2021-04-19 00:00:09,1999.90,999.90,2.00,99.90,1049078,28,20031,-67
2021-04-19 00:00:40,1999.90,999.90,2.00,99.90,1049216,28,20543,-66
2021-04-19 00:01:11,1999.90,999.90,2.00,99.90,1045025,28,20063,-67
2021-04-19 00:01:42,1999.90,999.90,2.00,99.90,1049669,28,20028,-66
2021-04-19 00:02:12,1999.90,999.90,2.00,99.90,1053387,28,20020,-66
2021-04-19 00:02:43,1999.90,999.90,2.00,99.90,1053569,28,20488,-66
2021-04-19 00:03:14,1999.90,999.90,1.90,99.90,1056745,28,20028,-65
2021-04-19 00:03:45,1999.90,999.90,2.00,99.90,1049059,28,20028,-66
2021-04-19 00:04:16,1999.90,999.90,1.90,99.90,1049156,28,20047,-66
2021-04-19 00:04:46,1999.90,999.90,1.90,99.90,1049130,28,20046,-64
2021-04-19 00:05:19,1999.90,999.90,1.90,99.90,1049159,28,20044,-66
2021-04-19 00:05:50,1999.90,999.90,1.90,99.90,1049429,28,20475,-67
2021-04-19 00:06:21,1999.90,999.90,1.90,99.90,1049418,28,20017,-67
2021-04-19 00:06:52,1999.90,999.90,1.90,99.90,1049435,28,20020,-64
2021-04-19 00:07:22,1999.90,999.90,1.90,99.90,1049436,28,20021,-63
2021-04-19 00:07:53,1999.90,999.90,1.90,99.90,1049365,28,20024,-67
2021-04-19 00:08:24,1999.90,999.90,1.90,99.90,1049359,28,20073,-65
2021-04-19 00:08:54,1999.90,999.90,1.90,99.90,1049476,28,20044,-67
2021-04-19 00:09:26,1999.90,999.90,1.90,99.90,1049361,28,20016,-67
2021-04-19 00:09:56,1999.90,999.90,1.90,99.90,1049274,28,20024,-67
2021-04-19 00:10:27,1999.90,999.90,1.80,99.90,1049418,28,20017,-66
2021-04-19 00:10:58,1999.90,999.90,1.80,99.90,1049034,28,20024,-66
2021-04-19 00:11:28,1999.90,999.90,1.90,99.90,1049109,28,20465,-66
2021-04-19 00:11:59,1999.90,999.90,1.80,99.90,1049063,28,20024,-66
2021-04-19 00:12:30,1999.90,999.90,1.80,99.90,1049032,28,20009,-64
2021-04-19 00:13:01,1999.90,999.90,1.80,99.90,1049130,28,20099,-58
2021-04-19 00:13:31,1999.90,999.90,1.80,99.90,1049098,28,20040,-66
2021-04-19 00:14:03,1999.90,999.90,1.80,99.90,1053279,28,20012,-66
2021-04-19 00:14:34,1999.90,999.90,1.80,99.90,1053578,28,20078,-62
2021-04-19 00:15:07,1999.90,999.90,1.90,99.90,1057537,28,20376,-65
2021-04-19 00:15:37,1999.90,999.90,1.90,99.90,1056234,28,20015,-65
2021-04-19 00:16:09,1999.90,999.90,1.80,99.90,1049408,28,20016,-66
2021-04-19 00:16:40,1999.90,999.90,1.90,99.90,1049325,28,20051,-66
2021-04-19 00:17:10,1999.90,999.90,1.80,99.90,1049366,28,20017,-66
2021-04-19 00:17:41,1999.90,999.90,1.80,99.90,1049002,28,20024,-62
2021-04-19 00:18:12,1999.90,999.90,1.80,99.90,1052907,28,20020,-66
2021-04-19 00:18:43,1999.90,999.90,1.80,99.90,1053050,28,20269,-67
2021-04-19 00:19:13,1999.90,999.90,1.80,99.90,1053416,28,20008,-67
2021-04-19 00:19:44,1999.90,999.90,1.80,99.90,1057164,28,20015,-66
2021-04-19 00:20:15,1999.90,999.90,1.80,99.90,1049386,28,20087,-66
2021-04-19 00:20:46,1999.90,999.90,1.80,99.90,1048974,28,20015,-65
2021-04-19 00:21:16,1999.90,999.90,1.90,99.90,1049065,28,20008,-67
2021-04-19 00:21:47,1999.90,999.90,1.90,99.90,1048991,28,20095,-66
2021-04-19 00:22:18,1999.90,999.90,1.90,99.90,1049108,28,20021,-66
2021-04-19 00:22:49,1999.90,999.90,1.90,99.90,1049248,28,20021,-65
2021-04-19 00:23:20,1999.90,999.90,1.90,99.90,1049322,28,20096,-61
2021-04-19 00:23:50,1999.90,999.90,1.90,99.90,1049383,28,20069,-61
2021-04-19 00:24:21,1999.90,999.90,1.90,99.90,1049342,28,20436,-66
2021-04-19 00:24:52,1999.90,999.90,1.90,99.90,1048873,28,20016,-64
2021-04-19 00:25:23,1999.90,999.90,1.80,99.90,1049021,28,20013,-64
2021-04-19 00:25:53,1999.90,999.90,1.90,99.90,1048967,28,20009,-65
2021-04-19 00:26:25,1999.90,999.90,1.80,99.90,1049052,28,20017,-65
2021-04-19 00:26:56,1999.90,999.90,1.80,99.90,1049262,28,20024,-67
2021-04-19 00:27:27,1999.90,999.90,1.80,99.90,1049339,28,20012,-60
2021-04-19 00:27:57,1999.90,999.90,1.90,99.90,1049286,28,20377,-64
2021-04-19 00:28:28,1999.90,999.90,1.90,99.90,1049307,28,20115,-63
2021-04-19 00:28:59,1999.90,999.90,1.90,99.90,1049223,28,20013,-61
2021-04-19 00:29:29,1999.90,999.90,1.90,99.90,1048803,28,20017,-65
2021-04-19 00:30:01,1999.90,999.90,1.90,99.90,1049031,28,20016,-64
2021-04-19 00:30:31,1999.90,999.90,1.90,99.90,1049093,28,20021,-67
2021-04-19 00:31:02,1999.90,999.90,1.90,99.90,1048859,28,20025,-63
2021-04-19 00:31:33,1999.90,999.90,1.90,99.90,1049341,28,20020,-65
2021-04-19 00:32:04,1999.90,999.90,1.90,99.90,1049273,28,20036,-64
2021-04-19 00:32:35,1999.90,999.90,1.80,99.90,1049323,28,20033,-63
2021-04-19 00:33:06,1999.90,999.90,1.80,99.90,1048844,28,20266,-66
2021-04-19 00:33:37,1999.90,999.90,1.80,99.90,1049338,28,20021,-64
2021-04-19 00:34:07,1999.90,999.90,1.80,99.90,1049308,28,20104,-66
2021-04-19 00:34:38,1999.90,999.90,1.80,99.90,1049402,28,20038,-65
2021-04-19 00:35:09,1999.90,999.90,1.90,99.90,1049147,28,20513,-65
2021-04-19 00:35:40,1999.90,999.90,1.90,99.90,1049321,28,20028,-66
2021-04-19 00:36:11,1999.90,999.90,1.90,99.90,1049168,28,20025,-67
2021-04-19 00:36:42,1999.90,999.90,1.90,99.90,1049005,28,20024,-63
2021-04-19 00:37:12,1999.90,999.90,1.80,99.90,1048922,28,20025,-64
2021-04-19 00:37:43,1999.90,999.90,1.80,99.90,1044934,28,20120,-67
2021-04-19 00:38:14,1999.90,999.90,1.80,99.90,1045116,28,20025,-65
2021-04-19 00:38:44,1999.90,999.90,1.80,99.90,1048950,28,20025,-65
2021-04-19 00:39:15,1999.90,999.90,1.80,99.90,1048870,28,20025,-66
2021-04-19 00:39:46,1999.90,999.90,1.80,99.90,1049290,28,20016,-65
2021-04-19 00:40:19,1999.90,999.90,1.80,99.90,1049206,28,20737,-65
2021-04-19 00:40:53,1999.90,999.90,1.80,99.90,1048991,28,20473,-66
2021-04-19 00:41:24,1999.90,999.90,1.80,99.90,1048833,28,20055,-62
2021-04-19 00:41:54,1999.90,999.90,1.80,99.90,1048902,28,20027,-62
2021-04-19 00:42:25,1999.90,999.90,1.80,99.90,1048976,28,20027,-63
2021-04-19 00:42:56,1999.90,999.90,1.90,99.90,1049339,28,20017,-63
2021-04-19 00:43:27,1999.90,999.90,1.80,99.90,1049076,28,20013,-65
2021-04-19 00:43:58,1999.90,999.90,1.80,99.90,1049265,28,20239,-65
2021-04-19 00:44:28,1999.90,999.90,1.90,99.90,1049237,28,20028,-64
2021-04-19 00:44:59,1999.90,999.90,1.90,99.90,1049204,28,20061,-62
2021-04-19 00:45:30,1999.90,999.90,1.90,99.90,1049110,28,20016,-65
2021-04-19 00:46:02,1999.90,999.90,1.90,99.90,1049292,28,20048,-65
2021-04-19 00:46:33,1999.90,999.90,1.90,99.90,1048983,28,20021,-65
2021-04-19 00:47:04,1999.90,999.90,1.90,99.90,1048878,28,20338,-67
2021-04-19 00:47:36,1999.90,999.90,2.00,99.90,1048846,28,20048,-65
2021-04-19 00:48:07,1999.90,999.90,2.00,99.90,1048604,28,20025,-66
2021-04-19 00:48:38,1999.90,999.90,2.00,99.90,1049222,28,20070,-63
2021-04-19 00:49:09,1999.90,999.90,2.00,99.90,1049218,28,20488,-63
2021-04-19 00:49:40,1999.90,999.90,2.00,99.90,1049172,28,20052,-67
2021-04-19 00:50:13,1999.90,999.90,2.00,99.90,1049225,28,20016,-64
2021-04-19 00:50:45,1999.90,999.90,2.00,99.90,1049347,28,20416,-66
2021-04-19 00:51:16,1999.90,999.90,2.10,99.90,1048879,28,20021,-63
2021-04-19 00:51:46,1999.90,999.90,2.10,99.90,1048814,28,20017,-62
2021-04-19 00:52:18,1999.90,999.90,2.00,99.90,1048929,28,20023,-60
2021-04-19 00:52:51,1999.90,999.90,2.10,99.90,1048988,28,20484,-66
2021-04-19 00:53:25,1999.90,999.90,2.10,99.90,1049209,28,20070,-66
2021-04-19 00:53:55,1999.90,999.90,2.10,99.90,1049151,28,20442,-63
2021-04-19 00:54:26,1999.90,999.90,2.10,99.90,1048864,28,20102,-65
2021-04-19 00:54:58,1999.90,999.90,2.10,99.90,1048972,28,20488,-66
2021-04-19 00:55:29,1999.90,999.90,2.10,99.90,1048827,28,20050,-65
2021-04-19 00:56:00,1999.90,999.90,2.10,99.90,1048901,28,20113,-66
2021-04-19 00:56:31,1999.90,999.90,2.10,99.90,1049205,28,20459,-60
2021-04-19 00:57:03,1999.90,999.90,2.10,99.90,1049238,28,20433,-60
2021-04-19 00:57:33,1999.90,999.90,2.10,99.90,1049147,28,20020,-62
2021-04-19 00:58:04,1999.90,999.90,2.10,99.90,1048997,28,20017,-65
2021-04-19 00:58:37,1999.90,999.90,2.10,99.90,1049236,28,20017,-64
2021-04-19 00:59:07,1999.90,999.90,2.10,99.90,1049186,28,20493,-64
2021-04-19 00:59:39,1999.90,999.90,2.10,99.90,1049240,28,20111,-65
2021-04-19 01:00:33,1999.90,999.90,2.10,99.90,1049071,28,20488,-62
2021-04-19 01:01:05,1999.90,999.90,2.10,99.90,1048881,28,20031,-64
2021-04-19 01:01:35,1999.90,999.90,2.20,99.90,1049182,28,20017,-63
2021-04-19 01:02:06,1999.90,999.90,2.20,99.90,1049052,28,20036,-67
2021-04-19 01:02:41,1999.90,999.90,2.20,99.90,1048872,28,20024,-63
2021-04-19 01:03:12,1999.90,999.90,2.20,99.90,1048416,28,20032,-66
2021-04-19 01:03:43,1999.90,999.90,2.20,99.90,1048789,28,20040,-65
2021-04-19 01:04:14,1999.90,999.90,2.20,99.90,1048852,28,20089,-65
2021-04-19 01:04:45,1999.90,999.90,2.20,99.90,1048851,28,20027,-65
2021-04-19 01:05:22,1999.90,999.90,2.20,99.90,1048823,28,20012,-66
2021-04-19 01:05:53,1999.90,999.90,2.20,99.90,1048906,28,20377,-67
2021-04-19 01:06:23,1999.90,999.90,2.20,99.90,1048709,28,20025,-63
2021-04-19 01:06:55,1999.90,999.90,2.10,99.90,1048923,28,20103,-66
2021-04-19 01:07:26,1999.90,999.90,2.10,99.90,1049041,28,20362,-65
2021-04-19 01:07:57,1999.90,999.90,2.10,99.90,1049179,28,20020,-66
2021-04-19 01:08:28,1999.90,999.90,2.10,99.90,1048996,28,20055,-60
2021-04-19 01:08:59,1999.90,999.90,2.20,99.90,1049168,28,20380,-59
2021-04-19 01:09:30,1999.90,999.90,2.10,99.90,1049117,28,20029,-66
2021-04-19 01:10:01,1999.90,999.90,2.20,99.90,1049165,28,20042,-66
2021-04-19 01:10:31,1999.90,999.90,2.10,99.90,1049001,28,20032,-63
2021-04-19 01:11:02,1999.90,999.90,2.10,99.90,1048460,28,20369,-64
2021-04-19 01:11:33,1999.90,999.90,2.10,99.90,1048728,28,20029,-66
2021-04-19 01:12:05,1999.90,999.90,2.00,99.90,1049119,28,20016,-67
2021-04-19 01:12:35,1999.90,999.90,2.10,99.90,1048972,28,20021,-60
2021-04-19 01:13:06,1999.90,999.90,2.10,99.90,1049095,28,20021,-64
2021-04-19 01:13:37,1999.90,999.90,2.10,99.90,1049159,28,20024,-62
2021-04-19 01:14:07,1999.90,999.90,2.10,99.90,1049163,28,20027,-61
2021-04-19 01:14:38,1999.90,999.90,2.10,99.90,1049026,28,20020,-65
2021-04-19 01:15:09,1999.90,999.90,2.10,99.90,1048725,28,20012,-65
2021-04-19 01:15:40,1999.90,999.90,2.10,99.90,1052939,28,20027,-67
2021-04-19 01:16:11,1999.90,999.90,2.10,99.90,1053054,28,20062,-67
2021-04-19 01:16:41,1999.90,999.90,2.20,99.90,1048900,28,20031,-64
2021-04-19 01:17:12,1999.90,999.90,2.20,99.90,1052759,28,20024,-66
2021-04-19 01:17:44,1999.90,999.90,2.20,99.90,1048818,28,20020,-64
2021-04-19 01:18:15,1999.90,999.90,2.20,99.90,1048498,28,20028,-66
2021-04-19 01:18:45,1999.90,999.90,2.20,99.90,1048766,28,20073,-64
2021-04-19 01:19:16,1999.90,999.90,2.20,99.90,1049101,28,20017,-61
2021-04-19 01:19:47,1999.90,999.90,2.20,99.90,1049220,28,20470,-62
2021-04-19 01:20:23,1999.90,999.90,2.20,99.90,1049149,28,20017,-64
2021-04-19 01:20:54,1999.90,999.90,2.20,99.90,1048987,28,20016,-64
2021-04-19 01:21:25,1999.90,999.90,2.20,99.90,1048992,28,20017,-63
2021-04-19 01:21:55,1999.90,999.90,2.20,99.90,1049020,28,20021,-67
2021-04-19 01:22:26,1999.90,999.90,2.10,99.90,1049023,28,20005,-65
2021-04-19 01:22:57,1999.90,999.90,2.10,99.90,1049047,28,20015,-67
2021-04-19 01:23:28,1999.90,999.90,2.10,99.90,1049094,28,20434,-67
2021-04-19 01:23:58,1999.90,999.90,2.10,99.90,1049114,28,20020,-66
2021-04-19 01:24:29,1999.90,999.90,2.10,99.90,1049117,28,20514,-67
2021-04-19 01:25:00,1999.90,999.90,2.10,99.90,1048979,28,20024,-66
2021-04-19 01:25:31,1999.90,999.90,2.10,99.90,1049100,28,20409,-64
2021-04-19 01:26:02,1999.90,999.90,2.10,99.90,1048742,28,20017,-64
2021-04-19 01:26:33,1999.90,999.90,2.10,99.90,1048862,28,20040,-65
2021-04-19 01:27:05,1999.90,999.90,2.10,99.90,1048722,28,20012,-66
2021-04-19 01:27:36,1999.90,999.90,2.20,99.90,1048847,28,20365,-65
2021-04-19 01:28:07,1999.90,999.90,2.20,99.90,1049125,28,20052,-65
2021-04-19 01:28:37,1999.90,999.90,2.20,99.90,1049077,28,20358,-65
2021-04-19 01:29:08,1999.90,999.90,2.10,99.90,1048986,28,20028,-65
2021-04-19 01:29:39,1999.90,999.90,2.10,99.90,1048934,28,20062,-62
2021-04-19 01:30:11,1999.90,999.90,2.10,99.90,1049060,28,20060,-64
2021-04-19 01:30:46,1999.90,999.90,2.10,99.90,1049044,28,20258,-66
2021-04-19 01:31:17,1999.90,999.90,2.10,99.90,1049011,28,20024,-66
2021-04-19 01:31:47,1999.90,999.90,2.10,99.90,1049127,28,20013,-67
2021-04-19 01:32:18,1999.90,999.90,2.10,99.90,1049030,28,20481,-65
2021-04-19 01:32:49,1999.90,999.90,2.10,99.90,1044254,28,20062,-66
2021-04-19 01:33:19,1999.90,999.90,2.10,99.90,1044611,28,20021,-64
2021-04-19 01:33:50,1999.90,999.90,2.10,99.90,1044650,28,20366,-67
2021-04-19 01:34:21,1999.90,999.90,2.10,99.90,1044894,28,20386,-67
2021-04-19 01:34:51,1999.90,999.90,2.00,99.90,1048741,28,20070,-66
2021-04-19 01:35:22,1999.90,999.90,2.00,99.90,1048673,28,20023,-65
2021-04-19 01:35:53,1999.90,999.90,2.00,99.90,1048759,28,20013,-65
2021-04-19 01:36:24,1999.90,999.90,2.00,99.90,1048764,28,20032,-62
2021-04-19 01:36:55,1999.90,999.90,2.00,99.90,1049087,28,20549,-62
2021-04-19 01:37:25,1999.90,999.90,2.00,99.90,1048959,28,20016,-67
2021-04-19 01:37:57,1999.90,999.90,2.10,99.90,1049069,28,20243,-65
2021-04-19 01:38:27,1999.90,999.90,2.10,99.90,1049102,28,20021,-65
2021-04-19 01:38:58,1999.90,999.90,2.10,99.90,1048935,28,20008,-62
2021-04-19 01:39:28,1999.90,999.90,2.10,99.90,1049059,28,20024,-63
2021-04-19 01:39:59,1999.90,999.90,2.10,99.90,1049040,28,20562,-64
2021-04-19 01:40:30,1999.90,999.90,2.10,99.90,1048768,28,20420,-66
2021-04-19 01:41:01,1999.90,999.90,2.10,99.90,1048834,28,20040,-67
2021-04-19 01:41:31,1999.90,999.90,2.10,99.90,1048761,28,20017,-66
2021-04-19 01:42:02,1999.90,999.90,2.10,99.90,1048519,28,20028,-66
2021-04-19 01:42:33,1999.90,999.90,2.10,99.90,1049139,28,20024,-66
2021-04-19 01:43:04,1999.90,999.90,2.10,99.90,1048767,28,20107,-65
2021-04-19 01:43:35,1999.90,999.90,2.10,99.90,1048758,28,20081,-66
2021-04-19 01:44:06,1999.90,999.90,2.10,99.90,1048593,28,20032,-66
2021-04-19 01:44:37,1999.90,999.90,2.10,99.90,1048808,28,20115,-63
2021-04-19 01:45:08,1999.90,999.90,2.10,99.90,1049114,28,20020,-66
2021-04-19 01:45:39,1999.90,999.90,2.10,99.90,1048746,28,20103,-67
2021-04-19 01:46:10,1999.90,999.90,2.10,99.90,1048644,28,20127,-67
2021-04-19 01:46:41,1999.90,999.90,2.20,99.90,1048675,28,20154,-66
2021-04-19 01:47:12,1999.90,999.90,2.10,99.90,1048757,28,20524,-66
2021-04-19 01:47:44,1999.90,999.90,2.20,99.90,1048950,28,20473,-61
2021-04-19 01:48:15,1999.90,999.90,2.10,99.90,1048946,28,20024,-66
2021-04-19 01:48:46,1999.90,999.90,2.20,99.90,1049105,28,20032,-66
2021-04-19 01:49:20,1999.90,999.90,2.10,99.90,1048603,28,20457,-65
2021-04-19 01:49:51,1999.90,999.90,2.20,99.90,1048802,28,20489,-67
2021-04-19 01:50:24,1999.90,999.90,2.20,99.90,1048578,28,20032,-66
2021-04-19 01:50:55,1999.90,999.90,2.10,99.90,1048762,28,20377,-67
2021-04-19 01:51:27,1999.90,999.90,2.20,99.90,1049017,28,20060,-65
2021-04-19 01:52:00,1999.90,999.90,2.20,99.90,1049033,28,20025,-66
2021-04-19 01:52:31,1999.90,999.90,2.20,99.90,1048915,28,20434,-65
2021-04-19 01:53:03,1999.90,999.90,2.20,99.90,1049049,28,20016,-63
2021-04-19 01:53:33,1999.90,999.90,2.20,99.90,1048967,28,20085,-67
2021-04-19 01:54:04,1999.90,999.90,2.20,99.90,1048943,28,20016,-66
2021-04-19 01:54:35,1999.90,999.90,2.20,99.90,1048934,28,20055,-65
2021-04-19 01:55:09,1999.90,999.90,2.20,99.90,1049013,28,20473,-67
2021-04-19 01:55:40,1999.90,999.90,2.20,99.90,1049009,28,20028,-67
2021-04-19 01:56:11,1999.90,999.90,2.20,99.90,1048949,28,20044,-67
2021-04-19 01:56:41,1999.90,999.90,2.20,99.90,1048911,28,20243,-67
2021-04-19 01:57:12,1999.90,999.90,2.20,99.90,1048687,28,20016,-66
2021-04-19 01:57:48,1999.90,999.90,2.20,99.90,1048708,28,20032,-66
2021-04-19 01:58:21,1999.90,999.90,2.20,99.90,1048577,28,20024,-67
2021-04-19 01:58:52,1999.90,999.90,2.20,99.90,1048814,28,20028,-66
2021-04-19 01:59:24,1999.90,999.90,2.20,99.90,1048954,28,20028,-66
2021-04-19 01:59:55,1999.90,999.90,2.20,99.90,1049011,28,20070,-67
2021-04-19 02:00:29,1999.90,999.90,2.20,99.90,1048876,28,20477,-67
2021-04-19 02:01:01,1999.90,999.90,2.20,99.90,1048934,28,20025,-67
2021-04-19 02:01:33,1999.90,999.90,2.20,99.90,1048550,28,20116,-67
2021-04-19 02:02:16,1999.90,999.90,2.20,99.90,1048611,28,20433,-66
2021-04-19 02:02:52,1999.90,999.90,2.20,99.90,1048207,28,20059,-66
2021-04-19 02:03:46,1999.90,999.90,2.10,99.90,1048835,28,20080,-67
2021-04-19 02:04:29,1999.90,999.90,2.10,99.90,1048983,28,20496,-65
2021-04-19 02:05:12,1999.90,999.90,2.20,99.90,1048863,28,20481,-66
2021-04-19 02:05:47,1999.90,999.90,2.20,99.90,1048892,28,20055,-66
2021-04-19 02:06:37,1999.90,999.90,2.10,99.90,1048541,28,20386,-67
2021-04-19 02:07:21,1999.90,999.90,2.10,99.90,1048575,28,20019,-67
2021-04-19 02:07:57,1999.90,999.90,2.10,99.90,1044713,28,20021,-66
2021-04-19 02:09:05,1999.90,999.90,2.10,99.90,1048636,28,20036,-64
2021-04-19 02:09:54,1999.90,999.90,2.10,99.90,1048744,28,20397,-67
2021-04-19 02:10:46,1999.90,999.90,2.10,99.90,1048915,28,20526,-66
2021-04-19 02:11:17,1999.90,999.90,2.10,99.90,1048476,28,20050,-67
2021-04-19 02:12:00,1999.90,999.90,2.10,99.90,1048605,28,20201,-66
2021-04-19 02:12:43,1999.90,999.90,2.10,99.90,1048602,28,20104,-66
2021-04-19 02:13:28,1999.90,999.90,2.10,99.90,1048771,28,20434,-65
2021-04-19 02:14:19,1999.90,999.90,2.00,99.90,1048836,28,20104,-67
2021-04-19 02:15:01,1999.90,999.90,2.10,99.90,1048924,28,20020,-67
2021-04-19 02:15:40,1999.90,999.90,2.10,99.90,1048897,28,20027,-63
2021-04-19 02:16:19,1999.90,999.90,2.00,99.90,1048884,28,20483,-66
2021-04-19 02:17:13,1999.90,999.90,2.00,99.90,1049000,28,20553,-67
2021-04-19 02:17:52,1999.90,999.90,2.00,99.90,1048592,28,20024,-67
2021-04-19 02:18:44,1999.90,999.90,2.00,99.90,1048848,28,20017,-68
2021-04-19 02:19:23,1999.90,999.90,2.00,99.90,1048745,28,20016,-66
2021-04-19 02:20:32,1999.90,999.90,2.00,99.90,1048926,28,20473,-67
2021-04-19 02:21:09,1999.90,999.90,2.00,99.90,1048915,28,20021,-67
2021-04-19 02:21:46,1999.90,999.90,2.00,99.90,1048843,28,20024,-67
2021-04-19 02:22:24,1999.90,999.90,2.00,99.90,1048647,28,20040,-67
2021-04-19 02:23:08,1999.90,999.90,1.90,99.90,1048905,28,20070,-67
2021-04-19 02:23:43,1999.90,999.90,1.90,99.90,1048765,28,20012,-67
2021-04-19 02:24:19,1999.90,999.90,1.90,99.90,1048911,28,20021,-66
2021-04-19 02:25:00,1999.90,999.90,1.90,99.90,1048448,28,20477,-67
2021-04-19 02:25:36,1999.90,999.90,2.00,99.90,1048427,28,20083,-67
2021-04-19 02:26:10,1999.90,999.90,2.00,99.90,1048534,28,20025,-67
2021-04-19 02:26:54,1999.90,999.90,2.00,99.90,1048755,28,20385,-64
2021-04-19 02:27:32,1999.90,999.90,2.00,99.90,1048799,28,20354,-66
2021-04-19 02:28:07,1999.90,999.90,2.00,99.90,1048921,28,20377,-65
2021-04-19 02:28:44,1999.90,999.90,2.00,99.90,1048883,28,20025,-66
2021-04-19 02:29:19,1999.90,999.90,2.00,99.90,1048865,28,20040,-66
2021-04-19 02:29:52,1999.90,999.90,2.00,99.90,1048604,28,20378,-68
2021-04-19 02:30:30,1999.90,999.90,2.10,99.90,1048870,28,20024,-66
2021-04-19 02:31:05,1999.90,999.90,2.10,99.90,1048878,28,20017,-65
2021-04-19 02:31:40,1999.90,999.90,2.10,99.90,1048834,28,20029,-64
2021-04-19 02:32:16,1999.90,999.90,2.10,99.90,1048789,28,20108,-66
2021-04-19 02:32:51,1999.90,999.90,2.10,99.90,1048484,28,20017,-66
2021-04-19 02:33:23,1999.90,999.90,2.10,99.90,1048793,28,20468,-65
2021-04-19 02:33:55,1999.90,999.90,2.20,99.90,1048838,28,20370,-66
2021-04-19 02:34:31,1999.90,999.90,2.20,99.90,1048789,28,20070,-67
2021-04-19 02:35:07,1999.90,999.90,2.10,99.90,1048859,28,20041,-66
2021-04-19 02:35:40,1999.90,999.90,2.20,99.90,1048782,28,20058,-64
2021-04-19 02:36:12,1999.90,999.90,2.20,99.90,1048651,28,20033,-66
2021-04-19 02:36:49,1999.90,999.90,2.20,99.90,1048561,28,20067,-65
2021-04-19 02:37:22,1999.90,999.90,2.20,99.90,1048482,28,20025,-64
2021-04-19 02:37:57,1999.90,999.90,2.30,99.90,1048440,28,20017,-67
2021-04-19 02:38:30,1999.90,999.90,2.30,99.90,1048615,28,20048,-67
2021-04-19 02:39:02,1999.90,999.90,2.30,99.90,1048794,28,20453,-65
2021-04-19 02:39:37,1999.90,999.90,2.30,99.90,1048801,28,20428,-66
2021-04-19 02:40:10,1999.90,999.90,2.30,99.90,1048703,28,20347,-67
2021-04-19 02:40:41,1999.90,999.90,2.20,99.90,1048796,28,20024,-66
2021-04-19 02:41:14,1999.90,999.90,2.20,99.90,1048818,28,20462,-65
2021-04-19 02:41:51,1999.90,999.90,2.20,99.90,1048770,28,20020,-66
2021-04-19 02:42:22,1999.90,999.90,2.20,99.90,1048710,28,20417,-67
2021-04-19 02:42:55,1999.90,999.90,2.20,99.90,1048777,28,20016,-66
2021-04-19 02:43:27,1999.90,999.90,2.20,99.90,1048722,28,20020,-67
2021-04-19 02:43:59,1999.90,999.90,2.30,99.90,1048846,28,20025,-66
2021-04-19 02:44:32,1999.90,999.90,2.30,99.90,1048265,28,20028,-67
2021-04-19 02:45:05,1999.90,999.90,2.30,99.90,1048501,28,20519,-67
2021-04-19 02:45:37,1999.90,999.90,2.30,99.90,1048432,28,20047,-63
2021-04-19 02:46:08,1999.90,999.90,2.30,99.90,1048494,28,20112,-64
2021-04-19 02:46:39,1999.90,999.90,2.30,99.90,1048725,28,20424,-66
2021-04-19 02:47:11,1999.90,999.90,2.30,99.90,1048716,28,20019,-67
2021-04-19 02:47:45,1999.90,999.90,2.30,99.90,1048368,28,20066,-66
2021-04-19 02:48:18,1999.90,999.90,2.30,99.90,1048697,28,20070,-66
2021-04-19 02:48:49,1999.90,999.90,2.30,99.90,1048850,28,20377,-67
2021-04-19 02:49:30,1999.90,999.90,2.30,99.90,1048452,28,20396,-68
2021-04-19 02:50:05,1999.90,999.90,2.30,99.90,1048531,28,20075,-63
2021-04-19 02:50:36,1999.90,999.90,2.40,99.90,1044138,28,20025,-67
2021-04-19 02:51:09,1999.90,999.90,2.30,99.90,1046607,28,20013,-66
2021-04-19 02:51:42,1999.90,999.90,2.30,99.90,1048414,28,20024,-67
2021-04-19 02:52:13,1999.90,999.90,2.30,99.90,1048540,28,20020,-67
2021-04-19 02:52:46,1999.90,999.90,2.30,99.90,1048683,28,20028,-65
2021-04-19 02:53:19,1999.90,999.90,2.30,99.90,1048627,28,20095,-67
2021-04-19 02:53:50,1999.90,999.90,2.30,99.90,1048769,28,20024,-67
2021-04-19 02:54:22,1999.90,999.90,2.30,99.90,1048701,28,20028,-64
2021-04-19 02:54:54,1999.90,999.90,2.30,99.90,1056593,28,20052,-67
2021-04-19 02:55:29,1999.90,999.90,2.30,99.90,1056840,28,20059,-66
2021-04-19 02:56:01,1999.90,999.90,2.30,99.90,1056884,28,20103,-64
2021-04-19 02:56:34,1999.90,999.90,2.30,99.90,1054492,28,20026,-64
2021-04-19 02:57:28,1999.90,999.90,2.30,99.90,1048408,28,20393,-63
2021-04-19 02:58:06,1999.90,999.90,2.30,99.90,1048429,28,20420,-65
2021-04-19 02:58:47,1999.90,999.90,2.30,99.90,1048391,28,20082,-63
2021-04-19 02:59:21,1999.90,999.90,2.30,99.90,1048727,28,20147,-65
2021-04-19 02:59:53,1999.90,999.90,2.30,99.90,1048734,28,20044,-67
2021-04-19 03:00:30,1999.90,999.90,2.30,99.90,1048677,28,20017,-66
2021-04-19 03:01:01,1999.90,999.90,2.30,99.90,1048561,28,20377,-65
2021-04-19 03:01:35,1999.90,999.90,2.30,99.90,1048681,28,20020,-65
2021-04-19 03:02:08,1999.90,999.90,2.30,99.90,1048350,28,20443,-64
2021-04-19 03:02:41,1999.90,999.90,2.30,99.90,1048108,28,20021,-66
2021-04-19 03:03:18,1999.90,999.90,2.30,99.90,1048327,28,20094,-67
2021-04-19 03:03:50,1999.90,999.90,2.30,99.90,1048538,28,20099,-66
2021-04-19 03:04:25,1999.90,999.90,2.20,99.90,1048667,28,20048,-64
2021-04-19 03:04:58,1999.90,999.90,2.20,99.90,1048634,28,20056,-65
2021-04-19 03:05:29,1999.90,999.90,2.20,99.90,1048616,28,20033,-64
2021-04-19 03:06:01,1999.90,999.90,2.20,99.90,1048779,28,20020,-67
2021-04-19 03:06:32,1999.90,999.90,2.20,99.90,1048267,28,20021,-64
2021-04-19 03:07:06,1999.90,999.90,2.20,99.90,1048323,28,20020,-65
2021-04-19 03:07:47,1999.90,999.90,2.20,99.90,1048324,28,20016,-63
2021-04-19 03:08:18,2.20,2.20,2.20,99.90,1049062,28,20386,-64
2021-04-19 03:08:55,1999.90,999.90,2.20,99.90,1048731,28,19998,-64
2021-04-19 03:09:27,1999.90,999.90,2.20,99.90,1048625,28,20504,-64
2021-04-19 03:10:01,1999.90,999.90,2.20,99.90,1048747,28,20413,-67
2021-04-19 03:10:34,1999.90,999.90,2.20,99.90,1048557,28,20016,-64
2021-04-19 03:11:15,1999.90,999.90,2.20,99.90,1048286,28,20131,-65
2021-04-19 03:11:50,1999.90,999.90,2.20,99.90,1048401,28,20029,-67
2021-04-19 03:12:26,1999.90,999.90,2.20,99.90,1048409,28,20024,-66
2021-04-19 03:12:58,1999.90,999.90,2.20,99.90,1048397,28,20016,-64
2021-04-19 03:13:33,1999.90,999.90,2.20,99.90,1048327,28,20465,-64
2021-04-19 03:14:06,1999.90,999.90,2.20,99.90,1048471,28,20491,-65
2021-04-19 03:14:44,1999.90,999.90,2.20,99.90,1048647,28,20021,-66
2021-04-19 03:15:19,1999.90,999.90,2.20,99.90,1048657,28,20162,-63
2021-04-19 03:15:53,1999.90,999.90,2.20,99.90,1048541,28,20036,-66
2021-04-19 03:16:27,1999.90,999.90,2.20,99.90,1048663,28,20089,-65
2021-04-19 03:17:02,1999.90,999.90,2.20,99.90,1048712,28,20016,-67
2021-04-19 03:17:34,1999.90,999.90,2.20,99.90,1048274,28,20027,-64
2021-04-19 03:18:08,1999.90,999.90,2.10,99.90,1048644,28,20024,-65
2021-04-19 03:18:40,1999.90,999.90,2.20,99.90,1048683,28,20024,-66
2021-04-19 03:19:13,1999.90,999.90,2.20,99.90,1048597,28,20021,-66
2021-04-19 03:20:10,1999.90,999.90,2.20,99.90,1048535,28,20074,-64
2021-04-19 03:21:18,1999.90,999.90,2.20,99.90,1041077,28,20104,-66
2021-04-19 03:21:50,1999.90,999.90,2.20,99.90,1045913,28,20032,-65
2021-04-19 03:22:21,1999.90,999.90,2.20,99.90,1048455,28,20008,-65
2021-04-19 03:22:53,1999.90,999.90,2.10,99.90,1048383,28,20044,-63
2021-04-19 03:23:24,1999.90,999.90,2.10,99.90,1048363,28,20015,-64
2021-04-19 03:23:58,1999.90,999.90,2.10,99.90,1048301,28,20020,-61
2021-04-19 03:24:31,1999.90,999.90,2.10,99.90,1048450,28,20012,-65
2021-04-19 03:25:03,1999.90,999.90,2.10,99.90,1048585,28,20013,-65
2021-04-19 03:25:35,1999.90,999.90,2.10,99.90,1048719,28,20005,-65
2021-04-19 03:26:07,1999.90,999.90,2.10,99.90,1048546,28,20020,-65
2021-04-19 03:26:39,1999.90,999.90,2.10,99.90,1048651,28,20465,-66
2021-04-19 03:27:11,1999.90,999.90,2.10,99.90,1048335,28,20365,-67
2021-04-19 03:27:45,1999.90,999.90,2.10,99.90,1048320,28,20497,-65
2021-04-19 03:28:19,1999.90,999.90,2.10,99.90,1048209,28,20016,-66
2021-04-19 03:28:51,1999.90,999.90,2.10,99.90,1048395,28,20036,-65
2021-04-19 03:29:24,1999.90,999.90,2.10,99.90,1048311,28,20099,-63
2021-04-19 03:29:58,1999.90,999.90,2.20,99.90,1048124,28,20036,-67
2021-04-19 03:30:28,1999.90,999.90,2.10,99.90,1048356,28,20017,-64
2021-04-19 03:31:03,1999.90,999.90,2.20,99.90,1048704,28,20020,-64
2021-04-19 03:31:43,1999.90,999.90,2.20,99.90,1048633,28,20032,-67
2021-04-19 03:32:18,1999.90,999.90,2.20,99.90,1048544,28,20024,-65
2021-04-19 03:32:53,1999.90,999.90,2.20,99.90,1047912,28,20123,-67
2021-04-19 03:33:25,1999.90,999.90,2.20,99.90,1048357,28,20035,-64
2021-04-19 03:34:01,1999.90,999.90,2.20,99.90,1048063,28,20462,-62
2021-04-19 03:34:35,1999.90,999.90,2.20,99.90,1048112,28,20032,-67
2021-04-19 03:35:11,1999.90,999.90,2.20,99.90,1048518,28,20111,-66
2021-04-19 03:35:42,1999.90,999.90,2.20,99.90,1048617,28,20476,-64
2021-04-19 03:36:15,1999.90,999.90,2.20,99.90,1048514,28,20021,-65
2021-04-19 03:36:50,1999.90,999.90,2.20,99.90,1048604,28,20024,-66
2021-04-19 03:37:27,1999.90,999.90,2.20,99.90,1048608,28,20031,-67
2021-04-19 03:38:00,1999.90,999.90,2.20,99.90,1048482,28,20024,-65
2021-04-19 03:38:33,1999.90,999.90,2.20,99.90,1048521,28,20020,-67
2021-04-19 03:39:05,1999.90,999.90,2.20,99.90,1048572,28,20590,-67
2021-04-19 03:39:37,1999.90,999.90,2.20,99.90,1048646,28,20381,-66
2021-04-19 03:40:16,1999.90,999.90,2.10,99.90,1048553,28,20421,-63
2021-04-19 03:40:50,1999.90,999.90,2.10,99.90,1048503,28,20020,-64
2021-04-19 03:41:22,1999.90,999.90,2.10,99.90,1048540,28,20411,-67
2021-04-19 03:41:56,1999.90,999.90,2.10,99.90,1048556,28,20049,-66
2021-04-19 03:42:28,1999.90,999.90,2.10,99.90,1048469,28,20047,-67
2021-04-19 03:43:04,1999.90,999.90,2.10,99.90,1048630,28,20017,-65
2021-04-19 03:43:36,1999.90,999.90,2.10,99.90,1048590,28,20036,-65
2021-04-19 03:44:11,1999.90,999.90,2.10,99.90,1048551,28,20542,-62
2021-04-19 03:44:44,1999.90,999.90,2.10,99.90,1056539,28,20019,-67
2021-04-19 03:45:16,1999.90,999.90,2.10,99.90,1056642,28,20433,-67
2021-04-19 03:45:51,1999.90,999.90,2.10,99.90,1056671,28,20015,-67
2021-04-19 03:46:24,1999.90,999.90,2.10,99.90,1054130,28,20023,-66
2021-04-19 03:46:57,1999.90,999.90,2.10,99.90,1048529,28,20021,-63
2021-04-19 03:47:30,1999.90,999.90,2.10,99.90,1048237,28,20016,-64
2021-04-19 03:48:05,1999.90,999.90,2.10,99.90,1048638,28,20376,-67
2021-04-19 03:48:40,1999.90,999.90,2.10,99.90,1048578,28,20024,-65
2021-04-19 03:49:13,1999.90,999.90,2.10,99.90,1048123,28,20017,-66
2021-04-19 03:49:49,1999.90,999.90,2.10,99.90,1048251,28,20378,-66
2021-04-19 03:50:22,1999.90,999.90,2.00,99.90,1048243,28,20056,-64
2021-04-19 03:51:07,1999.90,999.90,2.00,99.90,1048341,28,20426,-66
2021-04-19 03:51:41,1999.90,999.90,2.00,99.90,1048276,28,20026,-64
2021-04-19 03:52:15,1999.90,999.90,2.00,99.90,1048322,28,20408,-65
2021-04-19 03:52:49,1999.90,999.90,2.00,99.90,1048304,28,20028,-64
2021-04-19 03:53:26,1999.90,999.90,2.00,99.90,1048308,28,20016,-65
2021-04-19 03:53:58,1999.90,999.90,2.00,99.90,1048547,28,20025,-66
2021-04-19 03:54:35,1999.90,999.90,2.00,99.90,1048508,28,20469,-64
2021-04-19 03:55:11,1999.90,999.90,2.00,99.90,1048544,28,20078,-67
2021-04-19 03:55:43,1999.90,999.90,2.00,99.90,1048563,28,20484,-66
2021-04-19 03:56:16,1999.90,999.90,2.00,99.90,1048603,28,20461,-64
2021-04-19 03:56:48,1999.90,999.90,1.90,99.90,1048216,28,20555,-65
2021-04-19 03:57:22,1999.90,999.90,1.90,99.90,1043860,28,20112,-65
2021-04-19 03:57:55,1999.90,999.90,1.90,99.90,1044143,28,20095,-67
2021-04-19 03:58:29,1999.90,999.90,2.00,99.90,1043958,28,20017,-66
2021-04-19 03:59:04,1999.90,999.90,1.90,99.90,1045470,28,20048,-66
2021-04-19 03:59:37,1999.90,999.90,1.90,99.90,1048163,28,20021,-66
2021-04-19 04:00:12,1999.90,999.90,1.90,99.90,1045606,28,20071,-67
2021-04-19 04:00:46,1999.90,999.90,1.90,99.90,1048303,28,20569,-65
2021-04-19 04:01:18,1999.90,999.90,1.90,99.90,1043969,28,20116,-66
2021-04-19 04:01:50,1999.90,999.90,1.90,99.90,1045305,28,20017,-65
2021-04-19 04:02:22,1999.90,999.90,1.90,99.90,1048258,28,20013,-67
2021-04-19 04:02:55,1999.90,999.90,1.90,99.90,1048190,28,20021,-66
2021-04-19 04:03:26,1999.90,999.90,1.90,99.90,1048425,28,20044,-64
2021-04-19 04:03:58,1999.90,999.90,1.90,99.90,1056598,28,20057,-67
2021-04-19 04:04:30,1999.90,999.90,1.90,99.90,1056598,28,20057,-65
2021-04-19 04:05:01,1999.90,999.90,1.90,99.90,1056685,28,20035,-67
2021-04-19 04:05:33,1999.90,999.90,1.90,99.90,1055309,28,20096,-64
2021-04-19 04:06:04,1999.90,999.90,1.90,99.90,1048281,28,20427,-67
2021-04-19 04:06:36,1999.90,999.90,1.90,99.90,1048275,28,20013,-65
2021-04-19 04:07:08,1999.90,999.90,1.90,99.90,1048270,28,20021,-66
2021-04-19 04:07:40,1999.90,999.90,1.90,99.90,1052870,28,20016,-65
2021-04-19 04:08:11,1999.90,999.90,1.90,99.90,1056630,28,20051,-65
2021-04-19 04:08:42,1999.90,999.90,1.90,99.90,1056685,28,20047,-67
2021-04-19 04:09:14,1999.90,999.90,1.90,99.90,1055771,28,20383,-65
2021-04-19 04:09:46,1999.90,999.90,1.90,99.90,1048430,28,20024,-66
2021-04-19 04:10:18,1999.90,999.90,1.90,99.90,1048546,28,20016,-66
2021-04-19 04:10:50,1999.90,999.90,1.90,99.90,1048128,28,20017,-67
2021-04-19 04:11:21,1999.90,999.90,1.90,99.90,1048171,28,20052,-67
2021-04-19 04:11:51,1999.90,999.90,1.90,99.90,1048173,28,20016,-64
2021-04-19 04:12:22,1999.90,999.90,1.90,99.90,1048280,28,20017,-64
2021-04-19 04:12:54,1999.90,999.90,1.90,99.90,1048570,28,20016,-65
2021-04-19 04:13:26,1999.90,999.90,1.90,99.90,1048537,28,20044,-67
2021-04-19 04:13:57,1999.90,999.90,1.90,99.90,1048388,28,20043,-67
2021-04-19 04:14:29,1999.90,999.90,1.90,99.90,1048573,28,20024,-67
2021-04-19 04:15:00,1999.90,999.90,1.90,99.90,1048807,28,20031,-68
2021-04-19 04:15:30,1999.90,999.90,1.90,99.90,1048606,28,20027,-67
2021-04-19 04:16:04,1999.90,999.90,1.80,99.90,1048126,28,20029,-67
2021-04-19 04:16:42,1999.90,999.90,1.80,99.90,1048258,28,20473,-68
2021-04-19 04:17:13,1999.90,999.90,1.90,99.90,1048234,28,20394,-67
2021-04-19 04:17:44,1999.90,999.90,1.80,99.90,1047978,28,20516,-68
2021-04-19 04:18:15,1999.90,999.90,1.80,99.90,1048319,28,20040,-67
2021-04-19 04:18:49,1999.90,999.90,1.80,99.90,1048533,28,20021,-68
2021-04-19 04:19:19,1999.90,999.90,1.90,99.90,1048570,28,20347,-67
2021-04-19 04:19:50,1999.90,999.90,1.90,99.90,1048542,28,20104,-67
2021-04-19 04:20:21,1999.90,999.90,1.90,99.90,1048412,28,20101,-68
2021-04-19 04:20:52,1999.90,999.90,1.90,99.90,1048527,28,20324,-67
2021-04-19 04:21:23,1999.90,999.90,1.90,99.90,1048480,28,20021,-65
2021-04-19 04:21:55,1999.90,999.90,1.90,99.90,1048391,28,20777,-67
2021-04-19 04:22:25,1999.90,999.90,1.90,99.90,1048061,28,20443,-67
2021-04-19 04:22:56,1999.90,999.90,1.90,99.90,1048256,28,20044,-67
2021-04-19 04:23:27,1999.90,999.90,1.90,99.90,1044055,28,20032,-67
2021-04-19 04:23:58,1999.90,999.90,1.90,99.90,1044347,28,20489,-67
2021-04-19 04:24:29,1999.90,999.90,1.80,99.90,1048141,28,20247,-67
2021-04-19 04:25:01,1999.90,999.90,1.80,99.90,1048257,28,20039,-67
2021-04-19 04:25:32,1999.90,999.90,1.80,99.90,1048412,28,20466,-67
2021-04-19 04:26:04,1999.90,999.90,1.80,99.90,1048498,28,20025,-68
2021-04-19 04:26:35,1999.90,999.90,1.80,99.90,1048465,28,20009,-67
2021-04-19 04:27:06,1999.90,999.90,1.80,99.90,1048572,28,20096,-67
2021-04-19 04:27:37,1999.90,999.90,1.80,99.90,1048433,28,20433,-68
2021-04-19 04:28:08,1999.90,999.90,1.80,99.90,1048493,28,20021,-66
2021-04-19 04:28:39,1999.90,999.90,1.80,99.90,1048487,28,20027,-67
2021-04-19 04:29:10,1999.90,999.90,1.80,99.90,1048480,28,20028,-67
2021-04-19 04:29:40,1999.90,999.90,1.80,99.90,1048229,28,20021,-68
2021-04-19 04:30:12,1999.90,999.90,1.80,99.90,1048469,28,20061,-67
2021-04-19 04:30:42,1999.90,999.90,1.80,99.90,1048273,28,20036,-67
2021-04-19 04:31:13,1999.90,999.90,1.80,99.90,1048377,28,20032,-67
2021-04-19 04:31:43,1999.90,999.90,1.80,99.90,1048534,28,20028,-67
2021-04-19 04:32:14,1999.90,999.90,1.80,99.90,1048488,28,20031,-67
2021-04-19 04:32:45,1999.90,999.90,1.80,99.90,1048133,28,20066,-67
2021-04-19 04:33:16,1999.90,999.90,1.80,99.90,1048186,28,20035,-67
2021-04-19 04:33:46,1999.90,999.90,1.80,99.90,1048229,28,20031,-67
2021-04-19 04:34:17,1999.90,999.90,1.70,99.90,1048120,28,20476,-67
2021-04-19 04:34:48,1999.90,999.90,1.70,99.90,1048100,28,20484,-67
2021-04-19 04:35:18,1999.90,999.90,1.70,99.90,1048481,28,20025,-68
2021-04-19 04:35:49,1999.90,999.90,1.70,99.90,1048515,28,20104,-66
2021-04-19 04:36:20,1999.90,999.90,1.70,99.90,1048200,28,20107,-67
2021-04-19 04:36:51,1999.90,999.90,1.70,99.90,1048142,28,20386,-68
2021-04-19 04:37:21,1999.90,999.90,1.80,99.90,1048120,28,20012,-67
2021-04-19 04:37:52,1999.90,999.90,1.80,99.90,1048147,28,20031,-67
2021-04-19 04:38:22,1999.90,999.90,1.80,99.90,1048458,28,20055,-68
2021-04-19 04:38:54,1999.90,999.90,1.80,99.90,1048446,28,20434,-66
2021-04-19 04:39:24,1999.90,999.90,1.80,99.90,1048379,28,20388,-68
2021-04-19 04:39:55,1999.90,999.90,1.80,99.90,1048594,28,20025,-67
2021-04-19 04:40:30,1999.90,999.90,1.80,99.90,1048475,28,20013,-67
2021-04-19 04:41:00,1999.90,999.90,1.80,99.90,1048412,28,20016,-67
2021-04-19 04:41:31,1999.90,999.90,1.90,99.90,1048481,28,20021,-67
2021-04-19 04:42:04,1999.90,999.90,1.90,99.90,1048364,28,20032,-67
2021-04-19 04:42:35,1999.90,999.90,1.80,99.90,1048511,28,20111,-67
2021-04-19 04:43:13,1999.90,999.90,1.90,99.90,1048299,28,20029,-67
2021-04-19 04:43:46,1999.90,999.90,1.90,99.90,1048177,28,20021,-68
2021-04-19 04:44:24,1999.90,999.90,1.90,99.90,1048226,28,20027,-67
2021-04-19 04:44:55,1999.90,999.90,1.90,99.90,1048222,28,20025,-67
2021-04-19 04:45:26,1999.90,999.90,1.90,99.90,1048458,28,20021,-67
2021-04-19 04:46:09,1999.90,999.90,1.90,99.90,1049232,28,20103,-68
2021-04-19 04:46:50,1999.90,999.90,1.90,99.90,1049177,28,20024,-67
2021-04-19 04:47:34,1999.90,999.90,1.90,99.90,1048686,28,20020,-67
2021-04-19 04:48:09,1999.90,999.90,2.00,99.90,1048984,28,20012,-68
2021-04-19 04:49:18,1999.90,999.90,2.00,99.90,1049001,28,20110,-67
2021-04-19 04:50:11,1999.90,999.90,2.00,99.90,1044313,28,20040,-67
2021-04-19 04:50:57,1999.90,999.90,2.10,99.90,1048942,28,20024,-67
2021-04-19 04:51:30,1999.90,999.90,2.10,99.90,1048871,28,20433,-67
2021-04-19 04:52:03,1999.90,999.90,2.10,99.90,1049215,28,20100,-67
2021-04-19 04:52:59,1999.90,999.90,2.10,99.90,1049198,28,20029,-67
2021-04-19 04:53:37,1999.90,999.90,2.10,99.90,1049014,28,20016,-67
2021-04-19 04:54:15,1999.90,999.90,2.10,99.90,1049177,28,20032,-66
2021-04-19 04:54:49,1999.90,999.90,2.20,99.90,1048915,28,20069,-68
2021-04-19 04:55:21,1999.90,999.90,2.20,99.90,1048817,28,20027,-67
2021-04-19 04:55:54,1999.90,999.90,2.20,99.90,1048881,28,20040,-68
2021-04-19 04:56:27,1999.90,999.90,2.20,99.90,1048932,28,20012,-67
2021-04-19 04:57:00,1999.90,999.90,2.20,99.90,1049262,28,20020,-68
2021-04-19 04:57:31,1999.90,999.90,2.20,99.90,1049006,28,20035,-67
2021-04-19 04:58:04,1999.90,999.90,2.20,99.90,1049228,28,20020,-67
2021-04-19 04:58:36,1999.90,999.90,2.20,99.90,1049162,28,20552,-68
2021-04-19 04:59:07,1999.90,999.90,2.20,99.90,1049169,28,20365,-67
2021-04-19 04:59:39,1999.90,999.90,2.20,99.90,1049072,28,20024,-68
2021-04-19 05:00:12,1999.90,999.90,2.30,99.90,1049271,28,20099,-67
2021-04-19 05:00:44,1999.90,999.90,2.30,99.90,1049188,28,20023,-68
2021-04-19 05:01:16,1999.90,999.90,2.30,99.90,1049181,28,20016,-68
2021-04-19 05:01:47,1999.90,999.90,2.30,99.90,1049010,28,20048,-67
2021-04-19 05:02:21,1999.90,999.90,2.30,99.90,1048735,28,20366,-68
2021-04-19 05:02:53,1999.90,999.90,2.20,99.90,1049146,28,20491,-67
2021-04-19 05:03:25,1999.90,999.90,2.20,99.90,1049073,28,20024,-67
2021-04-19 05:03:56,1999.90,999.90,2.20,99.90,1049130,28,20028,-67
2021-04-19 05:04:28,1999.90,999.90,2.30,99.90,1049126,28,20021,-68
2021-04-19 05:04:59,1999.90,999.90,2.20,99.90,1048785,28,20023,-67
2021-04-19 05:05:30,1999.90,999.90,2.30,99.90,1048753,28,20028,-68
2021-04-19 05:06:02,1999.90,999.90,2.30,99.90,1048758,28,20032,-67
2021-04-19 05:06:33,1999.90,999.90,2.40,99.90,1048776,28,20024,-67
2021-04-19 05:07:04,1999.90,999.90,2.30,99.90,1049197,28,20493,-67
2021-04-19 05:07:36,1999.90,999.90,2.40,99.90,1049144,28,20047,-67
2021-04-19 05:08:11,1999.90,999.90,2.40,99.90,1049091,28,20366,-67
2021-04-19 05:08:42,1999.90,999.90,2.30,99.90,1049077,28,20473,-67
2021-04-19 05:09:13,1999.90,999.90,2.30,99.90,1049198,28,20025,-66
2021-04-19 05:09:53,1999.90,999.90,2.30,99.90,1049182,28,20116,-67
2021-04-19 05:10:24,1999.90,999.90,2.30,99.90,1049126,28,20020,-67
2021-04-19 05:10:58,1999.90,999.90,2.40,99.90,1049091,28,20029,-68
2021-04-19 05:11:28,1999.90,999.90,2.40,99.90,1049137,28,20061,-68
2021-04-19 05:11:59,1999.90,999.90,2.40,99.90,1049096,28,20523,-67
2021-04-19 05:12:30,1999.90,999.90,2.40,99.90,1049101,28,20025,-68
2021-04-19 05:13:01,1999.90,999.90,2.40,99.90,1049148,28,20397,-68
2021-04-19 05:13:32,1999.90,999.90,2.40,99.90,1049113,28,20017,-67
2021-04-19 05:14:03,1999.90,999.90,2.40,99.90,1048640,28,20124,-67
2021-04-19 05:14:37,1999.90,999.90,2.50,99.90,1048735,28,20373,-67
2021-04-19 05:15:12,1999.90,999.90,2.50,99.90,1048791,28,20432,-68
2021-04-19 05:15:50,1999.90,999.90,2.50,99.90,1048964,28,20060,-67
2021-04-19 05:16:25,1999.90,999.90,2.50,99.90,1048964,28,20181,-68
2021-04-19 05:16:56,1999.90,999.90,2.40,99.90,1048753,28,20078,-67
2021-04-19 05:17:27,1999.90,999.90,2.40,99.90,1044284,28,20102,-67
2021-04-19 05:17:57,1999.90,999.90,2.40,99.90,1044721,28,20071,-68
2021-04-19 05:18:28,1999.90,999.90,2.40,99.90,1044581,28,20338,-68
2021-04-19 05:19:03,1999.90,999.90,2.50,99.90,1044907,28,20103,-67
2021-04-19 05:19:34,1999.90,999.90,2.50,99.90,1048861,28,20381,-67
2021-04-19 05:20:06,1999.90,999.90,2.50,99.90,1049101,28,20012,-67
2021-04-19 05:20:37,1999.90,999.90,2.50,99.90,1049020,28,20107,-67
2021-04-19 05:21:07,1999.90,999.90,2.50,99.90,1049134,28,20461,-66
2021-04-19 05:21:38,1999.90,999.90,2.40,99.90,1049088,28,20024,-68
2021-04-19 05:22:08,1999.90,999.90,2.50,99.90,1049065,28,20040,-68
2021-04-19 05:22:43,1999.90,999.90,2.50,99.90,1048985,28,20275,-67
2021-04-19 05:23:15,1999.90,999.90,2.50,99.90,1048722,28,20023,-67
2021-04-19 05:23:46,1999.90,999.90,2.60,99.90,1048793,28,20043,-67
2021-04-19 05:24:16,1999.90,999.90,2.60,99.90,1048789,28,20025,-68
2021-04-19 05:24:48,1999.90,999.90,2.60,99.90,1048689,28,20055,-67
2021-04-19 05:25:18,1999.90,999.90,2.60,99.90,1049040,28,20096,-67
2021-04-19 05:25:50,1999.90,999.90,2.50,99.90,1048679,28,20377,-68
2021-04-19 05:26:21,1999.90,999.90,2.60,99.90,1048814,28,20410,-67
2021-04-19 05:26:51,1999.90,999.90,2.60,99.90,1048660,28,20024,-69
2021-04-19 05:27:22,1999.90,999.90,2.60,99.90,1048773,28,20384,-68
2021-04-19 05:27:53,1999.90,999.90,2.60,99.90,1049110,28,20021,-67
2021-04-19 05:28:24,1999.90,999.90,2.60,99.90,1049077,28,20468,-67
2021-04-19 05:28:55,1999.90,999.90,2.60,99.90,1049036,28,20358,-68
2021-04-19 05:29:26,1999.90,999.90,2.60,99.90,1048928,28,20032,-64
2021-04-19 05:29:58,1999.90,999.90,2.60,99.90,1049035,28,20024,-67
2021-04-19 05:30:29,1999.90,999.90,2.60,99.90,1048682,28,20074,-68
2021-04-19 05:31:00,1999.90,999.90,2.60,99.90,1048693,28,20461,-67
2021-04-19 05:31:31,1999.90,999.90,2.60,99.90,1048819,28,20049,-67
2021-04-19 05:32:02,1999.90,999.90,2.60,99.90,1048696,28,20404,-67
2021-04-19 05:32:32,1999.90,999.90,2.50,99.90,1048754,28,20100,-67
2021-04-19 05:33:04,1999.90,999.90,2.50,99.90,1048929,28,20017,-67
2021-04-19 05:33:35,1999.90,999.90,2.50,99.90,1049001,28,20453,-67
2021-04-19 05:34:05,1999.90,999.90,2.60,99.90,1049019,28,20040,-68
2021-04-19 05:34:39,1999.90,999.90,2.60,99.90,1049032,28,20048,-69
2021-04-19 05:35:11,1999.90,999.90,2.50,99.90,1048921,28,20017,-66
2021-04-19 05:35:41,1999.90,999.90,2.50,99.90,1048924,28,20020,-67
2021-04-19 05:36:13,1999.90,999.90,2.50,99.90,1049087,28,20043,-67
2021-04-19 05:36:45,1999.90,999.90,2.50,99.90,1048593,28,20035,-67
2021-04-19 05:37:17,1999.90,999.90,2.50,99.90,1052699,28,20016,-67
2021-04-19 05:37:49,1999.90,999.90,2.60,99.90,1052920,28,20016,-67
2021-04-19 05:38:23,1999.90,999.90,2.60,99.90,1053645,28,20028,-67
2021-04-19 05:38:54,1999.90,999.90,2.60,99.90,1055205,28,20094,-68
2021-04-19 05:39:25,1999.90,999.90,2.60,99.90,1048885,28,20020,-67
2021-04-19 05:39:56,1999.90,999.90,2.60,99.90,1049097,28,20102,-68
2021-04-19 05:40:30,1999.90,999.90,2.60,99.90,1049037,28,20362,-68
2021-04-19 05:41:01,1999.90,999.90,2.60,99.90,1049084,28,20017,-66
2021-04-19 05:41:33,1999.90,999.90,2.60,99.90,1048935,28,20063,-69
2021-04-19 05:42:04,1999.90,999.90,2.70,99.90,1048924,28,20016,-68
2021-04-19 05:42:35,1999.90,999.90,2.70,99.90,1049036,28,20020,-65
2021-04-19 05:43:07,1999.90,999.90,2.70,99.90,1048988,28,20465,-67
2021-04-19 05:43:41,1999.90,999.90,2.70,99.90,1048901,28,20262,-67
2021-04-19 05:44:12,1999.90,999.90,2.70,99.90,1049018,28,20377,-67
2021-04-19 05:44:43,1999.90,999.90,2.70,99.90,1049080,28,20016,-67
2021-04-19 05:45:18,1999.90,999.90,2.70,99.90,1049012,28,20411,-66
2021-04-19 05:45:52,1999.90,999.90,2.70,99.90,1048656,28,20044,-67
2021-04-19 05:46:23,1999.90,999.90,2.70,99.90,1048630,28,20489,-65
2021-04-19 05:46:55,1999.90,999.90,2.70,99.90,1048670,28,20066,-65
2021-04-19 05:47:25,1999.90,999.90,2.70,99.90,1048307,28,20373,-67
2021-04-19 05:47:56,1999.90,999.90,2.70,99.90,1048932,28,20013,-66
2021-04-19 05:48:27,1999.90,999.90,2.70,99.90,1048893,28,20056,-67
2021-04-19 05:48:58,1999.90,999.90,2.70,99.90,1049059,28,20036,-66
2021-04-19 05:49:28,1999.90,999.90,2.70,99.90,1048925,28,20047,-67
2021-04-19 05:49:59,1999.90,999.90,2.80,99.90,1049003,28,20107,-67
2021-04-19 05:50:30,1999.90,999.90,2.80,99.90,1048706,28,20089,-66
2021-04-19 05:51:03,1999.90,999.90,2.80,99.90,1048737,28,20017,-67
2021-04-19 05:51:38,1999.90,999.90,2.80,99.90,1048529,28,20029,-66
2021-04-19 05:52:11,1999.90,999.90,2.90,99.90,1048653,28,20021,-66
2021-04-19 05:52:46,1999.90,999.90,2.90,99.90,1045902,28,20434,-67
2021-04-19 05:53:17,1999.90,999.90,2.90,99.90,1044355,28,20481,-62
2021-04-19 05:53:51,1999.90,999.90,2.90,99.90,1044523,28,20025,-68
2021-04-19 05:54:22,1999.90,999.90,2.90,99.90,1045755,28,20243,-66
2021-04-19 05:54:53,1999.90,999.90,2.90,99.90,1048711,28,20012,-67
2021-04-19 05:55:27,1999.90,999.90,2.90,99.90,1048937,28,20024,-67
2021-04-19 05:56:00,1999.90,999.90,2.90,99.90,1048841,28,20023,-67
2021-04-19 05:56:42,1999.90,999.90,2.90,99.90,1048914,28,20143,-66
2021-04-19 05:57:38,1999.90,999.90,2.90,99.90,1048450,28,20039,-66
2021-04-19 05:58:14,1999.90,999.90,2.90,99.90,1048860,28,20119,-66
2021-04-19 05:58:57,1999.90,999.90,3.00,99.90,1048978,28,20074,-67
2021-04-19 05:59:28,1999.90,999.90,3.00,99.90,1048934,28,20024,-66
2021-04-19 06:01:03,1999.90,999.90,3.10,99.90,1048843,28,20013,-67
2021-04-19 06:01:39,1999.90,999.90,3.20,99.90,1041090,28,20359,-61
2021-04-19 06:02:12,1999.90,999.90,3.30,99.90,1047975,28,20024,-65
2021-04-19 06:02:54,1999.90,999.90,3.30,99.90,1050145,28,20108,-67
2021-04-19 06:03:32,1999.90,999.90,3.30,99.90,1051609,28,20008,-67
2021-04-19 06:04:10,1999.90,999.90,3.40,99.90,1048836,28,20066,-67
2021-04-19 06:04:54,1999.90,999.90,3.40,99.90,1048604,28,20162,-67
2021-04-19 06:05:33,1999.90,999.90,3.40,99.90,1048648,28,20389,-67
2021-04-19 06:06:40,1999.90,999.90,3.50,99.90,1048692,28,20418,-67
2021-04-19 06:07:28,1999.90,999.90,3.50,99.90,1048947,28,20062,-65
2021-04-19 06:08:08,1999.90,999.90,3.60,99.90,1048506,28,20024,-64
2021-04-19 06:08:40,1999.90,999.90,3.60,99.90,1048424,28,20024,-64
2021-04-19 06:09:23,1999.90,999.90,3.60,99.90,1048638,28,20465,-63
2021-04-19 06:10:03,1999.90,999.90,3.70,99.90,1048816,28,20016,-65
2021-04-19 06:10:49,1999.90,999.90,3.60,99.90,1044320,28,20032,-59
2021-04-19 06:11:39,1999.90,999.90,3.60,99.90,1044352,28,20027,-67
2021-04-19 06:12:12,1999.90,999.90,3.70,99.90,1045427,28,20111,-64
2021-04-19 06:12:50,1999.90,999.90,3.70,99.90,1048512,28,20388,-63
2021-04-19 06:13:22,1999.90,999.90,3.70,99.90,1048893,28,20024,-65
2021-04-19 06:13:54,1999.90,999.90,3.70,99.90,1056911,28,20020,-67
2021-04-19 06:14:30,1999.90,999.90,3.80,99.90,1056925,28,20079,-67
2021-04-19 06:15:11,1999.90,999.90,3.80,99.90,1056954,28,20027,-67
2021-04-19 06:15:44,1999.90,999.90,3.80,99.90,1050241,28,20050,-63
2021-04-19 06:16:16,1999.90,999.90,3.80,99.90,1048555,28,20021,-60
2021-04-19 06:16:49,1999.90,999.90,3.80,99.90,1048513,28,20020,-63
2021-04-19 06:17:21,1999.90,999.90,3.80,99.90,1048263,28,20023,-65
2021-04-19 06:17:54,1999.90,999.90,3.90,99.90,1048837,28,20021,-67
2021-04-19 06:18:26,1999.90,999.90,3.90,99.90,1048913,28,20082,-64
2021-04-19 06:18:58,1999.90,999.90,3.90,99.90,1048805,28,20120,-67
2021-04-19 06:19:30,1999.90,999.90,4.00,99.90,1048837,28,20019,-66
2021-04-19 06:20:02,1999.90,999.90,4.00,99.90,1048828,28,20094,-66
2021-04-19 06:20:34,1999.90,999.90,4.00,99.90,1048845,28,20077,-63
2021-04-19 06:21:05,1999.90,999.90,4.00,99.90,1048397,28,20078,-62
2021-04-19 06:21:37,1999.90,999.90,4.10,99.90,1048577,28,20555,-65
2021-04-19 06:22:09,1999.90,999.90,4.10,99.90,1048515,28,20020,-63
2021-04-19 06:22:40,1999.90,999.90,4.10,99.90,1048559,28,20070,-66
2021-04-19 06:23:11,1999.90,999.90,4.10,99.90,1048717,28,20024,-65
2021-04-19 06:23:43,1999.90,999.90,4.10,99.90,1048638,28,20489,-64
2021-04-19 06:24:13,1999.90,999.90,4.10,99.90,1048532,28,20023,-63
2021-04-19 06:24:50,1999.90,999.90,4.00,99.90,1048650,28,20515,-67
2021-04-19 06:25:22,1999.90,999.90,4.10,99.90,1048612,28,20012,-64
2021-04-19 06:25:53,1999.90,999.90,4.20,99.90,1048847,28,20055,-64
2021-04-19 06:26:24,1999.90,999.90,4.30,99.90,1048853,28,20012,-66
2021-04-19 06:26:55,1999.90,999.90,4.30,99.90,1048795,28,20070,-65
2021-04-19 06:27:26,1999.90,999.90,4.30,99.90,1048492,28,20440,-65
2021-04-19 06:28:02,1999.90,999.90,4.30,99.90,1048516,28,20016,-66
2021-04-19 06:28:33,1999.90,999.90,4.20,99.90,1048506,28,20013,-64
2021-04-19 06:29:08,1999.90,999.90,4.20,99.90,1048496,28,20017,-65
2021-04-19 06:29:39,1999.90,999.90,4.30,99.90,1048651,28,20103,-61
2021-04-19 06:30:22,1999.90,999.90,4.30,99.90,1048771,28,20027,-64
2021-04-19 06:30:55,1999.90,999.90,4.20,99.90,1048384,28,20043,-63
2021-04-19 06:31:26,1999.90,999.90,4.30,99.90,1048423,28,20039,-66
2021-04-19 06:31:58,1999.90,999.90,4.40,99.90,1048543,28,20100,-65
2021-04-19 06:32:28,1999.90,999.90,4.50,99.90,1048466,28,20077,-63
2021-04-19 06:33:01,1999.90,999.90,4.50,99.90,1048806,28,20074,-66
2021-04-19 06:33:33,1999.90,999.90,4.50,99.90,1048742,28,20038,-65
2021-04-19 06:34:09,1999.90,999.90,4.60,99.90,1048427,28,20017,-67
2021-04-19 06:34:40,1999.90,999.90,4.50,99.90,1048469,28,20017,-65
2021-04-19 06:35:12,1999.90,999.90,4.50,99.90,1048432,28,20425,-62
2021-04-19 06:35:44,1999.90,999.90,4.50,99.90,1044247,28,20028,-62
2021-04-19 06:36:14,1999.90,999.90,4.60,99.90,1044826,28,20111,-66
2021-04-19 06:36:47,1999.90,999.90,4.60,99.90,1044297,28,20025,-60
2021-04-19 06:37:20,1999.90,999.90,4.60,99.90,1044869,28,20103,-60
2021-04-19 06:37:56,1999.90,999.90,4.60,99.90,1044252,28,20072,-61
2021-04-19 06:38:26,1999.90,999.90,4.60,99.90,1045735,28,20111,-62
2021-04-19 06:38:57,1999.90,999.90,4.70,99.90,1048489,28,20017,-64
2021-04-19 06:39:28,1999.90,999.90,4.70,99.90,1045062,28,20025,-60
2021-04-19 06:39:58,1999.90,999.90,4.70,99.90,1048501,28,20027,-64
2021-04-19 06:40:31,1999.90,999.90,4.70,99.90,1044250,28,20021,-63
2021-04-19 06:41:01,1999.90,999.90,4.80,99.90,1044293,28,20024,-60
2021-04-19 06:41:33,1999.90,999.90,4.80,99.90,1044282,28,20106,-59
2021-04-19 06:42:05,1999.90,999.90,4.90,99.90,1044765,28,20465,-66
2021-04-19 06:42:36,1999.90,999.90,5.00,99.90,1048559,28,20040,-64
2021-04-19 06:43:07,1999.90,999.90,5.00,99.90,1048811,28,20021,-61
2021-04-19 06:43:38,1999.90,999.90,5.00,99.90,1048638,28,20346,-65
2021-04-19 06:44:09,1999.90,999.90,5.00,99.90,1048717,28,20027,-67
2021-04-19 06:44:40,1999.90,999.90,5.10,99.90,1048712,28,20017,-65
2021-04-19 06:45:15,1999.90,999.90,5.10,99.90,1048711,28,20064,-68
2021-04-19 06:45:47,1999.90,999.90,5.10,99.90,1048711,28,20043,-63
2021-04-19 06:46:18,1999.90,999.90,5.10,99.90,1048768,28,20048,-67
2021-04-19 06:46:50,1999.90,999.90,5.10,99.90,1048771,28,20466,-67
2021-04-19 06:47:22,1999.90,999.90,5.10,99.90,1048448,28,20468,-66
2021-04-19 06:47:54,1999.90,999.90,5.20,99.90,1056664,28,20058,-66
2021-04-19 06:48:25,1999.90,999.90,5.20,99.90,1052469,28,20029,-60
2021-04-19 06:48:56,1999.90,999.90,5.30,99.90,1048490,28,20020,-67
2021-04-19 06:49:27,1999.90,999.90,5.30,99.90,1048041,28,20358,-60
2021-04-19 06:49:58,1999.90,999.90,5.30,99.90,1044615,28,20044,-64
2021-04-19 06:50:30,1999.90,999.90,5.30,99.90,1048472,28,20017,-64
2021-04-19 06:51:02,1999.90,999.90,5.30,99.90,1048834,28,20008,-61
2021-04-19 06:51:33,1999.90,999.90,5.30,99.90,1048713,28,20031,-64
2021-04-19 06:52:04,1999.90,999.90,5.30,99.90,1048770,28,20012,-65
2021-04-19 06:52:36,1999.90,999.90,5.40,99.90,1048744,28,20039,-60
2021-04-19 06:53:07,1999.90,999.90,5.50,99.90,1048426,28,20028,-64
2021-04-19 06:53:38,1999.90,999.90,5.50,99.90,1048355,28,20093,-61
2021-04-19 06:54:10,1999.90,999.90,5.40,99.90,1044298,28,20083,-59
2021-04-19 06:54:41,1999.90,999.90,5.30,99.90,1044767,28,20060,-62
2021-04-19 06:55:12,1999.90,999.90,5.40,99.90,1048493,28,20039,-63
2021-04-19 06:55:42,1999.90,999.90,5.50,99.90,1048516,28,20016,-66
2021-04-19 06:56:13,1999.90,999.90,5.50,99.90,1048653,28,20084,-66
2021-04-19 06:56:46,1999.90,999.90,5.50,99.90,1048339,28,20033,-67
2021-04-19 06:57:18,1999.90,999.90,5.40,99.90,1048384,28,20032,-65
2021-04-19 06:57:53,1999.90,999.90,5.40,99.90,1048486,28,20154,-60
2021-04-19 06:58:25,1999.90,999.90,5.50,99.90,1048428,28,20017,-64
2021-04-19 06:58:56,1999.90,999.90,5.50,99.90,1048681,28,20036,-67
2021-04-19 06:59:28,1999.90,999.90,5.60,99.90,1048702,28,20025,-67
2021-04-19 07:00:01,1999.90,999.90,5.60,99.90,1048402,28,20031,-66
2021-04-19 07:00:32,1999.90,999.90,5.70,99.90,1048313,28,20024,-60
2021-04-19 07:01:04,1999.90,999.90,5.70,99.90,1048469,28,20021,-59
2021-04-19 07:01:35,1999.90,999.90,5.80,99.90,1048386,28,20384,-65
2021-04-19 07:02:16,1999.90,999.90,5.90,99.90,1048380,28,20013,-66
2021-04-19 07:02:51,1999.90,999.90,5.90,99.90,1048597,28,20039,-63
2021-04-19 07:03:22,1999.90,999.90,5.80,99.90,1048739,28,20545,-59
2021-04-19 07:04:03,1999.90,999.90,5.90,99.90,1048713,28,20035,-65
2021-04-19 07:04:34,1999.90,999.90,6.10,99.90,1048614,28,20104,-62
2021-04-19 07:05:06,1999.90,999.90,6.00,99.90,1048367,28,20013,-65
2021-04-19 07:05:37,1999.90,999.90,5.90,99.90,1044198,28,20158,-59
2021-04-19 07:06:09,1999.90,999.90,5.90,99.90,1048319,28,20457,-67
2021-04-19 07:06:41,1999.90,999.90,6.00,99.90,1048794,28,20430,-60
2021-04-19 07:07:18,1999.90,999.90,6.00,99.90,1053258,28,20468,-68
2021-04-19 07:08:11,1999.90,999.90,6.10,99.90,1054139,28,20015,-67
2021-04-19 07:08:48,1999.90,999.90,6.20,99.90,1048316,28,20095,-67
2021-04-19 07:09:28,1999.90,999.90,6.20,99.90,1048300,28,20422,-65
2021-04-19 07:10:02,1999.90,999.90,6.20,99.90,1048707,28,20146,-68
2021-04-19 07:10:34,1999.90,999.90,6.30,99.90,1048648,28,20538,-67
2021-04-19 07:11:06,1999.90,999.90,6.40,99.90,1048550,28,20027,-67
2021-04-19 07:11:39,1999.90,999.90,6.40,99.90,1048551,28,20066,-67
2021-04-19 07:12:17,1999.90,999.90,6.40,99.90,1048698,28,20023,-67
2021-04-19 07:12:49,1999.90,999.90,6.30,99.90,1048575,28,20354,-67
2021-04-19 07:13:21,1999.90,999.90,6.40,99.90,1048645,28,20463,-67
2021-04-19 07:13:52,1999.90,999.90,6.40,99.90,1048658,28,20056,-68
2021-04-19 07:14:25,1999.90,999.90,6.50,99.90,1048260,28,20377,-66
2021-04-19 07:14:56,1999.90,999.90,6.60,99.90,1048201,28,20407,-63
2021-04-19 07:15:27,1999.90,999.90,6.70,99.90,1048291,28,20013,-66
2021-04-19 07:15:59,1999.90,999.90,6.70,99.90,1048342,28,20021,-68
2021-04-19 07:16:30,1999.90,999.90,6.90,99.90,1048603,28,20058,-60
2021-04-19 07:17:00,1999.90,999.90,6.90,99.90,1047947,28,20521,-61
2021-04-19 07:17:32,1999.90,999.90,6.90,99.90,1044140,28,20028,-59
2021-04-19 07:18:05,1999.90,999.90,7.00,99.90,1044251,28,20579,-65
2021-04-19 07:18:36,1999.90,999.90,7.10,99.90,1049019,28,20017,-62
2021-04-19 07:19:07,1999.90,999.90,7.10,99.90,1053150,28,20403,-66
2021-04-19 07:19:39,1999.90,999.90,7.20,99.90,1056773,28,20367,-61
2021-04-19 07:20:11,1999.90,999.90,7.20,99.90,1055955,28,20020,-64
2021-04-19 07:20:44,1999.90,999.90,7.30,99.90,1048378,28,20023,-65
2021-04-19 07:21:14,1999.90,999.90,7.20,99.90,1048498,28,20020,-65
2021-04-19 07:21:45,1999.90,999.90,7.30,99.90,1048624,28,20492,-66
2021-04-19 07:22:17,1999.90,999.90,7.30,99.90,1048592,28,20078,-67
2021-04-19 07:22:48,1999.90,999.90,7.40,99.90,1048624,28,20023,-67
2021-04-19 07:23:19,1999.90,999.90,7.40,99.90,1048553,28,20492,-67
2021-04-19 07:23:50,1999.90,999.90,7.40,99.90,1048617,28,20021,-63
2021-04-19 07:24:20,1999.90,999.90,7.50,99.90,1048622,28,20024,-67
2021-04-19 07:24:51,1999.90,999.90,7.40,99.90,1048645,28,20025,-67
2021-04-19 07:25:22,1999.90,999.90,7.40,99.90,1048534,28,20021,-64
2021-04-19 07:25:53,1999.90,999.90,7.40,99.90,1048629,28,20103,-65
2021-04-19 07:26:24,1999.90,999.90,7.40,99.90,1048692,28,20385,-65
2021-04-19 07:26:56,1999.90,999.90,7.50,99.90,1048603,28,20021,-64
2021-04-19 07:27:28,1999.90,999.90,7.60,99.90,1048586,28,20021,-67
2021-04-19 07:28:04,1999.90,999.90,7.60,99.90,1048537,28,20115,-68
2021-04-19 07:28:38,1999.90,999.90,7.70,99.90,1048659,28,20465,-67
2021-04-19 07:29:09,1999.90,999.90,7.80,99.90,1048669,28,20508,-66
2021-04-19 07:29:41,1999.90,999.90,7.80,99.90,1048335,28,20061,-61
2021-04-19 07:30:13,1999.90,999.90,7.80,99.90,1048547,28,20052,-62
2021-04-19 07:30:44,1999.90,999.90,7.80,99.90,1048622,28,20034,-67
2021-04-19 07:31:15,1999.90,999.90,7.90,99.90,1048494,28,20040,-68
2021-04-19 07:31:54,1999.90,999.90,8.00,99.90,1048254,28,20028,-62
2021-04-19 07:32:38,1999.90,999.90,8.10,99.90,1048261,28,20024,-67
2021-04-19 07:33:29,1999.90,999.90,8.30,99.90,1048243,28,20044,-67
2021-04-19 07:34:15,1999.90,999.90,8.40,99.90,1048537,28,20062,-68
2021-04-19 07:34:57,1999.90,999.90,8.50,99.90,1048620,28,20021,-66
2021-04-19 07:35:34,1999.90,999.90,8.50,99.90,1048653,28,20032,-65
2021-04-19 07:36:26,1999.90,999.90,8.40,99.90,1048137,28,21026,-67
2021-04-19 07:37:05,1999.90,999.90,8.50,99.90,1048287,28,20033,-67
2021-04-19 07:37:36,1999.90,999.90,8.40,99.90,1048341,28,20031,-66
2021-04-19 07:38:07,1999.90,999.90,8.50,99.90,1048581,28,20039,-66
2021-04-19 07:38:38,1999.90,999.90,8.70,99.90,1048640,28,20052,-67
2021-04-19 07:39:15,1999.90,999.90,8.70,99.90,1048602,28,20251,-68
2021-04-19 07:39:46,1999.90,999.90,8.80,99.90,1048615,28,20021,-68
2021-04-19 07:40:28,1999.90,999.90,8.90,99.90,1048135,28,20326,-67
2021-04-19 07:40:59,1999.90,999.90,8.80,99.90,1048371,28,20489,-67
2021-04-19 07:41:55,1999.90,999.90,8.80,99.90,1048165,28,20112,-67
2021-04-19 07:42:26,1999.90,999.90,9.00,99.90,1048456,28,20036,-68
2021-04-19 07:43:18,1999.90,999.90,8.90,99.90,1048587,28,20254,-67
2021-04-19 07:43:49,1999.90,999.90,9.10,99.90,1048645,28,20346,-68
2021-04-19 07:44:42,1999.90,999.90,9.10,99.90,1048449,28,20235,-68
2021-04-19 07:45:19,1999.90,999.90,9.10,99.90,1048644,28,20009,-66
2021-04-19 07:46:02,1999.90,999.90,9.20,99.90,1048631,28,20295,-68
2021-04-19 07:46:32,1999.90,999.90,9.30,99.90,1048501,28,20273,-68
2021-04-19 07:47:41,1999.90,999.90,9.30,99.90,1048259,28,20251,-68
2021-04-19 07:48:32,1999.90,999.90,9.30,99.90,1056151,28,20096,-68
2021-04-19 07:49:08,1999.90,999.90,9.30,99.90,1056708,28,20292,-68
2021-04-19 07:49:38,1999.90,999.90,9.30,99.90,1052464,28,20030,-68
2021-04-19 07:50:23,1999.90,999.90,9.40,99.90,1048879,28,20313,-67
2021-04-19 07:50:53,1999.90,999.90,9.60,99.90,1048358,28,20481,-68
2021-04-19 07:51:42,1999.90,999.90,9.60,99.90,1052354,28,20273,-68
2021-04-19 07:52:12,1999.90,999.90,9.70,99.90,1052500,28,20066,-67
2021-04-19 07:52:59,1999.90,999.90,9.70,99.90,1055019,28,20670,-68
2021-04-19 07:53:30,1999.90,999.90,9.80,99.90,1048519,28,20043,-68
2021-04-19 07:54:22,1999.90,999.90,9.50,99.90,1048610,28,20262,-68
2021-04-19 07:55:02,1999.90,999.90,9.50,99.90,1048458,28,20039,-65
2021-04-19 07:55:38,1999.90,999.90,9.80,99.90,1048573,28,20302,-68
2021-04-19 07:56:16,1999.90,999.90,10.00,99.90,1048454,28,20251,-66
2021-04-19 07:57:04,1999.90,999.90,10.00,99.90,1048413,28,20369,-68
2021-04-19 07:57:35,1999.90,999.90,10.00,99.90,1048541,28,20316,-68
2021-04-19 07:58:16,1999.90,999.90,10.00,99.90,1048171,28,20316,-68
2021-04-19 07:58:47,1999.90,999.90,10.00,99.90,1048160,28,20338,-64
2021-04-19 07:59:26,1999.90,999.90,10.00,99.90,1048252,28,20421,-67
2021-04-19 07:59:57,1999.90,999.90,10.00,99.90,1048448,28,20396,-67
2021-04-19 08:00:38,1999.90,999.90,10.00,99.90,1048470,28,20246,-67
2021-04-19 08:01:09,1999.90,999.90,10.10,99.90,1048523,28,20062,-66
2021-04-19 08:02:19,1999.90,999.90,10.00,99.90,1048442,28,20854,-67
2021-04-19 08:02:57,1999.90,999.90,10.00,99.90,1043790,28,20515,-67
2021-04-19 08:03:41,1999.90,999.90,10.20,99.90,1043733,28,20351,-60
2021-04-19 08:04:12,1999.90,999.90,10.30,99.90,1039674,28,20253,-67
2021-04-19 08:04:48,1999.90,999.90,10.20,99.90,1035598,28,20268,-68
2021-04-19 08:05:36,1999.90,999.90,10.30,99.90,1039582,28,20021,-68
2021-04-19 08:06:18,1999.90,999.90,10.40,99.90,1043033,28,20287,-68
2021-04-19 08:06:48,1999.90,999.90,10.60,99.90,1043911,28,20255,-68
2021-04-19 08:07:32,1999.90,999.90,10.50,99.90,1039780,28,20256,-68
2021-04-19 08:08:03,1999.90,999.90,10.40,99.90,1035734,28,20117,-68
2021-04-19 08:08:37,1999.90,999.90,10.40,99.90,1039319,28,20729,-68
2021-04-19 08:09:08,1999.90,999.90,10.50,99.90,1048207,28,20239,-68
2021-04-19 08:09:39,1999.90,999.90,10.60,99.90,1048263,28,20343,-68
2021-04-19 08:10:10,1999.90,999.90,10.30,99.90,1048612,28,20017,-68
2021-04-19 08:10:43,1999.90,999.90,10.50,99.90,1048548,28,20377,-68
2021-04-19 08:11:17,1999.90,999.90,10.50,99.90,1048545,28,20035,-61
2021-04-19 08:11:48,1999.90,999.90,10.50,99.90,1048463,28,20247,-68
2021-04-19 08:12:18,1999.90,999.90,10.60,99.90,1048550,28,20319,-68
2021-04-19 08:12:52,1999.90,999.90,10.70,99.90,1048555,28,20730,-68
2021-04-19 08:13:27,1999.90,999.90,10.70,99.90,1048417,28,20093,-68
2021-04-19 08:14:04,1999.90,999.90,10.60,99.90,1048565,28,20774,-68
2021-04-19 08:14:51,1999.90,999.90,10.70,99.90,1048563,28,20294,-68
2021-04-19 08:15:21,1999.90,999.90,10.40,99.90,1048447,28,20262,-68
2021-04-19 08:15:53,1999.90,999.90,10.50,99.90,1048482,28,20251,-65
2021-04-19 08:16:25,1999.90,999.90,10.20,99.90,1048536,28,20480,-68
2021-04-19 08:17:11,1999.90,999.90,10.10,99.90,1048127,28,20258,-67
2021-04-19 08:17:42,1999.90,999.90,10.10,99.90,1048366,28,20339,-69
2021-04-19 08:18:16,1999.90,999.90,10.00,99.90,1048565,28,20270,-65
2021-04-19 08:18:48,1999.90,999.90,10.10,99.90,1048559,28,20247,-63
2021-04-19 08:19:33,1999.90,999.90,10.10,99.90,1048442,28,20246,-67
2021-04-19 08:20:13,1999.90,999.90,10.10,99.90,1048544,28,20457,-67
2021-04-19 08:20:49,1999.90,999.90,10.10,99.90,1049227,28,20246,-59
2021-04-19 08:21:30,1999.90,999.90,10.20,99.90,1049036,28,20021,-65
2021-04-19 08:22:19,1999.90,999.90,10.30,99.90,1048872,28,20255,-62
2021-04-19 08:22:49,1999.90,999.90,10.40,99.90,1049078,28,20326,-65
2021-04-19 08:23:21,1999.90,999.90,10.50,99.90,1048916,28,20269,-62
2021-04-19 08:23:52,1999.90,999.90,10.50,99.90,1048862,28,20024,-69
2021-04-19 08:24:26,1999.90,999.90,10.50,99.90,1044872,28,20275,-61
2021-04-19 08:25:12,1999.90,999.90,10.60,99.90,1045851,28,20060,-61
2021-04-19 08:25:53,1999.90,999.90,10.60,99.90,1048910,28,20263,-64
2021-04-19 08:26:48,1999.90,999.90,10.30,99.90,1049250,28,20319,-64
2021-04-19 08:27:25,1999.90,999.90,10.30,99.90,1049308,28,20671,-58
2021-04-19 08:28:05,1999.90,999.90,10.30,99.90,1049202,28,20263,-61
2021-04-19 08:28:47,1999.90,999.90,10.10,99.90,1057348,28,20257,-66
2021-04-19 08:29:40,1999.90,999.90,10.10,99.90,1057347,28,20024,-65
2021-04-19 08:30:15,1999.90,999.90,10.10,99.90,1052509,28,20307,-65
2021-04-19 08:30:51,1999.90,999.90,10.20,99.90,1048980,28,20267,-65
2021-04-19 08:31:22,1999.90,999.90,10.20,99.90,1048913,28,20255,-65
2021-04-19 08:31:53,1999.90,999.90,10.20,99.90,1048658,28,20259,-62
2021-04-19 08:32:24,1999.90,999.90,10.20,99.90,1048828,28,20087,-65
2021-04-19 08:32:57,1999.90,999.90,10.20,99.90,1049097,28,20024,-61
2021-04-19 08:33:29,1999.90,999.90,10.20,99.90,1049294,28,20122,-66
2021-04-19 08:34:00,1999.90,999.90,10.00,99.90,1049142,28,20258,-64
2021-04-19 08:34:32,1999.90,999.90,10.00,99.90,1049261,28,20266,-66
2021-04-19 08:35:05,1999.90,999.90,10.00,99.90,1049256,28,20031,-65
2021-04-19 08:35:36,1999.90,999.90,10.00,99.90,1049221,28,20263,-61
2021-04-19 08:36:12,1999.90,999.90,10.00,99.90,1049217,28,20254,-59
2021-04-19 08:36:42,1999.90,999.90,10.00,99.90,1049245,28,20294,-63
2021-04-19 08:37:16,1999.90,999.90,10.10,99.90,1049306,28,20251,-61
2021-04-19 08:37:48,1999.90,999.90,10.20,99.90,1048921,28,20024,-65
2021-04-19 08:38:22,1999.90,999.90,10.20,99.90,1048811,28,20253,-64
2021-04-19 08:38:52,1999.90,999.90,10.10,99.90,1048939,28,20350,-63
2021-04-19 08:39:24,1999.90,999.90,10.20,99.90,1048944,28,20245,-64
2021-04-19 08:39:59,1999.90,999.90,10.30,99.90,1049074,28,20017,-65
2021-04-19 08:40:32,1999.90,999.90,10.50,99.90,1048938,28,20265,-65
2021-04-19 08:41:04,1999.90,999.90,10.40,99.90,1049320,28,20295,-63
2021-04-19 08:41:35,1999.90,999.90,10.50,99.90,1049052,28,20266,-64
2021-04-19 08:42:06,1999.90,999.90,10.50,99.90,1048760,28,20251,-65
2021-04-19 08:42:37,1999.90,999.90,10.40,99.90,1048826,28,20155,-62
2021-04-19 08:43:11,1999.90,999.90,10.50,99.90,1048986,28,20329,-65
2021-04-19 08:43:42,1999.90,999.90,10.60,99.90,1048929,28,20271,-65
2021-04-19 08:44:13,1999.90,999.90,10.50,99.90,1049173,28,20357,-65
2021-04-19 08:44:44,1999.90,999.90,10.40,99.90,1049106,28,20496,-63
2021-04-19 08:45:15,1999.90,999.90,10.30,99.90,1057191,28,20035,-65
2021-04-19 08:45:46,1999.90,999.90,10.40,99.90,1053111,28,20295,-61
2021-04-19 08:46:17,1999.90,999.90,10.40,99.90,1053071,28,20700,-61
2021-04-19 08:46:48,1999.90,999.90,10.20,99.90,1052392,28,20028,-62
2021-04-19 08:47:20,1999.90,999.90,10.20,99.90,1048914,28,20263,-63
2021-04-19 08:47:52,1999.90,999.90,10.30,99.90,1049209,28,20774,-66
2021-04-19 08:48:23,1999.90,999.90,10.10,99.90,1048945,28,20274,-65
2021-04-19 08:48:53,1999.90,999.90,10.20,99.90,1053028,28,20278,-65
2021-04-19 08:49:24,1999.90,999.90,10.10,99.90,1053125,28,20262,-66
2021-04-19 08:49:58,1999.90,999.90,10.00,99.90,1053412,28,20353,-64
2021-04-19 08:50:29,1999.90,999.90,10.00,99.90,1056128,28,20053,-66
2021-04-19 08:51:04,1999.90,999.90,10.10,99.90,1049180,28,20304,-65
2021-04-19 08:51:34,1999.90,999.90,10.10,99.90,1049200,28,20027,-67
2021-04-19 08:52:05,1999.90,999.90,10.10,99.90,1049115,28,20255,-65
2021-04-19 08:52:36,1999.90,999.90,10.00,99.90,1049242,28,20111,-66
2021-04-19 08:53:11,1999.90,999.90,10.00,99.90,1049140,28,20039,-65
2021-04-19 08:53:42,1999.90,999.90,10.00,99.90,1049165,28,20259,-66
2021-04-19 08:54:13,1999.90,999.90,10.00,99.90,1049194,28,20357,-65
2021-04-19 08:54:44,1999.90,999.90,10.10,99.90,1049203,28,20025,-65
2021-04-19 08:55:15,1999.90,999.90,10.20,99.90,1049128,28,20028,-64
2021-04-19 08:55:47,1999.90,999.90,10.30,99.90,1049188,28,20259,-66
2021-04-19 08:56:18,1999.90,999.90,10.40,99.90,1057204,28,20023,-65
2021-04-19 08:56:49,1999.90,999.90,10.50,99.90,1057228,28,20348,-66
2021-04-19 08:57:20,1999.90,999.90,10.30,99.90,1052927,28,20468,-63
2021-04-19 08:57:52,1999.90,999.90,10.30,99.90,1052838,28,20250,-62
2021-04-19 08:58:23,1999.90,999.90,10.20,99.90,1048862,28,20263,-65
2021-04-19 08:58:53,1999.90,999.90,10.30,99.90,1048984,28,20346,-63
2021-04-19 08:59:24,1999.90,999.90,10.40,99.90,1049043,28,20025,-65
2021-04-19 08:59:57,1999.90,999.90,10.40,99.90,1049151,28,20055,-66
2021-04-19 09:00:28,1999.90,999.90,10.50,99.90,1049234,28,20036,-66
2021-04-19 09:01:00,1999.90,999.90,10.50,99.90,1049240,28,20259,-65
2021-04-19 09:01:30,1999.90,999.90,10.40,99.90,1049107,28,20017,-64
2021-04-19 09:02:03,1999.90,999.90,10.40,99.90,1048748,28,20263,-65
2021-04-19 09:02:34,1999.90,999.90,10.50,99.90,1049149,28,20051,-66
2021-04-19 09:03:07,1999.90,999.90,10.70,99.90,1049140,28,20247,-65
2021-04-19 09:03:37,1999.90,999.90,10.80,99.90,1049116,28,20020,-61
2021-04-19 09:04:09,1999.90,999.90,10.90,99.90,1049149,28,20235,-64
2021-04-19 09:04:40,1999.90,999.90,10.90,99.90,1049235,28,20087,-62
2021-04-19 09:05:12,1999.90,999.90,11.00,99.90,1049186,28,20250,-65
2021-04-19 09:05:43,1999.90,999.90,11.00,99.90,1049117,28,20464,-64
2021-04-19 09:06:15,1999.90,999.90,11.10,99.90,1049050,28,20251,-65
2021-04-19 09:06:48,1999.90,999.90,11.20,99.90,1049161,28,20594,-62
2021-04-19 09:07:32,1999.90,999.90,11.40,99.90,1049201,28,20266,-65
2021-04-19 09:08:04,1999.90,999.90,11.50,99.90,1044713,28,20309,-66
2021-04-19 09:08:35,1999.90,999.90,11.50,99.90,1044742,28,20293,-64
2021-04-19 09:09:06,1999.90,999.90,11.60,99.90,1044628,28,20282,-65
2021-04-19 09:09:41,1999.90,999.90,11.70,99.90,1045365,28,20244,-62
2021-04-19 09:10:20,1999.90,999.90,11.80,99.90,1049077,28,20235,-63
2021-04-19 09:10:55,1999.90,999.90,11.70,99.90,1049126,28,20246,-65
2021-04-19 09:11:27,1999.90,999.90,11.70,99.90,1049141,28,20282,-64
2021-04-19 09:11:58,1999.90,999.90,11.60,99.90,1048984,28,20324,-65
2021-04-19 09:12:30,1999.90,999.90,11.60,99.90,1049186,28,20348,-65
2021-04-19 09:13:24,1999.90,999.90,11.50,99.90,1049134,28,20052,-65
2021-04-19 09:14:15,1999.90,999.90,11.50,99.90,1048908,28,20263,-63
2021-04-19 09:14:47,1999.90,999.90,11.60,99.90,1049130,28,20333,-63
2021-04-19 09:15:29,1999.90,999.90,11.70,99.90,1049143,28,20020,-64
2021-04-19 09:16:32,1999.90,999.90,11.70,99.90,1049033,28,20747,-65
2021-04-19 09:17:03,1999.90,999.90,11.70,99.90,1048108,28,20259,-64
2021-04-19 09:17:34,1999.90,999.90,11.60,99.90,1048845,28,20258,-63
2021-04-19 09:18:09,1999.90,999.90,11.60,99.90,1040364,28,20268,-62
2021-04-19 09:18:53,1999.90,999.90,11.70,99.90,1041558,28,20465,-65
2021-04-19 09:19:26,1999.90,999.90,11.80,99.90,1044619,28,20270,-64
2021-04-19 09:19:58,1999.90,999.90,11.70,99.90,1047564,28,20246,-65
2021-04-19 09:20:51,1999.90,999.90,11.60,99.90,1049153,28,20246,-65
2021-04-19 09:21:40,1999.90,999.90,11.50,99.90,1049058,28,20255,-65
2021-04-19 09:22:13,1999.90,999.90,11.70,99.90,1048604,28,20251,-65
2021-04-19 09:22:44,1999.90,999.90,11.70,99.90,1048815,28,20267,-65
2021-04-19 09:23:20,1999.90,999.90,11.80,99.90,1048668,28,20786,-63
2021-04-19 09:23:55,1999.90,999.90,11.70,99.90,1048900,28,20534,-63
2021-04-19 09:24:25,1999.90,999.90,11.60,99.90,1049015,28,20273,-65
2021-04-19 09:25:11,1999.90,999.90,11.60,99.90,1049035,28,20262,-62
2021-04-19 09:25:43,1999.90,999.90,11.30,99.90,1049115,28,20140,-64
2021-04-19 09:26:52,1999.90,999.90,11.10,99.90,1048967,28,20309,-64
2021-04-19 09:27:48,1999.90,999.90,11.40,99.90,1049099,28,20250,-66
2021-04-19 09:28:37,1999.90,999.90,11.60,99.90,1056926,28,20269,-67
2021-04-19 09:29:08,1999.90,999.90,11.90,99.90,1057195,28,20741,-65
2021-04-19 09:29:39,1999.90,999.90,11.90,99.90,1052707,28,20274,-67
2021-04-19 09:30:32,1999.90,999.90,11.90,99.90,1050200,28,20042,-65
2021-04-19 09:31:02,1999.90,999.90,12.10,99.90,1048735,28,20063,-59
2021-04-19 09:32:04,1999.90,999.90,12.20,99.90,1047643,28,20246,-61
2021-04-19 09:32:35,1999.90,999.90,12.30,99.90,1044141,28,20025,-65
2021-04-19 09:33:06,1999.90,999.90,12.40,99.90,1044703,28,20326,-64
2021-04-19 09:33:38,1999.90,999.90,12.30,99.90,1044678,28,20103,-67
2021-04-19 09:34:13,1999.90,999.90,12.40,99.90,1044886,28,20066,-64
2021-04-19 09:34:56,1999.90,999.90,12.40,99.90,1048707,28,20262,-67
2021-04-19 09:35:39,1999.90,999.90,12.60,99.90,1048949,28,20370,-66
2021-04-19 09:36:10,1999.90,999.90,12.60,99.90,1048983,28,20258,-67
2021-04-19 09:36:50,1999.90,999.90,12.50,99.90,1048961,28,20338,-68
2021-04-19 09:37:41,1999.90,999.90,12.30,99.90,1048997,28,20020,-67
2021-04-19 09:38:38,1999.90,999.90,12.20,99.90,1044794,28,20021,-64
2021-04-19 09:39:08,1999.90,999.90,12.20,99.90,1044074,28,20017,-64
2021-04-19 09:39:47,1999.90,999.90,12.20,99.90,1040252,28,20288,-65
2021-04-19 09:40:23,1999.90,999.90,12.30,99.90,1044529,28,20028,-64
2021-04-19 09:40:56,1999.90,999.90,12.50,99.90,1044483,28,20292,-66
2021-04-19 09:41:48,1999.90,999.90,12.40,99.90,1042708,28,20404,-67
2021-04-19 09:42:54,1999.90,999.90,12.50,99.90,1044531,28,20668,-66
2021-04-19 09:43:40,1999.90,999.90,12.00,99.90,1048679,28,20286,-65
2021-04-19 09:44:27,1999.90,999.90,11.50,99.90,1049023,28,20247,-64
2021-04-19 09:44:58,1999.90,999.90,11.70,99.90,1056914,28,20245,-67
2021-04-19 09:45:50,1999.90,999.90,12.00,99.90,1057043,28,20286,-67
2021-04-19 09:46:26,1999.90,999.90,12.40,99.90,1054917,28,20034,-64
2021-04-19 09:46:57,1999.90,999.90,12.50,99.90,1047294,28,20271,-59
2021-04-19 09:47:50,1999.90,999.90,12.90,99.90,1045565,28,20262,-66
2021-04-19 09:48:38,1999.90,999.90,13.20,99.90,1046632,28,20571,-64
2021-04-19 09:49:08,1999.90,999.90,13.30,99.90,1045554,28,20270,-66
2021-04-19 09:49:41,1999.90,999.90,13.60,99.90,1056891,28,20309,-66
2021-04-19 09:50:14,1999.90,999.90,13.80,99.90,1051660,28,20019,-67
2021-04-19 09:50:45,1999.90,999.90,13.40,99.90,1047160,28,20336,-67
2021-04-19 09:51:26,1999.90,999.90,13.40,99.90,1049960,28,21184,-66
2021-04-19 09:51:58,1999.90,999.90,13.60,99.90,1048767,28,20024,-66
2021-04-19 09:52:29,1999.90,999.90,13.50,99.90,1048561,28,20254,-67
2021-04-19 09:53:00,1999.90,999.90,13.40,99.90,1048575,28,20362,-67
2021-04-19 09:53:31,1999.90,999.90,13.40,99.90,1048558,28,20082,-64
2021-04-19 09:54:18,1999.90,999.90,13.50,99.90,1046822,28,20457,-61
2021-04-19 09:54:48,1999.90,999.90,13.40,99.90,1048254,28,20251,-65
2021-04-19 09:55:22,1999.90,999.90,13.40,99.90,1048234,28,20255,-64
2021-04-19 09:55:53,1999.90,999.90,13.40,99.90,1048174,28,20320,-63
2021-04-19 09:56:25,1999.90,999.90,13.60,99.90,1048458,28,20258,-64
2021-04-19 09:56:57,1999.90,999.90,13.60,99.90,1048695,28,20042,-65
2021-04-19 09:57:29,1999.90,999.90,13.50,99.90,1048799,28,20326,-64
2021-04-19 09:58:00,1999.90,999.90,13.60,99.90,1048948,28,20754,-64
2021-04-19 09:58:31,1999.90,999.90,13.80,99.90,1048796,28,20258,-63
2021-04-19 09:59:03,1999.90,999.90,13.90,99.90,1048762,28,20017,-64
2021-04-19 09:59:34,1999.90,999.90,13.70,99.90,1048754,28,20251,-65
2021-04-19 10:00:07,1999.90,999.90,13.40,99.90,1048846,28,20251,-64
2021-04-19 10:00:37,1999.90,999.90,12.80,99.90,1049014,28,20024,-62
2021-04-19 10:01:08,1999.90,999.90,12.50,99.90,1048935,28,20599,-66
2021-04-19 10:01:39,1999.90,999.90,12.80,99.90,1048333,28,20032,-62
2021-04-19 10:02:12,1999.90,999.90,13.10,99.90,1048347,28,20095,-67
2021-04-19 10:02:44,1999.90,999.90,13.30,99.90,1044257,28,20025,-67
2021-04-19 10:03:17,1999.90,999.90,13.30,99.90,1040292,28,20259,-67
2021-04-19 10:03:50,1999.90,999.90,13.30,99.90,1041225,28,20316,-67
2021-04-19 10:04:22,1999.90,999.90,13.40,99.90,1045427,28,20318,-64
2021-04-19 10:04:53,1999.90,999.90,13.40,99.90,1048431,28,20267,-64
2021-04-19 10:05:24,1999.90,999.90,13.60,99.90,1048853,28,20286,-64
2021-04-19 10:05:56,1999.90,999.90,13.50,99.90,1048733,28,20469,-64
2021-04-19 10:06:53,1999.90,999.90,13.70,99.90,1048846,28,20794,-62
2021-04-19 10:07:24,1999.90,999.90,13.90,99.90,1048871,28,20287,-64
2021-04-19 10:07:58,1999.90,999.90,13.90,99.90,1048784,28,20599,-64
2021-04-19 10:08:31,1999.90,999.90,13.80,99.90,1048889,28,20016,-64
2021-04-19 10:09:06,1999.90,999.90,13.70,99.90,1048900,28,20274,-64
2021-04-19 10:09:41,1999.90,999.90,13.30,99.90,1048946,28,20262,-61
2021-04-19 10:10:18,1999.90,999.90,13.30,99.90,1048799,28,20250,-65
2021-04-19 10:10:54,1999.90,999.90,13.20,99.90,1048926,28,20270,-64
2021-04-19 10:11:27,1999.90,999.90,13.00,99.90,1048884,28,20239,-64
2021-04-19 10:12:04,1999.90,999.90,13.00,99.90,1048711,28,20330,-63
2021-04-19 10:12:39,1999.90,999.90,13.00,99.90,1048844,28,20581,-64
2021-04-19 10:13:10,1999.90,999.90,13.00,99.90,1048957,28,20259,-65
2021-04-19 10:13:41,1999.90,999.90,12.80,99.90,1048891,28,20735,-65
2021-04-19 10:14:14,1999.90,999.90,12.70,99.90,1048581,28,20066,-64
2021-04-19 10:14:46,1999.90,999.90,12.60,99.90,1049183,28,20027,-64
2021-04-19 10:15:24,1999.90,999.90,12.60,99.90,1053046,28,20246,-64
2021-04-19 10:16:02,1999.90,999.90,12.40,99.90,1053056,28,20246,-65
2021-04-19 10:16:46,1999.90,999.90,12.30,99.90,1052568,28,20262,-64
2021-04-19 10:17:18,1999.90,999.90,12.40,99.90,1052659,28,20242,-65
2021-04-19 10:17:50,1999.90,999.90,12.30,99.90,1048544,28,20246,-62
2021-04-19 10:18:20,1999.90,999.90,12.40,99.90,1048377,28,20239,-62
2021-04-19 10:18:53,1999.90,999.90,12.50,99.90,1050103,28,20615,-58
2021-04-19 10:19:29,1999.90,999.90,12.60,99.90,1048971,28,20223,-57
2021-04-19 10:20:21,1999.90,999.90,12.70,99.90,1052560,28,20254,-64
2021-04-19 10:20:52,1999.90,999.90,12.70,99.90,1052627,28,20313,-60
2021-04-19 10:21:26,1999.90,999.90,12.70,99.90,1052716,28,20333,-63
2021-04-19 10:21:59,1999.90,999.90,12.60,99.90,1052202,28,20027,-62
2021-04-19 10:22:30,1999.90,999.90,12.60,99.90,1052466,28,20314,-64
2021-04-19 10:23:11,1999.90,999.90,12.70,99.90,1052627,28,20307,-66
2021-04-19 10:23:42,1999.90,999.90,12.80,99.90,1052881,28,20024,-67
2021-04-19 10:24:15,1999.90,999.90,12.90,99.90,1052902,28,20269,-64
2021-04-19 10:24:54,1999.90,999.90,12.80,99.90,1049379,28,20028,-63
2021-04-19 10:25:24,1999.90,999.90,12.70,99.90,1048287,28,20250,-64
2021-04-19 10:25:55,1999.90,999.90,12.50,99.90,1048560,28,20727,-64
2021-04-19 10:26:38,1999.90,999.90,12.40,99.90,1048784,28,20103,-64
2021-04-19 10:27:10,1999.90,999.90,12.30,99.90,1048827,28,20024,-63
2021-04-19 10:27:40,1999.90,999.90,12.50,99.90,1048518,28,20255,-64
2021-04-19 10:28:11,1999.90,999.90,12.60,99.90,1048740,28,20324,-62
2021-04-19 10:28:48,1999.90,999.90,12.80,99.90,1048760,28,20074,-62
2021-04-19 10:29:21,1999.90,999.90,13.00,99.90,1048808,28,20074,-64
2021-04-19 10:30:06,1999.90,999.90,13.00,99.90,1048722,28,20279,-64
2021-04-19 10:30:37,1999.90,999.90,13.10,99.90,1048818,28,20267,-61
2021-04-19 10:31:19,1999.90,999.90,12.90,99.90,1048591,28,20254,-65
2021-04-19 10:32:01,1999.90,999.90,12.90,99.90,1048651,28,20381,-63
2021-04-19 10:32:31,1999.90,999.90,12.90,99.90,1048770,28,20253,-64
2021-04-19 10:33:02,1999.90,999.90,12.90,99.90,1048258,28,20343,-64
2021-04-19 10:33:34,1999.90,999.90,12.90,99.90,1048512,28,20029,-64
2021-04-19 10:34:12,1999.90,999.90,12.90,99.90,1048406,28,20398,-64
2021-04-19 10:34:42,1999.90,999.90,13.00,99.90,1048603,28,20261,-63
2021-04-19 10:35:39,1999.90,999.90,12.80,99.90,1048640,28,20254,-62
2021-04-19 10:36:15,1999.90,999.90,12.60,99.90,1048705,28,20027,-65
2021-04-19 10:36:52,1999.90,999.90,12.50,99.90,1048816,28,20784,-63
2021-04-19 10:37:23,1999.90,999.90,12.50,99.90,1048651,28,20262,-62
2021-04-19 10:37:54,1999.90,999.90,12.70,99.90,1048869,28,20267,-62
2021-04-19 10:38:28,1999.90,999.90,13.00,99.90,1048729,28,20024,-62
2021-04-19 10:39:11,1999.90,999.90,12.90,99.90,1048660,28,20024,-62
2021-04-19 10:39:41,1999.90,999.90,12.80,99.90,1048834,28,20266,-62
2021-04-19 10:40:14,1999.90,999.90,13.00,99.90,1048774,28,20664,-63
2021-04-19 10:40:44,1999.90,999.90,13.10,99.90,1048752,28,20032,-62
2021-04-19 10:41:15,1999.90,999.90,13.20,99.90,1048461,28,20250,-64
2021-04-19 10:41:48,1999.90,999.90,13.30,99.90,1048450,28,20103,-65
2021-04-19 10:42:23,1999.90,999.90,13.10,99.90,1048315,28,20258,-65
2021-04-19 10:43:08,1999.90,999.90,13.30,99.90,1048428,28,20261,-67
2021-04-19 10:43:40,1999.90,999.90,13.30,99.90,1048500,28,20262,-61
2021-04-19 10:44:11,1999.90,999.90,13.30,99.90,1048383,28,20247,-63
2021-04-19 10:44:45,1999.90,999.90,13.30,99.90,1048580,28,20251,-59
2021-04-19 10:45:17,1999.90,999.90,13.20,99.90,1048287,28,20269,-65
2021-04-19 10:45:47,1999.90,999.90,13.10,99.90,1044929,28,20248,-67
2021-04-19 10:46:30,1999.90,999.90,13.10,99.90,1048146,28,20243,-64
2021-04-19 10:47:00,1999.90,999.90,13.00,99.90,1048483,28,20485,-62
2021-04-19 10:47:33,1999.90,999.90,13.00,99.90,1045757,28,20255,-60
2021-04-19 10:48:25,1999.90,999.90,13.00,99.90,1044197,28,20040,-64
2021-04-19 10:49:00,1999.90,999.90,12.90,99.90,1044194,28,20794,-62
2021-04-19 10:49:30,1999.90,999.90,12.70,99.90,1047899,28,20658,-63
2021-04-19 10:50:01,1999.90,999.90,12.60,99.90,1048684,28,20250,-64
2021-04-19 10:50:32,1999.90,999.90,12.20,99.90,1048775,28,20019,-64
2021-04-19 10:51:20,1999.90,999.90,12.10,99.90,1048793,28,20008,-66
2021-04-19 10:51:58,1999.90,999.90,11.90,99.90,1048634,28,20067,-66
2021-04-19 10:52:29,1999.90,999.90,11.90,99.90,1048354,28,20243,-64
2021-04-19 10:53:00,1999.90,999.90,12.00,99.90,1048304,28,20258,-63
2021-04-19 10:53:34,1999.90,999.90,12.00,99.90,1048292,28,20231,-63
2021-04-19 10:54:07,1999.90,999.90,11.90,99.90,1048284,28,20051,-64
2021-04-19 10:54:40,1999.90,999.90,11.90,99.90,1048705,28,20728,-64
2021-04-19 10:55:11,1999.90,999.90,11.90,99.90,1048620,28,20723,-64
2021-04-19 10:55:42,1999.90,999.90,12.00,99.90,1048555,28,20259,-64
2021-04-19 10:56:21,1999.90,999.90,12.00,99.90,1048241,28,20055,-65
2021-04-19 10:56:51,1999.90,999.90,11.90,99.90,1048433,28,20100,-64
2021-04-19 10:57:29,1999.90,999.90,11.80,99.90,1048297,28,20251,-64
2021-04-19 10:58:00,1999.90,999.90,11.80,99.90,1048114,28,20013,-64
2021-04-19 10:58:32,1999.90,999.90,11.70,99.90,1048390,28,20247,-65
2021-04-19 10:59:07,1999.90,999.90,11.60,99.90,1048326,28,20099,-64
2021-04-19 10:59:38,1999.90,999.90,11.60,99.90,1048259,28,20275,-65
2021-04-19 11:00:10,1999.90,999.90,11.60,99.90,1048132,28,20338,-61
2021-04-19 11:00:40,1999.90,999.90,11.60,99.90,1048333,28,20021,-62
2021-04-19 11:01:12,1999.90,999.90,11.70,99.90,1044448,28,20669,-64
2021-04-19 11:01:44,1999.90,999.90,11.70,99.90,1035740,28,20026,-58
2021-04-19 11:02:15,1999.90,999.90,11.70,99.90,1035677,28,20268,-63
2021-04-19 11:02:46,1999.90,999.90,11.80,99.90,1036576,28,20268,-61
2021-04-19 11:03:17,1999.90,999.90,11.90,99.90,1037602,28,20327,-60
2021-04-19 11:03:49,1999.90,999.90,11.90,99.90,1044081,28,20362,-61
2021-04-19 11:04:21,1999.90,999.90,11.90,99.90,1044066,28,20258,-63
2021-04-19 11:04:54,1999.90,999.90,12.00,99.90,1036521,28,20792,-64
2021-04-19 11:05:25,1999.90,999.90,12.00,99.90,1040740,28,20342,-62
2021-04-19 11:05:56,1999.90,999.90,11.90,99.90,1044243,28,20643,-64
2021-04-19 11:06:26,1999.90,999.90,11.90,99.90,1044619,28,20017,-65
2021-04-19 11:07:22,1999.90,999.90,11.90,99.90,1048637,28,20028,-64
2021-04-19 11:07:52,1999.90,999.90,11.80,99.90,1048639,28,20028,-65
2021-04-19 11:08:44,1999.90,999.90,11.90,99.90,1048489,28,20343,-64
2021-04-19 11:09:20,1999.90,999.90,11.80,99.90,1048702,28,20024,-63
2021-04-19 11:10:12,1999.90,999.90,11.90,99.90,1048557,28,20247,-63
2021-04-19 11:10:43,1999.90,999.90,12.00,99.90,1048446,28,20321,-64
2021-04-19 11:11:41,1999.90,999.90,11.90,99.90,1048482,28,20790,-65
2021-04-19 11:12:11,1999.90,999.90,11.90,99.90,1047541,28,20086,-65
2021-04-19 11:13:07,1999.90,999.90,12.00,99.90,1048515,28,20267,-65
2021-04-19 11:13:38,1999.90,999.90,12.10,99.90,1048622,28,20032,-63
2021-04-19 11:14:14,1999.90,999.90,11.90,99.90,1048663,28,20338,-63
2021-04-19 11:14:45,1999.90,999.90,12.10,99.90,1048384,28,20553,-65
2021-04-19 11:15:16,1999.90,999.90,12.20,99.90,1048336,28,20259,-64
2021-04-19 11:15:46,1999.90,999.90,12.20,99.90,1048271,28,20125,-65
2021-04-19 11:16:23,1999.90,999.90,12.40,99.90,1047841,28,20795,-65
2021-04-19 11:17:04,1999.90,999.90,12.40,99.90,1048229,28,20028,-66
2021-04-19 11:17:35,1999.90,999.90,12.50,99.90,1048697,28,20251,-65
2021-04-19 11:18:24,1999.90,999.90,12.50,99.90,1048495,28,20615,-63
2021-04-19 11:18:55,1999.90,999.90,12.70,99.90,1048094,28,20017,-65
2021-04-19 11:19:45,1999.90,999.90,12.80,99.90,1048082,28,20816,-64
2021-04-19 11:20:30,1999.90,999.90,12.60,99.90,1048245,28,20476,-64
2021-04-19 11:21:01,1999.90,999.90,12.50,99.90,1048471,28,20020,-65
2021-04-19 11:21:33,1999.90,999.90,12.40,99.90,1048556,28,20316,-64
2021-04-19 11:22:31,1999.90,999.90,12.50,99.90,1048509,28,20521,-63
2021-04-19 11:23:02,1999.90,999.90,12.50,99.90,1048008,28,20612,-65
2021-04-19 11:23:35,1999.90,999.90,12.50,99.90,1048372,28,20292,-64
2021-04-19 11:24:15,1999.90,999.90,12.40,99.90,1044186,28,20108,-66
2021-04-19 11:24:46,1999.90,999.90,12.40,99.90,1045999,28,20270,-63
2021-04-19 11:25:28,1999.90,999.90,12.30,99.90,1048044,28,20025,-65
2021-04-19 11:26:02,1999.90,999.90,12.40,99.90,1048394,28,20122,-63
2021-04-19 11:26:33,1999.90,999.90,12.30,99.90,1048676,28,20298,-64
2021-04-19 11:27:08,1999.90,999.90,12.20,99.90,1048273,28,20251,-63
2021-04-19 11:27:39,1999.90,999.90,12.10,99.90,1048633,28,20348,-65
2021-04-19 11:28:25,1999.90,999.90,12.10,99.90,1048628,28,20304,-65
2021-04-19 11:28:55,1999.90,999.90,12.20,99.90,1048687,28,20016,-65
2021-04-19 11:29:44,1999.90,999.90,12.10,99.90,1048529,28,20263,-65
2021-04-19 11:30:27,1999.90,999.90,12.20,99.90,1048583,28,20058,-64
2021-04-19 11:31:15,1999.90,999.90,12.20,99.90,1048542,28,20263,-64
2021-04-19 11:31:50,1999.90,999.90,12.30,99.90,1048283,28,20368,-60
2021-04-19 11:32:32,1999.90,999.90,12.40,99.90,1048204,28,20348,-63
2021-04-19 11:33:14,1999.90,999.90,12.50,99.90,1044168,28,20297,-61
2021-04-19 11:33:47,1999.90,999.90,12.30,99.90,1048082,28,20686,-65
2021-04-19 11:34:17,1999.90,999.90,12.30,99.90,1048308,28,20741,-63
2021-04-19 11:34:48,1999.90,999.90,12.20,99.90,1048481,28,20261,-64
2021-04-19 11:35:34,1999.90,999.90,12.30,99.90,1048102,28,20051,-64
2021-04-19 11:36:07,1999.90,999.90,12.40,99.90,1045614,28,20024,-62
2021-04-19 11:36:40,1999.90,999.90,12.70,99.90,1048187,28,20271,-65
2021-04-19 11:37:31,1999.90,999.90,12.80,99.90,1046883,28,20262,-64
2021-04-19 11:38:04,1999.90,999.90,13.10,99.90,1048210,28,20702,-65
2021-04-19 11:38:41,1999.90,999.90,13.20,99.90,1044100,28,20029,-65
2021-04-19 11:39:13,1999.90,999.90,13.20,99.90,1048145,28,20751,-65
2021-04-19 11:39:44,1999.90,999.90,13.40,99.90,1044053,28,20346,-66
2021-04-19 11:40:32,1999.90,999.90,13.60,99.90,1045226,28,20308,-65
2021-04-19 11:41:06,1999.90,999.90,13.40,99.90,1048231,28,20023,-65
2021-04-19 11:41:37,1999.90,999.90,13.20,99.90,1048459,28,20584,-65
2021-04-19 11:42:28,1999.90,999.90,13.40,99.90,1048504,28,20346,-65
2021-04-19 11:43:24,1999.90,999.90,13.80,99.90,1048557,28,20334,-65
2021-04-19 11:43:55,1999.90,999.90,13.90,99.90,1048466,28,20385,-65
2021-04-19 11:44:45,1999.90,999.90,14.10,99.90,1048497,28,20334,-65
2021-04-19 11:45:25,1999.90,999.90,14.30,99.90,1048616,28,20052,-65
2021-04-19 11:46:02,1999.90,999.90,14.30,99.90,1048537,28,20074,-65
2021-04-19 11:46:38,1999.90,999.90,14.40,99.90,1048228,28,20291,-65
2021-04-19 11:47:09,1999.90,999.90,14.60,99.90,1048601,28,20255,-64
2021-04-19 11:47:40,1999.90,999.90,14.90,99.90,1048597,28,20324,-65
2021-04-19 11:48:12,1999.90,999.90,15.30,99.90,1048150,28,20012,-64
2021-04-19 11:48:45,1999.90,999.90,15.50,99.90,1048399,28,20324,-64
2021-04-19 11:49:18,1999.90,999.90,15.70,99.90,1048196,28,20385,-65
2021-04-19 11:49:53,1999.90,999.90,16.20,99.90,1048359,28,20278,-64
2021-04-19 11:50:25,1999.90,999.90,16.70,99.90,1048133,28,20835,-63
2021-04-19 11:50:57,1999.90,999.90,16.70,99.90,1048342,28,20309,-64
2021-04-19 11:51:28,1999.90,999.90,16.70,99.90,1048181,28,20621,-65
2021-04-19 11:51:58,1999.90,999.90,16.50,99.90,1048242,28,20284,-66
2021-04-19 11:52:29,1999.90,999.90,16.40,99.90,1048544,28,20012,-65
2021-04-19 11:53:00,1999.90,999.90,16.20,99.90,1048640,28,20004,-65
2021-04-19 11:53:33,1999.90,999.90,16.10,99.90,1048535,28,20009,-65
2021-04-19 11:54:03,1999.90,999.90,15.90,99.90,1048205,28,20009,-65
2021-04-19 11:54:34,1999.90,999.90,15.90,99.90,1043999,28,20252,-65
2021-04-19 11:55:05,1999.90,999.90,16.10,99.90,1043319,28,20466,-65
2021-04-19 11:55:36,1999.90,999.90,15.80,99.90,1044150,28,20020,-64
2021-04-19 11:56:09,1999.90,999.90,15.60,99.90,1048217,28,20297,-64
2021-04-19 11:56:40,1999.90,999.90,15.30,99.90,1048493,28,20112,-65
2021-04-19 11:57:11,1999.90,999.90,15.10,99.90,1048503,28,20251,-65
2021-04-19 11:57:42,1999.90,999.90,14.90,99.90,1048500,28,20347,-66
2021-04-19 11:58:13,1999.90,999.90,15.00,99.90,1048515,28,20017,-65
2021-04-19 11:58:46,1999.90,999.90,14.80,99.90,1048478,28,20274,-65
2021-04-19 11:59:17,1999.90,999.90,14.50,99.90,1048547,28,20013,-65
2021-04-19 11:59:47,1999.90,999.90,14.40,99.90,1048540,28,20304,-64
2021-04-19 12:00:19,1999.90,999.90,14.50,99.90,1048404,28,20004,-64
2021-04-19 12:00:52,1999.90,999.90,14.90,99.90,1048531,28,20457,-65
2021-04-19 12:01:23,1999.90,999.90,15.00,99.90,1048225,28,20247,-65
2021-04-19 12:01:53,1999.90,999.90,15.30,99.90,1048512,28,20255,-64
2021-04-19 12:02:24,1999.90,999.90,15.40,99.90,1048407,28,20004,-65
2021-04-19 12:02:55,1999.90,999.90,15.90,99.90,1044019,28,20111,-65
2021-04-19 12:03:26,1999.90,999.90,16.00,99.90,1044132,28,20079,-65
2021-04-19 12:03:56,1999.90,999.90,15.50,99.90,1044093,28,20078,-65
2021-04-19 12:04:27,1999.90,999.90,15.00,99.90,1044250,28,20301,-67
2021-04-19 12:04:58,1999.90,999.90,14.60,99.90,1048121,28,20523,-65
2021-04-19 12:05:28,1999.90,999.90,14.60,99.90,1048294,28,20031,-65
2021-04-19 12:06:01,1999.90,999.90,14.60,99.90,1048205,28,20017,-66
2021-04-19 12:06:31,1999.90,999.90,14.50,99.90,1048163,28,20016,-65
2021-04-19 12:07:03,1999.90,999.90,14.50,99.90,1048495,28,20258,-65
2021-04-19 12:07:34,1999.90,999.90,14.50,99.90,1048599,28,20029,-64
2021-04-19 12:08:05,1999.90,999.90,14.60,99.90,1048533,28,20719,-65
2021-04-19 12:08:36,1999.90,999.90,14.60,99.90,1048483,28,20070,-65
2021-04-19 12:09:07,1999.90,999.90,14.30,99.90,1048538,28,20103,-71
2021-04-19 12:09:37,1999.90,999.90,14.00,99.90,1048458,28,20279,-68
2021-04-19 12:10:09,1999.90,999.90,13.80,99.90,1048603,28,20469,-66
2021-04-19 12:10:41,1999.90,999.90,14.00,99.90,1048441,28,20116,-67
2021-04-19 12:11:13,1999.90,999.90,14.00,99.90,1048291,28,20257,-64
2021-04-19 12:11:44,1999.90,999.90,14.40,99.90,1048152,28,20265,-64
2021-04-19 12:12:14,1999.90,999.90,14.80,99.90,1048275,28,20243,-65
2021-04-19 12:12:46,1999.90,999.90,15.30,99.90,1048206,28,20036,-74
2021-04-19 12:13:17,1999.90,999.90,15.80,99.90,1048609,28,20403,-61
2021-04-19 12:13:58,1999.90,999.90,15.80,99.90,1048417,28,20298,-59
2021-04-19 12:14:29,1999.90,999.90,15.90,99.90,1048649,28,20040,-59
2021-04-19 12:15:00,1999.90,999.90,16.60,99.90,1048366,28,20341,-60
2021-04-19 12:15:31,1999.90,999.90,16.50,99.90,1048550,28,20111,-60
2021-04-19 12:16:02,1999.90,999.90,16.00,99.90,1048499,28,20033,-61
2021-04-19 12:16:33,1999.90,999.90,15.80,99.90,1048332,28,20322,-61
2021-04-19 12:17:03,1999.90,999.90,15.70,99.90,1048048,28,20263,-61
2021-04-19 12:17:37,1999.90,999.90,15.40,99.90,1048303,28,20028,-60
2021-04-19 12:18:08,1999.90,999.90,15.20,99.90,1048156,28,20085,-61
2021-04-19 12:18:39,1999.90,999.90,15.50,99.90,1048323,28,20346,-62
2021-04-19 12:19:10,1999.90,999.90,15.70,99.90,1048091,28,20338,-63
2021-04-19 12:19:41,1999.90,999.90,15.90,99.90,1048524,28,20247,-61
2021-04-19 12:20:11,1999.90,999.90,15.50,99.90,1048524,28,20059,-61
2021-04-19 12:20:42,1999.90,999.90,15.60,99.90,1048541,28,20465,-62
2021-04-19 12:21:13,1999.90,999.90,15.90,99.90,1048408,28,20047,-61
2021-04-19 12:21:44,1999.90,999.90,16.30,99.90,1048482,28,20030,-62
2021-04-19 12:22:14,1999.90,999.90,16.50,99.90,1048138,28,20492,-59
2021-04-19 12:22:45,1999.90,999.90,16.00,99.90,1044065,28,20025,-63
2021-04-19 12:23:16,1999.90,999.90,15.70,99.90,1043971,28,20031,-63
2021-04-19 12:23:47,1999.90,999.90,15.70,99.90,1044297,28,20029,-61
2021-04-19 12:24:18,1999.90,999.90,15.70,99.90,1048299,28,20803,-61
2021-04-19 12:24:48,1999.90,999.90,15.70,99.90,1048459,28,20020,-61
2021-04-19 12:25:19,1999.90,999.90,15.80,99.90,1048499,28,20014,-61
2021-04-19 12:25:52,1999.90,999.90,15.80,99.90,1048447,28,20484,-61
2021-04-19 12:26:23,1999.90,999.90,16.00,99.90,1048500,28,20021,-61
2021-04-19 12:26:55,1999.90,999.90,16.20,99.90,1045876,28,20557,-61
2021-04-19 12:27:25,1999.90,999.90,15.90,99.90,1045803,28,20035,-61
2021-04-19 12:27:57,1999.90,999.90,15.80,99.90,1048405,28,20767,-61
2021-04-19 12:28:28,1999.90,999.90,15.20,99.90,1048387,28,20461,-62
2021-04-19 12:28:59,1999.90,999.90,14.80,99.90,1048291,28,20255,-61
2021-04-19 12:29:29,1999.90,999.90,15.00,99.90,1048145,28,20032,-61
2021-04-19 12:30:00,1999.90,999.90,15.00,99.90,1048394,28,20078,-61
2021-04-19 12:30:31,1999.90,999.90,14.90,99.90,1048152,28,20516,-61
2021-04-19 12:31:03,1999.90,999.90,14.90,99.90,1047935,28,20024,-61
2021-04-19 12:31:33,1999.90,999.90,15.10,99.90,1048055,28,20016,-61
2021-04-19 12:32:04,1999.90,999.90,15.50,99.90,1048111,28,20266,-61
2021-04-19 12:32:35,1999.90,999.90,15.50,99.90,1048181,28,20013,-61
2021-04-19 12:33:06,1999.90,999.90,15.90,99.90,1044026,28,20722,-61
2021-04-19 12:33:36,1999.90,999.90,16.00,99.90,1046594,28,20024,-61
2021-04-19 12:34:07,1999.90,999.90,16.00,99.90,1047335,28,20041,-61
2021-04-19 12:34:38,1999.90,999.90,15.70,99.90,1047635,28,20024,-61
2021-04-19 12:35:09,1999.90,999.90,15.20,99.90,1047819,28,20052,-60
2021-04-19 12:35:40,1999.90,999.90,14.90,99.90,1047272,28,20035,-61
2021-04-19 12:36:12,1999.90,999.90,14.50,99.90,1048241,28,20259,-61
2021-04-19 12:36:44,1999.90,999.90,14.40,99.90,1047762,28,20404,-61
2021-04-19 12:37:14,1999.90,999.90,14.20,99.90,1048098,28,20763,-62
2021-04-19 12:37:45,1999.90,999.90,14.10,99.90,1052091,28,20357,-61
2021-04-19 12:38:16,1999.90,999.90,13.90,99.90,1050225,28,20598,-60
2021-04-19 12:38:47,1999.90,999.90,14.00,99.90,1051709,28,20040,-62
2021-04-19 12:39:18,1999.90,999.90,14.00,99.90,1054784,28,20475,-61
2021-04-19 12:39:49,1999.90,999.90,13.90,99.90,1050160,28,20016,-61
2021-04-19 12:40:22,1999.90,999.90,13.90,99.90,1050962,28,20383,-61
2021-04-19 12:40:53,1999.90,999.90,14.00,99.90,1048249,28,20028,-62
2021-04-19 12:41:24,1999.90,999.90,14.00,99.90,1048211,28,20294,-63
2021-04-19 12:41:54,1999.90,999.90,13.70,99.90,1048265,28,20269,-61
2021-04-19 12:42:25,1999.90,999.90,13.60,99.90,1047936,28,20029,-63
2021-04-19 12:42:59,1999.90,999.90,13.40,99.90,1047739,28,20009,-61
2021-04-19 12:43:30,1999.90,999.90,13.40,99.90,1047853,28,20095,-63
2021-04-19 12:44:01,1999.90,999.90,13.30,99.90,1047883,28,20744,-61
2021-04-19 12:44:33,1999.90,999.90,13.30,99.90,1048228,28,20048,-61
2021-04-19 12:45:05,1999.90,999.90,13.20,99.90,1048357,28,20247,-62
2021-04-19 12:45:36,1999.90,999.90,13.20,99.90,1048385,28,20750,-61
2021-04-19 12:46:07,1999.90,999.90,13.30,99.90,1047168,28,20396,-61
2021-04-19 12:46:38,1999.90,999.90,13.20,99.90,1049454,28,20856,-61
2021-04-19 12:47:08,1999.90,999.90,13.30,99.90,1051435,28,20047,-61
2021-04-19 12:47:39,1999.90,999.90,13.30,99.90,1043766,28,20203,-61
2021-04-19 12:48:11,1999.90,999.90,13.40,99.90,1035873,28,20014,-62
2021-04-19 12:48:41,1999.90,999.90,13.40,99.90,1040066,28,20034,-61
2021-04-19 12:49:13,1999.90,999.90,13.40,99.90,1044204,28,20273,-61
2021-04-19 12:49:44,1999.90,999.90,13.40,99.90,1048683,28,20024,-61
2021-04-19 12:50:15,1999.90,999.90,13.40,99.90,1052432,28,20604,-61
2021-04-19 12:50:45,1999.90,999.90,13.40,99.90,1048234,28,20373,-61
2021-04-19 12:51:17,1999.90,999.90,13.20,99.90,1048466,28,20013,-60
2021-04-19 12:51:48,1999.90,999.90,13.00,99.90,1048430,28,20096,-62
2021-04-19 12:52:19,1999.90,999.90,13.10,99.90,1048359,28,20246,-62
2021-04-19 12:52:50,1999.90,999.90,13.00,99.90,1048100,28,20246,-62
2021-04-19 12:53:20,1999.90,999.90,13.00,99.90,1048073,28,20005,-61
2021-04-19 12:53:51,1999.90,999.90,13.10,99.90,1044023,28,20350,-62
2021-04-19 12:54:22,1999.90,999.90,13.10,99.90,1044140,28,20017,-62
2021-04-19 12:54:53,1999.90,999.90,13.00,99.90,1050790,28,20040,-61
2021-04-19 12:55:24,1999.90,999.90,13.00,99.90,1052266,28,20013,-61
2021-04-19 12:55:54,1999.90,999.90,12.90,99.90,1052425,28,20004,-61
2021-04-19 12:56:26,1999.90,999.90,12.90,99.90,1052464,28,20280,-62
2021-04-19 12:56:56,1999.90,999.90,13.00,99.90,1052252,28,20005,-62
2021-04-19 12:57:27,1999.90,999.90,13.10,99.90,1052479,28,20242,-61
2021-04-19 12:57:59,1999.90,999.90,13.20,99.90,1052578,28,20008,-61
2021-04-19 12:58:29,1999.90,999.90,13.20,99.90,1052620,28,20016,-61
2021-04-19 12:59:00,1999.90,999.90,13.00,99.90,1052385,28,20251,-61
2021-04-19 12:59:31,1999.90,999.90,13.00,99.90,1052566,28,20008,-61
2021-04-19 13:00:02,1999.90,999.90,12.90,99.90,1052663,28,20467,-61
2021-04-19 13:00:33,1999.90,999.90,12.90,99.90,1052531,28,20492,-60
2021-04-19 13:01:04,1999.90,999.90,12.90,99.90,1051967,28,20253,-62
2021-04-19 13:01:34,1999.90,999.90,12.90,99.90,1052495,28,20432,-60
2021-04-19 13:02:06,1999.90,999.90,12.90,99.90,1052456,28,20009,-61
2021-04-19 13:02:37,1999.90,999.90,12.90,99.90,1052457,28,20519,-61
2021-04-19 13:03:10,1999.90,999.90,12.90,99.90,1051701,28,20341,-60
2021-04-19 13:03:41,1999.90,999.90,12.90,99.90,1048387,28,20039,-61
2021-04-19 13:04:17,1999.90,999.90,13.00,99.90,1048393,28,20611,-61
2021-04-19 13:04:47,1999.90,999.90,13.00,99.90,1048244,28,20019,-60
2021-04-19 13:05:18,1999.90,999.90,13.00,99.90,1048222,28,20298,-61
2021-04-19 13:05:49,1999.90,999.90,13.00,99.90,1048281,28,20369,-60
2021-04-19 13:06:20,1999.90,999.90,13.00,99.90,1048346,28,20277,-60
2021-04-19 13:06:50,1999.90,999.90,12.80,99.90,1048271,28,20020,-60
2021-04-19 13:07:21,1999.90,999.90,12.70,99.90,1048374,28,20027,-61
2021-04-19 13:07:52,1999.90,999.90,12.80,99.90,1049077,28,20099,-64
2021-04-19 13:08:22,1999.90,999.90,12.90,99.90,1049087,28,20060,-61
2021-04-19 13:08:54,1999.90,999.90,13.00,99.90,1049075,28,20473,-61
2021-04-19 13:09:24,1999.90,999.90,13.00,99.90,1048486,28,20479,-61
2021-04-19 13:09:55,1999.90,999.90,13.00,99.90,1048762,28,20246,-60
2021-04-19 13:10:26,1999.90,999.90,12.80,99.90,1048742,28,20027,-61
2021-04-19 13:10:57,1999.90,999.90,12.80,99.90,1048719,28,20025,-61
2021-04-19 13:11:31,1999.90,999.90,12.90,99.90,1048840,28,20372,-61
2021-04-19 13:12:04,1999.90,999.90,12.90,99.90,1049103,28,20624,-61
2021-04-19 13:12:35,1999.90,999.90,12.80,99.90,1049078,28,20251,-61
2021-04-19 13:13:06,1999.90,999.90,12.70,99.90,1049006,28,20696,-61
2021-04-19 13:13:36,1999.90,999.90,12.70,99.90,1048914,28,20025,-61
2021-04-19 13:14:07,1999.90,999.90,12.80,99.90,1048701,28,20032,-61
2021-04-19 13:14:39,1999.90,999.90,12.80,99.90,1048792,28,20107,-61
2021-04-19 13:15:11,1999.90,999.90,12.90,99.90,1048682,28,20152,-61
2021-04-19 13:15:42,1999.90,999.90,13.00,99.90,1044945,28,20266,-60
2021-04-19 13:16:12,1999.90,999.90,13.20,99.90,1048376,28,20255,-61
2021-04-19 13:16:43,1999.90,999.90,13.40,99.90,1048644,28,20070,-60
2021-04-19 13:17:14,1999.90,999.90,13.60,99.90,1048804,28,20025,-61
2021-04-19 13:17:44,1999.90,999.90,13.60,99.90,1048880,28,20611,-61
2021-04-19 13:18:15,1999.90,999.90,13.70,99.90,1049079,28,20024,-61
2021-04-19 13:18:47,1999.90,999.90,14.00,99.90,1049051,28,20017,-61
2021-04-19 13:19:18,1999.90,999.90,14.00,99.90,1049051,28,20017,-61
2021-04-19 13:19:50,1999.90,999.90,14.20,99.90,1048882,28,20282,-60
2021-04-19 13:20:23,1999.90,999.90,14.20,99.90,1050494,28,20024,-60
2021-04-19 13:20:54,1999.90,999.90,14.30,99.90,1052858,28,20258,-61
2021-04-19 13:21:25,1999.90,999.90,14.10,99.90,1052840,28,20615,-61
2021-04-19 13:21:55,1999.90,999.90,14.10,99.90,1045091,28,20013,-61
2021-04-19 13:22:26,1999.90,999.90,14.20,99.90,1048693,28,20255,-60
2021-04-19 13:22:57,1999.90,999.90,14.20,99.90,1048642,28,20015,-61
2021-04-19 13:23:27,1999.90,999.90,14.20,99.90,1048754,28,20024,-61
2021-04-19 13:23:59,1999.90,999.90,14.40,99.90,1048353,28,20013,-61
2021-04-19 13:24:30,1999.90,999.90,14.10,99.90,1048817,28,20000,-61
2021-04-19 13:25:05,1999.90,999.90,14.00,99.90,1048606,28,20235,-61
2021-04-19 13:25:36,1999.90,999.90,13.80,99.90,1048775,28,20020,-61
2021-04-19 13:26:08,1999.90,999.90,13.70,99.90,1048576,28,20247,-61
2021-04-19 13:26:39,1999.90,999.90,13.60,99.90,1048779,28,20040,-61
2021-04-19 13:27:10,1999.90,999.90,13.80,99.90,1048623,28,20330,-61
2021-04-19 13:27:40,1999.90,999.90,13.80,99.90,1048740,28,20255,-61
2021-04-19 13:28:11,1999.90,999.90,13.70,99.90,1048517,28,20016,-61
2021-04-19 13:28:42,1999.90,999.90,13.60,99.90,1049040,28,20169,-61
2021-04-19 13:29:13,1999.90,999.90,13.60,99.90,1048512,28,20016,-61
2021-04-19 13:29:44,1999.90,999.90,13.50,99.90,1048939,28,20017,-61
2021-04-19 13:30:15,1999.90,999.90,13.40,99.90,1048784,28,20107,-60
2021-04-19 13:30:46,1999.90,999.90,13.30,99.90,1048983,28,20360,-60
2021-04-19 13:31:16,1999.90,999.90,13.30,99.90,1048697,28,20327,-61
2021-04-19 13:31:47,1999.90,999.90,13.30,99.90,1049057,28,20067,-61
2021-04-19 13:32:18,1999.90,999.90,13.40,99.90,1048814,28,20056,-61
2021-04-19 13:32:49,1999.90,999.90,13.50,99.90,1048931,28,20258,-61
2021-04-19 13:33:19,1999.90,999.90,13.70,99.90,1048614,28,20086,-61
2021-04-19 13:33:50,1999.90,999.90,13.60,99.90,1048700,28,20099,-61
2021-04-19 13:34:21,1999.90,999.90,13.60,99.90,1048544,28,20027,-60
2021-04-19 13:34:51,1999.90,999.90,13.50,99.90,1048577,28,20020,-61
2021-04-19 13:35:22,1999.90,999.90,13.60,99.90,1049031,28,20028,-60
2021-04-19 13:35:53,1999.90,999.90,13.50,99.90,1048992,28,20487,-61
2021-04-19 13:36:24,1999.90,999.90,13.50,99.90,1048854,28,20064,-60
2021-04-19 13:36:54,1999.90,999.90,13.60,99.90,1048954,28,20017,-60
2021-04-19 13:37:25,1999.90,999.90,13.50,99.90,1048940,28,20036,-61
2021-04-19 13:37:55,1999.90,999.90,13.30,99.90,1049054,28,20490,-61
2021-04-19 13:38:27,1999.90,999.90,13.50,99.90,1048791,28,20024,-60
2021-04-19 13:38:57,1999.90,999.90,13.40,99.90,1048968,28,20021,-60
2021-04-19 13:39:28,1999.90,999.90,13.40,99.90,1048936,28,20287,-60
2021-04-19 13:39:58,1999.90,999.90,13.30,99.90,1048959,28,20020,-61
2021-04-19 13:40:29,1999.90,999.90,13.30,99.90,1048756,28,20024,-60
2021-04-19 13:41:00,1999.90,999.90,13.30,99.90,1048980,28,20119,-61
2021-04-19 13:41:31,1999.90,999.90,13.30,99.90,1048976,28,20028,-61
2021-04-19 13:42:02,1999.90,999.90,13.30,99.90,1049019,28,20021,-61
2021-04-19 13:42:32,1999.90,999.90,13.30,99.90,1048727,28,20457,-60
2021-04-19 13:43:03,1999.90,999.90,13.30,99.90,1048945,28,20036,-61
2021-04-19 13:43:34,1999.90,999.90,13.40,99.90,1049014,28,20025,-61
2021-04-19 13:44:05,1999.90,999.90,13.40,99.90,1048542,28,20040,-61
2021-04-19 13:44:36,1999.90,999.90,13.60,99.90,1048517,28,20255,-61
2021-04-19 13:45:12,1999.90,999.90,13.70,99.90,1044515,28,20256,-61
2021-04-19 13:45:43,1999.90,999.90,13.80,99.90,1045668,28,20032,-61
2021-04-19 13:46:14,1999.90,999.90,13.70,99.90,1048359,28,20250,-61
2021-04-19 13:46:46,1999.90,999.90,13.70,99.90,1048633,28,20469,-60
2021-04-19 13:47:16,1999.90,999.90,13.70,99.90,1049016,28,20055,-60
2021-04-19 13:47:47,1999.90,999.90,13.70,99.90,1048510,28,20273,-61
2021-04-19 13:48:18,1999.90,999.90,13.70,99.90,1048759,28,20017,-61
2021-04-19 13:48:49,1999.90,999.90,13.70,99.90,1048474,28,20345,-61
2021-04-19 13:49:20,1999.90,999.90,13.60,99.90,1048739,28,20472,-61
2021-04-19 13:49:50,1999.90,999.90,13.60,99.90,1048621,28,20484,-61
2021-04-19 13:50:21,1999.90,999.90,13.70,99.90,1044622,28,20473,-61
2021-04-19 13:50:52,1999.90,999.90,13.60,99.90,1048572,28,20017,-61
2021-04-19 13:51:23,1999.90,999.90,13.70,99.90,1048614,28,20020,-61
2021-04-19 13:51:53,1999.90,999.90,13.70,99.90,1048598,28,20023,-61
2021-04-19 13:52:24,1999.90,999.90,13.60,99.90,1044375,28,20557,-61
2021-04-19 13:52:55,1999.90,999.90,13.70,99.90,1044392,28,20017,-61
2021-04-19 13:53:25,1999.90,999.90,13.80,99.90,1044402,28,20018,-61
2021-04-19 13:53:56,1999.90,999.90,14.00,99.90,1044565,28,20014,-61
2021-04-19 13:54:26,1999.90,999.90,14.20,99.90,1050233,28,20013,-61
2021-04-19 13:54:57,1999.90,999.90,14.30,99.90,1052626,28,20034,-61
2021-04-19 13:55:28,1999.90,999.90,14.40,99.90,1052994,28,20127,-61
2021-04-19 13:55:58,1999.90,999.90,14.30,99.90,1053211,28,20024,-61
2021-04-19 13:56:29,1999.90,999.90,14.40,99.90,1053073,28,20029,-61
2021-04-19 13:57:00,1999.90,999.90,14.30,99.90,1052904,28,20461,-61
2021-04-19 13:57:31,1999.90,999.90,14.30,99.90,1053163,28,20024,-61
2021-04-19 13:58:01,1999.90,999.90,14.30,99.90,1053044,28,20469,-61
2021-04-19 13:58:32,1999.90,999.90,14.10,99.90,1053198,28,20102,-60
2021-04-19 13:59:03,1999.90,999.90,14.10,99.90,1053025,28,20024,-61
2021-04-19 13:59:33,1999.90,999.90,14.00,99.90,1052975,28,20457,-60
2021-04-19 14:00:08,1999.90,999.90,13.90,99.90,1052648,28,20016,-60
2021-04-19 14:00:39,1999.90,999.90,13.90,99.90,1052664,28,20105,-61
2021-04-19 14:01:10,1999.90,999.90,13.90,99.90,1052251,28,20291,-60
2021-04-19 14:01:40,1999.90,999.90,13.80,99.90,1052768,28,20043,-61
2021-04-19 14:02:11,1999.90,999.90,13.80,99.90,1052760,28,20020,-61
2021-04-19 14:02:42,1999.90,999.90,13.80,99.90,1052789,28,20032,-61
2021-04-19 14:03:12,1999.90,999.90,13.80,99.90,1052608,28,20023,-61
2021-04-19 14:03:43,1999.90,999.90,14.00,99.90,1052662,28,20024,-61
2021-04-19 14:04:13,1999.90,999.90,14.00,99.90,1052807,28,20028,-61
2021-04-19 14:04:46,1999.90,999.90,13.80,99.90,1052829,28,20366,-61
2021-04-19 14:05:17,1999.90,999.90,13.80,99.90,1052720,28,20103,-60
2021-04-19 14:05:48,1999.90,999.90,13.70,99.90,1052989,28,20347,-61
2021-04-19 14:06:18,1999.90,999.90,13.90,99.90,1053074,28,20242,-60
2021-04-19 14:06:49,1999.90,999.90,13.90,99.90,1053071,28,20028,-60
2021-04-19 14:07:20,1999.90,999.90,14.00,99.90,1053003,28,20020,-60
2021-04-19 14:07:51,1999.90,999.90,14.40,99.90,1052986,28,20453,-61
2021-04-19 14:08:21,1999.90,999.90,14.10,99.90,1053049,28,20035,-60
2021-04-19 14:08:52,1999.90,999.90,14.30,99.90,1052692,28,20114,-60
2021-04-19 14:09:23,1999.90,999.90,14.40,99.90,1052718,28,20025,-60
2021-04-19 14:09:55,1999.90,999.90,14.50,99.90,1052760,28,20580,-60
2021-04-19 14:10:26,1999.90,999.90,14.60,99.90,1052882,28,20380,-61
2021-04-19 14:10:57,1999.90,999.90,14.30,99.90,1053016,28,20258,-61
2021-04-19 14:11:28,1999.90,999.90,14.10,99.90,1053078,28,20468,-60
2021-04-19 14:11:59,1999.90,999.90,14.00,99.90,1053009,28,20384,-61
2021-04-19 14:12:31,1999.90,999.90,14.20,99.90,1053165,28,20606,-61
2021-04-19 14:13:02,1999.90,999.90,14.10,99.90,1053098,28,20257,-61
2021-04-19 14:13:32,1999.90,999.90,14.10,99.90,1053053,28,20250,-61
2021-04-19 14:14:03,1999.90,999.90,14.10,99.90,1052650,28,20099,-61
2021-04-19 14:14:34,1999.90,999.90,13.90,99.90,1052790,28,20023,-60
2021-04-19 14:15:10,1999.90,999.90,13.70,99.90,1048518,28,20489,-61
2021-04-19 14:15:42,1999.90,999.90,13.60,99.90,1048491,28,20112,-60
2021-04-19 14:16:12,1999.90,999.90,13.50,99.90,1049388,28,20259,-61
2021-04-19 14:16:43,1999.90,999.90,13.60,99.90,1052775,28,20345,-60
2021-04-19 14:17:13,1999.90,999.90,13.60,99.90,1052966,28,20111,-60
2021-04-19 14:17:44,1999.90,999.90,13.50,99.90,1052975,28,20024,-60
2021-04-19 14:18:15,1999.90,999.90,13.40,99.90,1052632,28,20377,-61
2021-04-19 14:18:45,1999.90,999.90,13.60,99.90,1053051,28,20102,-61
2021-04-19 14:19:17,1999.90,999.90,13.70,99.90,1052619,28,20024,-60
2021-04-19 14:19:48,1999.90,999.90,14.00,99.90,1052715,28,20099,-61
2021-04-19 14:20:18,1999.90,999.90,14.10,99.90,1052673,28,20287,-61
2021-04-19 14:20:49,1999.90,999.90,14.30,99.90,1052762,28,20137,-60
2021-04-19 14:21:20,1999.90,999.90,14.40,99.90,1053145,28,20020,-61
2021-04-19 14:21:51,1999.90,999.90,14.10,99.90,1049547,28,20029,-61
2021-04-19 14:22:21,1999.90,999.90,14.30,99.90,1048736,28,20039,-60
2021-04-19 14:22:52,1999.90,999.90,14.60,99.90,1048958,28,20026,-60
2021-04-19 14:23:24,1999.90,999.90,15.10,99.90,1044485,28,20009,-60
2021-04-19 14:23:54,1999.90,999.90,15.30,99.90,1040145,28,20470,-61
2021-04-19 14:24:25,1999.90,999.90,15.60,99.90,1040198,28,20327,-61
2021-04-19 14:24:55,1999.90,999.90,15.70,99.90,1040824,28,20018,-61
2021-04-19 14:25:26,1999.90,999.90,15.70,99.90,1048478,28,20525,-61
2021-04-19 14:25:58,1999.90,999.90,15.70,99.90,1048830,28,20063,-61
2021-04-19 14:26:28,1999.90,999.90,15.50,99.90,1048650,28,20016,-60
2021-04-19 14:27:00,1999.90,999.90,15.60,99.90,1048853,28,20270,-60
2021-04-19 14:27:30,1999.90,999.90,15.50,99.90,1048897,28,20021,-61
2021-04-19 14:28:01,1999.90,999.90,15.70,99.90,1048764,28,20239,-61
2021-04-19 14:28:36,1999.90,999.90,15.90,99.90,1048644,28,20517,-61
2021-04-19 14:29:08,1999.90,999.90,15.90,99.90,1048395,28,20028,-61
2021-04-19 14:29:38,1999.90,999.90,16.10,99.90,1048297,28,20254,-61
2021-04-19 14:30:10,1999.90,999.90,16.00,99.90,1048502,28,21019,-61
2021-04-19 14:30:40,1999.90,999.90,15.80,99.90,1044711,28,20028,-61
2021-04-19 14:31:14,1999.90,999.90,15.80,99.90,1048091,28,20255,-61
2021-04-19 14:31:44,1999.90,999.90,15.70,99.90,1048582,28,20108,-62
2021-04-19 14:32:15,1999.90,999.90,15.80,99.90,1044709,28,20266,-61
2021-04-19 14:32:46,1999.90,999.90,15.80,99.90,1048458,28,20461,-61
2021-04-19 14:33:17,1999.90,999.90,15.70,99.90,1048542,28,20366,-61
2021-04-19 14:33:47,1999.90,999.90,15.90,99.90,1048532,28,20259,-61
2021-04-19 14:34:19,1999.90,999.90,16.10,99.90,1048331,28,20024,-62
2021-04-19 14:34:50,1999.90,999.90,16.40,99.90,1044191,28,20021,-62
2021-04-19 14:35:20,1999.90,999.90,16.50,99.90,1044330,28,20343,-62
2021-04-19 14:35:52,1999.90,999.90,16.50,99.90,1044579,28,20146,-62
2021-04-19 14:36:26,1999.90,999.90,16.60,99.90,1048428,28,20029,-61
2021-04-19 14:36:57,1999.90,999.90,16.80,99.90,1048688,28,20262,-62
2021-04-19 14:37:28,1999.90,999.90,16.60,99.90,1050324,28,20251,-62
2021-04-19 14:37:58,1999.90,999.90,16.30,99.90,1052975,28,20471,-62
2021-04-19 14:38:29,1999.90,999.90,16.20,99.90,1053049,28,20024,-62
2021-04-19 14:38:59,1999.90,999.90,16.00,99.90,1052753,28,20480,-62
2021-04-19 14:39:30,1999.90,999.90,16.00,99.90,1052979,28,20089,-61
2021-04-19 14:40:02,1999.90,999.90,15.80,99.90,1048371,28,20012,-62
2021-04-19 14:40:32,1999.90,999.90,15.80,99.90,1048482,28,20033,-62
2021-04-19 14:41:03,1999.90,999.90,15.90,99.90,1048169,28,20304,-61
2021-04-19 14:41:34,1999.90,999.90,16.20,99.90,1048801,28,20017,-61
2021-04-19 14:42:06,1999.90,999.90,15.90,99.90,1052939,28,20453,-61
2021-04-19 14:42:37,1999.90,999.90,15.80,99.90,1052860,28,20032,-61
2021-04-19 14:43:07,1999.90,999.90,15.90,99.90,1052525,28,20697,-62
2021-04-19 14:43:38,1999.90,999.90,16.10,99.90,1052578,28,20242,-62
2021-04-19 14:44:09,1999.90,999.90,16.30,99.90,1052560,28,20020,-62
2021-04-19 14:44:39,1999.90,999.90,16.40,99.90,1052651,28,20443,-62
2021-04-19 14:45:11,1999.90,999.90,16.70,99.90,1052763,28,20019,-62
2021-04-19 14:45:43,1999.90,999.90,16.50,99.90,1052660,28,20073,-61
2021-04-19 14:46:13,1999.90,999.90,16.70,99.90,1052896,28,20276,-62
2021-04-19 14:46:44,1999.90,999.90,16.80,99.90,1052960,28,20258,-61
2021-04-19 14:47:15,1999.90,999.90,16.70,99.90,1049122,28,20126,-62
2021-04-19 14:47:45,1999.90,999.90,16.60,99.90,1048748,28,20350,-62
2021-04-19 14:48:16,1999.90,999.90,16.60,99.90,1048557,28,20103,-61
2021-04-19 14:48:47,1999.90,999.90,15.90,99.90,1048716,28,20024,-61
2021-04-19 14:49:20,1999.90,999.90,15.80,99.90,1048423,28,20353,-61
2021-04-19 14:49:52,1999.90,999.90,15.70,99.90,1048767,28,20490,-62
2021-04-19 14:50:23,1999.90,999.90,15.70,99.90,1048462,28,20254,-62
2021-04-19 14:50:54,1999.90,999.90,15.80,99.90,1044359,28,20259,-62
2021-04-19 14:51:26,1999.90,999.90,16.00,99.90,1044066,28,20400,-62
2021-04-19 14:51:57,1999.90,999.90,15.80,99.90,1044630,28,20259,-62
2021-04-19 14:52:30,1999.90,999.90,15.80,99.90,1048496,28,20631,-62
2021-04-19 14:53:01,1999.90,999.90,15.60,99.90,1048745,28,20544,-62
2021-04-19 14:53:31,1999.90,999.90,15.70,99.90,1048587,28,20262,-61
2021-04-19 14:54:02,1999.90,999.90,15.60,99.90,1048727,28,20020,-62
2021-04-19 14:54:33,1999.90,999.90,15.70,99.90,1050975,28,20611,-62
2021-04-19 14:55:06,1999.90,999.90,15.50,99.90,1052967,28,20027,-62
2021-04-19 14:55:37,1999.90,999.90,15.80,99.90,1050647,28,20020,-62
2021-04-19 14:56:07,1999.90,999.90,15.90,99.90,1048665,28,20259,-61
2021-04-19 14:56:38,1999.90,999.90,16.00,99.90,1048738,28,20155,-62
2021-04-19 14:57:09,1999.90,999.90,15.90,99.90,1048825,28,20021,-61
2021-04-19 14:57:39,1999.90,999.90,15.80,99.90,1048524,28,20069,-61
2021-04-19 14:58:10,1999.90,999.90,16.00,99.90,1048733,28,20017,-61
2021-04-19 14:58:41,1999.90,999.90,15.60,99.90,1048736,28,20103,-62
2021-04-19 14:59:12,1999.90,999.90,15.60,99.90,1048674,28,20259,-61
2021-04-19 14:59:43,1999.90,999.90,16.00,99.90,1048546,28,20099,-61
2021-04-19 15:00:14,1999.90,999.90,16.00,99.90,1048730,28,20012,-61
2021-04-19 15:00:45,1999.90,999.90,16.00,99.90,1048353,28,20485,-61
2021-04-19 15:01:16,1999.90,999.90,16.00,99.90,1048673,28,20346,-61
2021-04-19 15:01:47,1999.90,999.90,15.80,99.90,1048494,28,20266,-61
2021-04-19 15:02:17,1999.90,999.90,15.50,99.90,1048687,28,20023,-62
2021-04-19 15:02:49,1999.90,999.90,15.20,99.90,1048705,28,20431,-61
2021-04-19 15:03:21,1999.90,999.90,15.10,99.90,1048449,28,20017,-61
2021-04-19 15:03:52,1999.90,999.90,15.10,99.90,1049229,28,20332,-61
2021-04-19 15:04:23,1999.90,999.90,15.00,99.90,1048654,28,20623,-61
2021-04-19 15:04:55,1999.90,999.90,15.00,99.90,1048426,28,20028,-61
2021-04-19 15:05:26,1999.90,999.90,14.90,99.90,1048782,28,20017,-62
2021-04-19 15:05:57,1999.90,999.90,14.80,99.90,1048540,28,20259,-61
2021-04-19 15:06:28,1999.90,999.90,14.80,99.90,1048350,28,20309,-62
2021-04-19 15:06:59,1999.90,999.90,14.60,99.90,1047997,28,20259,-61
2021-04-19 15:07:30,1999.90,999.90,14.60,99.90,1044258,28,20427,-61
2021-04-19 15:08:00,1999.90,999.90,14.70,99.90,1044084,28,20025,-60
2021-04-19 15:08:31,1999.90,999.90,14.80,99.90,1044465,28,20417,-62
2021-04-19 15:09:02,1999.90,999.90,14.60,99.90,1044340,28,20028,-61
2021-04-19 15:09:33,1999.90,999.90,14.40,99.90,1044347,28,20021,-61
2021-04-19 15:10:04,1999.90,999.90,14.60,99.90,1044292,28,20276,-60
2021-04-19 15:10:36,1999.90,999.90,14.70,99.90,1044479,28,20020,-61
2021-04-19 15:11:07,1999.90,999.90,14.80,99.90,1043754,28,20291,-61
2021-04-19 15:11:37,1999.90,999.90,14.70,99.90,1043877,28,20268,-62
2021-04-19 15:12:08,1999.90,999.90,14.60,99.90,1043801,28,20366,-62
2021-04-19 15:12:39,1999.90,999.90,14.60,99.90,1044174,28,20138,-61
2021-04-19 15:13:09,1999.90,999.90,14.50,99.90,1052435,28,20026,-62
2021-04-19 15:13:40,1999.90,999.90,14.50,99.90,1052543,28,20027,-61
2021-04-19 15:14:11,1999.90,999.90,14.40,99.90,1052250,28,20008,-62
2021-04-19 15:14:43,1999.90,999.90,14.10,99.90,1052044,28,20100,-62
2021-04-19 15:15:14,1999.90,999.90,14.20,99.90,1044550,28,20143,-62
2021-04-19 15:15:45,1999.90,999.90,14.20,99.90,1044144,28,20255,-61
2021-04-19 15:16:16,1999.90,999.90,14.20,99.90,1044468,28,20024,-61
2021-04-19 15:16:46,1999.90,999.90,13.80,99.90,1052539,28,20011,-61
2021-04-19 15:17:17,1999.90,999.90,13.70,99.90,1048240,28,20618,-61
2021-04-19 15:17:48,1999.90,999.90,13.50,99.90,1048338,28,20055,-61
2021-04-19 15:18:20,1999.90,999.90,13.50,99.90,1048031,28,20017,-62
2021-04-19 15:18:50,1999.90,999.90,13.40,99.90,1044158,28,20257,-61
2021-04-19 15:19:22,1999.90,999.90,13.50,99.90,1044543,28,20584,-62
2021-04-19 15:19:52,1999.90,999.90,13.40,99.90,1044464,28,20020,-62
2021-04-19 15:20:23,1999.90,999.90,13.40,99.90,1044476,28,20278,-61
2021-04-19 15:20:54,1999.90,999.90,13.70,99.90,1044511,28,20069,-62
2021-04-19 15:21:25,1999.90,999.90,13.90,99.90,1044496,28,20017,-61
2021-04-19 15:21:56,1999.90,999.90,14.00,99.90,1044456,28,20023,-61
2021-04-19 15:22:28,1999.90,999.90,14.20,99.90,1044337,28,20251,-60
2021-04-19 15:22:59,1999.90,999.90,14.40,99.90,1044458,28,20592,-63
2021-04-19 15:23:30,1999.90,999.90,14.40,99.90,1044553,28,20254,-60
2021-04-19 15:24:00,1999.90,999.90,14.30,99.90,1044487,28,20705,-62
2021-04-19 15:24:31,1999.90,999.90,14.20,99.90,1044485,28,20021,-58
2021-04-19 15:25:03,1999.90,999.90,14.00,99.90,1044524,28,20017,-59
2021-04-19 15:25:34,1999.90,999.90,14.00,99.90,1044523,28,20079,-61
2021-04-19 15:26:05,1999.90,999.90,13.90,99.90,1051867,28,20660,-59
2021-04-19 15:26:36,1999.90,999.90,13.80,99.90,1052007,28,20017,-59
2021-04-19 15:27:07,1999.90,999.90,13.70,99.90,1052464,28,20069,-61
2021-04-19 15:27:37,1999.90,999.90,13.80,99.90,1052010,28,20404,-62
2021-04-19 15:28:08,1999.90,999.90,13.80,99.90,1044375,28,20075,-62
2021-04-19 15:28:39,1999.90,999.90,13.80,99.90,1044320,28,20017,-59
2021-04-19 15:29:10,1999.90,999.90,13.90,99.90,1052379,28,20024,-61
2021-04-19 15:29:46,1999.90,999.90,14.00,99.90,1052159,28,20020,-60
2021-04-19 15:30:20,1999.90,999.90,14.10,99.90,1051913,28,20811,-58
2021-04-19 15:30:54,1999.90,999.90,14.00,99.90,1049048,28,20653,-63
2021-04-19 15:31:24,1999.90,999.90,13.80,99.90,1044404,28,20252,-63
2021-04-19 15:31:55,1999.90,999.90,13.90,99.90,1044410,28,20577,-63
2021-04-19 15:32:27,1999.90,999.90,14.00,99.90,1044491,28,20087,-60
2021-04-19 15:32:57,1999.90,999.90,14.20,99.90,1044364,28,20025,-59
2021-04-19 15:33:30,1999.90,999.90,14.30,99.90,1044423,28,20406,-59
2021-04-19 15:34:03,1999.90,999.90,14.30,99.90,1044381,28,20465,-59
2021-04-19 15:34:34,1999.90,999.90,14.30,99.90,1044430,28,20667,-59
2021-04-19 15:35:05,1999.90,999.90,14.20,99.90,1044304,28,20259,-63
2021-04-19 15:35:36,1999.90,999.90,14.20,99.90,1044181,28,20087,-62
2021-04-19 15:36:07,1999.90,999.90,14.30,99.90,1044084,28,20425,-61
2021-04-19 15:36:38,1999.90,999.90,14.30,99.90,1044092,28,20025,-58
2021-04-19 15:37:09,1999.90,999.90,14.00,99.90,1044022,28,20304,-60
2021-04-19 15:37:44,1999.90,999.90,14.10,99.90,1044479,28,20347,-57
2021-04-19 15:38:14,1999.90,999.90,14.30,99.90,1052391,28,20661,-63
2021-04-19 15:38:45,1999.90,999.90,14.10,99.90,1052484,28,20558,-63
2021-04-19 15:39:17,1999.90,999.90,14.10,99.90,1052257,28,20016,-63
2021-04-19 15:39:47,1999.90,999.90,14.00,99.90,1051920,28,20173,-63
2021-04-19 15:40:20,1999.90,999.90,14.10,99.90,1044356,28,20392,-61
2021-04-19 15:40:50,1999.90,999.90,14.00,99.90,1044526,28,20017,-60
2021-04-19 15:41:21,1999.90,999.90,14.10,99.90,1044434,28,20314,-59
2021-04-19 15:41:52,1999.90,999.90,14.10,99.90,1044427,28,20024,-61
2021-04-19 15:42:24,1999.90,999.90,14.10,99.90,1044407,28,20021,-63
2021-04-19 15:42:55,1999.90,999.90,14.10,99.90,1044349,28,20020,-61
2021-04-19 15:43:26,1999.90,999.90,14.00,99.90,1044291,28,20243,-62
2021-04-19 15:43:57,1999.90,999.90,13.80,99.90,1044364,28,20021,-61
2021-04-19 15:44:27,1999.90,999.90,13.80,99.90,1044375,28,20244,-60
2021-04-19 15:44:58,1999.90,999.90,13.60,99.90,1044106,28,20028,-63
2021-04-19 15:45:29,1999.90,999.90,13.50,99.90,1043963,28,20108,-62
2021-04-19 15:46:00,1999.90,999.90,13.50,99.90,1043928,28,20013,-63
2021-04-19 15:46:30,1999.90,999.90,13.50,99.90,1048434,28,20086,-64
2021-04-19 15:47:01,1999.90,999.90,13.30,99.90,1052418,28,20024,-62
2021-04-19 15:47:32,1999.90,999.90,13.30,99.90,1052325,28,20115,-60
2021-04-19 15:48:03,1999.90,999.90,13.20,99.90,1051897,28,20091,-63
2021-04-19 15:48:34,1999.90,999.90,13.30,99.90,1044451,28,20027,-63
2021-04-19 15:49:05,1999.90,999.90,13.20,99.90,1044399,28,20251,-63
2021-04-19 15:49:37,1999.90,999.90,13.10,99.90,1044322,28,20025,-61
2021-04-19 15:50:11,1999.90,999.90,13.00,99.90,1044366,28,20272,-63
2021-04-19 15:50:41,1999.90,999.90,12.70,99.90,1044472,28,20260,-61
2021-04-19 15:51:12,1999.90,999.90,12.60,99.90,1044334,28,20243,-60
2021-04-19 15:51:43,1999.90,999.90,12.50,99.90,1044336,28,20021,-59
2021-04-19 15:52:13,1999.90,999.90,12.40,99.90,1044423,28,20024,-64
2021-04-19 15:52:44,1999.90,999.90,12.50,99.90,1044502,28,20082,-63
2021-04-19 15:53:15,1999.90,999.90,12.40,99.90,1044470,28,20025,-62
2021-04-19 15:53:46,1999.90,999.90,12.40,99.90,1044334,28,20525,-62
2021-04-19 15:54:16,1999.90,999.90,12.40,99.90,1044385,28,20013,-64
2021-04-19 15:54:47,1999.90,999.90,12.40,99.90,1044440,28,20024,-64
2021-04-19 15:55:18,1999.90,999.90,12.30,99.90,1044440,28,20017,-64
2021-04-19 15:55:49,1999.90,999.90,12.30,99.90,1044326,28,20040,-61
2021-04-19 15:56:20,1999.90,999.90,12.30,99.90,1044425,28,20063,-64
2021-04-19 15:56:51,1999.90,999.90,12.20,99.90,1044286,28,20032,-62
2021-04-19 15:57:22,1999.90,999.90,12.10,99.90,1044502,28,20604,-64
2021-04-19 15:57:52,1999.90,999.90,12.10,99.90,1044268,28,20351,-59
2021-04-19 15:58:23,1999.90,999.90,12.10,99.90,1044270,28,20020,-64
2021-04-19 15:58:54,1999.90,999.90,12.00,99.90,1044410,28,20112,-62
2021-04-19 15:59:24,1999.90,999.90,12.00,99.90,1044438,28,20019,-62
2021-04-19 15:59:55,1999.90,999.90,12.10,99.90,1046442,28,20023,-64
2021-04-19 16:00:25,1999.90,999.90,12.10,99.90,1046354,28,20017,-63
2021-04-19 16:00:56,1999.90,999.90,12.10,99.90,1044006,28,20021,-63
2021-04-19 16:01:27,1999.90,999.90,12.10,99.90,1046040,28,20118,-62
2021-04-19 16:01:57,1999.90,999.90,12.10,99.90,1048364,28,20012,-59
2021-04-19 16:02:28,1999.90,999.90,12.20,99.90,1048443,28,20013,-63
2021-04-19 16:02:59,1999.90,999.90,12.10,99.90,1048548,28,20048,-61
2021-04-19 16:03:29,1999.90,999.90,12.00,99.90,1047466,28,20021,-61
2021-04-19 16:04:00,1999.90,999.90,12.00,99.90,1044295,28,20159,-65
2021-04-19 16:04:31,1999.90,999.90,12.00,99.90,1044329,28,20052,-65
2021-04-19 16:05:02,1999.90,999.90,12.10,99.90,1044260,28,20248,-63
2021-04-19 16:05:37,1999.90,999.90,12.20,99.90,1044373,28,20017,-61
2021-04-19 16:06:07,1999.90,999.90,12.20,99.90,1043981,28,20346,-64
2021-04-19 16:06:38,1999.90,999.90,12.20,99.90,1044059,28,20267,-60
2021-04-19 16:07:09,1999.90,999.90,12.10,99.90,1044091,28,20035,-60
2021-04-19 16:07:39,1999.90,999.90,12.10,99.90,1044138,28,20074,-61
2021-04-19 16:08:10,1999.90,999.90,12.10,99.90,1048377,28,20028,-63
2021-04-19 16:08:41,1999.90,999.90,12.10,99.90,1048487,28,20154,-63
2021-04-19 16:09:12,1999.90,999.90,12.10,99.90,1048162,28,20445,-63
2021-04-19 16:09:42,1999.90,999.90,12.00,99.90,1048188,28,20024,-65
2021-04-19 16:10:13,1999.90,999.90,11.90,99.90,1048034,28,20475,-63
2021-04-19 16:10:44,1999.90,999.90,11.80,99.90,1048198,28,20284,-64
2021-04-19 16:11:16,1999.90,999.90,11.80,99.90,1052189,28,20111,-64
2021-04-19 16:11:49,1999.90,999.90,11.80,99.90,1048095,28,20445,-64
2021-04-19 16:12:19,1999.90,999.90,11.80,99.90,1048030,28,20261,-62
2021-04-19 16:12:50,1999.90,999.90,11.80,99.90,1048220,28,20242,-63
2021-04-19 16:13:21,1999.90,999.90,11.80,99.90,1048159,28,20029,-63
2021-04-19 16:13:51,1999.90,999.90,11.80,99.90,1048394,28,20025,-64
2021-04-19 16:14:22,1999.90,999.90,11.70,99.90,1048442,28,20021,-64
2021-04-19 16:14:53,1999.90,999.90,11.70,99.90,1048390,28,20040,-60
2021-04-19 16:15:23,1999.90,999.90,11.70,99.90,1048475,28,20097,-63
2021-04-19 16:15:54,1999.90,999.90,11.70,99.90,1048192,28,20029,-64
2021-04-19 16:16:25,1999.90,999.90,11.70,99.90,1046386,28,20016,-64
2021-04-19 16:16:56,1999.90,999.90,11.70,99.90,1044303,28,20063,-59
2021-04-19 16:17:26,1999.90,999.90,11.70,99.90,1044352,28,20758,-62
2021-04-19 16:17:57,1999.90,999.90,11.70,99.90,1044238,28,20021,-59
2021-04-19 16:18:28,1999.90,999.90,11.80,99.90,1044439,28,20017,-63
2021-04-19 16:18:59,1999.90,999.90,11.80,99.90,1044242,28,20552,-62
2021-04-19 16:19:33,1999.90,999.90,11.80,99.90,1043911,28,20025,-64
2021-04-19 16:20:05,1999.90,999.90,11.80,99.90,1043972,28,20031,-61
2021-04-19 16:20:35,1999.90,999.90,11.70,99.90,1039874,28,20794,-63
2021-04-19 16:21:07,1999.90,999.90,11.70,99.90,1040565,28,20263,-62
2021-04-19 16:21:37,1999.90,999.90,11.70,99.90,1044066,28,20072,-63
2021-04-19 16:22:08,1999.90,999.90,11.70,99.90,1043926,28,20267,-64
2021-04-19 16:22:39,1999.90,999.90,11.60,99.90,1044291,28,20033,-65
2021-04-19 16:23:10,1999.90,999.90,11.60,99.90,1044246,28,20805,-65
2021-04-19 16:23:40,1999.90,999.90,11.60,99.90,1044329,28,20470,-63
2021-04-19 16:24:11,1999.90,999.90,11.70,99.90,1044318,28,20462,-64
2021-04-19 16:24:42,1999.90,999.90,11.70,99.90,1044285,28,20415,-62
2021-04-19 16:25:13,1999.90,999.90,11.60,99.90,1044219,28,20519,-64
2021-04-19 16:25:44,1999.90,999.90,11.60,99.90,1044362,28,20799,-64
2021-04-19 16:26:15,1999.90,999.90,11.60,99.90,1044241,28,20276,-63
2021-04-19 16:26:45,1999.90,999.90,11.60,99.90,1044420,28,20076,-62
2021-04-19 16:27:17,1999.90,999.90,11.50,99.90,1044150,28,20430,-64
2021-04-19 16:27:48,1999.90,999.90,11.50,99.90,1043922,28,20052,-64
2021-04-19 16:28:18,1999.90,999.90,11.60,99.90,1043962,28,20270,-63
2021-04-19 16:28:49,1999.90,999.90,11.60,99.90,1044063,28,20267,-64
2021-04-19 16:29:20,1999.90,999.90,11.60,99.90,1044217,28,20074,-63
2021-04-19 16:29:59,1999.90,999.90,11.60,99.90,1047476,28,20396,-62
2021-04-19 16:30:32,1999.90,999.90,11.70,99.90,1044034,28,20033,-64
2021-04-19 16:31:03,1999.90,999.90,11.70,99.90,1043859,28,20355,-66
2021-04-19 16:31:35,1999.90,999.90,11.60,99.90,1044003,28,20266,-64
2021-04-19 16:32:06,1999.90,999.90,11.60,99.90,1043943,28,20246,-64
2021-04-19 16:32:37,1999.90,999.90,11.70,99.90,1044130,28,20236,-64
2021-04-19 16:33:08,1999.90,999.90,11.70,99.90,1044064,28,20337,-63
2021-04-19 16:33:39,1999.90,999.90,11.80,99.90,1047370,28,20358,-63
2021-04-19 16:34:10,1999.90,999.90,11.80,99.90,1048131,28,20250,-64
2021-04-19 16:34:40,1999.90,999.90,11.80,99.90,1048130,28,20103,-63
2021-04-19 16:35:14,1999.90,999.90,11.70,99.90,1048077,28,20086,-64
2021-04-19 16:35:44,1999.90,999.90,11.70,99.90,1048556,28,20513,-62
2021-04-19 16:36:15,1999.90,999.90,11.70,99.90,1056224,28,20258,-63
2021-04-19 16:36:46,1999.90,999.90,11.60,99.90,1056535,28,20022,-63
2021-04-19 16:37:17,1999.90,999.90,11.60,99.90,1056408,28,20395,-60
2021-04-19 16:37:48,1999.90,999.90,11.70,99.90,1056108,28,20021,-63
2021-04-19 16:38:19,1999.90,999.90,11.60,99.90,1048404,28,20017,-62
2021-04-19 16:38:49,1999.90,999.90,11.60,99.90,1048142,28,20302,-63
2021-04-19 16:39:21,1999.90,999.90,11.60,99.90,1048082,28,20475,-63
2021-04-19 16:39:52,1999.90,999.90,11.60,99.90,1048193,28,20017,-62
2021-04-19 16:40:23,1999.90,999.90,11.60,99.90,1048219,28,20255,-62
2021-04-19 16:40:53,1999.90,999.90,11.60,99.90,1048446,28,20016,-62
2021-04-19 16:41:24,1999.90,999.90,11.50,99.90,1048231,28,20086,-61
2021-04-19 16:41:55,1999.90,999.90,11.50,99.90,1048887,28,20013,-63
2021-04-19 16:42:26,1999.90,999.90,11.50,99.90,1053045,28,20243,-63
2021-04-19 16:42:56,1999.90,999.90,11.40,99.90,1053321,28,20024,-63
2021-04-19 16:43:28,1999.90,999.90,11.40,99.90,1057350,28,20044,-64
2021-04-19 16:43:58,1999.90,999.90,11.30,99.90,1056649,28,20479,-63
2021-04-19 16:44:29,1999.90,999.90,11.30,99.90,1049226,28,20244,-63
2021-04-19 16:45:00,1999.90,999.90,11.30,99.90,1049281,28,20021,-63
2021-04-19 16:45:30,1999.90,999.90,11.30,99.90,1048820,28,20630,-60
2021-04-19 16:46:02,1999.90,999.90,11.30,99.90,1049058,28,20024,-65
2021-04-19 16:46:33,1999.90,999.90,11.20,99.90,1049255,28,20497,-63
2021-04-19 16:47:03,1999.90,999.90,11.20,99.90,1049081,28,20259,-60
2021-04-19 16:47:35,1999.90,999.90,11.20,99.90,1049182,28,20024,-64
2021-04-19 16:48:12,1999.90,999.90,11.20,99.90,1048915,28,20037,-64
2021-04-19 16:48:43,1999.90,999.90,11.20,99.90,1053165,28,20262,-63
2021-04-19 16:49:14,1999.90,999.90,11.20,99.90,1053143,28,20266,-64
2021-04-19 16:49:45,1999.90,999.90,11.20,99.90,1054215,28,20766,-62
2021-04-19 16:50:16,1999.90,999.90,11.20,99.90,1056061,28,20043,-63
2021-04-19 16:50:47,1999.90,999.90,11.20,99.90,1049250,28,20468,-63
2021-04-19 16:51:18,1999.90,999.90,11.10,99.90,1049155,28,20255,-63
2021-04-19 16:52:00,1999.90,999.90,11.10,99.90,1049152,28,20056,-63
2021-04-19 16:52:40,1999.90,999.90,11.00,99.90,1057285,28,20020,-62
2021-04-19 16:53:14,1999.90,999.90,11.00,99.90,1057444,28,20264,-63
2021-04-19 16:53:46,1999.90,999.90,11.10,99.90,1057327,28,20028,-64
2021-04-19 16:54:20,1999.90,999.90,11.10,99.90,1051011,28,20289,-61
2021-04-19 16:54:56,1999.90,999.90,11.00,99.90,1048008,28,20334,-63
2021-04-19 16:55:27,1999.90,999.90,11.00,99.90,1049022,28,20312,-63
2021-04-19 16:55:58,1999.90,999.90,11.00,99.90,1048970,28,20251,-65
2021-04-19 16:56:30,1999.90,999.90,11.00,99.90,1048989,28,20337,-66
2021-04-19 16:57:01,1999.90,999.90,11.00,99.90,1049204,28,20059,-64
2021-04-19 16:57:32,1999.90,999.90,11.00,99.90,1049127,28,20257,-63
2021-04-19 16:58:03,1999.90,999.90,10.90,99.90,1049142,28,20066,-64
2021-04-19 16:58:34,1999.90,999.90,11.00,99.90,1048757,28,20338,-64
2021-04-19 16:59:04,1999.90,999.90,11.00,99.90,1048855,28,20017,-64
2021-04-19 16:59:35,1999.90,999.90,11.00,99.90,1048895,28,20016,-64
2021-04-19 17:00:11,1999.90,999.90,10.90,99.90,1048900,28,20017,-63
2021-04-19 17:00:43,1999.90,999.90,10.90,99.90,1048911,28,20491,-64
2021-04-19 17:01:14,1999.90,999.90,10.90,99.90,1049183,28,20956,-61
2021-04-19 17:01:45,1999.90,999.90,10.90,99.90,1049137,28,20255,-64
2021-04-19 17:02:15,1999.90,999.90,10.90,99.90,1049143,28,20075,-64
2021-04-19 17:02:46,1999.90,999.90,10.90,99.90,1049073,28,20089,-58
2021-04-19 17:03:17,1999.90,999.90,10.90,99.90,1049222,28,20031,-61
2021-04-19 17:03:48,1999.90,999.90,10.80,99.90,1048909,28,20103,-59
2021-04-19 17:04:19,1999.90,999.90,10.80,99.90,1048861,28,20167,-61
2021-04-19 17:04:49,1999.90,999.90,10.90,99.90,1048833,28,20615,-58
2021-04-19 17:05:20,1999.90,999.90,10.90,99.90,1048884,28,20020,-62
2021-04-19 17:05:51,1999.90,999.90,10.80,99.90,1049116,28,20416,-62
2021-04-19 17:06:22,1999.90,999.90,10.80,99.90,1049216,28,20042,-64
2021-04-19 17:06:53,1999.90,999.90,10.80,99.90,1049026,28,20269,-60
2021-04-19 17:07:23,1999.90,999.90,10.80,99.90,1048918,28,20020,-65
2021-04-19 17:07:54,1999.90,999.90,10.80,99.90,1044985,28,20028,-64
2021-04-19 17:08:25,1999.90,999.90,10.80,99.90,1045096,28,20013,-64
2021-04-19 17:08:55,1999.90,999.90,10.70,99.90,1044911,28,20021,-62
2021-04-19 17:09:29,1999.90,999.90,10.70,99.90,1045056,28,20462,-64
2021-04-19 17:09:59,1999.90,999.90,10.70,99.90,1044576,28,20024,-64
2021-04-19 17:10:31,1999.90,999.90,10.70,99.90,1044804,28,20258,-60
2021-04-19 17:11:01,1999.90,999.90,10.80,99.90,1044582,28,20079,-64
2021-04-19 17:11:33,1999.90,999.90,10.70,99.90,1044975,28,20251,-62
2021-04-19 17:12:09,1999.90,999.90,10.70,99.90,1048454,28,20295,-64
2021-04-19 17:12:45,1999.90,999.90,10.70,99.90,1048870,28,20342,-64
2021-04-19 17:13:18,1999.90,999.90,10.80,99.90,1048769,28,20758,-63
2021-04-19 17:13:49,1999.90,999.90,10.70,99.90,1048791,28,20627,-63
2021-04-19 17:14:20,1999.90,999.90,10.80,99.90,1047558,28,20350,-63
2021-04-19 17:14:58,1999.90,999.90,10.80,99.90,1044902,28,20367,-63
2021-04-19 17:15:29,1999.90,999.90,10.80,99.90,1044364,28,20705,-66
2021-04-19 17:16:01,1999.90,999.90,10.80,99.90,1044648,28,20266,-63
2021-04-19 17:16:31,1999.90,999.90,10.70,99.90,1044683,28,20256,-63
2021-04-19 17:17:03,1999.90,999.90,10.70,99.90,1044629,28,20705,-59
2021-04-19 17:17:35,1999.90,999.90,10.70,99.90,1044986,28,20024,-63
2021-04-19 17:18:06,1999.90,999.90,10.70,99.90,1044902,28,20302,-63
2021-04-19 17:18:37,1999.90,999.90,10.70,99.90,1044858,28,20252,-62
2021-04-19 17:19:07,1999.90,999.90,10.70,99.90,1044854,28,20123,-63
2021-04-19 17:19:38,1999.90,999.90,10.70,99.90,1040449,28,20478,-64
2021-04-19 17:20:15,1999.90,999.90,10.70,99.90,1040524,28,20014,-63
2021-04-19 17:20:45,1999.90,999.90,10.70,99.90,1040552,28,20517,-63
2021-04-19 17:21:22,1999.90,999.90,10.80,99.90,1041433,28,20255,-63
2021-04-19 17:21:53,1999.90,999.90,10.80,99.90,1044910,28,20028,-62
2021-04-19 17:22:24,1999.90,999.90,10.80,99.90,1044854,28,20271,-64
2021-04-19 17:22:55,1999.90,999.90,10.80,99.90,1044916,28,20009,-62
2021-04-19 17:23:29,1999.90,999.90,10.80,99.90,1044875,28,20025,-63
2021-04-19 17:24:00,1999.90,999.90,10.70,99.90,1044848,28,20684,-62
2021-04-19 17:24:30,1999.90,999.90,10.70,99.90,1044625,28,20252,-64
2021-04-19 17:25:02,1999.90,999.90,10.70,99.90,1044623,28,20009,-63
2021-04-19 17:25:32,1999.90,999.90,10.70,99.90,1044602,28,20082,-62
2021-04-19 17:26:04,1999.90,999.90,10.80,99.90,1044588,28,20251,-62
2021-04-19 17:26:34,1999.90,999.90,10.80,99.90,1044569,28,20072,-63
2021-04-19 17:27:05,1999.90,999.90,10.70,99.90,1044565,28,20252,-62
2021-04-19 17:27:43,1999.90,999.90,10.70,99.90,1044654,28,20077,-64
2021-04-19 17:28:20,1999.90,999.90,10.70,99.90,1044673,28,20248,-62
2021-04-19 17:28:54,1999.90,999.90,10.70,99.90,1044884,28,20267,-62
2021-04-19 17:29:25,1999.90,999.90,10.70,99.90,1045092,28,20635,-61
2021-04-19 17:29:59,1999.90,999.90,10.70,99.90,1044754,28,20272,-58
2021-04-19 17:30:33,1999.90,999.90,10.70,99.90,1044735,28,20294,-64
2021-04-19 17:31:05,1999.90,999.90,10.60,99.90,1044936,28,20255,-63
2021-04-19 17:31:39,1999.90,999.90,10.60,99.90,1044467,28,20272,-60
2021-04-19 17:32:09,1999.90,999.90,10.60,99.90,1040566,28,20279,-65
2021-04-19 17:32:41,1999.90,999.90,10.50,99.90,1040522,28,20823,-65
2021-04-19 17:33:15,1999.90,999.90,10.50,99.90,1041220,28,20014,-64
2021-04-19 17:33:47,1999.90,999.90,10.50,99.90,1045867,28,20255,-65
2021-04-19 17:34:19,1999.90,999.90,10.40,99.90,1048873,28,20258,-65
2021-04-19 17:34:50,1999.90,999.90,10.40,99.90,1048892,28,20255,-61
2021-04-19 17:35:22,1999.90,999.90,10.40,99.90,1044595,28,20317,-62
2021-04-19 17:35:53,1999.90,999.90,10.40,99.90,1044531,28,20251,-63
2021-04-19 17:36:23,1999.90,999.90,10.40,99.90,1044569,28,20286,-63
2021-04-19 17:36:54,1999.90,999.90,10.40,99.90,1044655,28,20254,-62
2021-04-19 17:37:25,1999.90,999.90,10.40,99.90,1044934,28,20021,-60
2021-04-19 17:37:56,1999.90,999.90,10.40,99.90,1044774,28,20016,-62
2021-04-19 17:38:30,1999.90,999.90,10.40,99.90,1044810,28,20727,-66
2021-04-19 17:39:06,1999.90,999.90,10.40,99.90,1044488,28,20037,-63
2021-04-19 17:39:40,1999.90,999.90,10.40,99.90,1040729,28,20300,-64
2021-04-19 17:40:13,1999.90,999.90,10.40,99.90,1036221,28,20257,-62
2021-04-19 17:40:46,1999.90,999.90,10.30,99.90,1037941,28,20260,-63
2021-04-19 17:41:16,1999.90,999.90,10.30,99.90,1042109,28,20776,-62
2021-04-19 17:41:47,1999.90,999.90,10.30,99.90,1044605,28,20264,-61
2021-04-19 17:42:18,1999.90,999.90,10.30,99.90,1044726,28,20028,-63
2021-04-19 17:42:51,1999.90,999.90,10.20,99.90,1044790,28,20533,-61
2021-04-19 17:43:22,1999.90,999.90,10.30,99.90,1044835,28,20013,-62
2021-04-19 17:43:53,1999.90,999.90,10.20,99.90,1044823,28,20255,-61
2021-04-19 17:44:24,1999.90,999.90,10.20,99.90,1044795,28,20593,-62
2021-04-19 17:44:55,1999.90,999.90,10.20,99.90,1044871,28,20020,-60
2021-04-19 17:45:26,1999.90,999.90,10.20,99.90,1044479,28,20013,-63
2021-04-19 17:45:56,1999.90,999.90,10.20,99.90,1044499,28,20079,-62
2021-04-19 17:46:27,1999.90,999.90,10.20,99.90,1040248,28,20748,-62
2021-04-19 17:46:58,1999.90,999.90,10.20,99.90,1036234,28,20040,-60
2021-04-19 17:47:29,1999.90,999.90,10.20,99.90,1036846,28,20025,-60
2021-04-19 17:48:00,1999.90,999.90,10.10,99.90,1036700,28,20056,-62
2021-04-19 17:48:31,1999.90,999.90,10.10,99.90,1044300,28,20021,-61
2021-04-19 17:49:02,1999.90,999.90,9.90,99.90,1048521,28,20346,-60
2021-04-19 17:49:33,1999.90,999.90,9.90,99.90,1048610,28,20107,-62
2021-04-19 17:50:05,1999.90,999.90,9.80,99.90,1044709,28,20931,-63
2021-04-19 17:50:36,1999.90,999.90,9.70,99.90,1047991,28,20437,-63
2021-04-19 17:51:06,1999.90,999.90,9.80,99.90,1044403,28,20254,-62
2021-04-19 17:51:37,1999.90,999.90,9.70,99.90,1040802,28,20478,-64
2021-04-19 17:52:08,1999.90,999.90,9.70,99.90,1044569,28,20032,-63
2021-04-19 17:52:39,1999.90,999.90,9.70,99.90,1044396,28,20103,-61
2021-04-19 17:53:10,1999.90,999.90,9.70,99.90,1044200,28,20017,-64
2021-04-19 17:53:41,1999.90,999.90,9.50,99.90,1048427,28,20333,-64
2021-04-19 17:54:11,1999.90,999.90,9.60,99.90,1048625,28,20020,-64
2021-04-19 17:54:42,1999.90,999.90,9.60,99.90,1048301,28,20115,-63
2021-04-19 17:55:16,1999.90,999.90,9.50,99.90,1044499,28,20100,-64
2021-04-19 17:55:46,1999.90,999.90,9.40,99.90,1044406,28,20044,-65
2021-04-19 17:56:20,1999.90,999.90,9.40,99.90,1044384,28,20295,-64
2021-04-19 17:56:51,1999.90,999.90,9.30,99.90,1044386,28,20497,-65
2021-04-19 17:57:22,1999.90,999.90,9.30,99.90,1044786,28,20059,-60
2021-04-19 17:57:52,1999.90,999.90,9.20,99.90,1044808,28,20377,-65
2021-04-19 17:58:24,1999.90,999.90,9.30,99.90,1044795,28,20458,-65
2021-04-19 17:58:57,1999.90,999.90,9.20,99.90,1044659,28,20534,-64
2021-04-19 17:59:28,1999.90,999.90,9.10,99.90,1044044,28,20279,-64
2021-04-19 17:59:59,1999.90,999.90,9.10,99.90,1044419,28,20610,-62
2021-04-19 18:00:30,1999.90,999.90,9.10,99.90,1044150,28,20512,-65
2021-04-19 18:01:03,1999.90,999.90,9.10,99.90,1044290,28,20158,-64
2021-04-19 18:01:33,1999.90,999.90,9.10,99.90,1044543,28,20029,-63
2021-04-19 18:02:04,1999.90,999.90,9.10,99.90,1044488,28,20299,-65
2021-04-19 18:02:35,1999.90,999.90,9.10,99.90,1044689,28,20025,-64
2021-04-19 18:03:06,1999.90,999.90,9.00,99.90,1044699,28,20024,-63
2021-04-19 18:03:36,1999.90,999.90,9.00,99.90,1044780,28,20454,-66
2021-04-19 18:04:07,1999.90,999.90,9.10,99.90,1044826,28,20252,-64
2021-04-19 18:04:38,1999.90,999.90,9.00,99.90,1044812,28,20020,-59
2021-04-19 18:05:11,1999.90,999.90,9.10,99.90,1044584,28,20021,-61
2021-04-19 18:05:42,1999.90,999.90,9.10,99.90,1044784,28,20017,-63
2021-04-19 18:06:13,1999.90,999.90,9.00,99.90,1044747,28,20259,-63
2021-04-19 18:06:44,1999.90,999.90,8.90,99.90,1044725,28,20100,-64
2021-04-19 18:07:14,1999.90,999.90,8.90,99.90,1044639,28,20420,-62
2021-04-19 18:07:45,1999.90,999.90,8.90,99.90,1047859,28,20036,-64
2021-04-19 18:08:16,1999.90,999.90,8.90,99.90,1047344,28,20011,-63
2021-04-19 18:08:47,1999.90,999.90,8.90,99.90,1044306,28,20063,-64
2021-04-19 18:09:18,1999.90,999.90,8.90,99.90,1044217,28,20036,-65
2021-04-19 18:09:49,1999.90,999.90,8.90,99.90,1044891,28,20036,-65
2021-04-19 18:10:22,1999.90,999.90,8.90,99.90,1047266,28,20282,-64
2021-04-19 18:10:52,1999.90,999.90,8.90,99.90,1043522,28,20013,-64
2021-04-19 18:11:23,1999.90,999.90,8.90,99.90,1044340,28,20100,-63
2021-04-19 18:11:54,1999.90,999.90,8.90,99.90,1046751,28,20017,-65
2021-04-19 18:12:25,1999.90,999.90,8.90,99.90,1048761,28,20021,-65
2021-04-19 18:12:55,1999.90,999.90,8.90,99.90,1048865,28,20457,-60
2021-04-19 18:13:26,1999.90,999.90,8.90,99.90,1048691,28,20012,-63
2021-04-19 18:13:57,1999.90,999.90,8.90,99.90,1048670,28,20373,-65
2021-04-19 18:14:30,1999.90,999.90,9.00,99.90,1048822,28,20373,-64
2021-04-19 18:15:01,1999.90,999.90,9.00,99.90,1048607,28,20103,-64
2021-04-19 18:15:33,1999.90,999.90,9.00,99.90,1048278,28,20158,-63
2021-04-19 18:16:04,1999.90,999.90,9.00,99.90,1048003,28,20469,-64
2021-04-19 18:16:35,1999.90,999.90,8.90,99.90,1048668,28,20322,-60
2021-04-19 18:17:06,1999.90,999.90,8.90,99.90,1048354,28,20350,-65
2021-04-19 18:17:37,1999.90,999.90,8.90,99.90,1048674,28,20013,-64
2021-04-19 18:18:08,1999.90,999.90,8.90,99.90,1048212,28,20025,-62
2021-04-19 18:18:38,1999.90,999.90,8.80,99.90,1048478,28,20090,-64
2021-04-19 18:19:09,1999.90,999.90,8.90,99.90,1048418,28,20012,-65
2021-04-19 18:19:39,1999.90,999.90,8.90,99.90,1048343,28,20021,-65
2021-04-19 18:20:12,1999.90,999.90,8.90,99.90,1048649,28,20004,-64
2021-04-19 18:20:44,1999.90,999.90,8.90,99.90,1048700,28,20023,-64
2021-04-19 18:21:16,1999.90,999.90,8.80,99.90,1048674,28,20362,-63
2021-04-19 18:21:46,1999.90,999.90,8.80,99.90,1048547,28,20024,-63
2021-04-19 18:22:17,1999.90,999.90,8.80,99.90,1045430,28,20021,-62
2021-04-19 18:22:47,1999.90,999.90,8.80,99.90,1046199,28,20051,-64
2021-04-19 18:23:18,1999.90,999.90,8.70,99.90,1045577,28,20561,-65
2021-04-19 18:23:49,1999.90,999.90,8.70,99.90,1044126,28,20139,-64
2021-04-19 18:24:20,1999.90,999.90,8.80,99.90,1045925,28,20091,-66
2021-04-19 18:24:50,1999.90,999.90,8.70,99.90,1048481,28,20021,-65
2021-04-19 18:25:21,1999.90,999.90,8.70,99.90,1048752,28,20457,-62
2021-04-19 18:25:52,1999.90,999.90,8.70,99.90,1048568,28,20154,-65
2021-04-19 18:26:22,1999.90,999.90,8.70,99.90,1048420,28,20013,-64
2021-04-19 18:26:53,1999.90,999.90,8.70,99.90,1048381,28,20032,-60
2021-04-19 18:27:24,1999.90,999.90,8.60,99.90,1048359,28,20481,-64
2021-04-19 18:27:54,1999.90,999.90,8.60,99.90,1048346,28,20111,-64
2021-04-19 18:28:25,1999.90,999.90,8.60,99.90,1048311,28,20100,-63
2021-04-19 18:28:56,1999.90,999.90,8.70,99.90,1048377,28,20086,-64
2021-04-19 18:29:27,1999.90,999.90,8.60,99.90,1048470,28,20532,-64
2021-04-19 18:29:57,1999.90,999.90,8.70,99.90,1048472,28,20073,-64
2021-04-19 18:30:29,1999.90,999.90,8.70,99.90,1048426,28,20027,-63
2021-04-19 18:31:00,1999.90,999.90,8.70,99.90,1048820,28,20031,-64
2021-04-19 18:31:36,1999.90,999.90,8.60,99.90,1048826,28,20031,-65
2021-04-19 18:32:07,1999.90,999.90,8.70,99.90,1048425,28,20037,-65
2021-04-19 18:32:38,1999.90,999.90,8.60,99.90,1048419,28,20062,-64
2021-04-19 18:33:09,1999.90,999.90,8.60,99.90,1048477,28,20013,-63
2021-04-19 18:33:40,1999.90,999.90,8.60,99.90,1048540,28,20024,-65
2021-04-19 18:34:10,1999.90,999.90,8.60,99.90,1048720,28,20465,-62
2021-04-19 18:34:41,1999.90,999.90,8.60,99.90,1048762,28,20025,-64
2021-04-19 18:35:12,1999.90,999.90,8.60,99.90,1048682,28,20021,-65
2021-04-19 18:35:44,1999.90,999.90,8.60,99.90,1048791,28,20111,-65
2021-04-19 18:36:16,1999.90,999.90,8.60,99.90,1048035,28,20115,-62
2021-04-19 18:36:48,1999.90,999.90,8.60,99.90,1047471,28,20490,-62
2021-04-19 18:37:18,1999.90,999.90,8.50,99.90,1048307,28,20052,-63
2021-04-19 18:37:49,1999.90,999.90,8.60,99.90,1048313,28,20024,-62
2021-04-19 18:38:20,1999.90,999.90,8.60,99.90,1048260,28,20484,-59
2021-04-19 18:38:51,1999.90,999.90,8.50,99.90,1048408,28,20451,-61
2021-04-19 18:39:22,1999.90,999.90,8.50,99.90,1048500,28,20098,-60
2021-04-19 18:39:54,1999.90,999.90,8.50,99.90,1048370,28,20108,-61
2021-04-19 18:40:26,1999.90,999.90,8.50,99.90,1048245,28,20571,-64
2021-04-19 18:40:58,1999.90,999.90,8.50,99.90,1048577,28,20016,-63
2021-04-19 18:41:29,1999.90,999.90,8.60,99.90,1048407,28,20020,-62
2021-04-19 18:42:00,1999.90,999.90,8.60,99.90,1044347,28,20577,-62
2021-04-19 18:42:31,1999.90,999.90,8.50,99.90,1039829,28,20249,-63
2021-04-19 18:43:02,1999.90,999.90,8.50,99.90,1040322,28,20449,-63
2021-04-19 18:43:34,1999.90,999.90,8.50,99.90,1040366,28,20256,-61
2021-04-19 18:44:05,1999.90,999.90,8.50,99.90,1044921,28,20021,-61
2021-04-19 18:44:39,1999.90,999.90,8.60,99.90,1048124,28,20048,-59
2021-04-19 18:45:13,1999.90,999.90,8.60,99.90,1048030,28,20024,-59
2021-04-19 18:45:44,1999.90,999.90,8.50,99.90,1048695,28,20047,-63
2021-04-19 18:46:14,1999.90,999.90,8.60,99.90,1048498,28,20495,-62
2021-04-19 18:46:45,1999.90,999.90,8.50,99.90,1048551,28,20415,-64
2021-04-19 18:47:16,1999.90,999.90,8.50,99.90,1048668,28,20012,-62
2021-04-19 18:47:46,1999.90,999.90,8.60,99.90,1048189,28,20033,-65
2021-04-19 18:48:17,1999.90,999.90,8.60,99.90,1048343,28,20020,-64
2021-04-19 18:48:52,1999.90,999.90,8.60,99.90,1044061,28,20090,-61
2021-04-19 18:49:24,1999.90,999.90,8.60,99.90,1044866,28,20083,-64
2021-04-19 18:49:54,1999.90,999.90,8.60,99.90,1048394,28,20374,-64
2021-04-19 18:50:25,1999.90,999.90,8.60,99.90,1048441,28,20028,-65
2021-04-19 18:50:57,1999.90,999.90,8.60,99.90,1048379,28,20025,-64
2021-04-19 18:51:28,1999.90,999.90,8.60,99.90,1048597,28,20008,-64
2021-04-19 18:51:59,1999.90,999.90,8.60,99.90,1048547,28,20016,-58
2021-04-19 18:52:29,1999.90,999.90,8.60,99.90,1048176,28,20507,-57
2021-04-19 18:53:01,1999.90,999.90,8.50,99.90,1048216,28,20016,-58
2021-04-19 18:53:32,1999.90,999.90,8.40,99.90,1048090,28,20017,-60
2021-04-19 18:54:04,1999.90,999.90,8.40,99.90,1044391,28,20009,-63
2021-04-19 18:54:36,1999.90,999.90,8.40,99.90,1048330,28,20009,-64
2021-04-19 18:55:08,1999.90,999.90,8.40,99.90,1048160,28,20852,-63
2021-04-19 18:55:38,1999.90,999.90,8.40,99.90,1048290,28,20020,-59
2021-04-19 18:56:09,1999.90,999.90,8.40,99.90,1048633,28,20103,-64
2021-04-19 18:56:40,1999.90,999.90,8.40,99.90,1046799,28,20020,-63
2021-04-19 18:57:14,1999.90,999.90,8.40,99.90,1048442,28,20040,-63
2021-04-19 18:57:45,1999.90,999.90,8.30,99.90,1044341,28,20032,-64
2021-04-19 18:58:20,1999.90,999.90,8.40,99.90,1044591,28,20377,-65
2021-04-19 18:58:51,1999.90,999.90,8.30,99.90,1044417,28,20023,-64
2021-04-19 18:59:22,1999.90,999.90,8.40,99.90,1044362,28,20021,-64
2021-04-19 18:59:53,1999.90,999.90,8.30,99.90,1044451,28,20470,-60
2021-04-19 19:00:24,1999.90,999.90,8.40,99.90,1044043,28,20009,-57
2021-04-19 19:00:55,1999.90,999.90,8.30,99.90,1052366,28,20008,-64
2021-04-19 19:01:25,1999.90,999.90,8.30,99.90,1049214,28,20020,-63
2021-04-19 19:01:56,1999.90,999.90,8.30,99.90,1048536,28,20404,-60
2021-04-19 19:02:27,1999.90,999.90,8.30,99.90,1048684,28,20004,-64
2021-04-19 19:02:57,1999.90,999.90,8.30,99.90,1048529,28,20023,-63
2021-04-19 19:03:28,1999.90,999.90,8.30,99.90,1048505,28,20040,-62
2021-04-19 19:03:59,1999.90,999.90,8.20,99.90,1048497,28,20047,-64
2021-04-19 19:04:30,1999.90,999.90,8.20,99.90,1048490,28,20016,-65
2021-04-19 19:05:00,1999.90,999.90,8.10,99.90,1047429,28,20025,-64
2021-04-19 19:05:31,1999.90,999.90,8.10,99.90,1048547,28,20028,-63
2021-04-19 19:06:03,1999.90,999.90,8.00,99.90,1048416,28,20027,-64
2021-04-19 19:06:33,1999.90,999.90,8.00,99.90,1047593,28,20060,-64
2021-04-19 19:07:05,1999.90,999.90,8.00,99.90,1048445,28,20028,-62
2021-04-19 19:07:36,1999.90,999.90,8.00,99.90,1048377,28,20073,-64
2021-04-19 19:08:07,1999.90,999.90,8.00,99.90,1048598,28,20518,-61
2021-04-19 19:08:38,1999.90,999.90,8.00,99.90,1048471,28,20017,-63
2021-04-19 19:09:09,1999.90,999.90,8.00,99.90,1048497,28,20104,-62
2021-04-19 19:09:39,1999.90,999.90,8.00,99.90,1048418,28,20051,-60
2021-04-19 19:10:12,1999.90,999.90,8.00,99.90,1048428,28,20021,-63
2021-04-19 19:10:42,1999.90,999.90,8.00,99.90,1048503,28,20081,-61
2021-04-19 19:11:14,1999.90,999.90,8.00,99.90,1048073,28,20024,-62
2021-04-19 19:11:44,1999.90,999.90,8.00,99.90,1048136,28,20042,-64
2021-04-19 19:12:15,1999.90,999.90,8.00,99.90,1047917,28,20024,-64
2021-04-19 19:12:46,1999.90,999.90,8.00,99.90,1048159,28,20035,-60
2021-04-19 19:13:17,1999.90,999.90,7.90,99.90,1044158,28,20040,-61
2021-04-19 19:13:48,1999.90,999.90,7.90,99.90,1043987,28,20083,-63
2021-04-19 19:14:18,1999.90,999.90,7.90,99.90,1039831,28,20036,-59
2021-04-19 19:14:49,1999.90,999.90,7.90,99.90,1036100,28,20037,-63
2021-04-19 19:15:21,1999.90,999.90,7.80,99.90,1039505,28,20022,-64
2021-04-19 19:15:52,1999.90,999.90,7.80,99.90,1039966,28,20021,-63
2021-04-19 19:16:24,1999.90,999.90,7.80,99.90,1045069,28,20021,-63
2021-04-19 19:16:54,1999.90,999.90,7.80,99.90,1048488,28,20099,-57
2021-04-19 19:17:25,1999.90,999.90,7.70,99.90,1048492,28,20021,-55
2021-04-19 19:17:56,1999.90,999.90,7.70,99.90,1048346,28,20055,-62
2021-04-19 19:18:27,1999.90,999.90,7.70,99.90,1048269,28,20013,-63
2021-04-19 19:18:57,1999.90,999.90,7.70,99.90,1048495,28,20159,-59
2021-04-19 19:19:28,1999.90,999.90,7.70,99.90,1048664,28,20369,-58
2021-04-19 19:19:59,1999.90,999.90,7.70,99.90,1048285,28,20107,-58
2021-04-19 19:20:30,1999.90,999.90,7.70,99.90,1048471,28,20016,-59
2021-04-19 19:21:00,1999.90,999.90,7.70,99.90,1046960,28,20377,-59
2021-04-19 19:21:31,1999.90,999.90,7.70,99.90,1050283,28,20020,-61
2021-04-19 19:22:02,1999.90,999.90,7.70,99.90,1048332,28,20099,-57
2021-04-19 19:22:33,1999.90,999.90,7.70,99.90,1048272,28,20525,-58
2021-04-19 19:23:03,1999.90,999.90,7.70,99.90,1050119,28,20042,-58
2021-04-19 19:23:35,1999.90,999.90,7.70,99.90,1052732,28,20483,-61
2021-04-19 19:24:08,1999.90,999.90,7.70,99.90,1052120,28,20015,-59
2021-04-19 19:24:39,1999.90,999.90,7.70,99.90,1052460,28,20043,-62
2021-04-19 19:25:11,1999.90,999.90,7.70,99.90,1050788,28,20004,-60
2021-04-19 19:25:42,1999.90,999.90,7.70,99.90,1048337,28,20016,-61
2021-04-19 19:26:13,1999.90,999.90,7.60,99.90,1048367,28,20266,-60
2021-04-19 19:26:43,1999.90,999.90,7.70,99.90,1048357,28,20458,-59
2021-04-19 19:27:14,1999.90,999.90,7.70,99.90,1048576,28,20123,-61
2021-04-19 19:27:46,1999.90,999.90,7.60,99.90,1048433,28,20038,-60
2021-04-19 19:28:17,1999.90,999.90,7.60,99.90,1048222,28,20071,-60
2021-04-19 19:28:48,1999.90,999.90,7.70,99.90,1048269,28,20024,-59
2021-04-19 19:29:19,1999.90,999.90,7.60,99.90,1044380,28,20071,-61
2021-04-19 19:29:51,1999.90,999.90,7.60,99.90,1048161,28,20447,-58
2021-04-19 19:30:23,1999.90,999.90,7.60,99.90,1047953,28,20396,-64
2021-04-19 19:30:54,1999.90,999.90,7.70,99.90,1052443,28,20047,-65
2021-04-19 19:31:25,1999.90,999.90,7.70,99.90,1052566,28,20039,-62
2021-04-19 19:31:56,1999.90,999.90,7.70,99.90,1052309,28,20046,-65
2021-04-19 19:32:27,1999.90,999.90,7.70,99.90,1052182,28,20027,-62
2021-04-19 19:32:58,1999.90,999.90,7.70,99.90,1052411,28,20032,-63
2021-04-19 19:33:29,1999.90,999.90,7.60,99.90,1052388,28,20504,-63
2021-04-19 19:34:00,1999.90,999.90,7.60,99.90,1052800,28,20089,-64
2021-04-19 19:34:31,1999.90,999.90,7.60,99.90,1052560,28,20020,-63
2021-04-19 19:35:03,1999.90,999.90,7.60,99.90,1050470,28,20390,-62
2021-04-19 19:35:34,1999.90,999.90,7.60,99.90,1044436,28,20024,-64
2021-04-19 19:36:06,1999.90,999.90,7.70,99.90,1044397,28,20048,-63
2021-04-19 19:36:37,1999.90,999.90,7.70,99.90,1044268,28,20052,-64
2021-04-19 19:37:08,1999.90,999.90,7.70,99.90,1044495,28,20130,-62
2021-04-19 19:37:39,1999.90,999.90,7.80,99.90,1044444,28,20735,-64
2021-04-19 19:38:10,1999.90,999.90,7.70,99.90,1044244,28,20013,-64
2021-04-19 19:38:41,1999.90,999.90,7.70,99.90,1043878,28,20024,-64
2021-04-19 19:39:12,1999.90,999.90,7.70,99.90,1044015,28,20020,-62
2021-04-19 19:39:46,1999.90,999.90,7.70,99.90,1043748,28,20406,-64
2021-04-19 19:40:17,1999.90,999.90,7.70,99.90,1043842,28,20060,-63
2021-04-19 19:40:48,1999.90,999.90,7.70,99.90,1043873,28,20036,-64
2021-04-19 19:41:19,1999.90,999.90,7.70,99.90,1044069,28,20104,-63
2021-04-19 19:41:49,1999.90,999.90,7.60,99.90,1044112,28,20258,-64
2021-04-19 19:42:20,1999.90,999.90,7.60,99.90,1043930,28,20024,-62
2021-04-19 19:42:51,1999.90,999.90,7.60,99.90,1043846,28,20393,-65
2021-04-19 19:43:22,1999.90,999.90,7.60,99.90,1043984,28,20013,-64
2021-04-19 19:43:52,1999.90,999.90,7.60,99.90,1044389,28,20021,-63
2021-04-19 19:44:23,1999.90,999.90,7.60,99.90,1044278,28,20381,-64
2021-04-19 19:44:54,1999.90,999.90,7.60,99.90,1043886,28,20108,-64
2021-04-19 19:45:25,1999.90,999.90,7.60,99.90,1044333,28,20024,-64
2021-04-19 19:45:56,1999.90,999.90,7.60,99.90,1044360,28,20021,-64
2021-04-19 19:46:27,1999.90,999.90,7.70,99.90,1044338,28,20017,-64
2021-04-19 19:46:57,1999.90,999.90,7.70,99.90,1044131,28,20102,-64
2021-04-19 19:47:28,1999.90,999.90,7.70,99.90,1044337,28,20108,-63
2021-04-19 19:47:59,1999.90,999.90,7.70,99.90,1044313,28,20017,-64
2021-04-19 19:48:31,1999.90,999.90,7.70,99.90,1044414,28,20045,-63
2021-04-19 19:49:03,1999.90,999.90,7.70,99.90,1044225,28,20025,-64
2021-04-19 19:49:33,1999.90,999.90,7.70,99.90,1043985,28,20037,-64
2021-04-19 19:50:05,1999.90,999.90,7.70,99.90,1043948,28,20469,-64
2021-04-19 19:50:36,1999.90,999.90,7.70,99.90,1043880,28,20009,-65
2021-04-19 19:51:07,1999.90,999.90,7.70,99.90,1043939,28,20025,-64
2021-04-19 19:51:40,1999.90,999.90,7.70,99.90,1044249,28,20032,-64
2021-04-19 19:52:11,1999.90,999.90,7.70,99.90,1044277,28,20021,-64
2021-04-19 19:52:42,1999.90,999.90,7.70,99.90,1044175,28,20013,-64
2021-04-19 19:53:13,1999.90,999.90,7.70,99.90,1044155,28,20021,-63
2021-04-19 19:53:43,1999.90,999.90,7.70,99.90,1044418,28,20616,-64
2021-04-19 19:54:14,1999.90,999.90,7.70,99.90,1044447,28,20378,-64
2021-04-19 19:54:45,1999.90,999.90,7.80,99.90,1044142,28,20548,-64
2021-04-19 19:55:15,1999.90,999.90,7.80,99.90,1044077,28,20454,-64
2021-04-19 19:55:46,1999.90,999.90,7.80,99.90,1044187,28,20029,-63
2021-04-19 19:56:17,1999.90,999.90,7.80,99.90,1044130,28,20397,-64
2021-04-19 19:56:48,1999.90,999.90,7.80,99.90,1044115,28,20256,-64
2021-04-19 19:57:21,1999.90,999.90,7.80,99.90,1043955,28,20367,-65
2021-04-19 19:57:52,1999.90,999.90,7.80,99.90,1044181,28,20013,-64
2021-04-19 19:58:23,1999.90,999.90,7.90,99.90,1044046,28,20528,-64
2021-04-19 19:58:53,1999.90,999.90,7.90,99.90,1044135,28,20028,-64
2021-04-19 19:59:24,1999.90,999.90,7.80,99.90,1044315,28,20047,-64
2021-04-19 19:59:54,1999.90,999.90,7.80,99.90,1044096,28,20116,-64
2021-04-19 20:00:25,1999.90,999.90,7.80,99.90,1044396,28,20100,-64
2021-04-19 20:00:56,1999.90,999.90,7.80,99.90,1044395,28,20478,-64
2021-04-19 20:01:27,1999.90,999.90,7.80,99.90,1044424,28,20248,-64
2021-04-19 20:01:59,1999.90,999.90,7.70,99.90,1044323,28,20021,-64
2021-04-19 20:02:29,1999.90,999.90,7.70,99.90,1044331,28,20032,-65
2021-04-19 20:03:00,1999.90,999.90,7.70,99.90,1044119,28,20016,-64
2021-04-19 20:03:31,1999.90,999.90,7.60,99.90,1044070,28,20041,-64
2021-04-19 20:04:02,1999.90,999.90,7.60,99.90,1044118,28,20096,-64
2021-04-19 20:04:33,1999.90,999.90,7.60,99.90,1045415,28,20621,-64
2021-04-19 20:05:04,1999.90,999.90,7.60,99.90,1048571,28,20013,-64
2021-04-19 20:05:35,1999.90,999.90,7.60,99.90,1048582,28,20461,-65
2021-04-19 20:06:05,1999.90,999.90,7.60,99.90,1048513,28,20028,-64
2021-04-19 20:06:38,1999.90,999.90,7.70,99.90,1048539,28,20039,-64
2021-04-19 20:07:08,1999.90,999.90,7.60,99.90,1048522,28,20032,-64
2021-04-19 20:07:39,1999.90,999.90,7.60,99.90,1048487,28,20012,-64
2021-04-19 20:08:10,1999.90,999.90,7.70,99.90,1048067,28,20024,-64
2021-04-19 20:08:41,1999.90,999.90,7.70,99.90,1048253,28,20017,-63
2021-04-19 20:09:12,1999.90,999.90,7.80,99.90,1048190,28,20074,-64
2021-04-19 20:09:42,1999.90,999.90,7.70,99.90,1048228,28,20016,-64
2021-04-19 20:10:15,1999.90,999.90,7.70,99.90,1048503,28,20031,-64
2021-04-19 20:10:46,1999.90,999.90,7.70,99.90,1048534,28,20086,-65
2021-04-19 20:11:17,1999.90,999.90,7.80,99.90,1048143,28,20478,-65
2021-04-19 20:11:48,1999.90,999.90,7.80,99.90,1048220,28,20008,-64
2021-04-19 20:12:18,1999.90,999.90,7.80,99.90,1048169,28,20028,-64
2021-04-19 20:12:50,1999.90,999.90,7.90,99.90,1048222,28,20020,-64
2021-04-19 20:13:20,1999.90,999.90,7.80,99.90,1048202,28,20078,-64
2021-04-19 20:13:51,1999.90,999.90,7.90,99.90,1048302,28,20416,-65
2021-04-19 20:14:21,1999.90,999.90,7.80,99.90,1048122,28,20421,-64
2021-04-19 20:14:52,1999.90,999.90,7.80,99.90,1047883,28,20012,-64
2021-04-19 20:15:23,1999.90,999.90,7.80,99.90,1048491,28,20028,-63
2021-04-19 20:15:53,1999.90,999.90,7.90,99.90,1048558,28,20062,-64
2021-04-19 20:16:25,1999.90,999.90,7.90,99.90,1048570,28,20024,-64
2021-04-19 20:16:56,1999.90,999.90,7.90,99.90,1049468,28,20012,-64
2021-04-19 20:17:27,1999.90,999.90,7.90,99.90,1049007,28,20484,-64
2021-04-19 20:17:57,1999.90,999.90,7.90,99.90,1049182,28,20221,-64
2021-04-19 20:18:28,1999.90,999.90,7.80,99.90,1048935,28,20099,-64
2021-04-19 20:18:59,1999.90,999.90,7.80,99.90,1049075,28,20426,-64
2021-04-19 20:19:30,1999.90,999.90,7.70,99.90,1049447,28,20024,-65
2021-04-19 20:20:00,1999.90,999.90,7.80,99.90,1049358,28,20020,-64
2021-04-19 20:20:31,1999.90,999.90,7.80,99.90,1049260,28,20380,-65
2021-04-19 20:21:04,1999.90,999.90,7.80,99.90,1049332,28,20438,-64
2021-04-19 20:21:35,1999.90,999.90,7.80,99.90,1049104,28,20040,-64
2021-04-19 20:22:05,1999.90,999.90,7.70,99.90,1049087,28,20008,-64
2021-04-19 20:22:36,1999.90,999.90,7.70,99.90,1048834,28,20096,-64
2021-04-19 20:23:07,1999.90,999.90,7.70,99.90,1049087,28,20008,-64
2021-04-19 20:23:37,1999.90,999.90,7.70,99.90,1049398,28,20013,-65
2021-04-19 20:24:09,1999.90,999.90,7.70,99.90,1049290,28,20016,-64
2021-04-19 20:24:39,1999.90,999.90,7.60,99.90,1049175,28,20012,-64
2021-04-19 20:25:11,1999.90,999.90,7.60,99.90,1049303,28,20043,-64
2021-04-19 20:25:43,1999.90,999.90,7.60,99.90,1049397,28,20019,-64
2021-04-19 20:26:16,1999.90,999.90,7.60,99.90,1049312,28,20048,-64
2021-04-19 20:26:46,1999.90,999.90,7.60,99.90,1049162,28,20053,-64
2021-04-19 20:27:17,1999.90,999.90,7.60,99.90,1049339,28,20452,-64
2021-04-19 20:27:48,1999.90,999.90,7.60,99.90,1049331,28,20016,-64
2021-04-19 20:28:19,1999.90,999.90,7.70,99.90,1049283,28,20012,-64
2021-04-19 20:28:49,1999.90,999.90,7.70,99.90,1049286,28,20016,-64
2021-04-19 20:29:20,1999.90,999.90,7.70,99.90,1049209,28,20004,-64
2021-04-19 20:29:50,1999.90,999.90,7.60,99.90,1048870,28,20048,-63
2021-04-19 20:30:22,1999.90,999.90,7.60,99.90,1049332,28,20024,-64
2021-04-19 20:30:53,1999.90,999.90,7.60,99.90,1049244,28,20059,-64
2021-04-19 20:31:23,1999.90,999.90,7.60,99.90,1049256,28,20016,-65
2021-04-19 20:31:54,1999.90,999.90,7.60,99.90,1049386,28,20070,-64
2021-04-19 20:32:25,1999.90,999.90,7.60,99.90,1048950,28,20024,-64
2021-04-19 20:32:55,1999.90,999.90,7.60,99.90,1048987,28,20013,-64
2021-04-19 20:33:27,1999.90,999.90,7.60,99.90,1044817,28,20029,-64
2021-04-19 20:33:57,1999.90,999.90,7.50,99.90,1045179,28,20028,-64
2021-04-19 20:34:28,1999.90,999.90,7.50,99.90,1048918,28,20025,-64
2021-04-19 20:34:59,1999.90,999.90,7.50,99.90,1048989,28,20532,-64
2021-04-19 20:35:30,1999.90,999.90,7.50,99.90,1049352,28,20016,-64
2021-04-19 20:36:00,1999.90,999.90,7.50,99.90,1049359,28,20468,-63
2021-04-19 20:36:31,1999.90,999.90,7.50,99.90,1049258,28,20024,-64
2021-04-19 20:37:02,1999.90,999.90,7.50,99.90,1049188,28,20020,-65
2021-04-19 20:37:33,1999.90,999.90,7.50,99.90,1049281,28,20016,-64
2021-04-19 20:38:04,1999.90,999.90,7.50,99.90,1049341,28,20020,-64
2021-04-19 20:38:34,1999.90,999.90,7.40,99.90,1049264,28,20073,-65
2021-04-19 20:39:06,1999.90,999.90,7.40,99.90,1049185,28,20021,-64
2021-04-19 20:39:36,1999.90,999.90,7.50,99.90,1049295,28,20025,-64
2021-04-19 20:40:08,1999.90,999.90,7.50,99.90,1049327,28,20024,-64
2021-04-19 20:40:39,1999.90,999.90,7.50,99.90,1049281,28,20033,-64
2021-04-19 20:41:10,1999.90,999.90,7.50,99.90,1049148,28,20021,-65
2021-04-19 20:41:40,1999.90,999.90,7.40,99.90,1048933,28,20033,-64
2021-04-19 20:42:11,1999.90,999.90,7.40,99.90,1048983,28,20469,-64
2021-04-19 20:42:42,1999.90,999.90,7.40,99.90,1048891,28,20029,-64
2021-04-19 20:43:13,1999.90,999.90,7.40,99.90,1048951,28,20028,-64
2021-04-19 20:43:46,1999.90,999.90,7.50,99.90,1049304,28,20025,-64
2021-04-19 20:44:18,1999.90,999.90,7.40,99.90,1049343,28,20101,-64
2021-04-19 20:44:49,1999.90,999.90,7.50,99.90,1048933,28,20021,-64
2021-04-19 20:45:20,1999.90,999.90,7.50,99.90,1049169,28,20103,-64
2021-04-19 20:45:50,1999.90,999.90,7.50,99.90,1049260,28,20481,-64
2021-04-19 20:46:23,1999.90,999.90,7.50,99.90,1049385,28,20016,-64
2021-04-19 20:46:56,1999.90,999.90,7.50,99.90,1049186,28,20103,-64
2021-04-19 20:47:27,1999.90,999.90,7.40,99.90,1049080,28,20028,-65
2021-04-19 20:47:58,1999.90,999.90,7.50,99.90,1049250,28,20051,-64
2021-04-19 20:48:28,1999.90,999.90,7.50,99.90,1049218,28,20043,-64
2021-04-19 20:48:59,1999.90,999.90,7.50,99.90,1049331,28,20154,-64
2021-04-19 20:49:33,1999.90,999.90,7.50,99.90,1049095,28,20040,-64
2021-04-19 20:50:05,1999.90,999.90,7.50,99.90,1049242,28,20020,-64
2021-04-19 20:50:35,1999.90,999.90,7.50,99.90,1049082,28,20016,-64
2021-04-19 20:51:06,1999.90,999.90,7.50,99.90,1049155,28,20009,-64
2021-04-19 20:51:38,1999.90,999.90,7.40,99.90,1048927,28,20012,-64
2021-04-19 20:52:09,1999.90,999.90,7.40,99.90,1049016,28,20012,-64
2021-04-19 20:52:39,1999.90,999.90,7.40,99.90,1044754,28,20539,-64
2021-04-19 20:53:10,1999.90,999.90,7.50,99.90,1045081,28,20502,-64
2021-04-19 20:53:41,1999.90,999.90,7.50,99.90,1048777,28,20039,-64
2021-04-19 20:54:11,1999.90,999.90,7.50,99.90,1044898,28,20377,-65
2021-04-19 20:54:42,1999.90,999.90,7.50,99.90,1044753,28,20116,-64
2021-04-19 20:55:14,1999.90,999.90,7.50,99.90,1044741,28,20420,-64
2021-04-19 20:55:44,1999.90,999.90,7.50,99.90,1044925,28,20025,-64
2021-04-19 20:56:15,1999.90,999.90,7.50,99.90,1048902,28,20095,-64
2021-04-19 20:56:47,1999.90,999.90,7.50,99.90,1049179,28,20012,-64
2021-04-19 20:57:19,1999.90,999.90,7.50,99.90,1049198,28,20013,-64
2021-04-19 20:57:50,1999.90,999.90,7.60,99.90,1049096,28,20055,-64
2021-04-19 20:58:20,1999.90,999.90,7.60,99.90,1049199,28,20154,-64
2021-04-19 20:58:51,1999.90,999.90,7.60,99.90,1049117,28,20016,-64
2021-04-19 20:59:22,1999.90,999.90,7.60,99.90,1049212,28,20099,-65
2021-04-19 20:59:52,1999.90,999.90,7.50,99.90,1048811,28,20342,-65
2021-04-19 21:00:24,1999.90,999.90,7.50,99.90,1049221,28,20020,-64
2021-04-19 21:00:55,1999.90,999.90,7.50,99.90,1049154,28,20024,-65
2021-04-19 21:01:27,1999.90,999.90,7.40,99.90,1048913,28,20461,-64
2021-04-19 21:01:57,1999.90,999.90,7.40,99.90,1048765,28,20020,-64
2021-04-19 21:02:28,1999.90,999.90,7.40,99.90,1048936,28,20095,-64
2021-04-19 21:02:59,1999.90,999.90,7.40,99.90,1048827,28,20127,-64
2021-04-19 21:03:30,1999.90,999.90,7.40,99.90,1048896,28,20437,-65
2021-04-19 21:04:00,1999.90,999.90,7.40,99.90,1048717,28,20021,-64
2021-04-19 21:04:31,1999.90,999.90,7.40,99.90,1048783,28,20368,-63
2021-04-19 21:05:03,1999.90,999.90,7.40,99.90,1048871,28,20469,-64
2021-04-19 21:05:33,1999.90,999.90,7.40,99.90,1048968,28,20055,-64
2021-04-19 21:06:04,1999.90,999.90,7.40,99.90,1048802,28,20038,-64
2021-04-19 21:06:35,1999.90,999.90,7.40,99.90,1047795,28,20028,-64
2021-04-19 21:07:06,1999.90,999.90,7.40,99.90,1048831,28,20103,-64
2021-04-19 21:07:38,1999.90,999.90,7.40,99.90,1048900,28,20059,-64
2021-04-19 21:08:08,1999.90,999.90,7.40,99.90,1048701,28,20025,-64
2021-04-19 21:08:39,1999.90,999.90,7.40,99.90,1048865,28,20489,-65
2021-04-19 21:09:09,1999.90,999.90,7.40,99.90,1049205,28,20024,-66
2021-04-19 21:09:40,1999.90,999.90,7.40,99.90,1049153,28,20523,-64
2021-04-19 21:10:14,1999.90,999.90,7.40,99.90,1049129,28,20040,-64
2021-04-19 21:10:46,1999.90,999.90,7.40,99.90,1049109,28,20481,-64
2021-04-19 21:11:16,1999.90,999.90,7.40,99.90,1049185,28,20016,-64
2021-04-19 21:11:47,1999.90,999.90,7.40,99.90,1049070,28,20033,-64
2021-04-19 21:12:19,1999.90,999.90,7.40,99.90,1048772,28,20417,-64
2021-04-19 21:12:51,1999.90,999.90,7.40,99.90,1049020,28,20547,-64
2021-04-19 21:13:22,1999.90,999.90,7.40,99.90,1052951,28,20020,-64
2021-04-19 21:13:53,1999.90,999.90,7.40,99.90,1048767,28,20024,-64
2021-04-19 21:14:24,1999.90,999.90,7.50,99.90,1048731,28,20031,-64
2021-04-19 21:14:55,1999.90,999.90,7.40,99.90,1048674,28,20500,-64
2021-04-19 21:15:26,1999.90,999.90,7.40,99.90,1048754,28,20115,-64
2021-04-19 21:15:56,1999.90,999.90,7.40,99.90,1049225,28,20028,-64
2021-04-19 21:16:27,1999.90,999.90,7.40,99.90,1048742,28,20017,-64
2021-04-19 21:16:58,1999.90,999.90,7.50,99.90,1048832,28,20056,-64
2021-04-19 21:17:29,1999.90,999.90,7.50,99.90,1048847,28,20102,-63
2021-04-19 21:17:59,1999.90,999.90,7.50,99.90,1048856,28,20125,-63
2021-04-19 21:18:30,1999.90,999.90,7.50,99.90,1048957,28,20023,-64
2021-04-19 21:19:01,1999.90,999.90,7.50,99.90,1049125,28,20095,-64
2021-04-19 21:19:32,1999.90,999.90,7.50,99.90,1049170,28,20020,-64
2021-04-19 21:20:05,1999.90,999.90,7.50,99.90,1049129,28,20017,-64
2021-04-19 21:20:36,1999.90,999.90,7.50,99.90,1048999,28,20020,-64
2021-04-19 21:21:07,1999.90,999.90,7.50,99.90,1049141,28,20070,-64
2021-04-19 21:21:37,1999.90,999.90,7.50,99.90,1048877,28,20414,-64
2021-04-19 21:22:08,1999.90,999.90,7.50,99.90,1048848,28,20025,-64
2021-04-19 21:22:39,1999.90,999.90,7.50,99.90,1048734,28,20376,-64
2021-04-19 21:23:10,1999.90,999.90,7.50,99.90,1048843,28,20460,-65
2021-04-19 21:23:41,1999.90,999.90,7.60,99.90,1049175,28,20021,-64
2021-04-19 21:24:11,1999.90,999.90,7.60,99.90,1048822,28,20104,-64
2021-04-19 21:24:42,1999.90,999.90,7.50,99.90,1052978,28,20544,-64
2021-04-19 21:25:13,1999.90,999.90,7.50,99.90,1048748,28,20376,-64
2021-04-19 21:25:47,1999.90,999.90,7.50,99.90,1044896,28,20083,-64
2021-04-19 21:26:18,1999.90,999.90,7.50,99.90,1048006,28,20020,-64
2021-04-19 21:26:49,1999.90,999.90,7.50,99.90,1045258,28,20112,-64
2021-04-19 21:27:19,1999.90,999.90,7.50,99.90,1045091,28,20032,-64
2021-04-19 21:27:50,1999.90,999.90,7.50,99.90,1048261,28,20021,-64
2021-04-19 21:28:21,1999.90,999.90,7.50,99.90,1048115,28,20060,-64
2021-04-19 21:28:52,1999.90,999.90,7.60,99.90,1044737,28,20021,-65
2021-04-19 21:29:22,1999.90,999.90,7.60,99.90,1048707,28,20108,-64
2021-04-19 21:29:53,1999.90,999.90,7.60,99.90,1048353,28,20131,-64
2021-04-19 21:30:24,1999.90,999.90,7.60,99.90,1048735,28,20034,-64
2021-04-19 21:30:54,1999.90,999.90,7.60,99.90,1049015,28,20027,-65
2021-04-19 21:31:25,1999.90,999.90,7.60,99.90,1048953,28,20025,-64
2021-04-19 21:31:55,1999.90,999.90,7.50,99.90,1049171,28,20074,-64
2021-04-19 21:32:26,1999.90,999.90,7.50,99.90,1049101,28,20441,-64
2021-04-19 21:32:57,1999.90,999.90,7.40,99.90,1049067,28,20125,-63
2021-04-19 21:33:28,1999.90,999.90,7.50,99.90,1048916,28,20025,-64
2021-04-19 21:33:58,1999.90,999.90,7.50,99.90,1049164,28,20112,-64
2021-04-19 21:34:29,1999.90,999.90,7.50,99.90,1044600,28,20448,-63
2021-04-19 21:35:00,1999.90,999.90,7.40,99.90,1044667,28,20159,-63
2021-04-19 21:35:31,1999.90,999.90,7.40,99.90,1040400,28,20390,-64
2021-04-19 21:36:01,1999.90,999.90,7.50,99.90,1040907,28,20028,-63
2021-04-19 21:36:32,1999.90,999.90,7.50,99.90,1048785,28,20114,-64
2021-04-19 21:37:03,1999.90,999.90,7.50,99.90,1048722,28,20105,-63
2021-04-19 21:37:34,1999.90,999.90,7.50,99.90,1048968,28,20104,-64
2021-04-19 21:38:04,1999.90,999.90,7.50,99.90,1049138,28,20034,-64
2021-04-19 21:38:36,1999.90,999.90,7.60,99.90,1049046,28,20032,-64
2021-04-19 21:39:06,1999.90,999.90,7.60,99.90,1049027,28,20029,-65
2021-04-19 21:39:37,1999.90,999.90,7.60,99.90,1048996,28,20040,-64
2021-04-19 21:40:08,1999.90,999.90,7.60,99.90,1049110,28,20104,-64
2021-04-19 21:40:39,1999.90,999.90,7.60,99.90,1048966,28,20546,-64
2021-04-19 21:41:11,1999.90,999.90,7.60,99.90,1049056,28,20025,-64
2021-04-19 21:41:43,1999.90,999.90,7.60,99.90,1048985,28,20082,-64
2021-04-19 21:42:14,1999.90,999.90,7.60,99.90,1049036,28,20025,-64
2021-04-19 21:42:44,1999.90,999.90,7.60,99.90,1048581,28,20044,-64
2021-04-19 21:43:15,1999.90,999.90,7.60,99.90,1048813,28,20017,-64
2021-04-19 21:43:45,1999.90,999.90,7.60,99.90,1048692,28,20025,-64
2021-04-19 21:44:17,1999.90,999.90,7.60,99.90,1048726,28,20469,-64
2021-04-19 21:44:48,1999.90,999.90,7.60,99.90,1048645,28,20055,-64
2021-04-19 21:45:19,1999.90,999.90,7.60,99.90,1049085,28,20361,-65
2021-04-19 21:45:51,1999.90,999.90,7.60,99.90,1048984,28,20103,-64
2021-04-19 21:46:21,1999.90,999.90,7.60,99.90,1049031,28,20526,-64
2021-04-19 21:46:53,1999.90,999.90,7.60,99.90,1048713,28,20021,-64
2021-04-19 21:47:24,1999.90,999.90,7.60,99.90,1048748,28,20012,-64
2021-04-19 21:47:54,1999.90,999.90,7.60,99.90,1052755,28,20024,-63
2021-04-19 21:48:26,1999.90,999.90,7.60,99.90,1048956,28,20021,-64
2021-04-19 21:48:56,1999.90,999.90,7.60,99.90,1048630,28,20408,-64
2021-04-19 21:49:27,1999.90,999.90,7.60,99.90,1044258,28,20103,-64
2021-04-19 21:49:58,1999.90,999.90,7.60,99.90,1036529,28,20494,-64
2021-04-19 21:50:28,1999.90,999.90,7.50,99.90,1036478,28,20428,-64
2021-04-19 21:50:59,1999.90,999.90,7.40,99.90,1040649,28,20548,-64
2021-04-19 21:51:30,1999.90,999.90,7.40,99.90,1044758,28,20017,-64
2021-04-19 21:52:01,1999.90,999.90,7.50,99.90,1044631,28,20021,-65
2021-04-19 21:52:31,1999.90,999.90,7.50,99.90,1048710,28,20158,-64
2021-04-19 21:53:02,1999.90,999.90,7.50,99.90,1044565,28,20415,-64
2021-04-19 21:53:34,1999.90,999.90,7.50,99.90,1044866,28,20029,-63
2021-04-19 21:54:05,1999.90,999.90,7.50,99.90,1044324,28,20029,-64
2021-04-19 21:54:36,1999.90,999.90,7.40,99.90,1044780,28,20029,-64
2021-04-19 21:55:08,1999.90,999.90,7.40,99.90,1048689,28,20017,-64
2021-04-19 21:55:39,1999.90,999.90,7.40,99.90,1048736,28,20020,-64
2021-04-19 21:56:09,1999.90,999.90,7.30,99.90,1048981,28,20354,-64
2021-04-19 21:56:40,1999.90,999.90,7.40,99.90,1048981,28,20060,-64
2021-04-19 21:57:11,1999.90,999.90,7.40,99.90,1049010,28,20024,-64
2021-04-19 21:57:42,1999.90,999.90,7.40,99.90,1048972,28,20449,-64
2021-04-19 21:58:12,1999.90,999.90,7.40,99.90,1048909,28,20477,-64
2021-04-19 21:58:43,1999.90,999.90,7.40,99.90,1048944,28,20078,-64
2021-04-19 21:59:14,1999.90,999.90,7.40,99.90,1048976,28,20020,-64
2021-04-19 21:59:44,1999.90,999.90,7.40,99.90,1048620,28,20024,-64
2021-04-19 22:00:28,1999.90,999.90,7.40,99.90,1048865,28,20031,-63
2021-04-19 22:00:58,1999.90,999.90,7.40,99.90,1048640,28,20473,-64
2021-04-19 22:01:29,1999.90,999.90,7.40,99.90,1052807,28,20020,-64
2021-04-19 22:02:00,1999.90,999.90,7.40,99.90,1052841,28,20422,-64
2021-04-19 22:02:30,1999.90,999.90,7.40,99.90,1048774,28,20013,-64
2021-04-19 22:03:03,1999.90,999.90,7.30,99.90,1052541,28,20473,-65
2021-04-19 22:03:37,1999.90,999.90,7.30,99.90,1048712,28,20389,-64
2021-04-19 22:04:07,1999.90,999.90,7.20,99.90,1048760,28,20642,-64
2021-04-19 22:04:38,1999.90,999.90,7.10,99.90,1048826,28,20028,-64
2021-04-19 22:05:09,1999.90,999.90,7.10,99.90,1048511,28,20016,-64
2021-04-19 22:05:40,1999.90,999.90,7.10,99.90,1048663,28,20477,-64
2021-04-19 22:06:11,1999.90,999.90,7.10,99.90,1044459,28,20025,-64
2021-04-19 22:06:42,1999.90,999.90,7.10,99.90,1044694,28,20029,-64
2021-04-19 22:07:12,1999.90,999.90,7.10,99.90,1048660,28,20012,-64
2021-04-19 22:07:43,1999.90,999.90,7.10,99.90,1048661,28,20420,-65
2021-04-19 22:08:14,1999.90,999.90,7.10,99.90,1048895,28,20021,-64
2021-04-19 22:08:45,1999.90,999.90,7.00,99.90,1048853,28,20043,-64
2021-04-19 22:09:15,1999.90,999.90,7.10,99.90,1048584,28,20024,-65
2021-04-19 22:09:46,1999.90,999.90,7.10,99.90,1048678,28,20028,-64
2021-04-19 22:10:17,1999.90,999.90,7.20,99.90,1044469,28,20068,-64
2021-04-19 22:10:48,1999.90,999.90,7.20,99.90,1044577,28,20029,-64
2021-04-19 22:11:19,1999.90,999.90,7.20,99.90,1048631,28,20107,-64
2021-04-19 22:11:49,1999.90,999.90,7.20,99.90,1048829,28,20533,-65
2021-04-19 22:12:20,1999.90,999.90,7.20,99.90,1048929,28,20020,-65
2021-04-19 22:12:51,1999.90,999.90,7.20,99.90,1048805,28,20102,-64
2021-04-19 22:13:21,1999.90,999.90,7.20,99.90,1048932,28,20044,-64
2021-04-19 22:13:52,1999.90,999.90,7.10,99.90,1048994,28,20034,-64
2021-04-19 22:14:22,1999.90,999.90,7.10,99.90,1048532,28,20409,-64
2021-04-19 22:14:53,1999.90,999.90,7.10,99.90,1048211,28,20028,-65
2021-04-19 22:15:24,1999.90,999.90,7.10,99.90,1048623,28,20016,-65
2021-04-19 22:15:54,1999.90,999.90,7.00,99.90,1048636,28,20106,-65
2021-04-19 22:16:25,1999.90,999.90,7.00,99.90,1048942,28,20024,-64
2021-04-19 22:16:56,1999.90,999.90,7.00,99.90,1048823,28,20078,-64
2021-04-19 22:17:26,1999.90,999.90,7.00,99.90,1048895,28,20377,-64
2021-04-19 22:17:57,1999.90,999.90,7.00,99.90,1048998,28,20111,-64
2021-04-19 22:18:28,1999.90,999.90,7.00,99.90,1048869,28,20596,-64
2021-04-19 22:18:59,1999.90,999.90,7.00,99.90,1048822,28,20031,-64
2021-04-19 22:19:29,1999.90,999.90,7.00,99.90,1048900,28,20088,-64
2021-04-19 22:20:00,1999.90,999.90,7.00,99.90,1048984,28,20468,-64
2021-04-19 22:20:32,1999.90,999.90,7.00,99.90,1048891,28,20021,-64
2021-04-19 22:21:03,1999.90,999.90,7.00,99.90,1048863,28,20021,-64
2021-04-19 22:21:36,1999.90,999.90,7.00,99.90,1048879,28,20073,-64
2021-04-19 22:22:07,1999.90,999.90,7.10,99.90,1048889,28,20457,-65
2021-04-19 22:22:41,1999.90,999.90,7.10,99.90,1048869,28,20020,-64
2021-04-19 22:23:12,1999.90,999.90,7.10,99.90,1048813,28,20374,-64
2021-04-19 22:23:43,1999.90,999.90,7.20,99.90,1048970,28,20043,-64
2021-04-19 22:24:14,1999.90,999.90,7.20,99.90,1048519,28,20063,-64
2021-04-19 22:24:45,1999.90,999.90,7.20,99.90,1048508,28,20074,-65
2021-04-19 22:25:22,1999.90,999.90,7.20,99.90,1048496,28,20028,-65
2021-04-19 22:25:53,1999.90,999.90,7.20,99.90,1048705,28,20052,-64
2021-04-19 22:26:23,1999.90,999.90,7.20,99.90,1048872,28,20429,-65
2021-04-19 22:26:54,1999.90,999.90,7.10,99.90,1048908,28,20017,-65
2021-04-19 22:27:25,1999.90,999.90,7.10,99.90,1048745,28,20024,-65
2021-04-19 22:27:57,1999.90,999.90,7.00,99.90,1048493,28,20020,-65
2021-04-19 22:28:28,1999.90,999.90,7.00,99.90,1048532,28,20116,-63
2021-04-19 22:28:59,1999.90,999.90,7.00,99.90,1048596,28,20045,-64
2021-04-19 22:29:30,1999.90,999.90,6.90,99.90,1048135,28,20044,-64
2021-04-19 22:30:01,1999.90,999.90,6.90,99.90,1048714,28,20451,-64
2021-04-19 22:30:32,1999.90,999.90,7.00,99.90,1048702,28,20033,-64
2021-04-19 22:31:03,1999.90,999.90,7.00,99.90,1048899,28,20020,-64
2021-04-19 22:31:35,1999.90,999.90,7.00,99.90,1048741,28,20808,-64
2021-04-19 22:32:06,1999.90,999.90,7.00,99.90,1048867,28,20070,-64
2021-04-19 22:32:36,1999.90,999.90,7.00,99.90,1048846,28,20106,-64
2021-04-19 22:33:07,1999.90,999.90,7.00,99.90,1048872,28,20024,-64
2021-04-19 22:33:38,1999.90,999.90,7.00,99.90,1048785,28,20519,-64
2021-04-19 22:34:09,1999.90,999.90,7.00,99.90,1048883,28,20020,-65
2021-04-19 22:34:40,1999.90,999.90,7.00,99.90,1048843,28,20097,-65
2021-04-19 22:35:11,1999.90,999.90,7.00,99.90,1048870,28,20085,-64
2021-04-19 22:35:42,1999.90,999.90,7.00,99.90,1048724,28,20469,-65
2021-04-19 22:36:12,1999.90,999.90,7.00,99.90,1048836,28,20017,-65
2021-04-19 22:36:43,1999.90,999.90,7.00,99.90,1048814,28,20067,-64
2021-04-19 22:37:14,1999.90,999.90,7.00,99.90,1048870,28,20350,-64
2021-04-19 22:37:46,1999.90,999.90,7.00,99.90,1048731,28,20501,-64
2021-04-19 22:38:17,1999.90,999.90,7.00,99.90,1048856,28,20372,-65
2021-04-19 22:38:47,1999.90,999.90,7.00,99.90,1048444,28,20024,-64
2021-04-19 22:39:18,1999.90,999.90,6.90,99.90,1048222,28,20051,-64
2021-04-19 22:39:49,1999.90,999.90,6.90,99.90,1048431,28,20020,-65
2021-04-19 22:40:25,1999.90,999.90,7.00,99.90,1048524,28,20052,-64
2021-04-19 22:40:55,1999.90,999.90,6.90,99.90,1048838,28,20459,-64
2021-04-19 22:41:26,1999.90,999.90,6.90,99.90,1048822,28,20024,-64
2021-04-19 22:41:57,1999.90,999.90,6.90,99.90,1048324,28,20090,-64
2021-04-19 22:42:28,1999.90,999.90,6.90,99.90,1048501,28,20100,-64
2021-04-19 22:43:00,1999.90,999.90,6.90,99.90,1048370,28,20032,-64
2021-04-19 22:43:30,1999.90,999.90,6.90,99.90,1048504,28,20016,-64
2021-04-19 22:44:01,1999.90,999.90,7.00,99.90,1048328,28,20035,-64
2021-04-19 22:44:32,1999.90,999.90,7.00,99.90,1048125,28,20024,-64
2021-04-19 22:45:04,1999.90,999.90,7.00,99.90,1048514,28,20019,-64
2021-04-19 22:45:35,1999.90,999.90,7.00,99.90,1048550,28,20024,-64
2021-04-19 22:46:05,1999.90,999.90,7.00,99.90,1044192,28,20021,-64
2021-04-19 22:46:38,1999.90,999.90,7.00,99.90,1044353,28,20048,-64
2021-04-19 22:47:09,1999.90,999.90,6.90,99.90,1044361,28,20461,-64
2021-04-19 22:47:43,1999.90,999.90,7.00,99.90,1044961,28,20025,-64
2021-04-19 22:48:14,1999.90,999.90,7.00,99.90,1048682,28,20464,-64
2021-04-19 22:48:45,1999.90,999.90,7.00,99.90,1048354,28,20030,-65
2021-04-19 22:49:15,1999.90,999.90,7.00,99.90,1048527,28,20016,-64
2021-04-19 22:49:46,1999.90,999.90,7.00,99.90,1048478,28,20487,-64
2021-04-19 22:50:19,1999.90,999.90,7.10,99.90,1048310,28,20059,-65
2021-04-19 22:50:49,1999.90,999.90,7.10,99.90,1048787,28,20465,-64
2021-04-19 22:51:20,1999.90,999.90,7.00,99.90,1048813,28,20020,-64
2021-04-19 22:51:50,1999.90,999.90,7.00,99.90,1048794,28,20020,-64
2021-04-19 22:52:21,1999.90,999.90,7.00,99.90,1048298,28,20561,-64
2021-04-19 22:52:52,1999.90,999.90,6.90,99.90,1048427,28,20023,-64
2021-04-19 22:53:22,1999.90,999.90,6.90,99.90,1048490,28,20048,-64
2021-04-19 22:53:53,1999.90,999.90,6.80,99.90,1048537,28,20024,-64
2021-04-19 22:54:24,1999.90,999.90,6.80,99.90,1048246,28,20527,-65
2021-04-19 22:54:54,1999.90,999.90,6.90,99.90,1048429,28,20059,-65
2021-04-19 22:55:26,1999.90,999.90,6.90,99.90,1048498,28,20267,-65
2021-04-19 22:55:57,1999.90,999.90,6.90,99.90,1048483,28,20097,-65
2021-04-19 22:56:27,1999.90,999.90,6.80,99.90,1048659,28,20021,-64
2021-04-19 22:56:59,1999.90,999.90,6.90,99.90,1048766,28,20030,-64
2021-04-19 22:57:29,1999.90,999.90,6.90,99.90,1048703,28,20065,-64
2021-04-19 22:58:01,1999.90,999.90,6.90,99.90,1048760,28,20034,-64
2021-04-19 22:58:32,1999.90,999.90,6.90,99.90,1048733,28,20033,-64
2021-04-19 22:59:04,1999.90,999.90,6.90,99.90,1048694,28,20099,-64
2021-04-19 22:59:34,1999.90,999.90,6.90,99.90,1048413,28,20146,-64
2021-04-19 23:00:07,1999.90,999.90,7.00,99.90,1048767,28,20141,-64
2021-04-19 23:00:38,1999.90,999.90,7.00,99.90,1048689,28,20513,-64
2021-04-19 23:01:09,1999.90,999.90,7.00,99.90,1048734,28,20025,-64
2021-04-19 23:01:39,1999.90,999.90,7.00,99.90,1048734,28,20028,-64
2021-04-19 23:02:10,1999.90,999.90,7.00,99.90,1048723,28,20028,-64
2021-04-19 23:02:41,1999.90,999.90,7.00,99.90,1048621,28,20024,-64
2021-04-19 23:03:12,1999.90,999.90,7.00,99.90,1048670,28,20021,-64
2021-04-19 23:03:43,1999.90,999.90,7.00,99.90,1048757,28,20017,-64
2021-04-19 23:04:13,1999.90,999.90,7.00,99.90,1048743,28,20473,-64
2021-04-19 23:04:44,1999.90,999.90,7.00,99.90,1048568,28,20009,-64
2021-04-19 23:05:16,1999.90,999.90,7.00,99.90,1048688,28,20028,-64
2021-04-19 23:05:47,1999.90,999.90,7.00,99.90,1048843,28,20023,-64
2021-04-19 23:06:17,1999.90,999.90,7.00,99.90,1048752,28,20314,-64
2021-04-19 23:06:48,1999.90,999.90,7.00,99.90,1048669,28,20461,-64
2021-04-19 23:07:18,1999.90,999.90,7.00,99.90,1048625,28,20020,-64
2021-04-19 23:07:49,1999.90,999.90,7.00,99.90,1048778,28,20564,-64
2021-04-19 23:08:20,1999.90,999.90,7.00,99.90,1048707,28,20069,-64
2021-04-19 23:08:51,1999.90,999.90,7.00,99.90,1048659,28,20017,-64
2021-04-19 23:09:21,1999.90,999.90,7.00,99.90,1048290,28,20021,-64
2021-04-19 23:09:52,1999.90,999.90,7.00,99.90,1048467,28,20481,-64
2021-04-19 23:10:23,1999.90,999.90,7.00,99.90,1048364,28,20025,-64
2021-04-19 23:10:53,1999.90,999.90,7.00,99.90,1048407,28,20055,-64
2021-04-19 23:11:24,1999.90,999.90,7.00,99.90,1048586,28,20079,-64
2021-04-19 23:11:56,1999.90,999.90,7.00,99.90,1048729,28,20020,-64
2021-04-19 23:12:27,1999.90,999.90,7.00,99.90,1048686,28,20024,-64
2021-04-19 23:12:57,1999.90,999.90,7.00,99.90,1048230,28,20024,-64
2021-04-19 23:13:28,1999.90,999.90,7.00,99.90,1048278,28,20009,-64
2021-04-19 23:13:59,1999.90,999.90,7.00,99.90,1048456,28,20015,-64
2021-04-19 23:14:29,1999.90,999.90,7.00,99.90,1047988,28,20013,-64
2021-04-19 23:15:01,1999.90,999.90,7.00,99.90,1048626,28,20240,-64
2021-04-19 23:15:31,1999.90,999.90,7.10,99.90,1048666,28,20017,-64
2021-04-19 23:16:02,1999.90,999.90,7.00,99.90,1048759,28,20040,-64
2021-04-19 23:16:33,1999.90,999.90,7.00,99.90,1048695,28,20473,-64
2021-04-19 23:17:03,1999.90,999.90,7.00,99.90,1048640,28,20016,-65
2021-04-19 23:17:34,1999.90,999.90,7.00,99.90,1048535,28,20480,-64
2021-04-19 23:18:05,1999.90,999.90,7.00,99.90,1048289,28,20026,-64
2021-04-19 23:18:36,1999.90,999.90,7.00,99.90,1048382,28,20096,-64
2021-04-19 23:19:06,1999.90,999.90,7.00,99.90,1048310,28,20023,-64
2021-04-19 23:19:37,1999.90,999.90,7.00,99.90,1048344,28,20099,-64
2021-04-19 23:20:09,1999.90,999.90,7.00,99.90,1048631,28,20016,-64
2021-04-19 23:20:39,1999.90,999.90,7.00,99.90,1048709,28,20021,-63
2021-04-19 23:21:10,1999.90,999.90,7.00,99.90,1048515,28,20025,-63
2021-04-19 23:21:40,1999.90,999.90,7.00,99.90,1048556,28,20040,-64
2021-04-19 23:22:11,1999.90,999.90,7.00,99.90,1048721,28,20025,-63
2021-04-19 23:22:43,1999.90,999.90,7.00,99.90,1048632,28,20070,-64
2021-04-19 23:23:14,1999.90,999.90,7.00,99.90,1048285,28,20048,-64
2021-04-19 23:23:45,1999.90,999.90,7.00,99.90,1048350,28,20382,-64
2021-04-19 23:24:15,1999.90,999.90,7.00,99.90,1044256,28,20563,-63
2021-04-19 23:24:46,1999.90,999.90,7.00,99.90,1044350,28,20025,-64
2021-04-19 23:25:21,1999.90,999.90,7.00,99.90,1048227,28,20025,-64
2021-04-19 23:25:53,1999.90,999.90,7.00,99.90,1048428,28,20048,-64
2021-04-19 23:26:24,1999.90,999.90,7.00,99.90,1048179,28,20431,-64
2021-04-19 23:26:54,1999.90,999.90,7.00,99.90,1048339,28,20092,-64
2021-04-19 23:27:25,1999.90,999.90,7.00,99.90,1048302,28,20546,-63
2021-04-19 23:27:56,1999.90,999.90,7.00,99.90,1048166,28,20259,-64
2021-04-19 23:28:27,1999.90,999.90,7.00,99.90,1048377,28,20016,-64
2021-04-19 23:28:57,1999.90,999.90,7.00,99.90,1048041,28,20017,-64
2021-04-19 23:29:28,1999.90,999.90,7.00,99.90,1047879,28,20017,-64
2021-04-19 23:29:59,1999.90,999.90,7.00,99.90,1048110,28,20132,-64
2021-04-19 23:30:29,1999.90,999.90,6.90,99.90,1048351,28,20409,-64
2021-04-19 23:31:00,1999.90,999.90,6.90,99.90,1044101,28,20029,-63
2021-04-19 23:31:30,1999.90,999.90,6.90,99.90,1044341,28,20027,-63
2021-04-19 23:32:01,1999.90,999.90,6.90,99.90,1048285,28,20031,-64
2021-04-19 23:32:32,1999.90,999.90,6.90,99.90,1048319,28,20024,-63
2021-04-19 23:33:03,1999.90,999.90,6.90,99.90,1048702,28,20031,-63
2021-04-19 23:33:33,1999.90,999.90,6.90,99.90,1048539,28,20048,-63
2021-04-19 23:34:04,1999.90,999.90,6.90,99.90,1048557,28,20048,-63
2021-04-19 23:34:35,1999.90,999.90,6.90,99.90,1048659,28,20027,-64
2021-04-19 23:35:08,1999.90,999.90,6.90,99.90,1048688,28,20020,-64
2021-04-19 23:35:38,1999.90,999.90,6.90,99.90,1048255,28,20021,-62
2021-04-19 23:36:09,1999.90,999.90,6.90,99.90,1048208,28,20091,-63
2021-04-19 23:36:40,1999.90,999.90,6.90,99.90,1048336,28,20062,-63
2021-04-19 23:37:10,1999.90,999.90,6.90,99.90,1048349,28,20021,-63
2021-04-19 23:37:41,1999.90,999.90,6.90,99.90,1048612,28,20028,-64
2021-04-19 23:38:12,1999.90,999.90,6.90,99.90,1048568,28,20059,-63
2021-04-19 23:38:43,1999.90,999.90,6.90,99.90,1048627,28,20735,-64
2021-04-19 23:39:13,1999.90,999.90,6.90,99.90,1048322,28,20500,-64
2021-04-19 23:39:44,1999.90,999.90,6.90,99.90,1048304,28,20033,-63
2021-04-19 23:40:15,1999.90,999.90,6.90,99.90,1043945,28,20029,-63
2021-04-19 23:40:46,1999.90,999.90,6.90,99.90,1044520,28,20472,-64
2021-04-19 23:41:17,1999.90,999.90,6.90,99.90,1048225,28,20059,-63
2021-04-19 23:41:48,1999.90,999.90,6.90,99.90,1048380,28,20020,-63
2021-04-19 23:42:18,1999.90,999.90,6.90,99.90,1048558,28,20021,-63
2021-04-19 23:42:49,1999.90,999.90,6.90,99.90,1048539,28,20020,-63
2021-04-19 23:43:19,1999.90,999.90,6.90,99.90,1048563,28,20023,-63
2021-04-19 23:43:50,1999.90,999.90,6.90,99.90,1048685,28,20024,-63
2021-04-19 23:44:22,1999.90,999.90,6.90,99.90,1048233,28,20113,-64
2021-04-19 23:44:53,1999.90,999.90,7.00,99.90,1048630,28,20489,-63
2021-04-19 23:45:23,1999.90,999.90,7.00,99.90,1048628,28,20048,-63
2021-04-19 23:45:54,1999.90,999.90,6.90,99.90,1048689,28,20048,-63
2021-04-19 23:46:24,1999.90,999.90,6.90,99.90,1048536,28,20081,-64
2021-04-19 23:46:55,1999.90,999.90,6.90,99.90,1048548,28,20028,-64
2021-04-19 23:47:26,1999.90,999.90,6.90,99.90,1048626,28,20020,-63
2021-04-19 23:47:57,1999.90,999.90,6.90,99.90,1048317,28,20020,-63
2021-04-19 23:48:28,1999.90,999.90,6.90,99.90,1048226,28,20076,-63
2021-04-19 23:48:58,1999.90,999.90,6.90,99.90,1048291,28,20023,-64
2021-04-19 23:49:29,1999.90,999.90,6.90,99.90,1048301,28,20017,-63
2021-04-19 23:50:00,1999.90,999.90,6.90,99.90,1048308,28,20023,-63
2021-04-19 23:50:31,1999.90,999.90,6.90,99.90,1048499,28,20031,-64
2021-04-19 23:51:01,1999.90,999.90,6.90,99.90,1048147,28,20027,-63
2021-04-19 23:51:32,1999.90,999.90,6.90,99.90,1048376,28,20423,-64
2021-04-19 23:52:03,1999.90,999.90,6.90,99.90,1048677,28,20021,-64
2021-04-19 23:52:34,1999.90,999.90,7.00,99.90,1048612,28,20395,-64
2021-04-19 23:53:05,1999.90,999.90,7.00,99.90,1048544,28,20032,-64
2021-04-19 23:53:36,1999.90,999.90,6.90,99.90,1048534,28,20068,-63
2021-04-19 23:54:06,1999.90,999.90,7.00,99.90,1048658,28,20017,-63
2021-04-19 23:54:37,1999.90,999.90,6.90,99.90,1048601,28,20074,-64
2021-04-19 23:55:09,1999.90,999.90,7.00,99.90,1048132,28,20384,-63
2021-04-19 23:55:39,1999.90,999.90,7.00,99.90,1048328,28,20117,-63
2021-04-19 23:56:10,1999.90,999.90,6.90,99.90,1048292,28,20016,-63
2021-04-19 23:56:41,1999.90,999.90,6.90,99.90,1048368,28,20025,-63
2021-04-19 23:57:11,1999.90,999.90,6.90,99.90,1048482,28,20044,-63
2021-04-19 23:57:42,1999.90,999.90,7.00,99.90,1048616,28,20032,-63
2021-04-19 23:58:14,1999.90,999.90,6.90,99.90,1048582,28,20024,-64
2021-04-19 23:58:46,1999.90,999.90,7.00,99.90,1048636,28,20056,-63
2021-04-19 23:59:17,1999.90,999.90,7.00,99.90,1048153,28,20097,-63
2021-04-19 23:59:47,1999.90,999.90,7.00,99.90,1048641,28,20158,-64