-19 23:30:25,17.10,14.57,7.80,99.90,1051701,28,20500,-59
2021-04-19 23:30:55,18.02,15.18,7.80,99.90,1047124,28,20013,-59
2021-04-19 23:31:26,19.38,15.27,7.90,99.90,1047521,28,20069,-60
2021-04-19 23:31:57,18.88,15.07,7.90,99.90,1047358,28,20020,-60
2021-04-19 23:32:27,18.30,15.73,7.90,99.90,1048836,28,20021,-60
2021-04-19 23:32:58,19.17,16.48,7.90,99.90,1053361,28,20099,-59
2021-04-19 23:33:28,20.45,15.85,7.90,99.90,1056123,28,20019,-59
2021-04-19 23:33:59,18.92,16.02,7.80,99.90,1055892,28,20032,-60
2021-04-19 23:34:30,17.67,15.77,7.90,99.90,1056031,28,20023,-60
2021-04-19 23:35:00,18.80,16.60,7.90,99.90,1055890,28,20020,-60
2021-04-19 23:35:31,20.58,16.52,7.90,99.90,1056074,28,20750,-60
2021-04-19 23:36:02,18.67,16.40,7.90,99.90,1056008,28,20027,-60
2021-04-19 23:36:34,17.70,15.73,7.90,99.90,1055922,28,20020,-60
2021-04-19 23:37:05,19.35,16.60,7.90,99.90,1055553,28,20426,-59
2021-04-19 23:37:36,19.23,16.00,7.90,99.90,1055586,28,20098,-60
2021-04-19 23:38:07,19.13,16.27,7.90,99.90,1056127,28,20467,-60
2021-04-19 23:38:38,18.98,16.67,7.90,99.90,1055897,28,20107,-60
2021-04-19 23:39:09,17.02,15.23,7.90,99.90,1056162,28,20022,-61
2021-04-19 23:39:39,19.17,16.15,7.90,99.90,1056020,28,20019,-60
2021-04-19 23:40:12,20.85,16.40,7.90,99.90,1056202,28,20023,-60
2021-04-19 23:40:43,20.05,16.70,7.90,99.90,1048073,28,20034,-60
2021-04-19 23:41:13,19.80,16.33,7.90,99.90,1047193,28,20472,-59
2021-04-19 23:41:44,18.40,15.95,7.90,99.90,1047485,28,20108,-60
2021-04-19 23:42:15,18.17,15.13,7.90,99.90,1047355,28,20009,-60
2021-04-19 23:42:45,19.95,17.20,7.90,99.90,1052037,28,20406,-59
2021-04-19 23:43:16,18.60,16.20,7.90,99.90,1051747,28,20022,-60
2021-04-19 23:43:47,19.05,16.98,7.90,99.90,1052092,28,20023,-60
2021-04-19 23:44:17,19.67,16.90,7.90,99.90,1051723,28,20008,-60
2021-04-19 23:44:48,18.75,16.58,7.90,99.90,1051996,28,20008,-60
2021-04-19 23:45:19,18.90,16.13,7.90,99.90,1054541,28,20425,-60
2021-04-19 23:45:49,21.17,17.40,7.90,99.90,1055905,28,20011,-60
2021-04-19 23:46:20,20.33,17.65,7.90,99.90,1055881,28,20402,-60
2021-04-19 23:46:51,20.05,17.15,7.90,99.90,1056023,28,20008,-60
2021-04-19 23:47:21,21.70,17.20,7.80,99.90,1056021,28,20068,-60
2021-04-19 23:47:52,19.13,16.73,7.80,99.90,1055930,28,20476,-60
2021-04-19 23:48:23,19.38,16.92,7.80,99.90,1055692,28,20091,-60
2021-04-19 23:48:53,21.42,18.10,7.80,99.90,1051635,28,20091,-61
2021-04-19 23:49:24,21.27,17.08,7.80,99.90,1051968,28,20020,-60
2021-04-19 23:49:55,21.17,17.88,7.80,99.90,1051584,28,20099,-60
2021-04-19 23:50:26,21.58,17.13,7.80,99.90,1051884,28,20026,-61
2021-04-19 23:50:56,21.40,17.00,7.80,99.90,1046959,28,20013,-60
2021-04-19 23:51:27,20.80,18.55,7.80,99.90,1047445,28,20038,-59
2021-04-19 23:51:57,19.80,17.65,7.80,99.90,1047131,28,20017,-60
2021-04-19 23:52:28,19.58,17.35,7.70,99.90,1047604,28,20017,-59
2021-04-19 23:52:59,20.73,17.13,7.70,99.90,1051637,28,20028,-60
2021-04-19 23:53:29,19.77,17.02,7.70,99.90,1051625,28,20019,-60
2021-04-19 23:54:00,21.02,18.63,7.70,99.90,1051692,28,20478,-60
2021-04-19 23:54:31,20.48,18.27,7.70,99.90,1055571,28,20064,-59
2021-04-19 23:55:01,20.05,16.85,7.70,99.90,1055704,28,20030,-60
2021-04-19 23:55:32,20.75,18.10,7.70,99.90,1055906,28,20639,-59
2021-04-19 23:56:03,19.45,17.38,7.70,99.90,1056070,28,20149,-59
2021-04-19 23:56:33,19.55,16.85,7.70,99.90,1055737,28,20468,-60
2021-04-19 23:57:05,19.38,16.65,7.70,99.90,1056200,28,20008,-59
2021-04-19 23:57:35,18.58,16.45,7.70,99.90,1055825,28,20087,-60
2021-04-19 23:58:06,19.90,17.20,7.70,99.90,1052899,28,20033,-59
2021-04-19 23:58:36,21.52,17.45,7.70,99.90,1051528,28,20016,-60
2021-04-19 23:59:07,21.25,18.08,7.70,99.90,1051834,28,20479,-59
2021-04-19 23:59:38,20.05,17.17,7.70,99.90,1051618,28,20018,-59