2021-04-19 00:00:14,6.60,6.60,6.60,95.40,1032582,28,19905,-68
2021-04-19 00:00:45,6.60,6.60,6.60,95.40,1036503,28,19906,-66
2021-04-19 00:01:15,6.50,6.50,6.50,95.30,1036291,28,20399,-66
2021-04-19 00:01:46,6.50,6.50,6.50,95.30,1036356,28,19909,-67
2021-04-19 00:02:17,6.60,6.60,6.60,95.40,1032501,28,20433,-66
2021-04-19 00:02:47,6.50,6.50,6.50,95.40,1032234,28,20016,-66
2021-04-19 00:03:19,6.50,6.50,6.50,95.40,1036368,28,19959,-70
2021-04-19 00:03:49,6.60,6.60,6.60,95.40,1032763,28,20383,-66
2021-04-19 00:04:20,6.60,6.60,6.60,95.40,1032723,28,19906,-67
2021-04-19 00:04:50,6.60,6.60,6.60,95.40,1027966,28,19910,-65
2021-04-19 00:05:21,6.60,6.60,6.60,95.40,1024529,28,20006,-64
2021-04-19 00:05:52,6.50,6.50,6.50,95.40,1028401,28,19910,-65
2021-04-19 00:06:22,6.60,6.60,6.60,95.40,1024527,28,20392,-69
2021-04-19 00:06:53,6.60,6.60,6.60,95.30,1027960,28,19906,-66
2021-04-19 00:07:23,6.60,6.60,6.60,95.20,1028488,28,19906,-67
2021-04-19 00:07:54,6.60,6.60,6.60,95.20,1024516,28,19997,-66
2021-04-19 00:08:24,6.60,6.60,6.60,95.10,1032607,28,19905,-66
2021-04-19 00:08:55,6.60,6.60,6.60,95.10,1036341,28,19905,-66
2021-04-19 00:09:25,6.60,6.60,6.60,95.10,1028400,28,19968,-64
2021-04-19 00:09:56,6.60,6.60,6.60,95.10,1024346,29,19966,-66
2021-04-19 00:10:26,6.60,6.60,6.60,95.10,1020414,28,20333,-67
2021-04-19 00:10:57,6.60,6.60,6.60,95.10,1028292,28,19937,-64
2021-04-19 00:11:28,6.60,6.60,6.60,95.00,1028010,28,19902,-67
2021-04-19 00:11:58,6.60,6.60,6.60,95.00,1032439,28,19973,-66
2021-04-19 00:12:29,6.60,6.60,6.60,95.00,1024359,28,19953,-66
2021-04-19 00:12:59,6.60,6.60,6.60,95.00,1020287,29,19902,-66
2021-04-19 00:13:30,6.60,6.60,6.60,95.00,1024449,28,19907,-66
2021-04-19 00:14:00,6.60,6.60,6.60,95.00,1020485,29,19998,-66
2021-04-19 00:14:31,6.60,6.60,6.60,95.00,1024513,28,19925,-66
2021-04-19 00:15:02,6.60,6.60,6.60,95.10,1024486,28,20339,-66
2021-04-19 00:15:32,6.60,6.60,6.60,95.10,1032535,28,19902,-65
2021-04-19 00:16:03,6.60,6.60,6.60,95.10,1032523,28,19952,-64
2021-04-19 00:16:33,6.60,6.60,6.60,95.00,1036774,28,19992,-65
2021-04-19 00:17:04,6.60,6.60,6.60,95.00,1036303,28,19932,-63
2021-04-19 00:17:35,6.60,6.60,6.60,95.00,1028472,28,19988,-69
2021-04-19 00:18:05,6.60,6.60,6.60,94.90,1032407,28,19902,-66
2021-04-19 00:18:36,6.60,6.60,6.60,95.00,1028493,28,20336,-66
2021-04-19 00:19:06,6.50,6.50,6.50,94.90,1028525,28,20040,-66
2021-04-19 00:19:37,6.60,6.60,6.60,94.90,1036337,28,19963,-66
2021-04-19 00:20:07,6.50,6.50,6.50,94.90,1028475,28,19941,-65
2021-04-19 00:20:38,6.50,6.50,6.50,94.90,1032351,28,19964,-66
2021-04-19 00:21:08,6.50,6.50,6.50,94.90,1028466,28,20336,-66
2021-04-19 00:21:39,6.60,6.60,6.60,95.00,1024223,28,20033,-65
2021-04-19 00:22:10,6.50,6.50,6.50,94.90,1036454,28,19992,-64
2021-04-19 00:22:40,6.50,6.50,6.50,94.90,1032324,28,19902,-63
2021-04-19 00:23:11,6.50,6.50,6.50,94.90,1028430,28,19902,-66
2021-04-19 00:23:41,6.50,6.50,6.50,94.90,1024285,29,19903,-67
2021-04-19 00:24:12,6.50,6.50,6.50,94.90,1028490,28,19957,-65
2021-04-19 00:24:42,6.50,6.50,6.50,94.90,1036413,28,19924,-66
2021-04-19 00:25:13,6.50,6.50,6.50,94.90,1032272,28,20309,-67
2021-04-19 00:25:43,6.50,6.50,6.50,94.90,1032306,28,20444,-67
2021-04-19 00:26:14,6.50,6.50,6.50,94.90,1032406,28,19902,-66
2021-04-19 00:26:44,6.50,6.50,6.50,94.90,1024461,28,20494,-65
2021-04-19 00:27:15,6.50,6.50,6.50,94.90,1032509,28,19956,-65
2021-04-19 00:27:45,6.50,6.50,6.50,94.90,1032188,28,19956,-65
2021-04-19 00:28:16,6.50,6.50,6.50,94.90,1032324,28,19913,-63
2021-04-19 00:28:47,6.50,6.50,6.50,95.00,1028261,28,19906,-67
2021-04-19 00:29:17,6.50,6.50,6.50,95.00,1024609,28,19902,-70
2021-04-19 00:29:48,6.50,6.50,6.50,95.00,1032368,28,19941,-67
2021-04-19 00:30:18,6.50,6.50,6.50,95.00,1032442,28,20351,-67
2021-04-19 00:30:49,6.50,6.50,6.50,95.00,1036330,28,19913,-66
2021-04-19 00:31:20,6.50,6.50,6.50,95.00,1036120,28,19967,-68
2021-04-19 00:31:50,6.50,6.50,6.50,95.10,1028409,28,19973,-67
2021-04-19 00:32:21,6.50,6.50,6.50,95.00,1036523,28,19996,-65
2021-04-19 00:32:51,6.50,6.50,6.50,95.00,1036171,28,20064,-66
2021-04-19 00:33:22,6.50,6.50,6.50,95.00,1032520,28,19960,-67
2021-04-19 00:33:52,6.50,6.50,6.50,95.00,1036116,28,19905,-64
2021-04-19 00:34:23,6.50,6.50,6.50,95.10,1028315,28,19906,-67
2021-04-19 00:34:53,6.40,6.40,6.40,95.20,1028451,28,19941,-70
2021-04-19 00:35:24,6.40,6.40,6.40,95.20,1028476,28,19906,-67
2021-04-19 00:35:54,6.40,6.40,6.40,95.20,1032386,28,19906,-67
2021-04-19 00:36:25,6.40,6.40,6.40,95.30,1032326,28,20400,-67
2021-04-19 00:36:55,6.40,6.40,6.40,95.40,1024365,28,19934,-69
2021-04-19 00:37:26,6.40,6.40,6.40,95.40,1020572,29,19942,-66
2021-04-19 00:37:56,6.40,6.40,6.40,95.50,1024302,28,19914,-66
2021-04-19 00:38:27,6.30,6.30,6.30,95.30,1028217,28,20541,-67
2021-04-19 00:38:58,6.30,6.30,6.30,95.50,1028263,28,19937,-65
2021-04-19 00:39:29,6.30,6.30,6.30,95.60,1028457,28,19906,-65
2021-04-19 00:40:00,6.30,6.30,6.30,95.60,1032131,28,20357,-68
2021-04-19 00:40:31,6.30,6.30,6.30,95.60,1028534,28,19941,-67
2021-04-19 00:41:01,6.30,6.30,6.30,95.50,1028462,28,19906,-66
2021-04-19 00:41:32,6.30,6.30,6.30,95.60,1032240,28,19905,-69
2021-04-19 00:42:03,6.30,6.30,6.30,95.60,1032272,28,20044,-67
2021-04-19 00:42:33,6.30,6.30,6.30,95.70,1032353,28,19905,-67
2021-04-19 00:43:04,6.30,6.30,6.30,95.80,1036310,28,19917,-70
2021-04-19 00:43:34,6.30,6.30,6.30,96.00,1028512,28,19913,-66
2021-04-19 00:44:05,6.30,6.30,6.30,95.90,1036358,28,19913,-66
2021-04-19 00:44:35,6.30,6.30,6.30,95.90,1032155,28,20419,-67
2021-04-19 00:45:06,6.20,6.20,6.20,95.80,1028321,28,19989,-68
2021-04-19 00:45:37,6.20,6.20,6.20,95.80,1020604,29,20014,-63
2021-04-19 00:46:07,6.30,6.30,6.30,96.00,1028408,28,20013,-66
2021-04-19 00:46:38,6.30,6.30,6.30,96.00,1028564,28,20233,-66
2021-04-19 00:47:09,6.30,6.30,6.30,96.10,1036405,28,19906,-66
2021-04-19 00:47:39,6.30,6.30,6.30,96.00,1036257,28,19941,-67
2021-04-19 00:48:10,6.30,6.30,6.30,96.00,1032415,28,19916,-66
2021-04-19 00:48:41,6.30,6.30,6.30,96.00,1036364,28,19905,-67
2021-04-19 00:49:11,6.30,6.30,6.30,96.00,1036213,28,20300,-67
2021-04-19 00:49:42,6.30,6.30,6.30,96.00,1027929,28,20340,-66
2021-04-19 00:50:16,6.30,6.30,6.30,96.00,1024177,29,19989,-65
2021-04-19 00:50:46,6.30,6.30,6.30,96.00,1020930,29,20408,-66
2021-04-19 00:51:17,6.30,6.30,6.30,96.00,1036752,28,19906,-66
2021-04-19 00:51:47,6.30,6.30,6.30,96.00,1032187,28,20328,-64
2021-04-19 00:52:18,6.30,6.30,6.30,95.90,1032192,28,20349,-64
2021-04-19 00:52:49,6.40,6.40,6.40,96.00,1028241,28,20286,-65
2021-04-19 00:53:19,6.40,6.40,6.40,96.00,1032181,28,20399,-65
2021-04-19 00:53:50,6.40,6.40,6.40,96.10,1028420,28,19910,-64
2021-04-19 00:54:20,6.40,6.40,6.40,96.10,1028204,28,20411,-65
2021-04-19 00:54:51,6.40,6.40,6.40,96.00,1024190,29,19910,-65
2021-04-19 00:55:21,6.40,6.40,6.40,95.90,1028512,28,19902,-66
2021-04-19 00:55:53,6.40,6.40,6.40,96.10,1028453,28,19940,-65
2021-04-19 00:56:23,6.40,6.40,6.40,96.10,1036300,28,19921,-66
2021-04-19 00:56:54,6.40,6.40,6.40,96.10,1035992,28,19902,-66
2021-04-19 00:57:25,6.40,6.40,6.40,96.20,1032234,28,19902,-66
2021-04-19 00:57:55,6.40,6.40,6.40,96.10,1032471,28,19902,-66
2021-04-19 00:58:28,6.40,6.40,6.40,96.10,1028187,28,19902,-64
2021-04-19 00:58:58,6.40,6.40,6.40,96.30,1028548,28,19909,-64
2021-04-19 00:59:29,6.40,6.40,6.40,96.30,1020643,29,19910,-62
2021-04-19 00:59:59,6.40,6.40,6.40,96.30,1028664,28,19966,-65
2021-04-19 01:00:31,6.40,6.40,6.40,96.20,1028368,28,19910,-66
2021-04-19 01:01:02,6.40,6.40,6.40,96.30,1028415,28,20344,-64
2021-04-19 01:01:33,6.40,6.40,6.40,96.40,1032018,28,19901,-65
2021-04-19 01:02:04,6.40,6.40,6.40,96.40,1028733,28,19902,-65
2021-04-19 01:02:34,6.40,6.40,6.40,96.50,1028555,28,19988,-67
2021-04-19 01:03:05,6.30,6.30,6.30,96.30,1028157,28,20401,-69
2021-04-19 01:03:36,6.30,6.30,6.30,96.30,1024402,28,19929,-67
2021-04-19 01:04:06,6.40,6.40,6.40,96.30,1028376,28,20369,-66
2021-04-19 01:04:37,6.30,6.30,6.30,96.40,1024212,29,19990,-65
2021-04-19 01:05:11,6.30,6.30,6.30,96.30,1028206,28,19996,-67
2021-04-19 01:05:42,6.30,6.30,6.30,96.30,1024803,28,19953,-66
2021-04-19 01:06:13,6.30,6.30,6.30,96.20,1029486,28,19902,-66
2021-04-19 01:06:43,6.30,6.30,6.30,96.20,1032332,28,19977,-69
2021-04-19 01:07:14,6.30,6.30,6.30,96.20,1027730,28,20001,-66
2021-04-19 01:07:44,6.40,6.40,6.40,96.20,1032300,28,19905,-64
2021-04-19 01:08:15,6.30,6.30,6.30,96.30,1028175,28,19902,-66
2021-04-19 01:08:45,6.30,6.30,6.30,96.40,1028148,28,19902,-69
2021-04-19 01:09:16,6.30,6.30,6.30,96.30,1024021,29,19902,-67
2021-04-19 01:09:46,6.30,6.30,6.30,96.30,1028328,28,20392,-66
2021-04-19 01:10:17,6.30,6.30,6.30,96.30,1028207,28,20493,-67
2021-04-19 01:10:47,6.30,6.30,6.30,96.50,1032512,28,19906,-66
2021-04-19 01:11:18,6.30,6.30,6.30,96.50,1040003,28,19983,-66
2021-04-19 01:11:48,6.30,6.30,6.30,96.30,1032166,28,19961,-66
2021-04-19 01:12:19,6.30,6.30,6.30,96.30,1032277,28,19913,-66
2021-04-19 01:12:49,6.30,6.30,6.30,96.40,1032361,28,20443,-69
2021-04-19 01:13:20,6.30,6.30,6.30,96.50,1028012,28,19976,-63
2021-04-19 01:13:50,6.30,6.30,6.30,96.40,1028153,28,20420,-67
2021-04-19 01:14:21,6.30,6.30,6.30,96.40,1032081,28,20000,-66
2021-04-19 01:14:51,6.30,6.30,6.30,96.50,1028394,28,19909,-66
2021-04-19 01:15:22,6.30,6.30,6.30,96.70,1032213,28,19906,-66
2021-04-19 01:15:53,6.20,6.20,6.20,96.70,1036165,28,19913,-65
2021-04-19 01:16:23,6.20,6.20,6.20,96.70,1032319,28,19928,-66
2021-04-19 01:16:54,6.20,6.20,6.20,96.60,1032153,28,19906,-67
2021-04-19 01:17:24,6.20,6.20,6.20,96.60,1024078,29,19944,-66
2021-04-19 01:17:55,6.20,6.20,6.20,96.50,1024183,29,19910,-66
2021-04-19 01:18:25,6.20,6.20,6.20,96.50,1028184,28,19906,-64
2021-04-19 01:18:56,6.20,6.20,6.20,96.60,1028178,28,20013,-65
2021-04-19 01:19:26,6.20,6.20,6.20,96.50,1032202,28,19912,-67
2021-04-19 01:19:57,6.20,6.20,6.20,96.50,1036317,28,20273,-65
2021-04-19 01:20:28,6.30,6.30,6.30,96.40,1032377,28,20285,-65
2021-04-19 01:20:59,6.30,6.30,6.30,96.50,1036365,28,19996,-65
2021-04-19 01:21:29,6.20,6.20,6.20,96.50,1039975,28,19911,-65
2021-04-19 01:22:00,6.30,6.30,6.30,96.50,1032387,28,20369,-66
2021-04-19 01:22:30,6.30,6.30,6.30,96.40,1032144,28,19906,-67
2021-04-19 01:23:01,6.30,6.30,6.30,96.40,1024103,28,19989,-67
2021-04-19 01:23:31,6.30,6.30,6.30,96.40,1024147,28,19906,-65
2021-04-19 01:24:02,6.30,6.30,6.30,96.40,1028114,28,19957,-67
2021-04-19 01:24:33,6.30,6.30,6.30,96.40,1028388,28,19913,-63
2021-04-19 01:25:06,6.30,6.30,6.30,96.40,1036227,28,19905,-66
2021-04-19 01:25:37,6.30,6.30,6.30,96.50,1035603,28,19905,-65
2021-04-19 01:26:07,6.30,6.30,6.30,96.50,1028593,28,19949,-65
2021-04-19 01:26:38,6.30,6.30,6.30,96.50,1028170,28,19906,-66
2021-04-19 01:27:08,6.40,6.40,6.40,96.60,1028047,28,19913,-68
2021-04-19 01:27:39,6.30,6.30,6.30,96.70,1028122,28,19968,-64
2021-04-19 01:28:09,6.30,6.30,6.30,96.70,1028154,28,19913,-66
2021-04-19 01:28:40,6.30,6.30,6.30,96.50,1028225,28,20009,-65
2021-04-19 01:29:11,6.30,6.30,6.30,96.80,1032220,28,19906,-67
2021-04-19 01:29:41,6.30,6.30,6.30,96.70,1036226,28,19911,-66
2021-04-19 01:30:13,6.30,6.30,6.30,96.60,1032071,28,19913,-66
2021-04-19 01:30:44,6.30,6.30,6.30,96.60,1031967,28,19909,-65
2021-04-19 01:31:14,6.30,6.30,6.30,96.70,1036093,28,19913,-65
2021-04-19 01:31:45,6.30,6.30,6.30,96.80,1032309,28,20313,-65
2021-04-19 01:32:15,6.20,6.20,6.20,96.70,1032227,28,19913,-65
2021-04-19 01:32:46,6.20,6.20,6.20,96.60,1031841,28,19906,-67
2021-04-19 01:33:17,6.30,6.30,6.30,96.60,1032122,28,19906,-66
2021-04-19 01:33:48,6.20,6.20,6.20,96.80,1032175,28,19949,-66
2021-04-19 01:34:18,6.20,6.20,6.20,96.80,1028299,28,19906,-65
2021-04-19 01:34:49,6.20,6.20,6.20,96.70,1036017,28,19906,-69
2021-04-19 01:35:19,6.20,6.20,6.20,96.70,1032223,28,19913,-66
2021-04-19 01:35:50,6.20,6.20,6.20,96.70,1036243,28,19931,-66
2021-04-19 01:36:22,6.30,6.30,6.30,96.90,1035947,28,19913,-64
2021-04-19 01:36:52,6.30,6.30,6.30,96.90,1032173,28,20032,-66
2021-04-19 01:37:23,6.30,6.30,6.30,96.90,1028025,28,20021,-69
2021-04-19 01:37:53,6.20,6.20,6.20,97.00,1024479,28,20310,-65
2021-04-19 01:38:24,6.30,6.30,6.30,96.90,1027936,28,19945,-61
2021-04-19 01:38:55,6.20,6.20,6.20,97.00,1032287,28,19906,-68
2021-04-19 01:39:25,6.30,6.30,6.30,97.10,1032318,28,19911,-67
2021-04-19 01:39:56,6.20,6.20,6.20,96.90,1036197,28,19905,-65
2021-04-19 01:40:29,6.20,6.20,6.20,96.80,1032014,28,19906,-66
2021-04-19 01:40:59,6.20,6.20,6.20,96.80,1036618,28,19906,-65
2021-04-19 01:41:30,6.20,6.20,6.20,96.80,1031747,28,19906,-66
2021-04-19 01:42:00,6.20,6.20,6.20,96.80,1028020,28,19988,-67
2021-04-19 01:42:31,6.20,6.20,6.20,96.70,1023884,28,19906,-65
2021-04-19 01:43:02,6.20,6.20,6.20,96.70,1024088,28,19997,-67
2021-04-19 01:43:32,6.30,6.30,6.30,96.80,1032136,28,20309,-66
2021-04-19 01:44:03,6.30,6.30,6.30,96.80,1032288,28,20000,-66
2021-04-19 01:44:33,6.20,6.20,6.20,96.70,1031989,28,19906,-68
2021-04-19 01:45:04,6.30,6.30,6.30,96.80,1031865,28,19929,-63
2021-04-19 01:45:35,6.30,6.30,6.30,96.80,1024309,28,19906,-65
2021-04-19 01:46:05,6.30,6.30,6.30,96.80,1032023,28,20297,-68
2021-04-19 01:46:36,6.30,6.30,6.30,97.00,1028163,28,19914,-66
2021-04-19 01:47:06,6.30,6.30,6.30,97.10,1032065,28,19901,-66
2021-04-19 01:47:37,6.30,6.30,6.30,97.10,1028091,28,19925,-66
2021-04-19 01:48:08,6.30,6.30,6.30,97.10,1020051,29,19906,-69
2021-04-19 01:48:38,6.30,6.30,6.30,97.00,1020064,29,19906,-65
2021-04-19 01:49:12,6.30,6.30,6.30,97.00,1020213,29,19902,-66
2021-04-19 01:49:43,6.30,6.30,6.30,97.10,1025294,28,19907,-65
2021-04-19 01:50:15,6.30,6.30,6.30,97.20,1032618,28,19906,-70
2021-04-19 01:50:45,6.20,6.20,6.20,97.20,1031903,28,19910,-62
2021-04-19 01:51:16,6.20,6.20,6.20,97.20,1027809,28,19906,-69
2021-04-19 01:51:46,6.20,6.20,6.20,97.30,1020245,29,19945,-64
2021-04-19 01:52:17,6.20,6.20,6.20,97.50,1020208,29,19957,-64
2021-04-19 01:52:47,6.20,6.20,6.20,97.70,1027907,28,20001,-65
2021-04-19 01:53:18,6.20,6.20,6.20,97.80,1032166,28,19906,-67
2021-04-19 01:53:48,6.10,6.10,6.10,97.70,1032195,28,20021,-67
2021-04-19 01:54:19,6.10,6.10,6.10,97.60,1027781,28,19941,-66
2021-04-19 01:54:50,6.10,6.10,6.10,97.60,1023940,28,20329,-66
2021-04-19 01:55:21,6.10,6.10,6.10,97.80,1024248,28,19921,-66
2021-04-19 01:55:51,6.10,6.10,6.10,97.80,1028435,28,19910,-66
2021-04-19 01:56:22,6.10,6.10,6.10,97.80,1036107,28,19906,-68
2021-04-19 01:56:53,6.10,6.10,6.10,97.70,1031826,28,19970,-66
2021-04-19 01:57:23,6.10,6.10,6.10,97.80,1028116,28,19918,-65
2021-04-19 01:58:04,6.10,6.10,6.10,97.70,1027896,28,20289,-64
2021-04-19 01:58:34,6.20,6.20,6.20,97.60,1029627,28,19906,-62
2021-04-19 01:59:05,6.10,6.10,6.10,97.60,1036067,28,20305,-66
2021-04-19 01:59:37,6.20,6.20,6.20,97.70,1037603,28,19905,-68
2021-04-19 02:00:08,6.10,6.10,6.10,97.50,1031985,28,19906,-66
2021-04-19 02:00:40,6.10,6.10,6.10,97.50,1023736,29,19981,-66
2021-04-19 02:01:10,6.20,6.20,6.20,97.40,1019509,29,19907,-67
2021-04-19 02:01:48,6.20,6.20,6.20,97.40,1027384,28,19906,-66
2021-04-19 02:02:20,6.20,6.20,6.20,97.30,1032043,28,19906,-66
2021-04-19 02:03:08,6.20,6.20,6.20,97.40,1020019,29,19906,-67
2021-04-19 02:03:41,6.20,6.20,6.20,97.30,1027618,28,19992,-63
2021-04-19 02:04:15,6.20,6.20,6.20,97.20,1031023,28,20330,-65
2021-04-19 02:04:46,6.20,6.20,6.20,97.30,1034540,28,20364,-65
2021-04-19 02:05:28,6.20,6.20,6.20,97.30,1035063,28,19938,-64
2021-04-19 02:06:05,6.20,6.20,6.20,97.30,1032158,28,19905,-68
2021-04-19 02:06:48,6.20,6.20,6.20,97.40,1034752,28,20344,-65
2021-04-19 02:07:31,6.20,6.20,6.20,97.30,1035695,28,19906,-66
2021-04-19 02:08:05,6.20,6.20,6.20,97.20,1032106,28,19913,-64
2021-04-19 02:08:46,6.20,6.20,6.20,97.60,1036252,28,19905,-65
2021-04-19 02:09:19,6.10,6.10,6.10,97.90,1036024,28,19910,-68
2021-04-19 02:09:53,6.10,6.10,6.10,98.10,1032012,28,19906,-65
2021-04-19 02:10:30,6.10,6.10,6.10,98.30,1023995,29,19906,-63
2021-04-19 02:11:19,6.00,6.00,6.00,98.30,1016135,29,20391,-64
2021-04-19 02:11:55,6.00,6.00,6.00,98.60,1027482,28,20019,-65
2021-04-19 02:12:41,5.90,5.90,5.90,98.60,1036088,28,19941,-65
2021-04-19 02:13:14,5.90,5.90,5.90,98.60,1036106,28,19905,-64
2021-04-19 02:14:01,5.90,5.90,5.90,98.50,1028090,28,19910,-65
2021-04-19 02:14:35,5.90,5.90,5.90,98.50,1024091,29,19907,-65
2021-04-19 02:15:18,5.90,5.90,5.90,98.70,1027082,28,19913,-65
2021-04-19 02:15:52,5.90,5.90,5.90,98.60,1036078,28,19959,-66
2021-04-19 02:16:29,5.90,5.90,5.90,98.60,1032086,28,19906,-65
2021-04-19 02:17:02,5.90,5.90,5.90,98.50,1032106,28,19992,-65
2021-04-19 02:17:41,5.90,5.90,5.90,98.40,1022353,29,19946,-64
2021-04-19 02:18:14,5.90,5.90,5.90,98.40,1028913,28,19965,-65
2021-04-19 02:19:04,6.00,6.00,6.00,98.30,1028129,28,19973,-67
2021-04-19 02:19:35,6.00,6.00,6.00,98.40,1031987,28,19906,-64
2021-04-19 02:20:05,6.00,6.00,6.00,98.20,1029200,28,19910,-66
2021-04-19 02:20:42,6.00,6.00,6.00,98.00,1028138,28,20348,-66
2021-04-19 02:21:20,6.00,6.00,6.00,98.30,1028951,28,19910,-64
2021-04-19 02:21:51,6.00,6.00,6.00,98.20,1031947,28,19909,-66
2021-04-19 02:22:25,6.00,6.00,6.00,98.20,1038218,28,20395,-65
2021-04-19 02:23:00,6.00,6.00,6.00,98.30,1032078,28,19906,-64
2021-04-19 02:23:31,6.00,6.00,6.00,98.40,1024139,29,19912,-65
2021-04-19 02:24:02,6.00,6.00,6.00,98.40,1020039,29,19907,-68
2021-04-19 02:24:34,6.00,6.00,6.00,98.40,1029093,28,19906,-66
2021-04-19 02:25:06,6.00,6.00,6.00,98.00,1032072,28,19909,-62
2021-04-19 02:25:40,6.00,6.00,6.00,98.40,1027967,28,19937,-63
2021-04-19 02:26:21,6.00,6.00,6.00,98.70,1016138,29,19907,-65
2021-04-19 02:26:55,5.90,5.90,5.90,98.30,1026253,28,19958,-66
2021-04-19 02:27:30,5.90,5.90,5.90,98.80,1026396,28,19906,-66
2021-04-19 02:28:02,5.90,5.90,5.90,98.90,1029009,28,19910,-59
2021-04-19 02:28:33,5.90,5.90,5.90,98.70,1024030,28,19961,-63
2021-04-19 02:29:06,5.80,5.80,5.80,98.60,1025006,28,19913,-67
2021-04-19 02:29:41,5.80,5.80,5.80,99.00,1028100,28,19953,-64
2021-04-19 02:30:12,5.80,5.80,5.80,99.10,1033093,28,20428,-66
2021-04-19 02:30:43,5.80,5.80,5.80,99.20,1032023,28,19910,-65
2021-04-19 02:31:14,5.80,5.80,5.80,99.30,1027971,28,19913,-66
2021-04-19 02:31:59,5.70,5.70,5.70,99.30,1027931,28,20000,-61
2021-04-19 02:32:32,5.80,5.80,5.80,99.30,1034259,28,19912,-66
2021-04-19 02:33:03,5.70,5.70,5.70,99.50,1034293,28,20356,-64
2021-04-19 02:33:37,5.70,5.70,5.70,99.40,1032017,28,19906,-66
2021-04-19 02:34:08,5.70,5.70,5.70,99.70,1027112,28,19906,-64
2021-04-19 02:34:38,5.70,5.70,5.70,99.80,1027868,28,19948,-66
2021-04-19 02:35:10,5.70,5.70,5.70,99.90,1028590,28,20337,-65
2021-04-19 02:35:40,5.70,5.70,5.70,99.90,1032429,28,20400,-67
2021-04-19 02:36:11,5.60,5.60,5.60,99.90,1031721,28,19906,-66
2021-04-19 02:36:43,5.60,5.60,5.60,99.90,1032350,28,20044,-65
2021-04-19 02:37:13,5.60,5.60,5.60,99.90,1032079,28,19906,-66
2021-04-19 02:37:44,5.60,5.60,5.60,99.90,1028226,28,19996,-65
2021-04-19 02:38:18,5.60,5.60,5.60,99.90,1019924,28,19906,-65
2021-04-19 02:38:50,5.60,5.60,5.60,99.90,1024115,29,19979,-66
2021-04-19 02:39:20,5.60,5.60,5.60,99.90,1028627,28,19906,-69
2021-04-19 02:39:51,5.60,5.60,5.60,99.90,1028841,28,19917,-66
2021-04-19 02:40:21,5.60,5.60,5.60,99.90,1031892,28,19912,-65
2021-04-19 02:40:52,5.60,5.60,5.60,99.90,1020066,28,20305,-66
2021-04-19 02:41:22,5.60,5.60,5.60,99.90,1023809,29,19997,-67
2021-04-19 02:41:53,5.60,5.60,5.60,99.80,1020125,29,20038,-64
2021-04-19 02:42:24,5.70,5.70,5.70,99.90,1020196,28,19907,-64
2021-04-19 02:42:54,5.70,5.70,5.70,99.90,1029745,28,19906,-68
2021-04-19 02:43:25,5.70,5.70,5.70,99.90,1032322,28,19905,-66
2021-04-19 02:43:55,5.70,5.70,5.70,99.90,1036178,28,20384,-65
2021-04-19 02:44:26,5.70,5.70,5.70,99.80,1035968,28,19980,-66
2021-04-19 02:44:56,5.80,5.80,5.80,99.90,1027943,28,20403,-68
2021-04-19 02:45:27,5.80,5.80,5.80,99.60,1020117,29,20281,-66
2021-04-19 02:45:58,5.80,5.80,5.80,99.60,1024094,29,19979,-66
2021-04-19 02:46:29,5.80,5.80,5.80,99.40,1024190,28,20376,-70
2021-04-19 02:46:59,5.80,5.80,5.80,99.40,1032131,28,19906,-63
2021-04-19 02:47:30,5.80,5.80,5.80,99.40,1031899,28,19906,-65
2021-04-19 02:48:01,5.80,5.80,5.80,99.50,1028137,28,20002,-63
2021-04-19 02:48:31,5.90,5.90,5.90,99.50,1032123,28,19960,-65
2021-04-19 02:49:02,5.90,5.90,5.90,99.40,1028053,28,20397,-66
2021-04-19 02:49:33,5.90,5.90,5.90,99.40,1020156,29,19907,-66
2021-04-19 02:50:04,5.90,5.90,5.90,99.30,1027837,28,19969,-65
2021-04-19 02:50:35,5.90,5.90,5.90,99.20,1028563,28,20474,-67
2021-04-19 02:51:06,5.90,5.90,5.90,99.20,1032754,28,19909,-66
2021-04-19 02:51:38,5.90,5.90,5.90,99.20,1031606,28,19908,-69
2021-04-19 02:52:10,5.90,5.90,5.90,99.20,1028062,28,19909,-68
2021-04-19 02:52:41,5.90,5.90,5.90,99.10,1023864,28,19946,-66
2021-04-19 02:53:11,6.00,6.00,6.00,99.10,1023948,29,19903,-66
2021-04-19 02:53:43,6.00,6.00,6.00,99.10,1020219,29,19903,-65
2021-04-19 02:54:14,6.00,6.00,6.00,99.00,1020728,28,19910,-65
2021-04-19 02:54:44,6.00,6.00,6.00,99.10,1028559,28,19902,-64
2021-04-19 02:55:16,6.00,6.00,6.00,99.20,1036364,28,19999,-68
2021-04-19 02:55:47,6.00,6.00,6.00,99.10,1031961,28,19901,-65
2021-04-19 02:56:18,6.00,6.00,6.00,99.00,1031673,28,19935,-64
2021-04-19 02:56:51,6.00,6.00,6.00,99.10,1028336,28,19902,-63
2021-04-19 02:57:23,6.00,6.00,6.00,99.00,1028464,28,19902,-65
2021-04-19 02:57:56,6.00,6.00,6.00,98.90,1032077,28,19901,-67
2021-04-19 02:58:37,6.00,6.00,6.00,98.70,1028004,28,19909,-65
2021-04-19 02:59:08,6.00,6.00,6.00,98.70,1021926,29,19997,-67
2021-04-19 02:59:39,6.00,6.00,6.00,98.90,1020106,29,19929,-65
2021-04-19 03:00:09,6.00,6.00,6.00,98.80,1023385,28,19903,-68
2021-04-19 03:00:44,6.00,6.00,6.00,98.80,1024940,28,19934,-66
2021-04-19 03:01:35,6.00,6.00,6.00,98.70,1028485,28,19996,-65
2021-04-19 03:02:06,6.00,6.00,6.00,98.70,1031652,28,19917,-68
2021-04-19 03:02:36,6.00,6.00,6.00,98.80,1039503,28,19948,-66
2021-04-19 03:03:12,6.10,6.10,6.10,98.80,1031853,28,19921,-66
2021-04-19 03:03:44,6.10,6.10,6.10,98.90,1032030,28,19909,-66
2021-04-19 03:04:16,6.10,6.10,6.10,99.00,1031121,28,19925,-64
2021-04-19 03:04:46,6.10,6.10,6.10,99.20,1030164,28,20386,-65
2021-04-19 03:05:17,6.10,6.10,6.10,99.30,1036029,28,19987,-66
2021-04-19 03:05:47,6.00,6.00,6.00,99.10,1032045,28,19901,-66
2021-04-19 03:06:18,6.00,6.00,6.00,99.10,1032068,28,20389,-66
2021-04-19 03:06:50,6.00,6.00,6.00,99.00,1032024,28,19902,-67
2021-04-19 03:07:21,6.00,6.00,6.00,98.90,1031838,28,19902,-66
2021-04-19 03:07:53,6.00,6.00,6.00,99.00,1032043,28,19925,-70
2021-04-19 03:08:24,6.00,6.00,6.00,98.90,1032036,28,20283,-69
2021-04-19 03:08:56,6.00,6.00,6.00,98.80,1032449,28,19948,-64
2021-04-19 03:09:27,6.00,6.00,6.00,98.80,1031962,28,19902,-66
2021-04-19 03:09:58,6.00,6.00,6.00,98.70,1032070,28,20373,-66
2021-04-19 03:10:29,6.00,6.00,6.00,98.90,1028338,28,20305,-67
2021-04-19 03:11:04,6.00,6.00,6.00,99.00,1031908,28,20534,-69
2021-04-19 03:11:41,6.00,6.00,6.00,99.00,1027720,28,20000,-66
2021-04-19 03:12:11,6.00,6.00,6.00,99.60,1028012,28,19928,-65
2021-04-19 03:12:42,5.90,5.90,5.90,99.60,1033737,28,20397,-68
2021-04-19 03:13:13,5.80,5.80,5.80,99.90,1033616,28,19906,-66
2021-04-19 03:13:43,5.80,5.80,5.80,99.90,1032906,28,20534,-65
2021-04-19 03:14:14,5.70,5.70,5.70,99.90,1032641,28,20381,-65
2021-04-19 03:14:51,5.70,5.70,5.70,99.90,1032787,28,19906,-66
2021-04-19 03:15:23,5.70,5.70,5.70,99.90,1037694,28,19905,-70
2021-04-19 03:15:55,5.70,5.70,5.70,99.90,1040972,28,19905,-65
2021-04-19 03:16:25,5.70,5.70,5.70,99.90,1035476,28,19905,-66
2021-04-19 03:17:03,5.70,5.70,5.70,99.90,1029141,28,19996,-65
2021-04-19 03:17:33,5.70,5.70,5.70,99.90,1032657,28,20361,-66
2021-04-19 03:18:04,5.70,5.70,5.70,99.90,1036830,28,19905,-66
2021-04-19 03:18:35,5.70,5.70,5.70,99.90,1028700,28,19913,-68
2021-04-19 03:19:06,5.70,5.70,5.70,99.90,1028757,28,19964,-66
2021-04-19 03:19:39,5.80,5.80,5.80,99.90,1032881,28,19953,-68
2021-04-19 03:20:35,5.80,5.80,5.80,99.90,1033292,28,19925,-66
2021-04-19 03:21:06,5.80,5.80,5.80,99.80,1037670,28,20035,-65
2021-04-19 03:21:37,5.80,5.80,5.80,99.70,1036537,28,19905,-66
2021-04-19 03:22:07,5.80,5.80,5.80,99.60,1036448,28,19902,-65
2021-04-19 03:22:39,5.80,5.80,5.80,99.70,1036673,28,20284,-66
2021-04-19 03:23:10,5.80,5.80,5.80,99.70,1036809,28,20094,-67
2021-04-19 03:23:41,5.90,5.90,5.90,99.60,1028938,28,19972,-66
2021-04-19 03:24:12,5.90,5.90,5.90,99.50,1036259,28,19996,-66
2021-04-19 03:24:42,5.90,5.90,5.90,99.40,1024700,29,19979,-66
2021-04-19 03:25:13,5.90,5.90,5.90,99.40,1032651,28,20040,-66
2021-04-19 03:25:44,5.90,5.90,5.90,99.30,1028546,28,19910,-65
2021-04-19 03:26:15,5.90,5.90,5.90,99.20,1028772,28,19996,-66
2021-04-19 03:26:45,5.90,5.90,5.90,99.30,1028403,28,19906,-63
2021-04-19 03:27:16,5.90,5.90,5.90,99.20,1028787,28,20372,-66
2021-04-19 03:27:47,5.90,5.90,5.90,99.30,1028884,28,19909,-68
2021-04-19 03:28:18,5.90,5.90,5.90,99.50,1028769,28,20259,-66
2021-04-19 03:28:49,5.90,5.90,5.90,99.40,1028510,28,20398,-66
2021-04-19 03:29:20,5.90,5.90,5.90,99.40,1025256,28,20008,-63
2021-04-19 03:29:50,5.90,5.90,5.90,99.30,1032807,28,20384,-66
2021-04-19 03:30:21,5.90,5.90,5.90,99.20,1028493,28,19937,-66
2021-04-19 03:30:51,5.90,5.90,5.90,99.20,1028650,28,19972,-67
2021-04-19 03:31:23,5.90,5.90,5.90,99.20,1020530,29,19955,-65
2021-04-19 03:31:54,5.90,5.90,5.90,99.30,1029370,28,19913,-67
2021-04-19 03:32:25,6.00,6.00,6.00,99.40,1036665,28,19928,-67
2021-04-19 03:32:55,6.00,6.00,6.00,99.40,1032852,28,19906,-68
2021-04-19 03:33:26,6.00,6.00,6.00,99.30,1032383,28,19913,-67
2021-04-19 03:33:57,6.00,6.00,6.00,99.10,1024555,29,19914,-65
2021-04-19 03:34:29,6.00,6.00,6.00,99.10,1032872,28,19913,-65
2021-04-19 03:35:04,6.00,6.00,6.00,99.00,1036700,28,19912,-64
2021-04-19 03:35:35,6.00,6.00,6.00,99.00,1033610,28,19918,-66
2021-04-19 03:36:06,6.00,6.00,6.00,98.90,1027676,28,19953,-66
2021-04-19 03:36:37,6.00,6.00,6.00,98.90,1025467,28,19957,-65
2021-04-19 03:37:16,6.00,6.00,6.00,98.80,1032913,28,20397,-68
2021-04-19 03:37:46,6.00,6.00,6.00,98.70,1035117,28,20385,-66
2021-04-19 03:38:17,6.10,6.10,6.10,98.70,1036577,28,20006,-66
2021-04-19 03:38:48,6.10,6.10,6.10,98.70,1031353,28,19932,-67
2021-04-19 03:39:18,6.10,6.10,6.10,98.70,1028730,28,19961,-66
2021-04-19 03:39:54,6.10,6.10,6.10,98.70,1036852,28,19913,-65
2021-04-19 03:40:28,6.10,6.10,6.10,98.60,1036480,28,19995,-67
2021-04-19 03:40:59,6.10,6.10,6.10,98.50,1037887,28,19924,-66
2021-04-19 03:41:29,6.10,6.10,6.10,98.60,1035138,28,19988,-66
2021-04-19 03:42:00,6.10,6.10,6.10,98.50,1036732,28,19912,-66
2021-04-19 03:42:30,6.10,6.10,6.10,98.50,1032645,28,19909,-66
2021-04-19 03:43:01,6.10,6.10,6.10,98.50,1036687,28,19996,-67
2021-04-19 03:43:32,6.10,6.10,6.10,98.40,1032381,28,19978,-67
2021-04-19 03:44:03,6.10,6.10,6.10,98.40,1032663,28,20041,-65
2021-04-19 03:44:34,6.10,6.10,6.10,98.40,1028469,28,20061,-65
2021-04-19 03:45:05,6.10,6.10,6.10,98.40,1028713,28,19902,-65
2021-04-19 03:45:36,6.20,6.20,6.20,98.50,1028594,28,19965,-66
2021-04-19 03:46:07,6.20,6.20,6.20,98.40,1029422,28,20069,-66
2021-04-19 03:46:38,6.20,6.20,6.20,98.40,1032575,28,19901,-66
2021-04-19 03:47:09,6.10,6.10,6.10,98.30,1032591,28,19968,-67
2021-04-19 03:47:39,6.20,6.20,6.20,98.30,1028543,28,19902,-65
2021-04-19 03:48:13,6.20,6.20,6.20,98.30,1024520,28,19946,-70
2021-04-19 03:48:44,6.20,6.20,6.20,98.30,1024525,28,19909,-69
2021-04-19 03:49:17,6.20,6.20,6.20,98.30,1024556,29,20333,-67
2021-04-19 03:49:50,6.20,6.20,6.20,98.20,1029482,28,19950,-67
2021-04-19 03:50:22,6.20,6.20,6.20,98.30,1029249,28,19906,-68
2021-04-19 03:50:55,6.20,6.20,6.20,98.20,1029492,28,19913,-67
2021-04-19 03:51:26,6.10,6.10,6.10,98.10,1028251,28,19906,-66
2021-04-19 03:51:57,6.20,6.20,6.20,98.10,1028656,28,19910,-68
2021-04-19 03:52:30,6.20,6.20,6.20,98.00,1029422,28,19914,-67
2021-04-19 03:53:00,6.20,6.20,6.20,98.10,1028975,28,19965,-66
2021-04-19 03:53:31,6.20,6.20,6.20,98.00,1029054,28,20300,-67
2021-04-19 03:54:02,6.20,6.20,6.20,98.00,1028518,28,19941,-66
2021-04-19 03:54:34,6.20,6.20,6.20,98.00,1032644,28,20341,-69
2021-04-19 03:55:05,6.20,6.20,6.20,98.00,1028392,28,19917,-67
2021-04-19 03:55:35,6.20,6.20,6.20,98.00,1028531,28,19957,-67
2021-04-19 03:56:06,6.20,6.20,6.20,98.00,1028538,28,19989,-66
2021-04-19 03:56:37,6.20,6.20,6.20,98.00,1032512,28,20347,-65
2021-04-19 03:57:07,6.20,6.20,6.20,98.00,1028333,28,19906,-68
2021-04-19 03:57:38,6.20,6.20,6.20,98.10,1028534,28,19944,-65
2021-04-19 03:58:09,6.20,6.20,6.20,98.10,1028575,28,19976,-67
2021-04-19 03:58:39,6.20,6.20,6.20,98.20,1028700,28,19994,-65
2021-04-19 03:59:10,6.20,6.20,6.20,98.20,1028522,28,20036,-66
2021-04-19 03:59:41,6.20,6.20,6.20,98.30,1028774,28,19902,-68
2021-04-19 04:00:14,6.10,6.10,6.10,98.20,1028755,28,20285,-67
2021-04-19 04:00:46,6.10,6.10,6.10,98.20,1029161,28,19910,-67
2021-04-19 04:01:17,6.10,6.10,6.10,98.10,1035689,28,19909,-67
2021-04-19 04:01:47,6.10,6.10,6.10,98.10,1029308,28,20420,-67
2021-04-19 04:02:18,6.10,6.10,6.10,98.20,1032613,28,19906,-67
2021-04-19 04:02:50,6.10,6.10,6.10,98.20,1032550,28,19984,-67
2021-04-19 04:03:20,6.10,6.10,6.10,98.20,1036793,28,19901,-67
2021-04-19 04:03:51,6.10,6.10,6.10,98.20,1028458,28,20304,-68
2021-04-19 04:04:21,6.10,6.10,6.10,98.20,1028627,28,19906,-67
2021-04-19 04:04:52,6.10,6.10,6.10,98.20,1028408,28,20345,-66
2021-04-19 04:05:22,6.10,6.10,6.10,98.20,1028635,28,21231,-66
2021-04-19 04:05:53,6.10,6.10,6.10,98.60,1032577,28,20280,-67
2021-04-19 04:06:24,6.00,6.00,6.00,98.70,1032637,28,20048,-66
2021-04-19 04:06:55,6.00,6.00,6.00,98.70,1027790,28,19913,-66
2021-04-19 04:07:26,6.00,6.00,6.00,98.60,1024888,28,20401,-67
2021-04-19 04:07:56,6.00,6.00,6.00,98.80,1024848,28,19934,-67
2021-04-19 04:08:27,6.00,6.00,6.00,98.90,1033060,28,20028,-69
2021-04-19 04:08:58,5.90,5.90,5.90,99.10,1036524,28,19952,-67
2021-04-19 04:09:28,5.90,5.90,5.90,99.10,1032570,28,19910,-66
2021-04-19 04:09:59,5.90,5.90,5.90,99.30,1036448,28,19937,-70
2021-04-19 04:10:29,5.80,5.80,5.80,99.20,1036531,28,20000,-67
2021-04-19 04:11:00,5.80,5.80,5.80,99.10,1036544,28,19901,-68
2021-04-19 04:11:30,5.80,5.80,5.80,99.10,1036430,28,20698,-67
2021-04-19 04:12:01,5.80,5.80,5.80,99.20,1036521,28,20340,-69
2021-04-19 04:12:34,5.80,5.80,5.80,99.40,1032460,28,20402,-65
2021-04-19 04:13:05,5.80,5.80,5.80,99.30,1036975,28,19988,-70
2021-04-19 04:13:36,5.80,5.80,5.80,99.20,1037073,28,19955,-64
2021-04-19 04:14:06,5.80,5.80,5.80,99.20,1032466,28,19945,-66
2021-04-19 04:14:37,5.80,5.80,5.80,99.30,1028425,28,19909,-65
2021-04-19 04:15:08,5.80,5.80,5.80,99.30,1028629,28,19910,-69
2021-04-19 04:15:51,5.80,5.80,5.80,99.40,1028639,28,19902,-67
2021-04-19 04:16:21,5.80,5.80,5.80,99.40,1028351,28,19902,-69
2021-04-19 04:16:52,5.80,5.80,5.80,99.20,1022790,29,19903,-67
2021-04-19 04:17:22,5.80,5.80,5.80,99.20,1023896,28,19903,-66
2021-04-19 04:17:53,5.80,5.80,5.80,99.10,1032568,28,19901,-64
2021-04-19 04:18:23,5.80,5.80,5.80,99.20,1040670,28,19908,-68
2021-04-19 04:18:54,5.80,5.80,5.80,99.20,1036630,28,19987,-68
2021-04-19 04:19:24,5.80,5.80,5.80,99.30,1036172,28,20000,-67
2021-04-19 04:19:55,5.80,5.80,5.80,99.20,1032593,28,20000,-65
2021-04-19 04:20:25,5.80,5.80,5.80,99.10,1032560,28,19956,-69
2021-04-19 04:20:56,5.80,5.80,5.80,99.10,1032653,28,19909,-64
2021-04-19 04:21:27,5.80,5.80,5.80,99.10,1032200,28,20376,-66
2021-04-19 04:21:57,5.80,5.80,5.80,99.00,1032542,28,19988,-65
2021-04-19 04:22:28,5.80,5.80,5.80,99.00,1032504,28,19952,-66
2021-04-19 04:22:58,5.80,5.80,5.80,99.00,1028441,28,20349,-66
2021-04-19 04:23:29,5.90,5.90,5.90,99.00,1028707,28,19972,-65
2021-04-19 04:23:59,5.90,5.90,5.90,99.10,1036370,28,19901,-64
2021-04-19 04:24:30,5.90,5.90,5.90,99.30,1031969,28,19901,-68
2021-04-19 04:25:00,5.90,5.90,5.90,99.00,1032471,28,20373,-67
2021-04-19 04:25:31,5.90,5.90,5.90,98.90,1028442,28,19902,-67
2021-04-19 04:26:02,5.90,5.90,5.90,99.10,1036532,28,19957,-67
2021-04-19 04:26:33,5.90,5.90,5.90,99.10,1036482,28,20360,-67
2021-04-19 04:27:03,5.90,5.90,5.90,99.20,1036498,28,19916,-67
2021-04-19 04:27:34,5.90,5.90,5.90,99.20,1036230,28,20376,-70
2021-04-19 04:28:05,5.90,5.90,5.90,99.10,1032595,28,19945,-67
2021-04-19 04:28:35,5.90,5.90,5.90,99.00,1028551,28,20230,-67
2021-04-19 04:29:06,5.90,5.90,5.90,99.00,1028502,28,19902,-66
2021-04-19 04:29:36,5.90,5.90,5.90,99.10,1028330,28,19996,-65
2021-04-19 04:30:07,5.90,5.90,5.90,99.00,1028524,28,19913,-67
2021-04-19 04:30:38,5.90,5.90,5.90,99.00,1036639,28,19991,-67
2021-04-19 04:31:09,5.90,5.90,5.90,99.00,1036516,28,19992,-67
2021-04-19 04:31:39,5.90,5.90,5.90,99.20,1032208,28,19909,-65
2021-04-19 04:32:10,5.90,5.90,5.90,99.10,1032425,28,20595,-66
2021-04-19 04:32:40,5.90,5.90,5.90,99.00,1036542,28,19905,-66
2021-04-19 04:33:11,5.90,5.90,5.90,99.10,1040803,28,19908,-67
2021-04-19 04:33:41,5.90,5.90,5.90,99.10,1036527,28,19905,-66
2021-04-19 04:34:13,5.90,5.90,5.90,99.20,1036273,28,19905,-67
2021-04-19 04:34:44,5.90,5.90,5.90,99.10,1032458,28,19906,-67
2021-04-19 04:35:14,5.90,5.90,5.90,99.10,1032989,28,20258,-69
2021-04-19 04:35:45,5.90,5.90,5.90,99.20,1044723,28,19991,-65
2021-04-19 04:36:17,5.90,5.90,5.90,99.20,1044640,28,19940,-64
2021-04-19 04:36:47,5.90,5.90,5.90,99.30,1040549,28,19905,-66
2021-04-19 04:37:18,5.90,5.90,5.90,99.30,1040290,28,19932,-67
2021-04-19 04:37:48,5.90,5.90,5.90,99.40,1036540,28,19906,-70
2021-04-19 04:38:19,5.90,5.90,5.90,99.30,1032679,28,19906,-66
2021-04-19 04:38:50,5.90,5.90,5.90,99.50,1032420,28,20008,-66
2021-04-19 04:39:21,5.80,5.80,5.80,99.60,1032396,28,19909,-67
2021-04-19 04:39:52,5.80,5.80,5.80,99.40,1028610,28,19993,-68
2021-04-19 04:40:22,5.80,5.80,5.80,99.70,1036366,28,19905,-67
2021-04-19 04:40:53,5.80,5.80,5.80,99.50,1028345,28,20315,-70
2021-04-19 04:41:23,5.80,5.80,5.80,99.70,1028107,28,20308,-64
2021-04-19 04:41:54,5.80,5.80,5.80,99.70,1028293,28,20408,-65
2021-04-19 04:42:24,5.80,5.80,5.80,99.60,1028288,28,19906,-64
2021-04-19 04:42:57,5.80,5.80,5.80,99.60,1028505,28,19952,-69
2021-04-19 04:43:28,5.80,5.80,5.80,99.50,1047448,23,19993,-65
2021-04-19 04:43:58,5.80,5.80,5.80,99.50,1026078,28,19914,-67
2021-04-19 04:44:35,5.80,5.80,5.80,99.50,1024301,29,19910,-68
2021-04-19 04:45:06,5.80,5.80,5.80,99.60,1020389,29,19974,-67
2021-04-19 04:45:37,5.80,5.80,5.80,99.60,1020315,29,19973,-67
2021-04-19 04:46:10,5.80,5.80,5.80,99.80,1020407,29,19903,-66
2021-04-19 04:46:46,5.90,5.90,5.90,99.60,1021473,28,19965,-67
2021-04-19 04:47:36,5.80,5.80,5.80,99.60,1027316,28,19925,-68
2021-04-19 04:48:08,5.80,5.80,5.80,99.70,1027790,28,19909,-69
2021-04-19 04:48:38,5.80,5.80,5.80,99.90,1027781,28,19902,-70
2021-04-19 04:49:12,5.80,5.80,5.80,99.90,1025455,28,19903,-68
2021-04-19 04:49:46,5.80,5.80,5.80,99.90,1028275,28,19902,-68
2021-04-19 04:50:18,5.80,5.80,5.80,99.90,1023420,28,20250,-68
2021-04-19 04:50:49,5.80,5.80,5.80,99.90,1016407,29,19918,-68
2021-04-19 04:51:19,5.70,5.70,5.70,99.90,1020162,29,19974,-69
2021-04-19 04:51:50,5.70,5.70,5.70,99.90,1020144,29,19965,-68
2021-04-19 04:52:21,5.70,5.70,5.70,99.90,1024303,29,19906,-68
2021-04-19 04:53:05,5.70,5.70,5.70,99.90,1020330,28,19917,-67
2021-04-19 04:53:36,5.70,5.70,5.70,99.90,1024217,28,19910,-66
2021-04-19 04:54:08,5.60,5.60,5.60,99.90,1028238,28,20615,-68
2021-04-19 04:54:38,5.50,5.50,5.50,99.90,1028342,28,19944,-68
2021-04-19 04:55:09,5.50,5.50,5.50,99.90,1024686,28,19906,-69
2021-04-19 04:55:39,5.50,5.50,5.50,99.90,1020219,29,19914,-68
2021-04-19 04:56:11,5.60,5.60,5.60,99.90,1028293,28,20389,-66
2021-04-19 04:56:42,5.50,5.50,5.50,99.90,1024291,29,19907,-68
2021-04-19 04:57:13,5.50,5.50,5.50,99.90,1020352,29,19957,-68
2021-04-19 04:57:44,5.50,5.50,5.50,99.90,1016192,29,19929,-68
2021-04-19 04:58:14,5.50,5.50,5.50,99.90,1012726,29,19914,-67
2021-04-19 04:58:45,5.50,5.50,5.50,99.90,1020766,28,19907,-68
2021-04-19 04:59:16,5.50,5.50,5.50,99.90,1024547,28,19906,-67
2021-04-19 04:59:48,5.50,5.50,5.50,99.90,1016422,29,19953,-67
2021-04-19 05:00:19,5.50,5.50,5.50,99.90,1020340,29,20401,-68
2021-04-19 05:00:49,5.60,5.60,5.60,99.90,1016359,29,20456,-68
2021-04-19 05:01:20,5.60,5.60,5.60,99.90,1016375,29,19908,-66
2021-04-19 05:01:51,5.60,5.60,5.60,99.90,1020145,29,19906,-69
2021-04-19 05:02:22,5.60,5.60,5.60,99.90,1020526,29,19906,-68
2021-04-19 05:02:52,5.60,5.60,5.60,99.90,1020378,29,19942,-68
2021-04-19 05:03:23,5.60,5.60,5.60,99.90,1020615,28,19914,-68
2021-04-19 05:03:54,5.60,5.60,5.60,99.90,1020328,29,19957,-67
2021-04-19 05:04:24,5.70,5.70,5.70,99.90,1016412,29,20371,-68
2021-04-19 05:04:55,5.70,5.70,5.70,99.90,1012584,29,19907,-68
2021-04-19 05:05:25,5.70,5.70,5.70,99.90,1012388,29,19929,-68
2021-04-19 05:05:56,5.70,5.70,5.70,99.90,1012548,29,19941,-68
2021-04-19 05:06:27,5.70,5.70,5.70,99.90,1020419,29,20401,-67
2021-04-19 05:06:57,5.80,5.80,5.80,99.90,1028280,28,19937,-66
2021-04-19 05:07:28,5.80,5.80,5.80,99.90,1028259,28,20036,-66
2021-04-19 05:07:58,5.80,5.80,5.80,99.90,1024202,29,20259,-68
2021-04-19 05:08:29,5.80,5.80,5.80,99.90,1028201,28,19906,-68
2021-04-19 05:08:59,5.80,5.80,5.80,99.90,1028430,28,19906,-68
2021-04-19 05:09:30,5.80,5.80,5.80,99.90,1028138,28,19912,-68
2021-04-19 05:10:00,5.80,5.80,5.80,99.90,1024334,29,19906,-68
2021-04-19 05:10:31,5.80,5.80,5.80,99.90,1024107,28,19910,-67
2021-04-19 05:11:01,5.80,5.80,5.80,99.90,1024334,28,20015,-67
2021-04-19 05:11:32,5.80,5.80,5.80,99.90,1027679,28,19906,-68
2021-04-19 05:12:03,5.80,5.80,5.80,99.90,1028173,28,19934,-67
2021-04-19 05:12:34,5.90,5.90,5.90,99.90,1024252,28,20001,-68
2021-04-19 05:13:14,5.90,5.90,5.90,99.90,1024205,28,19907,-66
2021-04-19 05:13:44,5.90,5.90,5.90,99.90,1024224,29,19910,-69
2021-04-19 05:14:15,5.90,5.90,5.90,99.90,1020306,29,19907,-68
2021-04-19 05:14:55,5.90,5.90,5.90,99.90,1021715,29,19907,-68
2021-04-19 05:15:26,5.90,5.90,5.90,99.90,1025449,28,19913,-69
2021-04-19 05:15:57,5.90,5.90,5.90,99.90,1025785,28,19902,-68
2021-04-19 05:16:28,5.90,5.90,5.90,99.90,1024254,29,19949,-68
2021-04-19 05:16:59,5.90,5.90,5.90,99.90,1024279,29,19957,-68
2021-04-19 05:17:29,6.00,6.00,6.00,99.90,1020318,29,20426,-68
2021-04-19 05:18:00,6.00,6.00,6.00,99.90,1020639,29,20001,-68
2021-04-19 05:18:30,6.00,6.00,6.00,99.90,1016279,29,19906,-68
2021-04-19 05:19:02,6.00,6.00,6.00,99.80,1020367,29,19906,-68
2021-04-19 05:19:32,6.00,6.00,6.00,99.70,1020118,29,19907,-69
2021-04-19 05:20:04,6.00,6.00,6.00,99.80,1024356,29,19941,-68
2021-04-19 05:20:34,6.00,6.00,6.00,99.90,1024255,29,19957,-69
2021-04-19 05:21:05,6.00,6.00,6.00,99.80,1024243,29,19953,-67
2021-04-19 05:21:36,6.00,6.00,6.00,99.90,1015864,29,19907,-66
2021-04-19 05:22:08,5.90,5.90,5.90,99.80,1020242,29,20389,-68
2021-04-19 05:22:40,6.00,6.00,6.00,99.60,1024130,29,19907,-68
2021-04-19 05:23:11,6.00,6.00,6.00,99.80,1020180,29,19941,-68
2021-04-19 05:23:42,6.00,6.00,6.00,99.80,1020755,29,19913,-69
2021-04-19 05:24:12,6.00,6.00,6.00,99.90,1024245,28,19907,-68
2021-04-19 05:24:43,6.00,6.00,6.00,99.90,1024425,28,20353,-69
2021-04-19 05:25:13,5.90,5.90,5.90,99.70,1024298,28,20014,-68
2021-04-19 05:25:44,5.90,5.90,5.90,99.70,1024082,28,20010,-69
2021-04-19 05:26:15,5.90,5.90,5.90,99.70,1024172,28,19906,-68
2021-04-19 05:26:45,5.90,5.90,5.90,99.90,1020275,29,19998,-67
2021-04-19 05:27:16,5.90,5.90,5.90,99.90,1020206,29,19958,-68
2021-04-19 05:27:46,5.90,5.90,5.90,99.80,1020194,29,19942,-68
2021-04-19 05:28:20,5.90,5.90,5.90,99.90,1020497,29,19997,-68
2021-04-19 05:28:50,5.90,5.90,5.90,99.90,1020299,29,19958,-68
2021-04-19 05:29:21,5.90,5.90,5.90,99.90,1020734,29,19911,-69
2021-04-19 05:29:51,5.90,5.90,5.90,99.80,1024047,28,19911,-68
2021-04-19 05:30:22,5.90,5.90,5.90,99.90,1024329,28,20001,-68
2021-04-19 05:30:53,5.90,5.90,5.90,99.90,1024107,28,19917,-69
2021-04-19 05:31:23,5.90,5.90,5.90,99.90,1023995,29,19906,-68
2021-04-19 05:31:54,5.80,5.80,5.80,99.90,1028175,28,19950,-68
2021-04-19 05:32:24,5.80,5.80,5.80,99.90,1024159,28,19906,-67
2021-04-19 05:32:55,5.80,5.80,5.80,99.90,1020276,29,19907,-69
2021-04-19 05:33:26,5.80,5.80,5.80,99.90,1016186,29,19919,-68
2021-04-19 05:33:56,5.70,5.70,5.70,99.90,1012667,29,19958,-68
2021-04-19 05:34:27,5.70,5.70,5.70,99.90,1020106,29,19914,-68
2021-04-19 05:34:57,5.80,5.80,5.80,99.90,1016456,29,19914,-68
2021-04-19 05:35:28,5.70,5.70,5.70,99.90,1016465,29,19907,-65
2021-04-19 05:35:59,5.70,5.70,5.70,99.90,1020246,29,19998,-68
2021-04-19 05:36:29,5.80,5.80,5.80,99.90,1024233,28,19937,-68
2021-04-19 05:37:01,5.70,5.70,5.70,99.90,1024361,28,19930,-68
2021-04-19 05:37:31,5.70,5.70,5.70,99.90,1028140,28,20326,-68
2021-04-19 05:38:04,5.70,5.70,5.70,99.90,1024202,29,19921,-68
2021-04-19 05:38:35,5.70,5.70,5.70,99.90,1020719,29,20428,-68
2021-04-19 05:39:06,5.70,5.70,5.70,99.90,1020277,29,19935,-68
2021-04-19 05:39:36,5.70,5.70,5.70,99.90,1012907,29,19908,-69
2021-04-19 05:40:07,5.70,5.70,5.70,99.90,1016486,29,19911,-69
2021-04-19 05:40:38,5.70,5.70,5.70,99.90,1020094,29,20286,-67
2021-04-19 05:41:11,5.70,5.70,5.70,99.90,1020445,28,19911,-68
2021-04-19 05:41:42,5.70,5.70,5.70,99.90,1024575,28,19906,-69
2021-04-19 05:42:13,5.60,5.60,5.60,99.90,1024086,29,19906,-68
2021-04-19 05:42:43,5.60,5.60,5.60,99.90,1024032,28,19913,-69
2021-04-19 05:43:14,5.60,5.60,5.60,99.90,1020342,29,19930,-68
2021-04-19 05:43:45,5.50,5.50,5.50,99.90,1024210,28,19999,-67
2021-04-19 05:44:15,5.60,5.60,5.60,99.90,1020185,29,20433,-68
2021-04-19 05:44:46,5.50,5.50,5.50,99.90,1016261,29,19907,-69
2021-04-19 05:45:16,5.50,5.50,5.50,99.90,1016284,29,19914,-68
2021-04-19 05:45:47,5.50,5.50,5.50,99.90,1020236,29,19913,-68
2021-04-19 05:46:18,5.60,5.60,5.60,99.90,1020329,29,20532,-68
2021-04-19 05:46:48,5.60,5.60,5.60,99.90,1024177,28,20250,-67
2021-04-19 05:47:19,5.50,5.50,5.50,99.90,1028215,28,20032,-68
2021-04-19 05:47:49,5.60,5.60,5.60,99.90,1020090,29,19907,-68
2021-04-19 05:48:20,5.60,5.60,5.60,99.90,1020289,29,19934,-69
2021-04-19 05:48:50,5.60,5.60,5.60,99.90,1020047,29,19954,-68
2021-04-19 05:49:21,5.60,5.60,5.60,99.90,1028088,28,19906,-67
2021-04-19 05:49:52,5.60,5.60,5.60,99.90,1020232,29,20387,-68
2021-04-19 05:50:23,5.60,5.60,5.60,99.90,1024178,29,20354,-68
2021-04-19 05:50:54,5.60,5.60,5.60,99.90,1024285,28,19969,-68
2021-04-19 05:51:28,5.60,5.60,5.60,99.90,1020144,29,20046,-68
2021-04-19 05:51:59,5.50,5.50,5.50,99.90,1024091,29,19910,-69
2021-04-19 05:52:29,5.50,5.50,5.50,99.90,1020171,29,20273,-68
2021-04-19 05:53:00,5.50,5.50,5.50,99.90,1020597,29,19909,-68
2021-04-19 05:53:31,5.50,5.50,5.50,99.90,1024355,28,19902,-68
2021-04-19 05:54:01,5.60,5.60,5.60,99.90,1024176,29,19909,-68
2021-04-19 05:54:33,5.60,5.60,5.60,99.90,1024140,28,19902,-67
2021-04-19 05:55:04,5.60,5.60,5.60,99.90,1024102,28,19909,-68
2021-04-19 05:55:35,5.60,5.60,5.60,99.90,1020565,29,20370,-67
2021-04-19 05:56:06,5.60,5.60,5.60,99.90,1020576,29,19902,-67
2021-04-19 05:56:36,5.60,5.60,5.60,99.90,1020078,29,19950,-68
2021-04-19 05:57:09,5.60,5.60,5.60,99.90,1016278,29,19946,-70
2021-04-19 05:57:53,5.60,5.60,5.60,99.90,1020195,29,19903,-70
2021-04-19 05:58:31,5.60,5.60,5.60,99.90,1020585,29,19903,-66
2021-04-19 05:59:07,5.50,5.50,5.50,99.90,1020166,29,19903,-67
2021-04-19 05:59:47,5.50,5.50,5.50,99.90,1020228,29,19899,-66
2021-04-19 06:00:21,5.50,5.50,5.50,99.90,1026217,28,19902,-66
2021-04-19 06:00:55,5.60,5.60,5.60,99.90,1022770,29,19907,-68
2021-04-19 06:01:26,5.50,5.50,5.50,99.90,1023781,28,19944,-68
2021-04-19 06:01:57,5.50,5.50,5.50,99.90,1020234,29,19917,-67
2021-04-19 06:02:30,5.50,5.50,5.50,99.90,1020727,29,19909,-68
2021-04-19 06:03:08,5.50,5.50,5.50,99.90,1020625,29,20381,-67
2021-04-19 06:03:45,5.50,5.50,5.50,99.90,1021455,29,19903,-68
2021-04-19 06:04:21,5.50,5.50,5.50,99.90,1020271,29,19903,-66
2021-04-19 06:04:52,5.50,5.50,5.50,99.90,1018835,29,19907,-68
2021-04-19 06:05:28,5.60,5.60,5.60,99.90,1023934,29,19949,-66
2021-04-19 06:05:59,5.50,5.50,5.50,99.90,1021610,29,19903,-68
2021-04-19 06:06:44,5.60,5.60,5.60,99.90,1023203,29,20378,-68
2021-04-19 06:07:17,5.60,5.60,5.60,99.90,1025756,28,19903,-68
2021-04-19 06:07:49,5.60,5.60,5.60,99.90,1030398,28,19946,-68
2021-04-19 06:08:23,5.60,5.60,5.60,99.90,1027970,28,19903,-67
2021-04-19 06:08:59,5.70,5.70,5.70,99.90,1027206,28,19952,-67
2021-04-19 06:09:54,5.70,5.70,5.70,99.90,1025623,28,20401,-70
2021-04-19 06:10:26,5.70,5.70,5.70,99.90,1012104,29,20351,-65
2021-04-19 06:11:04,5.70,5.70,5.70,99.90,1012169,29,19911,-65
2021-04-19 06:11:43,5.70,5.70,5.70,99.90,1031542,28,19913,-68
2021-04-19 06:12:15,5.80,5.80,5.80,99.90,1028097,28,20044,-65
2021-04-19 06:12:48,5.80,5.80,5.80,99.90,1028140,28,19913,-67
2021-04-19 06:13:19,5.80,5.80,5.80,99.90,1027925,28,20365,-67
2021-04-19 06:13:49,5.80,5.80,5.80,99.90,1028667,28,19906,-67
2021-04-19 06:14:21,5.90,5.90,5.90,99.90,1028158,28,19993,-68
2021-04-19 06:14:52,5.90,5.90,5.90,99.90,1028031,28,19910,-68
2021-04-19 06:15:23,5.90,5.90,5.90,99.90,1020044,29,19907,-67
2021-04-19 06:15:53,5.90,5.90,5.90,99.90,1016003,29,19959,-68
2021-04-19 06:16:24,6.00,6.00,6.00,99.90,1016231,29,19998,-66
2021-04-19 06:16:55,6.00,6.00,6.00,99.90,1020327,29,19907,-68
2021-04-19 06:17:26,6.00,6.00,6.00,99.90,1020294,28,20310,-67
2021-04-19 06:17:56,6.10,6.10,6.10,99.90,1016274,29,19908,-67
2021-04-19 06:18:28,6.10,6.10,6.10,99.90,1020147,29,19907,-67
2021-04-19 06:18:58,6.10,6.10,6.10,99.90,1020333,29,20337,-68
2021-04-19 06:19:29,6.10,6.10,6.10,99.90,1024162,28,19906,-67
2021-04-19 06:19:59,6.10,6.10,6.10,99.90,1024110,29,19914,-66
2021-04-19 06:20:30,6.10,6.10,6.10,99.90,1020311,29,19911,-65
2021-04-19 06:21:02,6.20,6.20,6.20,99.90,1020173,29,19962,-67
2021-04-19 06:21:33,6.20,6.20,6.20,99.90,1016184,29,19907,-67
2021-04-19 06:22:03,6.20,6.20,6.20,99.90,1016534,29,19911,-70
2021-04-19 06:22:34,6.20,6.20,6.20,99.90,1016577,29,19907,-67
2021-04-19 06:23:05,6.20,6.20,6.20,99.90,1016183,29,19957,-66
2021-04-19 06:23:35,6.20,6.20,6.20,99.90,1015942,29,20009,-67
2021-04-19 06:24:06,6.20,6.20,6.20,99.90,1016353,29,19907,-69
2021-04-19 06:24:37,6.20,6.20,6.20,99.90,1016654,29,19995,-68
2021-04-19 06:25:09,6.20,6.20,6.20,99.90,1016340,29,20500,-68
2021-04-19 06:25:39,6.30,6.30,6.30,99.90,1020135,29,20330,-68
2021-04-19 06:26:10,6.30,6.30,6.30,99.90,1020395,29,19907,-67
2021-04-19 06:26:40,6.30,6.30,6.30,99.90,1024638,28,19945,-66
2021-04-19 06:27:15,6.30,6.30,6.30,99.90,1032063,28,19906,-67
2021-04-19 06:27:47,6.30,6.30,6.30,99.90,1028106,28,20361,-67
2021-04-19 06:28:17,6.30,6.30,6.30,99.90,1027981,28,19918,-68
2021-04-19 06:28:51,6.30,6.30,6.30,99.90,1024044,29,20278,-67
2021-04-19 06:29:30,6.40,6.40,6.40,99.90,1020803,29,20347,-68
2021-04-19 06:30:10,6.30,6.30,6.30,99.90,1016087,29,19936,-69
2021-04-19 06:30:42,6.40,6.40,6.40,99.90,1015196,29,19926,-68
2021-04-19 06:31:13,6.30,6.30,6.30,99.90,1016163,29,20287,-68
2021-04-19 06:31:44,6.30,6.30,6.30,99.90,1021542,29,19922,-67
2021-04-19 06:32:15,6.30,6.30,6.30,99.90,1024418,28,19946,-66
2021-04-19 06:32:47,6.30,6.30,6.30,99.90,1028165,28,20000,-67
2021-04-19 06:33:19,6.40,6.40,6.40,99.90,1024027,29,20013,-67
2021-04-19 06:33:55,6.40,6.40,6.40,99.90,1023818,29,19906,-67
2021-04-19 06:34:25,6.40,6.40,6.40,99.90,1024098,29,19910,-67
2021-04-19 06:34:56,6.40,6.40,6.40,99.90,1028076,28,19907,-67
2021-04-19 06:35:26,6.40,6.40,6.40,99.90,1028860,28,19992,-69
2021-04-19 06:35:57,6.40,6.40,6.40,99.90,1032176,28,19910,-68
2021-04-19 06:36:29,6.40,6.40,6.40,99.90,1031915,28,19905,-68
2021-04-19 06:37:00,6.40,6.40,6.40,99.90,1031992,28,19913,-68
2021-04-19 06:37:31,6.40,6.40,6.40,99.90,1032070,28,19997,-69
2021-04-19 06:38:01,6.50,6.50,6.50,99.90,1032118,28,19905,-69
2021-04-19 06:38:32,6.50,6.50,6.50,99.90,1028077,28,20391,-69
2021-04-19 06:39:03,6.50,6.50,6.50,99.90,1028183,28,20066,-68
2021-04-19 06:39:34,6.40,6.40,6.40,99.90,1024059,29,19906,-67
2021-04-19 06:40:05,6.50,6.50,6.50,99.90,1024361,28,20447,-68
2021-04-19 06:40:37,6.50,6.50,6.50,99.90,1023994,29,19910,-68
2021-04-19 06:41:07,6.50,6.50,6.50,99.90,1020373,29,19911,-69
2021-04-19 06:41:38,6.50,6.50,6.50,99.90,1019779,29,19922,-69
2021-04-19 06:42:08,6.50,6.50,6.50,99.90,1020328,29,20051,-67
2021-04-19 06:42:39,6.50,6.50,6.50,99.90,1020072,29,19963,-69
2021-04-19 06:43:09,6.40,6.40,6.40,99.90,1024116,28,19929,-68
2021-04-19 06:43:40,6.40,6.40,6.40,99.90,1023901,29,20293,-68
2021-04-19 06:44:13,6.50,6.50,6.50,99.90,1024057,28,19907,-68
2021-04-19 06:44:43,6.50,6.50,6.50,99.90,1023921,28,20460,-67
2021-04-19 06:45:15,6.50,6.50,6.50,99.90,1016190,29,19907,-68
2021-04-19 06:45:45,6.50,6.50,6.50,99.90,1016283,29,20379,-69
2021-04-19 06:46:16,6.60,6.60,6.60,99.90,1016518,29,19907,-68
2021-04-19 06:46:46,6.60,6.60,6.60,99.90,1020514,28,19906,-68
2021-04-19 06:47:17,6.60,6.60,6.60,99.90,1028338,28,19902,-68
2021-04-19 06:47:48,6.60,6.60,6.60,99.90,1032491,28,19905,-67
2021-04-19 06:48:19,6.60,6.60,6.60,99.90,1028897,28,19960,-68
2021-04-19 06:48:49,6.70,6.70,6.70,99.90,1020667,29,19914,-67
2021-04-19 06:49:20,6.70,6.70,6.70,99.90,1020788,29,19920,-66
2021-04-19 06:49:50,6.70,6.70,6.70,99.90,1021056,29,20344,-68
2021-04-19 06:50:21,6.70,6.70,6.70,99.90,1025118,28,19914,-68
2021-04-19 06:50:51,6.70,6.70,6.70,99.90,1028508,28,20325,-68
2021-04-19 06:51:22,6.70,6.70,6.70,99.90,1024470,29,20000,-65
2021-04-19 06:51:56,6.80,6.80,6.80,99.90,1020813,29,20282,-67
2021-04-19 06:52:26,6.80,6.80,6.80,99.90,1017408,29,19907,-68
2021-04-19 06:52:57,6.80,6.80,6.80,99.90,1017325,29,19907,-68
2021-04-19 06:53:27,6.80,6.80,6.80,99.90,1017367,29,19907,-69
2021-04-19 06:53:58,6.80,6.80,6.80,99.90,1017063,29,19993,-69
2021-04-19 06:54:29,6.90,6.90,6.90,99.90,1020964,29,19907,-69
2021-04-19 06:55:00,6.90,6.90,6.90,99.90,1020980,29,19949,-69
2021-04-19 06:55:30,6.90,6.90,6.90,99.90,1020972,29,19907,-69
2021-04-19 06:56:01,6.90,6.90,6.90,99.90,1024880,28,20282,-68
2021-04-19 06:56:36,6.90,6.90,6.90,99.90,1028699,28,19906,-67
2021-04-19 06:57:06,6.90,6.90,6.90,99.90,1028717,28,19906,-67
2021-04-19 06:57:40,6.90,6.90,6.90,99.90,1028773,28,20010,-66
2021-04-19 06:58:13,6.90,6.90,6.90,99.90,1024899,28,19913,-67
2021-04-19 06:58:43,6.90,6.90,6.90,99.90,1021641,29,19906,-69
2021-04-19 06:59:14,6.90,6.90,6.90,99.90,1016730,29,20006,-69
2021-04-19 06:59:45,6.90,6.90,6.90,99.90,1017499,29,19907,-68
2021-04-19 07:00:16,6.90,6.90,6.90,99.90,1021360,29,20555,-67
2021-04-19 07:00:48,6.80,6.80,6.80,99.90,1024987,28,19907,-67
2021-04-19 07:01:19,6.80,6.80,6.80,99.90,1028475,28,19906,-65
2021-04-19 07:01:50,6.80,6.80,6.80,99.90,1024792,29,19907,-68
2021-04-19 07:02:22,6.80,6.80,6.80,99.90,1016984,29,19963,-68
2021-04-19 07:02:54,6.90,6.90,6.90,99.90,1017397,29,20391,-69
2021-04-19 07:03:24,6.90,6.90,6.90,99.90,1021031,28,20001,-67
2021-04-19 07:03:56,6.80,6.80,6.80,99.90,1021766,28,19906,-68
2021-04-19 07:04:26,6.90,6.90,6.90,99.90,1024813,28,19906,-68
2021-04-19 07:04:57,6.90,6.90,6.90,99.90,1020776,29,19934,-67
2021-04-19 07:05:31,6.90,6.90,6.90,99.90,1020735,29,19962,-69
2021-04-19 07:06:02,6.90,6.90,6.90,99.90,1021526,29,19907,-68
2021-04-19 07:06:33,6.90,6.90,6.90,99.90,1025528,28,19906,-67
2021-04-19 07:07:03,7.00,7.00,7.00,99.90,1021605,29,19958,-68
2021-04-19 07:07:34,7.00,7.00,7.00,99.90,1024664,29,19907,-68
2021-04-19 07:08:11,7.00,7.00,7.00,99.90,1024805,29,19914,-68
2021-04-19 07:08:46,7.00,7.00,7.00,99.90,1025643,28,20410,-66
2021-04-19 07:09:23,7.00,7.00,7.00,99.90,1028866,28,20274,-69
2021-04-19 07:09:54,7.10,7.10,7.10,99.90,1027170,28,19906,-67
2021-04-19 07:10:24,7.10,7.10,7.10,99.90,1028654,28,19906,-67
2021-04-19 07:10:59,7.10,7.10,7.10,99.90,1028792,28,19916,-67
2021-04-19 07:11:33,7.10,7.10,7.10,99.90,1028200,28,19910,-68
2021-04-19 07:12:06,7.10,7.10,7.10,99.90,1028809,28,19944,-68
2021-04-19 07:12:36,7.20,7.20,7.20,99.90,1024761,29,19914,-68
2021-04-19 07:13:08,7.20,7.20,7.20,99.90,1020815,29,19907,-68
2021-04-19 07:13:38,7.20,7.20,7.20,99.90,1021165,29,19907,-66
2021-04-19 07:14:09,7.30,7.30,7.30,99.90,1025074,28,19945,-68
2021-04-19 07:14:39,7.20,7.20,7.20,99.90,1028872,28,19912,-67
2021-04-19 07:15:10,7.30,7.30,7.30,99.90,1032822,28,19905,-69
2021-04-19 07:15:41,7.30,7.30,7.30,99.90,1028541,28,20326,-68
2021-04-19 07:16:12,7.40,7.40,7.40,99.90,1028641,28,20336,-69
2021-04-19 07:16:42,7.40,7.40,7.40,99.90,1024721,29,19965,-68
2021-04-19 07:17:13,7.40,7.40,7.40,99.90,1021076,29,19907,-67
2021-04-19 07:17:44,7.40,7.40,7.40,99.90,1020638,29,19911,-68
2021-04-19 07:18:14,7.50,7.50,7.50,99.90,1013140,29,19951,-68
2021-04-19 07:18:45,7.50,7.50,7.50,99.90,1013153,29,20025,-69
2021-04-19 07:19:18,7.50,7.50,7.50,99.90,1017084,29,19946,-68
2021-04-19 07:19:49,7.60,7.60,7.60,99.90,1021595,28,20437,-68
2021-04-19 07:20:19,7.60,7.60,7.60,99.90,1025299,28,19941,-67
2021-04-19 07:20:50,7.60,7.60,7.60,99.90,1024661,29,19906,-68
2021-04-19 07:21:21,7.60,7.60,7.60,99.90,1020631,29,19913,-67
2021-04-19 07:21:51,7.70,7.70,7.70,99.90,1020629,29,20461,-66
2021-04-19 07:22:22,7.70,7.70,7.70,99.90,1024900,28,19903,-68
2021-04-19 07:22:52,7.80,7.80,7.80,99.90,1028877,28,19910,-69
2021-04-19 07:23:23,7.80,7.80,7.80,99.90,1028679,28,19913,-69
2021-04-19 07:23:54,7.80,7.80,7.80,99.90,1024524,29,19911,-68
2021-04-19 07:24:27,7.90,7.90,7.90,99.90,1020832,29,20337,-69
2021-04-19 07:24:58,7.90,7.90,7.90,99.90,1021372,29,19914,-69
2021-04-19 07:25:29,7.90,7.90,7.90,99.90,1029370,28,20289,-68
2021-04-19 07:26:00,8.00,8.00,8.00,99.90,1028591,28,19946,-68
2021-04-19 07:26:30,8.00,8.00,8.00,99.90,1024725,29,19982,-68
2021-04-19 07:27:03,8.00,8.00,8.00,99.90,1020685,29,20354,-69
2021-04-19 07:27:34,8.00,8.00,8.00,99.90,1020648,29,19913,-69
2021-04-19 07:28:05,8.10,8.10,8.10,99.90,1017272,29,19914,-68
2021-04-19 07:28:38,8.10,8.10,8.10,99.90,1017225,29,19962,-68
2021-04-19 07:29:08,8.10,8.10,8.10,99.90,1021272,29,19907,-68
2021-04-19 07:29:39,8.10,8.10,8.10,99.90,1021179,29,20286,-68
2021-04-19 07:30:10,8.20,8.20,8.20,99.90,1025163,28,19906,-68
2021-04-19 07:30:41,8.20,8.20,8.20,99.90,1028634,28,19909,-67
2021-04-19 07:31:12,8.20,8.20,8.20,99.90,1024910,28,19914,-66
2021-04-19 07:31:47,8.30,8.30,8.30,99.90,1024433,29,19997,-68
2021-04-19 07:32:17,8.30,8.30,8.30,99.90,1020660,29,20387,-68
2021-04-19 07:32:48,8.30,8.30,8.30,99.90,1021407,29,20026,-66
2021-04-19 07:33:28,8.30,8.30,8.30,99.90,1024445,29,20274,-68
2021-04-19 07:33:58,8.30,8.30,8.30,99.80,1031224,28,20399,-67
2021-04-19 07:34:29,8.40,8.40,8.40,99.50,1031956,28,19936,-67
2021-04-19 07:35:00,8.40,8.40,8.40,99.20,1023935,28,20663,-68
2021-04-19 07:35:31,8.40,8.40,8.40,99.10,1016148,29,19911,-68
2021-04-19 07:36:28,8.40,8.40,8.40,99.30,1015989,29,19914,-68
2021-04-19 07:37:05,8.40,8.40,8.40,99.30,1016696,29,20286,-69
2021-04-19 07:37:36,8.40,8.40,8.40,99.40,1024820,28,20004,-66
2021-04-19 07:38:07,8.40,8.40,8.40,99.70,1024292,28,19910,-68
2021-04-19 07:38:38,8.40,8.40,8.40,99.90,1025047,28,20009,-68
2021-04-19 07:39:13,8.40,8.40,8.40,99.50,1024447,28,19911,-67
2021-04-19 07:39:44,8.40,8.40,8.40,99.40,1024918,28,19942,-66
2021-04-19 07:40:22,8.50,8.50,8.50,99.50,1020013,29,19921,-67
2021-04-19 07:40:53,8.50,8.50,8.50,99.50,1019744,29,19911,-67
2021-04-19 07:41:42,8.50,8.50,8.50,99.50,1019803,29,19953,-66
2021-04-19 07:42:12,8.50,8.50,8.50,99.40,1023582,28,20384,-67
2021-04-19 07:42:43,8.60,8.60,8.60,99.30,1026370,28,20001,-68
2021-04-19 07:43:18,8.60,8.60,8.60,99.30,1029735,28,19906,-68
2021-04-19 07:43:49,8.60,8.60,8.60,99.30,1030300,28,19914,-66
2021-04-19 07:44:32,8.70,8.70,8.70,99.20,1021323,29,19906,-67
2021-04-19 07:45:07,8.70,8.70,8.70,99.10,1026416,28,19910,-66
2021-04-19 07:45:41,8.70,8.70,8.70,99.00,1027817,28,19945,-67
2021-04-19 07:46:13,8.70,8.70,8.70,99.20,1026610,28,19972,-68
2021-04-19 07:46:44,8.80,8.80,8.80,99.10,1027945,28,19945,-68
2021-04-19 07:47:17,8.80,8.80,8.80,99.00,1024142,28,20925,-67
2021-04-19 07:47:48,8.80,8.80,8.80,98.90,1024450,28,20255,-66
2021-04-19 07:48:28,8.90,8.90,8.90,98.80,1024165,28,19941,-67
2021-04-19 07:48:58,8.90,8.90,8.90,98.80,1024025,28,19910,-66
2021-04-19 07:49:29,8.90,8.90,8.90,98.70,1025371,28,19923,-68
2021-04-19 07:50:12,8.90,8.90,8.90,98.70,1028406,28,19969,-68
2021-04-19 07:50:42,9.00,9.00,9.00,98.70,1028210,28,20010,-68
2021-04-19 07:51:28,9.00,9.00,9.00,98.50,1028185,28,20402,-68
2021-04-19 07:52:06,9.00,9.00,9.00,98.50,1028042,28,20019,-68
2021-04-19 07:52:52,9.10,9.10,9.10,98.40,1023974,29,19910,-68
2021-04-19 07:53:23,9.20,9.20,9.20,98.30,1027909,28,19906,-68
2021-04-19 07:54:13,9.20,9.20,9.20,97.50,1028007,28,19910,-66
2021-04-19 07:54:44,9.20,9.20,9.20,97.30,1027345,28,19921,-67
2021-04-19 07:55:16,9.20,9.20,9.20,97.40,1027904,28,19968,-68
2021-04-19 07:55:49,9.20,9.20,9.20,97.50,1028076,28,19906,-68
2021-04-19 07:56:20,9.20,9.20,9.20,97.60,1028180,28,19996,-68
2021-04-19 07:56:53,9.30,9.30,9.30,97.50,1024011,28,19945,-68
2021-04-19 07:57:24,9.30,9.30,9.30,97.40,1023599,28,19910,-67
2021-04-19 07:57:55,9.30,9.30,9.30,97.40,1020049,29,19957,-67
2021-04-19 07:58:28,9.30,9.30,9.30,97.30,1024462,28,20386,-65
2021-04-19 07:58:58,9.30,9.30,9.30,97.30,1027426,28,19949,-67
2021-04-19 07:59:30,9.40,9.40,9.40,97.40,1023142,29,19917,-68
2021-04-19 08:00:00,9.40,9.40,9.40,97.50,1023341,28,19906,-66
2021-04-19 08:00:32,9.40,9.40,9.40,97.50,1023848,29,20029,-66
2021-04-19 08:01:03,9.40,9.40,9.40,97.50,1019810,29,19907,-66
2021-04-19 08:01:36,9.50,9.50,9.50,97.10,1019659,28,19911,-67
2021-04-19 08:02:09,9.50,9.50,9.50,97.10,1022885,28,20428,-67
2021-04-19 08:02:39,9.50,9.50,9.50,96.90,1020677,28,20074,-67
2021-04-19 08:03:11,9.50,9.50,9.50,96.80,1020888,29,19937,-66
2021-04-19 08:03:41,9.60,9.60,9.60,96.60,1023775,29,19964,-66
2021-04-19 08:04:12,9.60,9.60,9.60,96.60,1024165,28,19916,-66
2021-04-19 08:04:46,9.60,9.60,9.60,96.60,1023976,29,19906,-68
2021-04-19 08:05:28,9.70,9.70,9.70,96.50,1024406,28,19933,-66
2021-04-19 08:05:58,9.70,9.70,9.70,96.20,1023971,28,20476,-65
2021-04-19 08:06:29,9.70,9.70,9.70,96.30,1026156,28,19910,-65
2021-04-19 08:06:59,9.70,9.70,9.70,96.10,1024775,28,20405,-67
2021-04-19 08:07:30,9.80,9.80,9.80,96.00,1028547,28,19906,-67
2021-04-19 08:08:01,9.80,9.80,9.80,96.00,1019769,29,20374,-66
2021-04-19 08:08:34,9.80,9.80,9.80,95.80,1017072,29,20406,-65
2021-04-19 08:09:05,9.90,9.90,9.90,95.90,1022528,28,19907,-65
2021-04-19 08:09:35,9.90,9.90,9.90,95.90,1025586,28,19907,-64
2021-04-19 08:10:07,9.90,9.90,9.90,96.00,1028450,28,19913,-65
2021-04-19 08:10:38,9.90,9.90,9.90,96.10,1024383,29,19984,-66
2021-04-19 08:11:15,10.00,10.00,10.00,96.10,1020770,29,20282,-66
2021-04-19 08:11:46,10.00,10.00,10.00,96.00,1024439,28,19914,-66
2021-04-19 08:12:16,10.00,10.00,10.00,95.80,1024572,29,19913,-65
2021-04-19 08:12:48,10.10,10.10,10.10,95.80,1026529,28,20366,-65
2021-04-19 08:13:19,10.10,10.10,10.10,95.70,1032776,28,19905,-65
2021-04-19 08:13:49,10.10,10.10,10.10,95.70,1032182,28,20351,-67
2021-04-19 08:14:20,10.20,10.20,10.20,95.60,1028432,28,20385,-67
2021-04-19 08:14:51,10.20,10.20,10.20,95.50,1024469,29,19906,-66
2021-04-19 08:15:22,10.20,10.20,10.20,95.40,1020635,28,19953,-66
2021-04-19 08:15:53,10.30,10.30,10.30,95.20,1020733,29,20005,-67
2021-04-19 08:16:25,10.30,10.30,10.30,94.90,1024843,28,20329,-68
2021-04-19 08:17:09,10.30,10.30,10.30,94.80,1025030,28,19957,-66
2021-04-19 08:17:39,10.40,10.40,10.40,94.80,1028399,28,19986,-67
2021-04-19 08:18:18,10.40,10.40,10.40,94.80,1020511,29,19970,-67
2021-04-19 08:18:49,10.40,10.40,10.40,94.80,1023334,29,19910,-65
2021-04-19 08:19:19,10.50,10.50,10.50,94.50,1024555,29,20318,-66
2021-04-19 08:19:50,10.50,10.50,10.50,94.20,1024247,29,19965,-68
2021-04-19 08:20:20,10.50,10.50,10.50,94.00,1024563,29,19930,-67
2021-04-19 08:20:52,10.50,10.50,10.50,94.00,1028351,28,19910,-67
2021-04-19 08:21:28,10.50,10.50,10.50,93.90,1020294,29,19910,-64
2021-04-19 08:22:10,10.50,10.50,10.50,93.30,1019563,29,19953,-66
2021-04-19 08:22:41,10.50,10.50,10.50,93.40,1023099,29,20362,-65
2021-04-19 08:23:12,10.60,10.60,10.60,93.50,1029529,28,19938,-67
2021-04-19 08:23:44,10.60,10.60,10.60,93.50,1030063,28,19906,-67
2021-04-19 08:24:15,10.60,10.60,10.60,93.20,1032536,28,19905,-68
2021-04-19 08:24:46,10.60,10.60,10.60,93.30,1024454,29,19914,-68
2021-04-19 08:25:17,10.70,10.70,10.70,93.40,1020875,29,19906,-67
2021-04-19 08:25:49,10.60,10.60,10.60,93.40,1024408,29,19947,-68
2021-04-19 08:26:19,10.70,10.70,10.70,93.40,1020946,29,19950,-67
2021-04-19 08:26:50,10.70,10.70,10.70,93.30,1024948,28,19910,-67
2021-04-19 08:27:21,10.70,10.70,10.70,93.10,1028544,28,19997,-68
2021-04-19 08:28:01,10.70,10.70,10.70,93.00,1032698,28,19909,-68
2021-04-19 08:28:40,10.80,10.80,10.80,92.50,1036543,28,19948,-66
2021-04-19 08:29:11,10.80,10.80,10.80,92.50,1029993,28,19906,-69
2021-04-19 08:29:43,10.80,10.80,10.80,92.70,1028561,28,19906,-68
2021-04-19 08:30:14,10.70,10.70,10.70,92.70,1032430,28,20880,-68
2021-04-19 08:30:46,10.80,10.80,10.80,92.50,1024743,28,19945,-68
2021-04-19 08:31:17,10.80,10.80,10.80,92.70,1028290,28,19907,-68
2021-04-19 08:31:47,10.80,10.80,10.80,92.50,1028435,28,19902,-67
2021-04-19 08:32:19,10.90,10.90,10.90,92.50,1025107,28,19957,-68
2021-04-19 08:32:49,10.90,10.90,10.90,92.80,1032554,28,19905,-68
2021-04-19 08:33:20,10.90,10.90,10.90,92.40,1032382,28,19902,-66
2021-04-19 08:33:50,10.90,10.90,10.90,92.40,1028283,28,20362,-68
2021-04-19 08:34:21,10.90,10.90,10.90,92.40,1020341,29,19965,-68
2021-04-19 08:34:51,10.90,10.90,10.90,92.20,1016689,29,19950,-68
2021-04-19 08:35:22,10.90,10.90,10.90,92.30,1016818,29,19942,-67
2021-04-19 08:35:53,11.00,11.00,11.00,92.30,1024638,28,19950,-67
2021-04-19 08:36:23,11.00,11.00,11.00,92.30,1028427,28,19941,-67
2021-04-19 08:36:54,11.00,11.00,11.00,91.60,1028520,28,19902,-67
2021-04-19 08:37:26,11.00,11.00,11.00,91.60,1028432,28,19906,-66
2021-04-19 08:37:57,11.10,11.10,11.10,91.70,1024689,28,19902,-66
2021-04-19 08:38:28,11.10,11.10,11.10,91.80,1028839,28,19910,-68
2021-04-19 08:38:58,11.10,11.10,11.10,91.50,1028042,28,19993,-68
2021-04-19 08:39:32,11.10,11.10,11.10,91.70,1024632,28,19903,-68
2021-04-19 08:40:03,11.10,11.10,11.10,91.10,1028395,28,19989,-68
2021-04-19 08:40:35,11.10,11.10,11.10,91.30,1020390,29,19903,-68
2021-04-19 08:41:06,11.10,11.10,11.10,91.30,1024387,29,19914,-68
2021-04-19 08:41:36,11.10,11.10,11.10,90.80,1024211,28,20325,-67
2021-04-19 08:42:07,11.10,11.10,11.10,91.00,1029162,28,19906,-67
2021-04-19 08:42:38,11.10,11.10,11.10,91.20,1032358,28,19909,-68
2021-04-19 08:43:10,11.10,11.10,11.10,91.20,1024378,29,19938,-67
2021-04-19 08:43:40,11.10,11.10,11.10,91.20,1023761,28,19946,-67
2021-04-19 08:44:11,11.10,11.10,11.10,91.10,1028458,28,19988,-68
2021-04-19 08:44:41,11.10,11.10,11.10,91.20,1028569,28,19933,-68
2021-04-19 08:45:12,11.20,11.20,11.20,90.60,1032593,28,19906,-67
2021-04-19 08:45:43,11.20,11.20,11.20,90.80,1036410,28,20332,-66
2021-04-19 08:46:13,11.20,11.20,11.20,90.60,1032644,28,19906,-66
2021-04-19 08:46:44,11.20,11.20,11.20,90.80,1036178,28,20316,-67
2021-04-19 08:47:17,11.20,11.20,11.20,90.60,1032662,28,20324,-68
2021-04-19 08:47:47,11.20,11.20,11.20,90.60,1037012,28,20396,-66
2021-04-19 08:48:18,11.20,11.20,11.20,90.40,1036536,28,19905,-65
2021-04-19 08:48:48,11.20,11.20,11.20,89.60,1032310,28,20353,-65
2021-04-19 08:49:19,11.20,11.20,11.20,90.10,1028007,28,19997,-67
2021-04-19 08:49:49,11.20,11.20,11.20,90.30,1024697,28,19913,-68
2021-04-19 08:50:28,11.30,11.30,11.30,90.40,1024507,28,20001,-67
2021-04-19 08:51:02,11.30,11.30,11.30,90.10,1025286,28,19914,-68
2021-04-19 08:51:33,11.30,11.30,11.30,90.50,1024133,29,19958,-68
2021-04-19 08:52:03,11.30,11.30,11.30,90.60,1027730,28,20057,-67
2021-04-19 08:52:34,11.30,11.30,11.30,90.70,1034021,28,19905,-67
2021-04-19 08:53:06,11.30,11.30,11.30,90.80,1036764,28,19905,-66
2021-04-19 08:53:37,11.30,11.30,11.30,90.60,1036392,28,20459,-66
2021-04-19 08:54:07,11.30,11.30,11.30,90.70,1032241,28,19921,-67
2021-04-19 08:54:38,11.30,11.30,11.30,90.70,1032207,28,19909,-68
2021-04-19 08:55:09,11.30,11.30,11.30,90.60,1032406,28,20491,-68
2021-04-19 08:55:40,11.30,11.30,11.30,90.10,1032740,28,19906,-67
2021-04-19 08:56:10,11.40,11.40,11.40,90.40,1036203,28,19905,-67
2021-04-19 08:56:41,11.40,11.40,11.40,90.30,1032593,28,20444,-68
2021-04-19 08:57:11,11.40,11.40,11.40,90.20,1032318,28,19909,-67
2021-04-19 08:57:45,11.40,11.40,11.40,90.00,1032627,28,19905,-67
2021-04-19 08:58:16,11.40,11.40,11.40,89.30,1028344,28,19906,-67
2021-04-19 08:58:47,11.40,11.40,11.40,89.90,1029026,28,20635,-67
2021-04-19 08:59:17,11.40,11.40,11.40,89.40,1032366,28,19965,-67
2021-04-19 08:59:48,11.40,11.40,11.40,89.90,1032710,28,19989,-67
2021-04-19 09:00:21,11.40,11.40,11.40,90.00,1040480,28,20000,-68
2021-04-19 09:00:52,11.40,11.40,11.40,89.10,1031712,28,20372,-68
2021-04-19 09:01:22,11.40,11.40,11.40,89.50,1027910,28,19921,-66
2021-04-19 09:01:54,11.40,11.40,11.40,89.80,1024223,29,19953,-68
2021-04-19 09:02:24,11.50,11.50,11.50,90.00,1028301,28,19906,-67
2021-04-19 09:02:58,11.50,11.50,11.50,89.60,1028441,28,20276,-68
2021-04-19 09:03:29,11.40,11.40,11.40,89.10,1028115,28,20366,-67
2021-04-19 09:04:03,11.50,11.50,11.50,89.30,1025439,28,19906,-66
2021-04-19 09:04:34,11.40,11.40,11.40,88.20,1028324,28,19972,-67
2021-04-19 09:05:05,11.40,11.40,11.40,88.30,1028971,28,20373,-65
2021-04-19 09:05:36,11.40,11.40,11.40,88.00,1028964,28,20041,-67
2021-04-19 09:06:13,11.40,11.40,11.40,87.20,1028682,28,19997,-67
2021-04-19 09:06:44,11.40,11.40,11.40,87.60,1032260,28,19906,-68
2021-04-19 09:07:16,11.40,11.40,11.40,88.00,1025368,28,19998,-67
2021-04-19 09:07:47,11.40,11.40,11.40,87.20,1021306,29,19911,-67
2021-04-19 09:08:19,11.30,11.30,11.30,86.10,1024354,29,19937,-66
2021-04-19 09:08:49,11.30,11.30,11.30,86.00,1025189,28,19907,-67
2021-04-19 09:09:32,11.40,11.40,11.40,87.00,1032710,28,19906,-66
2021-04-19 09:10:03,11.40,11.40,11.40,87.10,1036396,28,19910,-67
2021-04-19 09:10:52,11.40,11.40,11.40,88.10,1033934,28,19957,-67
2021-04-19 09:11:28,11.40,11.40,11.40,86.90,1035752,28,19913,-66
2021-04-19 09:12:11,11.40,11.40,11.40,86.10,1032241,28,19922,-66
2021-04-19 09:12:41,11.30,11.30,11.30,86.40,1036315,28,19945,-68
2021-04-19 09:13:25,11.30,11.30,11.30,85.60,1032301,28,20377,-67
2021-04-19 09:14:02,11.40,11.40,11.40,87.00,1031659,28,20647,-67
2021-04-19 09:14:33,11.40,11.40,11.40,87.50,1020262,29,19953,-67
2021-04-19 09:15:08,11.40,11.40,11.40,87.70,1023117,29,20444,-68
2021-04-19 09:15:38,11.40,11.40,11.40,88.10,1021823,29,19990,-67
2021-04-19 09:16:19,11.40,11.40,11.40,88.30,1025801,28,20378,-67
2021-04-19 09:16:49,11.40,11.40,11.40,88.50,1034243,28,19905,-67
2021-04-19 09:17:28,11.50,11.50,11.50,88.20,1028187,28,19945,-65
2021-04-19 09:18:01,11.50,11.50,11.50,87.50,1028189,28,19961,-67
2021-04-19 09:18:32,11.50,11.50,11.50,86.90,1029934,28,20428,-67
2021-04-19 09:19:03,11.50,11.50,11.50,87.40,1027376,28,19992,-67
2021-04-19 09:19:34,11.60,11.60,11.60,88.10,1032161,28,19960,-67
2021-04-19 09:20:07,11.50,11.50,11.50,87.60,1032301,28,19921,-67
2021-04-19 09:20:41,11.60,11.60,11.60,86.90,1029386,28,19906,-66
2021-04-19 09:21:31,11.60,11.60,11.60,87.00,1028169,28,19913,-64
2021-04-19 09:22:08,11.60,11.60,11.60,87.30,1028134,28,19949,-67
2021-04-19 09:22:39,11.60,11.60,11.60,87.50,1024322,29,20423,-68
2021-04-19 09:23:25,11.60,11.60,11.60,86.10,1031514,28,19979,-68
2021-04-19 09:23:56,11.70,11.70,11.70,86.60,1031256,28,19939,-68
2021-04-19 09:24:26,11.70,11.70,11.70,87.10,1034756,28,19906,-68
2021-04-19 09:25:02,11.70,11.70,11.70,86.80,1032214,28,20008,-67
2021-04-19 09:25:41,11.70,11.70,11.70,85.90,1033128,28,20460,-67
2021-04-19 09:26:11,11.70,11.70,11.70,84.20,1032282,28,19906,-67
2021-04-19 09:26:50,11.70,11.70,11.70,84.90,1028248,28,20005,-67
2021-04-19 09:27:39,11.70,11.70,11.70,85.40,1028288,28,20258,-67
2021-04-19 09:28:10,11.80,11.80,11.80,86.40,1032049,28,20000,-67
2021-04-19 09:28:40,11.80,11.80,11.80,83.70,1035973,28,19905,-67
2021-04-19 09:29:11,11.80,11.80,11.80,82.50,1038861,28,19906,-67
2021-04-19 09:29:42,11.80,11.80,11.80,82.70,1036295,28,20336,-67
2021-04-19 09:30:22,11.80,11.80,11.80,82.80,1036209,28,19906,-66
2021-04-19 09:30:53,11.80,11.80,11.80,83.30,1036200,28,19910,-67
2021-04-19 09:31:43,11.90,11.90,11.90,83.20,1030576,28,20357,-67
2021-04-19 09:32:20,11.90,11.90,11.90,82.10,1028082,28,20266,-68
2021-04-19 09:33:02,11.90,11.90,11.90,81.30,1035777,28,20438,-67
2021-04-19 09:33:33,11.90,11.90,11.90,81.00,1040313,28,20015,-68
2021-04-19 09:34:13,12.00,12.00,12.00,81.60,1032091,28,20277,-68
2021-04-19 09:34:52,12.00,12.00,12.00,80.10,1028241,28,20348,-67
2021-04-19 09:35:41,12.00,12.00,12.00,81.10,1028282,28,19908,-67
2021-04-19 09:36:12,12.00,12.00,12.00,82.50,1036164,28,19906,-67
2021-04-19 09:36:51,12.10,12.10,12.10,81.80,1035988,28,20372,-67
2021-04-19 09:37:23,12.10,12.10,12.10,82.00,1028177,28,19941,-68
2021-04-19 09:37:54,12.10,12.10,12.10,81.80,1024256,29,19972,-67
2021-04-19 09:38:31,12.10,12.10,12.10,82.60,1025700,28,19994,-67
2021-04-19 09:39:01,12.20,12.20,12.20,82.60,1030430,28,19902,-67
2021-04-19 09:39:50,12.20,12.20,12.20,82.70,1033281,28,20408,-67
2021-04-19 09:40:23,12.20,12.20,12.20,82.30,1032101,28,19909,-68
2021-04-19 09:40:54,12.20,12.20,12.20,80.40,1028241,28,19902,-68
2021-04-19 09:41:25,12.20,12.20,12.20,79.50,1030961,28,19902,-68
2021-04-19 09:41:55,12.30,12.30,12.30,81.40,1028648,28,19989,-68
2021-04-19 09:43:06,12.30,12.30,12.30,80.80,1028725,28,19906,-67
2021-04-19 09:43:43,12.30,12.30,12.30,81.60,1027776,28,19949,-66
2021-04-19 09:44:26,12.40,12.40,12.40,81.30,1026140,28,20353,-67
2021-04-19 09:44:57,12.40,12.40,12.40,82.20,1023962,29,19913,-68
2021-04-19 09:45:44,12.40,12.40,12.40,80.20,1024038,29,19906,-69
2021-04-19 09:46:17,12.40,12.40,12.40,78.80,1029968,28,19906,-67
2021-04-19 09:46:51,12.50,12.50,12.50,79.00,1030757,28,19917,-67
2021-04-19 09:47:40,12.50,12.50,12.50,79.80,1028121,28,19949,-67
2021-04-19 09:48:26,12.50,12.50,12.50,79.90,1031520,28,19997,-68
2021-04-19 09:49:01,12.60,12.60,12.60,79.30,1032484,28,19905,-67
2021-04-19 09:49:32,12.60,12.60,12.60,77.70,1032247,28,19906,-67
2021-04-19 09:50:02,12.60,12.60,12.60,78.70,1032161,28,20041,-67
2021-04-19 09:50:33,12.60,12.60,12.60,77.30,1024857,28,19942,-67
2021-04-19 09:51:12,12.60,12.60,12.60,77.90,1028571,28,19914,-67
2021-04-19 09:51:44,12.60,12.60,12.60,77.10,1032009,28,20076,-67
2021-04-19 09:52:15,12.60,12.60,12.60,76.60,1033565,28,20408,-69
2021-04-19 09:52:49,12.60,12.60,12.60,76.40,1034630,28,19906,-67
2021-04-19 09:53:19,12.70,12.70,12.70,76.30,1036253,28,19906,-67
2021-04-19 09:53:59,12.70,12.70,12.70,76.80,1032094,28,19941,-68
2021-04-19 09:54:29,12.70,12.70,12.70,76.60,1028257,28,19906,-68
2021-04-19 09:55:00,12.70,12.70,12.70,77.60,1032169,28,20404,-66
2021-04-19 09:55:31,12.70,12.70,12.70,78.40,1033649,28,20365,-68
2021-04-19 09:56:02,12.80,12.80,12.80,78.10,1032127,28,19906,-67
2021-04-19 09:56:33,12.80,12.80,12.80,77.10,1024169,29,19961,-64
2021-04-19 09:57:07,12.80,12.80,12.80,77.60,1024015,28,20377,-66
2021-04-19 09:57:38,12.80,12.80,12.80,76.40,1024813,28,20382,-67
2021-04-19 09:58:08,12.80,12.80,12.80,75.60,1028223,28,19913,-67
2021-04-19 09:58:39,12.90,12.90,12.90,76.70,1024628,28,19906,-68
2021-04-19 09:59:14,12.90,12.90,12.90,77.40,1028096,28,19906,-68
2021-04-19 09:59:44,12.90,12.90,12.90,76.70,1028768,28,19910,-66
2021-04-19 10:00:16,13.00,13.00,13.00,76.70,1032722,28,19906,-67
2021-04-19 10:00:53,13.00,13.00,13.00,74.50,1032147,28,19968,-66
2021-04-19 10:01:24,13.00,13.00,13.00,73.00,1031830,28,19909,-68
2021-04-19 10:01:55,13.00,13.00,13.00,73.70,1033272,28,19906,-67
2021-04-19 10:02:26,13.00,13.00,13.00,71.80,1033370,28,19960,-67
2021-04-19 10:02:56,13.00,13.00,13.00,72.20,1027985,28,19954,-66
2021-04-19 10:03:27,13.00,13.00,13.00,72.50,1024055,28,19913,-66
2021-04-19 10:03:58,13.00,13.00,13.00,72.60,1024245,28,19902,-67
2021-04-19 10:04:29,12.90,12.90,12.90,71.50,1028237,28,19996,-65
2021-04-19 10:05:00,12.90,12.90,12.90,71.60,1024255,28,19959,-67
2021-04-19 10:05:31,12.80,12.80,12.80,71.80,1020345,29,19954,-68
2021-04-19 10:06:02,12.80,12.80,12.80,72.00,1020473,29,19906,-68
2021-04-19 10:06:37,12.80,12.80,12.80,73.10,1020431,29,19934,-67
2021-04-19 10:07:08,12.80,12.80,12.80,72.60,1026015,28,19954,-68
2021-04-19 10:07:44,12.80,12.80,12.80,73.60,1028067,28,19906,-67
2021-04-19 10:08:15,12.80,12.80,12.80,73.70,1025700,28,19907,-66
2021-04-19 10:08:45,12.80,12.80,12.80,73.40,1029144,28,19934,-67
2021-04-19 10:09:17,12.80,12.80,12.80,72.70,1029118,28,19905,-68
2021-04-19 10:09:47,12.80,12.80,12.80,74.10,1032558,28,19912,-68
2021-04-19 10:10:18,12.70,12.70,12.70,73.50,1036294,28,19913,-68
2021-04-19 10:10:52,12.80,12.80,12.80,74.00,1036082,28,19906,-66
2021-04-19 10:11:23,12.80,12.80,12.80,74.50,1035865,28,20361,-65
2021-04-19 10:11:54,12.90,12.90,12.90,75.60,1040235,28,20414,-67
2021-04-19 10:12:27,12.90,12.90,12.90,76.10,1036090,28,19901,-67
2021-04-19 10:12:57,13.00,13.00,13.00,75.80,1028077,28,19973,-67
2021-04-19 10:13:31,13.00,13.00,13.00,76.10,1024010,29,19930,-68
2021-04-19 10:14:06,13.00,13.00,13.00,76.30,1020901,29,19971,-66
2021-04-19 10:14:37,13.10,13.10,13.10,75.60,1022516,28,19938,-67
2021-04-19 10:15:14,13.10,13.10,13.10,75.10,1029183,28,20258,-67
2021-04-19 10:15:45,13.10,13.10,13.10,75.70,1033733,28,19924,-67
2021-04-19 10:16:16,13.20,13.20,13.20,76.70,1037231,28,19908,-66
2021-04-19 10:16:48,13.20,13.20,13.20,76.40,1036108,28,19901,-66
2021-04-19 10:17:22,13.20,13.20,13.20,76.00,1028069,28,19952,-67
2021-04-19 10:17:53,13.20,13.20,13.20,74.60,1024074,29,19910,-67
2021-04-19 10:18:28,13.20,13.20,13.20,74.70,1025015,28,19930,-65
2021-04-19 10:18:58,13.20,13.20,13.20,75.60,1030615,28,19941,-67
2021-04-19 10:19:29,13.20,13.20,13.20,75.10,1032849,28,20004,-67
2021-04-19 10:20:13,13.30,13.30,13.30,74.90,1032096,28,20084,-66
2021-04-19 10:20:43,13.20,13.20,13.20,74.80,1028088,28,19902,-67
2021-04-19 10:21:34,13.30,13.30,13.30,73.70,1029828,28,19902,-67
2021-04-19 10:22:06,13.20,13.20,13.20,74.00,1031847,28,19909,-68
2021-04-19 10:22:37,13.20,13.20,13.20,73.60,1039402,28,19901,-67
2021-04-19 10:23:07,13.20,13.20,13.20,74.20,1041139,28,20439,-67
2021-04-19 10:23:41,13.20,13.20,13.20,73.40,1036808,28,19912,-67
2021-04-19 10:24:13,13.20,13.20,13.20,73.90,1032944,28,20009,-66
2021-04-19 10:24:56,13.20,13.20,13.20,73.40,1032925,28,19988,-67
2021-04-19 10:25:27,13.20,13.20,13.20,73.20,1031379,28,19909,-67
2021-04-19 10:25:57,13.20,13.20,13.20,74.10,1031198,28,19913,-67
2021-04-19 10:26:29,13.20,13.20,13.20,74.00,1028916,28,19902,-68
2021-04-19 10:27:00,13.20,13.20,13.20,73.90,1025343,28,19902,-68
2021-04-19 10:27:31,13.30,13.30,13.30,74.00,1029188,28,19902,-67
2021-04-19 10:28:03,13.20,13.20,13.20,73.70,1028566,28,20280,-67
2021-04-19 10:28:41,13.20,13.20,13.20,74.50,1025904,28,20251,-67
2021-04-19 10:29:15,13.20,13.20,13.20,74.50,1033033,28,19901,-66
2021-04-19 10:29:46,13.30,13.30,13.30,74.10,1030640,28,19905,-67
2021-04-19 10:30:19,13.30,13.30,13.30,73.00,1034657,28,19992,-66
2021-04-19 10:30:49,13.40,13.40,13.40,73.10,1032909,28,19906,-68
2021-04-19 10:31:20,13.30,13.30,13.30,73.30,1029028,28,19902,-65
2021-04-19 10:31:53,13.30,13.30,13.30,72.60,1032855,28,19902,-68
2021-04-19 10:32:26,13.40,13.40,13.40,72.00,1025503,28,20416,-67
2021-04-19 10:32:57,13.40,13.40,13.40,71.20,1029739,28,19902,-68
2021-04-19 10:33:27,13.40,13.40,13.40,70.90,1032803,28,19980,-67
2021-04-19 10:33:58,13.40,13.40,13.40,71.70,1029435,28,19906,-67
2021-04-19 10:34:29,13.40,13.40,13.40,70.80,1032992,28,19909,-68
2021-04-19 10:35:00,13.40,13.40,13.40,72.10,1036941,28,19916,-66
2021-04-19 10:35:37,13.40,13.40,13.40,71.90,1033112,28,20369,-67
2021-04-19 10:36:11,13.40,13.40,13.40,71.50,1032789,28,19909,-67
2021-04-19 10:36:46,13.50,13.50,13.50,71.20,1032817,28,19905,-67
2021-04-19 10:37:16,13.50,13.50,13.50,71.50,1030869,28,19906,-67
2021-04-19 10:37:47,13.50,13.50,13.50,72.00,1029874,28,20349,-67
2021-04-19 10:38:17,13.50,13.50,13.50,72.70,1028760,28,20619,-67
2021-04-19 10:38:49,13.50,13.50,13.50,72.90,1024761,29,19910,-67
2021-04-19 10:39:20,13.50,13.50,13.50,72.20,1021176,29,19902,-67
2021-04-19 10:39:51,13.60,13.60,13.60,71.50,1025209,28,20394,-67
2021-04-19 10:40:22,13.60,13.60,13.60,70.90,1025650,28,19903,-67
2021-04-19 10:40:58,13.60,13.60,13.60,70.00,1033148,28,20405,-67
2021-04-19 10:41:32,13.60,13.60,13.60,69.70,1032667,28,19952,-67
2021-04-19 10:42:05,13.60,13.60,13.60,70.50,1034245,28,19908,-66
2021-04-19 10:42:35,13.60,13.60,13.60,70.50,1036782,28,19952,-67
2021-04-19 10:43:06,13.60,13.60,13.60,71.50,1029543,28,19909,-67
2021-04-19 10:43:45,13.60,13.60,13.60,71.00,1029924,28,20424,-67
2021-04-19 10:44:16,13.60,13.60,13.60,71.10,1040778,23,19974,-63
2021-04-19 10:44:47,13.70,13.70,13.70,69.90,1025077,29,19910,-65
2021-04-19 10:45:18,13.60,13.60,13.60,69.50,1026301,28,19926,-66
2021-04-19 10:45:49,13.60,13.60,13.60,68.50,1029068,28,20316,-65
2021-04-19 10:46:26,13.60,13.60,13.60,69.10,1021578,28,19910,-66
2021-04-19 10:46:57,13.60,13.60,13.60,67.80,1029061,28,19903,-65
2021-04-19 10:47:28,13.70,13.70,13.70,67.60,1028014,28,19942,-63
2021-04-19 10:48:15,13.60,13.60,13.60,67.30,1027137,28,19958,-66
2021-04-19 10:48:45,13.60,13.60,13.60,66.60,1032839,28,20336,-65
2021-04-19 10:49:20,13.60,13.60,13.60,68.80,1032930,28,19901,-65
2021-04-19 10:49:50,13.60,13.60,13.60,67.70,1028018,28,19910,-68
2021-04-19 10:50:29,13.60,13.60,13.60,69.30,1025173,29,20414,-67
2021-04-19 10:51:17,13.60,13.60,13.60,68.90,1021221,29,19915,-65
2021-04-19 10:51:51,13.60,13.60,13.60,67.70,1023884,29,19978,-65
2021-04-19 10:52:21,13.60,13.60,13.60,68.10,1028982,28,20418,-64
2021-04-19 10:52:53,13.50,13.50,13.50,68.10,1031658,28,19996,-66
2021-04-19 10:53:37,13.60,13.60,13.60,68.10,1033823,28,19906,-66
2021-04-19 10:54:08,13.50,13.50,13.50,67.10,1036962,28,19989,-62
2021-04-19 10:54:43,13.50,13.50,13.50,68.60,1032737,28,19952,-67
2021-04-19 10:55:13,13.50,13.50,13.50,68.10,1024855,29,19933,-66
2021-04-19 10:55:44,13.50,13.50,13.50,67.90,1024868,29,19953,-63
2021-04-19 10:56:21,13.50,13.50,13.50,67.60,1021510,29,19911,-64
2021-04-19 10:56:51,13.50,13.50,13.50,67.90,1024708,28,20358,-65
2021-04-19 10:57:22,13.50,13.50,13.50,68.20,1024855,29,19906,-64
2021-04-19 10:57:52,13.40,13.40,13.40,68.40,1021856,29,20346,-63
2021-04-19 10:58:23,13.40,13.40,13.40,68.80,1025046,28,19913,-65
2021-04-19 10:58:54,13.40,13.40,13.40,67.90,1028785,28,19912,-65
2021-04-19 10:59:25,13.40,13.40,13.40,67.80,1029278,28,20454,-67
2021-04-19 10:59:56,13.30,13.30,13.30,67.90,1032899,28,19905,-64
2021-04-19 11:00:26,13.40,13.40,13.40,68.10,1032568,28,19940,-66
2021-04-19 11:00:57,13.30,13.30,13.30,67.40,1032766,28,19906,-66
2021-04-19 11:01:29,13.20,13.20,13.20,66.80,1028646,28,19933,-67
2021-04-19 11:02:03,13.00,13.00,13.00,67.50,1024790,28,19907,-66
2021-04-19 11:02:34,13.10,13.10,13.10,68.40,1020606,28,19906,-67
2021-04-19 11:03:04,13.10,13.10,13.10,69.30,1021296,29,19989,-66
2021-04-19 11:03:37,13.10,13.10,13.10,70.50,1025354,28,19913,-67
2021-04-19 11:04:08,13.00,13.00,13.00,71.30,1028958,28,19913,-69
2021-04-19 11:04:38,13.00,13.00,13.00,71.70,1024724,29,19957,-66
2021-04-19 11:05:11,13.00,13.00,13.00,72.40,1028262,28,19913,-67
2021-04-19 11:05:41,13.10,13.10,13.10,72.80,1025133,28,19906,-68
2021-04-19 11:06:12,13.10,13.10,13.10,73.00,1029194,28,19906,-68
2021-04-19 11:06:42,13.10,13.10,13.10,73.10,1032262,28,19916,-66
2021-04-19 11:07:32,13.10,13.10,13.10,73.50,1024687,29,20342,-66
2021-04-19 11:08:03,13.10,13.10,13.10,73.60,1020835,29,19907,-68
2021-04-19 11:08:52,13.10,13.10,13.10,73.50,1019340,29,19911,-65
2021-04-19 11:09:27,13.00,13.00,13.00,73.40,1020653,29,19934,-66
2021-04-19 11:10:13,13.00,13.00,13.00,73.70,1020033,29,19914,-67
2021-04-19 11:10:44,13.00,13.00,13.00,74.00,1024705,29,19906,-67
2021-04-19 11:11:24,13.00,13.00,13.00,74.10,1030152,28,19993,-67
2021-04-19 11:11:54,13.00,13.00,13.00,74.70,1032665,28,20319,-67
2021-04-19 11:12:25,12.90,12.90,12.90,74.20,1032806,28,19909,-67
2021-04-19 11:13:05,12.90,12.90,12.90,74.50,1032173,28,19902,-69
2021-04-19 11:13:36,12.90,12.90,12.90,74.40,1030184,28,20001,-66
2021-04-19 11:14:09,12.80,12.80,12.80,74.80,1024668,29,19909,-67
2021-04-19 11:14:40,12.70,12.70,12.70,74.70,1022984,29,19924,-67
2021-04-19 11:15:11,12.70,12.70,12.70,75.20,1021728,28,20440,-67
2021-04-19 11:15:42,12.70,12.70,12.70,75.90,1029282,28,19902,-66
2021-04-19 11:16:18,12.70,12.70,12.70,76.40,1025006,28,19916,-67
2021-04-19 11:16:52,12.80,12.80,12.80,76.70,1024690,29,19962,-65
2021-04-19 11:17:28,12.70,12.70,12.70,75.70,1024682,28,19903,-66
2021-04-19 11:17:59,12.80,12.80,12.80,75.20,1026885,28,20281,-67
2021-04-19 11:18:30,12.70,12.70,12.70,75.90,1026297,28,19934,-67
2021-04-19 11:19:01,12.80,12.80,12.80,76.40,1028729,28,20467,-67
2021-04-19 11:19:44,12.80,12.80,12.80,76.60,1024933,28,19945,-67
2021-04-19 11:20:21,12.90,12.90,12.90,76.50,1030703,28,19902,-67
2021-04-19 11:20:52,12.90,12.90,12.90,76.70,1028611,28,19993,-66
2021-04-19 11:21:29,13.00,13.00,13.00,76.90,1028334,28,20274,-66
2021-04-19 11:21:59,13.00,13.00,13.00,76.80,1026558,28,19953,-67
2021-04-19 11:22:34,13.00,13.00,13.00,76.90,1025748,28,20381,-67
2021-04-19 11:23:04,13.00,13.00,13.00,75.70,1016743,29,19910,-68
2021-04-19 11:23:36,13.10,13.10,13.10,75.20,1021214,29,20377,-67
2021-04-19 11:24:07,13.10,13.10,13.10,75.60,1025370,28,19909,-68
2021-04-19 11:24:38,13.20,13.20,13.20,75.10,1029123,28,20321,-66
2021-04-19 11:25:12,13.20,13.20,13.20,75.40,1024296,29,19902,-69
2021-04-19 11:25:46,13.20,13.20,13.20,75.50,1024607,29,19941,-67
2021-04-19 11:26:18,13.20,13.20,13.20,74.60,1025722,28,19903,-67
2021-04-19 11:26:48,13.10,13.10,13.10,74.80,1025881,28,19909,-69
2021-04-19 11:27:22,13.20,13.20,13.20,75.20,1028677,28,20140,-66
2021-04-19 11:27:53,13.20,13.20,13.20,75.50,1020667,29,19990,-66
2021-04-19 11:28:29,13.20,13.20,13.20,75.20,1021581,29,19918,-67
2021-04-19 11:29:00,13.20,13.20,13.20,75.10,1028512,28,19928,-65
2021-04-19 11:29:34,13.30,13.30,13.30,75.30,1020563,28,19931,-67
2021-04-19 11:30:26,13.30,13.30,13.30,75.30,1024603,29,19902,-66
2021-04-19 11:30:57,13.30,13.30,13.30,74.90,1024593,29,19903,-69
2021-04-19 11:31:37,13.30,13.30,13.30,74.00,1027513,28,19914,-64
2021-04-19 11:32:09,13.40,13.40,13.40,74.50,1024593,29,19907,-66
2021-04-19 11:32:39,13.40,13.40,13.40,74.20,1024649,29,19906,-67
2021-04-19 11:33:11,13.40,13.40,13.40,74.20,1026135,28,19910,-67
2021-04-19 11:33:42,13.40,13.40,13.40,74.10,1028319,28,19970,-66
2021-04-19 11:34:16,13.40,13.40,13.40,73.40,1028335,28,19912,-70
2021-04-19 11:34:46,13.40,13.40,13.40,73.30,1024765,29,20333,-66
2021-04-19 11:35:23,13.40,13.40,13.40,73.20,1017331,29,19998,-70
2021-04-19 11:36:12,13.40,13.40,13.40,73.80,1018036,29,20286,-63
2021-04-19 11:36:45,13.40,13.40,13.40,74.30,1023931,29,19902,-67
2021-04-19 11:37:32,13.40,13.40,13.40,74.20,1020731,29,19954,-67
2021-04-19 11:38:03,13.50,13.50,13.50,74.90,1028601,28,19917,-66
2021-04-19 11:38:36,13.50,13.50,13.50,74.90,1034042,28,20129,-66
2021-04-19 11:39:15,13.50,13.50,13.50,75.00,1028702,28,19906,-69
2021-04-19 11:39:45,13.50,13.50,13.50,75.20,1028556,28,20065,-64
2021-04-19 11:40:28,13.60,13.60,13.60,74.80,1024653,29,19906,-64
2021-04-19 11:40:59,13.60,13.60,13.60,73.60,1028584,28,19906,-67
2021-04-19 11:41:35,13.60,13.60,13.60,73.10,1026651,28,20360,-66
2021-04-19 11:42:06,13.60,13.60,13.60,73.30,1031045,28,19906,-67
2021-04-19 11:42:37,13.50,13.50,13.50,72.30,1027567,28,19906,-66
2021-04-19 11:43:26,13.50,13.50,13.50,72.30,1025420,28,19903,-69
2021-04-19 11:43:57,13.40,13.40,13.40,72.40,1031237,28,20000,-66
2021-04-19 11:44:48,13.50,13.50,13.50,74.00,1032590,28,19917,-68
2021-04-19 11:45:19,13.50,13.50,13.50,74.50,1032662,28,20308,-64
2021-04-19 11:46:00,13.60,13.60,13.60,75.10,1032534,28,19906,-65
2021-04-19 11:46:30,13.60,13.60,13.60,74.30,1032669,28,19929,-65
2021-04-19 11:47:01,13.70,13.70,13.70,73.50,1030234,28,20344,-66
2021-04-19 11:47:34,13.70,13.70,13.70,73.90,1032672,28,20258,-67
2021-04-19 11:48:05,13.70,13.70,13.70,71.60,1032614,28,19924,-66
2021-04-19 11:48:36,13.80,13.80,13.80,71.80,1028527,28,19934,-66
2021-04-19 11:49:08,13.80,13.80,13.80,71.70,1028024,28,19941,-65
2021-04-19 11:49:38,13.80,13.80,13.80,71.80,1028900,28,19902,-66
2021-04-19 11:50:09,13.80,13.80,13.80,71.80,1028984,28,19910,-64
2021-04-19 11:50:40,13.80,13.80,13.80,70.40,1032550,28,19980,-65
2021-04-19 11:51:11,13.80,13.80,13.80,70.10,1028440,28,19940,-65
2021-04-19 11:51:42,13.80,13.80,13.80,69.30,1024707,28,19922,-68
2021-04-19 11:52:12,13.90,13.90,13.90,69.70,1028571,28,20274,-67
2021-04-19 11:52:46,13.90,13.90,13.90,69.30,1024414,28,19906,-65
2021-04-19 11:53:20,13.90,13.90,13.90,68.90,1024513,28,20333,-65
2021-04-19 11:53:51,13.90,13.90,13.90,69.70,1023476,29,20009,-64
2021-04-19 11:54:21,13.90,13.90,13.90,70.50,1018660,29,19907,-66
2021-04-19 11:54:52,13.90,13.90,13.90,70.70,1025617,28,19913,-67
2021-04-19 11:55:22,14.00,14.00,14.00,70.70,1028573,28,19929,-65
2021-04-19 11:55:53,14.00,14.00,14.00,70.30,1028672,28,19906,-65
2021-04-19 11:56:24,14.10,14.10,14.10,70.00,1032641,28,20377,-65
2021-04-19 11:56:54,14.10,14.10,14.10,69.40,1028594,28,19906,-68
2021-04-19 11:57:25,14.10,14.10,14.10,70.00,1032610,28,19906,-66
2021-04-19 11:57:55,14.20,14.20,14.20,70.30,1032513,28,19905,-65
2021-04-19 11:58:26,14.20,14.20,14.20,70.20,1024542,29,19929,-65
2021-04-19 11:58:56,14.30,14.30,14.30,70.10,1024595,28,20449,-65
2021-04-19 11:59:27,14.30,14.30,14.30,69.70,1028557,28,19913,-63
2021-04-19 11:59:57,14.40,14.40,14.40,69.80,1028600,28,19945,-64
2021-04-19 12:00:28,14.40,14.40,14.40,68.90,1028482,28,19906,-66
2021-04-19 12:00:58,14.40,14.40,14.40,68.80,1028535,28,20325,-67
2021-04-19 12:01:29,14.40,14.40,14.40,68.90,1024452,29,19910,-66
2021-04-19 12:02:03,14.40,14.40,14.40,68.30,1024663,28,20001,-66
2021-04-19 12:02:35,14.50,14.50,14.50,68.50,1024549,29,19913,-66
2021-04-19 12:03:06,14.50,14.50,14.50,68.30,1021302,29,19950,-66
2021-04-19 12:03:37,14.50,14.50,14.50,68.80,1024681,29,19913,-67
2021-04-19 12:04:08,14.60,14.60,14.60,68.10,1021210,28,19942,-65
2021-04-19 12:04:39,14.60,14.60,14.60,67.40,1028728,28,19964,-65
2021-04-19 12:05:10,14.60,14.60,14.60,68.10,1032476,28,19906,-65
2021-04-19 12:05:40,14.60,14.60,14.60,68.60,1032719,28,19924,-68
2021-04-19 12:06:11,14.60,14.60,14.60,68.60,1036560,28,19937,-65
2021-04-19 12:06:41,14.70,14.70,14.70,69.30,1036447,28,19955,-65
2021-04-19 12:07:12,14.70,14.70,14.70,67.70,1032446,28,20320,-64
2021-04-19 12:07:43,14.70,14.70,14.70,68.10,1032561,28,20361,-65
2021-04-19 12:08:13,14.70,14.70,14.70,66.20,1032577,28,19968,-64
2021-04-19 12:08:45,14.80,14.80,14.80,66.50,1028515,28,19969,-66
2021-04-19 12:09:15,14.70,14.70,14.70,66.20,1024537,28,20367,-66
2021-04-19 12:09:46,14.70,14.70,14.70,67.00,1016946,29,19981,-67
2021-04-19 12:10:16,14.80,14.80,14.80,67.10,1020618,29,19906,-66
2021-04-19 12:10:47,14.80,14.80,14.80,67.20,1020500,29,19913,-64
2021-04-19 12:11:18,14.80,14.80,14.80,66.90,1016673,29,19914,-66
2021-04-19 12:11:49,14.80,14.80,14.80,66.70,1020752,29,20002,-66
2021-04-19 12:12:20,14.80,14.80,14.80,66.10,1021147,28,19909,-67
2021-04-19 12:12:50,14.70,14.70,14.70,65.80,1028154,28,20381,-62
2021-04-19 12:13:21,14.70,14.70,14.70,66.00,1028452,28,20022,-67
2021-04-19 12:13:52,14.70,14.70,14.70,66.60,1024398,28,19945,-63
2021-04-19 12:14:22,14.70,14.70,14.70,67.20,1024578,29,19898,-64
2021-04-19 12:14:53,14.70,14.70,14.70,67.50,1020618,29,19903,-68
2021-04-19 12:15:24,14.70,14.70,14.70,67.80,1024662,28,19903,-65
2021-04-19 12:15:55,14.70,14.70,14.70,66.70,1020720,29,19903,-66
2021-04-19 12:16:26,14.70,14.70,14.70,67.40,1024565,29,19902,-67
2021-04-19 12:16:56,14.70,14.70,14.70,67.50,1024598,28,19902,-65
2021-04-19 12:17:27,14.70,14.70,14.70,67.70,1024799,28,19899,-66
2021-04-19 12:17:57,14.70,14.70,14.70,67.40,1028529,28,20006,-63
2021-04-19 12:18:29,14.70,14.70,14.70,66.90,1024726,28,19918,-65
2021-04-19 12:18:59,14.70,14.70,14.70,65.90,1028760,28,20369,-66
2021-04-19 12:19:30,14.70,14.70,14.70,65.30,1028566,28,19903,-66
2021-04-19 12:20:02,14.70,14.70,14.70,65.40,1028706,28,19925,-63
2021-04-19 12:20:32,14.70,14.70,14.70,64.80,1024433,29,19925,-63
2021-04-19 12:21:03,14.70,14.70,14.70,64.70,1024764,28,19902,-62
2021-04-19 12:21:34,14.70,14.70,14.70,64.00,1028303,28,19909,-65
2021-04-19 12:22:06,14.70,14.70,14.70,64.00,1028698,28,19978,-66
2021-04-19 12:22:36,14.70,14.70,14.70,63.90,1032565,28,19997,-64
2021-04-19 12:23:07,14.70,14.70,14.70,65.10,1028190,28,19902,-66
2021-04-19 12:23:37,14.80,14.80,14.80,64.60,1028237,28,19937,-67
2021-04-19 12:24:08,14.80,14.80,14.80,64.50,1024633,28,19911,-65
2021-04-19 12:24:39,14.80,14.80,14.80,63.40,1024505,29,20410,-63
2021-04-19 12:25:10,14.80,14.80,14.80,64.70,1024496,29,19902,-67
2021-04-19 12:25:40,14.90,14.90,14.90,63.00,1020739,29,19907,-64
2021-04-19 12:26:11,14.80,14.80,14.80,63.00,1020896,28,19903,-64
2021-04-19 12:26:41,14.90,14.90,14.90,64.10,1024531,29,19961,-63
2021-04-19 12:27:12,14.90,14.90,14.90,64.30,1020663,29,20008,-62
2021-04-19 12:27:42,14.90,14.90,14.90,64.00,1028555,28,20378,-63
2021-04-19 12:28:13,14.90,14.90,14.90,64.50,1032461,28,20359,-64
2021-04-19 12:28:43,14.90,14.90,14.90,64.40,1028685,28,19933,-64
2021-04-19 12:29:14,14.90,14.90,14.90,64.30,1032478,28,19902,-64
2021-04-19 12:29:44,14.90,14.90,14.90,64.70,1024406,29,19914,-64
2021-04-19 12:30:15,14.90,14.90,14.90,64.90,1024563,28,19909,-65
2021-04-19 12:30:46,15.00,15.00,15.00,64.90,1028475,28,19910,-67
2021-04-19 12:31:16,15.00,15.00,15.00,64.30,1024711,28,19910,-64
2021-04-19 12:31:47,15.00,15.00,15.00,64.10,1028274,28,19941,-63
2021-04-19 12:32:18,15.10,15.10,15.10,63.90,1020803,29,19899,-69
2021-04-19 12:32:48,15.00,15.00,15.00,62.50,1024494,28,20289,-64
2021-04-19 12:33:19,15.00,15.00,15.00,61.90,1024876,28,19914,-64
2021-04-19 12:33:50,14.90,14.90,14.90,62.40,1024496,28,19906,-64
2021-04-19 12:34:20,14.90,14.90,14.90,62.20,1028638,28,19913,-64
2021-04-19 12:34:51,15.00,15.00,15.00,63.00,1024533,28,20000,-64
2021-04-19 12:35:22,15.00,15.00,15.00,63.10,1024930,28,19907,-64
2021-04-19 12:35:52,15.00,15.00,15.00,62.70,1028503,28,20008,-61
2021-04-19 12:36:23,15.00,15.00,15.00,62.80,1029240,28,19909,-64
2021-04-19 12:36:54,15.00,15.00,15.00,61.80,1036762,28,19905,-64
2021-04-19 12:37:25,15.00,15.00,15.00,62.80,1032448,28,20396,-64
2021-04-19 12:37:56,15.00,15.00,15.00,63.10,1024366,29,20007,-64
2021-04-19 12:38:28,15.00,15.00,15.00,62.00,1020568,29,19970,-65
2021-04-19 12:38:58,15.00,15.00,15.00,61.40,1021012,29,20399,-63
2021-04-19 12:39:29,15.10,15.10,15.10,61.80,1024903,28,19958,-65
2021-04-19 12:39:59,15.10,15.10,15.10,63.20,1024366,29,19913,-61
2021-04-19 12:40:30,15.10,15.10,15.10,63.20,1020313,29,19910,-64
2021-04-19 12:41:00,15.10,15.10,15.10,63.20,1020247,28,19906,-64
2021-04-19 12:41:31,15.10,15.10,15.10,62.70,1016359,29,19935,-65
2021-04-19 12:42:02,15.10,15.10,15.10,63.20,1016548,29,20336,-65
2021-04-19 12:42:32,15.10,15.10,15.10,63.50,1020563,29,20275,-65
2021-04-19 12:43:03,15.10,15.10,15.10,62.60,1024316,28,19906,-64
2021-04-19 12:43:33,15.10,15.10,15.10,63.20,1029061,28,19913,-65
2021-04-19 12:44:04,15.10,15.10,15.10,63.00,1028246,28,19906,-62
2021-04-19 12:44:34,15.10,15.10,15.10,61.80,1028409,28,19906,-64
2021-04-19 12:45:05,15.10,15.10,15.10,62.10,1028143,28,19937,-63
2021-04-19 12:45:36,15.20,15.20,15.20,62.30,1027986,28,19974,-61
2021-04-19 12:46:07,15.10,15.10,15.10,62.00,1032505,28,19913,-62
2021-04-19 12:46:37,15.10,15.10,15.10,62.40,1032412,28,20316,-64
2021-04-19 12:47:08,15.10,15.10,15.10,63.50,1028474,28,20452,-64
2021-04-19 12:47:38,15.10,15.10,15.10,63.60,1024472,29,19906,-68
2021-04-19 12:48:09,15.10,15.10,15.10,63.30,1020321,29,19935,-64
2021-04-19 12:48:40,15.00,15.00,15.00,60.60,1020397,29,19906,-64
2021-04-19 12:49:11,14.90,14.90,14.90,60.40,1020555,29,19907,-67
2021-04-19 12:49:41,14.80,14.80,14.80,60.90,1020579,29,20355,-64
2021-04-19 12:50:12,14.80,14.80,14.80,60.50,1024593,28,20316,-62
2021-04-19 12:50:42,14.70,14.70,14.70,60.60,1032356,28,20556,-66
2021-04-19 12:51:13,14.60,14.60,14.60,60.70,1028177,28,19953,-65
2021-04-19 12:51:44,14.70,14.70,14.70,61.60,1028266,28,20292,-61
2021-04-19 12:52:14,14.70,14.70,14.70,62.50,1024341,29,19954,-62
2021-04-19 12:52:45,14.70,14.70,14.70,62.90,1020313,29,20001,-64
2021-04-19 12:53:16,14.70,14.70,14.70,62.80,1020371,29,19907,-65
2021-04-19 12:53:46,14.60,14.60,14.60,63.20,1020692,29,19906,-62
2021-04-19 12:54:17,14.70,14.70,14.70,63.80,1024439,28,19911,-64
2021-04-19 12:54:48,14.70,14.70,14.70,63.70,1024466,28,19910,-62
2021-04-19 12:55:18,14.60,14.60,14.60,62.90,1028379,28,19969,-65
2021-04-19 12:55:49,14.60,14.60,14.60,63.20,1028359,28,20290,-63
2021-04-19 12:56:19,14.60,14.60,14.60,63.50,1028384,28,19906,-65
2021-04-19 12:56:50,14.70,14.70,14.70,64.10,1028334,28,19913,-65
2021-04-19 12:57:20,14.60,14.60,14.60,62.30,1024248,28,19907,-62
2021-04-19 12:57:51,14.60,14.60,14.60,62.00,1020426,29,19907,-65
2021-04-19 12:58:21,14.60,14.60,14.60,62.20,1024391,29,19906,-66
2021-04-19 12:58:52,14.60,14.60,14.60,61.70,1024376,28,19910,-63
2021-04-19 12:59:22,14.60,14.60,14.60,62.00,1028422,28,19906,-62
2021-04-19 12:59:53,14.50,14.50,14.50,61.50,1028286,28,19913,-65
2021-04-19 13:00:24,14.50,14.50,14.50,62.20,1028200,28,20370,-68
2021-04-19 13:00:54,14.50,14.50,14.50,61.70,1020396,29,20314,-64
2021-04-19 13:01:25,14.50,14.50,14.50,61.70,1020101,29,19913,-65
2021-04-19 13:01:55,14.50,14.50,14.50,61.90,1024407,29,19997,-68
2021-04-19 13:02:26,14.50,14.50,14.50,61.50,1024375,29,19907,-63
2021-04-19 13:02:56,14.50,14.50,14.50,62.40,1020350,29,19929,-62
2021-04-19 13:03:27,14.50,14.50,14.50,61.70,1020306,29,20432,-62
2021-04-19 13:03:57,14.50,14.50,14.50,62.00,1012507,29,19930,-65
2021-04-19 13:04:28,14.50,14.50,14.50,61.70,1020528,28,19913,-66
2021-04-19 13:04:58,14.50,14.50,14.50,61.90,1028096,28,20349,-66
2021-04-19 13:05:29,14.50,14.50,14.50,62.00,1028379,28,19906,-64
2021-04-19 13:05:59,14.60,14.60,14.60,62.10,1032345,28,19929,-67
2021-04-19 13:06:30,14.60,14.60,14.60,61.50,1028372,28,19906,-64
2021-04-19 13:07:01,14.60,14.60,14.60,60.50,1024185,29,19913,-65
2021-04-19 13:07:31,14.60,14.60,14.60,60.80,1024420,29,19902,-64
2021-04-19 13:08:02,14.60,14.60,14.60,60.90,1020563,29,20323,-63
2021-04-19 13:08:32,14.60,14.60,14.60,60.30,1024602,28,20520,-62
2021-04-19 13:09:03,14.60,14.60,14.60,60.30,1028129,28,19993,-62
2021-04-19 13:09:35,14.60,14.60,14.60,61.10,1028276,28,19906,-67
2021-04-19 13:10:05,14.60,14.60,14.60,62.20,1028340,28,19906,-64
2021-04-19 13:10:38,14.60,14.60,14.60,63.70,1028337,28,19906,-66
2021-04-19 13:11:09,14.50,14.50,14.50,64.60,1027592,28,19910,-65
2021-04-19 13:11:39,14.50,14.50,14.50,65.20,1024023,29,20488,-65
2021-04-19 13:12:10,14.50,14.50,14.50,65.30,1024691,28,19910,-63
2021-04-19 13:12:41,14.50,14.50,14.50,66.10,1028504,28,19906,-64
2021-04-19 13:13:11,14.50,14.50,14.50,66.70,1031865,28,19910,-64
2021-04-19 13:13:42,14.50,14.50,14.50,67.10,1024473,29,20001,-65
2021-04-19 13:14:12,14.40,14.40,14.40,67.90,1024235,29,19906,-65
2021-04-19 13:14:43,14.40,14.40,14.40,68.80,1020343,29,19914,-65
2021-04-19 13:15:14,14.40,14.40,14.40,69.20,1020530,28,20458,-64
2021-04-19 13:15:44,14.40,14.40,14.40,69.50,1028186,28,19913,-64
2021-04-19 13:16:15,14.40,14.40,14.40,70.40,1024632,28,19907,-64
2021-04-19 13:16:45,14.30,14.30,14.30,71.20,1028368,28,19906,-66
2021-04-19 13:17:17,14.30,14.30,14.30,71.70,1028188,28,19906,-65
2021-04-19 13:17:47,14.30,14.30,14.30,72.00,1028555,28,19937,-64
2021-04-19 13:18:18,14.30,14.30,14.30,72.00,1028331,28,19929,-65
2021-04-19 13:18:48,14.30,14.30,14.30,72.80,1024071,29,20005,-66
2021-04-19 13:19:19,14.30,14.30,14.30,73.70,1016507,29,19907,-65
2021-04-19 13:19:50,14.30,14.30,14.30,73.80,1020469,29,19903,-64
2021-04-19 13:20:23,14.30,14.30,14.30,73.80,1024455,28,19907,-67
2021-04-19 13:20:53,14.40,14.40,14.40,73.90,1023802,28,19962,-65
2021-04-19 13:21:24,14.40,14.40,14.40,74.50,1028107,28,19973,-62
2021-04-19 13:21:54,14.40,14.40,14.40,74.10,1028160,28,19913,-69
2021-04-19 13:22:25,14.40,14.40,14.40,73.60,1024844,28,20262,-65
2021-04-19 13:22:55,14.40,14.40,14.40,73.70,1032318,28,20004,-62
2021-04-19 13:23:26,14.40,14.40,14.40,73.50,1028213,28,20034,-65
2021-04-19 13:23:57,14.40,14.40,14.40,72.70,1028235,28,20291,-66
2021-04-19 13:24:28,14.40,14.40,14.40,72.50,1028223,28,20353,-65
2021-04-19 13:24:58,14.40,14.40,14.40,72.20,1028242,28,19906,-66
2021-04-19 13:25:29,14.40,14.40,14.40,72.40,1028337,28,19906,-65
2021-04-19 13:26:00,14.40,14.40,14.40,72.60,1032104,28,20387,-65
2021-04-19 13:26:30,14.40,14.40,14.40,72.70,1024270,29,19906,-63
2021-04-19 13:27:02,14.30,14.30,14.30,72.90,1024285,29,20049,-70
2021-04-19 13:27:33,14.30,14.30,14.30,73.20,1024594,28,19906,-66
2021-04-19 13:28:04,14.30,14.30,14.30,73.40,1020846,28,19942,-64
2021-04-19 13:28:34,14.30,14.30,14.30,73.80,1024292,29,20278,-63
2021-04-19 13:29:05,14.30,14.30,14.30,73.80,1020335,29,19907,-68
2021-04-19 13:29:35,14.30,14.30,14.30,74.10,1024340,28,19907,-62
2021-04-19 13:30:06,14.30,14.30,14.30,74.70,1024296,29,19909,-65
2021-04-19 13:30:37,14.30,14.30,14.30,74.70,1024276,29,19949,-63
2021-04-19 13:31:07,14.20,14.20,14.20,74.00,1020433,28,19910,-64
2021-04-19 13:31:38,14.20,14.20,14.20,73.70,1028235,28,19960,-63
2021-04-19 13:32:08,14.20,14.20,14.20,73.70,1028214,28,19909,-63
2021-04-19 13:32:39,14.20,14.20,14.20,73.70,1024360,28,20290,-68
2021-04-19 13:33:09,14.20,14.20,14.20,74.60,1024256,29,19906,-64
2021-04-19 13:33:40,14.20,14.20,14.20,73.90,1020479,29,19907,-65
2021-04-19 13:34:10,14.10,14.10,14.10,74.20,1024208,29,19938,-66
2021-04-19 13:34:41,14.10,14.10,14.10,74.30,1024370,28,19906,-68
2021-04-19 13:35:12,14.10,14.10,14.10,74.70,1028349,28,19914,-63
2021-04-19 13:35:42,14.10,14.10,14.10,74.30,1032285,28,19906,-65
2021-04-19 13:36:13,14.00,14.00,14.00,74.30,1032194,28,19990,-66
2021-04-19 13:36:44,14.10,14.10,14.10,75.10,1024123,29,20442,-66
2021-04-19 13:37:14,14.00,14.00,14.00,75.20,1028183,28,19906,-66
2021-04-19 13:37:45,14.00,14.00,14.00,75.40,1024355,29,19907,-65
2021-04-19 13:38:15,14.00,14.00,14.00,74.90,1024541,28,19910,-66
2021-04-19 13:38:46,14.00,14.00,14.00,74.70,1032207,28,20396,-65
2021-04-19 13:39:17,14.00,14.00,14.00,74.80,1028186,28,19906,-65
2021-04-19 13:39:47,14.00,14.00,14.00,74.20,1028137,28,19906,-69
2021-04-19 13:40:18,14.10,14.10,14.10,73.70,1024088,28,19906,-65
2021-04-19 13:40:49,14.10,14.10,14.10,73.70,1024409,28,19993,-64
2021-04-19 13:41:19,14.10,14.10,14.10,73.10,1024200,28,19907,-62
2021-04-19 13:41:50,14.00,14.00,14.00,72.60,1020278,29,19907,-65
2021-04-19 13:42:20,14.00,14.00,14.00,72.90,1016237,29,19907,-66
2021-04-19 13:42:51,14.00,14.00,14.00,73.40,1020241,29,20050,-65
2021-04-19 13:43:21,14.00,14.00,14.00,73.20,1024218,29,19906,-64
2021-04-19 13:43:52,14.00,14.00,14.00,73.60,1024322,28,20361,-66
2021-04-19 13:44:24,14.00,14.00,14.00,73.80,1032064,28,19925,-66
2021-04-19 13:44:54,14.10,14.10,14.10,74.10,1032168,28,20274,-66
2021-04-19 13:45:25,14.10,14.10,14.10,74.20,1032265,28,19913,-66
2021-04-19 13:45:55,14.00,14.00,14.00,73.80,1024055,29,19961,-69
2021-04-19 13:46:26,14.00,14.00,14.00,74.20,1024162,29,20342,-66
2021-04-19 13:46:57,14.10,14.10,14.10,73.80,1024191,29,19957,-64
2021-04-19 13:47:27,14.00,14.00,14.00,73.50,1028277,28,19913,-62
2021-04-19 13:47:58,14.10,14.10,14.10,73.60,1028199,28,20420,-68
2021-04-19 13:48:28,14.00,14.00,14.00,73.00,1020169,29,19914,-66
2021-04-19 13:48:59,14.00,14.00,14.00,73.10,1024287,28,19910,-66
2021-04-19 13:49:29,14.00,14.00,14.00,73.90,1028212,28,19914,-64
2021-04-19 13:50:00,14.00,14.00,14.00,73.80,1020396,28,19964,-67
2021-04-19 13:50:30,14.10,14.10,14.10,73.70,1023975,29,20350,-65
2021-04-19 13:51:01,14.10,14.10,14.10,74.10,1023996,29,19907,-66
2021-04-19 13:51:33,14.10,14.10,14.10,74.10,1020318,28,19958,-64
2021-04-19 13:52:04,14.10,14.10,14.10,74.10,1024612,28,19937,-65
2021-04-19 13:52:34,14.10,14.10,14.10,74.30,1024437,28,20302,-65
2021-04-19 13:53:05,14.10,14.10,14.10,73.80,1028193,28,19902,-62
2021-04-19 13:53:35,14.10,14.10,14.10,73.60,1024206,29,19907,-63
2021-04-19 13:54:06,14.10,14.10,14.10,73.50,1020202,29,19993,-66
2021-04-19 13:54:36,14.10,14.10,14.10,73.20,1020321,29,19903,-65
2021-04-19 13:55:07,14.10,14.10,14.10,72.80,1024476,28,19913,-66
2021-04-19 13:55:38,14.10,14.10,14.10,73.00,1028175,28,19903,-65
2021-04-19 13:56:08,14.10,14.10,14.10,73.70,1032081,28,19956,-66
2021-04-19 13:56:40,14.10,14.10,14.10,74.00,1027972,28,19950,-64
2021-04-19 13:57:10,14.10,14.10,14.10,73.90,1031712,28,19902,-66
2021-04-19 13:57:41,14.10,14.10,14.10,73.70,1032149,28,19968,-67
2021-04-19 13:58:12,14.10,14.10,14.10,73.10,1032054,28,19905,-66
2021-04-19 13:58:43,14.10,14.10,14.10,73.60,1032155,28,19902,-70
2021-04-19 13:59:14,14.10,14.10,14.10,73.30,1032291,28,20294,-65
2021-04-19 13:59:44,14.10,14.10,14.10,73.10,1028073,28,19902,-65
2021-04-19 14:00:17,14.10,14.10,14.10,73.00,1024141,29,19902,-65
2021-04-19 14:00:51,14.20,14.20,14.20,73.10,1020574,29,19903,-63
2021-04-19 14:01:21,14.20,14.20,14.20,73.20,1024590,28,19989,-71
2021-04-19 14:01:52,14.20,14.20,14.20,73.60,1028138,28,19906,-63
2021-04-19 14:02:23,14.20,14.20,14.20,73.70,1024927,28,20417,-65
2021-04-19 14:02:53,14.20,14.20,14.20,73.60,1028119,28,19949,-67
2021-04-19 14:03:24,14.30,14.30,14.30,73.80,1028154,28,19925,-67
2021-04-19 14:03:54,14.30,14.30,14.30,73.80,1028145,28,20293,-65
2021-04-19 14:04:25,14.30,14.30,14.30,73.70,1028052,28,20369,-67
2021-04-19 14:04:55,14.30,14.30,14.30,73.20,1020060,29,19903,-66
2021-04-19 14:05:26,14.30,14.30,14.30,72.70,1024082,29,19909,-66
2021-04-19 14:05:57,14.30,14.30,14.30,72.80,1024154,28,19937,-64
2021-04-19 14:06:27,14.30,14.30,14.30,72.10,1020271,29,19907,-67
2021-04-19 14:06:58,14.30,14.30,14.30,72.20,1024235,28,20429,-66
2021-04-19 14:07:28,14.30,14.30,14.30,72.30,1028289,28,19902,-62
2021-04-19 14:07:59,14.30,14.30,14.30,72.00,1028004,28,19913,-67
2021-04-19 14:08:29,14.20,14.20,14.20,71.50,1024272,28,19910,-65
2021-04-19 14:09:00,14.20,14.20,14.20,71.60,1028005,28,19902,-66
2021-04-19 14:09:30,14.20,14.20,14.20,71.70,1024398,28,19965,-66
2021-04-19 14:10:01,14.10,14.10,14.10,71.70,1028264,28,19902,-67
2021-04-19 14:10:31,14.10,14.10,14.10,71.20,1028216,28,19902,-64
2021-04-19 14:11:02,14.20,14.20,14.20,71.80,1028094,28,20447,-66
2021-04-19 14:11:32,14.20,14.20,14.20,72.50,1027947,28,19906,-64
2021-04-19 14:12:03,14.20,14.20,14.20,72.80,1028105,28,19953,-69
2021-04-19 14:12:35,14.20,14.20,14.20,72.40,1028094,28,19910,-66
2021-04-19 14:13:13,14.20,14.20,14.20,71.70,1023799,29,20028,-67
2021-04-19 14:13:43,14.20,14.20,14.20,71.80,1025465,28,19907,-67
2021-04-19 14:14:14,14.20,14.20,14.20,71.20,1028069,28,19906,-66
2021-04-19 14:14:44,14.20,14.20,14.20,71.20,1030384,28,20654,-65
2021-04-19 14:15:15,14.20,14.20,14.20,71.80,1027913,28,20405,-65
2021-04-19 14:15:46,14.20,14.20,14.20,71.90,1024125,29,19992,-66
2021-04-19 14:16:16,14.30,14.30,14.30,71.90,1016110,29,20323,-66
2021-04-19 14:16:47,14.20,14.20,14.20,71.00,1016543,29,19907,-64
2021-04-19 14:17:18,14.20,14.20,14.20,70.50,1023966,29,20705,-65
2021-04-19 14:17:48,14.20,14.20,14.20,70.80,1024306,28,19993,-65
2021-04-19 14:18:19,14.20,14.20,14.20,70.60,1031967,28,19906,-65
2021-04-19 14:18:49,14.20,14.20,14.20,70.40,1028073,28,19906,-69
2021-04-19 14:19:20,14.20,14.20,14.20,70.30,1023813,28,19945,-67
2021-04-19 14:19:50,14.20,14.20,14.20,70.40,1020364,28,20274,-66
2021-04-19 14:20:21,14.20,14.20,14.20,70.30,1023960,29,19906,-66
2021-04-19 14:20:51,14.20,14.20,14.20,70.40,1024245,28,19949,-69
2021-04-19 14:21:22,14.20,14.20,14.20,70.00,1019643,29,19946,-65
2021-04-19 14:21:53,14.20,14.20,14.20,70.30,1016420,29,19915,-65
2021-04-19 14:22:25,14.20,14.20,14.20,70.50,1023979,29,19907,-63
2021-04-19 14:22:55,14.20,14.20,14.20,70.60,1020454,29,19914,-62
2021-04-19 14:23:26,14.20,14.20,14.20,70.90,1024277,28,19906,-66
2021-04-19 14:23:56,14.20,14.20,14.20,71.10,1024211,28,19909,-66
2021-04-19 14:24:27,14.20,14.20,14.20,71.30,1024557,28,19922,-65
2021-04-19 14:24:58,14.20,14.20,14.20,71.80,1027974,28,20385,-66
2021-04-19 14:25:29,14.20,14.20,14.20,71.90,1024130,28,19910,-67
2021-04-19 14:26:01,14.20,14.20,14.20,72.30,1024275,28,19906,-66
2021-04-19 14:26:32,14.30,14.30,14.30,72.30,1027584,28,19906,-65
2021-04-19 14:27:02,14.30,14.30,14.30,71.70,1024431,28,19945,-67
2021-04-19 14:27:33,14.40,14.40,14.40,71.10,1032400,28,19968,-67
2021-04-19 14:28:04,14.40,14.40,14.40,70.80,1035938,28,19905,-65
2021-04-19 14:28:37,14.40,14.40,14.40,69.20,1032103,28,19906,-67
2021-04-19 14:29:07,14.40,14.40,14.40,70.20,1032087,28,19906,-66
2021-04-19 14:29:38,14.50,14.50,14.50,68.80,1032002,28,19913,-69
2021-04-19 14:30:09,14.50,14.50,14.50,68.90,1024442,28,19906,-66
2021-04-19 14:30:39,14.50,14.50,14.50,69.60,1020059,29,19910,-61
2021-04-19 14:31:11,14.60,14.60,14.60,69.50,1016086,29,19929,-66
2021-04-19 14:31:42,14.60,14.60,14.60,69.70,1016614,29,19987,-68
2021-04-19 14:32:13,14.60,14.60,14.60,68.90,1024692,28,20251,-66
2021-04-19 14:32:43,14.70,14.70,14.70,68.40,1032186,28,20419,-66
2021-04-19 14:33:14,14.70,14.70,14.70,68.20,1028048,28,19906,-64
2021-04-19 14:33:44,14.70,14.70,14.70,68.80,1020062,29,19914,-68
2021-04-19 14:34:16,14.80,14.80,14.80,68.50,1016257,29,19914,-67
2021-04-19 14:34:47,14.70,14.70,14.70,68.50,1020402,29,19934,-68
2021-04-19 14:35:18,14.80,14.80,14.80,67.90,1024296,28,19906,-66
2021-04-19 14:35:48,14.80,14.80,14.80,67.10,1028304,28,19912,-65
2021-04-19 14:36:19,14.80,14.80,14.80,68.40,1028137,28,19967,-66
2021-04-19 14:36:50,14.90,14.90,14.90,68.30,1024029,29,19907,-65
2021-04-19 14:37:20,14.90,14.90,14.90,68.60,1016188,29,19907,-64
2021-04-19 14:37:51,14.90,14.90,14.90,68.40,1020048,29,19980,-67
2021-04-19 14:38:22,14.90,14.90,14.90,67.70,1020123,29,20358,-66
2021-04-19 14:38:52,14.90,14.90,14.90,67.30,1016380,29,19907,-64
2021-04-19 14:39:23,14.90,14.90,14.90,67.00,1016129,29,19947,-64
2021-04-19 14:39:53,14.90,14.90,14.90,67.20,1016300,29,20288,-64
2021-04-19 14:40:24,14.80,14.80,14.80,67.40,1020342,28,19945,-64
2021-04-19 14:40:54,14.90,14.90,14.90,68.10,1024288,28,19950,-68
2021-04-19 14:41:25,14.90,14.90,14.90,67.60,1031849,28,20012,-66
2021-04-19 14:41:58,14.90,14.90,14.90,67.80,1032081,28,20000,-66
2021-04-19 14:42:30,14.90,14.90,14.90,67.60,1032400,28,20308,-67
2021-04-19 14:43:00,14.90,14.90,14.90,67.70,1031611,28,20337,-68
2021-04-19 14:43:31,14.90,14.90,14.90,67.80,1034733,28,19955,-68
2021-04-19 14:44:01,15.00,15.00,15.00,68.30,1035810,28,20328,-65
2021-04-19 14:44:32,15.00,15.00,15.00,68.70,1031942,28,20332,-65
2021-04-19 14:45:03,15.00,15.00,15.00,68.70,1031922,28,19902,-64
2021-04-19 14:45:34,15.10,15.10,15.10,67.50,1032118,28,20415,-65
2021-04-19 14:46:05,15.10,15.10,15.10,66.90,1027104,28,19960,-65
2021-04-19 14:46:35,15.10,15.10,15.10,67.20,1020867,29,19910,-66
2021-04-19 14:47:06,15.10,15.10,15.10,67.20,1024075,29,20082,-66
2021-04-19 14:47:36,15.20,15.20,15.20,67.70,1024104,28,20171,-65
2021-04-19 14:48:07,15.20,15.20,15.20,67.30,1024260,28,19993,-69
2021-04-19 14:48:38,15.20,15.20,15.20,67.60,1031924,28,20328,-66
2021-04-19 14:49:08,15.20,15.20,15.20,68.00,1031894,28,19913,-66
2021-04-19 14:49:39,15.30,15.30,15.30,68.40,1028159,28,19997,-65
2021-04-19 14:50:09,15.20,15.20,15.20,65.70,1032130,28,19928,-69
2021-04-19 14:50:40,15.30,15.30,15.30,65.20,1023777,29,19934,-64
2021-04-19 14:51:11,15.30,15.30,15.30,64.80,1027975,28,19957,-63
2021-04-19 14:51:41,15.30,15.30,15.30,65.80,1027975,28,20250,-68
2021-04-19 14:52:12,15.30,15.30,15.30,65.40,1032085,28,19906,-67
2021-04-19 14:52:42,15.30,15.30,15.30,64.70,1031921,28,20400,-67
2021-04-19 14:53:13,15.30,15.30,15.30,65.20,1024058,29,19997,-65
2021-04-19 14:53:43,15.30,15.30,15.30,65.50,1016053,29,20365,-69
2021-04-19 14:54:14,15.30,15.30,15.30,63.90,1016250,29,19907,-67
2021-04-19 14:54:45,15.20,15.20,15.20,63.30,1016287,29,19918,-66
2021-04-19 14:55:15,15.10,15.10,15.10,63.70,1020348,28,19954,-65
2021-04-19 14:55:46,15.10,15.10,15.10,63.90,1020046,29,19915,-65
2021-04-19 14:56:16,15.10,15.10,15.10,64.90,1020229,29,19914,-64
2021-04-19 14:56:47,15.10,15.10,15.10,64.40,1024112,28,19910,-62
2021-04-19 14:57:18,15.00,15.00,15.00,63.60,1024301,28,19993,-67
2021-04-19 14:57:49,15.00,15.00,15.00,63.50,1027173,28,19942,-65
2021-04-19 14:58:19,15.00,15.00,15.00,63.80,1028428,28,20024,-65
2021-04-19 14:58:50,15.00,15.00,15.00,63.80,1024172,28,20358,-68
2021-04-19 14:59:20,15.00,15.00,15.00,63.60,1024074,29,19946,-66
2021-04-19 14:59:51,15.00,15.00,15.00,64.00,1020077,29,20373,-65
2021-04-19 15:00:24,15.00,15.00,15.00,64.10,1016320,29,19922,-65
2021-04-19 15:00:54,15.00,15.00,15.00,64.50,1012734,29,20417,-65
2021-04-19 15:01:25,15.00,15.00,15.00,65.50,1018588,29,19914,-63
2021-04-19 15:01:55,15.00,15.00,15.00,64.80,1024481,28,20373,-66
2021-04-19 15:02:26,15.00,15.00,15.00,64.50,1024418,28,20389,-67
2021-04-19 15:02:57,15.00,15.00,15.00,65.00,1027881,28,20277,-64
2021-04-19 15:03:27,15.00,15.00,15.00,65.00,1024047,29,20450,-61
2021-04-19 15:03:58,15.00,15.00,15.00,65.10,1024072,28,20409,-65
2021-04-19 15:04:30,15.00,15.00,15.00,65.30,1028193,28,19993,-66
2021-04-19 15:05:01,15.00,15.00,15.00,64.80,1023691,29,19929,-67
2021-04-19 15:05:32,15.00,15.00,15.00,64.60,1022241,29,19910,-64
2021-04-19 15:06:02,15.00,15.00,15.00,64.50,1024092,28,20286,-71
2021-04-19 15:06:33,15.00,15.00,15.00,65.40,1024064,28,19974,-66
2021-04-19 15:07:03,15.00,15.00,15.00,65.30,1023788,28,20381,-66
2021-04-19 15:07:34,15.10,15.10,15.10,65.00,1023903,29,19906,-64
2021-04-19 15:08:06,15.10,15.10,15.10,65.10,1024020,28,20049,-70
2021-04-19 15:08:36,15.10,15.10,15.10,65.30,1028091,28,20045,-67
2021-04-19 15:09:07,15.10,15.10,15.10,65.40,1024945,28,19914,-67
2021-04-19 15:09:38,15.10,15.10,15.10,64.80,1024748,29,20001,-64
2021-04-19 15:10:09,15.10,15.10,15.10,64.00,1016764,29,19914,-67
2021-04-19 15:10:39,15.10,15.10,15.10,63.90,1016864,29,20307,-61
2021-04-19 15:11:10,15.10,15.10,15.10,64.00,1020561,29,19974,-65
2021-04-19 15:11:40,15.10,15.10,15.10,64.30,1020813,28,19907,-69
2021-04-19 15:12:11,15.10,15.10,15.10,64.90,1020664,29,19920,-66
2021-04-19 15:12:42,15.10,15.10,15.10,64.30,1020078,29,19934,-67
2021-04-19 15:13:12,15.10,15.10,15.10,64.50,1022361,28,19914,-65
2021-04-19 15:13:43,15.10,15.10,15.10,64.00,1023530,28,19906,-70
2021-04-19 15:14:13,15.10,15.10,15.10,64.50,1022425,28,20487,-66
2021-04-19 15:14:44,15.10,15.10,15.10,64.80,1024026,28,19907,-68
2021-04-19 15:15:14,15.10,15.10,15.10,64.80,1027591,28,19945,-67
2021-04-19 15:15:45,15.10,15.10,15.10,64.60,1023169,28,19915,-66
2021-04-19 15:16:15,15.10,15.10,15.10,65.20,1024173,28,19914,-64
2021-04-19 15:16:46,15.20,15.20,15.20,65.60,1027896,28,19906,-65
2021-04-19 15:17:17,15.20,15.20,15.20,65.80,1020083,29,19917,-66
2021-04-19 15:17:47,15.10,15.10,15.10,66.20,1024192,28,19919,-67
2021-04-19 15:18:18,15.20,15.20,15.20,66.60,1024299,28,19954,-63
2021-04-19 15:18:49,15.10,15.10,15.10,66.90,1020384,28,20426,-65
2021-04-19 15:19:20,15.10,15.10,15.10,67.20,1028089,28,19910,-70
2021-04-19 15:19:50,15.10,15.10,15.10,66.90,1024139,28,20357,-67
2021-04-19 15:20:21,15.10,15.10,15.10,66.90,1023973,28,19941,-67
2021-04-19 15:20:52,15.10,15.10,15.10,66.40,1020236,29,19914,-66
2021-04-19 15:21:22,15.10,15.10,15.10,66.60,1019959,29,20388,-70
2021-04-19 15:21:53,15.10,15.10,15.10,67.00,1026176,28,19913,-64
2021-04-19 15:22:24,15.10,15.10,15.10,67.20,1024414,28,20057,-65
2021-04-19 15:22:54,15.10,15.10,15.10,66.90,1028290,28,20932,-70
2021-04-19 15:23:25,15.10,15.10,15.10,67.20,1030135,28,19910,-66
2021-04-19 15:23:55,15.10,15.10,15.10,67.30,1027994,28,19906,-63
2021-04-19 15:24:26,15.10,15.10,15.10,67.30,1024001,29,19910,-65
2021-04-19 15:24:57,15.00,15.00,15.00,67.10,1028158,28,19910,-65
2021-04-19 15:25:29,15.00,15.00,15.00,67.40,1024127,28,20286,-68
2021-04-19 15:26:00,15.00,15.00,15.00,67.00,1024590,28,19942,-69
2021-04-19 15:26:31,15.00,15.00,15.00,67.00,1027616,28,19909,-69
2021-04-19 15:27:01,14.90,14.90,14.90,67.00,1024497,28,20005,-68
2021-04-19 15:27:32,15.00,15.00,15.00,67.40,1031736,28,20428,-63
2021-04-19 15:28:03,15.00,15.00,15.00,67.30,1023571,28,19942,-63
2021-04-19 15:28:34,15.00,15.00,15.00,67.00,1027469,28,20384,-64
2021-04-19 15:29:05,14.90,14.90,14.90,67.00,1018696,29,19915,-64
2021-04-19 15:29:36,14.90,14.90,14.90,66.80,1023932,29,19913,-65
2021-04-19 15:30:07,14.90,14.90,14.90,66.60,1024424,28,20448,-64
2021-04-19 15:30:37,14.90,14.90,14.90,66.60,1023740,28,19942,-63
2021-04-19 15:31:08,14.90,14.90,14.90,66.80,1028380,28,19936,-65
2021-04-19 15:31:39,14.90,14.90,14.90,66.90,1027669,28,19906,-63
2021-04-19 15:32:09,14.90,14.90,14.90,66.80,1020516,29,19903,-65
2021-04-19 15:32:40,14.90,14.90,14.90,66.50,1016207,29,20022,-69
2021-04-19 15:33:11,14.90,14.90,14.90,66.20,1020543,29,19954,-65
2021-04-19 15:33:41,14.90,14.90,14.90,66.00,1020453,28,19907,-65
2021-04-19 15:34:12,14.90,14.90,14.90,66.00,1024213,28,19906,-68
2021-04-19 15:34:42,14.90,14.90,14.90,65.60,1028228,28,20254,-65
2021-04-19 15:35:15,14.80,14.80,14.80,65.70,1028092,28,19902,-65
2021-04-19 15:35:45,14.80,14.80,14.80,65.80,1028273,28,20017,-63
2021-04-19 15:36:16,14.80,14.80,14.80,65.90,1032193,28,20284,-62
2021-04-19 15:36:47,14.80,14.80,14.80,66.40,1026418,28,19902,-68
2021-04-19 15:37:17,14.80,14.80,14.80,65.00,1026459,28,20471,-65
2021-04-19 15:37:48,14.80,14.80,14.80,66.10,1020741,29,19910,-65
2021-04-19 15:38:19,14.80,14.80,14.80,66.10,1016850,28,19929,-68
2021-04-19 15:38:49,14.80,14.80,14.80,66.00,1024216,29,19910,-65
2021-04-19 15:39:20,14.80,14.80,14.80,66.10,1022516,28,19903,-65
2021-04-19 15:39:50,14.80,14.80,14.80,65.30,1020975,29,19903,-65
2021-04-19 15:40:21,14.70,14.70,14.70,64.70,1019276,29,19906,-64
2021-04-19 15:40:52,14.70,14.70,14.70,64.70,1023839,28,19933,-62
2021-04-19 15:41:23,14.70,14.70,14.70,65.30,1029645,28,19952,-65
2021-04-19 15:41:53,14.70,14.70,14.70,65.30,1029840,28,19906,-64
2021-04-19 15:42:24,14.70,14.70,14.70,64.80,1024268,28,19907,-64
2021-04-19 15:42:55,14.70,14.70,14.70,65.00,1028528,28,20448,-67
2021-04-19 15:43:25,14.70,14.70,14.70,65.00,1020970,28,19941,-64
2021-04-19 15:43:56,14.70,14.70,14.70,65.40,1025497,28,19903,-64
2021-04-19 15:44:27,14.70,14.70,14.70,66.00,1032601,28,20031,-67
2021-04-19 15:44:57,14.80,14.80,14.80,66.70,1024546,29,20052,-66
2021-04-19 15:45:28,14.70,14.70,14.70,66.40,1020621,29,19910,-65
2021-04-19 15:45:59,14.70,14.70,14.70,66.30,1021724,28,20001,-65
2021-04-19 15:46:30,14.70,14.70,14.70,66.40,1021038,28,19911,-64
2021-04-19 15:47:00,14.60,14.60,14.60,66.40,1032607,28,20432,-65
2021-04-19 15:47:31,14.60,14.60,14.60,66.70,1028593,28,19949,-68
2021-04-19 15:48:01,14.60,14.60,14.60,67.00,1028767,28,19940,-64
2021-04-19 15:48:32,14.60,14.60,14.60,67.60,1028611,28,20357,-63
2021-04-19 15:49:02,14.60,14.60,14.60,67.90,1032818,28,19906,-65
2021-04-19 15:49:33,14.60,14.60,14.60,68.10,1032473,28,19905,-68
2021-04-19 15:50:04,14.60,14.60,14.60,68.10,1032784,28,19913,-64
2021-04-19 15:50:34,14.60,14.60,14.60,68.10,1032527,28,20339,-62
2021-04-19 15:51:05,14.60,14.60,14.60,68.50,1028653,28,19913,-67
2021-04-19 15:51:35,14.50,14.50,14.50,67.90,1024292,28,19962,-65
2021-04-19 15:52:06,14.30,14.30,14.30,67.70,1028509,28,19906,-65
2021-04-19 15:52:37,14.30,14.30,14.30,68.10,1028591,28,19956,-68
2021-04-19 15:53:08,14.30,14.30,14.30,68.70,1028656,28,19993,-63
2021-04-19 15:53:38,14.30,14.30,14.30,69.20,1032653,28,19976,-62
2021-04-19 15:54:09,14.30,14.30,14.30,69.40,1036548,28,20051,-63
2021-04-19 15:54:39,14.30,14.30,14.30,69.90,1036619,28,19931,-63
2021-04-19 15:55:10,14.30,14.30,14.30,69.90,1036832,28,19906,-66
2021-04-19 15:55:41,14.30,14.30,14.30,69.60,1036641,28,19905,-64
2021-04-19 15:56:11,14.30,14.30,14.30,69.80,1028342,28,19914,-68
2021-04-19 15:56:42,14.30,14.30,14.30,69.50,1024676,28,19929,-64
2021-04-19 15:57:12,14.40,14.40,14.40,69.50,1024648,28,20350,-64
2021-04-19 15:57:43,14.40,14.40,14.40,69.30,1028681,28,19984,-63
2021-04-19 15:58:14,14.30,14.30,14.30,69.00,1032569,28,20436,-65
2021-04-19 15:58:45,14.30,14.30,14.30,70.00,1032630,28,20432,-65
2021-04-19 15:59:15,14.40,14.40,14.40,69.20,1028526,28,19906,-65
2021-04-19 15:59:46,14.40,14.40,14.40,69.10,1028761,28,19906,-66
2021-04-19 16:00:16,14.40,14.40,14.40,69.10,1028408,28,20009,-64
2021-04-19 16:00:47,14.40,14.40,14.40,68.60,1024640,28,19906,-61
2021-04-19 16:01:18,14.40,14.40,14.40,68.90,1024464,28,19914,-69
2021-04-19 16:01:48,14.40,14.40,14.40,69.20,1024499,28,19906,-65
2021-04-19 16:02:19,14.40,14.40,14.40,69.40,1024649,28,19928,-64
2021-04-19 16:02:49,14.40,14.40,14.40,68.70,1024652,28,20290,-65
2021-04-19 16:03:20,14.40,14.40,14.40,68.10,1028621,28,19953,-66
2021-04-19 16:03:51,14.40,14.40,14.40,68.50,1032479,28,20405,-63
2021-04-19 16:04:21,14.50,14.50,14.50,68.70,1032511,28,20535,-62
2021-04-19 16:04:52,14.50,14.50,14.50,68.30,1036660,28,19955,-68
2021-04-19 16:05:22,14.50,14.50,14.50,68.10,1036636,28,19910,-65
2021-04-19 16:05:53,14.50,14.50,14.50,67.50,1032987,28,19905,-66
2021-04-19 16:06:23,14.40,14.40,14.40,67.20,1032632,28,19905,-62
2021-04-19 16:06:54,14.40,14.40,14.40,67.10,1032697,28,19912,-67
2021-04-19 16:07:25,14.40,14.40,14.40,67.30,1032527,28,20369,-65
2021-04-19 16:07:55,14.40,14.40,14.40,67.20,1032629,28,20293,-66
2021-04-19 16:08:26,14.30,14.30,14.30,67.40,1028504,28,19949,-65
2021-04-19 16:08:56,14.30,14.30,14.30,67.60,1028686,28,19906,-65
2021-04-19 16:09:27,14.30,14.30,14.30,67.70,1028496,28,19914,-64
2021-04-19 16:09:57,14.30,14.30,14.30,68.10,1032698,28,19906,-65
2021-04-19 16:10:28,14.30,14.30,14.30,68.20,1036664,28,19956,-69
2021-04-19 16:10:59,14.40,14.40,14.40,68.00,1036585,28,19912,-66
2021-04-19 16:11:30,14.40,14.40,14.40,67.60,1032252,28,19909,-65
2021-04-19 16:12:00,14.40,14.40,14.40,67.90,1032757,28,19906,-69
2021-04-19 16:12:31,14.40,14.40,14.40,67.90,1032536,28,19906,-61
2021-04-19 16:13:01,14.50,14.50,14.50,68.10,1032458,28,19906,-66
2021-04-19 16:13:32,14.50,14.50,14.50,67.70,1040925,28,19905,-64
2021-04-19 16:14:02,14.40,14.40,14.40,67.40,1032506,28,19975,-68
2021-04-19 16:14:33,14.40,14.40,14.40,66.90,1029015,28,19906,-66
2021-04-19 16:15:04,14.40,14.40,14.40,66.70,1028774,28,20068,-66
2021-04-19 16:15:35,14.30,14.30,14.30,66.50,1029021,28,19992,-65
2021-04-19 16:16:05,14.40,14.40,14.40,66.40,1036871,28,20319,-63
2021-04-19 16:16:37,14.30,14.30,14.30,66.40,1036531,28,20356,-64
2021-04-19 16:17:08,14.30,14.30,14.30,66.40,1028405,28,20370,-66
2021-04-19 16:17:38,14.30,14.30,14.30,66.60,1028561,28,19906,-65
2021-04-19 16:18:09,14.20,14.20,14.20,66.80,1028856,28,19906,-68
2021-04-19 16:18:39,14.20,14.20,14.20,66.70,1028852,28,19913,-63
2021-04-19 16:19:10,14.20,14.20,14.20,67.00,1032408,28,19913,-64
2021-04-19 16:19:40,14.20,14.20,14.20,66.30,1028468,28,19906,-63
2021-04-19 16:20:11,14.10,14.10,14.10,66.10,1027990,28,19961,-65
2021-04-19 16:20:42,14.00,14.00,14.00,66.60,1028112,28,19906,-65
2021-04-19 16:21:12,14.10,14.10,14.10,67.10,1032327,28,19920,-65
2021-04-19 16:21:43,14.10,14.10,14.10,67.50,1032503,28,19910,-68
2021-04-19 16:22:14,14.10,14.10,14.10,67.80,1032691,28,19945,-64
2021-04-19 16:22:44,14.10,14.10,14.10,67.80,1032390,28,19913,-65
2021-04-19 16:23:15,14.10,14.10,14.10,67.80,1032401,28,19909,-69
2021-04-19 16:23:45,14.10,14.10,14.10,67.90,1020782,29,20002,-66
2021-04-19 16:24:16,14.00,14.00,14.00,67.40,1020510,29,19907,-64
2021-04-19 16:24:47,14.00,14.00,14.00,67.10,1024605,29,19913,-63
2021-04-19 16:25:17,14.10,14.10,14.10,67.30,1024765,28,19917,-68
2021-04-19 16:25:48,14.10,14.10,14.10,66.80,1032579,28,19912,-66
2021-04-19 16:26:18,14.10,14.10,14.10,66.80,1032479,28,19913,-65
2021-04-19 16:26:49,14.10,14.10,14.10,67.40,1028450,28,19957,-67
2021-04-19 16:27:20,14.10,14.10,14.10,67.20,1028477,28,19906,-64
2021-04-19 16:27:50,14.10,14.10,14.10,67.10,1028659,28,19910,-64
2021-04-19 16:28:21,14.20,14.20,14.20,67.40,1028605,28,20475,-65
2021-04-19 16:28:51,14.20,14.20,14.20,67.20,1020481,29,19922,-68
2021-04-19 16:29:22,14.20,14.20,14.20,67.40,1020538,29,20005,-67
2021-04-19 16:29:52,14.10,14.10,14.10,66.70,1020384,29,20009,-65
2021-04-19 16:30:25,14.10,14.10,14.10,66.90,1024678,28,19937,-62
2021-04-19 16:30:56,14.10,14.10,14.10,67.50,1024827,28,20317,-65
2021-04-19 16:31:27,14.00,14.00,14.00,67.80,1028656,28,19902,-64
2021-04-19 16:31:57,14.10,14.10,14.10,67.70,1028464,28,19909,-64
2021-04-19 16:32:28,14.10,14.10,14.10,68.00,1024896,28,19910,-67
2021-04-19 16:32:58,14.10,14.10,14.10,68.10,1024466,29,19903,-61
2021-04-19 16:33:29,14.10,14.10,14.10,67.70,1020829,29,20019,-64
2021-04-19 16:34:00,14.10,14.10,14.10,67.70,1020646,29,20342,-68
2021-04-19 16:34:30,14.10,14.10,14.10,67.70,1024494,29,19903,-63
2021-04-19 16:35:01,14.20,14.20,14.20,67.60,1020689,29,19907,-63
2021-04-19 16:35:31,14.20,14.20,14.20,67.30,1020710,29,20370,-64
2021-04-19 16:36:02,14.10,14.10,14.10,66.50,1020540,29,20360,-69
2021-04-19 16:36:32,14.20,14.20,14.20,66.60,1024616,28,19902,-64
2021-04-19 16:37:03,14.10,14.10,14.10,66.80,1028473,28,19909,-62
2021-04-19 16:37:33,14.10,14.10,14.10,66.80,1028709,28,19902,-64
2021-04-19 16:38:04,14.10,14.10,14.10,66.80,1032319,28,19944,-67
2021-04-19 16:38:34,14.00,14.00,14.00,66.50,1032309,28,19948,-65
2021-04-19 16:39:05,14.00,14.00,14.00,66.80,1032554,28,19985,-64
2021-04-19 16:39:36,14.00,14.00,14.00,67.00,1028504,28,19941,-66
2021-04-19 16:40:06,13.90,13.90,13.90,66.90,1032352,28,19928,-66
2021-04-19 16:40:37,13.90,13.90,13.90,67.00,1032424,28,19902,-66
2021-04-19 16:41:07,13.90,13.90,13.90,67.20,1032443,28,19902,-66
2021-04-19 16:41:38,13.90,13.90,13.90,67.10,1028303,28,20092,-69
2021-04-19 16:42:09,13.90,13.90,13.90,67.30,1036372,28,19909,-66
2021-04-19 16:42:39,13.80,13.80,13.80,66.90,1028356,28,19909,-62
2021-04-19 16:43:10,13.90,13.90,13.90,67.30,1020507,29,19954,-66
2021-04-19 16:43:40,13.90,13.90,13.90,67.20,1020560,29,19950,-68
2021-04-19 16:44:11,13.80,13.80,13.80,66.90,1024084,29,19993,-64
2021-04-19 16:45:19,13.80,13.80,13.80,67.40,1038867,28,20995,-68
2021-04-19 16:45:50,13.80,13.80,13.80,67.80,1041679,28,19905,-69
2021-04-19 16:46:20,13.80,13.80,13.80,67.90,1035253,28,19905,-67
2021-04-19 16:46:51,13.90,13.90,13.90,67.90,1028255,28,19945,-67
2021-04-19 16:47:21,13.80,13.80,13.80,67.60,1032394,28,19905,-68
2021-04-19 16:47:52,13.80,13.80,13.80,67.50,1028448,28,20012,-66
2021-04-19 16:48:22,13.80,13.80,13.80,67.80,1032507,28,19992,-68
2021-04-19 16:48:53,13.80,13.80,13.80,68.00,1028172,28,19957,-66
2021-04-19 16:49:23,13.80,13.80,13.80,68.50,1024477,28,19907,-67
2021-04-19 16:49:54,13.80,13.80,13.80,68.50,1028473,28,19906,-67
2021-04-19 16:50:24,13.80,13.80,13.80,68.60,1028414,28,19945,-66
2021-04-19 16:50:55,13.80,13.80,13.80,68.60,1032221,28,19993,-67
2021-04-19 16:51:26,13.80,13.80,13.80,68.90,1028032,28,19909,-67
2021-04-19 16:51:56,13.80,13.80,13.80,69.00,1024485,28,19903,-68
2021-04-19 16:52:27,13.70,13.70,13.70,69.20,1028436,28,20390,-67
2021-04-19 16:52:57,13.70,13.70,13.70,69.50,1032539,28,19901,-67
2021-04-19 16:53:28,13.70,13.70,13.70,69.70,1040549,28,19902,-67
2021-04-19 16:53:58,13.70,13.70,13.70,69.80,1040552,28,19901,-65
2021-04-19 16:54:29,13.70,13.70,13.70,70.00,1036286,28,20358,-65
2021-04-19 16:54:59,13.60,13.60,13.60,70.10,1036245,28,20380,-67
2021-04-19 16:55:30,13.60,13.60,13.60,70.40,1032391,28,19909,-67
2021-04-19 16:56:01,13.60,13.60,13.60,70.60,1036513,28,19901,-66
2021-04-19 16:56:31,13.60,13.60,13.60,70.60,1036371,28,19902,-66
2021-04-19 16:57:02,13.60,13.60,13.60,70.70,1028344,28,19949,-67
2021-04-19 16:57:32,13.60,13.60,13.60,71.60,1028347,28,20566,-68
2021-04-19 16:58:03,13.60,13.60,13.60,70.80,1028108,28,19902,-67
2021-04-19 16:58:33,13.60,13.60,13.60,71.40,1032481,28,19902,-67
2021-04-19 16:59:04,13.60,13.60,13.60,70.70,1036452,28,19905,-67
2021-04-19 16:59:35,13.60,13.60,13.60,70.70,1040397,28,19908,-67
2021-04-19 17:00:11,13.60,13.60,13.60,70.70,1036271,28,19902,-66
2021-04-19 17:00:42,13.60,13.60,13.60,70.80,1032430,28,20450,-68
2021-04-19 17:01:13,13.60,13.60,13.60,70.70,1032218,28,19909,-67
2021-04-19 17:01:43,13.60,13.60,13.60,70.70,1037307,28,19988,-67
2021-04-19 17:02:14,13.60,13.60,13.60,70.80,1036890,28,19923,-68
2021-04-19 17:02:48,13.60,13.60,13.60,70.90,1036407,28,20288,-68
2021-04-19 17:03:19,13.60,13.60,13.60,70.90,1035788,28,19996,-68
2021-04-19 17:03:50,13.60,13.60,13.60,70.90,1028932,28,19910,-67
2021-04-19 17:04:21,13.60,13.60,13.60,70.70,1032264,28,19956,-68
2021-04-19 17:04:52,13.60,13.60,13.60,71.00,1032288,28,20020,-68
2021-04-19 17:05:23,13.60,13.60,13.60,70.90,1032886,28,19996,-68
2021-04-19 17:05:54,13.60,13.60,13.60,71.60,1036467,28,20352,-67
2021-04-19 17:06:24,13.60,13.60,13.60,70.80,1036086,28,19905,-67
2021-04-19 17:06:55,13.70,13.70,13.70,70.70,1032363,28,19956,-67
2021-04-19 17:07:25,13.70,13.70,13.70,70.80,1032504,28,19988,-67
2021-04-19 17:07:56,13.60,13.60,13.60,70.10,1028284,28,19902,-68
2021-04-19 17:08:27,13.60,13.60,13.60,69.90,1027976,28,19953,-68
2021-04-19 17:08:57,13.60,13.60,13.60,70.20,1028356,28,20341,-68
2021-04-19 17:09:31,13.60,13.60,13.60,70.20,1028340,28,19902,-68
2021-04-19 17:10:01,13.60,13.60,13.60,70.30,1036904,28,19949,-68
2021-04-19 17:10:32,13.60,13.60,13.60,70.40,1032152,28,19906,-67
2021-04-19 17:11:02,13.60,13.60,13.60,70.40,1028146,28,19949,-68
2021-04-19 17:11:33,13.60,13.60,13.60,70.50,1032086,28,20000,-68
2021-04-19 17:12:06,13.60,13.60,13.60,70.70,1028223,28,19913,-68
2021-04-19 17:12:36,13.60,13.60,13.60,70.40,1028147,28,19933,-68
2021-04-19 17:13:07,13.60,13.60,13.60,70.40,1028344,28,19907,-68
2021-04-19 17:13:37,13.50,13.50,13.50,70.40,1024746,28,20379,-68
2021-04-19 17:14:08,13.50,13.50,13.50,70.40,1024419,28,20393,-67
2021-04-19 17:14:38,13.50,13.50,13.50,70.60,1028164,28,19949,-66
2021-04-19 17:15:10,13.50,13.50,13.50,71.10,1024538,28,20000,-67
2021-04-19 17:15:40,13.50,13.50,13.50,71.20,1032510,28,19944,-66
2021-04-19 17:16:11,13.50,13.50,13.50,71.30,1036327,28,20328,-67
2021-04-19 17:16:42,13.50,13.50,13.50,71.40,1032542,28,20385,-67
2021-04-19 17:17:12,13.50,13.50,13.50,71.50,1028242,28,19913,-68
2021-04-19 17:17:43,13.40,13.40,13.40,71.20,1028317,28,20004,-68
2021-04-19 17:18:14,13.40,13.40,13.40,71.40,1024343,29,20543,-68
2021-04-19 17:18:44,13.40,13.40,13.40,71.50,1020739,28,19907,-68
2021-04-19 17:19:15,13.40,13.40,13.40,71.60,1036237,28,19936,-69
2021-04-19 17:19:46,13.30,13.30,13.30,71.40,1032448,28,19913,-68
2021-04-19 17:20:17,13.30,13.30,13.30,71.30,1032411,28,19906,-68
2021-04-19 17:20:48,13.30,13.30,13.30,71.60,1032024,28,20008,-68
2021-04-19 17:21:23,13.30,13.30,13.30,71.70,1032301,28,19906,-66
2021-04-19 17:21:53,13.30,13.30,13.30,71.70,1037300,28,19916,-68
2021-04-19 17:22:24,13.40,13.40,13.40,71.80,1036958,28,19960,-67
2021-04-19 17:22:55,13.30,13.30,13.30,71.70,1035432,28,19905,-66
2021-04-19 17:23:28,13.20,13.20,13.20,71.70,1036250,28,19905,-68
2021-04-19 17:23:59,13.20,13.20,13.20,72.00,1032300,28,19913,-67
2021-04-19 17:24:30,13.20,13.20,13.20,72.40,1032257,28,19963,-67
2021-04-19 17:25:00,13.20,13.20,13.20,72.80,1028232,28,20089,-67
2021-04-19 17:25:31,13.20,13.20,13.20,73.00,1024348,28,20001,-67
2021-04-19 17:26:01,13.20,13.20,13.20,72.90,1028314,28,20320,-67
2021-04-19 17:26:32,13.30,13.30,13.30,72.80,1028400,28,19989,-68
2021-04-19 17:27:02,13.30,13.30,13.30,72.80,1028326,28,19913,-68
2021-04-19 17:27:33,13.30,13.30,13.30,72.80,1028319,28,19956,-67
2021-04-19 17:28:04,13.30,13.30,13.30,72.90,1032349,28,19929,-67
2021-04-19 17:28:34,13.30,13.30,13.30,72.90,1028308,28,20530,-67
2021-04-19 17:29:05,13.30,13.30,13.30,72.70,1032104,28,20435,-67
2021-04-19 17:29:35,13.30,13.30,13.30,72.50,1028562,28,19906,-65
2021-04-19 17:30:06,13.30,13.30,13.30,72.50,1032472,28,19912,-67
2021-04-19 17:30:37,13.30,13.30,13.30,72.40,1032110,28,19909,-67
2021-04-19 17:31:08,13.30,13.30,13.30,72.20,1028376,28,19905,-66
2021-04-19 17:31:38,13.30,13.30,13.30,72.40,1027949,28,19906,-66
2021-04-19 17:32:09,13.20,13.20,13.20,72.50,1032249,28,19901,-67
2021-04-19 17:32:39,13.20,13.20,13.20,72.60,1024330,28,19945,-67
2021-04-19 17:33:10,13.20,13.20,13.20,72.60,1024150,29,19906,-66
2021-04-19 17:33:40,13.20,13.20,13.20,72.60,1024136,29,20482,-67
2021-04-19 17:34:11,13.10,13.10,13.10,72.80,1016588,29,19903,-67
2021-04-19 17:34:44,13.10,13.10,13.10,73.00,1024384,28,19922,-67
2021-04-19 17:35:15,13.10,13.10,13.10,73.00,1032728,28,19908,-68
2021-04-19 17:35:46,13.10,13.10,13.10,73.30,1040852,28,19908,-67
2021-04-19 17:36:17,13.10,13.10,13.10,73.30,1040337,28,20408,-67
2021-04-19 17:36:48,13.20,13.20,13.20,73.40,1036292,28,19996,-66
2021-04-19 17:37:18,13.20,13.20,13.20,73.40,1027842,28,19934,-66
2021-04-19 17:37:49,13.10,13.10,13.10,73.20,1024466,28,20353,-67
2021-04-19 17:38:20,13.20,13.20,13.20,73.40,1024452,28,20413,-67
2021-04-19 17:38:50,13.10,13.10,13.10,73.40,1024313,28,19902,-67
2021-04-19 17:39:21,13.10,13.10,13.10,73.40,1028285,28,19910,-67
2021-04-19 17:39:51,13.10,13.10,13.10,73.40,1024329,28,19999,-67
2021-04-19 17:40:22,13.00,13.00,13.00,73.30,1032316,28,20265,-66
2021-04-19 17:40:52,13.00,13.00,13.00,73.30,1036310,28,20316,-67
2021-04-19 17:41:23,13.10,13.10,13.10,73.50,1036171,28,19916,-66
2021-04-19 17:41:54,13.10,13.10,13.10,73.50,1040132,28,20427,-67
2021-04-19 17:42:25,13.10,13.10,13.10,73.60,1040274,28,19901,-67
2021-04-19 17:42:55,13.00,13.00,13.00,73.70,1036295,28,19948,-67
2021-04-19 17:43:26,12.90,12.90,12.90,74.30,1032382,28,20375,-67
2021-04-19 17:43:56,12.90,12.90,12.90,74.90,1031999,28,19923,-67
2021-04-19 17:44:27,12.80,12.80,12.80,75.90,1028303,28,19910,-67
2021-04-19 17:44:57,12.90,12.90,12.90,75.80,1036146,28,19913,-67
2021-04-19 17:45:28,12.90,12.90,12.90,76.00,1040504,28,19940,-67
2021-04-19 17:45:59,12.80,12.80,12.80,76.90,1044420,28,19954,-67
2021-04-19 17:46:29,12.70,12.70,12.70,77.50,1040251,28,20338,-67
2021-04-19 17:47:00,12.60,12.60,12.60,78.00,1040271,28,19912,-67
2021-04-19 17:47:30,12.60,12.60,12.60,78.30,1036281,28,20297,-66
2021-04-19 17:48:01,12.50,12.50,12.50,78.50,1036281,28,20541,-67
2021-04-19 17:48:32,12.50,12.50,12.50,79.10,1040341,28,20360,-68
2021-04-19 17:49:02,12.40,12.40,12.40,79.20,1031211,28,20369,-66
2021-04-19 17:49:33,12.30,12.30,12.30,79.30,1036270,28,20001,-68
2021-04-19 17:50:04,12.40,12.40,12.40,79.70,1035986,28,19933,-68
2021-04-19 17:50:35,12.30,12.30,12.30,80.10,1032202,28,19964,-67
2021-04-19 17:51:06,12.30,12.30,12.30,80.20,1032221,28,19905,-68
2021-04-19 17:51:36,12.30,12.30,12.30,80.60,1031916,28,20004,-67
2021-04-19 17:52:07,12.30,12.30,12.30,80.90,1027041,28,19981,-67
2021-04-19 17:52:37,12.30,12.30,12.30,81.40,1032683,28,19921,-67
2021-04-19 17:53:08,12.30,12.30,12.30,81.70,1033989,28,19927,-65
2021-04-19 17:53:39,12.30,12.30,12.30,82.70,1032417,28,20388,-66
2021-04-19 17:54:09,12.20,12.20,12.20,82.60,1031843,28,20445,-67
2021-04-19 17:54:40,12.20,12.20,12.20,83.80,1024049,29,19969,-66
2021-04-19 17:55:11,12.10,12.10,12.10,84.90,1027338,28,20293,-67
2021-04-19 17:55:41,12.10,12.10,12.10,85.20,1032517,28,19902,-67
2021-04-19 17:56:12,12.10,12.10,12.10,85.00,1028517,28,19932,-67
2021-04-19 17:56:42,12.20,12.20,12.20,84.90,1032373,28,19909,-66
2021-04-19 17:57:13,12.20,12.20,12.20,86.20,1024356,29,19910,-67
2021-04-19 17:57:43,12.20,12.20,12.20,86.70,1020429,29,19902,-67
2021-04-19 17:58:14,12.10,12.10,12.10,86.80,1024395,28,19909,-68
2021-04-19 17:58:45,12.10,12.10,12.10,86.90,1028688,28,19902,-67
2021-04-19 17:59:15,12.00,12.00,12.00,87.40,1032059,28,19902,-67
2021-04-19 17:59:46,12.00,12.00,12.00,87.20,1032367,28,20393,-67
2021-04-19 18:00:17,12.00,12.00,12.00,88.70,1032382,28,20383,-66
2021-04-19 18:00:47,11.90,11.90,11.90,86.80,1032645,28,19902,-67
2021-04-19 18:01:18,11.90,11.90,11.90,87.40,1039954,28,19901,-67
2021-04-19 18:01:49,11.90,11.90,11.90,87.70,1024216,29,19903,-66
2021-04-19 18:02:20,11.90,11.90,11.90,87.90,1020640,29,20310,-67
2021-04-19 18:02:53,12.00,12.00,12.00,89.30,1020492,29,20322,-67
2021-04-19 18:03:24,12.00,12.00,12.00,88.90,1028840,28,19902,-67
2021-04-19 18:03:55,12.00,12.00,12.00,88.10,1029009,28,19902,-67
2021-04-19 18:04:25,12.00,12.00,12.00,87.90,1028797,28,20302,-66
2021-04-19 18:04:57,12.10,12.10,12.10,88.10,1031449,28,20396,-67
2021-04-19 18:05:27,12.10,12.10,12.10,88.30,1023784,28,19906,-67
2021-04-19 18:05:59,12.10,12.10,12.10,88.30,1024732,28,19986,-67
2021-04-19 18:06:29,12.20,12.20,12.20,90.00,1024660,28,19903,-67
2021-04-19 18:07:00,12.20,12.20,12.20,90.20,1020534,29,20506,-67
2021-04-19 18:07:31,12.10,12.10,12.10,90.20,1024740,28,20381,-66
2021-04-19 18:08:02,12.10,12.10,12.10,90.40,1028442,28,19934,-66
2021-04-19 18:08:33,12.10,12.10,12.10,90.10,1024234,28,19910,-67
2021-04-19 18:09:03,12.10,12.10,12.10,88.70,1028460,28,19902,-66
2021-04-19 18:09:34,12.00,12.00,12.00,89.20,1027669,28,19909,-66
2021-04-19 18:10:05,12.00,12.00,12.00,89.10,1032538,28,20423,-67
2021-04-19 18:10:36,11.90,11.90,11.90,89.90,1028037,28,19957,-67
2021-04-19 18:11:06,11.90,11.90,11.90,90.20,1020474,29,20002,-67
2021-04-19 18:11:39,11.90,11.90,11.90,90.20,1024150,29,19929,-67
2021-04-19 18:12:10,11.90,11.90,11.90,90.30,1024446,29,19957,-67
2021-04-19 18:12:41,11.90,11.90,11.90,91.10,1020635,29,19914,-67
2021-04-19 18:13:11,11.90,11.90,11.90,91.70,1024456,29,19903,-66
2021-04-19 18:13:42,11.90,11.90,11.90,91.20,1020600,29,19954,-67
2021-04-19 18:14:13,12.00,12.00,12.00,90.70,1023648,28,19902,-68
2021-04-19 18:14:43,11.90,11.90,11.90,90.50,1028208,28,19906,-67
2021-04-19 18:15:14,12.00,12.00,12.00,90.40,1028387,28,19906,-68
2021-04-19 18:15:45,12.00,12.00,12.00,90.30,1028330,28,19902,-67
2021-04-19 18:16:15,12.00,12.00,12.00,90.20,1024441,28,19938,-67
2021-04-19 18:16:46,12.10,12.10,12.10,90.10,1028384,28,19902,-67
2021-04-19 18:17:16,12.10,12.10,12.10,90.00,1028205,28,19906,-67
2021-04-19 18:17:48,12.20,12.20,12.20,89.70,1024360,29,19911,-68
2021-04-19 18:18:19,12.20,12.20,12.20,90.00,1020341,29,20005,-67
2021-04-19 18:18:49,12.20,12.20,12.20,90.10,1016828,29,20276,-66
2021-04-19 18:19:20,12.20,12.20,12.20,90.90,1020893,28,19903,-66
2021-04-19 18:19:51,12.20,12.20,12.20,90.40,1024747,28,19989,-66
2021-04-19 18:20:21,12.30,12.30,12.30,91.00,1020331,29,19914,-66
2021-04-19 18:20:52,12.30,12.30,12.30,90.70,1024242,28,19928,-65
2021-04-19 18:21:24,12.30,12.30,12.30,90.40,1020239,29,19911,-66
2021-04-19 18:21:55,12.30,12.30,12.30,90.10,1020777,28,19903,-66
2021-04-19 18:22:25,12.30,12.30,12.30,89.50,1024376,29,20515,-67
2021-04-19 18:22:56,12.30,12.30,12.30,88.90,1027996,28,20032,-66
2021-04-19 18:23:26,12.40,12.40,12.40,88.90,1028307,28,19929,-67
2021-04-19 18:23:57,12.40,12.40,12.40,88.50,1028477,28,20166,-67
2021-04-19 18:24:27,12.40,12.40,12.40,88.60,1032359,28,19937,-67
2021-04-19 18:24:58,12.40,12.40,12.40,88.60,1024047,28,20382,-65
2021-04-19 18:25:29,12.40,12.40,12.40,88.60,1024501,28,20449,-66
2021-04-19 18:25:59,12.40,12.40,12.40,88.60,1024316,29,19903,-67
2021-04-19 18:26:30,12.40,12.40,12.40,88.70,1020688,28,19909,-67
2021-04-19 18:27:00,12.40,12.40,12.40,89.00,1024222,28,19934,-66
2021-04-19 18:27:31,12.50,12.50,12.50,89.30,1028376,28,19945,-66
2021-04-19 18:28:01,12.50,12.50,12.50,89.00,1024435,28,20013,-67
2021-04-19 18:28:32,12.50,12.50,12.50,88.50,1028480,28,20396,-66
2021-04-19 18:29:03,12.50,12.50,12.50,88.90,1032093,28,19902,-66
2021-04-19 18:29:34,12.50,12.50,12.50,90.40,1028428,28,19909,-67
2021-04-19 18:30:05,12.50,12.50,12.50,90.40,1032569,28,20356,-66
2021-04-19 18:30:36,12.50,12.50,12.50,90.50,1031872,28,20381,-67
2021-04-19 18:31:08,12.50,12.50,12.50,90.30,1028096,28,19902,-66
2021-04-19 18:31:39,12.40,12.40,12.40,90.10,1024563,28,20298,-67
2021-04-19 18:32:09,12.50,12.50,12.50,90.20,1024483,28,19950,-67
2021-04-19 18:32:40,12.40,12.40,12.40,90.40,1024531,28,20378,-67
2021-04-19 18:33:10,12.50,12.50,12.50,90.50,1024554,28,20295,-67
2021-04-19 18:33:41,12.40,12.40,12.40,90.30,1028170,28,19906,-67
2021-04-19 18:34:11,12.50,12.50,12.50,90.80,1024398,28,19913,-67
2021-04-19 18:34:42,12.50,12.50,12.50,90.60,1027477,28,19941,-66
2021-04-19 18:35:13,12.50,12.50,12.50,90.70,1025469,28,20057,-66
2021-04-19 18:35:44,12.40,12.40,12.40,91.10,1028315,28,20325,-67
2021-04-19 18:36:16,12.40,12.40,12.40,90.70,1032634,28,19905,-66
2021-04-19 18:36:47,12.40,12.40,12.40,90.60,1032276,28,19909,-65
2021-04-19 18:37:17,12.40,12.40,12.40,90.90,1027842,28,20290,-67
2021-04-19 18:37:48,12.40,12.40,12.40,90.90,1028589,28,19906,-68
2021-04-19 18:38:19,12.40,12.40,12.40,90.60,1032294,28,19996,-67
2021-04-19 18:38:49,12.40,12.40,12.40,90.50,1024347,29,20441,-67
2021-04-19 18:39:20,12.40,12.40,12.40,90.90,1023923,29,19907,-67
2021-04-19 18:39:50,12.40,12.40,12.40,90.60,1024142,28,19910,-67
2021-04-19 18:40:21,12.30,12.30,12.30,90.50,1028434,28,19906,-66
2021-04-19 18:40:51,12.30,12.30,12.30,90.80,1036403,28,19952,-67
2021-04-19 18:41:22,12.30,12.30,12.30,91.00,1035981,28,19905,-66
2021-04-19 18:41:52,12.40,12.40,12.40,91.00,1028395,28,19910,-67
2021-04-19 18:42:23,12.40,12.40,12.40,91.20,1028319,28,20008,-68
2021-04-19 18:43:01,12.30,12.30,12.30,90.80,1035077,28,19909,-68
2021-04-19 18:43:32,12.40,12.40,12.40,90.50,1033325,28,20013,-67
2021-04-19 18:44:03,12.30,12.30,12.30,90.40,1036841,28,19909,-67
2021-04-19 18:44:34,12.30,12.30,12.30,90.60,1035834,28,20376,-67
2021-04-19 18:45:06,12.30,12.30,12.30,90.70,1030249,28,19906,-68
2021-04-19 18:45:39,12.30,12.30,12.30,90.70,1033177,28,19908,-68
2021-04-19 18:46:13,12.30,12.30,12.30,90.70,1028965,28,19906,-67
2021-04-19 18:46:44,12.30,12.30,12.30,90.90,1030704,28,19906,-67
2021-04-19 18:47:15,12.30,12.30,12.30,90.70,1033134,28,19906,-67
2021-04-19 18:47:46,12.30,12.30,12.30,91.10,1037712,28,19941,-66
2021-04-19 18:48:16,12.20,12.20,12.20,91.20,1032810,28,19912,-67
2021-04-19 18:48:47,12.20,12.20,12.20,91.40,1029259,28,20008,-66
2021-04-19 18:49:18,12.20,12.20,12.20,92.30,1032740,28,19971,-66
2021-04-19 18:49:48,12.10,12.10,12.10,92.10,1033218,28,19905,-67
2021-04-19 18:50:19,12.10,12.10,12.10,92.30,1041486,28,19991,-67
2021-04-19 18:50:50,12.10,12.10,12.10,92.40,1032928,28,19910,-66
2021-04-19 18:51:22,12.00,12.00,12.00,92.70,1024493,29,19911,-67
2021-04-19 18:51:53,12.00,12.00,12.00,92.60,1024974,29,20462,-66
2021-04-19 18:52:23,12.00,12.00,12.00,92.50,1033400,28,19960,-66
2021-04-19 18:52:54,12.00,12.00,12.00,92.30,1029223,28,19906,-67
2021-04-19 18:53:25,11.90,11.90,11.90,92.40,1028647,28,19957,-67
2021-04-19 18:53:56,11.90,11.90,11.90,92.40,1029211,28,20432,-67
2021-04-19 18:54:27,12.00,12.00,12.00,92.40,1029444,28,19909,-65
2021-04-19 18:54:57,11.90,11.90,11.90,92.50,1029271,28,20345,-66
2021-04-19 18:55:28,11.90,11.90,11.90,92.50,1024781,28,19910,-63
2021-04-19 18:55:58,12.00,12.00,12.00,92.60,1025181,29,19910,-67
2021-04-19 18:56:29,12.00,12.00,12.00,93.40,1028853,28,20411,-65
2021-04-19 18:57:00,12.00,12.00,12.00,93.20,1029091,28,19906,-63
2021-04-19 18:57:30,12.00,12.00,12.00,93.10,1033132,28,20266,-65
2021-04-19 18:58:01,12.00,12.00,12.00,93.10,1029306,28,19906,-65
2021-04-19 18:58:32,12.00,12.00,12.00,93.00,1037003,28,20439,-64
2021-04-19 18:59:02,12.00,12.00,12.00,93.20,1033104,28,20300,-65
2021-04-19 18:59:33,12.00,12.00,12.00,93.30,1029192,28,19906,-66
2021-04-19 19:00:04,12.00,12.00,12.00,93.20,1033269,28,20384,-65
2021-04-19 19:00:36,12.00,12.00,12.00,93.20,1029314,28,19949,-65
2021-04-19 19:01:06,12.10,12.10,12.10,93.20,1025734,28,19907,-64
2021-04-19 19:01:37,12.00,12.00,12.00,93.20,1017141,29,19907,-64
2021-04-19 19:02:07,12.00,12.00,12.00,93.30,1021231,29,19906,-65
2021-04-19 19:02:39,12.00,12.00,12.00,93.20,1021303,28,19990,-64
2021-04-19 19:03:09,12.10,12.10,12.10,93.20,1029722,28,19910,-64
2021-04-19 19:03:40,12.10,12.10,12.10,93.20,1033300,28,19910,-65
2021-04-19 19:04:10,12.10,12.10,12.10,93.40,1033099,28,19906,-65
2021-04-19 19:04:41,12.10,12.10,12.10,93.40,1032922,28,20434,-64
2021-04-19 19:05:15,12.10,12.10,12.10,93.50,1033215,28,20063,-66
2021-04-19 19:05:46,12.10,12.10,12.10,93.60,1033626,28,19906,-65
2021-04-19 19:06:16,12.10,12.10,12.10,93.70,1028820,28,20008,-65
2021-04-19 19:06:47,12.10,12.10,12.10,93.80,1028741,28,19910,-66
2021-04-19 19:07:17,12.10,12.10,12.10,93.80,1025219,28,19907,-65
2021-04-19 19:07:49,12.10,12.10,12.10,93.70,1029238,28,19906,-65
2021-04-19 19:08:19,12.10,12.10,12.10,93.80,1028638,28,19949,-65
2021-04-19 19:08:50,12.10,12.10,12.10,93.70,1029303,28,19956,-66
2021-04-19 19:09:20,12.10,12.10,12.10,93.70,1029061,28,20412,-64
2021-04-19 19:09:51,12.10,12.10,12.10,93.60,1033044,28,20332,-65
2021-04-19 19:10:22,12.10,12.10,12.10,93.60,1036840,28,20289,-64
2021-04-19 19:10:52,12.10,12.10,12.10,93.60,1037110,28,20000,-66
2021-04-19 19:11:23,12.10,12.10,12.10,93.70,1036721,28,19909,-64
2021-04-19 19:11:53,12.10,12.10,12.10,93.70,1032926,28,20412,-65
2021-04-19 19:12:24,12.20,12.20,12.20,93.60,1028893,28,20417,-64
2021-04-19 19:12:55,12.10,12.10,12.10,93.20,1024989,29,19907,-64
2021-04-19 19:13:25,12.10,12.10,12.10,93.10,1020964,28,20486,-66
2021-04-19 19:13:56,12.10,12.10,12.10,93.50,1024925,29,20370,-66
2021-04-19 19:14:26,12.10,12.10,12.10,93.60,1024933,28,19906,-66
2021-04-19 19:14:57,12.10,12.10,12.10,93.80,1032907,28,19964,-65
2021-04-19 19:15:28,12.10,12.10,12.10,94.10,1028830,28,19902,-65
2021-04-19 19:15:59,12.10,12.10,12.10,93.70,1021094,29,19910,-65
2021-04-19 19:16:29,12.10,12.10,12.10,93.60,1020893,29,19979,-66
2021-04-19 19:17:00,12.10,12.10,12.10,94.10,1021168,29,20002,-66
2021-04-19 19:17:31,12.00,12.00,12.00,94.10,1025183,28,19913,-66
2021-04-19 19:18:01,12.10,12.10,12.10,94.00,1029128,28,19913,-65
2021-04-19 19:18:32,12.00,12.00,12.00,94.00,1037060,28,19905,-66
2021-04-19 19:19:03,12.00,12.00,12.00,94.20,1032972,28,19949,-66
2021-04-19 19:19:33,12.00,12.00,12.00,94.40,1024640,29,20282,-65
2021-04-19 19:20:04,12.00,12.00,12.00,94.30,1021145,29,19906,-66
2021-04-19 19:20:35,12.00,12.00,12.00,94.50,1020947,29,19906,-64
2021-04-19 19:21:06,12.00,12.00,12.00,94.30,1020744,29,19942,-66
2021-04-19 19:21:36,12.00,12.00,12.00,94.30,1021135,28,19934,-66
2021-04-19 19:22:07,11.90,11.90,11.90,94.00,1029115,28,19997,-66
2021-04-19 19:22:37,12.00,12.00,12.00,94.10,1033130,28,20288,-65
2021-04-19 19:23:08,11.90,11.90,11.90,94.30,1041097,28,19905,-66
2021-04-19 19:23:39,12.00,12.00,12.00,95.40,1041112,28,20618,-66
2021-04-19 19:24:09,11.90,11.90,11.90,95.10,1041172,28,19905,-65
2021-04-19 19:24:40,11.90,11.90,11.90,95.00,1036844,28,19988,-66
2021-04-19 19:25:11,11.80,11.80,11.80,94.90,1032909,28,19906,-65
2021-04-19 19:25:42,11.80,11.80,11.80,94.90,1032974,28,19983,-64
2021-04-19 19:26:12,11.90,11.90,11.90,94.90,1028789,28,20316,-66
2021-04-19 19:26:43,11.80,11.80,11.80,95.00,1024843,29,19906,-65
2021-04-19 19:27:13,11.80,11.80,11.80,95.00,1024991,28,20275,-64
2021-04-19 19:27:46,11.90,11.90,11.90,95.10,1036927,28,19905,-66
2021-04-19 19:28:16,11.80,11.80,11.80,94.90,1032539,28,19906,-65
2021-04-19 19:28:47,11.80,11.80,11.80,94.80,1033096,28,19906,-65
2021-04-19 19:29:18,11.80,11.80,11.80,95.00,1032283,28,19910,-65
2021-04-19 19:29:48,11.90,11.90,11.90,94.90,1025365,28,19914,-66
2021-04-19 19:30:19,11.80,11.80,11.80,95.00,1032954,28,19956,-65
2021-04-19 19:30:50,11.90,11.90,11.90,94.90,1033031,28,19906,-65
2021-04-19 19:31:20,11.80,11.80,11.80,94.70,1032371,28,19913,-65
2021-04-19 19:31:51,11.80,11.80,11.80,94.70,1032652,28,19902,-66
2021-04-19 19:32:21,11.80,11.80,11.80,94.70,1036964,28,19901,-65
2021-04-19 19:32:52,11.90,11.90,11.90,94.70,1033000,28,19905,-66
2021-04-19 19:33:23,11.90,11.90,11.90,94.80,1032737,28,19902,-66
2021-04-19 19:33:53,11.80,11.80,11.80,94.80,1028669,28,19902,-66
2021-04-19 19:34:24,11.90,11.90,11.90,95.10,1028933,28,19902,-65
2021-04-19 19:34:55,11.90,11.90,11.90,95.00,1028701,28,20002,-65
2021-04-19 19:35:25,11.90,11.90,11.90,95.00,1024628,28,19989,-67
2021-04-19 19:35:56,11.90,11.90,11.90,95.00,1024603,29,19903,-66
2021-04-19 19:36:27,11.90,11.90,11.90,95.00,1020968,29,19903,-66
2021-04-19 19:36:57,11.90,11.90,11.90,95.10,1025071,28,20468,-66
2021-04-19 19:37:28,11.90,11.90,11.90,95.10,1032581,28,19902,-66
2021-04-19 19:37:59,11.90,11.90,11.90,95.10,1032734,28,19937,-66
2021-04-19 19:38:30,11.90,11.90,11.90,95.00,1028886,28,19902,-66
2021-04-19 19:39:01,11.90,11.90,11.90,95.30,1028492,28,20273,-65
2021-04-19 19:39:32,11.90,11.90,11.90,95.00,1024518,29,19903,-66
2021-04-19 19:40:03,11.90,11.90,11.90,95.00,1025483,28,20289,-65
2021-04-19 19:40:34,11.90,11.90,11.90,95.00,1028992,28,19902,-66
2021-04-19 19:41:04,11.90,11.90,11.90,95.00,1029084,28,19902,-66
2021-04-19 19:41:36,11.90,11.90,11.90,95.00,1028339,28,19902,-66
2021-04-19 19:42:07,11.90,11.90,11.90,95.00,1028812,28,19930,-64
2021-04-19 19:42:37,11.90,11.90,11.90,94.90,1025235,28,20369,-67
2021-04-19 19:43:08,11.90,11.90,11.90,94.90,1032753,28,20395,-66
2021-04-19 19:43:39,11.90,11.90,11.90,95.00,1036611,28,20387,-65
2021-04-19 19:44:09,11.90,11.90,11.90,95.10,1028613,28,20431,-65
2021-04-19 19:44:40,11.90,11.90,11.90,95.20,1028717,28,19934,-65
2021-04-19 19:45:10,11.90,11.90,11.90,95.50,1028607,28,19954,-65
2021-04-19 19:45:41,11.90,11.90,11.90,95.60,1032706,28,20250,-65
2021-04-19 19:46:12,11.80,11.80,11.80,95.70,1032595,28,20400,-67
2021-04-19 19:46:42,11.80,11.80,11.80,95.90,1025029,28,20374,-66
2021-04-19 19:47:13,11.80,11.80,11.80,95.60,1028538,28,19932,-67
2021-04-19 19:47:44,11.80,11.80,11.80,95.50,1028601,28,20404,-65
2021-04-19 19:48:18,11.80,11.80,11.80,95.30,1028468,28,19962,-66
2021-04-19 19:48:48,11.80,11.80,11.80,95.10,1028052,28,19910,-67
2021-04-19 19:49:19,11.80,11.80,11.80,95.60,1021597,28,19907,-65
2021-04-19 19:49:49,11.80,11.80,11.80,95.70,1025262,28,19907,-64
2021-04-19 19:50:20,11.70,11.70,11.70,95.90,1033192,28,19912,-65
2021-04-19 19:50:51,11.80,11.80,11.80,96.30,1028546,28,19906,-65
2021-04-19 19:51:22,11.70,11.70,11.70,96.60,1028549,28,19945,-63
2021-04-19 19:51:53,11.70,11.70,11.70,96.40,1032353,28,19902,-63
2021-04-19 19:52:23,11.60,11.60,11.60,96.30,1032496,28,19906,-66
2021-04-19 19:52:54,11.60,11.60,11.60,96.30,1028755,28,20305,-66
2021-04-19 19:53:26,11.60,11.60,11.60,96.20,1028926,28,20293,-67
2021-04-19 19:53:57,11.60,11.60,11.60,96.20,1029045,28,19941,-65
2021-04-19 19:54:27,11.60,11.60,11.60,96.00,1039227,28,19911,-66
2021-04-19 19:54:59,11.60,11.60,11.60,96.10,1044823,28,19905,-65
2021-04-19 19:55:30,11.60,11.60,11.60,96.00,1044936,28,19927,-63
2021-04-19 19:56:00,11.70,11.70,11.70,96.10,1036552,28,20015,-66
2021-04-19 19:56:31,11.60,11.60,11.60,96.10,1032510,28,20357,-65
2021-04-19 19:57:01,11.70,11.70,11.70,96.10,1032720,28,19937,-65
2021-04-19 19:57:32,11.60,11.60,11.60,96.00,1036767,28,19902,-65
2021-04-19 19:58:03,11.60,11.60,11.60,96.00,1032520,28,20555,-64
2021-04-19 19:58:33,11.70,11.70,11.70,96.10,1032529,28,19992,-64
2021-04-19 19:59:04,11.70,11.70,11.70,96.10,1028933,28,19902,-66
2021-04-19 19:59:34,11.70,11.70,11.70,96.00,1032567,28,19973,-66
2021-04-19 20:00:05,11.70,11.70,11.70,96.00,1032730,28,19943,-65
2021-04-19 20:00:36,11.70,11.70,11.70,95.90,1028642,28,20308,-65
2021-04-19 20:01:06,11.70,11.70,11.70,96.00,1032472,28,19902,-65
2021-04-19 20:01:37,11.70,11.70,11.70,95.80,1028547,28,19993,-66
2021-04-19 20:02:08,11.70,11.70,11.70,95.80,1028906,28,19902,-64
2021-04-19 20:02:40,11.70,11.70,11.70,95.70,1028718,28,20352,-65
2021-04-19 20:03:10,11.70,11.70,11.70,95.80,1028548,28,19945,-65
2021-04-19 20:03:41,11.70,11.70,11.70,95.80,1029011,28,19902,-66
2021-04-19 20:04:11,11.70,11.70,11.70,95.70,1032651,28,19909,-65
2021-04-19 20:04:42,11.70,11.70,11.70,95.60,1032493,28,19906,-64
2021-04-19 20:05:13,11.80,11.80,11.80,95.60,1036514,28,20389,-65
2021-04-19 20:05:43,11.70,11.70,11.70,95.70,1036915,28,19937,-66
2021-04-19 20:06:14,11.70,11.70,11.70,95.60,1036700,28,20448,-65
2021-04-19 20:06:45,11.70,11.70,11.70,95.50,1032488,28,20435,-66
2021-04-19 20:07:15,11.70,11.70,11.70,95.40,1032621,28,19902,-66
2021-04-19 20:07:46,11.70,11.70,11.70,95.50,1028549,28,19953,-66
2021-04-19 20:08:16,11.70,11.70,11.70,95.60,1024080,28,20370,-64
2021-04-19 20:08:47,11.70,11.70,11.70,95.50,1032623,28,19906,-65
2021-04-19 20:09:17,11.70,11.70,11.70,95.40,1032860,28,19964,-66
2021-04-19 20:09:48,11.70,11.70,11.70,95.50,1032673,28,19931,-66
2021-04-19 20:10:18,11.80,11.80,11.80,95.50,1036524,28,19901,-62
2021-04-19 20:10:49,11.70,11.70,11.70,95.40,1032635,28,19902,-65
2021-04-19 20:11:19,11.70,11.70,11.70,95.40,1036446,28,20549,-66
2021-04-19 20:11:50,11.70,11.70,11.70,95.50,1036447,28,20379,-66
2021-04-19 20:12:20,11.80,11.80,11.80,95.70,1028409,28,19990,-64
2021-04-19 20:12:51,11.70,11.70,11.70,95.60,1027900,28,19909,-65
2021-04-19 20:13:21,11.70,11.70,11.70,95.60,1024644,29,19906,-65
2021-04-19 20:13:52,11.80,11.80,11.80,95.60,1024835,28,19910,-65
2021-04-19 20:14:23,11.70,11.70,11.70,95.60,1032701,28,19912,-65
2021-04-19 20:14:53,11.70,11.70,11.70,95.70,1040464,28,19928,-66
2021-04-19 20:15:24,11.80,11.80,11.80,95.80,1044882,28,19901,-65
2021-04-19 20:15:54,11.80,11.80,11.80,95.90,1036646,28,20316,-65
2021-04-19 20:16:25,11.70,11.70,11.70,95.80,1028455,28,19957,-64
2021-04-19 20:16:55,11.80,11.80,11.80,95.90,1020499,29,19918,-65
2021-04-19 20:17:26,11.70,11.70,11.70,95.90,1020851,28,19910,-65
2021-04-19 20:17:56,11.70,11.70,11.70,96.10,1032856,28,19912,-64
2021-04-19 20:18:27,11.80,11.80,11.80,96.10,1032874,28,19910,-65
2021-04-19 20:18:57,11.70,11.70,11.70,96.10,1032475,28,20312,-65
2021-04-19 20:19:28,11.70,11.70,11.70,96.00,1028281,28,20300,-65
2021-04-19 20:19:58,11.80,11.80,11.80,96.00,1024555,28,20346,-65
2021-04-19 20:20:29,11.70,11.70,11.70,96.00,1028765,28,19906,-65
2021-04-19 20:21:00,11.80,11.80,11.80,96.00,1028310,28,20321,-64
2021-04-19 20:21:32,11.80,11.80,11.80,96.10,1028109,28,20409,-65
2021-04-19 20:22:02,11.80,11.80,11.80,96.00,1024573,29,20285,-65
2021-04-19 20:22:33,11.80,11.80,11.80,95.90,1025246,28,19907,-64
2021-04-19 20:23:03,11.70,11.70,11.70,95.90,1024865,28,19907,-65
2021-04-19 20:23:34,11.70,11.70,11.70,95.90,1036579,28,19905,-65
2021-04-19 20:24:04,11.80,11.80,11.80,95.90,1032555,28,20430,-65
2021-04-19 20:24:35,11.70,11.70,11.70,96.20,1032738,28,19906,-65
2021-04-19 20:25:06,11.70,11.70,11.70,96.20,1035223,28,19905,-65
2021-04-19 20:25:36,11.80,11.80,11.80,96.00,1036475,28,20320,-65
2021-04-19 20:26:07,11.70,11.70,11.70,95.90,1038512,28,19944,-65
2021-04-19 20:26:37,11.80,11.80,11.80,96.00,1028850,28,19938,-64
2021-04-19 20:27:08,11.70,11.70,11.70,96.00,1036376,28,20309,-66
2021-04-19 20:27:39,11.70,11.70,11.70,96.00,1032326,28,19906,-64
2021-04-19 20:28:09,11.70,11.70,11.70,96.00,1032445,28,19941,-65
2021-04-19 20:28:40,11.70,11.70,11.70,96.10,1024590,29,20429,-66
2021-04-19 20:29:11,11.70,11.70,11.70,96.10,1024348,28,19914,-64
2021-04-19 20:29:42,11.70,11.70,11.70,96.20,1024470,28,19913,-65
2021-04-19 20:30:13,11.70,11.70,11.70,96.30,1020949,28,20445,-65
2021-04-19 20:30:44,11.70,11.70,11.70,96.40,1032582,28,20258,-65
2021-04-19 20:31:14,11.70,11.70,11.70,96.40,1028381,28,19945,-66
2021-04-19 20:31:45,11.70,11.70,11.70,96.50,1029908,28,19898,-66
2021-04-19 20:32:15,11.70,11.70,11.70,96.60,1032444,28,19902,-65
2021-04-19 20:32:46,11.70,11.70,11.70,96.70,1024513,28,19902,-65
2021-04-19 20:33:17,11.70,11.70,11.70,96.70,1028560,28,19902,-64
2021-04-19 20:33:48,11.70,11.70,11.70,97.10,1028689,28,20418,-65
2021-04-19 20:34:18,11.70,11.70,11.70,97.10,1032662,28,19952,-65
2021-04-19 20:34:49,11.70,11.70,11.70,97.00,1036509,28,19929,-66
2021-04-19 20:35:20,11.70,11.70,11.70,97.00,1036690,28,19905,-67
2021-04-19 20:35:51,11.70,11.70,11.70,97.30,1036596,28,19901,-67
2021-04-19 20:36:21,11.70,11.70,11.70,97.30,1028433,28,19930,-66
2021-04-19 20:36:52,11.70,11.70,11.70,97.30,1024412,28,19910,-66
2021-04-19 20:37:23,11.70,11.70,11.70,97.20,1028323,28,19997,-67
2021-04-19 20:37:53,11.70,11.70,11.70,97.20,1032524,28,19913,-65
2021-04-19 20:38:24,11.60,11.60,11.60,97.10,1032413,28,19908,-65
2021-04-19 20:38:54,11.60,11.60,11.60,97.20,1032373,28,19905,-65
2021-04-19 20:39:25,11.60,11.60,11.60,97.20,1028546,28,19997,-67
2021-04-19 20:39:55,11.70,11.70,11.70,97.30,1032418,28,20000,-68
2021-04-19 20:40:26,11.60,11.60,11.60,97.30,1032475,28,20000,-66
2021-04-19 20:40:57,11.60,11.60,11.60,97.40,1032444,28,19960,-67
2021-04-19 20:41:29,11.60,11.60,11.60,97.40,1028175,28,19902,-68
2021-04-19 20:42:00,11.60,11.60,11.60,97.40,1033287,28,19906,-66
2021-04-19 20:42:31,11.60,11.60,11.60,97.40,1036487,28,19901,-67
2021-04-19 20:43:01,11.60,11.60,11.60,97.40,1028737,28,19906,-67
2021-04-19 20:43:32,11.60,11.60,11.60,97.40,1028028,28,19902,-67
2021-04-19 20:44:03,11.60,11.60,11.60,97.40,1028577,28,20350,-68
2021-04-19 20:44:34,11.60,11.60,11.60,97.30,1032732,28,20003,-66
2021-04-19 20:45:05,11.60,11.60,11.60,97.30,1032356,28,19951,-65
2021-04-19 20:45:35,11.60,11.60,11.60,97.30,1032071,28,19902,-65
2021-04-19 20:46:06,11.60,11.60,11.60,97.30,1024331,29,19997,-66
2021-04-19 20:46:37,11.60,11.60,11.60,97.40,1024734,28,20358,-67
2021-04-19 20:47:07,11.60,11.60,11.60,97.50,1028549,28,19910,-65
2021-04-19 20:47:38,11.60,11.60,11.60,97.50,1028529,28,19902,-66
2021-04-19 20:48:08,11.60,11.60,11.60,97.50,1028306,28,19936,-64
2021-04-19 20:48:40,11.60,11.60,11.60,97.50,1032267,28,19912,-67
2021-04-19 20:49:10,11.60,11.60,11.60,97.40,1036771,28,20090,-67
2021-04-19 20:49:41,11.60,11.60,11.60,97.50,1036448,28,19945,-65
2021-04-19 20:50:11,11.60,11.60,11.60,97.50,1036640,28,20004,-66
2021-04-19 20:50:42,11.60,11.60,11.60,97.30,1036298,28,20408,-68
2021-04-19 20:51:13,11.60,11.60,11.60,97.30,1028292,28,20389,-67
2021-04-19 20:51:43,11.60,11.60,11.60,97.20,1032218,28,19902,-65
2021-04-19 20:52:14,11.60,11.60,11.60,97.30,1032330,28,19953,-67
2021-04-19 20:52:44,11.60,11.60,11.60,97.30,1024425,29,19903,-66
2021-04-19 20:53:15,11.60,11.60,11.60,97.30,1024442,29,19910,-66
2021-04-19 20:53:45,11.60,11.60,11.60,97.20,1024513,28,19967,-66
2021-04-19 20:54:16,11.60,11.60,11.60,97.30,1032444,28,20352,-65
2021-04-19 20:54:46,11.60,11.60,11.60,97.60,1036410,28,20373,-65
2021-04-19 20:55:17,11.60,11.60,11.60,97.40,1036394,28,19901,-67
2021-04-19 20:55:48,11.60,11.60,11.60,97.30,1032528,28,19995,-66
2021-04-19 20:56:18,11.60,11.60,11.60,97.30,1032294,28,20501,-65
2021-04-19 20:56:50,11.60,11.60,11.60,97.30,1028260,28,19993,-65
2021-04-19 20:57:21,11.60,11.60,11.60,97.40,1028259,28,19902,-67
2021-04-19 20:57:51,11.60,11.60,11.60,97.40,1028630,28,19902,-64
2021-04-19 20:58:22,11.60,11.60,11.60,97.40,1028469,28,19942,-66
2021-04-19 20:58:52,11.60,11.60,11.60,97.40,1024194,29,19906,-66
2021-04-19 20:59:23,11.50,11.50,11.50,97.30,1020568,29,19903,-65
2021-04-19 20:59:53,11.60,11.60,11.60,97.40,1028430,28,19906,-65
2021-04-19 21:00:24,11.50,11.50,11.50,97.30,1032532,28,19901,-66
2021-04-19 21:00:54,11.50,11.50,11.50,97.20,1032295,28,19906,-67
2021-04-19 21:01:26,11.50,11.50,11.50,97.10,1032083,28,19905,-67
2021-04-19 21:01:57,11.60,11.60,11.60,97.20,1028377,28,19907,-67
2021-04-19 21:02:28,11.50,11.50,11.50,97.20,1028809,28,20493,-67
2021-04-19 21:02:58,11.50,11.50,11.50,97.20,1032424,28,19902,-66
2021-04-19 21:03:29,11.50,11.50,11.50,97.20,1032384,28,19941,-65
2021-04-19 21:03:59,11.50,11.50,11.50,97.20,1032372,28,19909,-65
2021-04-19 21:04:30,11.50,11.50,11.50,97.20,1028158,28,19909,-65
2021-04-19 21:05:00,11.50,11.50,11.50,97.10,1032247,28,19901,-66
2021-04-19 21:05:32,11.50,11.50,11.50,97.10,1028386,28,19924,-67
2021-04-19 21:06:03,11.50,11.50,11.50,97.30,1028544,28,19903,-66
2021-04-19 21:06:34,11.50,11.50,11.50,97.30,1027758,28,19902,-65
2021-04-19 21:07:04,11.50,11.50,11.50,97.30,1024658,28,19902,-66
2021-04-19 21:07:38,11.50,11.50,11.50,97.30,1028267,28,19988,-67
2021-04-19 21:08:08,11.50,11.50,11.50,97.40,1028862,28,19902,-67
2021-04-19 21:08:39,11.50,11.50,11.50,97.50,1032244,28,20328,-67
2021-04-19 21:09:09,11.50,11.50,11.50,97.50,1036948,28,19901,-65
2021-04-19 21:09:40,11.50,11.50,11.50,97.50,1040440,28,19913,-65
2021-04-19 21:10:12,11.50,11.50,11.50,97.50,1040416,28,19901,-67
2021-04-19 21:10:43,11.50,11.50,11.50,97.50,1032259,28,20455,-67
2021-04-19 21:11:14,11.50,11.50,11.50,97.50,1024042,29,19966,-66
2021-04-19 21:11:45,11.50,11.50,11.50,97.50,1024576,28,19907,-64
2021-04-19 21:12:15,11.50,11.50,11.50,97.60,1024568,28,19946,-65
2021-04-19 21:12:46,11.50,11.50,11.50,98.00,1032612,28,19906,-65
2021-04-19 21:13:17,11.50,11.50,11.50,97.70,1036389,28,19941,-66
2021-04-19 21:13:52,11.50,11.50,11.50,98.00,1036533,28,19921,-65
2021-04-19 21:14:23,11.50,11.50,11.50,97.70,1031468,28,19906,-64
2021-04-19 21:14:53,11.50,11.50,11.50,97.60,1028970,28,20348,-66
2021-04-19 21:15:24,11.50,11.50,11.50,97.60,1036437,28,19902,-65
2021-04-19 21:15:54,11.50,11.50,11.50,97.60,1033205,28,19906,-66
2021-04-19 21:16:25,11.40,11.40,11.40,97.80,1036372,28,19948,-66
2021-04-19 21:16:55,11.50,11.50,11.50,97.50,1028014,28,20361,-65
2021-04-19 21:17:26,11.50,11.50,11.50,97.50,1024462,28,20445,-65
2021-04-19 21:17:56,11.50,11.50,11.50,97.60,1032458,28,19909,-65
2021-04-19 21:18:27,11.50,11.50,11.50,97.60,1036590,28,19969,-66
2021-04-19 21:18:58,11.50,11.50,11.50,97.60,1032088,28,19913,-68
2021-04-19 21:19:28,11.40,11.40,11.40,97.60,1032285,28,19910,-66
2021-04-19 21:19:59,11.40,11.40,11.40,97.90,1028204,28,20281,-64
2021-04-19 21:20:29,11.40,11.40,11.40,98.00,1032546,28,20365,-66
2021-04-19 21:21:00,11.40,11.40,11.40,98.20,1036233,28,19909,-66
2021-04-19 21:21:30,11.40,11.40,11.40,98.00,1036115,28,19993,-66
2021-04-19 21:22:01,11.40,11.40,11.40,97.90,1032163,28,19937,-66
2021-04-19 21:22:32,11.40,11.40,11.40,97.80,1028473,28,19906,-67
2021-04-19 21:23:02,11.40,11.40,11.40,97.80,1028102,28,19917,-65
2021-04-19 21:23:33,11.40,11.40,11.40,98.20,1024651,28,19906,-67
2021-04-19 21:24:03,11.40,11.40,11.40,97.90,1032257,28,20058,-67
2021-04-19 21:24:34,11.40,11.40,11.40,97.90,1028513,28,19906,-66
2021-04-19 21:25:05,11.40,11.40,11.40,98.00,1032257,28,19912,-66
2021-04-19 21:25:36,11.40,11.40,11.40,98.00,1032257,28,19993,-65
2021-04-19 21:26:06,11.40,11.40,11.40,98.00,1032520,28,19905,-64
2021-04-19 21:26:37,11.40,11.40,11.40,98.00,1036370,28,19972,-66
2021-04-19 21:27:07,11.40,11.40,11.40,98.00,1036270,28,20411,-66
2021-04-19 21:27:38,11.40,11.40,11.40,98.00,1036313,28,20531,-67
2021-04-19 21:28:08,11.40,11.40,11.40,98.10,1036407,28,19906,-65
2021-04-19 21:28:39,11.40,11.40,11.40,98.10,1036338,28,19936,-66
2021-04-19 21:29:09,11.40,11.40,11.40,98.10,1036208,28,19917,-67
2021-04-19 21:29:40,11.40,11.40,11.40,98.10,1032172,28,19910,-68
2021-04-19 21:30:11,11.40,11.40,11.40,98.10,1032115,28,19993,-66
2021-04-19 21:30:41,11.40,11.40,11.40,98.10,1028152,28,19952,-66
2021-04-19 21:31:12,11.40,11.40,11.40,98.10,1024216,28,19952,-62
2021-04-19 21:31:42,11.40,11.40,11.40,98.10,1027959,28,19996,-66
2021-04-19 21:32:13,11.40,11.40,11.40,98.10,1028401,28,19988,-66
2021-04-19 21:32:43,11.40,11.40,11.40,98.20,1032204,28,19949,-66
2021-04-19 21:33:14,11.40,11.40,11.40,98.20,1032292,28,19901,-66
2021-04-19 21:33:44,11.40,11.40,11.40,98.20,1036269,28,19908,-66
2021-04-19 21:34:15,11.40,11.40,11.40,98.20,1036400,28,19902,-67
2021-04-19 21:34:45,11.40,11.40,11.40,98.20,1032203,28,19901,-68
2021-04-19 21:35:16,11.40,11.40,11.40,98.20,1032219,28,19901,-67
2021-04-19 21:35:47,11.40,11.40,11.40,98.20,1032262,28,19909,-67
2021-04-19 21:36:17,11.40,11.40,11.40,98.40,1032281,28,19924,-66
2021-04-19 21:36:48,11.40,11.40,11.40,98.40,1032267,28,19902,-66
2021-04-19 21:37:18,11.40,11.40,11.40,98.40,1024439,28,19902,-67
2021-04-19 21:37:49,11.40,11.40,11.40,98.30,1028331,28,19902,-68
2021-04-19 21:38:19,11.40,11.40,11.40,98.20,1028313,28,19902,-66
2021-04-19 21:38:50,11.40,11.40,11.40,98.30,1028304,28,19902,-67
2021-04-19 21:39:20,11.40,11.40,11.40,98.30,1032438,28,19910,-64
2021-04-19 21:39:51,11.40,11.40,11.40,98.40,1036208,28,19917,-66
2021-04-19 21:40:21,11.40,11.40,11.40,98.30,1036613,28,19955,-65
2021-04-19 21:40:52,11.40,11.40,11.40,98.40,1036545,28,19905,-67
2021-04-19 21:41:23,11.40,11.40,11.40,98.50,1036050,28,19906,-67
2021-04-19 21:41:54,11.40,11.40,11.40,98.50,1032066,28,19905,-66
2021-04-19 21:42:24,11.40,11.40,11.40,98.50,1028302,28,20456,-66
2021-04-19 21:42:55,11.40,11.40,11.40,98.50,1028453,28,19903,-65
2021-04-19 21:43:26,11.40,11.40,11.40,98.40,1028387,28,20298,-66
2021-04-19 21:43:56,11.40,11.40,11.40,98.40,1028215,28,19909,-66
2021-04-19 21:44:27,11.40,11.40,11.40,98.40,1028224,28,19902,-67
2021-04-19 21:44:57,11.40,11.40,11.40,98.30,1028260,28,20001,-66
2021-04-19 21:45:28,11.40,11.40,11.40,98.30,1028377,28,19902,-66
2021-04-19 21:45:58,11.40,11.40,11.40,98.30,1032105,28,19908,-66
2021-04-19 21:46:29,11.40,11.40,11.40,98.40,1032375,28,19901,-67
2021-04-19 21:47:00,11.40,11.40,11.40,98.40,1036275,28,19905,-68
2021-04-19 21:47:30,11.40,11.40,11.40,98.50,1036304,28,19901,-68
2021-04-19 21:48:01,11.40,11.40,11.40,98.50,1036185,28,19901,-68
2021-04-19 21:48:31,11.40,11.40,11.40,98.50,1036221,28,19901,-67
2021-04-19 21:49:02,11.30,11.30,11.30,98.50,1036093,28,19901,-68
2021-04-19 21:49:33,11.30,11.30,11.30,98.50,1032159,28,20399,-68
2021-04-19 21:50:03,11.40,11.40,11.40,98.60,1032257,28,19905,-68
2021-04-19 21:50:37,11.30,11.30,11.30,98.50,1036354,28,19952,-67
2021-04-19 21:51:07,11.30,11.30,11.30,98.40,1036747,28,19901,-66
2021-04-19 21:51:38,11.30,11.30,11.30,98.40,1040091,28,19996,-66
2021-04-19 21:52:09,11.30,11.30,11.30,98.60,1040260,28,19945,-68
2021-04-19 21:52:39,11.30,11.30,11.30,98.60,1040650,28,19912,-68
2021-04-19 21:53:10,11.30,11.30,11.30,98.50,1036267,28,20368,-68
2021-04-19 21:53:41,11.30,11.30,11.30,98.60,1032129,28,20460,-68
2021-04-19 21:54:11,11.30,11.30,11.30,98.60,1028195,28,19906,-67
2021-04-19 21:54:42,11.30,11.30,11.30,98.60,1032057,28,19905,-68
2021-04-19 21:55:12,11.30,11.30,11.30,98.60,1028505,28,20389,-67
2021-04-19 21:55:43,11.30,11.30,11.30,98.70,1032324,28,20063,-66
2021-04-19 21:56:13,11.30,11.30,11.30,98.70,1036097,28,19956,-67
2021-04-19 21:56:44,11.30,11.30,11.30,98.70,1036187,28,20439,-66
2021-04-19 21:57:15,11.30,11.30,11.30,98.70,1036275,28,20380,-67
2021-04-19 21:57:45,11.30,11.30,11.30,98.70,1032156,28,19906,-68
2021-04-19 21:58:16,11.30,11.30,11.30,98.70,1027922,28,19906,-68
2021-04-19 21:58:46,11.30,11.30,11.30,98.70,1024320,28,19913,-66
2021-04-19 21:59:17,11.30,11.30,11.30,98.70,1028307,28,20290,-68
2021-04-19 21:59:47,11.30,11.30,11.30,98.80,1028211,28,19933,-67
2021-04-19 22:00:26,11.30,11.30,11.30,98.80,1032063,28,19909,-67
2021-04-19 22:00:56,11.30,11.30,11.30,98.70,1033343,28,20319,-67
2021-04-19 22:01:27,11.30,11.30,11.30,98.70,1032988,28,19993,-66
2021-04-19 22:01:57,11.30,11.30,11.30,98.80,1034996,28,19906,-68
2021-04-19 22:02:28,11.30,11.30,11.30,98.80,1032023,28,19906,-68
2021-04-19 22:02:59,11.30,11.30,11.30,98.80,1032232,28,19906,-68
2021-04-19 22:03:29,11.30,11.30,11.30,98.80,1044267,28,19916,-68
2021-04-19 22:04:00,11.30,11.30,11.30,98.80,1044440,28,19904,-67
2021-04-19 22:04:30,11.30,11.30,11.30,98.80,1036128,28,19945,-66
2021-04-19 22:05:01,11.30,11.30,11.30,98.90,1031935,28,19909,-65
2021-04-19 22:05:31,11.30,11.30,11.30,99.00,1028143,28,20263,-66
2021-04-19 22:06:02,11.30,11.30,11.30,99.40,1028338,28,20353,-68
2021-04-19 22:06:32,11.30,11.30,11.30,99.30,1036164,28,19905,-68
2021-04-19 22:07:03,11.20,11.20,11.20,99.30,1036203,28,19905,-68
2021-04-19 22:07:33,11.20,11.20,11.20,99.30,1036236,28,19906,-67
2021-04-19 22:08:04,11.20,11.20,11.20,99.40,1036139,28,19912,-68
2021-04-19 22:08:35,11.20,11.20,11.20,99.60,1031598,28,19985,-68
2021-04-19 22:09:07,11.20,11.20,11.20,99.50,1028204,28,19913,-68
2021-04-19 22:09:37,11.10,11.10,11.10,99.40,1028467,28,20020,-67
2021-04-19 22:10:08,11.10,11.10,11.10,99.40,1032078,28,19906,-67
2021-04-19 22:10:39,11.10,11.10,11.10,99.50,1027814,28,20316,-65
2021-04-19 22:11:09,11.10,11.10,11.10,99.50,1028363,28,19906,-68
2021-04-19 22:11:40,11.10,11.10,11.10,99.50,1031715,28,19996,-68
2021-04-19 22:12:11,11.10,11.10,11.10,99.50,1028384,28,20345,-68
2021-04-19 22:12:42,11.10,11.10,11.10,99.50,1032068,28,19909,-68
2021-04-19 22:13:12,11.10,11.10,11.10,99.50,1032353,28,20000,-68
2021-04-19 22:13:43,11.10,11.10,11.10,99.50,1036236,28,20262,-67
2021-04-19 22:14:14,11.10,11.10,11.10,99.60,1032017,28,19929,-67
2021-04-19 22:14:44,11.10,11.10,11.10,99.40,1023894,28,19910,-68
2021-04-19 22:15:15,11.00,11.00,11.00,99.40,1024225,29,19953,-68
2021-04-19 22:15:45,11.10,11.10,11.10,99.50,1016470,29,19903,-68
2021-04-19 22:16:16,11.10,11.10,11.10,99.40,1020304,29,19903,-67
2021-04-19 22:16:46,11.10,11.10,11.10,99.50,1024025,28,19906,-67
2021-04-19 22:17:17,11.10,11.10,11.10,99.50,1020170,29,19903,-68
2021-04-19 22:17:47,11.00,11.00,11.00,99.30,1024286,28,19902,-68
2021-04-19 22:18:18,11.10,11.10,11.10,99.40,1027742,28,19953,-68
2021-04-19 22:18:48,11.10,11.10,11.10,99.30,1031972,28,19901,-68
2021-04-19 22:19:19,11.10,11.10,11.10,99.30,1036141,28,19908,-68
2021-04-19 22:19:49,11.10,11.10,11.10,99.30,1024102,28,20356,-68
2021-04-19 22:20:20,11.10,11.10,11.10,99.40,1028179,28,19902,-67
2021-04-19 22:20:50,11.10,11.10,11.10,99.30,1028000,28,19903,-68
2021-04-19 22:21:21,11.10,11.10,11.10,99.20,1028146,28,19997,-68
2021-04-19 22:21:52,11.10,11.10,11.10,99.20,1032175,28,19967,-67
2021-04-19 22:22:22,11.10,11.10,11.10,99.30,1028015,28,19909,-67
2021-04-19 22:22:53,11.10,11.10,11.10,99.40,1031927,28,19902,-68
2021-04-19 22:23:24,11.10,11.10,11.10,99.30,1028183,28,20325,-67
2021-04-19 22:23:54,11.10,11.10,11.10,99.30,1028373,28,19969,-67
2021-04-19 22:24:25,11.10,11.10,11.10,99.30,1031993,28,19964,-68
2021-04-19 22:24:55,11.00,11.00,11.00,99.30,1028032,28,19906,-68
2021-04-19 22:25:26,11.10,11.10,11.10,99.30,1028332,28,19902,-67
2021-04-19 22:25:57,11.10,11.10,11.10,99.20,1024232,28,19902,-68
2021-04-19 22:26:27,11.10,11.10,11.10,99.10,1024198,29,20001,-68
2021-04-19 22:26:58,11.10,11.10,11.10,99.00,1020271,29,20396,-68
2021-04-19 22:27:29,11.10,11.10,11.10,99.00,1020408,28,20446,-66
2021-04-19 22:27:59,11.10,11.10,11.10,99.00,1024242,28,20358,-67
2021-04-19 22:28:30,11.10,11.10,11.10,98.90,1024317,28,19907,-66
2021-04-19 22:29:01,11.10,11.10,11.10,99.00,1028021,28,20340,-67
2021-04-19 22:29:32,11.10,11.10,11.10,99.00,1031892,28,19917,-67
2021-04-19 22:30:06,11.10,11.10,11.10,99.10,1032619,28,19902,-68
2021-04-19 22:30:36,11.10,11.10,11.10,99.10,1036778,28,20348,-68
2021-04-19 22:31:07,11.10,11.10,11.10,99.10,1035470,28,19908,-67
2021-04-19 22:31:38,11.10,11.10,11.10,99.10,1031749,28,19910,-67
2021-04-19 22:32:08,11.10,11.10,11.10,99.20,1028011,28,19906,-68
2021-04-19 22:32:39,11.10,11.10,11.10,99.20,1028271,28,19912,-68
2021-04-19 22:33:09,11.10,11.10,11.10,99.30,1019976,29,19907,-68
2021-04-19 22:33:40,11.10,11.10,11.10,99.30,1028034,28,19989,-68
2021-04-19 22:34:10,11.10,11.10,11.10,99.30,1027911,28,19933,-68
2021-04-19 22:34:41,11.10,11.10,11.10,99.40,1024403,28,19906,-67
2021-04-19 22:35:12,11.10,11.10,11.10,99.30,1032010,28,19906,-68
2021-04-19 22:35:42,11.10,11.10,11.10,99.30,1031958,28,19913,-66
2021-04-19 22:36:13,11.10,11.10,11.10,99.30,1032041,28,19913,-68
2021-04-19 22:36:43,11.10,11.10,11.10,99.30,1032237,28,19906,-68
2021-04-19 22:37:14,11.10,11.10,11.10,99.40,1032250,28,20369,-68
2021-04-19 22:37:44,11.10,11.10,11.10,99.40,1031932,28,20343,-67
2021-04-19 22:38:15,11.10,11.10,11.10,99.40,1024280,28,19906,-67
2021-04-19 22:38:46,11.10,11.10,11.10,99.40,1032313,28,19941,-68
2021-04-19 22:39:16,11.10,11.10,11.10,99.40,1032208,28,19910,-67
2021-04-19 22:39:47,11.10,11.10,11.10,99.40,1032181,28,20353,-66
2021-04-19 22:40:18,11.10,11.10,11.10,99.40,1031991,28,19906,-68
2021-04-19 22:40:49,11.10,11.10,11.10,99.40,1028109,28,20389,-68
2021-04-19 22:41:21,11.10,11.10,11.10,99.40,1028186,28,19906,-67
2021-04-19 22:41:51,11.10,11.10,11.10,99.40,1028408,28,20360,-66
2021-04-19 22:42:22,11.10,11.10,11.10,99.50,1028313,28,19906,-68
2021-04-19 22:42:52,11.10,11.10,11.10,99.40,1032123,28,19916,-68
2021-04-19 22:43:23,11.10,11.10,11.10,99.40,1032079,28,19906,-68
2021-04-19 22:43:53,11.10,11.10,11.10,99.40,1032127,28,20455,-67
2021-04-19 22:44:24,11.10,11.10,11.10,99.40,1031915,28,20468,-68
2021-04-19 22:44:55,11.10,11.10,11.10,99.70,1032036,28,20365,-68
2021-04-19 22:46:00,11.10,11.10,11.10,99.60,1031227,28,19926,-67
2021-04-19 22:46:31,11.10,11.10,11.10,99.90,1035310,28,19996,-68
2021-04-19 22:47:01,11.00,11.00,11.00,99.60,1032696,28,20262,-67
2021-04-19 22:47:32,11.00,11.00,11.00,99.50,1032045,28,20008,-67
2021-04-19 22:48:03,11.00,11.00,11.00,99.50,1028049,28,19988,-67
2021-04-19 22:48:33,11.00,11.00,11.00,99.70,1023859,28,20060,-67
2021-04-19 22:49:04,11.00,11.00,11.00,99.60,1028198,28,19909,-66
2021-04-19 22:49:35,11.00,11.00,11.00,99.60,1028152,28,19989,-66
2021-04-19 22:50:05,11.00,11.00,11.00,99.60,1028123,28,20304,-67
2021-04-19 22:50:36,11.00,11.00,11.00,99.60,1027801,28,20388,-66
2021-04-19 22:51:06,11.00,11.00,11.00,99.80,1020278,29,19946,-66
2021-04-19 22:51:37,11.00,11.00,11.00,99.60,1019876,29,19942,-67
2021-04-19 22:52:08,11.00,11.00,11.00,99.60,1024129,28,19906,-67
2021-04-19 22:52:38,10.90,10.90,10.90,99.70,1028199,28,19914,-66
2021-04-19 22:53:09,10.90,10.90,10.90,99.70,1024089,28,19914,-67
2021-04-19 22:53:39,10.90,10.90,10.90,99.70,1027933,28,19961,-68
2021-04-19 22:54:10,10.90,10.90,10.90,99.90,1023951,29,19906,-67
2021-04-19 22:54:40,10.90,10.90,10.90,99.90,1027895,28,19954,-66
2021-04-19 22:55:13,10.90,10.90,10.90,99.90,1028041,28,20419,-66
2021-04-19 22:55:43,10.90,10.90,10.90,99.90,1028310,28,19907,-66
2021-04-19 22:56:14,10.90,10.90,10.90,99.80,1020287,28,19906,-67
2021-04-19 22:56:44,10.90,10.90,10.90,99.80,1020005,29,19906,-68
2021-04-19 22:57:15,10.90,10.90,10.90,99.80,1020122,29,19949,-68
2021-04-19 22:57:45,10.90,10.90,10.90,99.80,1020143,29,19911,-67
2021-04-19 22:58:16,10.90,10.90,10.90,99.80,1019941,29,19906,-67
2021-04-19 22:58:47,10.90,10.90,10.90,99.80,1019977,29,20509,-67
2021-04-19 22:59:18,10.90,10.90,10.90,99.80,1020195,29,19958,-68
2021-04-19 22:59:48,10.90,10.90,10.90,99.90,1020238,29,20061,-67
2021-04-19 23:00:20,10.80,10.80,10.80,99.90,1020104,29,19907,-67
2021-04-19 23:00:51,10.80,10.80,10.80,99.90,1024044,28,19933,-67
2021-04-19 23:01:21,10.80,10.80,10.80,99.90,1028105,28,19933,-67
2021-04-19 23:01:52,10.80,10.80,10.80,99.90,1028323,28,20375,-67
2021-04-19 23:02:22,10.80,10.80,10.80,99.90,1032115,28,19952,-66
2021-04-19 23:02:53,10.80,10.80,10.80,99.90,1028057,28,19906,-66
2021-04-19 23:03:23,10.80,10.80,10.80,99.90,1019915,29,19907,-67
2021-04-19 23:03:54,10.70,10.70,10.70,99.90,1016139,29,20267,-67
2021-04-19 23:04:24,10.70,10.70,10.70,99.90,1016103,29,20028,-67
2021-04-19 23:04:55,10.70,10.70,10.70,99.90,1020144,29,20521,-67
2021-04-19 23:05:25,10.70,10.70,10.70,99.90,1024081,28,20388,-67
2021-04-19 23:05:56,10.70,10.70,10.70,99.90,1028169,28,20444,-67
2021-04-19 23:06:27,10.70,10.70,10.70,99.90,1028050,28,20411,-66
2021-04-19 23:06:57,10.70,10.70,10.70,99.90,1028033,28,19961,-67
2021-04-19 23:07:28,10.70,10.70,10.70,99.90,1027935,28,19905,-67
2021-04-19 23:07:58,10.70,10.70,10.70,99.90,1027976,28,20305,-66
2021-04-19 23:08:29,10.70,10.70,10.70,99.90,1028149,28,19906,-68
2021-04-19 23:08:59,10.70,10.70,10.70,99.90,1028000,28,20001,-66
2021-04-19 23:09:30,10.70,10.70,10.70,99.90,1024096,28,19964,-67
2021-04-19 23:10:01,10.70,10.70,10.70,99.90,1020007,29,20362,-67
2021-04-19 23:10:32,10.70,10.70,10.70,99.90,1020264,29,19970,-67
2021-04-19 23:11:03,10.70,10.70,10.70,99.90,1020338,29,19907,-67
2021-04-19 23:11:34,10.70,10.70,10.70,99.90,1024224,28,20497,-67
2021-04-19 23:12:04,10.80,10.80,10.80,99.90,1027974,28,20436,-66
2021-04-19 23:12:35,10.70,10.70,10.70,99.90,1024295,28,19906,-67
2021-04-19 23:13:06,10.80,10.80,10.80,99.90,1027890,28,19945,-67
2021-04-19 23:13:36,10.80,10.80,10.80,99.90,1019857,29,20009,-68
2021-04-19 23:14:07,10.80,10.80,10.80,99.90,1024024,29,19989,-65
2021-04-19 23:14:37,10.80,10.80,10.80,99.90,1023976,28,20342,-65
2021-04-19 23:15:08,10.70,10.70,10.70,99.90,1024038,29,20301,-66
2021-04-19 23:15:38,10.80,10.80,10.80,99.90,1023961,28,19930,-67
2021-04-19 23:16:09,10.80,10.80,10.80,99.90,1028047,28,19909,-67
2021-04-19 23:16:40,10.80,10.80,10.80,99.90,1028147,28,19906,-67
2021-04-19 23:17:10,10.80,10.80,10.80,99.90,1027967,28,20361,-67
2021-04-19 23:17:41,10.80,10.80,10.80,99.90,1031874,28,19906,-67
2021-04-19 23:18:11,10.80,10.80,10.80,99.90,1032010,28,19905,-67
2021-04-19 23:18:42,10.80,10.80,10.80,99.90,1023915,29,19907,-67
2021-04-19 23:19:12,10.80,10.80,10.80,99.90,1020093,28,19907,-68
2021-04-19 23:19:43,10.80,10.80,10.80,99.90,1023793,28,19910,-66
2021-04-19 23:20:14,10.80,10.80,10.80,99.90,1020047,29,19902,-67
2021-04-19 23:20:44,10.80,10.80,10.80,99.90,1020062,28,19907,-67
2021-04-19 23:21:15,10.80,10.80,10.80,99.90,1023951,29,19942,-67
2021-04-19 23:21:45,10.80,10.80,10.80,99.90,1027765,28,20313,-67
2021-04-19 23:22:16,10.70,10.70,10.70,99.90,1023977,29,19909,-67
2021-04-19 23:22:50,10.80,10.80,10.80,99.90,1020130,29,19914,-68
2021-04-19 23:23:21,10.70,10.70,10.70,99.90,1024697,28,20014,-66
2021-04-19 23:23:51,10.80,10.80,10.80,99.90,1024462,28,19912,-67
2021-04-19 23:24:22,10.80,10.80,10.80,99.90,1024054,29,19949,-67
2021-04-19 23:24:52,10.80,10.80,10.80,99.90,1024008,29,20341,-67
2021-04-19 23:25:23,10.80,10.80,10.80,99.90,1020111,29,20416,-67
2021-04-19 23:25:53,10.80,10.80,10.80,99.90,1023943,29,19907,-67
2021-04-19 23:26:24,10.80,10.80,10.80,99.90,1023927,29,19915,-66
2021-04-19 23:26:54,10.80,10.80,10.80,99.90,1023957,28,19929,-67
2021-04-19 23:27:25,10.80,10.80,10.80,99.90,1023967,28,19914,-67
2021-04-19 23:27:56,10.80,10.80,10.80,99.90,1019925,29,19914,-66
2021-04-19 23:28:26,10.70,10.70,10.70,99.90,1019985,29,19913,-66
2021-04-19 23:28:57,10.80,10.80,10.80,99.90,1020134,29,19966,-67
2021-04-19 23:29:27,10.80,10.80,10.80,99.90,1020169,29,19906,-66
2021-04-19 23:29:58,10.80,10.80,10.80,99.90,1024463,28,19907,-67
2021-04-19 23:30:28,10.80,10.80,10.80,99.90,1028472,28,20258,-67
2021-04-19 23:30:59,10.80,10.80,10.80,99.90,1024646,29,19906,-67
2021-04-19 23:31:29,10.80,10.80,10.80,99.90,1020652,28,20366,-67
2021-04-19 23:32:00,10.80,10.80,10.80,99.90,1024830,28,19984,-67
2021-04-19 23:32:30,10.80,10.80,10.80,99.90,1028561,28,20360,-65
2021-04-19 23:33:01,10.80,10.80,10.80,99.90,1028718,28,20369,-67
2021-04-19 23:33:32,10.80,10.80,10.80,99.90,1024683,28,20477,-66
2021-04-19 23:34:02,10.80,10.80,10.80,99.90,1020668,29,19903,-67
2021-04-19 23:34:33,10.70,10.70,10.70,99.90,1020574,29,19911,-67
2021-04-19 23:35:07,10.80,10.80,10.80,99.90,1024883,29,19902,-67
2021-04-19 23:35:37,10.80,10.80,10.80,99.90,1024653,28,19910,-67
2021-04-19 23:36:08,10.80,10.80,10.80,99.80,1028829,28,19989,-65
2021-04-19 23:36:38,10.70,10.70,10.70,99.80,1028763,28,19902,-67
2021-04-19 23:37:09,10.70,10.70,10.70,99.80,1028699,28,20385,-66
2021-04-19 23:37:40,10.70,10.70,10.70,99.80,1024736,29,20351,-69
2021-04-19 23:38:11,10.70,10.70,10.70,99.80,1020853,29,19910,-66
2021-04-19 23:38:41,10.80,10.80,10.80,99.80,1021108,28,19907,-66
2021-04-19 23:39:12,10.70,10.70,10.70,99.80,1024687,28,19957,-67
2021-04-19 23:39:42,10.70,10.70,10.70,99.70,1020770,29,19910,-65
2021-04-19 23:40:13,10.70,10.70,10.70,99.70,1024811,29,20525,-66
2021-04-19 23:40:43,10.70,10.70,10.70,99.70,1024622,28,20030,-66
2021-04-19 23:41:14,10.70,10.70,10.70,99.70,1020668,29,19910,-66
2021-04-19 23:41:45,10.70,10.70,10.70,99.70,1016736,29,19909,-67
2021-04-19 23:42:15,10.70,10.70,10.70,99.70,1017012,29,20387,-67
2021-04-19 23:42:46,10.70,10.70,10.70,99.60,1020831,29,19914,-67
2021-04-19 23:43:16,10.70,10.70,10.70,99.60,1020833,29,19903,-67
2021-04-19 23:43:47,10.70,10.70,10.70,99.60,1016878,29,19907,-67
2021-04-19 23:44:17,10.70,10.70,10.70,99.60,1016876,29,19915,-66
2021-04-19 23:44:48,10.70,10.70,10.70,99.60,1016865,29,20377,-66
2021-04-19 23:45:18,10.70,10.70,10.70,99.60,1017098,29,20367,-66
2021-04-19 23:45:49,10.70,10.70,10.70,99.60,1025947,28,19910,-66
2021-04-19 23:46:19,10.70,10.70,10.70,99.60,1032730,28,19906,-66
2021-04-19 23:46:50,10.70,10.70,10.70,99.60,1024620,28,20358,-66
2021-04-19 23:47:20,10.70,10.70,10.70,99.60,1024891,28,19925,-66
2021-04-19 23:47:51,10.70,10.70,10.70,99.60,1032819,28,20320,-67
2021-04-19 23:48:21,10.80,10.80,10.80,99.60,1033175,28,19905,-67
2021-04-19 23:48:52,10.80,10.80,10.80,99.70,1040713,28,19971,-67
2021-04-19 23:49:22,10.70,10.70,10.70,99.60,1040936,28,19901,-66
2021-04-19 23:49:53,10.80,10.80,10.80,99.60,1040862,28,20010,-67
2021-04-19 23:50:24,10.70,10.70,10.70,99.60,1041031,28,19911,-66
2021-04-19 23:50:54,10.70,10.70,10.70,99.50,1036659,28,19906,-66
2021-04-19 23:51:25,10.80,10.80,10.80,99.50,1036445,28,19905,-67
2021-04-19 23:51:56,10.70,10.70,10.70,99.50,1032723,28,20276,-67
2021-04-19 23:52:26,10.70,10.70,10.70,99.40,1028859,28,19910,-67
2021-04-19 23:52:57,10.80,10.80,10.80,99.40,1032830,28,19909,-67
2021-04-19 23:53:27,10.70,10.70,10.70,99.50,1032580,28,19953,-67
2021-04-19 23:53:58,10.70,10.70,10.70,99.40,1028716,28,20404,-67
2021-04-19 23:54:28,10.70,10.70,10.70,99.40,1032912,28,19952,-68
2021-04-19 23:54:59,10.70,10.70,10.70,99.30,1032892,28,19909,-67
2021-04-19 23:55:29,10.70,10.70,10.70,99.30,1036823,28,19909,-67
2021-04-19 23:56:00,10.70,10.70,10.70,99.30,1028607,28,19906,-66
2021-04-19 23:56:31,10.70,10.70,10.70,99.30,1024719,29,19969,-66
2021-04-19 23:57:02,10.70,10.70,10.70,99.30,1020611,28,20330,-66
2021-04-19 23:57:32,10.70,10.70,10.70,99.30,1020845,29,19962,-67
2021-04-19 23:58:03,10.70,10.70,10.70,99.40,1028840,28,19913,-66
2021-04-19 23:58:33,10.70,10.70,10.70,99.40,1032975,28,19913,-67
2021-04-19 23:59:04,10.70,10.70,10.70,99.40,1032551,28,19906,-67
2021-04-19 23:59:34,10.70,10.70,10.70,99.30,1032708,28,19929,-67