2021-04-19 00:00:05,0.32,0.32,0.32,100.00,1040582,28,19921,-38
2021-04-19 00:00:36,0.34,0.34,0.34,100.00,1040878,28,19916,-39
2021-04-19 00:01:07,0.33,0.33,0.33,100.00,1044892,28,20015,-39
2021-04-19 00:01:37,0.33,0.33,0.33,100.00,1032691,28,19984,-38
2021-04-19 00:02:08,0.33,0.33,0.33,100.00,1040770,28,19914,-39
2021-04-19 00:02:39,0.34,0.34,0.34,100.00,1040787,28,20312,-39
2021-04-19 00:03:11,0.34,0.34,0.34,100.00,1040945,28,19917,-39
2021-04-19 00:03:42,0.35,0.35,0.35,100.00,1032992,28,19914,-40
2021-04-19 00:04:13,0.33,0.33,0.33,100.00,1045232,28,19912,-40
2021-04-19 00:04:43,0.34,0.34,0.34,100.00,1040705,28,20335,-42
2021-04-19 00:05:15,0.34,0.34,0.34,100.00,1033055,28,19953,-40
2021-04-19 00:05:45,0.37,0.37,0.37,100.00,1044933,28,19975,-40
2021-04-19 00:06:16,0.38,0.38,0.38,100.00,1032521,28,19964,-39
2021-04-19 00:06:47,0.39,0.39,0.39,100.00,1032647,28,20371,-39
2021-04-19 00:07:17,0.39,0.39,0.39,100.00,1028655,28,19921,-41
2021-04-19 00:07:48,0.40,0.40,0.40,100.00,1032680,28,19914,-40
2021-04-19 00:08:18,0.41,0.41,0.41,100.00,1044787,28,19913,-40
2021-04-19 00:08:49,0.43,0.43,0.43,100.00,1036703,28,20004,-38
2021-04-19 00:09:19,0.43,0.43,0.43,100.00,1024675,29,20010,-40
2021-04-19 00:09:50,0.47,0.47,0.47,100.00,1044897,28,19992,-37
2021-04-19 00:10:21,0.47,0.47,0.47,100.00,1044838,28,19947,-36
2021-04-19 00:10:52,0.48,0.48,0.48,100.00,1032651,28,19920,-38
2021-04-19 00:11:22,0.48,0.48,0.48,100.00,1032747,28,20391,-37
2021-04-19 00:11:53,0.52,0.52,0.52,100.00,1044938,28,19944,-37
2021-04-19 00:12:24,0.52,0.52,0.52,100.00,1036573,28,19914,-37
2021-04-19 00:12:54,0.51,0.51,0.51,100.00,1024644,28,20392,-37
2021-04-19 00:13:25,0.49,0.49,0.49,100.00,1040701,28,19911,-37
2021-04-19 00:13:56,0.48,0.48,0.48,100.00,1040633,28,19909,-40
2021-04-19 00:14:26,0.48,0.48,0.48,100.00,1028684,28,19918,-40
2021-04-19 00:14:57,0.46,0.46,0.46,100.00,1036733,28,19979,-39
2021-04-19 00:15:28,0.44,0.44,0.44,100.00,1040772,28,20326,-41
2021-04-19 00:15:59,0.43,0.43,0.43,100.00,1040720,28,19915,-40
2021-04-19 00:16:30,0.40,0.40,0.40,100.00,1024600,29,19911,-40
2021-04-19 00:17:01,0.41,0.41,0.41,100.00,1032456,28,20358,-37
2021-04-19 00:17:32,0.37,0.37,0.37,100.00,1036705,28,19997,-42
2021-04-19 00:18:03,0.37,0.37,0.37,100.00,1036770,28,19910,-37
2021-04-19 00:18:34,0.38,0.38,0.38,100.00,1032727,28,20419,-44
2021-04-19 00:19:05,0.37,0.37,0.37,100.00,1040659,28,19909,-40
2021-04-19 00:19:36,0.37,0.37,0.37,100.00,1040825,28,19940,-39
2021-04-19 00:20:07,0.35,0.35,0.35,100.00,1032575,28,20379,-40
2021-04-19 00:20:37,0.33,0.33,0.33,100.00,1024664,29,19910,-39
2021-04-19 00:21:08,0.33,0.33,0.33,100.00,1028515,28,19915,-41
2021-04-19 00:21:38,0.32,0.32,0.32,100.00,1028658,28,20005,-39
2021-04-19 00:22:09,0.32,0.32,0.32,100.00,1028562,28,20299,-39
2021-04-19 00:22:40,0.31,0.31,0.31,100.00,1036666,28,19996,-38
2021-04-19 00:23:10,0.30,0.30,0.30,100.00,1044694,28,19909,-40
2021-04-19 00:23:42,0.30,0.30,0.30,100.00,1028443,28,19949,-39
2021-04-19 00:24:12,0.31,0.31,0.31,100.00,1028527,28,20005,-41
2021-04-19 00:24:43,0.30,0.30,0.30,100.00,1036688,28,20000,-41
2021-04-19 00:25:14,0.29,0.29,0.29,100.00,1040647,28,19916,-41
2021-04-19 00:25:45,0.30,0.30,0.30,100.00,1032613,28,19914,-39
2021-04-19 00:26:16,0.29,0.29,0.29,100.00,1036716,28,19909,-40
2021-04-19 00:26:47,0.29,0.29,0.29,100.00,1036566,28,19914,-40
2021-04-19 00:27:18,0.31,0.31,0.31,100.00,1032468,28,19929,-42
2021-04-19 00:27:48,0.30,0.30,0.30,100.00,1036712,28,20232,-40
2021-04-19 00:28:19,0.31,0.31,0.31,100.00,1036539,28,19909,-40
2021-04-19 00:28:50,0.33,0.33,0.33,100.00,1036599,28,20000,-39
2021-04-19 00:29:21,0.31,0.31,0.31,100.00,1028449,28,19910,-41
2021-04-19 00:29:52,0.32,0.32,0.32,100.00,1032515,28,19952,-38
2021-04-19 00:30:24,0.32,0.32,0.32,100.00,1032543,28,19934,-40
2021-04-19 00:30:55,0.32,0.32,0.32,100.00,1028556,28,19917,-41
2021-04-19 00:31:25,0.31,0.31,0.31,100.00,1040599,28,20342,-41
2021-04-19 00:31:56,0.32,0.32,0.32,100.00,1044860,28,19909,-40
2021-04-19 00:32:27,0.31,0.31,0.31,100.00,1032482,28,19930,-43
2021-04-19 00:32:57,0.31,0.31,0.31,100.00,1040655,28,19910,-42
2021-04-19 00:33:28,0.32,0.32,0.32,100.00,1040494,28,20462,-38
2021-04-19 00:34:00,0.33,0.33,0.33,100.00,1032501,28,19914,-41
2021-04-19 00:34:30,0.34,0.34,0.34,100.00,1028523,28,19925,-40
2021-04-19 00:35:02,0.33,0.33,0.33,100.00,1040724,28,19920,-40
2021-04-19 00:35:32,0.33,0.33,0.33,100.00,1036531,28,19916,-40
2021-04-19 00:36:04,0.34,0.34,0.34,100.00,1036544,28,19921,-40
2021-04-19 00:36:34,0.36,0.36,0.36,100.00,1024501,28,19998,-40
2021-04-19 00:37:05,0.39,0.39,0.39,100.00,1032524,28,19920,-41
2021-04-19 00:37:35,0.40,0.40,0.40,100.00,1036517,28,19913,-42
2021-04-19 00:38:06,0.42,0.42,0.42,100.00,1028515,28,19918,-40
2021-04-19 00:38:37,0.43,0.43,0.43,100.00,1036624,28,19914,-42
2021-04-19 00:39:07,0.46,0.46,0.46,100.00,1040690,28,19920,-37
2021-04-19 00:39:38,0.46,0.46,0.46,100.00,1036457,28,19921,-40
2021-04-19 00:40:09,0.48,0.48,0.48,100.00,1040658,28,20302,-36
2021-04-19 00:40:41,0.47,0.47,0.47,100.00,1036608,28,20399,-40
2021-04-19 00:41:11,0.49,0.49,0.49,100.00,1040618,28,20272,-41
2021-04-19 00:41:42,0.49,0.49,0.49,100.00,1028463,28,19914,-40
2021-04-19 00:42:13,0.51,0.51,0.51,100.00,1028448,28,19937,-40
2021-04-19 00:42:44,0.52,0.52,0.52,100.00,1032637,28,19913,-40
2021-04-19 00:43:15,0.53,0.53,0.53,100.00,1032474,28,19914,-39
2021-04-19 00:43:45,0.54,0.54,0.54,100.00,1040382,28,20003,-41
2021-04-19 00:44:16,0.56,0.56,0.56,100.00,1036515,28,19914,-39
2021-04-19 00:44:46,0.57,0.57,0.57,100.00,1036577,28,19923,-40
2021-04-19 00:45:17,0.58,0.58,0.58,100.00,1040140,28,19946,-40
2021-04-19 00:45:48,0.58,0.58,0.58,100.00,1039986,28,19920,-39
2021-04-19 00:46:19,0.61,0.61,0.61,100.00,1032890,28,19914,-38
2021-04-19 00:46:50,0.61,0.61,0.61,100.00,1036318,28,20403,-40
2021-04-19 00:47:20,0.60,0.60,0.60,100.00,1032500,28,19914,-39
2021-04-19 00:47:51,0.65,0.65,0.65,100.00,1036468,28,19909,-39
2021-04-19 00:48:21,0.63,0.63,0.63,100.00,1036498,28,19914,-40
2021-04-19 00:48:52,0.64,0.64,0.64,100.00,1036569,28,19959,-40
2021-04-19 00:49:24,0.67,0.67,0.67,100.00,1040673,28,20369,-40
2021-04-19 00:49:55,0.67,0.67,0.67,100.00,1044726,28,20011,-38
2021-04-19 00:50:27,0.66,0.66,0.66,100.00,1044796,28,19913,-40
2021-04-19 00:50:57,0.70,0.70,0.70,100.00,1036545,28,19913,-40
2021-04-19 00:51:28,0.72,0.72,0.72,100.00,1028469,28,20435,-37
2021-04-19 00:51:59,0.76,0.76,0.76,100.00,1040568,28,19919,-36
2021-04-19 00:52:29,0.75,0.75,0.75,100.00,1032387,28,19980,-36
2021-04-19 00:53:00,0.76,0.76,0.76,100.00,1024428,29,20304,-38
2021-04-19 00:53:31,0.75,0.75,0.75,100.00,1028358,28,19911,-38
2021-04-19 00:54:02,0.76,0.76,0.76,100.00,1036460,28,19914,-41
2021-04-19 00:54:32,0.77,0.77,0.77,100.00,1036515,28,19909,-41
2021-04-19 00:55:07,0.80,0.80,0.80,100.00,1032606,28,19997,-40
2021-04-19 00:55:37,0.81,0.81,0.81,100.00,1036552,28,19960,-41
2021-04-19 00:56:09,0.82,0.82,0.82,100.00,1032337,28,20000,-39
2021-04-19 00:56:40,0.79,0.79,0.79,100.00,1032514,28,19961,-39
2021-04-19 00:57:11,0.77,0.77,0.77,100.00,1032433,28,20085,-38
2021-04-19 00:57:42,0.78,0.78,0.78,100.00,1036630,28,20323,-40
2021-04-19 00:58:12,0.77,0.77,0.77,100.00,1044690,28,19920,-41
2021-04-19 00:58:45,0.76,0.76,0.76,100.00,1040596,28,20008,-39
2021-04-19 00:59:16,0.76,0.76,0.76,100.00,1036490,28,19917,-40
2021-04-19 00:59:47,0.79,0.79,0.79,100.00,1028557,28,19918,-41
2021-04-19 01:00:21,0.81,0.81,0.81,100.00,1036376,28,19913,-39
2021-04-19 01:00:51,0.82,0.82,0.82,100.00,1032531,28,20380,-39
2021-04-19 01:01:22,0.81,0.81,0.81,100.00,1028434,28,19965,-42
2021-04-19 01:01:53,0.81,0.81,0.81,100.00,1032543,28,19925,-40
2021-04-19 01:02:24,0.81,0.81,0.81,100.00,1032461,28,20331,-40
2021-04-19 01:02:55,0.83,0.83,0.83,100.00,1032472,28,19910,-40
2021-04-19 01:03:26,0.85,0.85,0.85,100.00,1032490,28,19921,-40
2021-04-19 01:03:57,0.80,0.80,0.80,100.00,1028324,28,19914,-40
2021-04-19 01:04:28,0.80,0.80,0.80,100.00,1036404,28,19913,-39
2021-04-19 01:04:58,0.79,0.79,0.79,100.00,1036337,28,20011,-39
2021-04-19 01:05:30,0.77,0.77,0.77,100.00,1028525,28,19914,-40
2021-04-19 01:06:00,0.78,0.78,0.78,100.00,1032807,28,19918,-39
2021-04-19 01:06:31,0.80,0.80,0.80,100.00,1032396,28,19914,-40
2021-04-19 01:07:02,0.80,0.80,0.80,100.00,1032314,28,20107,-39
2021-04-19 01:07:32,0.84,0.84,0.84,100.00,1032444,28,19910,-40
2021-04-19 01:08:03,0.83,0.83,0.83,100.00,1036448,28,20320,-39
2021-04-19 01:08:34,0.89,0.89,0.89,100.00,1036517,28,19929,-39
2021-04-19 01:09:05,0.86,0.86,0.86,100.00,1040562,28,19964,-39
2021-04-19 01:09:36,0.89,0.89,0.89,100.00,1036401,28,19920,-39
2021-04-19 01:10:07,0.91,0.91,0.91,100.00,1024433,28,19937,-40
2021-04-19 01:10:38,0.86,0.86,0.86,100.00,1032393,28,19920,-39
2021-04-19 01:11:09,0.82,0.82,0.82,100.00,1036444,28,19965,-40
2021-04-19 01:11:40,0.85,0.85,0.85,100.00,1024338,29,19911,-39
2021-04-19 01:12:10,0.86,0.86,0.86,100.00,1032322,28,19915,-41
2021-04-19 01:12:41,0.87,0.87,0.87,100.00,1036470,28,20371,-40
2021-04-19 01:13:12,0.86,0.86,0.86,100.00,1040429,28,19930,-38
2021-04-19 01:13:43,0.91,0.91,0.91,100.00,1032192,28,19910,-40
2021-04-19 01:14:13,0.90,0.90,0.90,100.00,1032463,28,20285,-42
2021-04-19 01:14:45,0.88,0.88,0.88,100.00,1040538,28,19966,-39
2021-04-19 01:15:16,0.89,0.89,0.89,100.00,1040562,28,19905,-40
2021-04-19 01:15:46,0.87,0.87,0.87,100.00,1032360,28,19912,-41
2021-04-19 01:16:17,0.92,0.92,0.92,100.00,1036512,28,19906,-41
2021-04-19 01:16:48,0.89,0.89,0.89,100.00,1040430,28,19988,-40
2021-04-19 01:17:19,0.86,0.86,0.86,100.00,1032333,28,19910,-36
2021-04-19 01:17:49,0.91,0.91,0.91,100.00,1036466,28,19933,-40
2021-04-19 01:18:20,0.88,0.88,0.88,100.00,1040646,28,19905,-36
2021-04-19 01:18:51,0.91,0.91,0.91,100.00,1032388,28,19906,-42
2021-04-19 01:19:21,0.87,0.87,0.87,100.00,1024332,29,20068,-40
2021-04-19 01:19:52,0.89,0.89,0.89,100.00,1032393,28,20379,-40
2021-04-19 01:20:24,0.90,0.90,0.90,100.00,1028427,28,20358,-40
2021-04-19 01:20:55,0.85,0.85,0.85,100.00,1032395,28,19918,-41
2021-04-19 01:21:25,0.87,0.87,0.87,100.00,1044562,28,20024,-39
2021-04-19 01:21:56,0.82,0.82,0.82,100.00,1032352,28,19906,-41
2021-04-19 01:22:26,0.82,0.82,0.82,100.00,1032418,28,19909,-37
2021-04-19 01:22:57,0.80,0.80,0.80,100.00,1032384,28,19906,-38
2021-04-19 01:23:28,0.81,0.81,0.81,100.00,1032190,28,19906,-37
2021-04-19 01:23:59,0.85,0.85,0.85,100.00,1036317,28,19976,-38
2021-04-19 01:24:30,0.91,0.91,0.91,100.00,1032358,28,20276,-37
2021-04-19 01:25:01,0.91,0.91,0.91,100.00,1032322,28,19906,-39
2021-04-19 01:25:31,0.89,0.89,0.89,100.00,1044593,28,20354,-41
2021-04-19 01:26:02,0.87,0.87,0.87,100.00,1036419,28,20371,-41
2021-04-19 01:26:33,0.85,0.85,0.85,100.00,1036495,28,20210,-41
2021-04-19 01:27:03,0.85,0.85,0.85,100.00,1032313,28,20284,-42
2021-04-19 01:27:34,0.83,0.83,0.83,100.00,1044650,28,19905,-40
2021-04-19 01:28:05,0.82,0.82,0.82,100.00,1036383,28,20379,-39
2021-04-19 01:28:36,0.85,0.85,0.85,100.00,1040472,28,20283,-39
2021-04-19 01:29:06,0.89,0.89,0.89,100.00,1044590,28,19953,-40
2021-04-19 01:29:37,0.82,0.82,0.82,100.00,1044548,28,19905,-39
2021-04-19 01:30:09,0.80,0.80,0.80,100.00,1040454,28,20445,-39
2021-04-19 01:30:40,0.88,0.88,0.88,100.00,1035871,28,19906,-40
2021-04-19 01:31:11,0.85,0.85,0.85,100.00,1036916,28,19941,-40
2021-04-19 01:31:42,0.82,0.82,0.82,100.00,1040850,28,19948,-39
2021-04-19 01:32:12,0.83,0.83,0.83,100.00,1032248,28,19906,-41
2021-04-19 01:32:43,0.82,0.82,0.82,100.00,1024418,29,19911,-40
2021-04-19 01:33:14,0.83,0.83,0.83,100.00,1032320,28,20328,-40
2021-04-19 01:33:45,0.80,0.80,0.80,100.00,1044346,28,20003,-39
2021-04-19 01:34:15,0.79,0.79,0.79,100.00,1036398,28,20256,-39
2021-04-19 01:34:46,0.78,0.78,0.78,100.00,1024368,28,19993,-38
2021-04-19 01:35:17,0.76,0.76,0.76,100.00,1040488,28,19905,-39
2021-04-19 01:35:48,0.73,0.73,0.73,100.00,1040461,28,19996,-39
2021-04-19 01:36:18,0.74,0.74,0.74,100.00,1032285,28,20009,-38
2021-04-19 01:36:49,0.74,0.74,0.74,100.00,1040477,28,19996,-38
2021-04-19 01:37:19,0.76,0.76,0.76,100.00,1040436,28,19937,-41
2021-04-19 01:37:50,0.77,0.77,0.77,100.00,1036292,28,19910,-37
2021-04-19 01:38:22,0.72,0.72,0.72,100.00,1036355,28,19941,-40
2021-04-19 01:38:52,0.71,0.71,0.71,100.00,1032375,28,19913,-40
2021-04-19 01:39:23,0.74,0.74,0.74,100.00,1032348,28,20272,-37
2021-04-19 01:39:53,0.72,0.72,0.72,100.00,1040421,28,19928,-38
2021-04-19 01:40:24,0.74,0.74,0.74,100.00,1044484,28,19904,-40
2021-04-19 01:40:56,0.75,0.75,0.75,100.00,1032395,28,20091,-42
2021-04-19 01:41:29,0.75,0.75,0.75,100.00,1028268,28,19910,-39
2021-04-19 01:42:00,0.74,0.74,0.74,100.00,1036221,28,20087,-39
2021-04-19 01:42:31,0.73,0.73,0.73,100.00,1036268,28,19910,-39
2021-04-19 01:43:02,0.75,0.75,0.75,100.00,1036337,28,19906,-41
2021-04-19 01:43:32,0.75,0.75,0.75,100.00,1028080,28,19914,-42
2021-04-19 01:44:03,0.73,0.73,0.73,100.00,1032123,28,20343,-39
2021-04-19 01:44:34,0.72,0.72,0.72,100.00,1028233,28,20352,-44
2021-04-19 01:45:05,0.71,0.71,0.71,100.00,1032298,28,19996,-41
2021-04-19 01:45:36,0.69,0.69,0.69,100.00,1024377,29,19933,-40
2021-04-19 01:46:07,0.71,0.71,0.71,100.00,1032237,28,20004,-40
2021-04-19 01:46:37,0.67,0.67,0.67,100.00,1040252,28,19993,-37
2021-04-19 01:47:08,0.62,0.62,0.62,100.00,1028321,28,19977,-41
2021-04-19 01:47:39,0.64,0.64,0.64,100.00,1032290,28,19916,-40
2021-04-19 01:48:10,0.66,0.66,0.66,100.00,1036301,28,20335,-40
2021-04-19 01:48:40,0.68,0.68,0.68,100.00,1036198,28,19913,-40
2021-04-19 01:49:13,0.67,0.67,0.67,100.00,1028599,28,19910,-38
2021-04-19 01:49:44,0.70,0.70,0.70,100.00,1028172,28,20040,-40
2021-04-19 01:50:16,0.69,0.69,0.69,100.00,1032783,28,19914,-38
2021-04-19 01:50:47,0.68,0.68,0.68,100.00,1040252,28,20410,-40
2021-04-19 01:51:18,0.66,0.66,0.66,100.00,1036388,28,19910,-40
2021-04-19 01:51:49,0.67,0.67,0.67,100.00,1028260,28,19910,-40
2021-04-19 01:52:19,0.66,0.66,0.66,100.00,1040474,28,19932,-40
2021-04-19 01:52:50,0.65,0.65,0.65,100.00,1036212,28,19911,-41
2021-04-19 01:53:21,0.65,0.65,0.65,100.00,1032236,28,19913,-40
2021-04-19 01:53:52,0.67,0.67,0.67,100.00,1032172,28,20467,-40
2021-04-19 01:54:22,0.67,0.67,0.67,100.00,1020309,29,19977,-40
2021-04-19 01:54:53,0.64,0.64,0.64,100.00,1028202,28,19914,-42
2021-04-19 01:55:24,0.62,0.62,0.62,100.00,1040443,28,20474,-40
2021-04-19 01:55:55,0.64,0.64,0.64,100.00,1040413,28,19909,-40
2021-04-19 01:56:26,0.60,0.60,0.60,100.00,1036250,28,20256,-44
2021-04-19 01:56:57,0.60,0.60,0.60,100.00,1039892,28,19910,-40
2021-04-19 01:57:27,0.59,0.59,0.59,100.00,1040364,28,19909,-39
2021-04-19 01:57:59,0.57,0.57,0.57,100.00,1032244,28,19906,-40
2021-04-19 01:58:30,0.57,0.57,0.57,100.00,1032265,28,20323,-42
2021-04-19 01:59:01,0.57,0.57,0.57,100.00,1040319,28,19913,-40
2021-04-19 01:59:31,0.58,0.58,0.58,100.00,1036320,28,19916,-40
2021-04-19 02:00:04,0.60,0.60,0.60,100.00,1032257,28,19909,-42
2021-04-19 02:00:35,0.64,0.64,0.64,100.00,1036313,28,19945,-38
2021-04-19 02:01:05,0.63,0.63,0.63,100.00,1028176,28,20004,-39
2021-04-19 02:01:36,0.64,0.64,0.64,100.00,1028160,28,20379,-41
2021-04-19 02:02:10,0.63,0.63,0.63,100.00,1040387,28,19909,-40
2021-04-19 02:02:49,0.65,0.65,0.65,100.00,1032245,28,19914,-40
2021-04-19 02:03:30,0.65,0.65,0.65,100.00,1032132,28,19910,-40
2021-04-19 02:04:08,0.68,0.68,0.68,100.00,1029142,28,20355,-41
2021-04-19 02:04:48,0.62,0.62,0.62,100.00,1035861,28,19910,-40
2021-04-19 02:05:24,0.64,0.64,0.64,100.00,1040058,28,19917,-40
2021-04-19 02:05:55,0.63,0.63,0.63,100.00,1035401,28,19917,-41
2021-04-19 02:06:36,0.61,0.61,0.61,100.00,1026113,28,19911,-40
2021-04-19 02:07:17,0.64,0.64,0.64,100.00,1028080,28,19960,-38
2021-04-19 02:07:58,0.63,0.63,0.63,100.00,1032224,28,20356,-41
2021-04-19 02:08:38,0.66,0.66,0.66,100.00,1036312,28,19910,-42
2021-04-19 02:09:11,0.65,0.65,0.65,100.00,1036194,28,20314,-42
2021-04-19 02:09:43,0.62,0.62,0.62,100.00,1040344,28,19952,-38
2021-04-19 02:10:23,0.62,0.62,0.62,100.00,1032260,28,20434,-40
2021-04-19 02:11:03,0.62,0.62,0.62,100.00,1026063,28,19957,-41
2021-04-19 02:11:43,0.61,0.61,0.61,100.00,1040325,28,19916,-40
2021-04-19 02:12:15,0.60,0.60,0.60,100.00,1036247,28,19993,-40
2021-04-19 02:12:48,0.62,0.62,0.62,100.00,1028120,28,19929,-40
2021-04-19 02:13:28,0.61,0.61,0.61,100.00,1028112,28,20340,-40
2021-04-19 02:14:09,0.57,0.57,0.57,100.00,1032088,28,19906,-43
2021-04-19 02:14:49,0.60,0.60,0.60,100.00,1040299,28,19992,-40
2021-04-19 02:15:22,0.55,0.55,0.55,100.00,1036284,28,20296,-41
2021-04-19 02:15:58,0.56,0.56,0.56,100.00,1043516,28,20389,-38
2021-04-19 02:16:32,0.58,0.58,0.58,100.00,1041942,28,20299,-38
2021-04-19 02:17:14,0.56,0.56,0.56,100.00,1040220,28,19959,-40
2021-04-19 02:18:02,0.54,0.54,0.54,100.00,1037390,28,19944,-40
2021-04-19 02:18:41,0.61,0.61,0.61,100.00,1028199,28,19911,-43
2021-04-19 02:19:21,0.56,0.56,0.56,100.00,1044380,28,20311,-37
2021-04-19 02:20:01,0.56,0.56,0.56,100.00,1040169,28,19973,-41
2021-04-19 02:20:41,0.62,0.62,0.62,100.00,1036341,28,19917,-41
2021-04-19 02:21:22,0.63,0.63,0.63,100.00,1036174,28,19939,-42
2021-04-19 02:21:57,0.65,0.65,0.65,100.00,1044225,28,19958,-40
2021-04-19 02:22:30,0.67,0.67,0.67,100.00,1036215,28,20303,-40
2021-04-19 02:23:01,0.63,0.63,0.63,100.00,1030556,28,19910,-39
2021-04-19 02:23:33,0.61,0.61,0.61,100.00,1028016,28,19917,-38
2021-04-19 02:24:05,0.62,0.62,0.62,100.00,1036563,28,19960,-42
2021-04-19 02:24:38,0.62,0.62,0.62,100.00,1032580,28,19910,-39
2021-04-19 02:25:09,0.63,0.63,0.63,100.00,1028218,28,19960,-38
2021-04-19 02:25:41,0.63,0.63,0.63,100.00,1024217,28,19911,-38
2021-04-19 02:26:12,0.66,0.66,0.66,100.00,1032130,28,20403,-40
2021-04-19 02:26:46,0.64,0.64,0.64,100.00,1028050,28,20392,-39
2021-04-19 02:27:21,0.69,0.69,0.69,100.00,1028115,28,19910,-39
2021-04-19 02:28:02,0.67,0.67,0.67,100.00,1022622,28,19962,-39
2021-04-19 02:28:33,0.70,0.70,0.70,100.00,1029156,28,19911,-42
2021-04-19 02:29:05,0.71,0.71,0.71,100.00,1032225,28,19928,-38
2021-04-19 02:29:37,0.72,0.72,0.72,100.00,1040373,28,19909,-39
2021-04-19 02:30:08,0.73,0.73,0.73,100.00,1036150,28,19988,-38
2021-04-19 02:30:40,0.74,0.74,0.74,100.00,1028212,28,20041,-38
2021-04-19 02:31:11,0.73,0.73,0.73,100.00,1032319,28,19997,-41
2021-04-19 02:31:44,0.79,0.79,0.79,100.00,1040401,28,20403,-36
2021-04-19 02:32:22,0.75,0.75,0.75,100.00,1040125,28,19909,-39
2021-04-19 02:32:52,0.77,0.77,0.77,100.00,1034722,28,20008,-40
2021-04-19 02:33:23,0.78,0.78,0.78,100.00,1024125,28,19938,-40
2021-04-19 02:33:54,0.78,0.78,0.78,100.00,1031956,28,19906,-38
2021-04-19 02:34:26,0.78,0.78,0.78,100.00,1040117,28,19905,-38
2021-04-19 02:34:57,0.78,0.78,0.78,100.00,1040242,28,20385,-43
2021-04-19 02:35:28,0.78,0.78,0.78,100.00,1040334,28,19985,-40
2021-04-19 02:35:59,0.81,0.81,0.81,100.00,1028113,28,19929,-40
2021-04-19 02:36:30,0.81,0.81,0.81,100.00,1036026,28,19955,-37
2021-04-19 02:37:01,0.82,0.82,0.82,100.00,1044352,28,19927,-43
2021-04-19 02:37:32,0.82,0.82,0.82,100.00,1040329,28,20320,-41
2021-04-19 02:38:02,0.82,0.82,0.82,100.00,1040035,28,19952,-41
2021-04-19 02:38:33,0.83,0.83,0.83,100.00,1036181,28,19912,-40
2021-04-19 02:39:04,0.80,0.80,0.80,100.00,1036435,28,20473,-39
2021-04-19 02:39:38,0.79,0.79,0.79,100.00,1036978,28,20336,-40
2021-04-19 02:40:09,0.79,0.79,0.79,100.00,1034083,28,19906,-39
2021-04-19 02:40:40,0.77,0.77,0.77,100.00,1038416,28,19924,-39
2021-04-19 02:41:12,0.77,0.77,0.77,100.00,1037610,28,19932,-39
2021-04-19 02:41:42,0.77,0.77,0.77,100.00,1038028,28,19901,-39
2021-04-19 02:42:13,0.75,0.75,0.75,100.00,1029458,28,19907,-38
2021-04-19 02:42:46,0.77,0.77,0.77,100.00,1045823,28,19972,-38
2021-04-19 02:43:16,0.79,0.79,0.79,100.00,1041944,28,19960,-39
2021-04-19 02:43:47,0.81,0.81,0.81,100.00,1038816,28,19937,-38
2021-04-19 02:44:18,0.82,0.82,0.82,100.00,1034995,28,19909,-40
2021-04-19 02:44:49,0.78,0.78,0.78,100.00,1034864,28,19906,-37
2021-04-19 02:45:20,0.78,0.78,0.78,100.00,1035336,28,19906,-41
2021-04-19 02:45:51,0.80,0.80,0.80,100.00,1030597,28,19906,-39
2021-04-19 02:46:22,0.82,0.82,0.82,100.00,1026207,28,19907,-40
2021-04-19 02:46:53,0.83,0.83,0.83,100.00,1033624,28,19906,-38
2021-04-19 02:47:24,0.77,0.77,0.77,100.00,1028267,28,19910,-40
2021-04-19 02:47:54,0.76,0.76,0.76,100.00,1024148,28,20019,-39
2021-04-19 02:48:25,0.78,0.78,0.78,100.00,1032178,28,19984,-38
2021-04-19 02:48:56,0.77,0.77,0.77,100.00,1040107,28,20322,-39
2021-04-19 02:49:29,0.74,0.74,0.74,100.00,1044305,28,19908,-41
2021-04-19 02:50:01,0.76,0.76,0.76,100.00,1036136,28,19906,-39
2021-04-19 02:50:31,0.71,0.71,0.71,100.00,1028796,28,20361,-39
2021-04-19 02:51:03,0.70,0.70,0.70,100.00,1036148,28,19992,-39
2021-04-19 02:51:33,0.66,0.66,0.66,100.00,1036474,28,19912,-39
2021-04-19 02:52:05,0.67,0.67,0.67,100.00,1036386,28,19905,-40
2021-04-19 02:52:36,0.62,0.62,0.62,100.00,1031991,28,20277,-38
2021-04-19 02:53:06,0.62,0.62,0.62,100.00,1023995,28,19923,-38
2021-04-19 02:53:37,0.61,0.61,0.61,100.00,1031888,28,20000,-39
2021-04-19 02:54:10,0.61,0.61,0.61,100.00,1044299,28,19934,-39
2021-04-19 02:54:41,0.63,0.63,0.63,100.00,1032064,28,19917,-38
2021-04-19 02:55:12,0.60,0.60,0.60,100.00,1027952,28,20779,-39
2021-04-19 02:55:43,0.61,0.61,0.61,100.00,1028132,28,20407,-39
2021-04-19 02:56:13,0.60,0.60,0.60,100.00,1036133,28,19914,-41
2021-04-19 02:56:44,0.58,0.58,0.58,100.00,1027893,28,19938,-40
2021-04-19 02:57:19,0.58,0.58,0.58,100.00,1035995,28,19918,-38
2021-04-19 02:57:52,0.56,0.56,0.56,100.00,1032204,28,19933,-36
2021-04-19 02:58:33,0.51,0.51,0.51,100.00,1032129,28,19914,-38
2021-04-19 02:59:05,0.56,0.56,0.56,100.00,1026454,28,20301,-43
2021-04-19 02:59:35,0.55,0.55,0.55,100.00,1032030,28,19944,-39
2021-04-19 03:00:06,0.53,0.53,0.53,100.00,1036057,28,20016,-38
2021-04-19 03:00:39,0.53,0.53,0.53,100.00,1028017,28,19914,-38
2021-04-19 03:01:14,0.52,0.52,0.52,100.00,1019980,29,19914,-38
2021-04-19 03:01:45,0.50,0.50,0.50,100.00,1036093,28,19960,-39
2021-04-19 03:02:16,0.50,0.50,0.50,100.00,1040788,28,19967,-39
2021-04-19 03:02:46,0.51,0.51,0.51,100.00,1032089,28,20399,-39
2021-04-19 03:03:20,0.49,0.49,0.49,100.00,1040087,28,19987,-36
2021-04-19 03:03:50,0.49,0.49,0.49,100.00,1035879,28,20090,-39
2021-04-19 03:04:22,0.52,0.52,0.52,100.00,1024024,29,19910,-39
2021-04-19 03:04:53,0.49,0.49,0.49,100.00,1036078,28,20009,-35
2021-04-19 03:05:23,0.48,0.48,0.48,100.00,1040067,28,19919,-40
2021-04-19 03:05:54,0.50,0.50,0.50,100.00,1031974,28,20004,-39
2021-04-19 03:06:25,0.50,0.50,0.50,100.00,1032155,28,20280,-39
2021-04-19 03:06:56,0.52,0.52,0.52,100.00,1028156,28,19952,-40
2021-04-19 03:07:29,0.55,0.55,0.55,100.00,1036615,28,19922,-39
2021-04-19 03:08:00,0.51,0.51,0.51,100.00,1044237,28,20011,-37
2021-04-19 03:08:31,0.53,0.53,0.53,100.00,1035784,28,19914,-40
2021-04-19 03:09:02,0.53,0.53,0.53,100.00,1031798,28,20459,-39
2021-04-19 03:09:33,0.50,0.50,0.50,100.00,1027964,28,19952,-39
2021-04-19 03:10:08,0.53,0.53,0.53,100.00,1032049,28,19916,-38
2021-04-19 03:10:38,0.52,0.52,0.52,100.00,1036236,28,19910,-39
2021-04-19 03:11:18,0.50,0.50,0.50,100.00,1031966,28,19988,-38
2021-04-19 03:11:49,0.51,0.51,0.51,100.00,1035936,28,20375,-39
2021-04-19 03:12:20,0.51,0.51,0.51,100.00,1035901,28,19962,-39
2021-04-19 03:12:52,0.48,0.48,0.48,100.00,1036081,28,19914,-39
2021-04-19 03:13:23,0.47,0.47,0.47,100.00,1036008,28,20323,-39
2021-04-19 03:13:54,0.48,0.48,0.48,100.00,1035807,28,19909,-37
2021-04-19 03:14:26,0.47,0.47,0.47,100.00,1027990,28,20355,-38
2021-04-19 03:14:58,0.45,0.45,0.45,100.00,1024122,29,19910,-36
2021-04-19 03:15:30,0.46,0.46,0.46,100.00,1031985,28,19920,-40
2021-04-19 03:16:00,0.44,0.44,0.44,100.00,1027868,28,19914,-38
2021-04-19 03:16:31,0.46,0.46,0.46,100.00,1031982,28,19914,-38
2021-04-19 03:17:02,0.43,0.43,0.43,100.00,1031954,28,20368,-38
2021-04-19 03:17:33,0.44,0.44,0.44,100.00,1032005,28,19999,-39
2021-04-19 03:18:03,0.43,0.43,0.43,100.00,1040082,28,20437,-39
2021-04-19 03:18:35,0.44,0.44,0.44,100.00,1032044,28,19913,-39
2021-04-19 03:19:06,0.46,0.46,0.46,100.00,1031964,28,19978,-38
2021-04-19 03:19:39,0.47,0.47,0.47,100.00,1024024,28,19915,-40
2021-04-19 03:20:12,0.47,0.47,0.47,100.00,1031848,28,20403,-36
2021-04-19 03:20:44,0.48,0.48,0.48,100.00,1035993,28,19968,-43
2021-04-19 03:21:22,0.46,0.46,0.46,100.00,1036128,28,20292,-39
2021-04-19 03:21:53,0.46,0.46,0.46,100.00,1033707,28,19970,-38
2021-04-19 03:22:24,0.46,0.46,0.46,100.00,1042721,28,20454,-39
2021-04-19 03:22:55,0.47,0.47,0.47,100.00,1036168,28,19913,-40
2021-04-19 03:23:25,0.49,0.49,0.49,100.00,1036009,28,20352,-39
2021-04-19 03:23:57,0.50,0.50,0.50,100.00,1039983,28,20017,-40
2021-04-19 03:24:28,0.49,0.49,0.49,100.00,1031855,28,19932,-39
2021-04-19 03:24:58,0.49,0.49,0.49,100.00,1040133,28,19995,-40
2021-04-19 03:25:29,0.51,0.51,0.51,100.00,1031977,28,20403,-38
2021-04-19 03:26:00,0.49,0.49,0.49,100.00,1036041,28,19910,-40
2021-04-19 03:26:33,0.51,0.51,0.51,100.00,1031877,28,19925,-40
2021-04-19 03:27:03,0.49,0.49,0.49,100.00,1032362,28,19921,-38
2021-04-19 03:27:34,0.52,0.52,0.52,100.00,1036035,28,19909,-39
2021-04-19 03:28:05,0.54,0.54,0.54,100.00,1031913,28,19964,-38
2021-04-19 03:28:35,0.54,0.54,0.54,100.00,1031826,28,20064,-39
2021-04-19 03:29:06,0.53,0.53,0.53,100.00,1032017,28,20404,-36
2021-04-19 03:29:36,0.55,0.55,0.55,100.00,1023977,29,20500,-37
2021-04-19 03:30:08,0.55,0.55,0.55,100.00,1031975,28,19913,-39
2021-04-19 03:30:39,0.55,0.55,0.55,100.00,1040278,28,20339,-40
2021-04-19 03:31:11,0.55,0.55,0.55,100.00,1040524,28,20466,-39
2021-04-19 03:31:44,0.57,0.57,0.57,100.00,1039591,28,19913,-38
2021-04-19 03:32:17,0.57,0.57,0.57,100.00,1035240,28,20186,-38
2021-04-19 03:32:48,0.60,0.60,0.60,100.00,1029653,28,19996,-42
2021-04-19 03:33:19,0.65,0.65,0.65,100.00,1032799,28,19912,-43
2021-04-19 03:33:50,0.65,0.65,0.65,100.00,1039282,28,19924,-40
2021-04-19 03:34:21,0.64,0.64,0.64,100.00,1036078,28,19905,-39
2021-04-19 03:34:52,0.65,0.65,0.65,100.00,1039930,28,19916,-40
2021-04-19 03:35:23,0.67,0.67,0.67,100.00,1048431,28,19904,-39
2021-04-19 03:35:54,0.66,0.66,0.66,100.00,1044053,28,20354,-40
2021-04-19 03:36:25,0.64,0.64,0.64,100.00,1035971,28,19906,-38
2021-04-19 03:36:57,0.64,0.64,0.64,100.00,1027702,28,19911,-42
2021-04-19 03:37:29,0.65,0.65,0.65,100.00,1031965,28,19906,-39
2021-04-19 03:37:59,0.64,0.64,0.64,100.00,1033783,28,19996,-41
2021-04-19 03:38:30,0.64,0.64,0.64,100.00,1040306,28,19905,-39
2021-04-19 03:39:01,0.64,0.64,0.64,100.00,1039728,28,20066,-40
2021-04-19 03:39:31,0.67,0.67,0.67,100.00,1040103,28,19967,-39
2021-04-19 03:40:04,0.68,0.68,0.68,100.00,1048281,28,20287,-42
2021-04-19 03:40:35,0.69,0.69,0.69,100.00,1036044,28,19901,-39
2021-04-19 03:41:05,0.67,0.67,0.67,100.00,1031966,28,20049,-40
2021-04-19 03:41:38,0.67,0.67,0.67,100.00,1040085,28,19912,-38
2021-04-19 03:42:08,0.67,0.67,0.67,100.00,1035903,28,19912,-40
2021-04-19 03:42:39,0.66,0.66,0.66,100.00,1040060,28,19951,-40
2021-04-19 03:43:10,0.65,0.65,0.65,100.00,1028004,28,19924,-39
2021-04-19 03:43:41,0.65,0.65,0.65,100.00,1027752,28,19914,-38
2021-04-19 03:44:12,0.67,0.67,0.67,100.00,1027863,28,19914,-39
2021-04-19 03:44:42,0.64,0.64,0.64,100.00,1040025,28,19964,-42
2021-04-19 03:45:13,0.65,0.65,0.65,100.00,1031805,28,20146,-37
2021-04-19 03:45:43,0.65,0.65,0.65,100.00,1027957,28,19918,-44
2021-04-19 03:46:14,0.68,0.68,0.68,100.00,1031990,28,19960,-36
2021-04-19 03:46:45,0.67,0.67,0.67,100.00,1035938,28,20326,-37
2021-04-19 03:47:15,0.69,0.69,0.69,100.00,1044129,28,19912,-40
2021-04-19 03:47:46,0.67,0.67,0.67,100.00,1031949,28,20008,-37
2021-04-19 03:48:17,0.66,0.66,0.66,100.00,1032012,28,20292,-36
2021-04-19 03:48:50,0.67,0.67,0.67,100.00,1031964,28,19926,-41
2021-04-19 03:49:24,0.65,0.65,0.65,100.00,1036331,28,20295,-40
2021-04-19 03:49:56,0.64,0.64,0.64,100.00,1035056,28,19921,-38
2021-04-19 03:50:26,0.65,0.65,0.65,100.00,1032028,28,20005,-39
2021-04-19 03:50:57,0.66,0.66,0.66,100.00,1032006,28,19909,-39
2021-04-19 03:51:28,0.65,0.65,0.65,100.00,1027778,28,19918,-39
2021-04-19 03:51:59,0.66,0.66,0.66,100.00,1031905,28,19957,-38
2021-04-19 03:52:32,0.69,0.69,0.69,100.00,1035997,28,19916,-37
2021-04-19 03:53:02,0.69,0.69,0.69,100.00,1036519,28,19906,-39
2021-04-19 03:53:33,0.70,0.70,0.70,100.00,1036243,28,19914,-38
2021-04-19 03:54:03,0.68,0.68,0.68,100.00,1035520,28,19953,-38
2021-04-19 03:54:35,0.68,0.68,0.68,100.00,1040178,28,19996,-42
2021-04-19 03:55:06,0.66,0.66,0.66,100.00,1040441,28,19916,-37
2021-04-19 03:55:37,0.71,0.71,0.71,100.00,1036677,28,19916,-39
2021-04-19 03:56:08,0.68,0.68,0.68,100.00,1039256,28,19956,-40
2021-04-19 03:56:39,0.67,0.67,0.67,100.00,1035925,28,19909,-37
2021-04-19 03:57:11,0.63,0.63,0.63,100.00,1036339,28,19910,-38
2021-04-19 03:57:42,0.61,0.61,0.61,100.00,1039980,28,19909,-38
2021-04-19 03:58:12,0.64,0.64,0.64,100.00,1032356,28,19910,-39
2021-04-19 03:58:43,0.64,0.64,0.64,100.00,1035988,28,19956,-39
2021-04-19 03:59:14,0.61,0.61,0.61,100.00,1036012,28,19909,-40
2021-04-19 03:59:45,0.63,0.63,0.63,100.00,1040109,28,19985,-36
2021-04-19 04:00:17,0.60,0.60,0.60,100.00,1044147,28,20089,-39
2021-04-19 04:00:47,0.57,0.57,0.57,100.00,1039722,28,19909,-40
2021-04-19 04:01:18,0.58,0.58,0.58,100.00,1036046,28,20268,-38
2021-04-19 04:01:48,0.61,0.61,0.61,100.00,1035912,28,19956,-39
2021-04-19 04:02:20,0.54,0.54,0.54,100.00,1035941,28,19914,-39
2021-04-19 04:02:51,0.56,0.56,0.56,100.00,1044158,28,19909,-38
2021-04-19 04:03:22,0.53,0.53,0.53,100.00,1035929,28,19909,-40
2021-04-19 04:03:53,0.55,0.55,0.55,100.00,1031747,28,19986,-41
2021-04-19 04:04:23,0.57,0.57,0.57,100.00,1031816,28,19917,-39
2021-04-19 04:04:54,0.53,0.53,0.53,100.00,1035989,28,20355,-38
2021-04-19 04:05:24,0.52,0.52,0.52,100.00,1032031,28,19910,-44
2021-04-19 04:05:55,0.50,0.50,0.50,100.00,1031830,28,19910,-40
2021-04-19 04:06:25,0.50,0.50,0.50,100.00,1036014,28,19910,-40
2021-04-19 04:06:56,0.49,0.49,0.49,100.00,1036015,28,20180,-39
2021-04-19 04:07:27,0.48,0.48,0.48,100.00,1035959,28,19932,-40
2021-04-19 04:07:57,0.46,0.46,0.46,100.00,1035709,28,20055,-37
2021-04-19 04:08:28,0.47,0.47,0.47,100.00,1035935,28,19933,-40
2021-04-19 04:08:59,0.46,0.46,0.46,100.00,1040182,28,19909,-40
2021-04-19 04:09:30,0.45,0.45,0.45,100.00,1044271,28,19909,-39
2021-04-19 04:10:01,0.47,0.47,0.47,100.00,1039711,28,19909,-39
2021-04-19 04:10:32,0.53,0.53,0.53,100.00,1039767,28,19962,-39
2021-04-19 04:11:02,0.51,0.51,0.51,100.00,1040409,28,19906,-41
2021-04-19 04:11:33,0.53,0.53,0.53,100.00,1040050,28,19932,-39
2021-04-19 04:12:04,0.50,0.50,0.50,100.00,1027962,28,19906,-39
2021-04-19 04:12:36,0.48,0.48,0.48,100.00,1023969,28,19919,-39
2021-04-19 04:13:07,0.54,0.54,0.54,100.00,1032688,28,19961,-42
2021-04-19 04:13:37,0.55,0.55,0.55,100.00,1040508,28,19968,-38
2021-04-19 04:14:08,0.50,0.50,0.50,100.00,1035876,28,19925,-38
2021-04-19 04:14:48,0.48,0.48,0.48,100.00,1023909,28,20009,-39
2021-04-19 04:15:19,0.49,0.49,0.49,100.00,1032028,28,19914,-38
2021-04-19 04:15:52,0.46,0.46,0.46,100.00,1027928,28,19910,-40
2021-04-19 04:16:22,0.45,0.45,0.45,100.00,1027796,28,20001,-39
2021-04-19 04:16:52,0.49,0.49,0.49,100.00,1031869,28,19914,-39
2021-04-19 04:17:23,0.48,0.48,0.48,100.00,1035965,28,19918,-39
2021-04-19 04:17:54,0.48,0.48,0.48,100.00,1031917,28,20339,-39
2021-04-19 04:18:24,0.45,0.45,0.45,100.00,1035899,28,19913,-39
2021-04-19 04:18:55,0.44,0.44,0.44,100.00,1031917,28,19941,-40
2021-04-19 04:19:25,0.43,0.43,0.43,100.00,1035952,28,20367,-38
2021-04-19 04:19:56,0.44,0.44,0.44,100.00,1032125,28,19918,-39
2021-04-19 04:20:26,0.43,0.43,0.43,100.00,1036602,28,20277,-38
2021-04-19 04:20:57,0.41,0.41,0.41,100.00,1032563,28,19953,-39
2021-04-19 04:21:27,0.40,0.40,0.40,100.00,1032658,28,19914,-39
2021-04-19 04:21:58,0.39,0.39,0.39,100.00,1028620,28,19986,-39
2021-04-19 04:22:28,0.46,0.46,0.46,100.00,1032593,28,19920,-39
2021-04-19 04:22:59,0.41,0.41,0.41,100.00,1040722,28,19944,-40
2021-04-19 04:23:29,0.40,0.40,0.40,100.00,1032544,28,19964,-37
2021-04-19 04:24:00,0.39,0.39,0.39,100.00,1032602,28,20379,-40
2021-04-19 04:24:30,0.37,0.37,0.37,100.00,1036652,28,20252,-36
2021-04-19 04:25:01,0.38,0.38,0.38,100.00,1044956,28,19913,-39
2021-04-19 04:25:31,0.38,0.38,0.38,100.00,1040841,28,19913,-39
2021-04-19 04:26:03,0.37,0.37,0.37,100.00,1044777,28,20417,-39
2021-04-19 04:26:33,0.37,0.37,0.37,100.00,1036622,28,20400,-39
2021-04-19 04:27:04,0.37,0.37,0.37,100.00,1028709,28,19915,-39
2021-04-19 04:27:34,0.38,0.38,0.38,100.00,1028664,28,20426,-38
2021-04-19 04:28:05,0.35,0.35,0.35,100.00,1024526,29,20016,-39
2021-04-19 04:28:36,0.35,0.35,0.35,100.00,1020754,28,20005,-40
2021-04-19 04:29:06,0.34,0.34,0.34,100.00,1028458,28,19918,-38
2021-04-19 04:29:37,0.34,0.34,0.34,100.00,1028821,28,19914,-40
2021-04-19 04:30:08,0.34,0.34,0.34,100.00,1036653,28,19974,-38
2021-04-19 04:30:38,0.35,0.35,0.35,100.00,1028598,28,19913,-40
2021-04-19 04:31:09,0.34,0.34,0.34,100.00,1032549,28,20577,-39
2021-04-19 04:31:39,0.36,0.36,0.36,100.00,1040700,28,20294,-41
2021-04-19 04:32:10,0.37,0.37,0.37,100.00,1036897,28,19913,-39
2021-04-19 04:32:40,0.36,0.36,0.36,100.00,1040551,28,19945,-39
2021-04-19 04:33:11,0.35,0.35,0.35,100.00,1028465,28,19987,-38
2021-04-19 04:33:41,0.38,0.38,0.38,100.00,1028345,28,20306,-38
2021-04-19 04:34:13,0.35,0.35,0.35,100.00,1032650,28,20465,-39
2021-04-19 04:34:44,0.37,0.37,0.37,100.00,1028538,28,19910,-39
2021-04-19 04:35:14,0.37,0.37,0.37,100.00,1028511,28,19918,-39
2021-04-19 04:35:45,0.37,0.37,0.37,100.00,1044818,28,19913,-39
2021-04-19 04:36:17,0.36,0.36,0.36,100.00,1040880,28,19913,-38
2021-04-19 04:36:47,0.36,0.36,0.36,100.00,1040730,28,19909,-38
2021-04-19 04:37:18,0.37,0.37,0.37,100.00,1032433,28,20323,-39
2021-04-19 04:37:49,0.38,0.38,0.38,100.00,1036959,28,19913,-39
2021-04-19 04:38:19,0.38,0.38,0.38,100.00,1044949,28,20007,-38
2021-04-19 04:38:51,0.39,0.39,0.39,100.00,1036620,28,19914,-41
2021-04-19 04:39:22,0.41,0.41,0.41,100.00,1036254,28,19996,-42
2021-04-19 04:39:52,0.40,0.40,0.40,100.00,1040678,28,19913,-40
2021-04-19 04:40:23,0.41,0.41,0.41,100.00,1044979,28,19913,-39
2021-04-19 04:40:53,0.45,0.45,0.45,100.00,1044926,28,19913,-38
2021-04-19 04:41:24,0.43,0.43,0.43,100.00,1036519,28,20041,-39
2021-04-19 04:41:55,0.43,0.43,0.43,100.00,1028770,28,20038,-38
2021-04-19 04:42:25,0.44,0.44,0.44,100.00,1036453,28,20434,-39
2021-04-19 04:42:58,0.46,0.46,0.46,100.00,1040691,28,19913,-41
2021-04-19 04:43:29,0.45,0.45,0.45,100.00,1040973,28,20398,-39
2021-04-19 04:44:00,0.48,0.48,0.48,100.00,1032898,28,19914,-40
2021-04-19 04:44:32,0.51,0.51,0.51,100.00,1028561,28,19953,-40
2021-04-19 04:45:03,0.52,0.52,0.52,100.00,1032519,28,19963,-38
2021-04-19 04:45:34,0.53,0.53,0.53,100.00,1032505,28,20422,-39
2021-04-19 04:46:06,0.54,0.54,0.54,100.00,1032881,28,19971,-37
2021-04-19 04:46:41,0.54,0.54,0.54,100.00,1040505,28,20268,-38
2021-04-19 04:47:12,0.54,0.54,0.54,100.00,1033457,28,20408,-42
2021-04-19 04:47:52,0.55,0.55,0.55,100.00,1037556,28,19914,-40
2021-04-19 04:48:24,0.57,0.57,0.57,100.00,1042710,28,19954,-40
2021-04-19 04:48:56,0.61,0.61,0.61,100.00,1040673,28,19909,-42
2021-04-19 04:49:27,0.57,0.57,0.57,100.00,1038388,28,19914,-41
2021-04-19 04:50:07,0.53,0.53,0.53,100.00,1035940,28,20402,-37
2021-04-19 04:50:45,0.57,0.57,0.57,100.00,1028542,28,19936,-37
2021-04-19 04:51:17,0.63,0.63,0.63,100.00,1037689,28,19914,-37
2021-04-19 04:51:47,0.66,0.66,0.66,100.00,1043108,28,20465,-42
2021-04-19 04:52:18,0.64,0.64,0.64,100.00,1037644,28,19914,-36
2021-04-19 04:52:51,0.66,0.66,0.66,100.00,1036298,28,20437,-38
2021-04-19 04:53:24,0.66,0.66,0.66,100.00,1028467,28,20421,-42
2021-04-19 04:53:55,0.65,0.65,0.65,100.00,1025878,28,20456,-39
2021-04-19 04:54:26,0.67,0.67,0.67,100.00,1029275,28,19902,-38
2021-04-19 04:54:57,0.67,0.67,0.67,100.00,1032569,28,19906,-40
2021-04-19 04:55:27,0.69,0.69,0.69,100.00,1032858,28,19906,-38
2021-04-19 04:55:58,0.68,0.68,0.68,100.00,1032552,28,19902,-38
2021-04-19 04:56:31,0.68,0.68,0.68,100.00,1036626,28,19905,-37
2021-04-19 04:57:02,0.71,0.71,0.71,100.00,1040548,28,20020,-37
2021-04-19 04:57:32,0.71,0.71,0.71,100.00,1040629,28,19901,-38
2021-04-19 04:58:03,0.71,0.71,0.71,100.00,1032471,28,19996,-40
2021-04-19 04:58:35,0.72,0.72,0.72,100.00,1028487,28,19945,-40
2021-04-19 04:59:05,0.75,0.75,0.75,100.00,1028957,28,19922,-39
2021-04-19 04:59:35,0.82,0.82,0.82,100.00,1040880,28,19947,-39
2021-04-19 05:00:07,0.81,0.81,0.81,100.00,1036416,28,19906,-38
2021-04-19 05:00:37,0.82,0.82,0.82,100.00,1040552,28,19909,-40
2021-04-19 05:01:08,0.87,0.87,0.87,100.00,1032416,28,20412,-39
2021-04-19 05:01:38,0.89,0.89,0.89,100.00,1032699,28,19997,-39
2021-04-19 05:02:09,0.91,0.91,0.91,100.00,1036438,28,20311,-42
2021-04-19 05:02:39,0.95,0.95,0.95,100.00,1032582,28,19949,-39
2021-04-19 05:03:10,0.94,0.94,0.94,100.00,1028464,28,19907,-37
2021-04-19 05:03:41,0.96,0.96,0.96,100.00,1028745,28,19997,-40
2021-04-19 05:04:11,0.97,0.97,0.97,100.00,1040462,28,19995,-39
2021-04-19 05:04:42,1.00,1.00,1.00,100.00,1028788,28,19954,-39
2021-04-19 05:05:14,1.02,1.02,1.02,100.00,1036534,28,19916,-38
2021-04-19 05:05:44,1.02,1.02,1.02,100.00,1032612,28,19910,-38
2021-04-19 05:06:15,1.05,1.05,1.05,100.00,1040793,28,20295,-42
2021-04-19 05:06:46,1.05,1.05,1.05,100.00,1040536,28,19951,-39
2021-04-19 05:07:16,1.08,1.08,1.08,100.00,1032441,28,20000,-39
2021-04-19 05:07:47,1.08,1.08,1.08,100.00,1032458,28,19955,-39
2021-04-19 05:08:17,1.12,1.12,1.12,100.00,1032335,28,19906,-39
2021-04-19 05:08:48,1.16,1.16,1.16,100.00,1040520,28,19901,-39
2021-04-19 05:09:18,1.17,1.17,1.17,100.00,1040611,28,19902,-38
2021-04-19 05:09:49,1.17,1.17,1.17,100.00,1028395,28,19910,-41
2021-04-19 05:10:19,1.16,1.16,1.16,100.00,1028435,28,19912,-39
2021-04-19 05:10:50,1.16,1.16,1.16,100.00,1040533,28,19901,-36
2021-04-19 05:11:20,1.19,1.19,1.19,100.00,1040719,28,19905,-37
2021-04-19 05:11:51,1.20,1.20,1.20,100.00,1032375,28,19906,-36
2021-04-19 05:12:21,1.20,1.20,1.20,100.00,1028402,28,19993,-39
2021-04-19 05:12:51,1.28,1.28,1.28,100.00,1036382,28,19913,-37
2021-04-19 05:13:22,1.33,1.33,1.33,100.00,1032409,28,20281,-36
2021-04-19 05:13:58,1.33,1.33,1.33,100.00,1032267,28,19906,-37
2021-04-19 05:14:29,1.31,1.31,1.31,100.00,1040490,28,19912,-39
2021-04-19 05:14:59,1.33,1.33,1.33,100.00,1036469,28,19909,-37
2021-04-19 05:15:30,1.38,1.38,1.38,100.00,1040575,28,19909,-38
2021-04-19 05:16:01,1.29,1.29,1.29,100.00,1032346,28,20392,-40
2021-04-19 05:16:32,1.34,1.34,1.34,100.00,1036659,28,19917,-41
2021-04-19 05:17:02,1.32,1.32,1.32,100.00,1036015,28,19961,-39
2021-04-19 05:17:33,1.34,1.34,1.34,100.00,1032600,28,20001,-38
2021-04-19 05:18:04,1.34,1.34,1.34,100.00,1036439,28,19909,-40
2021-04-19 05:18:34,1.34,1.34,1.34,100.00,1036588,28,20001,-38
2021-04-19 05:19:05,1.34,1.34,1.34,100.00,1036705,28,20266,-40
2021-04-19 05:19:36,1.38,1.38,1.38,100.00,1040620,28,19909,-39
2021-04-19 05:20:07,1.44,1.44,1.44,100.00,1028429,28,19914,-39
2021-04-19 05:20:37,1.47,1.47,1.47,100.00,1032428,28,19916,-38
2021-04-19 05:21:08,1.45,1.45,1.45,100.00,1040545,28,20043,-39
2021-04-19 05:21:38,1.43,1.43,1.43,100.00,1044739,28,19909,-39
2021-04-19 05:22:09,1.42,1.42,1.42,100.00,1044660,28,19909,-40
2021-04-19 05:22:41,1.43,1.43,1.43,100.00,1036409,28,19914,-39
2021-04-19 05:23:12,1.49,1.49,1.49,100.00,1032667,28,19914,-39
2021-04-19 05:23:43,1.46,1.46,1.46,100.00,1040798,28,19912,-37
2021-04-19 05:24:13,1.43,1.43,1.43,100.00,1045165,28,20348,-39
2021-04-19 05:24:44,1.45,1.45,1.45,100.00,1036329,28,19906,-39
2021-04-19 05:25:14,1.50,1.50,1.50,100.00,1032325,28,20284,-40
2021-04-19 05:25:45,1.50,1.50,1.50,100.00,1044716,28,20264,-39
2021-04-19 05:26:16,1.50,1.50,1.50,100.00,1036498,28,19910,-39
2021-04-19 05:26:46,1.56,1.56,1.56,100.00,1031825,28,19918,-38
2021-04-19 05:27:17,1.54,1.54,1.54,100.00,1036436,28,20302,-39
2021-04-19 05:27:47,1.58,1.58,1.58,100.00,1040583,28,19909,-41
2021-04-19 05:28:19,1.62,1.62,1.62,100.00,1036326,28,19913,-41
2021-04-19 05:28:50,1.67,1.67,1.67,100.00,1028440,28,19910,-39
2021-04-19 05:29:21,1.68,1.68,1.68,100.00,1028326,28,19941,-40
2021-04-19 05:29:51,1.69,1.69,1.69,100.00,1032424,28,20292,-40
2021-04-19 05:30:22,1.66,1.66,1.66,100.00,1032505,28,19941,-39
2021-04-19 05:30:53,1.69,1.69,1.69,100.00,1032441,28,19917,-40
2021-04-19 05:31:23,1.69,1.69,1.69,100.00,1032511,28,19906,-39
2021-04-19 05:31:54,1.70,1.70,1.70,100.00,1040139,28,19916,-38
2021-04-19 05:32:25,1.73,1.73,1.73,100.00,1036250,28,20047,-40
2021-04-19 05:32:57,1.68,1.68,1.68,100.00,1028286,28,19957,-37
2021-04-19 05:33:27,1.66,1.66,1.66,100.00,1024841,28,20372,-37
2021-04-19 05:33:58,1.65,1.65,1.65,100.00,1033004,28,19906,-37
2021-04-19 05:34:29,1.65,1.65,1.65,100.00,1040699,28,19901,-38
2021-04-19 05:35:00,1.69,1.69,1.69,100.00,1040388,28,20481,-40
2021-04-19 05:35:31,1.68,1.68,1.68,100.00,1028371,28,19946,-38
2021-04-19 05:36:11,1.66,1.66,1.66,100.00,1040525,28,19902,-40
2021-04-19 05:36:41,1.60,1.60,1.60,100.00,1048811,28,19905,-39
2021-04-19 05:37:12,1.60,1.60,1.60,100.00,1036262,28,19906,-38
2021-04-19 05:37:43,1.69,1.69,1.69,100.00,1036400,28,19906,-40
2021-04-19 05:38:14,1.70,1.70,1.70,100.00,1036468,28,19905,-38
2021-04-19 05:38:44,1.65,1.65,1.65,100.00,1040746,28,20431,-40
2021-04-19 05:39:15,1.67,1.67,1.67,100.00,1040205,28,20414,-40
2021-04-19 05:39:45,1.71,1.71,1.71,100.00,1032505,28,20403,-40
2021-04-19 05:40:17,1.72,1.72,1.72,100.00,1028348,28,20504,-41
2021-04-19 05:40:47,1.75,1.75,1.75,100.00,1032566,28,19902,-38
2021-04-19 05:41:18,1.77,1.77,1.77,100.00,1040699,28,19971,-39
2021-04-19 05:41:48,1.75,1.75,1.75,100.00,1040361,28,19912,-39
2021-04-19 05:42:19,1.75,1.75,1.75,100.00,1040298,28,19924,-40
2021-04-19 05:42:49,1.73,1.73,1.73,100.00,1036261,28,19914,-40
2021-04-19 05:43:20,1.75,1.75,1.75,100.00,1040535,28,19960,-38
2021-04-19 05:43:50,1.77,1.77,1.77,100.00,1044390,28,20393,-38
2021-04-19 05:44:21,1.72,1.72,1.72,100.00,1044581,28,19913,-40
2021-04-19 05:44:52,1.72,1.72,1.72,100.00,1040141,28,19913,-39
2021-04-19 05:45:23,1.75,1.75,1.75,100.00,1036474,28,19909,-38
2021-04-19 05:45:53,1.75,1.75,1.75,100.00,1032263,28,19913,-40
2021-04-19 05:46:24,1.76,1.76,1.76,100.00,1040471,28,19917,-39
2021-04-19 05:46:54,1.69,1.69,1.69,100.00,1032374,28,20312,-39
2021-04-19 05:47:25,1.72,1.72,1.72,100.00,1032476,28,20332,-41
2021-04-19 05:47:55,1.73,1.73,1.73,100.00,1024358,28,19914,-39
2021-04-19 05:48:26,1.80,1.80,1.80,100.00,1032407,28,20028,-37
2021-04-19 05:48:56,1.81,1.81,1.81,100.00,1036482,28,19920,-39
2021-04-19 05:49:27,1.80,1.80,1.80,100.00,1044690,28,20033,-41
2021-04-19 05:49:58,1.73,1.73,1.73,100.00,1036252,28,20008,-39
2021-04-19 05:50:28,1.78,1.78,1.78,100.00,1036346,28,19920,-38
2021-04-19 05:50:59,1.80,1.80,1.80,100.00,1036363,28,19913,-37
2021-04-19 05:51:39,1.78,1.78,1.78,100.00,1037004,28,19909,-39
2021-04-19 05:52:09,1.79,1.79,1.79,100.00,1044570,28,19927,-40
2021-04-19 05:52:40,1.87,1.87,1.87,100.00,1043039,28,19931,-38
2021-04-19 05:53:11,1.92,1.92,1.92,100.00,1034837,28,19913,-38
2021-04-19 05:53:41,1.98,1.98,1.98,100.00,1028163,28,19925,-40
2021-04-19 05:54:12,1.99,1.99,1.99,100.00,1032453,28,20358,-39
2021-04-19 05:54:42,2.06,2.06,2.06,100.00,1040439,28,19913,-38
2021-04-19 05:55:13,2.02,2.02,2.02,100.00,1040399,28,20385,-37
2021-04-19 05:55:44,1.98,1.98,1.98,100.00,1040340,28,20323,-38
2021-04-19 05:56:19,2.09,2.09,2.09,100.00,1044405,28,20393,-38
2021-04-19 05:56:56,2.10,2.10,2.10,100.00,1036211,28,19920,-41
2021-04-19 05:57:26,2.12,2.12,2.12,100.00,1032339,28,20387,-39
2021-04-19 05:58:02,2.14,2.14,2.14,100.00,1028209,28,19914,-39
2021-04-19 05:58:35,2.19,2.19,2.19,100.00,1036982,28,19910,-40
2021-04-19 05:59:09,2.30,2.30,2.30,100.00,1044530,28,20338,-38
2021-04-19 05:59:42,2.33,2.33,2.33,100.00,1037925,28,19910,-42
2021-04-19 06:00:15,2.39,2.39,2.39,100.00,1033375,28,19921,-40
2021-04-19 06:00:48,2.34,2.34,2.34,100.00,1032255,28,19910,-40
2021-04-19 06:01:19,2.36,2.36,2.36,100.00,1029402,28,19909,-38
2021-04-19 06:01:50,2.41,2.41,2.41,100.00,1028997,28,20295,-41
2021-04-19 06:02:30,2.43,2.43,2.43,100.00,1036830,28,20008,-40
2021-04-19 06:03:10,2.47,2.47,2.47,100.00,1040591,28,19910,-38
2021-04-19 06:03:42,2.51,2.51,2.51,100.00,1041430,28,19937,-38
2021-04-19 06:04:22,2.56,2.56,2.56,100.00,1033115,28,19914,-39
2021-04-19 06:04:53,2.61,2.61,2.61,100.00,1032305,28,19914,-40
2021-04-19 06:05:26,2.68,2.68,2.68,100.00,1034110,28,19983,-40
2021-04-19 06:05:58,2.62,2.62,2.62,100.00,1042135,28,19917,-40
2021-04-19 06:06:38,2.64,2.64,2.64,100.00,1036239,28,19980,-39
2021-04-19 06:07:11,2.67,2.67,2.67,100.00,1040296,28,20036,-41
2021-04-19 06:07:43,2.74,2.74,2.74,100.00,1038260,28,19913,-41
2021-04-19 06:08:16,2.76,2.76,2.76,100.00,1038134,28,20307,-41
2021-04-19 06:08:54,2.84,2.84,2.84,100.00,1039457,28,19984,-37
2021-04-19 06:09:26,2.82,2.82,2.82,100.00,1033952,28,19917,-40
2021-04-19 06:10:03,2.81,2.81,2.81,100.00,1033818,28,19913,-38
2021-04-19 06:10:44,2.78,2.78,2.78,100.00,1034457,28,20297,-40
2021-04-19 06:11:15,2.88,2.88,2.88,100.00,1032377,28,19921,-42
2021-04-19 06:11:47,2.97,2.97,2.97,100.00,1032263,28,20428,-37
2021-04-19 06:12:18,3.01,3.01,3.01,100.00,1026633,28,19914,-39
2021-04-19 06:12:49,2.99,2.99,2.99,100.00,1024572,28,19961,-39
2021-04-19 06:13:20,2.93,2.93,2.93,100.00,1025828,28,20173,-39
2021-04-19 06:13:50,3.02,3.02,3.02,100.00,1032362,28,19914,-40
2021-04-19 06:14:30,2.99,2.99,2.99,100.00,1044603,28,19991,-39
2021-04-19 06:15:01,3.10,3.10,3.10,100.00,1046031,28,19913,-40
2021-04-19 06:15:32,2.98,2.98,2.98,100.00,1040345,28,19916,-43
2021-04-19 06:16:03,2.98,2.98,2.98,100.00,1034756,28,20366,-40
2021-04-19 06:16:37,2.90,2.90,2.90,100.00,1036269,28,20004,-43
2021-04-19 06:17:07,2.94,2.94,2.94,100.00,1037485,28,20373,-39
2021-04-19 06:17:38,2.95,2.95,2.95,100.00,1036725,28,19913,-42
2021-04-19 06:18:09,3.04,3.04,3.04,100.00,1035687,28,19913,-40
2021-04-19 06:18:39,3.10,3.10,3.10,100.00,1032129,28,20017,-40
2021-04-19 06:19:15,3.14,3.14,3.14,100.00,1036203,28,20029,-39
2021-04-19 06:19:46,3.10,3.10,3.10,100.00,1028147,28,19918,-39
2021-04-19 06:20:18,3.06,3.06,3.06,100.00,1032200,28,19914,-40
2021-04-19 06:20:50,2.99,2.99,2.99,100.00,1033143,28,20172,-42
2021-04-19 06:21:20,3.07,3.07,3.07,100.00,1041355,28,19920,-41
2021-04-19 06:21:51,3.06,3.06,3.06,100.00,1043886,28,20015,-38
2021-04-19 06:22:21,3.12,3.12,3.12,100.00,1040267,28,19909,-40
2021-04-19 06:22:52,3.16,3.16,3.16,100.00,1032010,28,19976,-39
2021-04-19 06:23:23,3.25,3.25,3.25,100.00,1032337,28,19917,-40
2021-04-19 06:23:53,3.25,3.25,3.25,100.00,1032094,28,19913,-38
2021-04-19 06:24:24,3.28,3.28,3.28,100.00,1044369,28,19912,-37
2021-04-19 06:24:54,3.36,3.36,3.36,100.00,1048555,28,20258,-37
2021-04-19 06:25:24,3.29,3.29,3.29,100.00,1040278,28,19913,-39
2021-04-19 06:25:55,3.35,3.35,3.35,100.00,1036235,28,19963,-36
2021-04-19 06:26:25,3.35,3.35,3.35,100.00,1032151,28,19921,-37
2021-04-19 06:26:57,3.30,3.30,3.30,100.00,1036231,28,19955,-37
2021-04-19 06:27:28,3.35,3.35,3.35,100.00,1036513,28,19905,-36
2021-04-19 06:27:59,3.37,3.37,3.37,100.00,1036201,28,20017,-39
2021-04-19 06:28:29,3.43,3.43,3.43,100.00,1027795,28,20284,-38
2021-04-19 06:28:59,3.42,3.42,3.42,100.00,1028414,28,19910,-40
2021-04-19 06:29:30,3.36,3.36,3.36,100.00,1036394,28,19991,-36
2021-04-19 06:30:11,3.41,3.41,3.41,100.00,1036317,28,19993,-39
2021-04-19 06:30:42,3.40,3.40,3.40,100.00,1038851,28,19919,-41
2021-04-19 06:31:13,3.47,3.47,3.47,100.00,1040298,28,19913,-42
2021-04-19 06:31:45,3.42,3.42,3.42,100.00,1037926,28,20395,-37
2021-04-19 06:32:17,3.49,3.49,3.49,100.00,1036668,28,19914,-39
2021-04-19 06:32:48,3.48,3.48,3.48,100.00,1039710,28,20489,-40
2021-04-19 06:33:19,3.44,3.44,3.44,100.00,1040718,28,20294,-38
2021-04-19 06:33:59,3.49,3.49,3.49,100.00,1040575,28,20016,-40
2021-04-19 06:34:30,3.62,3.62,3.62,100.00,1044338,28,19912,-40
2021-04-19 06:35:00,3.66,3.66,3.66,100.00,1032094,28,20327,-41
2021-04-19 06:35:31,3.65,3.65,3.65,100.00,1036079,28,20375,-43
2021-04-19 06:36:02,3.55,3.55,3.55,100.00,1032511,28,20004,-38
2021-04-19 06:36:35,3.66,3.66,3.66,100.00,1033171,28,19913,-44
2021-04-19 06:37:06,3.66,3.66,3.66,100.00,1031474,28,19920,-38
2021-04-19 06:37:36,3.67,3.67,3.67,100.00,1032391,28,19944,-42
2021-04-19 06:38:07,3.81,3.81,3.81,100.00,1036194,28,20386,-39
2021-04-19 06:38:37,3.80,3.80,3.80,100.00,1040559,28,20386,-39
2021-04-19 06:39:09,3.71,3.71,3.71,100.00,1036008,28,19945,-41
2021-04-19 06:39:39,3.65,3.65,3.65,100.00,1036078,28,20379,-40
2021-04-19 06:40:10,3.71,3.71,3.71,100.00,1036142,28,19914,-43
2021-04-19 06:40:42,3.86,3.86,3.86,100.00,1036152,28,20371,-40
2021-04-19 06:41:12,3.84,3.84,3.84,100.00,1036447,28,19913,-42
2021-04-19 06:41:43,3.85,3.85,3.85,100.00,1035752,28,19920,-40
2021-04-19 06:42:14,3.92,3.92,3.92,100.00,1028479,28,19914,-40
2021-04-19 06:42:45,3.90,3.90,3.90,100.00,1032049,28,20459,-38
2021-04-19 06:43:15,3.83,3.83,3.83,100.00,1027441,28,19913,-42
2021-04-19 06:43:46,3.86,3.86,3.86,100.00,1023907,28,19914,-38
2021-04-19 06:44:16,3.86,3.86,3.86,100.00,1036134,28,20454,-41
2021-04-19 06:44:47,3.95,3.95,3.95,100.00,1040355,28,20351,-39
2021-04-19 06:45:17,3.90,3.90,3.90,100.00,1040285,28,19905,-39
2021-04-19 06:45:48,3.91,3.91,3.91,100.00,1036196,28,20356,-42
2021-04-19 06:46:18,3.99,3.99,3.99,100.00,1036012,28,20294,-38
2021-04-19 06:46:49,4.02,4.02,4.02,100.00,1036118,28,20414,-39
2021-04-19 06:47:20,3.97,3.97,3.97,100.00,1044416,28,19905,-42
2021-04-19 06:47:52,4.05,4.05,4.05,100.00,1044441,28,20314,-38
2021-04-19 06:48:23,4.13,4.13,4.13,100.00,1044029,28,19901,-41
2021-04-19 06:48:54,4.11,4.11,4.11,100.00,1048815,28,20370,-42
2021-04-19 06:49:25,4.17,4.17,4.17,100.00,1044483,28,19912,-40
2021-04-19 06:49:56,4.04,4.04,4.04,100.00,1040081,28,19970,-42
2021-04-19 06:50:26,4.25,4.25,4.25,100.00,1035967,28,20350,-40
2021-04-19 06:50:56,4.34,4.34,4.34,100.00,1044179,28,19901,-41
2021-04-19 06:51:27,4.22,4.22,4.22,100.00,1040139,28,19905,-40
2021-04-19 06:51:57,4.17,4.17,4.17,100.00,1032121,28,19906,-40
2021-04-19 06:52:28,4.18,4.18,4.18,100.00,1036025,28,20372,-39
2021-04-19 06:52:58,4.15,4.15,4.15,100.00,1044751,28,20012,-42
2021-04-19 06:53:29,4.16,4.16,4.16,100.00,1040926,28,20423,-38
2021-04-19 06:54:00,4.21,4.21,4.21,100.00,1037263,28,19913,-41
2021-04-19 06:54:31,4.27,4.27,4.27,100.00,1033059,28,20371,-38
2021-04-19 06:55:02,4.43,4.43,4.43,100.00,1033825,28,19949,-39
2021-04-19 06:55:36,4.53,4.53,4.53,100.00,1041854,28,19916,-39
2021-04-19 06:56:07,4.45,4.45,4.45,100.00,1049986,28,19908,-41
2021-04-19 06:56:45,4.54,4.54,4.54,100.00,1042006,28,20000,-41
2021-04-19 06:57:16,4.51,4.51,4.51,100.00,1044430,28,19984,-38
2021-04-19 06:57:49,4.51,4.51,4.51,100.00,1041284,28,19917,-39
2021-04-19 06:58:19,4.53,4.53,4.53,100.00,1037623,28,19905,-41
2021-04-19 06:58:51,4.49,4.49,4.49,100.00,1038578,28,19945,-41
2021-04-19 06:59:23,4.50,4.50,4.50,100.00,1039086,28,19921,-43
2021-04-19 06:59:54,4.51,4.51,4.51,100.00,1044390,28,20263,-40
2021-04-19 07:00:25,4.64,4.64,4.64,100.00,1040975,28,19909,-41
2021-04-19 07:00:57,4.79,4.79,4.79,99.47,1043999,28,20244,-37
2021-04-19 07:01:28,4.78,4.78,4.78,99.83,1035727,28,19906,-37
2021-04-19 07:01:59,4.88,4.88,4.88,99.25,1036642,28,19910,-38
2021-04-19 07:02:30,4.93,4.93,4.93,99.40,1040052,28,19909,-39
2021-04-19 07:03:01,4.95,4.95,4.95,98.20,1036096,28,19906,-39
2021-04-19 07:03:31,4.85,4.85,4.85,98.45,1035746,28,20399,-37
2021-04-19 07:04:03,4.89,4.89,4.89,98.14,1032001,28,19910,-37
2021-04-19 07:04:34,5.00,5.00,5.00,97.86,1035994,28,20415,-40
2021-04-19 07:05:04,5.09,5.09,5.09,97.70,1040483,28,19915,-39
2021-04-19 07:05:35,5.19,5.19,5.19,98.66,1040258,28,20418,-42
2021-04-19 07:06:06,5.17,5.17,5.17,98.49,1040247,28,19917,-42
2021-04-19 07:06:37,5.19,5.19,5.19,98.82,1044018,28,19909,-41
2021-04-19 07:07:07,5.10,5.10,5.10,98.60,1032142,28,19960,-39
2021-04-19 07:07:45,5.02,5.02,5.02,97.97,1032308,28,19906,-43
2021-04-19 07:08:19,5.11,5.11,5.11,97.83,1036112,28,20037,-38
2021-04-19 07:08:50,5.31,5.31,5.31,97.61,1033524,28,19956,-40
2021-04-19 07:09:29,5.53,5.53,5.53,97.06,1044265,28,20464,-37
2021-04-19 07:09:59,5.45,5.45,5.45,98.12,1044261,28,19924,-39
2021-04-19 07:10:30,5.39,5.39,5.39,97.53,1040194,28,19909,-40
2021-04-19 07:11:02,5.45,5.45,5.45,97.23,1030662,28,19914,-38
2021-04-19 07:11:34,5.42,5.42,5.42,96.89,1028548,28,19953,-40
2021-04-19 07:12:08,5.55,5.55,5.55,96.50,1032557,28,19918,-39
2021-04-19 07:12:39,5.63,5.63,5.63,95.11,1032841,28,20387,-41
2021-04-19 07:13:11,5.49,5.49,5.49,94.97,1040066,28,19913,-39
2021-04-19 07:13:41,5.50,5.50,5.50,94.76,1036754,28,19913,-40
2021-04-19 07:14:12,5.62,5.62,5.62,94.41,1040449,28,19913,-39
2021-04-19 07:14:43,5.55,5.55,5.55,96.01,1039889,28,19963,-40
2021-04-19 07:15:15,5.50,5.50,5.50,97.08,1032077,28,19918,-39
2021-04-19 07:15:46,5.59,5.59,5.59,97.00,1032020,28,19964,-40
2021-04-19 07:16:16,5.57,5.57,5.57,95.56,1032432,28,19960,-39
2021-04-19 07:16:47,5.66,5.66,5.66,94.70,1040435,28,19963,-41
2021-04-19 07:17:17,5.66,5.66,5.66,94.61,1035927,28,19909,-40
2021-04-19 07:17:49,5.79,5.79,5.79,94.33,1031967,28,20439,-39
2021-04-19 07:18:20,5.93,5.93,5.93,92.85,1024083,28,20413,-39
2021-04-19 07:18:51,5.96,5.96,5.96,92.95,1040541,28,19913,-39
2021-04-19 07:19:21,5.97,5.97,5.97,93.21,1040269,28,19955,-41
2021-04-19 07:19:52,6.13,6.13,6.13,92.60,1040048,28,19913,-39
2021-04-19 07:20:22,6.23,6.23,6.23,93.58,1039913,28,19924,-42
2021-04-19 07:20:53,6.03,6.03,6.03,93.06,1028056,28,20367,-43
2021-04-19 07:21:23,6.09,6.09,6.09,90.87,1036221,28,19910,-38
2021-04-19 07:21:54,5.83,5.83,5.83,91.23,1044326,28,20432,-39
2021-04-19 07:22:24,6.00,6.00,6.00,91.62,1040223,28,20193,-40
2021-04-19 07:22:55,5.97,5.97,5.97,92.57,1035826,28,20398,-38
2021-04-19 07:23:25,6.12,6.12,6.12,91.75,1031816,28,19914,-40
2021-04-19 07:23:56,6.00,6.00,6.00,91.93,1027934,28,20009,-38
2021-04-19 07:24:27,5.98,5.98,5.98,92.50,1032309,28,20371,-39
2021-04-19 07:24:59,6.05,6.05,6.05,93.11,1035959,28,19936,-39
2021-04-19 07:25:29,5.98,5.98,5.98,92.72,1035971,28,19913,-42
2021-04-19 07:26:00,6.03,6.03,6.03,93.09,1031934,28,19910,-39
2021-04-19 07:26:30,5.98,5.98,5.98,92.98,1032674,28,19913,-39
2021-04-19 07:27:03,6.03,6.03,6.03,92.18,1040113,28,19917,-40
2021-04-19 07:27:34,6.00,6.00,6.00,92.58,1040427,28,19913,-39
2021-04-19 07:28:06,6.03,6.03,6.03,92.37,1040192,28,19913,-40
2021-04-19 07:28:37,6.15,6.15,6.15,92.19,1031919,28,19910,-40
2021-04-19 07:29:07,6.24,6.24,6.24,94.10,1035970,28,19933,-39
2021-04-19 07:29:39,6.17,6.17,6.17,93.01,1040431,28,19975,-40
2021-04-19 07:30:10,6.20,6.20,6.20,92.93,1044495,28,19916,-40
2021-04-19 07:30:41,6.10,6.10,6.10,93.82,1048167,28,20401,-38
2021-04-19 07:31:11,6.19,6.19,6.19,94.02,1048034,28,19921,-39
2021-04-19 07:31:51,6.18,6.18,6.18,93.19,1044299,28,19980,-41
2021-04-19 07:32:31,6.33,6.33,6.33,92.06,1044211,28,20401,-40
2021-04-19 07:33:02,6.53,6.53,6.53,91.22,1041670,28,19923,-40
2021-04-19 07:33:33,6.48,6.48,6.48,91.87,1035898,28,19952,-38
2021-04-19 07:34:13,6.48,6.48,6.48,92.04,1037450,28,19920,-40
2021-04-19 07:34:44,6.47,6.47,6.47,93.27,1036120,28,20423,-42
2021-04-19 07:35:14,6.44,6.44,6.44,93.03,1037511,28,19920,-39
2021-04-19 07:35:44,6.48,6.48,6.48,91.61,1036044,28,20044,-40
2021-04-19 07:36:25,6.44,6.44,6.44,92.05,1040096,28,20389,-38
2021-04-19 07:36:58,6.24,6.24,6.24,91.56,1037325,28,19920,-39
2021-04-19 07:37:28,6.50,6.50,6.50,91.31,1041883,28,19913,-40
2021-04-19 07:38:00,6.61,6.61,6.61,90.77,1027864,28,20021,-38
2021-04-19 07:38:31,6.67,6.67,6.67,90.86,1027876,28,20372,-38
2021-04-19 07:39:13,6.72,6.72,6.72,89.74,1031971,28,19909,-38
2021-04-19 07:39:44,6.75,6.75,6.75,89.65,1037925,28,19910,-41
2021-04-19 07:40:22,6.68,6.68,6.68,89.87,1046477,28,19995,-40
2021-04-19 07:40:52,6.52,6.52,6.52,92.17,1046901,28,19913,-40
2021-04-19 07:41:32,6.67,6.67,6.67,91.12,1044155,28,19913,-38
2021-04-19 07:42:03,6.73,6.73,6.73,93.16,1045910,28,19919,-41
2021-04-19 07:42:38,6.86,6.86,6.86,92.70,1044154,28,20317,-42
2021-04-19 07:43:10,6.89,6.89,6.89,91.63,1042018,28,19959,-39
2021-04-19 07:43:42,6.97,6.97,6.97,92.11,1043043,28,20287,-39
2021-04-19 07:44:21,7.11,7.11,7.11,90.15,1039902,28,19913,-40
2021-04-19 07:44:52,6.92,6.92,6.92,89.61,1040057,28,19905,-40
2021-04-19 07:45:22,6.87,6.87,6.87,88.61,1044331,28,19905,-40
2021-04-19 07:46:01,6.72,6.72,6.72,89.68,1041312,28,20433,-40
2021-04-19 07:46:31,6.82,6.82,6.82,90.36,1044037,28,19911,-41
2021-04-19 07:47:11,6.96,6.96,6.96,90.38,1038908,28,19905,-39
2021-04-19 07:47:42,7.10,7.10,7.10,89.51,1040043,28,19902,-41
2021-04-19 07:48:30,6.95,6.95,6.95,89.76,1041252,28,19905,-41
2021-04-19 07:49:00,7.23,7.23,7.23,87.76,1040067,28,19905,-39
2021-04-19 07:49:31,7.35,7.35,7.35,87.23,1037509,28,19905,-38
2021-04-19 07:50:05,7.40,7.40,7.40,87.76,1029483,28,19909,-38
2021-04-19 07:50:36,7.40,7.40,7.40,86.54,1028429,28,19906,-39
2021-04-19 07:51:16,7.40,7.40,7.40,86.91,1028518,28,19906,-39
2021-04-19 07:51:46,7.26,7.26,7.26,87.28,1031581,28,19907,-44
2021-04-19 07:52:17,7.34,7.34,7.34,87.19,1039831,28,19952,-40
2021-04-19 07:52:52,7.32,7.32,7.32,87.41,1037146,28,19940,-41
2021-04-19 07:53:23,7.57,7.57,7.57,86.59,1044172,28,19913,-40
2021-04-19 07:54:03,7.59,7.59,7.59,86.50,1031828,28,19909,-42
2021-04-19 07:54:33,7.67,7.67,7.67,84.19,1031887,28,20327,-40
2021-04-19 07:55:06,7.58,7.58,7.58,85.15,1029784,28,20005,-40
2021-04-19 07:55:38,7.64,7.64,7.64,84.31,1036084,28,20005,-45
2021-04-19 07:56:14,7.72,7.72,7.72,83.53,1036778,28,19914,-40
2021-04-19 07:56:45,7.54,7.54,7.54,84.07,1035218,28,19914,-38
2021-04-19 07:57:16,7.57,7.57,7.57,83.28,1040955,28,19936,-41
2021-04-19 07:57:47,7.71,7.71,7.71,82.65,1045962,28,19912,-40
2021-04-19 07:58:27,7.83,7.83,7.83,82.54,1045015,28,19948,-38
2021-04-19 07:58:58,7.84,7.84,7.84,82.66,1040743,28,19909,-43
2021-04-19 07:59:29,7.77,7.77,7.77,83.79,1039504,28,19924,-40
2021-04-19 08:00:00,7.97,7.97,7.97,83.20,1042294,28,19913,-40
2021-04-19 08:00:32,8.08,8.08,8.08,82.59,1040869,28,19999,-39
2021-04-19 08:01:03,8.19,8.19,8.19,82.36,1036607,28,19925,-42
2021-04-19 08:01:34,8.32,8.32,8.32,81.66,1040347,28,19913,-41
2021-04-19 08:02:06,8.22,8.22,8.22,81.16,1032617,28,20438,-40
2021-04-19 08:02:37,8.21,8.21,8.21,81.16,1032733,28,20403,-42
2021-04-19 08:03:08,8.19,8.19,8.19,79.36,1032868,28,19920,-38
2021-04-19 08:03:40,8.23,8.23,8.23,81.10,1033275,28,19918,-42
2021-04-19 08:04:11,8.20,8.20,8.20,81.80,1040795,28,19940,-39
2021-04-19 08:04:49,8.32,8.32,8.32,78.76,1040425,28,19919,-40
2021-04-19 08:05:29,8.35,8.35,8.35,78.34,1029921,28,20303,-41
2021-04-19 08:05:59,8.31,8.31,8.31,76.19,1032705,28,20009,-42
2021-04-19 08:06:31,8.23,8.23,8.23,76.46,1030281,28,19963,-40
2021-04-19 08:07:02,8.30,8.30,8.30,76.86,1031592,28,19918,-41
2021-04-19 08:07:33,8.36,8.36,8.36,76.25,1044309,28,20322,-42
2021-04-19 08:08:04,8.46,8.46,8.46,76.33,1049026,28,19909,-40
2021-04-19 08:08:35,8.37,8.37,8.37,76.22,1040871,28,20010,-40
2021-04-19 08:09:05,8.40,8.40,8.40,76.02,1036694,28,19921,-42
2021-04-19 08:09:36,8.27,8.27,8.27,77.50,1032742,28,19914,-40
2021-04-19 08:10:07,8.35,8.35,8.35,76.39,1044931,28,19955,-43
2021-04-19 08:10:39,8.48,8.48,8.48,75.73,1032629,28,19957,-39
2021-04-19 08:11:10,8.47,8.47,8.47,76.17,1036617,28,20019,-43
2021-04-19 08:11:50,8.46,8.46,8.46,75.52,1032659,28,20315,-41
2021-04-19 08:12:30,8.57,8.57,8.57,75.46,1028580,28,19918,-38
2021-04-19 08:13:02,8.36,8.36,8.36,78.17,1029979,28,20340,-41
2021-04-19 08:13:32,8.33,8.33,8.33,77.43,1038029,28,20371,-39
2021-04-19 08:14:04,8.40,8.40,8.40,77.04,1038624,28,19913,-41
2021-04-19 08:14:50,8.50,8.50,8.50,77.01,1041412,28,19913,-43
2021-04-19 08:15:20,8.57,8.57,8.57,74.86,1038396,28,19909,-39
2021-04-19 08:15:53,8.54,8.54,8.54,75.72,1043402,28,19920,-40
2021-04-19 08:16:26,8.54,8.54,8.54,74.41,1045048,28,20413,-42
2021-04-19 08:17:05,8.64,8.64,8.64,74.49,1040698,28,20259,-37
2021-04-19 08:17:36,8.63,8.63,8.63,75.16,1030999,28,19928,-43
2021-04-19 08:18:07,8.58,8.58,8.58,75.08,1032710,28,19920,-40
2021-04-19 08:18:38,8.75,8.75,8.75,73.95,1039627,28,19914,-39
2021-04-19 08:19:09,8.63,8.63,8.63,74.18,1045598,28,19912,-38
2021-04-19 08:19:40,8.74,8.74,8.74,73.60,1048777,28,20365,-39
2021-04-19 08:20:11,8.57,8.57,8.57,75.30,1044872,28,20370,-39
2021-04-19 08:20:49,8.78,8.78,8.78,73.09,1036774,28,19913,-39
2021-04-19 08:21:27,8.94,8.94,8.94,72.42,1037907,28,20334,-40
2021-04-19 08:21:57,9.05,9.05,9.05,72.41,1036542,28,19909,-39
2021-04-19 08:22:28,9.08,9.08,9.08,71.80,1034838,28,19913,-40
2021-04-19 08:23:07,9.06,9.06,9.06,71.44,1033869,28,19913,-39
2021-04-19 08:23:40,9.03,9.03,9.03,71.10,1040512,28,20000,-40
2021-04-19 08:24:13,9.14,9.14,9.14,70.47,1032518,28,20004,-41
2021-04-19 08:24:44,9.10,9.10,9.10,69.79,1038585,28,19920,-37
2021-04-19 08:25:17,9.25,9.25,9.25,70.20,1032681,28,20352,-40
2021-04-19 08:25:49,9.23,9.23,9.23,70.53,1033440,28,19914,-42
2021-04-19 08:26:19,8.95,8.95,8.95,71.70,1036596,28,19977,-39
2021-04-19 08:26:51,9.08,9.08,9.08,71.73,1032610,28,19910,-41
2021-04-19 08:27:22,9.30,9.30,9.30,70.04,1028848,28,19914,-39
2021-04-19 08:28:02,9.36,9.36,9.36,69.96,1032828,28,19917,-40
2021-04-19 08:28:42,9.37,9.37,9.37,70.26,1038241,28,19909,-40
2021-04-19 08:29:13,9.30,9.30,9.30,71.09,1032677,28,19914,-41
2021-04-19 08:29:45,9.06,9.06,9.06,72.05,1035488,28,19910,-39
2021-04-19 08:30:16,9.32,9.32,9.32,71.65,1032588,28,19961,-39
2021-04-19 08:30:48,9.47,9.47,9.47,73.19,1037085,28,20448,-40
2021-04-19 08:31:18,9.43,9.43,9.43,72.91,1037223,28,19910,-40
2021-04-19 08:31:49,9.55,9.55,9.55,70.90,1036604,28,19953,-39
2021-04-19 08:32:20,9.65,9.65,9.65,70.96,1036379,28,20470,-39
2021-04-19 08:32:51,9.66,9.66,9.66,70.15,1028625,28,20387,-40
2021-04-19 08:33:21,9.58,9.58,9.58,70.25,1036862,28,19913,-41
2021-04-19 08:33:52,9.61,9.61,9.61,69.96,1040388,28,19913,-37
2021-04-19 08:34:22,9.59,9.59,9.59,70.07,1044699,28,19923,-37
2021-04-19 08:34:53,9.71,9.71,9.71,68.87,1040528,28,20370,-40
2021-04-19 08:35:24,9.79,9.79,9.79,68.56,1036746,28,19933,-37
2021-04-19 08:35:55,9.72,9.72,9.72,69.49,1036483,28,19944,-40
2021-04-19 08:36:25,9.69,9.69,9.69,69.15,1036862,28,20413,-40
2021-04-19 08:36:56,9.59,9.59,9.59,69.05,1040654,28,19913,-40
2021-04-19 08:37:27,9.80,9.80,9.80,68.34,1036600,28,19905,-39
2021-04-19 08:37:58,9.81,9.81,9.81,68.03,1036512,28,19921,-40
2021-04-19 08:38:29,9.63,9.63,9.63,69.53,1032755,28,19964,-39
2021-04-19 08:38:59,9.73,9.73,9.73,69.98,1032559,28,20017,-40
2021-04-19 08:39:31,9.73,9.73,9.73,71.87,1032544,28,20421,-40
2021-04-19 08:40:01,9.60,9.60,9.60,71.50,1028765,28,19936,-39
2021-04-19 08:40:33,9.52,9.52,9.52,73.24,1033133,28,19914,-39
2021-04-19 08:41:04,9.71,9.71,9.71,68.84,1036630,28,20004,-40
2021-04-19 08:41:35,9.79,9.79,9.79,67.92,1037000,28,20047,-42
2021-04-19 08:42:05,9.68,9.68,9.68,68.05,1036643,28,19917,-39
2021-04-19 08:42:36,9.58,9.58,9.58,67.88,1032577,28,20287,-42
2021-04-19 08:43:09,9.51,9.51,9.51,69.67,1033033,28,19937,-40
2021-04-19 08:43:39,9.52,9.52,9.52,68.88,1040549,28,19905,-40
2021-04-19 08:44:10,9.60,9.60,9.60,67.42,1040481,28,20279,-40
2021-04-19 08:44:40,9.69,9.69,9.69,67.27,1036863,28,19906,-40
2021-04-19 08:45:11,9.72,9.72,9.72,67.21,1040534,28,19984,-39
2021-04-19 08:45:42,9.58,9.58,9.58,67.82,1036754,28,19913,-40
2021-04-19 08:46:13,9.64,9.64,9.64,67.51,1036794,28,20004,-39
2021-04-19 08:46:44,9.69,9.69,9.69,68.08,1036426,28,19937,-39
2021-04-19 08:47:19,9.78,9.78,9.78,67.65,1036621,28,19905,-39
2021-04-19 08:47:50,9.96,9.96,9.96,68.40,1037477,28,19905,-40
2021-04-19 08:48:20,9.88,9.88,9.88,67.33,1037289,28,19998,-39
2021-04-19 08:48:51,9.67,9.67,9.67,68.84,1032474,28,20004,-40
2021-04-19 08:49:21,9.79,9.79,9.79,67.77,1032628,28,19989,-40
2021-04-19 08:49:52,9.74,9.74,9.74,66.44,1033088,28,20380,-39
2021-04-19 08:50:25,9.76,9.76,9.76,66.52,1036817,28,19905,-40
2021-04-19 08:50:56,9.48,9.48,9.48,66.71,1040478,28,19920,-39
2021-04-19 08:51:26,9.61,9.61,9.61,67.30,1040720,28,19951,-39
2021-04-19 08:51:57,9.58,9.58,9.58,66.57,1036646,28,19906,-36
2021-04-19 08:52:28,9.61,9.61,9.61,66.88,1036605,28,19928,-39
2021-04-19 08:52:58,9.52,9.52,9.52,68.34,1040597,28,19909,-38
2021-04-19 08:53:29,9.46,9.46,9.46,67.27,1032708,28,19910,-36
2021-04-19 08:53:59,9.48,9.48,9.48,67.51,1028626,28,20384,-39
2021-04-19 08:54:30,9.46,9.46,9.46,66.22,1036554,28,19910,-37
2021-04-19 08:55:00,9.45,9.45,9.45,66.08,1040532,28,19909,-38
2021-04-19 08:55:31,9.54,9.54,9.54,65.81,1040648,28,19928,-38
2021-04-19 08:56:02,9.47,9.47,9.47,66.33,1044777,28,19920,-39
2021-04-19 08:56:33,9.37,9.37,9.37,66.57,1040841,28,19916,-38
2021-04-19 08:57:03,9.49,9.49,9.49,66.56,1044815,28,19948,-39
2021-04-19 08:57:34,9.55,9.55,9.55,66.38,1032502,28,19910,-37
2021-04-19 08:58:09,9.49,9.49,9.49,66.43,1032626,28,20040,-39
2021-04-19 08:58:39,9.64,9.64,9.64,66.54,1031828,28,19909,-41
2021-04-19 08:59:10,9.35,9.35,9.35,67.96,1034554,28,19910,-42
2021-04-19 08:59:42,9.60,9.60,9.60,65.70,1044704,28,20012,-40
2021-04-19 09:00:13,9.67,9.67,9.67,65.25,1040935,28,19910,-40
2021-04-19 09:00:45,9.59,9.59,9.59,65.61,1036042,28,19974,-39
2021-04-19 09:01:16,9.58,9.58,9.58,65.99,1032379,28,19952,-42
2021-04-19 09:01:46,9.59,9.59,9.59,65.27,1036660,28,20011,-39
2021-04-19 09:02:18,9.75,9.75,9.75,65.24,1032602,28,19906,-39
2021-04-19 09:02:48,9.72,9.72,9.72,64.54,1020911,28,19914,-39
2021-04-19 09:03:20,9.80,9.80,9.80,65.18,1032582,28,19917,-40
2021-04-19 09:04:00,9.62,9.62,9.62,65.24,1036301,28,20363,-40
2021-04-19 09:04:31,9.64,9.64,9.64,66.35,1036662,28,19916,-39
2021-04-19 09:05:10,9.51,9.51,9.51,65.31,1038936,28,19909,-39
2021-04-19 09:05:40,9.67,9.67,9.67,63.94,1037672,28,20379,-40
2021-04-19 09:06:18,9.59,9.59,9.59,63.89,1037626,28,19945,-40
2021-04-19 09:06:49,9.75,9.75,9.75,63.86,1037731,28,19937,-39
2021-04-19 09:07:29,9.87,9.87,9.87,63.45,1033598,28,19921,-40
2021-04-19 09:08:00,9.87,9.87,9.87,63.52,1038984,28,19917,-39
2021-04-19 09:08:34,9.69,9.69,9.69,63.35,1036498,28,19909,-39
2021-04-19 09:09:05,9.77,9.77,9.77,63.94,1036568,28,20021,-40
2021-04-19 09:09:36,9.84,9.84,9.84,66.28,1041136,28,19909,-39
2021-04-19 09:10:08,9.80,9.80,9.80,65.80,1041305,28,19909,-40
2021-04-19 09:10:49,9.87,9.87,9.87,66.45,1044750,28,20011,-40
2021-04-19 09:11:27,10.11,10.11,10.11,65.51,1038892,28,19909,-39
2021-04-19 09:11:59,10.11,10.11,10.11,64.72,1039061,28,20370,-39
2021-04-19 09:12:30,10.34,10.34,10.34,64.37,1040520,28,19956,-38
2021-04-19 09:13:01,10.26,10.26,10.26,64.54,1036573,28,19910,-40
2021-04-19 09:13:34,10.22,10.22,10.22,65.41,1028733,28,19958,-39
2021-04-19 09:14:05,10.35,10.35,10.35,64.26,1024788,28,19918,-38
2021-04-19 09:14:37,10.26,10.26,10.26,64.42,1033153,28,19921,-38
2021-04-19 09:15:17,10.15,10.15,10.15,64.49,1041961,28,19905,-40
2021-04-19 09:15:47,10.16,10.16,10.16,66.13,1044709,28,19947,-41
2021-04-19 09:16:19,10.02,10.02,10.02,64.76,1038954,28,20398,-41
2021-04-19 09:16:49,10.04,10.04,10.04,64.69,1038928,28,19959,-38
2021-04-19 09:17:27,10.26,10.26,10.26,64.41,1032820,28,19961,-39
2021-04-19 09:18:06,10.28,10.28,10.28,64.82,1037675,28,19913,-39
2021-04-19 09:18:36,10.15,10.15,10.15,64.82,1038359,28,19902,-38
2021-04-19 09:19:07,10.30,10.30,10.30,64.85,1038630,28,20004,-42
2021-04-19 09:19:38,10.34,10.34,10.34,65.70,1036400,28,20412,-37
2021-04-19 09:20:11,10.40,10.40,10.40,63.81,1032377,28,19949,-38
2021-04-19 09:20:49,10.27,10.27,10.27,66.04,1036428,28,19951,-39
2021-04-19 09:21:29,10.49,10.49,10.49,65.12,1035455,28,19956,-40
2021-04-19 09:22:09,10.50,10.50,10.50,64.38,1047430,28,19911,-40
2021-04-19 09:22:40,10.48,10.48,10.48,64.11,1040955,28,19905,-39
2021-04-19 09:23:20,10.26,10.26,10.26,64.41,1039209,28,20001,-40
2021-04-19 09:23:58,10.34,10.34,10.34,66.52,1033552,28,19906,-41
2021-04-19 09:24:28,10.34,10.34,10.34,64.77,1034845,28,19918,-38
2021-04-19 09:25:11,10.50,10.50,10.50,63.27,1042916,28,19906,-40
2021-04-19 09:25:42,10.60,10.60,10.60,62.92,1043258,28,19901,-39
2021-04-19 09:26:12,10.74,10.74,10.74,63.60,1040327,28,20015,-40
2021-04-19 09:26:50,10.74,10.74,10.74,62.00,1021996,29,19919,-40
2021-04-19 09:27:30,10.90,10.90,10.90,61.36,1029503,28,19906,-41
2021-04-19 09:28:01,11.00,11.00,11.00,59.61,1038778,28,19959,-38
2021-04-19 09:28:50,11.08,11.08,11.08,59.75,1041119,28,19974,-40
2021-04-19 09:29:28,11.04,11.04,11.04,57.98,1040631,28,19920,-42
2021-04-19 09:29:59,10.61,10.61,10.61,59.59,1028696,28,19913,-41
2021-04-19 09:30:37,10.66,10.66,10.66,59.89,1039782,28,19912,-37
2021-04-19 09:31:08,10.96,10.96,10.96,61.52,1036390,28,19951,-41
2021-04-19 09:31:48,10.85,10.85,10.85,61.84,1041712,28,19910,-39
2021-04-19 09:32:19,10.81,10.81,10.81,59.05,1042107,28,19913,-39
2021-04-19 09:32:59,10.75,10.75,10.75,58.46,1040304,28,20017,-40
2021-04-19 09:33:29,10.72,10.72,10.72,59.30,1040662,28,19996,-38
2021-04-19 09:34:10,10.61,10.61,10.61,60.47,1048623,28,20440,-40
2021-04-19 09:34:41,10.93,10.93,10.93,57.94,1040501,28,19982,-39
2021-04-19 09:35:32,10.89,10.89,10.89,57.29,1040420,28,19947,-42
2021-04-19 09:36:03,10.75,10.75,10.75,60.35,1036422,28,19914,-39
2021-04-19 09:36:48,10.67,10.67,10.67,59.48,1036289,28,19914,-41
2021-04-19 09:37:19,10.93,10.93,10.93,59.83,1037240,28,20008,-38
2021-04-19 09:37:57,10.85,10.85,10.85,60.51,1044485,28,20374,-37
2021-04-19 09:38:37,11.05,11.05,11.05,58.22,1043568,28,19913,-38
2021-04-19 09:39:08,11.03,11.03,11.03,58.85,1040417,28,20322,-39
2021-04-19 09:39:46,10.92,10.92,10.92,56.82,1038081,28,19995,-40
2021-04-19 09:40:21,11.01,11.01,11.01,59.34,1034836,28,20001,-38
2021-04-19 09:40:54,11.23,11.23,11.23,57.21,1042024,28,19921,-42
2021-04-19 09:41:25,11.28,11.28,11.28,55.31,1040319,28,19920,-38
2021-04-19 09:41:55,11.14,11.14,11.14,56.55,1041621,28,20286,-43
2021-04-19 09:42:35,11.22,11.22,11.22,54.98,1039418,28,19967,-41
2021-04-19 09:43:06,11.48,11.48,11.48,55.36,1033457,28,19926,-41
2021-04-19 09:43:39,11.24,11.24,11.24,56.48,1040296,28,19913,-37
2021-04-19 09:44:19,11.55,11.55,11.55,56.04,1042107,28,19965,-39
2021-04-19 09:44:50,11.41,11.41,11.41,56.61,1050412,28,19912,-41
2021-04-19 09:45:31,11.72,11.72,11.72,55.78,1042685,28,20404,-40
2021-04-19 09:46:03,11.66,11.66,11.66,55.57,1036424,28,20366,-42
2021-04-19 09:46:34,11.29,11.29,11.29,56.58,1030682,28,19960,-41
2021-04-19 09:47:04,11.26,11.26,11.26,56.83,1035718,28,20001,-40
2021-04-19 09:47:49,11.28,11.28,11.28,57.19,1036672,28,19960,-41
2021-04-19 09:48:27,11.71,11.71,11.71,55.95,1038302,28,19909,-40
2021-04-19 09:48:59,11.21,11.21,11.21,56.01,1037494,28,19921,-40
2021-04-19 09:49:30,11.55,11.55,11.55,54.56,1043688,28,20357,-40
2021-04-19 09:50:00,11.80,11.80,11.80,53.23,1045851,28,19913,-40
2021-04-19 09:50:31,11.67,11.67,11.67,53.16,1048745,28,19992,-40
2021-04-19 09:51:18,11.31,11.31,11.31,55.70,1044508,28,19912,-42
2021-04-19 09:51:49,10.89,10.89,10.89,56.29,1040573,28,19975,-39
2021-04-19 09:52:19,11.00,11.00,11.00,55.64,1044355,28,20366,-40
2021-04-19 09:52:50,11.23,11.23,11.23,57.29,1046777,28,20011,-40
2021-04-19 09:53:21,11.11,11.11,11.11,55.41,1040266,28,20019,-39
2021-04-19 09:53:52,10.92,10.92,10.92,56.38,1036017,28,19909,-39
2021-04-19 09:54:23,10.98,10.98,10.98,56.89,1032343,28,19913,-38
2021-04-19 09:54:54,11.40,11.40,11.40,56.56,1032473,28,20362,-39
2021-04-19 09:55:25,11.39,11.39,11.39,55.26,1040831,28,20315,-40
2021-04-19 09:55:55,11.48,11.48,11.48,54.00,1040489,28,19913,-40
2021-04-19 09:56:28,11.12,11.12,11.12,55.22,1028400,28,20302,-43
2021-04-19 09:56:58,11.15,11.15,11.15,55.66,1031810,28,19910,-40
2021-04-19 09:57:29,11.07,11.07,11.07,55.48,1032468,28,19963,-39
2021-04-19 09:57:59,11.08,11.08,11.08,55.97,1040590,28,19944,-38
2021-04-19 09:58:30,11.41,11.41,11.41,56.01,1036377,28,20359,-40
2021-04-19 09:59:00,11.25,11.25,11.25,58.12,1032318,28,19989,-40
2021-04-19 09:59:31,11.32,11.32,11.32,58.10,1032235,28,19914,-39
2021-04-19 10:00:02,11.52,11.52,11.52,57.75,1028336,28,19914,-40
2021-04-19 10:00:32,11.81,11.81,11.81,55.96,1032457,28,20348,-42
2021-04-19 10:01:03,11.90,11.90,11.90,55.22,1032197,28,19945,-39
2021-04-19 10:01:34,11.96,11.96,11.96,54.29,1036260,28,19955,-38
2021-04-19 10:02:04,11.77,11.77,11.77,54.42,1040398,28,20392,-41
2021-04-19 10:02:36,11.94,11.94,11.94,54.95,1044581,28,19923,-42
2021-04-19 10:03:07,12.16,12.16,12.16,54.58,1039959,28,19913,-40
2021-04-19 10:03:37,12.04,12.04,12.04,55.55,1036178,28,19956,-40
2021-04-19 10:04:08,12.11,12.11,12.11,55.99,1036129,28,19921,-39
2021-04-19 10:04:41,12.03,12.03,12.03,57.41,1032674,28,19913,-40
2021-04-19 10:05:13,11.96,11.96,11.96,58.53,1040282,28,19913,-41
2021-04-19 10:05:43,11.91,11.91,11.91,55.31,1032672,28,20379,-42
2021-04-19 10:06:14,11.78,11.78,11.78,56.10,1032718,28,19920,-44
2021-04-19 10:06:46,12.04,12.04,12.04,56.87,1032148,28,19964,-37
2021-04-19 10:07:17,12.24,12.24,12.24,56.96,1028618,28,19910,-42
2021-04-19 10:07:47,12.05,12.05,12.05,58.95,1032190,28,20009,-38
2021-04-19 10:08:18,12.26,12.26,12.26,55.28,1032509,28,20005,-42
2021-04-19 10:08:49,12.67,12.67,12.67,53.00,1036572,28,20302,-41
2021-04-19 10:09:21,12.66,12.66,12.66,52.50,1040345,28,19913,-41
2021-04-19 10:09:54,12.42,12.42,12.42,54.98,1040311,28,19909,-39
2021-04-19 10:10:25,12.47,12.47,12.47,53.50,1040248,28,19924,-40
2021-04-19 10:10:56,12.23,12.23,12.23,54.97,1039700,28,19925,-40
2021-04-19 10:11:28,12.60,12.60,12.60,52.67,1037315,28,20371,-40
2021-04-19 10:11:59,12.67,12.67,12.67,51.56,1040081,28,20006,-38
2021-04-19 10:12:31,12.68,12.68,12.68,51.83,1031948,28,19913,-42
2021-04-19 10:13:02,12.70,12.70,12.70,54.06,1032265,28,20283,-40
2021-04-19 10:13:34,12.42,12.42,12.42,53.22,1036185,28,19905,-37
2021-04-19 10:14:06,12.27,12.27,12.27,55.37,1037305,28,19913,-43
2021-04-19 10:14:37,12.30,12.30,12.30,53.51,1039645,28,19905,-40
2021-04-19 10:15:14,12.18,12.18,12.18,54.70,1036253,28,19941,-42
2021-04-19 10:15:46,12.15,12.15,12.15,54.30,1037465,28,19906,-45
2021-04-19 10:16:17,12.04,12.04,12.04,54.73,1045525,28,19905,-43
2021-04-19 10:16:48,12.16,12.16,12.16,54.04,1044200,28,19908,-41
2021-04-19 10:17:21,12.22,12.22,12.22,53.13,1040398,28,19905,-44
2021-04-19 10:17:52,12.37,12.37,12.37,52.64,1035391,28,19944,-41
2021-04-19 10:18:22,12.16,12.16,12.16,52.28,1036429,28,20320,-39
2021-04-19 10:18:53,12.20,12.20,12.20,53.99,1040523,28,19906,-37
2021-04-19 10:19:24,12.06,12.06,12.06,52.31,1040262,28,19927,-42
2021-04-19 10:19:55,11.91,11.91,11.91,54.97,1040044,28,19909,-40
2021-04-19 10:20:26,11.89,11.89,11.89,55.47,1031974,28,19902,-42
2021-04-19 10:20:56,12.03,12.03,12.03,54.24,1036437,28,20257,-40
2021-04-19 10:21:28,11.94,11.94,11.94,53.25,1036156,28,19922,-40
2021-04-19 10:22:00,12.12,12.12,12.12,53.00,1032314,28,19906,-39
2021-04-19 10:22:30,12.12,12.12,12.12,53.78,1024433,28,19906,-41
2021-04-19 10:23:08,12.02,12.02,12.02,53.75,1036119,28,20415,-42
2021-04-19 10:23:41,12.07,12.07,12.07,53.42,1044112,28,19959,-39
2021-04-19 10:24:13,12.05,12.05,12.05,53.82,1045744,28,19905,-40
2021-04-19 10:24:52,12.10,12.10,12.10,52.47,1044336,28,19995,-41
2021-04-19 10:25:22,12.32,12.32,12.32,53.78,1042847,28,19967,-38
2021-04-19 10:25:53,12.33,12.33,12.33,51.48,1040257,28,19991,-38
2021-04-19 10:26:31,12.05,12.05,12.05,53.61,1040466,28,19901,-40
2021-04-19 10:27:03,11.78,11.78,11.78,54.47,1048367,28,19940,-38
2021-04-19 10:27:33,11.66,11.66,11.66,52.72,1048502,28,19905,-39
2021-04-19 10:28:04,11.88,11.88,11.88,52.08,1040110,28,19905,-41
2021-04-19 10:28:36,12.14,12.14,12.14,51.61,1032148,28,19945,-40
2021-04-19 10:29:16,12.20,12.20,12.20,51.35,1031858,28,20486,-39
2021-04-19 10:29:46,12.14,12.14,12.14,52.17,1031289,28,19949,-38
2021-04-19 10:30:19,12.11,12.11,12.11,53.19,1037730,28,19963,-38
2021-04-19 10:30:49,12.07,12.07,12.07,54.27,1041950,28,19998,-40
2021-04-19 10:31:21,12.34,12.34,12.34,53.29,1035747,28,19902,-41
2021-04-19 10:31:52,12.31,12.31,12.31,52.41,1036126,28,20280,-40
2021-04-19 10:32:26,12.36,12.36,12.36,51.87,1036115,28,19991,-40
2021-04-19 10:32:57,12.43,12.43,12.43,52.75,1038535,28,19914,-41
2021-04-19 10:33:27,12.33,12.33,12.33,54.01,1043592,28,19988,-40
2021-04-19 10:33:58,12.40,12.40,12.40,52.79,1031377,28,19921,-41
2021-04-19 10:34:29,12.15,12.15,12.15,52.81,1036075,28,19914,-41
2021-04-19 10:35:00,12.22,12.22,12.22,51.29,1036178,28,20368,-43
2021-04-19 10:35:35,12.17,12.17,12.17,51.33,1044661,28,19992,-37
2021-04-19 10:36:15,12.29,12.29,12.29,51.47,1041268,28,19964,-40
2021-04-19 10:36:48,12.23,12.23,12.23,52.41,1038084,28,19913,-37
2021-04-19 10:37:18,12.17,12.17,12.17,52.03,1038504,28,19909,-37
2021-04-19 10:37:49,12.04,12.04,12.04,52.02,1048430,28,19919,-37
2021-04-19 10:38:19,12.19,12.19,12.19,50.96,1032039,28,19925,-38
2021-04-19 10:38:51,12.18,12.18,12.18,50.93,1036188,28,19963,-38
2021-04-19 10:39:23,12.04,12.04,12.04,51.79,1036046,28,19917,-40
2021-04-19 10:39:53,12.10,12.10,12.10,52.47,1033239,28,20407,-39
2021-04-19 10:40:24,11.97,11.97,11.97,51.52,1044019,28,19912,-41
2021-04-19 10:40:56,11.98,11.98,11.98,50.47,1044299,28,19913,-39
2021-04-19 10:41:29,11.92,11.92,11.92,50.63,1044578,28,19916,-40
2021-04-19 10:42:00,11.87,11.87,11.87,52.93,1044211,28,19912,-39
2021-04-19 10:42:32,11.89,11.89,11.89,52.17,1047687,28,19911,-40
2021-04-19 10:43:04,11.70,11.70,11.70,50.77,1040129,28,19947,-39
2021-04-19 10:43:44,11.66,11.66,11.66,52.79,1040535,28,19905,-41
2021-04-19 10:44:16,11.66,11.66,11.66,50.78,1038418,28,19906,-41
2021-04-19 10:44:46,11.69,11.69,11.69,51.19,1033740,28,19906,-41
2021-04-19 10:45:18,11.79,11.79,11.79,50.88,1040100,28,19905,-38
2021-04-19 10:45:48,11.81,11.81,11.81,51.13,1044295,28,20193,-38
2021-04-19 10:46:20,11.86,11.86,11.86,51.83,1036035,28,20341,-41
2021-04-19 10:46:50,11.85,11.85,11.85,52.48,1035858,28,20621,-40
2021-04-19 10:47:30,11.67,11.67,11.67,52.09,1032326,28,19952,-40
2021-04-19 10:48:10,11.86,11.86,11.86,51.65,1043087,28,19905,-40
2021-04-19 10:48:40,11.89,11.89,11.89,52.36,1044341,28,19905,-42
2021-04-19 10:49:21,11.70,11.70,11.70,52.59,1040207,28,19905,-41
2021-04-19 10:49:51,11.65,11.65,11.65,53.96,1033351,28,19953,-40
2021-04-19 10:50:30,12.11,12.11,12.11,52.12,1033572,28,20016,-42
2021-04-19 10:51:10,11.63,11.63,11.63,52.95,1038786,28,20390,-42
2021-04-19 10:51:41,11.64,11.64,11.64,52.72,1038461,28,19985,-41
2021-04-19 10:52:11,11.37,11.37,11.37,52.51,1031934,28,19953,-39
2021-04-19 10:52:52,11.59,11.59,11.59,52.87,1031896,28,19906,-42
2021-04-19 10:53:33,11.76,11.76,11.76,53.55,1037638,28,20295,-41
2021-04-19 10:54:04,11.72,11.72,11.72,53.29,1041851,28,19916,-40
2021-04-19 10:54:37,11.56,11.56,11.56,53.79,1040312,28,20024,-41
2021-04-19 10:55:09,11.62,11.62,11.62,54.82,1032474,28,19933,-40
2021-04-19 10:55:39,11.48,11.48,11.48,54.06,1032707,28,20335,-40
2021-04-19 10:56:10,11.55,11.55,11.55,54.40,1040572,28,19913,-41
2021-04-19 10:56:46,11.37,11.37,11.37,54.50,1040298,28,19909,-40
2021-04-19 10:57:26,11.66,11.66,11.66,53.15,1039489,28,19987,-43
2021-04-19 10:57:56,11.57,11.57,11.57,53.09,1036134,28,20012,-38
2021-04-19 10:58:28,11.50,11.50,11.50,52.58,1038267,28,20067,-41
2021-04-19 10:59:00,11.21,11.21,11.21,53.69,1044302,28,20253,-39
2021-04-19 10:59:31,11.25,11.25,11.25,54.10,1044395,28,19912,-41
2021-04-19 11:00:03,11.16,11.16,11.16,53.97,1044181,28,20350,-38
2021-04-19 11:00:34,11.23,11.23,11.23,54.03,1040172,28,19913,-40
2021-04-19 11:01:05,11.10,11.10,11.10,54.00,1044336,28,19909,-39
2021-04-19 11:01:37,11.41,11.41,11.41,53.33,1044274,28,20271,-42
2021-04-19 11:02:08,11.43,11.43,11.43,52.97,1040022,28,20379,-41
2021-04-19 11:02:39,11.15,11.15,11.15,53.95,1043761,28,19967,-43
2021-04-19 11:03:09,10.95,10.95,10.95,54.79,1036242,28,20399,-40
2021-04-19 11:03:41,10.84,10.84,10.84,55.83,1036418,28,19959,-41
2021-04-19 11:04:11,10.79,10.79,10.79,57.28,1044016,28,19917,-39
2021-04-19 11:04:42,10.75,10.75,10.75,56.16,1040108,28,20473,-39
2021-04-19 11:05:13,11.12,11.12,11.12,55.22,1040168,28,19967,-39
2021-04-19 11:05:44,11.07,11.07,11.07,57.41,1044184,28,19963,-39
2021-04-19 11:06:15,11.09,11.09,11.09,56.35,1044201,28,19913,-40
2021-04-19 11:06:46,11.28,11.28,11.28,55.40,1044452,28,19913,-37
2021-04-19 11:07:26,11.37,11.37,11.37,56.17,1039738,28,20478,-40
2021-04-19 11:07:57,11.45,11.45,11.45,55.29,1040007,28,19948,-39
2021-04-19 11:08:47,11.17,11.17,11.17,55.71,1044157,28,19912,-39
2021-04-19 11:09:19,11.22,11.22,11.22,55.77,1044069,28,20342,-37
2021-04-19 11:10:00,11.05,11.05,11.05,56.74,1041064,28,19977,-38
2021-04-19 11:10:30,11.33,11.33,11.33,55.46,1036195,28,20288,-41
2021-04-19 11:11:19,11.29,11.29,11.29,55.63,1037626,28,19909,-38
2021-04-19 11:11:51,11.18,11.18,11.18,56.39,1035978,28,19921,-40
2021-04-19 11:12:22,11.36,11.36,11.36,55.91,1031886,28,20367,-40
2021-04-19 11:13:01,11.42,11.42,11.42,56.19,1034778,28,19921,-37
2021-04-19 11:13:32,11.26,11.26,11.26,57.13,1033380,28,19969,-40
2021-04-19 11:14:12,11.25,11.25,11.25,57.06,1037213,28,20015,-39
2021-04-19 11:14:42,11.16,11.16,11.16,57.23,1035934,28,19917,-38
2021-04-19 11:15:13,11.48,11.48,11.48,55.73,1041360,28,19913,-37
2021-04-19 11:15:46,11.64,11.64,11.64,55.49,1046858,28,19912,-38
2021-04-19 11:16:24,11.72,11.72,11.72,56.05,1036532,28,19957,-39
2021-04-19 11:17:02,11.77,11.77,11.77,55.79,1040137,28,20309,-37
2021-04-19 11:17:33,11.67,11.67,11.67,55.58,1033694,28,19916,-39
2021-04-19 11:18:13,11.89,11.89,11.89,54.74,1036506,28,20399,-39
2021-04-19 11:18:44,11.89,11.89,11.89,54.39,1040036,28,19913,-42
2021-04-19 11:19:24,11.75,11.75,11.75,54.74,1033442,28,19914,-40
2021-04-19 11:19:54,11.89,11.89,11.89,55.73,1031986,28,19914,-39
2021-04-19 11:20:26,12.04,12.04,12.04,54.69,1032039,28,19914,-39
2021-04-19 11:20:56,11.89,11.89,11.89,56.34,1038942,28,19914,-39
2021-04-19 11:21:28,12.03,12.03,12.03,55.61,1044493,28,20309,-39
2021-04-19 11:21:58,12.17,12.17,12.17,56.95,1040035,28,20004,-38
2021-04-19 11:22:32,12.45,12.45,12.45,55.14,1043993,28,19913,-38
2021-04-19 11:23:03,12.61,12.61,12.61,53.57,1035896,28,19921,-37
2021-04-19 11:23:35,12.64,12.64,12.64,52.53,1032365,28,19961,-39
2021-04-19 11:24:14,12.60,12.60,12.60,52.40,1040050,28,20008,-39
2021-04-19 11:24:45,12.38,12.38,12.38,54.79,1037543,28,19920,-39
2021-04-19 11:25:17,12.52,12.52,12.52,54.47,1041680,28,19920,-39
2021-04-19 11:25:48,12.64,12.64,12.64,52.43,1034405,28,19914,-37
2021-04-19 11:26:20,12.71,12.71,12.71,51.85,1036520,28,19941,-38
2021-04-19 11:26:51,12.60,12.60,12.60,52.11,1039993,28,19913,-38
2021-04-19 11:27:22,12.43,12.43,12.43,52.61,1040703,28,20076,-39
2021-04-19 11:27:54,12.38,12.38,12.38,53.83,1047131,28,20027,-38
2021-04-19 11:28:29,12.29,12.29,12.29,54.03,1040410,28,19910,-41
2021-04-19 11:29:00,12.59,12.59,12.59,52.45,1044210,28,19913,-40
2021-04-19 11:29:40,12.61,12.61,12.61,52.03,1040691,28,19913,-41
2021-04-19 11:30:18,12.59,12.59,12.59,51.25,1041308,28,20394,-40
2021-04-19 11:30:49,12.44,12.44,12.44,50.65,1039064,28,19935,-42
2021-04-19 11:31:20,12.38,12.38,12.38,51.32,1043971,28,19909,-39
2021-04-19 11:31:56,12.33,12.33,12.33,51.64,1041328,28,19913,-40
2021-04-19 11:32:37,12.46,12.46,12.46,51.44,1038257,28,19913,-41
2021-04-19 11:33:08,12.16,12.16,12.16,54.36,1039405,28,19925,-37
2021-04-19 11:33:38,12.31,12.31,12.31,53.70,1043631,28,20007,-40
2021-04-19 11:34:10,12.47,12.47,12.47,53.96,1049541,28,20358,-39
2021-04-19 11:34:41,12.43,12.43,12.43,54.55,1045573,28,19963,-38
2021-04-19 11:35:21,12.79,12.79,12.79,52.79,1037014,28,19972,-38
2021-04-19 11:35:57,12.73,12.73,12.73,53.23,1033309,28,19921,-40
2021-04-19 11:36:34,12.85,12.85,12.85,53.13,1035561,28,19914,-40
2021-04-19 11:37:06,12.29,12.29,12.29,54.16,1043514,28,19920,-40
2021-04-19 11:37:37,12.66,12.66,12.66,52.59,1037285,28,20000,-39
2021-04-19 11:38:08,12.65,12.65,12.65,52.77,1037323,28,19913,-40
2021-04-19 11:38:39,12.59,12.59,12.59,53.00,1029755,28,20452,-42
2021-04-19 11:39:12,12.83,12.83,12.83,52.23,1034085,28,20012,-38
2021-04-19 11:39:43,13.23,13.23,13.23,50.75,1036860,28,19992,-39
2021-04-19 11:40:23,13.12,13.12,13.12,51.27,1038414,28,20011,-40
2021-04-19 11:41:01,13.21,13.21,13.21,50.95,1043161,28,20394,-41
2021-04-19 11:41:35,13.39,13.39,13.39,51.47,1045629,28,20398,-39
2021-04-19 11:42:13,13.66,13.66,13.66,49.25,1038192,28,20299,-41
2021-04-19 11:42:44,14.04,14.04,14.04,48.42,1040030,28,19996,-41
2021-04-19 11:43:22,14.00,14.00,14.00,48.48,1037209,28,20098,-39
2021-04-19 11:43:53,14.06,14.06,14.06,49.12,1035219,28,20404,-40
2021-04-19 11:44:33,13.71,13.71,13.71,50.82,1041233,28,19905,-41
2021-04-19 11:45:04,13.69,13.69,13.69,51.66,1048009,28,19909,-43
2021-04-19 11:45:35,14.26,14.26,14.26,48.35,1045585,28,20414,-43
2021-04-19 11:46:06,14.14,14.14,14.14,50.34,1029285,28,19910,-41
2021-04-19 11:46:45,14.28,14.28,14.28,47.69,1033240,28,19906,-43
2021-04-19 11:47:16,14.26,14.26,14.26,49.25,1041386,28,19905,-41
2021-04-19 11:47:47,14.62,14.62,14.62,46.95,1041381,28,19908,-41
2021-04-19 11:48:17,14.46,14.46,14.46,47.20,1029072,28,19925,-42
2021-04-19 11:48:49,14.45,14.45,14.45,47.22,1025121,29,20001,-41
2021-04-19 11:49:23,14.28,14.28,14.28,47.12,1041349,28,19950,-41
2021-04-19 11:49:53,14.17,14.17,14.17,50.94,1037325,28,19941,-42
2021-04-19 11:50:26,14.67,14.67,14.67,47.83,1041286,28,19905,-41
2021-04-19 11:50:57,14.92,14.92,14.92,46.41,1035341,28,19992,-40
2021-04-19 11:51:28,15.04,15.04,15.04,45.42,1030583,28,19902,-41
2021-04-19 11:51:58,15.33,15.33,15.33,44.42,1041766,28,19921,-39
2021-04-19 11:52:28,14.79,14.79,14.79,44.98,1041429,28,20360,-42
2021-04-19 11:52:59,15.08,15.08,15.08,44.25,1045339,28,20330,-40
2021-04-19 11:53:30,15.17,15.17,15.17,44.26,1033078,28,20093,-39
2021-04-19 11:54:01,14.79,14.79,14.79,46.09,1025104,29,19922,-42
2021-04-19 11:54:31,14.63,14.63,14.63,46.62,1033214,28,19914,-41
2021-04-19 11:55:02,15.01,15.01,15.01,45.58,1037205,28,19909,-40
2021-04-19 11:55:33,14.86,14.86,14.86,46.41,1033180,28,19921,-41
2021-04-19 11:56:04,14.99,14.99,14.99,46.22,1033147,28,19910,-37
2021-04-19 11:56:34,14.95,14.95,14.95,45.28,1041516,28,19909,-41
2021-04-19 11:57:05,15.63,15.63,15.63,44.06,1037568,28,19918,-37
2021-04-19 11:57:35,15.59,15.59,15.59,45.13,1037344,28,19921,-38
2021-04-19 11:58:06,14.82,14.82,14.82,46.43,1033151,28,19922,-38
2021-04-19 11:58:37,15.11,15.11,15.11,46.89,1033401,28,19945,-39
2021-04-19 11:59:08,15.03,15.03,15.03,49.13,1033302,28,19914,-40
2021-04-19 11:59:38,15.09,15.09,15.09,48.04,1033691,28,20362,-41
2021-04-19 12:00:10,14.86,14.86,14.86,46.51,1037101,28,19921,-38
2021-04-19 12:00:40,15.26,15.26,15.26,44.86,1037247,28,19909,-40
2021-04-19 12:01:11,14.86,14.86,14.86,46.35,1033327,28,19914,-39
2021-04-19 12:01:43,14.86,14.86,14.86,48.95,1041348,28,20275,-41
2021-04-19 12:02:13,14.27,14.27,14.27,46.89,1041091,28,20398,-41
2021-04-19 12:02:44,15.07,15.07,15.07,45.58,1041310,28,20024,-41
2021-04-19 12:03:15,15.18,15.18,15.18,44.93,1037180,28,19933,-41
2021-04-19 12:03:46,15.18,15.18,15.18,44.90,1041433,28,19919,-40
2021-04-19 12:04:17,14.43,14.43,14.43,46.73,1041349,28,19913,-41
2021-04-19 12:04:47,14.24,14.24,14.24,48.31,1037264,28,20302,-41
2021-04-19 12:05:18,14.71,14.71,14.71,46.13,1033227,28,19914,-42
2021-04-19 12:05:49,14.57,14.57,14.57,48.53,1033332,28,19949,-40
2021-04-19 12:06:19,14.58,14.58,14.58,47.95,1041528,28,19913,-40
2021-04-19 12:06:50,14.90,14.90,14.90,44.67,1041448,28,19909,-38
2021-04-19 12:07:20,15.24,15.24,15.24,43.45,1033319,28,19914,-40
2021-04-19 12:07:51,15.05,15.05,15.05,43.76,1037389,28,19921,-40
2021-04-19 12:08:21,15.42,15.42,15.42,43.77,1045426,28,20299,-40
2021-04-19 12:08:52,15.42,15.42,15.42,44.17,1045527,28,19908,-41
2021-04-19 12:09:23,15.74,15.74,15.74,43.53,1045178,28,19917,-40
2021-04-19 12:09:54,15.47,15.47,15.47,45.85,1032930,28,19914,-39
2021-04-19 12:10:24,14.57,14.57,14.57,48.95,1029261,28,19918,-42
2021-04-19 12:10:55,14.35,14.35,14.35,48.34,1033185,28,19918,-40
2021-04-19 12:11:25,15.14,15.14,15.14,46.62,1032990,28,19909,-39
2021-04-19 12:11:56,15.06,15.06,15.06,46.58,1037157,28,19921,-38
2021-04-19 12:12:26,15.04,15.04,15.04,45.90,1029413,28,19997,-41
2021-04-19 12:12:57,15.17,15.17,15.17,45.03,1033253,28,20453,-41
2021-04-19 12:13:28,15.27,15.27,15.27,44.90,1037179,28,20239,-40
2021-04-19 12:14:00,14.96,14.96,14.96,45.86,1037209,28,19914,-38
2021-04-19 12:14:31,14.10,14.10,14.10,49.20,1036918,28,19943,-41
2021-04-19 12:15:01,14.07,14.07,14.07,49.83,1037353,28,19914,-40
2021-04-19 12:15:32,14.15,14.15,14.15,48.81,1029145,28,20364,-41
2021-04-19 12:16:03,14.09,14.09,14.09,47.89,1033163,28,19910,-40
2021-04-19 12:16:33,14.13,14.13,14.13,47.75,1029201,28,19914,-40
2021-04-19 12:17:04,13.30,13.30,13.30,49.84,1037321,28,19923,-40
2021-04-19 12:17:34,13.08,13.08,13.08,50.54,1041425,28,19909,-39
2021-04-19 12:18:05,13.59,13.59,13.59,49.36,1041516,28,19941,-41
2021-04-19 12:18:36,13.24,13.24,13.24,49.98,1049835,28,19920,-39
2021-04-19 12:19:07,13.19,13.19,13.19,50.70,1041143,28,19913,-43
2021-04-19 12:19:38,13.32,13.32,13.32,49.52,1033267,28,19917,-40
2021-04-19 12:20:08,13.43,13.43,13.43,49.47,1033039,28,19921,-38
2021-04-19 12:20:39,13.54,13.54,13.54,49.80,1037297,28,19941,-39
2021-04-19 12:21:09,13.54,13.54,13.54,48.76,1033314,28,19914,-39
2021-04-19 12:21:40,13.59,13.59,13.59,48.28,1045511,28,19920,-38
2021-04-19 12:22:11,13.60,13.60,13.60,47.58,1033273,28,20391,-38
2021-04-19 12:22:42,14.03,14.03,14.03,46.59,1037146,28,19920,-38
2021-04-19 12:23:14,13.99,13.99,13.99,46.46,1025171,28,19946,-37
2021-04-19 12:23:44,14.26,14.26,14.26,48.29,1028982,28,19925,-38
2021-04-19 12:24:15,14.46,14.46,14.46,49.36,1037460,28,19971,-37
2021-04-19 12:24:45,14.16,14.16,14.16,48.98,1041438,28,19913,-39
2021-04-19 12:25:16,14.30,14.30,14.30,47.12,1045350,28,19912,-38
2021-04-19 12:25:54,13.96,13.96,13.96,47.79,1041135,28,19913,-38
2021-04-19 12:26:24,14.00,14.00,14.00,48.52,1037218,28,19960,-39
2021-04-19 12:26:55,13.86,13.86,13.86,49.10,1034271,28,19914,-39
2021-04-19 12:27:25,13.69,13.69,13.69,48.48,1041370,28,19920,-39
2021-04-19 12:27:56,13.87,13.87,13.87,48.17,1029130,28,19996,-37
2021-04-19 12:28:26,14.37,14.37,14.37,47.60,1033158,28,20008,-37
2021-04-19 12:28:57,14.55,14.55,14.55,47.92,1025232,28,19921,-37
2021-04-19 12:29:27,14.73,14.73,14.73,48.22,1033184,28,19914,-38
2021-04-19 12:29:57,14.55,14.55,14.55,48.38,1033285,28,20013,-38
2021-04-19 12:30:29,14.45,14.45,14.45,47.43,1045376,28,19970,-39
2021-04-19 12:31:00,14.16,14.16,14.16,49.78,1041329,28,19939,-39
2021-04-19 12:31:31,14.38,14.38,14.38,49.40,1033539,28,19921,-41
2021-04-19 12:32:02,14.93,14.93,14.93,48.35,1032929,28,20359,-40
2021-04-19 12:32:32,15.15,15.15,15.15,46.50,1029250,28,19945,-40
2021-04-19 12:33:03,15.46,15.46,15.46,46.99,1033211,28,19918,-39
2021-04-19 12:33:34,15.98,15.98,15.98,45.71,1029246,28,20273,-42
2021-04-19 12:34:04,16.16,16.16,16.16,45.40,1033355,28,19914,-40
2021-04-19 12:34:35,15.89,15.89,15.89,44.44,1037079,28,20035,-41
2021-04-19 12:35:06,15.99,15.99,15.99,45.23,1037486,28,19929,-39
2021-04-19 12:35:37,16.68,16.68,16.68,45.09,1029153,28,19946,-40
2021-04-19 12:36:07,15.87,15.87,15.87,45.43,1037266,28,19913,-43
2021-04-19 12:36:38,16.50,16.50,16.50,44.91,1037191,28,20380,-41
2021-04-19 12:37:08,16.67,16.67,16.67,43.60,1041275,28,19913,-41
2021-04-19 12:37:39,16.17,16.17,16.17,45.18,1041254,28,19925,-40
2021-04-19 12:38:09,15.70,15.70,15.70,43.38,1041357,28,19921,-41
2021-04-19 12:38:40,15.73,15.73,15.73,45.29,1033057,28,19914,-40
2021-04-19 12:39:10,15.18,15.18,15.18,46.43,1037440,28,20391,-40
2021-04-19 12:39:41,15.18,15.18,15.18,46.47,1037146,28,19964,-40
2021-04-19 12:40:12,15.95,15.95,15.95,43.57,1028981,28,19986,-41
2021-04-19 12:40:43,16.02,16.02,16.02,42.81,1028957,28,19921,-41
2021-04-19 12:41:14,15.42,15.42,15.42,44.45,1036531,28,19909,-42
2021-04-19 12:41:45,15.37,15.37,15.37,43.32,1036892,28,19918,-41
2021-04-19 12:42:16,14.86,14.86,14.86,44.39,1040314,28,19913,-40
2021-04-19 12:42:49,15.25,15.25,15.25,44.33,1040588,28,19929,-41
2021-04-19 12:43:19,15.70,15.70,15.70,42.14,1041362,28,20303,-39
2021-04-19 12:43:50,15.68,15.68,15.68,41.91,1045046,28,19905,-41
2021-04-19 12:44:24,15.34,15.34,15.34,42.25,1048436,28,19991,-40
2021-04-19 12:44:55,14.83,14.83,14.83,43.65,1040546,28,19905,-40
2021-04-19 12:45:31,14.77,14.77,14.77,45.59,1040825,28,19905,-41
2021-04-19 12:46:01,14.71,14.71,14.71,45.08,1040781,28,20383,-38
2021-04-19 12:46:32,14.80,14.80,14.80,45.29,1040665,28,19945,-41
2021-04-19 12:47:03,14.66,14.66,14.66,45.99,1032318,28,19913,-38
2021-04-19 12:47:34,14.97,14.97,14.97,44.60,1032697,28,19929,-40
2021-04-19 12:48:05,15.13,15.13,15.13,44.44,1032451,28,20371,-41
2021-04-19 12:48:35,15.28,15.28,15.28,44.23,1032978,28,19946,-38
2021-04-19 12:49:06,14.97,14.97,14.97,45.19,1036551,28,19917,-43
2021-04-19 12:49:37,14.98,14.98,14.98,45.14,1036793,28,19905,-40
2021-04-19 12:50:08,14.76,14.76,14.76,45.79,1044787,28,19905,-39
2021-04-19 12:50:38,14.96,14.96,14.96,44.42,1036744,28,19937,-41
2021-04-19 12:51:09,14.76,14.76,14.76,45.17,1036659,28,19925,-40
2021-04-19 12:51:40,14.54,14.54,14.54,45.94,1024474,29,19937,-40
2021-04-19 12:52:10,14.55,14.55,14.55,45.19,1028737,28,19914,-41
2021-04-19 12:52:41,14.44,14.44,14.44,46.04,1032697,28,19906,-40
2021-04-19 12:53:11,14.26,14.26,14.26,45.72,1040822,28,20461,-40
2021-04-19 12:53:42,13.39,13.39,13.39,47.94,1044507,28,20341,-41
2021-04-19 12:54:13,13.37,13.37,13.37,49.24,1032559,28,19921,-44
2021-04-19 12:54:43,13.18,13.18,13.18,49.84,1028727,28,19910,-37
2021-04-19 12:55:14,13.26,13.26,13.26,50.48,1032369,28,19941,-38
2021-04-19 12:55:45,13.23,13.23,13.23,51.79,1041026,28,19948,-43
2021-04-19 12:56:15,13.48,13.48,13.48,50.43,1048856,28,20374,-39
2021-04-19 12:56:46,13.57,13.57,13.57,49.24,1036467,28,19992,-37
2021-04-19 12:57:17,13.39,13.39,13.39,49.58,1028418,28,20376,-42
2021-04-19 12:57:47,13.15,13.15,13.15,50.66,1020529,29,20393,-40
2021-04-19 12:58:18,13.03,13.03,13.03,51.18,1028599,28,19973,-42
2021-04-19 12:58:48,12.96,12.96,12.96,53.07,1028586,28,19929,-40
2021-04-19 12:59:19,12.96,12.96,12.96,51.04,1032364,28,19917,-42
2021-04-19 12:59:49,12.91,12.91,12.91,50.97,1032555,28,19938,-41
2021-04-19 13:00:20,12.65,12.65,12.65,52.75,1040696,28,20322,-40
2021-04-19 13:00:51,12.92,12.92,12.92,52.05,1040889,28,19986,-40
2021-04-19 13:01:21,12.98,12.98,12.98,52.44,1044556,28,19954,-40
2021-04-19 13:01:52,13.12,13.12,13.12,49.42,1044481,28,20314,-39
2021-04-19 13:02:22,13.20,13.20,13.20,48.93,1036462,28,20323,-38
2021-04-19 13:02:53,12.96,12.96,12.96,49.84,1032428,28,19918,-39
2021-04-19 13:03:24,12.90,12.90,12.90,49.85,1040342,28,19906,-41
2021-04-19 13:03:54,13.07,13.07,13.07,49.45,1028233,28,19933,-38
2021-04-19 13:04:25,12.82,12.82,12.82,50.05,1040584,28,20323,-41
2021-04-19 13:04:55,12.71,12.71,12.71,50.02,1036714,28,20232,-41
2021-04-19 13:05:26,12.88,12.88,12.88,49.18,1040660,28,20015,-39
2021-04-19 13:05:56,12.96,12.96,12.96,48.92,1036362,28,19920,-42
2021-04-19 13:06:27,12.99,12.99,12.99,48.49,1032684,28,19909,-41
2021-04-19 13:06:57,12.85,12.85,12.85,50.28,1040389,28,19956,-39
2021-04-19 13:07:28,12.57,12.57,12.57,50.25,1036576,28,19988,-39
2021-04-19 13:07:58,12.61,12.61,12.61,49.64,1040519,28,19917,-37
2021-04-19 13:08:29,12.56,12.56,12.56,51.52,1036318,28,20381,-39
2021-04-19 13:08:59,12.75,12.75,12.75,48.60,1028506,28,19914,-39
2021-04-19 13:09:30,12.74,12.74,12.74,48.49,1032474,28,19933,-40
2021-04-19 13:10:01,12.85,12.85,12.85,48.54,1032392,28,20491,-39
2021-04-19 13:10:31,12.60,12.60,12.60,49.09,1032609,28,19933,-40
2021-04-19 13:11:02,12.59,12.59,12.59,49.73,1032466,28,20005,-42
2021-04-19 13:11:32,12.57,12.57,12.57,51.29,1040727,28,20390,-41
2021-04-19 13:12:03,12.50,12.50,12.50,51.10,1036340,28,19910,-39
2021-04-19 13:12:34,12.47,12.47,12.47,50.34,1040699,28,20509,-41
2021-04-19 13:13:05,12.38,12.38,12.38,51.35,1032342,28,20126,-42
2021-04-19 13:13:35,12.40,12.40,12.40,50.38,1028650,28,20315,-39
2021-04-19 13:14:06,11.96,11.96,11.96,51.03,1028480,28,19957,-39
2021-04-19 13:14:39,12.32,12.32,12.32,50.45,1032550,28,19939,-40
2021-04-19 13:15:11,12.49,12.49,12.49,50.30,1036966,28,19964,-39
2021-04-19 13:15:41,12.51,12.51,12.51,51.63,1041305,28,19959,-43
2021-04-19 13:16:12,12.51,12.51,12.51,50.71,1040305,28,19921,-40
2021-04-19 13:16:42,12.80,12.80,12.80,49.25,1040541,28,20003,-40
2021-04-19 13:17:13,12.59,12.59,12.59,50.30,1040561,28,19913,-42
2021-04-19 13:17:43,12.45,12.45,12.45,51.77,1036631,28,19917,-42
2021-04-19 13:18:14,12.39,12.39,12.39,52.05,1040359,28,19967,-39
2021-04-19 13:18:44,12.49,12.49,12.49,52.09,1040575,28,19996,-45
2021-04-19 13:19:15,12.71,12.71,12.71,52.64,1036430,28,19913,-39
2021-04-19 13:19:46,12.84,12.84,12.84,53.32,1028448,28,19964,-42
2021-04-19 13:20:16,12.66,12.66,12.66,54.18,1028393,28,20410,-41
2021-04-19 13:20:47,12.66,12.66,12.66,56.12,1036408,28,19948,-40
2021-04-19 13:21:17,12.68,12.68,12.68,55.63,1032350,28,19921,-44
2021-04-19 13:21:48,12.76,12.76,12.76,57.85,1032510,28,19913,-38
2021-04-19 13:22:18,12.81,12.81,12.81,57.95,1032210,28,20004,-38
2021-04-19 13:22:49,12.82,12.82,12.82,59.99,1040753,28,19992,-38
2021-04-19 13:23:19,12.87,12.87,12.87,58.32,1044681,28,19919,-39
2021-04-19 13:23:50,12.94,12.94,12.94,57.54,1040388,28,20050,-41
2021-04-19 13:24:21,13.15,13.15,13.15,59.55,1040283,28,19941,-41
2021-04-19 13:24:52,13.18,13.18,13.18,58.51,1040471,28,19909,-41
2021-04-19 13:25:22,13.55,13.55,13.55,56.06,1040365,28,19952,-41
2021-04-19 13:25:53,13.72,13.72,13.72,58.25,1040258,28,19920,-41
2021-04-19 13:26:24,13.76,13.76,13.76,57.22,1036539,28,20365,-38
2021-04-19 13:26:54,13.75,13.75,13.75,56.30,1032517,28,19913,-40
2021-04-19 13:27:25,13.88,13.88,13.88,55.84,1036405,28,20005,-37
2021-04-19 13:27:55,13.95,13.95,13.95,56.91,1036306,28,19948,-39
2021-04-19 13:28:26,14.29,14.29,14.29,55.91,1032361,28,20302,-39
2021-04-19 13:28:57,14.38,14.38,14.38,56.21,1036416,28,19914,-41
2021-04-19 13:29:27,14.21,14.21,14.21,56.92,1040590,28,19986,-44
2021-04-19 13:29:58,14.42,14.42,14.42,53.98,1036538,28,20000,-41
2021-04-19 13:30:29,14.65,14.65,14.65,54.09,1036290,28,20453,-40
2021-04-19 13:30:59,14.73,14.73,14.73,53.92,1036173,28,19910,-38
2021-04-19 13:31:30,14.63,14.63,14.63,52.03,1036478,28,20296,-41
2021-04-19 13:32:00,15.13,15.13,15.13,49.80,1040418,28,19935,-38
2021-04-19 13:32:31,14.13,14.13,14.13,51.34,1040505,28,20000,-38
2021-04-19 13:33:01,14.28,14.28,14.28,51.18,1040355,28,19917,-37
2021-04-19 13:33:32,14.39,14.39,14.39,51.36,1024210,28,19915,-39
2021-04-19 13:34:02,13.42,13.42,13.42,53.24,1032438,28,19972,-39
2021-04-19 13:34:33,13.34,13.34,13.34,53.68,1032572,28,19913,-38
2021-04-19 13:35:05,13.51,13.51,13.51,53.75,1032572,28,20004,-41
2021-04-19 13:35:36,13.53,13.53,13.53,53.65,1036061,28,19917,-39
2021-04-19 13:36:07,13.39,13.39,13.39,54.29,1040820,28,19917,-43
2021-04-19 13:36:37,13.55,13.55,13.55,54.29,1040479,28,19913,-39
2021-04-19 13:37:08,13.42,13.42,13.42,55.62,1032157,28,19924,-40
2021-04-19 13:37:38,13.19,13.19,13.19,56.17,1024268,29,20439,-41
2021-04-19 13:38:08,13.45,13.45,13.45,56.09,1032239,28,19913,-38
2021-04-19 13:38:39,13.54,13.54,13.54,55.67,1032367,28,19913,-38
2021-04-19 13:39:09,13.19,13.19,13.19,57.27,1036290,28,19913,-38
2021-04-19 13:39:41,13.11,13.11,13.11,59.02,1036322,28,19913,-40
2021-04-19 13:40:13,12.84,12.84,12.84,57.96,1036194,28,19922,-38
2021-04-19 13:40:43,12.84,12.84,12.84,59.27,1024261,28,19914,-41
2021-04-19 13:41:14,13.01,13.01,13.01,58.54,1024576,28,19926,-41
2021-04-19 13:41:44,12.94,12.94,12.94,59.97,1028546,28,20375,-43
2021-04-19 13:42:15,13.09,13.09,13.09,56.88,1032457,28,20009,-37
2021-04-19 13:42:46,13.12,13.12,13.12,55.79,1036447,28,20009,-41
2021-04-19 13:43:16,13.17,13.17,13.17,55.93,1036184,28,19909,-44
2021-04-19 13:43:47,13.41,13.41,13.41,54.39,1040233,28,19968,-40
2021-04-19 13:44:18,13.30,13.30,13.30,54.91,1044564,28,19952,-38
2021-04-19 13:44:48,13.21,13.21,13.21,55.76,1040477,28,19996,-41
2021-04-19 13:45:19,13.34,13.34,13.34,55.28,1032067,28,19913,-38
2021-04-19 13:45:51,13.27,13.27,13.27,55.91,1028470,28,19914,-41
2021-04-19 13:46:21,13.36,13.36,13.36,56.18,1036583,28,19913,-41
2021-04-19 13:46:52,13.22,13.22,13.22,56.27,1036560,28,19945,-41
2021-04-19 13:47:23,13.41,13.41,13.41,55.68,1036319,28,19989,-45
2021-04-19 13:47:56,13.79,13.79,13.79,54.21,1040488,28,20306,-41
2021-04-19 13:48:27,13.38,13.38,13.38,54.65,1037440,28,20447,-40
2021-04-19 13:48:57,13.47,13.47,13.47,54.65,1036808,28,19917,-42
2021-04-19 13:49:28,13.14,13.14,13.14,56.09,1032290,28,19914,-40
2021-04-19 13:49:58,13.01,13.01,13.01,56.56,1031950,28,19914,-42
2021-04-19 13:50:29,13.10,13.10,13.10,55.99,1032470,28,19910,-37
2021-04-19 13:51:00,12.96,12.96,12.96,55.55,1036342,28,19921,-42
2021-04-19 13:51:30,12.88,12.88,12.88,57.21,1032203,28,20561,-41
2021-04-19 13:52:01,13.11,13.11,13.11,58.26,1036195,28,19980,-42
2021-04-19 13:52:31,13.13,13.13,13.13,56.08,1036189,28,19910,-41
2021-04-19 13:53:02,13.35,13.35,13.35,55.00,1036095,28,20000,-40
2021-04-19 13:53:33,13.72,13.72,13.72,55.12,1031955,28,20098,-40
2021-04-19 13:54:04,13.59,13.59,13.59,55.33,1032202,28,20330,-42
2021-04-19 13:54:35,13.49,13.49,13.49,56.36,1032695,28,20240,-41
2021-04-19 13:55:06,13.96,13.96,13.96,53.49,1036740,28,19917,-40
2021-04-19 13:55:36,14.31,14.31,14.31,51.72,1040583,28,19909,-40
2021-04-19 13:56:08,14.16,14.16,14.16,52.29,1044527,28,20373,-39
2021-04-19 13:56:40,14.53,14.53,14.53,50.98,1044611,28,19915,-41
2021-04-19 13:57:11,14.70,14.70,14.70,51.02,1032183,28,19953,-41
2021-04-19 13:57:41,14.75,14.75,14.75,51.04,1032344,28,20004,-43
2021-04-19 13:58:12,15.27,15.27,15.27,49.71,1032331,28,19920,-42
2021-04-19 13:58:44,14.92,14.92,14.92,50.62,1032289,28,20004,-40
2021-04-19 13:59:14,15.10,15.10,15.10,48.97,1032299,28,19989,-41
2021-04-19 13:59:45,15.26,15.26,15.26,48.75,1036461,28,19909,-41
2021-04-19 14:00:18,15.54,15.54,15.54,47.71,1040760,28,19913,-43
2021-04-19 14:00:49,15.31,15.31,15.31,48.08,1049269,28,19908,-44
2021-04-19 14:01:19,15.36,15.36,15.36,48.53,1048042,28,19959,-40
2021-04-19 14:01:50,14.90,14.90,14.90,50.86,1040287,28,19928,-40
2021-04-19 14:02:21,14.76,14.76,14.76,50.61,1035709,28,19920,-40
2021-04-19 14:02:52,14.93,14.93,14.93,49.93,1032432,28,19914,-45
2021-04-19 14:03:23,14.38,14.38,14.38,51.23,1036442,28,19981,-42
2021-04-19 14:03:53,14.83,14.83,14.83,50.17,1040417,28,19999,-41
2021-04-19 14:04:24,14.96,14.96,14.96,49.40,1040264,28,19978,-40
2021-04-19 14:04:54,14.65,14.65,14.65,50.66,1044508,28,19920,-41
2021-04-19 14:05:25,14.69,14.69,14.69,50.51,1040406,28,20347,-38
2021-04-19 14:05:55,14.31,14.31,14.31,50.79,1040441,28,19913,-39
2021-04-19 14:06:26,14.27,14.27,14.27,52.16,1040202,28,19932,-40
2021-04-19 14:06:57,14.37,14.37,14.37,50.56,1028345,28,20285,-40
2021-04-19 14:07:28,14.66,14.66,14.66,49.69,1020398,28,19953,-41
2021-04-19 14:07:58,14.66,14.66,14.66,50.71,1036230,28,19913,-40
2021-04-19 14:08:29,15.12,15.12,15.12,50.07,1044333,28,20271,-37
2021-04-19 14:09:00,15.01,15.01,15.01,49.89,1048652,28,19994,-42
2021-04-19 14:09:31,14.98,14.98,14.98,49.36,1048339,28,19970,-37
2021-04-19 14:10:02,14.78,14.78,14.78,50.03,1040508,28,20378,-39
2021-04-19 14:10:32,14.80,14.80,14.80,51.05,1040326,28,19909,-42
2021-04-19 14:11:03,14.29,14.29,14.29,51.01,1048544,28,19918,-38
2021-04-19 14:11:33,14.28,14.28,14.28,51.74,1044598,28,19963,-41
2021-04-19 14:12:05,14.20,14.20,14.20,51.48,1036118,28,20371,-40
2021-04-19 14:12:37,14.23,14.23,14.23,51.53,1027836,28,19910,-38
2021-04-19 14:13:13,14.49,14.49,14.49,52.32,1036050,28,20005,-38
2021-04-19 14:13:44,14.91,14.91,14.91,50.90,1039875,28,20542,-43
2021-04-19 14:14:15,14.84,14.84,14.84,49.88,1048527,28,19961,-40
2021-04-19 14:14:45,15.02,15.02,15.02,51.24,1042248,28,19948,-40
2021-04-19 14:15:16,14.68,14.68,14.68,51.36,1032262,28,19920,-41
2021-04-19 14:15:46,14.04,14.04,14.04,52.14,1036261,28,19909,-41
2021-04-19 14:16:17,14.29,14.29,14.29,51.40,1036301,28,19920,-40
2021-04-19 14:16:47,14.04,14.04,14.04,53.13,1036132,28,19971,-37
2021-04-19 14:17:18,13.98,13.98,13.98,52.44,1032129,28,19948,-39
2021-04-19 14:17:48,14.30,14.30,14.30,51.14,1040383,28,19913,-39
2021-04-19 14:18:19,14.55,14.55,14.55,49.83,1044436,28,19916,-40
2021-04-19 14:18:49,14.47,14.47,14.47,49.90,1035970,28,20373,-42
2021-04-19 14:19:20,14.04,14.04,14.04,51.09,1032175,28,19918,-38
2021-04-19 14:19:50,14.21,14.21,14.21,51.42,1028183,28,19914,-39
2021-04-19 14:20:21,13.92,13.92,13.92,53.17,1036279,28,19921,-40
2021-04-19 14:20:51,13.52,13.52,13.52,52.11,1036106,28,19920,-39
2021-04-19 14:21:22,13.65,13.65,13.65,51.98,1036196,28,19913,-40
2021-04-19 14:21:52,13.19,13.19,13.19,53.30,1024118,29,20304,-40
2021-04-19 14:22:23,13.16,13.16,13.16,54.70,1024027,29,20009,-39
2021-04-19 14:22:55,12.99,12.99,12.99,55.32,1028183,28,20343,-43
2021-04-19 14:23:26,13.26,13.26,13.26,56.33,1029195,28,20008,-39
2021-04-19 14:23:56,13.45,13.45,13.45,53.46,1032157,28,20400,-38
2021-04-19 14:24:27,13.77,13.77,13.77,53.00,1035931,28,19967,-39
2021-04-19 14:24:57,13.83,13.83,13.83,52.63,1032067,28,20008,-39
2021-04-19 14:25:28,13.48,13.48,13.48,54.93,1044401,28,19909,-40
2021-04-19 14:25:58,14.19,14.19,14.19,51.88,1044613,28,19909,-42
2021-04-19 14:26:30,14.21,14.21,14.21,51.18,1028378,28,19914,-39
2021-04-19 14:27:00,14.62,14.62,14.62,52.34,1028067,28,19914,-42
2021-04-19 14:27:31,14.87,14.87,14.87,48.67,1024403,28,19950,-42
2021-04-19 14:28:01,14.54,14.54,14.54,50.62,1028701,28,19914,-41
2021-04-19 14:28:32,14.28,14.28,14.28,52.85,1044603,28,20038,-41
2021-04-19 14:29:03,14.58,14.58,14.58,51.93,1044252,28,19913,-40
2021-04-19 14:29:34,14.10,14.10,14.10,53.43,1040294,28,20345,-41
2021-04-19 14:30:05,14.78,14.78,14.78,50.24,1036090,28,19914,-38
2021-04-19 14:30:35,14.72,14.72,14.72,50.80,1036163,28,20291,-41
2021-04-19 14:31:06,14.08,14.08,14.08,52.40,1036212,28,19913,-40
2021-04-19 14:31:37,15.27,15.27,15.27,48.56,1044290,28,19912,-41
2021-04-19 14:32:07,15.72,15.72,15.72,47.44,1040649,28,19913,-41
2021-04-19 14:32:38,15.62,15.62,15.62,48.76,1040387,28,20351,-39
2021-04-19 14:33:09,15.40,15.40,15.40,49.69,1040075,28,19947,-43
2021-04-19 14:33:39,15.07,15.07,15.07,51.82,1040126,28,20099,-41
2021-04-19 14:34:10,15.59,15.59,15.59,47.72,1040224,28,19948,-36
2021-04-19 14:34:40,15.83,15.83,15.83,47.04,1044319,28,19912,-43
2021-04-19 14:35:11,15.71,15.71,15.71,49.01,1040335,28,20322,-43
2021-04-19 14:35:42,15.70,15.70,15.70,47.35,1040317,28,19909,-40
2021-04-19 14:36:12,15.36,15.36,15.36,47.89,1035917,28,19945,-40
2021-04-19 14:36:44,15.37,15.37,15.37,47.86,1036329,28,19910,-41
2021-04-19 14:37:16,15.40,15.40,15.40,47.41,1040142,28,19917,-41
2021-04-19 14:37:47,15.34,15.34,15.34,48.64,1040730,28,19916,-42
2021-04-19 14:38:18,15.30,15.30,15.30,48.36,1039808,28,20007,-41
2021-04-19 14:38:48,15.31,15.31,15.31,47.87,1032084,28,20004,-39
2021-04-19 14:39:19,15.69,15.69,15.69,47.65,1036209,28,19926,-42
2021-04-19 14:39:49,15.56,15.56,15.56,48.23,1040533,28,19913,-40
2021-04-19 14:40:20,15.87,15.87,15.87,47.21,1044199,28,19916,-40
2021-04-19 14:40:51,15.32,15.32,15.32,47.35,1044244,28,20406,-41
2021-04-19 14:41:22,15.48,15.48,15.48,48.45,1040182,28,20407,-40
2021-04-19 14:41:57,15.23,15.23,15.23,48.80,1040272,28,19944,-41
2021-04-19 14:42:29,14.59,14.59,14.59,50.56,1036020,28,20319,-42
2021-04-19 14:43:00,14.34,14.34,14.34,52.18,1037097,28,20421,-39
2021-04-19 14:43:30,14.01,14.01,14.01,52.89,1035895,28,19913,-40
2021-04-19 14:44:02,14.16,14.16,14.16,52.46,1035918,28,20393,-39
2021-04-19 14:44:32,14.37,14.37,14.37,51.51,1039991,28,19913,-41
2021-04-19 14:45:04,14.71,14.71,14.71,50.46,1036339,28,19921,-38
2021-04-19 14:45:34,14.39,14.39,14.39,50.06,1044237,28,19913,-40
2021-04-19 14:46:05,14.42,14.42,14.42,50.54,1040387,28,20303,-40
2021-04-19 14:46:35,14.43,14.43,14.43,49.71,1044306,28,19967,-42
2021-04-19 14:47:06,14.50,14.50,14.50,50.46,1032000,28,19924,-40
2021-04-19 14:47:36,14.58,14.58,14.58,50.13,1040278,28,19967,-40
2021-04-19 14:48:07,14.31,14.31,14.31,50.69,1028030,28,20180,-41
2021-04-19 14:48:39,14.42,14.42,14.42,50.94,1032108,28,19968,-42
2021-04-19 14:49:09,14.35,14.35,14.35,51.01,1032068,28,20015,-41
2021-04-19 14:49:40,14.82,14.82,14.82,48.34,1028321,28,19925,-42
2021-04-19 14:50:11,15.33,15.33,15.33,47.45,1028431,28,19914,-39
2021-04-19 14:50:43,15.53,15.53,15.53,47.69,1040154,28,19913,-41
2021-04-19 14:51:14,15.08,15.08,15.08,49.10,1044721,28,19995,-39
2021-04-19 14:51:44,15.20,15.20,15.20,48.14,1044234,28,19920,-42
2021-04-19 14:52:15,15.04,15.04,15.04,48.72,1039788,28,19917,-40
2021-04-19 14:52:46,15.17,15.17,15.17,48.85,1035734,28,20295,-41
2021-04-19 14:53:16,15.49,15.49,15.49,47.67,1032069,28,20009,-40
2021-04-19 14:53:46,15.21,15.21,15.21,48.28,1039947,28,19937,-40
2021-04-19 14:54:18,15.29,15.29,15.29,47.97,1036033,28,19996,-40
2021-04-19 14:54:48,15.60,15.60,15.60,49.00,1032121,28,19906,-42
2021-04-19 14:55:19,15.87,15.87,15.87,46.84,1032170,28,19964,-43
2021-04-19 14:55:49,16.07,16.07,16.07,46.75,1036343,28,20049,-41
2021-04-19 14:56:20,15.87,15.87,15.87,46.13,1040129,28,20305,-40
2021-04-19 14:56:51,15.72,15.72,15.72,47.05,1035981,28,20362,-41
2021-04-19 14:57:21,15.41,15.41,15.41,47.14,1028037,28,19906,-38
2021-04-19 14:57:52,15.09,15.09,15.09,47.40,1036152,28,19906,-41
2021-04-19 14:58:23,15.70,15.70,15.70,46.66,1040147,28,19993,-40
2021-04-19 14:58:53,15.55,15.55,15.55,47.32,1031954,28,19996,-41
2021-04-19 14:59:24,15.89,15.89,15.89,46.17,1028020,28,19941,-41
2021-04-19 14:59:54,15.57,15.57,15.57,47.53,1031860,28,20314,-38
2021-04-19 15:00:25,15.96,15.96,15.96,48.19,1031831,28,20323,-39
2021-04-19 15:00:56,16.00,16.00,16.00,45.56,1031973,28,20029,-43
2021-04-19 15:01:26,15.51,15.51,15.51,48.01,1044217,28,20377,-41
2021-04-19 15:01:56,15.40,15.40,15.40,46.74,1027970,28,19938,-39
2021-04-19 15:02:27,15.06,15.06,15.06,48.34,1031873,28,19921,-39
2021-04-19 15:02:58,14.78,14.78,14.78,47.46,1036026,28,19915,-37
2021-04-19 15:03:28,14.72,14.72,14.72,47.90,1036029,28,19928,-39
2021-04-19 15:03:59,14.96,14.96,14.96,47.48,1035900,28,20283,-38
2021-04-19 15:04:30,14.31,14.31,14.31,48.55,1039943,28,20346,-41
2021-04-19 15:05:01,14.50,14.50,14.50,48.23,1039898,28,19971,-40
2021-04-19 15:05:32,14.10,14.10,14.10,48.84,1027995,28,19933,-40
2021-04-19 15:06:03,14.24,14.24,14.24,49.13,1028093,28,19929,-42
2021-04-19 15:06:33,14.12,14.12,14.12,50.47,1024362,28,20376,-38
2021-04-19 15:07:04,14.01,14.01,14.01,50.50,1040234,28,20236,-43
2021-04-19 15:07:35,13.95,13.95,13.95,51.37,1040132,28,20387,-41
2021-04-19 15:08:06,13.75,13.75,13.75,53.12,1036127,28,19910,-38
2021-04-19 15:08:37,13.63,13.63,13.63,52.34,1039861,28,19906,-40
2021-04-19 15:09:08,13.37,13.37,13.37,52.69,1036282,28,19912,-41
2021-04-19 15:09:38,13.64,13.64,13.64,54.22,1036372,28,19912,-41
2021-04-19 15:10:09,13.99,13.99,13.99,53.07,1035805,28,19925,-39
2021-04-19 15:10:40,14.10,14.10,14.10,52.46,1031826,28,19906,-41
2021-04-19 15:11:10,14.26,14.26,14.26,50.77,1036018,28,20000,-40
2021-04-19 15:11:41,14.51,14.51,14.51,49.23,1036190,28,20399,-42
2021-04-19 15:12:12,14.22,14.22,14.22,50.35,1040061,28,19906,-41
2021-04-19 15:12:42,14.51,14.51,14.51,50.47,1039887,28,20044,-42
2021-04-19 15:13:13,14.24,14.24,14.24,50.79,1028011,28,19943,-41
2021-04-19 15:13:43,14.80,14.80,14.80,51.22,1032097,28,20034,-40
2021-04-19 15:14:14,15.11,15.11,15.11,48.25,1040092,28,20012,-41
2021-04-19 15:14:44,15.50,15.50,15.50,47.49,1032120,28,20316,-40
2021-04-19 15:15:15,15.54,15.54,15.54,48.79,1040123,28,19945,-39
2021-04-19 15:15:45,15.38,15.38,15.38,48.83,1036176,28,20004,-44
2021-04-19 15:16:16,15.06,15.06,15.06,50.42,1040141,28,19913,-42
2021-04-19 15:16:47,15.24,15.24,15.24,49.38,1032129,28,19910,-38
2021-04-19 15:17:17,15.41,15.41,15.41,48.11,1035950,28,20458,-42
2021-04-19 15:17:48,15.57,15.57,15.57,46.87,1040502,28,20104,-41
2021-04-19 15:18:19,15.53,15.53,15.53,46.64,1040248,28,20003,-42
2021-04-19 15:18:50,15.77,15.77,15.77,46.33,1031911,28,19914,-41
2021-04-19 15:19:21,15.60,15.60,15.60,47.66,1031985,28,19972,-42
2021-04-19 15:19:52,15.88,15.88,15.88,47.33,1040128,28,20401,-43
2021-04-19 15:20:23,15.84,15.84,15.84,48.88,1035991,28,19914,-41
2021-04-19 15:20:53,15.52,15.52,15.52,49.60,1040126,28,19909,-39
2021-04-19 15:21:24,15.22,15.22,15.22,48.87,1027867,28,19937,-39
2021-04-19 15:21:55,15.78,15.78,15.78,45.62,1028356,28,20455,-41
2021-04-19 15:22:25,15.50,15.50,15.50,46.86,1031833,28,19921,-39
2021-04-19 15:22:56,15.15,15.15,15.15,47.94,1028324,28,19922,-40
2021-04-19 15:23:27,15.06,15.06,15.06,48.78,1035830,28,20179,-43
2021-04-19 15:23:57,14.88,14.88,14.88,48.91,1036201,28,19914,-40
2021-04-19 15:24:28,14.79,14.79,14.79,49.80,1044361,28,19912,-40
2021-04-19 15:24:58,14.52,14.52,14.52,50.20,1040020,28,19956,-41
2021-04-19 15:25:30,14.35,14.35,14.35,50.08,1039885,28,19999,-42
2021-04-19 15:26:01,14.32,14.32,14.32,50.92,1039884,28,19967,-39
2021-04-19 15:26:32,13.90,13.90,13.90,52.51,1036249,28,19913,-38
2021-04-19 15:27:03,13.73,13.73,13.73,54.04,1035900,28,19913,-38
2021-04-19 15:27:33,13.67,13.67,13.67,53.48,1039872,28,19909,-42
2021-04-19 15:28:04,13.74,13.74,13.74,52.91,1032122,28,19910,-41
2021-04-19 15:28:34,13.74,13.74,13.74,52.71,1032025,28,20475,-41
2021-04-19 15:29:06,13.49,13.49,13.49,53.54,1040081,28,19925,-41
2021-04-19 15:29:36,13.63,13.63,13.63,52.98,1044344,28,19917,-40
2021-04-19 15:30:07,14.21,14.21,14.21,51.50,1044286,28,20442,-40
2021-04-19 15:30:38,14.04,14.04,14.04,53.39,1036194,28,19910,-39
2021-04-19 15:31:08,13.99,13.99,13.99,52.26,1040011,28,19913,-40
2021-04-19 15:31:39,14.27,14.27,14.27,52.03,1035981,28,19971,-40
2021-04-19 15:32:09,14.44,14.44,14.44,51.48,1040270,28,19920,-38
2021-04-19 15:32:40,14.23,14.23,14.23,52.42,1035976,28,19986,-41
2021-04-19 15:33:11,14.21,14.21,14.21,51.77,1039907,28,20000,-38
2021-04-19 15:33:41,14.36,14.36,14.36,51.07,1039779,28,19913,-41
2021-04-19 15:34:12,14.19,14.19,14.19,51.04,1035971,28,19921,-37
2021-04-19 15:34:42,14.19,14.19,14.19,50.36,1035996,28,19913,-38
2021-04-19 15:35:15,14.09,14.09,14.09,50.16,1044296,28,20230,-37
2021-04-19 15:35:45,13.87,13.87,13.87,50.36,1040040,28,19913,-37
2021-04-19 15:36:16,13.66,13.66,13.66,51.78,1036422,28,20390,-37
2021-04-19 15:36:47,13.14,13.14,13.14,52.62,1027495,28,20475,-38
2021-04-19 15:37:17,13.04,13.04,13.04,53.21,1027867,28,19917,-41
2021-04-19 15:37:48,12.38,12.38,12.38,54.58,1035942,28,19959,-41
2021-04-19 15:38:19,12.74,12.74,12.74,54.43,1039999,28,19913,-39
2021-04-19 15:38:49,12.47,12.47,12.47,55.34,1031849,28,20004,-40
2021-04-19 15:39:20,12.40,12.40,12.40,55.56,1027912,28,19988,-41
2021-04-19 15:39:50,12.44,12.44,12.44,56.13,1027847,28,19914,-40
2021-04-19 15:40:21,12.46,12.46,12.46,56.44,1035946,28,19909,-39
2021-04-19 15:40:52,12.71,12.71,12.71,54.38,1035973,28,20376,-39
2021-04-19 15:41:23,12.88,12.88,12.88,54.82,1035854,28,19913,-38
2021-04-19 15:41:53,13.11,13.11,13.11,54.22,1023840,29,20013,-40
2021-04-19 15:42:24,13.03,13.03,13.03,53.57,1031735,28,20371,-40
2021-04-19 15:42:55,12.72,12.72,12.72,54.00,1039945,28,19913,-42
2021-04-19 15:43:26,12.81,12.81,12.81,54.07,1027751,28,19914,-40
2021-04-19 15:43:56,12.63,12.63,12.63,54.53,1027406,28,19960,-40
2021-04-19 15:44:27,12.49,12.49,12.49,55.03,1027823,28,20348,-38
2021-04-19 15:44:57,12.56,12.56,12.56,54.46,1039919,28,19909,-41
2021-04-19 15:45:28,12.78,12.78,12.78,54.00,1044192,28,19966,-41
2021-04-19 15:45:59,12.56,12.56,12.56,55.58,1039895,28,19914,-40
2021-04-19 15:46:29,12.43,12.43,12.43,55.83,1039959,28,19955,-39
2021-04-19 15:47:00,12.53,12.53,12.53,54.34,1044000,28,19929,-40
2021-04-19 15:47:30,12.64,12.64,12.64,54.19,1040397,28,19996,-42
2021-04-19 15:48:01,12.54,12.54,12.54,55.26,1044082,28,19913,-39
2021-04-19 15:48:31,12.57,12.57,12.57,54.33,1039899,28,20446,-40
2021-04-19 15:49:02,12.35,12.35,12.35,55.61,1031894,28,19910,-40
2021-04-19 15:49:33,12.08,12.08,12.08,56.80,1028042,28,19914,-41
2021-04-19 15:50:04,12.08,12.08,12.08,57.03,1035857,28,19972,-42
2021-04-19 15:50:34,12.11,12.11,12.11,56.79,1028083,28,19929,-42
2021-04-19 15:51:05,12.07,12.07,12.07,55.80,1027926,28,19941,-40
2021-04-19 15:51:36,12.05,12.05,12.05,56.07,1027931,28,20391,-40
2021-04-19 15:52:07,12.01,12.01,12.01,57.31,1031929,28,19914,-41
2021-04-19 15:52:37,12.13,12.13,12.13,56.35,1040264,28,19909,-39
2021-04-19 15:53:08,12.03,12.03,12.03,56.52,1048452,28,19923,-41
2021-04-19 15:53:38,11.96,11.96,11.96,57.41,1043820,28,19912,-40
2021-04-19 15:54:09,11.84,11.84,11.84,57.67,1043999,28,20406,-40
2021-04-19 15:54:39,11.97,11.97,11.97,57.58,1043975,28,19909,-41
2021-04-19 15:55:11,11.98,11.98,11.98,56.99,1040072,28,20504,-40
2021-04-19 15:55:42,11.90,11.90,11.90,57.70,1039784,28,19921,-41
2021-04-19 15:56:13,11.87,11.87,11.87,58.89,1035878,28,19913,-37
2021-04-19 15:56:43,11.89,11.89,11.89,57.53,1040294,28,19981,-40
2021-04-19 15:57:14,11.72,11.72,11.72,58.29,1044058,28,19916,-38
2021-04-19 15:57:45,11.83,11.83,11.83,57.86,1048309,28,19909,-43
2021-04-19 15:58:15,11.83,11.83,11.83,58.49,1035861,28,20000,-41
2021-04-19 15:58:48,11.78,11.78,11.78,58.72,1027992,28,19914,-40
2021-04-19 15:59:19,11.42,11.42,11.42,59.08,1031569,28,20354,-41
2021-04-19 15:59:49,11.56,11.56,11.56,58.52,1025175,28,19938,-39
2021-04-19 16:00:20,11.55,11.55,11.55,58.29,1036322,28,20412,-40
2021-04-19 16:00:51,11.47,11.47,11.47,58.74,1044102,28,19947,-41
2021-04-19 16:01:22,11.41,11.41,11.41,59.06,1040011,28,19923,-40
2021-04-19 16:01:52,11.35,11.35,11.35,59.39,1032205,28,19960,-43
2021-04-19 16:02:23,11.15,11.15,11.15,60.46,1035863,28,19913,-41
2021-04-19 16:02:53,11.18,11.18,11.18,59.72,1023993,28,19934,-40
2021-04-19 16:03:24,11.21,11.21,11.21,59.72,1040191,28,19916,-40
2021-04-19 16:03:54,11.09,11.09,11.09,60.45,1035700,28,20436,-40
2021-04-19 16:04:25,11.05,11.05,11.05,61.38,1035991,28,19914,-39
2021-04-19 16:04:55,11.07,11.07,11.07,60.96,1039676,28,19913,-40
2021-04-19 16:05:26,11.01,11.01,11.01,61.75,1040033,28,20015,-39
2021-04-19 16:05:56,11.05,11.05,11.05,61.35,1035945,28,20008,-44
2021-04-19 16:06:27,11.04,11.04,11.04,60.82,1027851,28,19942,-40
2021-04-19 16:06:58,10.98,10.98,10.98,60.99,1023916,28,20002,-43
2021-04-19 16:07:28,10.98,10.98,10.98,61.70,1032241,28,19922,-44
2021-04-19 16:07:59,10.95,10.95,10.95,62.47,1036078,28,19920,-44
2021-04-19 16:08:29,10.88,10.88,10.88,63.32,1040238,28,20322,-38
2021-04-19 16:09:00,10.86,10.86,10.86,62.00,1039681,28,19913,-41
2021-04-19 16:09:31,10.92,10.92,10.92,61.81,1031944,28,20435,-41
2021-04-19 16:10:01,10.90,10.90,10.90,62.28,1035799,28,19920,-40
2021-04-19 16:10:33,10.86,10.86,10.86,61.65,1040430,28,20341,-43
2021-04-19 16:11:04,10.83,10.83,10.83,61.92,1044030,28,19913,-41
2021-04-19 16:11:35,10.71,10.71,10.71,61.62,1043752,28,19921,-41
2021-04-19 16:12:05,10.62,10.62,10.62,62.73,1043817,28,19916,-41
2021-04-19 16:12:36,10.57,10.57,10.57,62.35,1036215,28,19918,-40
2021-04-19 16:13:07,10.50,10.50,10.50,63.63,1039821,28,20016,-42
2021-04-19 16:13:38,10.40,10.40,10.40,65.10,1031695,28,19919,-38
2021-04-19 16:14:08,10.46,10.46,10.46,63.53,1027847,28,20412,-40
2021-04-19 16:14:39,10.44,10.44,10.44,62.73,1027840,28,19921,-41
2021-04-19 16:15:10,10.42,10.42,10.42,62.74,1035863,28,20004,-37
2021-04-19 16:15:41,10.39,10.39,10.39,64.05,1028101,28,19961,-40
2021-04-19 16:16:12,10.45,10.45,10.45,63.26,1036760,28,20346,-39
2021-04-19 16:16:42,10.24,10.24,10.24,64.41,1036537,28,19963,-39
2021-04-19 16:17:13,10.24,10.24,10.24,64.14,1036550,28,20339,-40
2021-04-19 16:17:44,10.31,10.31,10.31,63.76,1032593,28,20277,-40
2021-04-19 16:18:14,10.38,10.38,10.38,63.10,1028715,28,19925,-38
2021-04-19 16:18:45,10.39,10.39,10.39,62.82,1032731,28,19918,-40
2021-04-19 16:19:15,10.42,10.42,10.42,62.62,1040788,28,19920,-44
2021-04-19 16:19:46,10.41,10.41,10.41,62.68,1040700,28,19936,-38
2021-04-19 16:20:17,10.41,10.41,10.41,62.64,1040785,28,19921,-41
2021-04-19 16:20:48,10.40,10.40,10.40,63.07,1032360,28,19910,-40
2021-04-19 16:21:19,10.44,10.44,10.44,62.74,1033474,28,20308,-41
2021-04-19 16:21:50,10.45,10.45,10.45,62.54,1044831,28,20003,-42
2021-04-19 16:22:20,10.45,10.45,10.45,62.96,1032586,28,19909,-43
2021-04-19 16:22:51,10.42,10.42,10.42,62.85,1040786,28,19913,-41
2021-04-19 16:23:22,10.48,10.48,10.48,62.80,1028547,28,19914,-40
2021-04-19 16:23:52,10.46,10.46,10.46,63.62,1028293,28,19997,-42
2021-04-19 16:24:23,10.49,10.49,10.49,63.37,1028654,28,19910,-41
2021-04-19 16:24:54,10.30,10.30,10.30,63.68,1032745,28,19988,-41
2021-04-19 16:25:25,10.28,10.28,10.28,64.14,1032649,28,19910,-39
2021-04-19 16:25:55,10.32,10.32,10.32,64.37,1028801,28,19910,-40
2021-04-19 16:26:26,10.39,10.39,10.39,63.03,1032712,28,19925,-39
2021-04-19 16:26:58,10.46,10.46,10.46,62.04,1036625,28,19913,-41
2021-04-19 16:27:29,10.38,10.38,10.38,62.32,1032687,28,19957,-39
2021-04-19 16:27:59,10.39,10.39,10.39,62.12,1032445,28,20363,-39
2021-04-19 16:28:30,10.33,10.33,10.33,62.90,1028670,28,19918,-39
2021-04-19 16:29:00,10.30,10.30,10.30,62.45,1028515,28,19990,-39
2021-04-19 16:29:31,10.38,10.38,10.38,62.08,1028747,28,20013,-40
2021-04-19 16:30:01,10.44,10.44,10.44,61.97,1036862,28,19985,-38
2021-04-19 16:30:32,10.44,10.44,10.44,61.89,1040864,28,19909,-39
2021-04-19 16:31:03,10.47,10.47,10.47,61.90,1040837,28,20044,-42
2021-04-19 16:31:34,10.40,10.40,10.40,62.32,1040523,28,20385,-40
2021-04-19 16:32:05,10.42,10.42,10.42,61.98,1036755,28,19921,-41
2021-04-19 16:32:37,10.43,10.43,10.43,61.56,1040995,28,19959,-41
2021-04-19 16:33:09,10.35,10.35,10.35,62.34,1040721,28,20413,-42
2021-04-19 16:33:39,10.40,10.40,10.40,61.56,1036495,28,19913,-42
2021-04-19 16:34:10,10.42,10.42,10.42,61.75,1036519,28,19980,-40
2021-04-19 16:34:40,10.38,10.38,10.38,61.21,1036694,28,19947,-42
2021-04-19 16:35:11,10.49,10.49,10.49,60.22,1040784,28,20367,-40
2021-04-19 16:35:41,10.41,10.41,10.41,60.72,1028578,28,20067,-40
2021-04-19 16:36:12,10.36,10.36,10.36,61.80,1024543,29,19926,-40
2021-04-19 16:36:43,10.35,10.35,10.35,61.64,1032595,28,20000,-40
2021-04-19 16:37:14,10.36,10.36,10.36,61.56,1040943,28,19921,-42
2021-04-19 16:37:46,10.28,10.28,10.28,63.09,1040990,28,19913,-40
2021-04-19 16:38:16,10.29,10.29,10.29,62.16,1043980,28,20008,-41
2021-04-19 16:38:47,10.27,10.27,10.27,61.05,1041079,28,19921,-40
2021-04-19 16:39:18,10.26,10.26,10.26,61.32,1040966,28,20019,-39
2021-04-19 16:39:48,10.21,10.21,10.21,62.76,1044821,28,19920,-40
2021-04-19 16:40:19,10.16,10.16,10.16,62.44,1044455,28,19913,-40
2021-04-19 16:40:50,10.15,10.15,10.15,62.70,1044791,28,19935,-40
2021-04-19 16:41:20,10.18,10.18,10.18,61.90,1036648,28,19914,-40
2021-04-19 16:41:51,10.21,10.21,10.21,60.87,1040710,28,19920,-41
2021-04-19 16:42:22,10.28,10.28,10.28,60.30,1036418,28,19955,-40
2021-04-19 16:42:54,10.28,10.28,10.28,60.60,1037150,28,20434,-41
2021-04-19 16:43:25,10.28,10.28,10.28,60.46,1044758,28,19908,-43
2021-04-19 16:43:56,10.30,10.30,10.30,61.19,1040588,28,19988,-37
2021-04-19 16:44:27,10.31,10.31,10.31,61.86,1036464,28,19916,-41
2021-04-19 16:44:58,10.30,10.30,10.30,62.41,1040697,28,19909,-41
2021-04-19 16:45:29,10.32,10.32,10.32,61.93,1040914,28,20004,-43
2021-04-19 16:46:00,10.27,10.27,10.27,62.46,1032840,28,20004,-42
2021-04-19 16:46:31,10.23,10.23,10.23,62.45,1040266,28,19913,-38
2021-04-19 16:47:01,10.37,10.37,10.37,62.47,1032789,28,19914,-43
2021-04-19 16:47:32,10.35,10.35,10.35,61.90,1036832,28,19920,-41
2021-04-19 16:48:03,10.27,10.27,10.27,62.28,1036299,28,19920,-40
2021-04-19 16:48:36,10.23,10.23,10.23,63.09,1044648,28,19909,-41
2021-04-19 16:49:07,10.20,10.20,10.20,64.12,1044881,28,19913,-41
2021-04-19 16:49:37,10.11,10.11,10.11,64.00,1045376,28,20444,-41
2021-04-19 16:50:08,10.13,10.13,10.13,63.63,1040303,28,19967,-43
2021-04-19 16:50:39,10.14,10.14,10.14,65.12,1040642,28,20453,-42
2021-04-19 16:51:11,10.17,10.17,10.17,64.93,1036572,28,19921,-40
2021-04-19 16:51:43,10.29,10.29,10.29,64.52,1041062,28,19917,-42
2021-04-19 16:52:13,10.33,10.33,10.33,65.48,1044756,28,19999,-41
2021-04-19 16:52:45,10.49,10.49,10.49,64.40,1045247,28,19913,-40
2021-04-19 16:53:16,10.69,10.69,10.69,64.18,1035729,28,20056,-42
2021-04-19 16:53:46,10.77,10.77,10.77,63.31,1028531,28,19976,-38
2021-04-19 16:54:17,10.77,10.77,10.77,62.93,1036684,28,19922,-41
2021-04-19 16:54:47,10.82,10.82,10.82,62.53,1032537,28,19914,-40
2021-04-19 16:55:18,10.78,10.78,10.78,62.91,1036645,28,20004,-41
2021-04-19 16:55:49,10.63,10.63,10.63,64.11,1032602,28,19922,-39
2021-04-19 16:56:19,10.53,10.53,10.53,64.32,1036561,28,19928,-40
2021-04-19 16:56:50,10.52,10.52,10.52,63.71,1028278,28,20010,-40
2021-04-19 16:57:20,10.54,10.54,10.54,64.34,1028796,28,19918,-40
2021-04-19 16:57:51,10.64,10.64,10.64,64.16,1032391,28,20008,-38
2021-04-19 16:58:21,10.70,10.70,10.70,63.59,1040636,28,20032,-41
2021-04-19 16:58:54,10.68,10.68,10.68,64.09,1044681,28,20350,-40
2021-04-19 16:59:24,10.79,10.79,10.79,63.71,1040228,28,19913,-40
2021-04-19 16:59:55,10.79,10.79,10.79,63.72,1040632,28,19936,-39
2021-04-19 17:00:25,10.93,10.93,10.93,63.42,1036464,28,20003,-40
2021-04-19 17:00:56,11.02,11.02,11.02,62.77,1036586,28,19914,-39
2021-04-19 17:01:26,10.88,10.88,10.88,63.11,1036621,28,20272,-39
2021-04-19 17:01:57,11.02,11.02,11.02,63.18,1044849,28,19912,-40
2021-04-19 17:02:27,11.15,11.15,11.15,62.91,1040793,28,19913,-42
2021-04-19 17:02:58,11.23,11.23,11.23,62.80,1040516,28,20382,-41
2021-04-19 17:03:28,11.26,11.26,11.26,62.64,1032253,28,19941,-39
2021-04-19 17:03:59,11.34,11.34,11.34,62.67,1040616,28,20389,-38
2021-04-19 17:04:29,11.28,11.28,11.28,63.34,1040655,28,20236,-40
2021-04-19 17:05:00,11.17,11.17,11.17,62.63,1036525,28,20390,-39
2021-04-19 17:05:30,11.14,11.14,11.14,61.98,1024382,29,19975,-41
2021-04-19 17:06:00,11.25,11.25,11.25,62.38,1024575,28,19953,-39
2021-04-19 17:06:31,11.28,11.28,11.28,62.00,1028747,28,19993,-39
2021-04-19 17:07:01,11.21,11.21,11.21,62.38,1036667,28,19913,-41
2021-04-19 17:07:32,11.15,11.15,11.15,61.78,1040509,28,19947,-40
2021-04-19 17:08:03,11.12,11.12,11.12,61.94,1040581,28,20004,-39
2021-04-19 17:08:33,11.37,11.37,11.37,61.11,1040674,28,19920,-40
2021-04-19 17:09:04,11.44,11.44,11.44,60.97,1040659,28,20018,-41
2021-04-19 17:09:35,11.21,11.21,11.21,61.45,1036427,28,19913,-39
2021-04-19 17:10:06,11.41,11.41,11.41,60.74,1036646,28,19920,-40
2021-04-19 17:10:36,11.09,11.09,11.09,61.41,1036548,28,20363,-41
2021-04-19 17:11:07,11.15,11.15,11.15,61.25,1036893,28,20379,-40
2021-04-19 17:11:38,11.02,11.02,11.02,61.72,1040273,28,19909,-40
2021-04-19 17:12:08,11.10,11.10,11.10,61.76,1036464,28,20439,-40
2021-04-19 17:12:39,11.20,11.20,11.20,61.20,1028579,28,19949,-39
2021-04-19 17:13:10,11.20,11.20,11.20,60.80,1032672,28,19918,-40
2021-04-19 17:13:40,11.09,11.09,11.09,61.60,1040240,28,19909,-40
2021-04-19 17:14:11,10.92,10.92,10.92,62.24,1040692,28,19995,-41
2021-04-19 17:14:42,10.92,10.92,10.92,61.96,1045252,28,19909,-42
2021-04-19 17:15:12,11.19,11.19,11.19,61.40,1036400,28,20426,-39
2021-04-19 17:15:43,11.13,11.13,11.13,61.90,1044592,28,19912,-39
2021-04-19 17:16:13,11.34,11.34,11.34,61.03,1048735,28,19912,-39
2021-04-19 17:16:44,11.47,11.47,11.47,60.26,1044682,28,19916,-40
2021-04-19 17:17:14,11.42,11.42,11.42,61.16,1044630,28,19939,-38
2021-04-19 17:17:45,11.41,11.41,11.41,60.62,1036517,28,19937,-38
2021-04-19 17:18:15,11.35,11.35,11.35,60.95,1040620,28,19921,-38
2021-04-19 17:18:46,11.29,11.29,11.29,61.32,1040704,28,20070,-37
2021-04-19 17:19:16,11.30,11.30,11.30,61.56,1032410,28,19948,-37
2021-04-19 17:19:48,11.17,11.17,11.17,61.70,1028472,28,20339,-39
2021-04-19 17:20:19,11.22,11.22,11.22,61.85,1032391,28,19952,-44
2021-04-19 17:20:50,11.10,11.10,11.10,61.99,1028813,28,19914,-40
2021-04-19 17:21:24,11.13,11.13,11.13,62.22,1036841,28,20416,-40
2021-04-19 17:21:54,11.05,11.05,11.05,62.54,1036360,28,20394,-40
2021-04-19 17:22:25,10.88,10.88,10.88,63.44,1028389,28,20005,-41
2021-04-19 17:22:55,11.03,11.03,11.03,63.15,1028614,28,20376,-41
2021-04-19 17:23:28,11.11,11.11,11.11,63.05,1036411,28,20461,-42
2021-04-19 17:23:59,10.88,10.88,10.88,62.89,1040334,28,19947,-42
2021-04-19 17:24:30,10.89,10.89,10.89,62.98,1028440,28,20063,-41
2021-04-19 17:25:00,10.80,10.80,10.80,62.73,1028821,28,20045,-40
2021-04-19 17:25:31,10.77,10.77,10.77,62.73,1028563,28,19914,-42
2021-04-19 17:26:02,10.45,10.45,10.45,63.69,1036778,28,19909,-42
2021-04-19 17:26:32,10.24,10.24,10.24,64.56,1036328,28,19913,-40
2021-04-19 17:27:03,10.19,10.19,10.19,66.07,1036714,28,20395,-39
2021-04-19 17:27:34,10.25,10.25,10.25,65.50,1035659,28,19953,-40
2021-04-19 17:28:05,10.19,10.19,10.19,66.04,1032243,28,19918,-41
2021-04-19 17:28:37,10.22,10.22,10.22,65.26,1024181,28,19914,-39
2021-04-19 17:29:08,10.20,10.20,10.20,65.34,1028376,28,19914,-43
2021-04-19 17:29:38,10.00,10.00,10.00,66.08,1036462,28,19909,-43
2021-04-19 17:30:10,9.98,9.98,9.98,66.16,1028477,28,20343,-41
2021-04-19 17:30:40,9.90,9.90,9.90,67.17,1032409,28,19921,-41
2021-04-19 17:31:11,9.97,9.97,9.97,67.11,1032359,28,19914,-41
2021-04-19 17:31:41,9.89,9.89,9.89,66.93,1036491,28,19992,-41
2021-04-19 17:32:12,9.89,9.89,9.89,66.78,1036518,28,19956,-42
2021-04-19 17:32:43,9.89,9.89,9.89,67.16,1040514,28,19928,-41
2021-04-19 17:33:14,9.85,9.85,9.85,67.55,1028308,28,19918,-40
2021-04-19 17:33:44,9.83,9.83,9.83,67.59,1040527,28,19913,-42
2021-04-19 17:34:15,9.76,9.76,9.76,67.52,1040562,28,19952,-43
2021-04-19 17:34:47,9.75,9.75,9.75,67.52,1040538,28,19958,-38
2021-04-19 17:35:18,9.82,9.82,9.82,67.20,1044022,28,20428,-40
2021-04-19 17:35:48,9.78,9.78,9.78,67.17,1036621,28,19967,-41
2021-04-19 17:36:19,9.80,9.80,9.80,67.14,1045314,28,19970,-42
2021-04-19 17:36:51,9.77,9.77,9.77,66.75,1044425,28,19909,-40
2021-04-19 17:37:22,9.71,9.71,9.71,66.94,1028379,28,20384,-41
2021-04-19 17:37:53,9.67,9.67,9.67,68.13,1028356,28,19932,-37
2021-04-19 17:38:23,9.70,9.70,9.70,68.02,1032362,28,19922,-41
2021-04-19 17:38:54,9.72,9.72,9.72,68.01,1040689,28,20358,-41
2021-04-19 17:39:24,9.75,9.75,9.75,67.87,1032423,28,20198,-41
2021-04-19 17:39:55,9.66,9.66,9.66,69.66,1032412,28,19945,-37
2021-04-19 17:40:26,9.64,9.64,9.64,70.11,1028521,28,19914,-39
2021-04-19 17:40:56,9.61,9.61,9.61,70.63,1032563,28,19914,-39
2021-04-19 17:41:28,9.63,9.63,9.63,70.98,1032433,28,20347,-38
2021-04-19 17:41:58,9.66,9.66,9.66,70.81,1040736,28,20353,-43
2021-04-19 17:42:29,9.59,9.59,9.59,71.13,1044739,28,19966,-38
2021-04-19 17:43:00,9.59,9.59,9.59,71.44,1036857,28,20391,-41
2021-04-19 17:43:30,9.47,9.47,9.47,72.44,1032351,28,20368,-38
2021-04-19 17:44:01,9.45,9.45,9.45,73.29,1024506,28,20159,-40
2021-04-19 17:44:31,9.39,9.39,9.39,73.33,1024558,28,19959,-41
2021-04-19 17:45:02,9.43,9.43,9.43,73.16,1028745,28,19907,-42
2021-04-19 17:45:33,9.40,9.40,9.40,73.57,1036535,28,19925,-41
2021-04-19 17:46:04,9.21,9.21,9.21,75.36,1036655,28,20221,-40
2021-04-19 17:46:34,9.13,9.13,9.13,75.75,1036543,28,20366,-39
2021-04-19 17:47:05,9.15,9.15,9.15,75.79,1036478,28,19910,-39
2021-04-19 17:47:36,9.16,9.16,9.16,75.40,1032248,28,19906,-43
2021-04-19 17:48:07,9.21,9.21,9.21,75.32,1028225,28,19992,-40
2021-04-19 17:48:39,9.22,9.22,9.22,75.13,1032365,28,20307,-40
2021-04-19 17:49:09,9.13,9.13,9.13,76.20,1028367,28,19906,-40
2021-04-19 17:49:40,9.11,9.11,9.11,76.83,1032669,28,19941,-39
2021-04-19 17:50:11,9.06,9.06,9.06,77.14,1032181,28,19913,-39
2021-04-19 17:50:42,9.05,9.05,9.05,77.03,1040442,28,19905,-40
2021-04-19 17:51:12,9.07,9.07,9.07,76.70,1036396,28,19941,-38
2021-04-19 17:51:43,9.04,9.04,9.04,76.98,1024253,28,20297,-39
2021-04-19 17:52:13,8.95,8.95,8.95,77.97,1032410,28,20016,-38
2021-04-19 17:52:44,8.91,8.91,8.91,77.98,1044555,28,19951,-43
2021-04-19 17:53:14,8.90,8.90,8.90,78.23,1040403,28,19917,-38
2021-04-19 17:53:49,8.81,8.81,8.81,78.43,1040216,28,19937,-41
2021-04-19 17:54:22,8.80,8.80,8.80,78.43,1033071,28,19913,-42
2021-04-19 17:54:53,8.80,8.80,8.80,78.65,1029404,28,20449,-39
2021-04-19 17:55:23,8.77,8.77,8.77,79.06,1036432,28,19914,-42
2021-04-19 17:55:54,8.68,8.68,8.68,79.45,1033360,28,19918,-40
2021-04-19 17:56:25,8.62,8.62,8.62,79.27,1032388,28,19918,-39
2021-04-19 17:56:56,8.54,8.54,8.54,79.95,1040521,28,19913,-40
2021-04-19 17:57:26,8.50,8.50,8.50,79.84,1036573,28,19950,-39
2021-04-19 17:57:57,8.45,8.45,8.45,80.09,1040567,28,20436,-40
2021-04-19 17:58:28,8.42,8.42,8.42,80.10,1032275,28,19917,-42
2021-04-19 17:58:59,8.42,8.42,8.42,80.40,1028263,28,19937,-39
2021-04-19 17:59:29,8.40,8.40,8.40,80.72,1032222,28,19921,-40
2021-04-19 18:00:00,8.35,8.35,8.35,80.84,1036402,28,19945,-40
2021-04-19 18:00:31,8.37,8.37,8.37,81.08,1036582,28,19952,-40
2021-04-19 18:01:04,8.31,8.31,8.31,81.42,1044480,28,19948,-39
2021-04-19 18:01:35,8.32,8.32,8.32,81.79,1028887,28,19921,-39
2021-04-19 18:02:07,8.28,8.28,8.28,82.09,1036827,28,20103,-42
2021-04-19 18:02:38,8.27,8.27,8.27,82.23,1044472,28,20437,-41
2021-04-19 18:03:09,8.24,8.24,8.24,82.79,1037222,28,19914,-42
2021-04-19 18:03:39,8.21,8.21,8.21,82.71,1039857,28,20379,-39
2021-04-19 18:04:10,8.25,8.25,8.25,82.84,1036138,28,19936,-41
2021-04-19 18:04:40,8.27,8.27,8.27,83.42,1028625,28,20272,-42
2021-04-19 18:05:11,8.23,8.23,8.23,83.68,1024345,28,19914,-39
2021-04-19 18:05:42,8.22,8.22,8.22,84.34,1032262,28,19925,-41
2021-04-19 18:06:13,8.17,8.17,8.17,84.76,1040269,28,19913,-40
2021-04-19 18:06:43,8.21,8.21,8.21,84.77,1040402,28,19999,-41
2021-04-19 18:07:14,8.12,8.12,8.12,85.37,1028134,28,19953,-41
2021-04-19 18:07:45,8.06,8.06,8.06,86.54,1028362,28,19921,-40
2021-04-19 18:08:15,8.07,8.07,8.07,86.55,1028514,28,19976,-40
2021-04-19 18:08:46,8.06,8.06,8.06,87.00,1032224,28,19960,-41
2021-04-19 18:09:17,8.03,8.03,8.03,87.50,1036240,28,20415,-40
2021-04-19 18:09:47,8.02,8.02,8.02,87.54,1028379,28,19925,-43
2021-04-19 18:10:18,8.07,8.07,8.07,87.99,1036248,28,19920,-40
2021-04-19 18:10:48,8.03,8.03,8.03,89.19,1028264,28,19910,-40
2021-04-19 18:11:19,7.97,7.97,7.97,90.70,1024224,28,19926,-40
2021-04-19 18:11:49,7.91,7.91,7.91,91.83,1024558,28,20354,-40
2021-04-19 18:12:20,7.84,7.84,7.84,93.30,1032182,28,19910,-38
2021-04-19 18:12:50,7.83,7.83,7.83,95.35,1040421,28,19914,-41
2021-04-19 18:13:22,7.78,7.78,7.78,96.19,1036306,28,19937,-41
2021-04-19 18:13:52,7.73,7.73,7.73,98.36,1036115,28,19936,-41
2021-04-19 18:14:23,7.74,7.74,7.74,98.20,1028170,28,19942,-40
2021-04-19 18:14:53,7.69,7.69,7.69,96.74,1032246,28,19906,-42
2021-04-19 18:15:24,7.60,7.60,7.60,97.29,1036295,28,19987,-38
2021-04-19 18:15:54,7.55,7.55,7.55,97.25,1036556,28,19929,-41
2021-04-19 18:16:25,7.50,7.50,7.50,97.32,1044408,28,20333,-39
2021-04-19 18:16:55,7.48,7.48,7.48,98.15,1036185,28,20323,-39
2021-04-19 18:17:26,7.48,7.48,7.48,98.71,1036344,28,19980,-37
2021-04-19 18:17:56,7.44,7.44,7.44,98.94,1028217,28,19929,-37
2021-04-19 18:18:27,7.47,7.47,7.47,99.34,1040286,28,19944,-38
2021-04-19 18:18:57,7.43,7.43,7.43,99.96,1040334,28,19991,-39
2021-04-19 18:19:28,7.40,7.40,7.40,99.89,1036227,28,20490,-37
2021-04-19 18:19:58,7.43,7.43,7.43,99.69,1036231,28,19906,-40
2021-04-19 18:20:29,7.43,7.43,7.43,99.95,1040288,28,19906,-37
2021-04-19 18:20:59,7.42,7.42,7.42,100.00,1028022,28,20406,-38
2021-04-19 18:21:29,7.43,7.43,7.43,100.00,1024243,28,20340,-37
2021-04-19 18:22:00,7.44,7.44,7.44,100.00,1036244,28,19928,-37
2021-04-19 18:22:30,7.43,7.43,7.43,100.00,1032149,28,19906,-37
2021-04-19 18:23:01,7.49,7.49,7.49,100.00,1032161,28,19905,-39
2021-04-19 18:23:32,7.44,7.44,7.44,100.00,1027990,28,19906,-41
2021-04-19 18:24:03,7.45,7.45,7.45,100.00,1028438,28,19913,-40
2021-04-19 18:24:33,7.44,7.44,7.44,100.00,1040247,28,19909,-42
2021-04-19 18:25:04,7.39,7.39,7.39,100.00,1040429,28,20397,-40
2021-04-19 18:25:35,7.40,7.40,7.40,100.00,1040327,28,19909,-39
2021-04-19 18:26:06,7.37,7.37,7.37,100.00,1040075,28,20363,-39
2021-04-19 18:26:36,7.31,7.31,7.31,100.00,1032543,28,19989,-42
2021-04-19 18:27:07,7.30,7.30,7.30,100.00,1040286,28,19956,-40
2021-04-19 18:27:37,7.25,7.25,7.25,100.00,1044475,28,19988,-43
2021-04-19 18:28:08,7.19,7.19,7.19,100.00,1040276,28,19992,-39
2021-04-19 18:28:39,7.16,7.16,7.16,100.00,1036429,28,20334,-39
2021-04-19 18:29:10,7.09,7.09,7.09,100.00,1035869,28,20000,-39
2021-04-19 18:29:41,7.10,7.10,7.10,100.00,1036459,28,19902,-38
2021-04-19 18:30:12,7.12,7.12,7.12,100.00,1044370,28,20418,-42
2021-04-19 18:30:43,7.04,7.04,7.04,100.00,1040312,28,19912,-39
2021-04-19 18:31:14,7.04,7.04,7.04,100.00,1035907,28,19906,-42
2021-04-19 18:31:44,7.03,7.03,7.03,100.00,1028134,28,19909,-41
2021-04-19 18:32:15,7.00,7.00,7.00,100.00,1044337,28,19905,-38
2021-04-19 18:32:45,6.97,6.97,6.97,100.00,1036401,28,20360,-40
2021-04-19 18:33:16,6.99,6.99,6.99,100.00,1032140,28,20342,-40
2021-04-19 18:33:47,7.00,7.00,7.00,100.00,1031964,28,20390,-39
2021-04-19 18:34:18,6.99,6.99,6.99,100.00,1040314,28,20295,-42
2021-04-19 18:34:48,7.01,7.01,7.01,100.00,1040375,28,19996,-40
2021-04-19 18:35:19,6.98,6.98,6.98,100.00,1020062,29,19907,-42
2021-04-19 18:35:50,6.96,6.96,6.96,100.00,1028080,28,19906,-42
2021-04-19 18:36:20,7.02,7.02,7.02,100.00,1040180,28,19905,-42
2021-04-19 18:36:51,6.99,6.99,6.99,100.00,1032111,28,20295,-38
2021-04-19 18:37:24,6.96,6.96,6.96,100.00,1032034,28,19996,-40
2021-04-19 18:37:55,6.98,6.98,6.98,100.00,1032744,28,20360,-39
2021-04-19 18:38:25,6.98,6.98,6.98,100.00,1044406,28,19905,-39
2021-04-19 18:38:56,7.00,7.00,7.00,100.00,1040193,28,20277,-39
2021-04-19 18:39:26,7.00,7.00,7.00,100.00,1040170,28,20282,-40
2021-04-19 18:39:59,6.95,6.95,6.95,100.00,1032168,28,20290,-40
2021-04-19 18:40:29,6.87,6.87,6.87,100.00,1028152,28,19937,-38
2021-04-19 18:41:00,6.87,6.87,6.87,100.00,1032143,28,20427,-43
2021-04-19 18:41:30,6.87,6.87,6.87,100.00,1040287,28,19951,-43
2021-04-19 18:42:01,6.85,6.85,6.85,100.00,1031988,28,20406,-39
2021-04-19 18:42:32,6.84,6.84,6.84,100.00,1040345,28,19909,-39
2021-04-19 18:43:02,6.93,6.93,6.93,100.00,1036236,28,20367,-40
2021-04-19 18:43:33,6.86,6.86,6.86,100.00,1040036,28,19977,-39
2021-04-19 18:44:04,6.86,6.86,6.86,100.00,1031966,28,19913,-41
2021-04-19 18:44:35,6.86,6.86,6.86,100.00,1032115,28,19921,-40
2021-04-19 18:45:07,6.82,6.82,6.82,100.00,1036123,28,20383,-41
2021-04-19 18:45:38,6.83,6.83,6.83,100.00,1044370,28,20321,-40
2021-04-19 18:46:10,6.84,6.84,6.84,100.00,1040187,28,19945,-39
2021-04-19 18:46:40,6.82,6.82,6.82,100.00,1040223,28,19917,-44
2021-04-19 18:47:12,6.81,6.81,6.81,100.00,1027996,28,19921,-40
2021-04-19 18:47:42,6.77,6.77,6.77,100.00,1028082,28,19952,-41
2021-04-19 18:48:14,6.80,6.80,6.80,100.00,1028473,28,19949,-40
2021-04-19 18:48:45,6.80,6.80,6.80,100.00,1037252,28,20007,-41
2021-04-19 18:49:16,6.75,6.75,6.75,100.00,1044428,28,19913,-39
2021-04-19 18:49:47,6.74,6.74,6.74,100.00,1039770,28,19964,-39
2021-04-19 18:50:18,6.77,6.77,6.77,100.00,1035926,28,19920,-39
2021-04-19 18:50:49,6.77,6.77,6.77,100.00,1032633,28,19914,-38
2021-04-19 18:51:22,6.72,6.72,6.72,100.00,1032433,28,19914,-40
2021-04-19 18:51:53,6.75,6.75,6.75,100.00,1032019,28,20056,-41
2021-04-19 18:52:23,6.74,6.74,6.74,100.00,1032691,28,19913,-39
2021-04-19 18:52:54,6.73,6.73,6.73,100.00,1036161,28,20371,-38
2021-04-19 18:53:25,6.76,6.76,6.76,100.00,1036522,28,20111,-39
2021-04-19 18:53:57,6.75,6.75,6.75,100.00,1040176,28,20268,-39
2021-04-19 18:54:27,6.77,6.77,6.77,100.00,1044362,28,19980,-39
2021-04-19 18:54:58,6.78,6.78,6.78,100.00,1040523,28,19909,-39
2021-04-19 18:55:28,6.76,6.76,6.76,100.00,1040196,28,19905,-42
2021-04-19 18:55:59,6.73,6.73,6.73,100.00,1040061,28,19957,-42
2021-04-19 18:56:30,6.74,6.74,6.74,100.00,1044115,28,19909,-36
2021-04-19 18:57:01,6.72,6.72,6.72,100.00,1040232,28,19905,-40
2021-04-19 18:57:31,6.73,6.73,6.73,100.00,1044274,28,20409,-38
2021-04-19 18:58:02,6.73,6.73,6.73,100.00,1048414,28,19944,-40
2021-04-19 18:58:32,6.73,6.73,6.73,100.00,1044231,28,19916,-40
2021-04-19 18:59:03,6.72,6.72,6.72,100.00,1032096,28,19906,-38
2021-04-19 18:59:33,6.70,6.70,6.70,100.00,1032070,28,19955,-39
2021-04-19 19:00:04,6.74,6.74,6.74,100.00,1032032,28,19906,-38
2021-04-19 19:00:36,6.71,6.71,6.71,100.00,1032185,28,19902,-41
2021-04-19 19:01:06,6.71,6.71,6.71,100.00,1031894,28,19906,-38
2021-04-19 19:01:37,6.71,6.71,6.71,100.00,1032442,28,19909,-43
2021-04-19 19:02:07,6.69,6.69,6.69,100.00,1036262,28,20043,-41
2021-04-19 19:02:38,6.72,6.72,6.72,100.00,1040239,28,19929,-40
2021-04-19 19:03:09,6.70,6.70,6.70,100.00,1036006,28,20394,-41
2021-04-19 19:03:39,6.73,6.73,6.73,100.00,1031915,28,20054,-36
2021-04-19 19:04:10,6.71,6.71,6.71,100.00,1039944,28,20371,-41
2021-04-19 19:04:40,6.70,6.70,6.70,100.00,1040138,28,19909,-39
2021-04-19 19:05:13,6.70,6.70,6.70,100.00,1040157,28,19906,-37
2021-04-19 19:05:44,6.67,6.67,6.67,100.00,1035683,28,19909,-37
2021-04-19 19:06:14,6.67,6.67,6.67,100.00,1032985,28,19961,-38
2021-04-19 19:06:45,6.65,6.65,6.65,100.00,1036434,28,20399,-43
2021-04-19 19:07:16,6.70,6.70,6.70,100.00,1036094,28,20004,-39
2021-04-19 19:07:48,6.63,6.63,6.63,100.00,1032066,28,19985,-39
2021-04-19 19:08:19,6.61,6.61,6.61,100.00,1032435,28,19977,-39
2021-04-19 19:08:50,6.56,6.56,6.56,100.00,1032408,28,19945,-40
2021-04-19 19:09:20,6.56,6.56,6.56,100.00,1036129,28,19928,-40
2021-04-19 19:09:51,6.57,6.57,6.57,100.00,1027968,28,19902,-40
2021-04-19 19:10:22,6.58,6.58,6.58,100.00,1028069,28,19910,-40
2021-04-19 19:10:53,6.55,6.55,6.55,100.00,1024062,28,19911,-39
2021-04-19 19:11:24,6.57,6.57,6.57,100.00,1024302,28,19906,-40
2021-04-19 19:11:54,6.54,6.54,6.54,100.00,1032020,28,19933,-39
2021-04-19 19:12:25,6.52,6.52,6.52,100.00,1032025,28,20288,-41
2021-04-19 19:12:55,6.53,6.53,6.53,100.00,1031816,28,19949,-41
2021-04-19 19:13:26,6.54,6.54,6.54,100.00,1040231,28,20330,-42
2021-04-19 19:13:57,6.53,6.53,6.53,100.00,1044197,28,20321,-42
2021-04-19 19:14:27,6.53,6.53,6.53,100.00,1040275,28,19905,-40
2021-04-19 19:14:58,6.53,6.53,6.53,100.00,1032274,28,19929,-39
2021-04-19 19:15:28,6.53,6.53,6.53,100.00,1040220,28,20278,-39
2021-04-19 19:15:59,6.54,6.54,6.54,100.00,1031950,28,20427,-41
2021-04-19 19:16:29,6.54,6.54,6.54,100.00,1036103,28,19955,-38
2021-04-19 19:17:00,6.55,6.55,6.55,100.00,1035919,28,19909,-39
2021-04-19 19:17:31,6.55,6.55,6.55,100.00,1048450,28,19905,-39
2021-04-19 19:18:01,6.56,6.56,6.56,100.00,1040140,28,19905,-38
2021-04-19 19:18:32,6.55,6.55,6.55,100.00,1036124,28,19905,-40
2021-04-19 19:19:03,6.56,6.56,6.56,100.00,1036046,28,19906,-39
2021-04-19 19:19:33,6.57,6.57,6.57,100.00,1032208,28,19906,-39
2021-04-19 19:20:04,6.59,6.59,6.59,100.00,1036002,28,19909,-38
2021-04-19 19:20:35,6.57,6.57,6.57,100.00,1044192,28,19924,-39
2021-04-19 19:21:06,6.55,6.55,6.55,100.00,1036272,28,19955,-38
2021-04-19 19:21:36,6.54,6.54,6.54,100.00,1036291,28,20378,-39
2021-04-19 19:22:08,6.56,6.56,6.56,100.00,1028092,28,19910,-38
2021-04-19 19:22:38,6.55,6.55,6.55,100.00,1032113,28,19902,-39
2021-04-19 19:23:09,6.57,6.57,6.57,100.00,1027916,28,19906,-39
2021-04-19 19:23:40,6.58,6.58,6.58,100.00,1027801,28,19997,-38
2021-04-19 19:24:12,6.59,6.59,6.59,100.00,1032081,28,19910,-38
2021-04-19 19:24:42,6.62,6.62,6.62,100.00,1036436,28,20016,-39
2021-04-19 19:25:13,6.57,6.57,6.57,100.00,1036697,28,19960,-39
2021-04-19 19:25:44,6.54,6.54,6.54,100.00,1044396,28,19951,-40
2021-04-19 19:26:16,6.59,6.59,6.59,100.00,1036054,28,19980,-40
2021-04-19 19:26:46,6.57,6.57,6.57,100.00,1040185,28,19911,-39
2021-04-19 19:27:17,6.56,6.56,6.56,100.00,1027883,28,20291,-41
2021-04-19 19:27:50,6.59,6.59,6.59,100.00,1036492,28,19985,-40
2021-04-19 19:28:21,6.61,6.61,6.61,100.00,1036296,28,20308,-39
2021-04-19 19:28:52,6.61,6.61,6.61,100.00,1036578,28,19912,-37
2021-04-19 19:29:22,6.59,6.59,6.59,100.00,1027900,28,19906,-41
2021-04-19 19:29:53,6.58,6.58,6.58,100.00,1031982,28,19909,-38
2021-04-19 19:30:25,6.58,6.58,6.58,100.00,1040094,28,19905,-39
2021-04-19 19:30:56,6.55,6.55,6.55,100.00,1040509,28,19901,-39
2021-04-19 19:31:27,6.57,6.57,6.57,100.00,1040164,28,19906,-40
2021-04-19 19:31:57,6.59,6.59,6.59,100.00,1040038,28,19936,-38
2021-04-19 19:32:28,6.58,6.58,6.58,100.00,1036025,28,19999,-39
2021-04-19 19:32:59,6.59,6.59,6.59,100.00,1028089,28,19902,-39
2021-04-19 19:33:29,6.59,6.59,6.59,100.00,1031790,28,19910,-37
2021-04-19 19:34:00,6.60,6.60,6.60,100.00,1040010,28,19916,-39
2021-04-19 19:34:30,6.61,6.61,6.61,100.00,1044210,28,20383,-44
2021-04-19 19:35:01,6.59,6.59,6.59,100.00,1044383,28,19984,-40
2021-04-19 19:35:31,6.57,6.57,6.57,100.00,1036131,28,19905,-39
2021-04-19 19:36:02,6.59,6.59,6.59,100.00,1044199,28,19944,-39
2021-04-19 19:36:33,6.58,6.58,6.58,100.00,1040172,28,19917,-39
2021-04-19 19:37:04,6.56,6.56,6.56,100.00,1035989,28,20395,-39
2021-04-19 19:37:34,6.54,6.54,6.54,100.00,1032069,28,19910,-38
2021-04-19 19:38:06,6.53,6.53,6.53,100.00,1039956,28,19944,-40
2021-04-19 19:38:36,6.52,6.52,6.52,100.00,1036587,28,19910,-38
2021-04-19 19:39:07,6.55,6.55,6.55,100.00,1036043,28,19910,-39
2021-04-19 19:39:38,6.55,6.55,6.55,100.00,1031730,28,19910,-39
2021-04-19 19:40:09,6.54,6.54,6.54,100.00,1035948,28,19940,-39
2021-04-19 19:40:40,6.55,6.55,6.55,100.00,1044284,28,19909,-37
2021-04-19 19:41:11,6.53,6.53,6.53,100.00,1040096,28,19910,-37
2021-04-19 19:41:42,6.55,6.55,6.55,100.00,1031992,28,19917,-40
2021-04-19 19:42:13,6.55,6.55,6.55,100.00,1031525,28,19916,-38
2021-04-19 19:42:44,6.54,6.54,6.54,100.00,1024861,28,19912,-39
2021-04-19 19:43:15,6.54,6.54,6.54,100.00,1032625,28,19917,-39
2021-04-19 19:43:46,6.55,6.55,6.55,100.00,1031824,28,19965,-39
2021-04-19 19:44:16,6.55,6.55,6.55,100.00,1035970,28,19909,-38
2021-04-19 19:44:47,6.55,6.55,6.55,100.00,1036040,28,19937,-37
2021-04-19 19:45:18,6.58,6.58,6.58,100.00,1040049,28,20000,-40
2021-04-19 19:45:48,6.59,6.59,6.59,100.00,1044166,28,19915,-36
2021-04-19 19:46:19,6.60,6.60,6.60,100.00,1027817,28,19910,-38
2021-04-19 19:46:49,6.58,6.58,6.58,100.00,1031848,28,19906,-37
2021-04-19 19:47:20,6.58,6.58,6.58,100.00,1032068,28,19956,-39
2021-04-19 19:47:53,6.59,6.59,6.59,100.00,1036001,28,19913,-39
2021-04-19 19:48:25,6.58,6.58,6.58,100.00,1035430,28,20328,-39
2021-04-19 19:48:56,6.58,6.58,6.58,100.00,1031949,28,20442,-38
2021-04-19 19:49:26,6.58,6.58,6.58,100.00,1044163,28,19923,-38
2021-04-19 19:49:57,6.58,6.58,6.58,100.00,1040052,28,19909,-39
2021-04-19 19:50:29,6.57,6.57,6.57,100.00,1035944,28,19913,-40
2021-04-19 19:50:59,6.60,6.60,6.60,100.00,1036417,28,20003,-39
2021-04-19 19:51:30,6.61,6.61,6.61,100.00,1036854,28,19909,-38
2021-04-19 19:52:01,6.61,6.61,6.61,100.00,1036746,28,19909,-40
2021-04-19 19:52:31,6.60,6.60,6.60,100.00,1032664,28,19910,-40
2021-04-19 19:53:02,6.59,6.59,6.59,100.00,1036790,28,19910,-40
2021-04-19 19:53:32,6.60,6.60,6.60,100.00,1036680,28,19967,-41
2021-04-19 19:54:03,6.58,6.58,6.58,100.00,1036871,28,19920,-39
2021-04-19 19:54:34,6.58,6.58,6.58,100.00,1028701,28,20361,-39
2021-04-19 19:55:05,6.59,6.59,6.59,100.00,1032797,28,20363,-39
2021-04-19 19:55:35,6.54,6.54,6.54,100.00,1028788,28,19917,-41
2021-04-19 19:56:06,6.59,6.59,6.59,100.00,1032698,28,20343,-39
2021-04-19 19:56:36,6.54,6.54,6.54,100.00,1032646,28,19914,-38
2021-04-19 19:57:07,6.56,6.56,6.56,100.00,1032671,28,19914,-39
2021-04-19 19:57:38,6.54,6.54,6.54,100.00,1032800,28,20291,-38
2021-04-19 19:58:08,6.56,6.56,6.56,100.00,1032718,28,19913,-40
2021-04-19 19:58:39,6.54,6.54,6.54,100.00,1032840,28,19910,-39
2021-04-19 19:59:09,6.58,6.58,6.58,100.00,1036884,28,20399,-40
2021-04-19 19:59:41,6.53,6.53,6.53,100.00,1041057,28,19910,-39
2021-04-19 20:00:12,6.55,6.55,6.55,100.00,1044936,28,20294,-39
2021-04-19 20:00:42,6.53,6.53,6.53,100.00,1040767,28,19917,-39
2021-04-19 20:01:14,6.48,6.48,6.48,100.00,1045109,28,19914,-39
2021-04-19 20:01:44,6.47,6.47,6.47,100.00,1045000,28,19962,-39
2021-04-19 20:02:15,6.48,6.48,6.48,100.00,1036905,28,20003,-39
2021-04-19 20:02:46,6.48,6.48,6.48,100.00,1032733,28,19961,-39
2021-04-19 20:03:19,6.47,6.47,6.47,100.00,1028854,28,19921,-37
2021-04-19 20:03:49,6.43,6.43,6.43,100.00,1037742,28,19925,-40
2021-04-19 20:04:20,6.46,6.46,6.46,100.00,1036822,28,19913,-39
2021-04-19 20:04:50,6.40,6.40,6.40,100.00,1037210,28,19932,-40
2021-04-19 20:05:21,6.41,6.41,6.41,100.00,1040463,28,20011,-38
2021-04-19 20:05:52,6.42,6.42,6.42,100.00,1040981,28,19924,-39
2021-04-19 20:06:22,6.43,6.43,6.43,100.00,1041134,28,19917,-40
2021-04-19 20:06:52,6.43,6.43,6.43,100.00,1049442,28,19912,-39
2021-04-19 20:07:23,6.41,6.41,6.41,100.00,1044962,28,19919,-39
2021-04-19 20:07:55,6.38,6.38,6.38,100.00,1045039,28,20042,-40
2021-04-19 20:08:25,6.37,6.37,6.37,100.00,1036498,28,19965,-40
2021-04-19 20:08:56,6.38,6.38,6.38,100.00,1033057,28,19917,-40
2021-04-19 20:09:26,6.38,6.38,6.38,100.00,1032630,28,20450,-39
2021-04-19 20:09:57,6.39,6.39,6.39,100.00,1033137,28,19913,-40
2021-04-19 20:10:27,6.40,6.40,6.40,100.00,1036744,28,19914,-39
2021-04-19 20:10:58,6.40,6.40,6.40,100.00,1028620,28,19910,-42
2021-04-19 20:11:28,6.37,6.37,6.37,100.00,1024626,28,19918,-40
2021-04-19 20:11:59,6.35,6.35,6.35,100.00,1032643,28,19961,-39
2021-04-19 20:12:29,6.36,6.36,6.36,100.00,1040761,28,19909,-39
2021-04-19 20:13:00,6.34,6.34,6.34,100.00,1040836,28,19917,-43
2021-04-19 20:13:30,6.31,6.31,6.31,100.00,1032435,28,19917,-41
2021-04-19 20:14:01,6.30,6.30,6.30,100.00,1032645,28,19910,-38
2021-04-19 20:14:31,6.29,6.29,6.29,100.00,1036739,28,20008,-38
2021-04-19 20:15:04,6.28,6.28,6.28,100.00,1036706,28,19916,-40
2021-04-19 20:15:34,6.27,6.27,6.27,100.00,1032586,28,20390,-39
2021-04-19 20:16:05,6.27,6.27,6.27,100.00,1040753,28,19917,-39
2021-04-19 20:16:35,6.25,6.25,6.25,100.00,1049065,28,19955,-40
2021-04-19 20:17:06,6.28,6.28,6.28,100.00,1040756,28,19983,-38
2021-04-19 20:17:37,6.28,6.28,6.28,100.00,1036616,28,19909,-41
2021-04-19 20:18:07,6.27,6.27,6.27,100.00,1044932,28,19913,-38
2021-04-19 20:18:38,6.28,6.28,6.28,100.00,1040806,28,19913,-38
2021-04-19 20:19:08,6.29,6.29,6.29,100.00,1036733,28,19913,-39
2021-04-19 20:19:39,6.27,6.27,6.27,100.00,1036612,28,19935,-38
2021-04-19 20:20:10,6.27,6.27,6.27,100.00,1040791,28,20013,-39
2021-04-19 20:20:40,6.24,6.24,6.24,100.00,1036767,28,20369,-37
2021-04-19 20:21:11,6.24,6.24,6.24,100.00,1024734,28,19969,-37
2021-04-19 20:21:41,6.23,6.23,6.23,100.00,1044821,28,19916,-37
2021-04-19 20:22:12,6.23,6.23,6.23,100.00,1044934,28,19912,-37
2021-04-19 20:22:43,6.24,6.24,6.24,100.00,1040813,28,20434,-37
2021-04-19 20:23:13,6.24,6.24,6.24,100.00,1028589,28,20399,-38
2021-04-19 20:23:44,6.24,6.24,6.24,100.00,1040556,28,19913,-39
2021-04-19 20:24:15,6.24,6.24,6.24,100.00,1040597,28,20047,-39
2021-04-19 20:24:45,6.23,6.23,6.23,100.00,1024723,28,19969,-40
2021-04-19 20:25:16,6.23,6.23,6.23,100.00,1032634,28,19910,-39
2021-04-19 20:25:46,6.23,6.23,6.23,100.00,1040822,28,20465,-40
2021-04-19 20:26:17,6.24,6.24,6.24,100.00,1040895,28,19913,-39
2021-04-19 20:26:48,6.26,6.26,6.26,100.00,1032609,28,20000,-41
2021-04-19 20:27:18,6.26,6.26,6.26,100.00,1028560,28,20372,-43
2021-04-19 20:27:49,6.25,6.25,6.25,100.00,1032545,28,20012,-40
2021-04-19 20:28:20,6.28,6.28,6.28,100.00,1036557,28,19914,-39
2021-04-19 20:28:50,6.27,6.27,6.27,100.00,1036695,28,19910,-40
2021-04-19 20:29:21,6.30,6.30,6.30,100.00,1036798,28,19910,-38
2021-04-19 20:29:51,6.27,6.27,6.27,100.00,1036610,28,19909,-40
2021-04-19 20:30:22,6.29,6.29,6.29,100.00,1032726,28,19976,-38
2021-04-19 20:30:53,6.27,6.27,6.27,100.00,1036702,28,20008,-41
2021-04-19 20:31:24,6.26,6.26,6.26,100.00,1028599,28,19910,-43
2021-04-19 20:31:54,6.28,6.28,6.28,100.00,1036610,28,19910,-39
2021-04-19 20:32:25,6.23,6.23,6.23,100.00,1044859,28,20012,-40
2021-04-19 20:32:55,6.21,6.21,6.21,100.00,1040788,28,19910,-39
2021-04-19 20:33:27,6.23,6.23,6.23,100.00,1032531,28,20338,-38
2021-04-19 20:33:57,6.24,6.24,6.24,100.00,1028350,28,19910,-40
2021-04-19 20:34:28,6.21,6.21,6.21,100.00,1028593,28,19960,-40
2021-04-19 20:34:58,6.18,6.18,6.18,100.00,1036697,28,19952,-41
2021-04-19 20:35:29,6.17,6.17,6.17,100.00,1044899,28,20014,-40
2021-04-19 20:35:59,6.19,6.19,6.19,100.00,1028527,28,19946,-39
2021-04-19 20:36:30,6.17,6.17,6.17,100.00,1036572,28,19917,-37
2021-04-19 20:37:00,6.20,6.20,6.20,100.00,1040662,28,19909,-41
2021-04-19 20:37:31,6.17,6.17,6.17,100.00,1036629,28,20346,-39
2021-04-19 20:38:01,6.18,6.18,6.18,100.00,1044885,28,19913,-40
2021-04-19 20:38:32,6.20,6.20,6.20,100.00,1036617,28,20003,-40
2021-04-19 20:39:03,6.20,6.20,6.20,100.00,1040769,28,19913,-40
2021-04-19 20:39:34,6.19,6.19,6.19,100.00,1032603,28,20391,-39
2021-04-19 20:40:05,6.18,6.18,6.18,100.00,1032561,28,19945,-39
2021-04-19 20:40:36,6.21,6.21,6.21,100.00,1032168,28,19921,-39
2021-04-19 20:41:08,6.19,6.19,6.19,100.00,1036582,28,20004,-40
2021-04-19 20:41:39,6.18,6.18,6.18,100.00,1036581,28,20299,-42
2021-04-19 20:42:09,6.20,6.20,6.20,100.00,1036516,28,19913,-44
2021-04-19 20:42:40,6.16,6.16,6.16,100.00,1036546,28,19909,-39
2021-04-19 20:43:10,6.18,6.18,6.18,100.00,1036779,28,19912,-40
2021-04-19 20:43:44,6.14,6.14,6.14,100.00,1036657,28,20008,-39
2021-04-19 20:44:15,6.16,6.16,6.16,100.00,1036067,28,19992,-40
2021-04-19 20:44:46,6.17,6.17,6.17,100.00,1033157,28,20407,-39
2021-04-19 20:45:16,6.18,6.18,6.18,100.00,1037195,28,19984,-38
2021-04-19 20:45:47,6.20,6.20,6.20,100.00,1040751,28,19901,-39
2021-04-19 20:46:19,6.21,6.21,6.21,100.00,1032563,28,19906,-39
2021-04-19 20:46:50,6.22,6.22,6.22,100.00,1028336,28,19906,-38
2021-04-19 20:47:21,6.21,6.21,6.21,100.00,1040626,28,19905,-39
2021-04-19 20:47:52,6.20,6.20,6.20,100.00,1044864,28,19909,-38
2021-04-19 20:48:22,6.19,6.19,6.19,100.00,1036531,28,19906,-39
2021-04-19 20:48:53,6.17,6.17,6.17,100.00,1036504,28,20367,-39
2021-04-19 20:49:24,6.16,6.16,6.16,100.00,1028603,28,19907,-40
2021-04-19 20:49:55,6.15,6.15,6.15,100.00,1040648,28,19905,-40
2021-04-19 20:50:25,6.15,6.15,6.15,100.00,1044904,28,20042,-38
2021-04-19 20:50:56,6.19,6.19,6.19,100.00,1044787,28,19972,-40
2021-04-19 20:51:28,6.21,6.21,6.21,100.00,1032319,28,19910,-40
2021-04-19 20:51:58,6.21,6.21,6.21,100.00,1036505,28,19952,-38
2021-04-19 20:52:29,6.17,6.17,6.17,100.00,1040627,28,19952,-36
2021-04-19 20:53:01,6.17,6.17,6.17,100.00,1024442,29,20369,-39
2021-04-19 20:53:31,6.16,6.16,6.16,100.00,1032372,28,20009,-39
2021-04-19 20:54:03,6.15,6.15,6.15,100.00,1040715,28,19915,-40
2021-04-19 20:54:33,6.16,6.16,6.16,100.00,1041482,28,19909,-37
2021-04-19 20:55:05,6.15,6.15,6.15,100.00,1032441,28,19910,-40
2021-04-19 20:55:36,6.16,6.16,6.16,100.00,1028527,28,19933,-43
2021-04-19 20:56:07,6.14,6.14,6.14,100.00,1036543,28,19971,-39
2021-04-19 20:56:38,6.15,6.15,6.15,100.00,1044757,28,19909,-40
2021-04-19 20:57:09,6.11,6.11,6.11,100.00,1032397,28,20012,-38
2021-04-19 20:57:39,6.11,6.11,6.11,100.00,1028748,28,20005,-39
2021-04-19 20:58:10,6.09,6.09,6.09,100.00,1028536,28,20363,-39
2021-04-19 20:58:40,6.14,6.14,6.14,100.00,1040724,28,20006,-40
2021-04-19 20:59:11,6.13,6.13,6.13,100.00,1044758,28,19916,-38
2021-04-19 20:59:42,6.14,6.14,6.14,100.00,1044735,28,19909,-40
2021-04-19 21:00:13,6.09,6.09,6.09,100.00,1032623,28,20276,-39
2021-04-19 21:00:43,6.08,6.08,6.08,100.00,1040644,28,20003,-40
2021-04-19 21:01:14,6.09,6.09,6.09,100.00,1048548,28,19908,-39
2021-04-19 21:01:45,6.07,6.07,6.07,100.00,1040634,28,19964,-39
2021-04-19 21:02:16,6.06,6.06,6.06,100.00,1039961,28,19909,-38
2021-04-19 21:02:46,6.09,6.09,6.09,100.00,1031856,28,20431,-40
2021-04-19 21:03:20,6.05,6.05,6.05,100.00,1040574,28,19909,-38
2021-04-19 21:03:51,6.02,6.02,6.02,100.00,1044553,28,19962,-40
2021-04-19 21:04:21,6.01,6.01,6.01,100.00,1041272,28,20031,-40
2021-04-19 21:04:52,5.98,5.98,5.98,100.00,1041236,28,19909,-39
2021-04-19 21:05:22,5.99,5.99,5.99,100.00,1039864,28,20367,-40
2021-04-19 21:05:53,5.99,5.99,5.99,100.00,1036613,28,19906,-40
2021-04-19 21:06:23,6.00,6.00,6.00,100.00,1040769,28,20035,-39
2021-04-19 21:06:54,5.99,5.99,5.99,100.00,1036428,28,19910,-39
2021-04-19 21:07:24,5.99,5.99,5.99,100.00,1032425,28,20002,-40
2021-04-19 21:07:55,6.00,6.00,6.00,100.00,1040686,28,19909,-37
2021-04-19 21:08:26,6.02,6.02,6.02,100.00,1040649,28,20051,-37
2021-04-19 21:08:56,5.98,5.98,5.98,100.00,1036520,28,19905,-39
2021-04-19 21:09:27,5.99,5.99,5.99,100.00,1044643,28,19905,-38
2021-04-19 21:09:57,5.98,5.98,5.98,100.00,1044721,28,20353,-38
2021-04-19 21:10:28,5.99,5.99,5.99,100.00,1040717,28,20498,-38
2021-04-19 21:10:58,5.99,5.99,5.99,100.00,1036546,28,19905,-42
2021-04-19 21:11:28,6.00,6.00,6.00,100.00,1040560,28,19948,-39
2021-04-19 21:11:59,6.03,6.03,6.03,100.00,1040561,28,19906,-39
2021-04-19 21:12:29,6.02,6.02,6.02,100.00,1040612,28,19909,-36
2021-04-19 21:13:00,6.00,6.00,6.00,100.00,1028430,28,20181,-39
2021-04-19 21:13:30,5.99,5.99,5.99,100.00,1036457,28,19992,-38
2021-04-19 21:14:01,6.00,6.00,6.00,100.00,1044591,28,20004,-37
2021-04-19 21:14:31,5.99,5.99,5.99,100.00,1032456,28,19993,-39
2021-04-19 21:15:02,6.00,6.00,6.00,100.00,1036531,28,19906,-40
2021-04-19 21:15:33,6.01,6.01,6.01,100.00,1032433,28,19906,-39
2021-04-19 21:16:04,5.97,5.97,5.97,100.00,1032357,28,19945,-40
2021-04-19 21:16:34,5.94,5.94,5.94,100.00,1028381,28,20046,-40
2021-04-19 21:17:05,5.92,5.92,5.92,100.00,1028378,28,19914,-40
2021-04-19 21:17:36,5.92,5.92,5.92,100.00,1024579,28,19907,-38
2021-04-19 21:18:06,5.94,5.94,5.94,100.00,1036428,28,19910,-38
2021-04-19 21:18:37,5.93,5.93,5.93,100.00,1044765,28,20319,-39
2021-04-19 21:19:08,5.94,5.94,5.94,100.00,1036521,28,20364,-38
2021-04-19 21:19:38,5.96,5.96,5.96,100.00,1036479,28,20004,-38
2021-04-19 21:20:09,5.98,5.98,5.98,100.00,1036530,28,19909,-40
2021-04-19 21:20:40,6.00,6.00,6.00,100.00,1044650,28,20282,-39
2021-04-19 21:21:10,5.98,5.98,5.98,100.00,1036515,28,20292,-40
2021-04-19 21:21:41,5.98,5.98,5.98,100.00,1036457,28,19905,-39
2021-04-19 21:22:11,5.98,5.98,5.98,100.00,1032363,28,19912,-44
2021-04-19 21:22:42,5.99,5.99,5.99,100.00,1044758,28,19904,-39
2021-04-19 21:23:12,5.98,5.98,5.98,100.00,1036471,28,19955,-42
2021-04-19 21:23:43,5.97,5.97,5.97,100.00,1032341,28,19960,-38
2021-04-19 21:24:13,5.96,5.96,5.96,100.00,1036343,28,20302,-39
2021-04-19 21:24:44,5.99,5.99,5.99,100.00,1028403,28,19909,-40
2021-04-19 21:25:14,5.98,5.98,5.98,100.00,1028427,28,19906,-38
2021-04-19 21:25:45,6.00,6.00,6.00,100.00,1036459,28,20105,-37
2021-04-19 21:26:16,6.00,6.00,6.00,100.00,1032408,28,19938,-41
2021-04-19 21:26:46,6.06,6.06,6.06,100.00,1036494,28,20319,-41
2021-04-19 21:27:17,6.04,6.04,6.04,100.00,1036463,28,20311,-40
2021-04-19 21:27:47,6.03,6.03,6.03,100.00,1036452,28,20004,-40
2021-04-19 21:28:18,6.04,6.04,6.04,100.00,1032303,28,19914,-40
2021-04-19 21:28:48,6.01,6.01,6.01,100.00,1028392,28,20393,-39
2021-04-19 21:29:19,6.02,6.02,6.02,100.00,1032423,28,19974,-40
2021-04-19 21:29:50,6.05,6.05,6.05,100.00,1040471,28,19987,-39
2021-04-19 21:30:21,6.05,6.05,6.05,100.00,1028352,28,19993,-39
2021-04-19 21:30:52,6.02,6.02,6.02,100.00,1036425,28,19993,-38
2021-04-19 21:31:22,6.03,6.03,6.03,100.00,1036450,28,19935,-40
2021-04-19 21:31:53,6.02,6.02,6.02,100.00,1044616,28,20035,-39
2021-04-19 21:32:23,5.97,5.97,5.97,100.00,1036282,28,19905,-38
2021-04-19 21:32:54,5.96,5.96,5.96,100.00,1032342,28,19910,-39
2021-04-19 21:33:24,5.98,5.98,5.98,100.00,1032349,28,19914,-38
2021-04-19 21:33:55,5.97,5.97,5.97,100.00,1036264,28,19914,-39
2021-04-19 21:34:25,6.00,6.00,6.00,100.00,1036349,28,19909,-37
2021-04-19 21:34:56,6.03,6.03,6.03,100.00,1024351,28,19914,-40
2021-04-19 21:35:27,6.01,6.01,6.01,100.00,1032389,28,19957,-39
2021-04-19 21:35:58,6.01,6.01,6.01,100.00,1044615,28,19917,-39
2021-04-19 21:36:28,5.99,5.99,5.99,100.00,1044549,28,19920,-40
2021-04-19 21:36:59,6.01,6.01,6.01,100.00,1036452,28,19909,-39
2021-04-19 21:37:30,6.00,6.00,6.00,100.00,1024361,29,20395,-38
2021-04-19 21:38:00,5.99,5.99,5.99,100.00,1028345,28,20300,-39
2021-04-19 21:38:31,6.02,6.02,6.02,100.00,1036397,28,19916,-38
2021-04-19 21:39:02,6.08,6.08,6.08,100.00,1032345,28,19968,-38
2021-04-19 21:39:33,6.05,6.05,6.05,100.00,1040645,28,20309,-40
2021-04-19 21:40:04,6.02,6.02,6.02,100.00,1028321,28,20357,-40
2021-04-19 21:40:35,6.00,6.00,6.00,100.00,1028346,28,19914,-39
2021-04-19 21:41:05,5.99,5.99,5.99,100.00,1036354,28,19987,-38
2021-04-19 21:41:36,5.99,5.99,5.99,100.00,1032439,28,20401,-38
2021-04-19 21:42:06,6.02,6.02,6.02,100.00,1032250,28,19952,-40
2021-04-19 21:42:37,6.05,6.05,6.05,100.00,1036377,28,19909,-39
2021-04-19 21:43:08,6.06,6.06,6.06,100.00,1036322,28,19925,-41
2021-04-19 21:43:38,6.06,6.06,6.06,100.00,1036188,28,19905,-38
2021-04-19 21:44:09,6.05,6.05,6.05,100.00,1036512,28,20304,-38
2021-04-19 21:44:39,6.02,6.02,6.02,100.00,1044608,28,20052,-38
2021-04-19 21:45:10,6.04,6.04,6.04,100.00,1036210,28,19988,-39
2021-04-19 21:45:41,6.06,6.06,6.06,100.00,1036399,28,19913,-38
2021-04-19 21:46:11,6.03,6.03,6.03,100.00,1040457,28,20390,-39
2021-04-19 21:46:42,6.02,6.02,6.02,100.00,1044601,28,20004,-38
2021-04-19 21:47:12,6.03,6.03,6.03,100.00,1040249,28,19980,-40
2021-04-19 21:47:43,6.02,6.02,6.02,100.00,1036422,28,19993,-37
2021-04-19 21:48:13,6.01,6.01,6.01,100.00,1024278,28,19906,-36
2021-04-19 21:48:44,6.03,6.03,6.03,100.00,1040570,28,20360,-38
2021-04-19 21:49:15,6.05,6.05,6.05,100.00,1044525,28,19905,-39
2021-04-19 21:49:45,6.04,6.04,6.04,100.00,1036501,28,19912,-38
2021-04-19 21:50:16,6.02,6.02,6.02,100.00,1032334,28,19906,-39
2021-04-19 21:50:47,6.03,6.03,6.03,100.00,1028345,28,19907,-39
2021-04-19 21:51:17,6.03,6.03,6.03,100.00,1024219,28,19906,-39
2021-04-19 21:51:48,6.00,6.00,6.00,100.00,1032359,28,19972,-40
2021-04-19 21:52:18,6.03,6.03,6.03,100.00,1040368,28,19952,-40
2021-04-19 21:52:49,6.05,6.05,6.05,100.00,1028421,28,20424,-38
2021-04-19 21:53:19,6.10,6.10,6.10,100.00,1020151,29,19923,-39
2021-04-19 21:53:50,6.07,6.07,6.07,100.00,1036207,28,20349,-38
2021-04-19 21:54:21,6.09,6.09,6.09,100.00,1036414,28,20012,-40
2021-04-19 21:54:51,6.08,6.08,6.08,100.00,1036685,28,20066,-39
2021-04-19 21:55:22,6.10,6.10,6.10,100.00,1040094,28,19913,-39
2021-04-19 21:55:52,6.15,6.15,6.15,100.00,1040630,28,19913,-39
2021-04-19 21:56:23,6.12,6.12,6.12,100.00,1044647,28,19955,-39
2021-04-19 21:56:53,6.13,6.13,6.13,100.00,1040387,28,19914,-40
2021-04-19 21:57:24,6.09,6.09,6.09,100.00,1036126,28,19921,-40
2021-04-19 21:57:54,6.09,6.09,6.09,100.00,1040418,28,20008,-37
2021-04-19 21:58:25,6.08,6.08,6.08,100.00,1036315,28,19913,-40
2021-04-19 21:58:55,6.09,6.09,6.09,100.00,1032300,28,20487,-39
2021-04-19 21:59:26,6.08,6.08,6.08,100.00,1032176,28,19967,-37
2021-04-19 21:59:56,6.09,6.09,6.09,100.00,1036293,28,19910,-37
2021-04-19 22:00:29,6.05,6.05,6.05,100.00,1040396,28,19914,-41
2021-04-19 22:01:00,6.07,6.07,6.07,100.00,1032287,28,19916,-40
2021-04-19 22:01:30,6.05,6.05,6.05,100.00,1028179,28,19914,-39
2021-04-19 22:02:01,6.06,6.06,6.06,100.00,1032202,28,20005,-39
2021-04-19 22:02:32,6.08,6.08,6.08,100.00,1036319,28,19922,-40
2021-04-19 22:03:03,6.04,6.04,6.04,100.00,1028244,28,20005,-39
2021-04-19 22:03:34,6.06,6.06,6.06,100.00,1032137,28,19921,-40
2021-04-19 22:04:05,6.09,6.09,6.09,100.00,1040178,28,19917,-41
2021-04-19 22:04:35,6.10,6.10,6.10,100.00,1032313,28,19913,-41
2021-04-19 22:05:06,6.03,6.03,6.03,100.00,1032274,28,19980,-40
2021-04-19 22:05:38,6.05,6.05,6.05,100.00,1040407,28,19913,-39
2021-04-19 22:06:09,6.04,6.04,6.04,100.00,1040434,28,20315,-39
2021-04-19 22:06:39,6.05,6.05,6.05,100.00,1032701,28,19976,-39
2021-04-19 22:07:10,6.05,6.05,6.05,100.00,1032159,28,19961,-39
2021-04-19 22:07:41,6.04,6.04,6.04,100.00,1040388,28,20406,-39
2021-04-19 22:08:12,6.06,6.06,6.06,100.00,1032142,28,19913,-39
2021-04-19 22:08:42,6.06,6.06,6.06,100.00,1036307,28,19914,-38
2021-04-19 22:09:13,6.07,6.07,6.07,100.00,1032237,28,20001,-38
2021-04-19 22:09:43,6.07,6.07,6.07,100.00,1024383,29,19910,-41
2021-04-19 22:10:14,6.07,6.07,6.07,100.00,1036239,28,19956,-40
2021-04-19 22:10:44,6.07,6.07,6.07,100.00,1040640,28,19936,-39
2021-04-19 22:11:15,6.08,6.08,6.08,100.00,1036325,28,19992,-40
2021-04-19 22:11:46,6.07,6.07,6.07,100.00,1024307,28,19970,-41
2021-04-19 22:12:16,6.06,6.06,6.06,100.00,1036098,28,20285,-40
2021-04-19 22:12:47,6.08,6.08,6.08,100.00,1036330,28,19945,-40
2021-04-19 22:13:17,6.08,6.08,6.08,100.00,1028091,28,19948,-43
2021-04-19 22:13:48,6.05,6.05,6.05,100.00,1035674,28,19909,-40
2021-04-19 22:14:19,6.04,6.04,6.04,100.00,1044495,28,19908,-40
2021-04-19 22:14:49,6.03,6.03,6.03,100.00,1032241,28,19917,-40
2021-04-19 22:15:20,6.05,6.05,6.05,100.00,1032204,28,19906,-44
2021-04-19 22:15:50,6.04,6.04,6.04,100.00,1040401,28,20393,-41
2021-04-19 22:16:21,6.06,6.06,6.06,100.00,1032043,28,19909,-40
2021-04-19 22:16:51,6.05,6.05,6.05,100.00,1032147,28,20315,-37
2021-04-19 22:17:22,6.00,6.00,6.00,100.00,1036257,28,20414,-40
2021-04-19 22:17:53,6.02,6.02,6.02,100.00,1044487,28,19938,-39
2021-04-19 22:18:23,6.00,6.00,6.00,100.00,1036176,28,20376,-40
2021-04-19 22:18:54,6.03,6.03,6.03,100.00,1040291,28,19960,-40
2021-04-19 22:19:24,6.02,6.02,6.02,100.00,1036267,28,20320,-40
2021-04-19 22:19:55,6.00,6.00,6.00,100.00,1032184,28,19968,-36
2021-04-19 22:20:25,6.02,6.02,6.02,100.00,1028142,28,19913,-37
2021-04-19 22:20:56,6.01,6.01,6.01,100.00,1036186,28,19938,-37
2021-04-19 22:21:27,6.02,6.02,6.02,100.00,1040286,28,20000,-37
2021-04-19 22:21:57,5.98,5.98,5.98,100.00,1032185,28,20068,-40
2021-04-19 22:22:28,5.97,5.97,5.97,100.00,1024066,29,20048,-41
2021-04-19 22:23:00,5.98,5.98,5.98,100.00,1028263,28,20431,-40
2021-04-19 22:23:31,5.98,5.98,5.98,100.00,1036081,28,19920,-39
2021-04-19 22:24:01,5.99,5.99,5.99,100.00,1036589,28,19916,-39
2021-04-19 22:24:32,6.00,6.00,6.00,100.00,1028659,28,19906,-39
2021-04-19 22:25:04,5.98,5.98,5.98,100.00,1032321,28,19910,-42
2021-04-19 22:25:36,5.95,5.95,5.95,100.00,1036245,28,20419,-40
2021-04-19 22:26:06,5.98,5.98,5.98,100.00,1036256,28,19945,-39
2021-04-19 22:26:37,5.97,5.97,5.97,100.00,1032084,28,20287,-40
2021-04-19 22:27:08,5.96,5.96,5.96,100.00,1040238,28,20321,-40
2021-04-19 22:27:38,5.94,5.94,5.94,100.00,1040341,28,19905,-41
2021-04-19 22:28:09,5.94,5.94,5.94,100.00,1036217,28,20321,-39
2021-04-19 22:28:40,5.94,5.94,5.94,100.00,1028203,28,19910,-39
2021-04-19 22:29:10,5.93,5.93,5.93,100.00,1032170,28,19910,-39
2021-04-19 22:29:41,5.92,5.92,5.92,100.00,1032184,28,19944,-39
2021-04-19 22:30:12,5.93,5.93,5.93,100.00,1032126,28,19910,-39
2021-04-19 22:30:43,5.89,5.89,5.89,100.00,1036173,28,19905,-39
2021-04-19 22:31:13,5.89,5.89,5.89,100.00,1036211,28,19996,-39
2021-04-19 22:31:44,5.89,5.89,5.89,100.00,1028166,28,20013,-42
2021-04-19 22:32:14,5.89,5.89,5.89,100.00,1036164,28,19949,-42
2021-04-19 22:32:45,5.88,5.88,5.88,100.00,1040252,28,20343,-40
2021-04-19 22:33:15,5.87,5.87,5.87,100.00,1036067,28,19916,-42
2021-04-19 22:33:46,5.86,5.86,5.86,100.00,1031956,28,19949,-39
2021-04-19 22:34:16,5.87,5.87,5.87,100.00,1040264,28,19992,-44
2021-04-19 22:34:47,5.88,5.88,5.88,100.00,1040266,28,20437,-40
2021-04-19 22:35:17,5.85,5.85,5.85,100.00,1036145,28,19917,-41
2021-04-19 22:35:48,5.82,5.82,5.82,100.00,1028223,28,19917,-38
2021-04-19 22:36:18,5.84,5.84,5.84,100.00,1036170,28,19996,-40
2021-04-19 22:36:49,5.83,5.83,5.83,100.00,1044308,28,20008,-39
2021-04-19 22:37:19,5.85,5.85,5.85,100.00,1036058,28,20103,-42
2021-04-19 22:37:50,5.82,5.82,5.82,100.00,1032172,28,20037,-37
2021-04-19 22:38:20,5.82,5.82,5.82,100.00,1040345,28,19945,-39
2021-04-19 22:38:51,5.83,5.83,5.83,100.00,1032171,28,19920,-37
2021-04-19 22:39:22,5.85,5.85,5.85,100.00,1028033,28,19918,-37
2021-04-19 22:39:52,5.82,5.82,5.82,100.00,1032280,28,19909,-38
2021-04-19 22:40:25,5.83,5.83,5.83,100.00,1032060,28,19920,-38
2021-04-19 22:40:55,5.83,5.83,5.83,100.00,1040304,28,19940,-37
2021-04-19 22:41:26,5.82,5.82,5.82,100.00,1040130,28,19945,-38
2021-04-19 22:41:56,5.83,5.83,5.83,100.00,1020275,29,20348,-37
2021-04-19 22:42:27,5.78,5.78,5.78,100.00,1024414,28,20035,-40
2021-04-19 22:42:57,5.80,5.80,5.80,100.00,1040287,28,19914,-37
2021-04-19 22:43:29,5.80,5.80,5.80,100.00,1043519,28,20399,-38
2021-04-19 22:44:00,5.81,5.81,5.81,100.00,1036041,28,19918,-37
2021-04-19 22:44:30,5.82,5.82,5.82,100.00,1032160,28,19917,-36
2021-04-19 22:45:01,5.84,5.84,5.84,100.00,1032073,28,19921,-37
2021-04-19 22:45:32,5.80,5.80,5.80,100.00,1040223,28,19957,-38
2021-04-19 22:46:03,5.80,5.80,5.80,100.00,1040239,28,19928,-42
2021-04-19 22:46:33,5.82,5.82,5.82,100.00,1040243,28,19913,-39
2021-04-19 22:47:04,5.77,5.77,5.77,100.00,1048517,28,20398,-41
2021-04-19 22:47:35,5.76,5.76,5.76,100.00,1032099,28,20387,-41
2021-04-19 22:48:05,5.76,5.76,5.76,100.00,1028198,28,19997,-40
2021-04-19 22:48:36,5.76,5.76,5.76,100.00,1028130,28,20296,-40
2021-04-19 22:49:06,5.74,5.74,5.74,100.00,1040242,28,19987,-40
2021-04-19 22:49:37,5.72,5.72,5.72,100.00,1031998,28,20000,-42
2021-04-19 22:50:08,5.74,5.74,5.74,100.00,1036125,28,19920,-39
2021-04-19 22:50:38,5.76,5.76,5.76,100.00,1044362,28,19913,-39
2021-04-19 22:51:09,5.75,5.75,5.75,100.00,1040211,28,19985,-40
2021-04-19 22:51:39,5.72,5.72,5.72,100.00,1028059,28,19914,-40
2021-04-19 22:52:10,5.75,5.75,5.75,100.00,1040151,28,19917,-39
2021-04-19 22:52:41,5.76,5.76,5.76,100.00,1036118,28,19963,-40
2021-04-19 22:53:11,5.76,5.76,5.76,100.00,1031982,28,20012,-42
2021-04-19 22:53:42,5.73,5.73,5.73,100.00,1035919,28,19971,-39
2021-04-19 22:54:12,5.72,5.72,5.72,100.00,1032190,28,19964,-40
2021-04-19 22:54:43,5.72,5.72,5.72,100.00,1036241,28,20303,-37
2021-04-19 22:55:14,5.73,5.73,5.73,100.00,1040199,28,19913,-40
2021-04-19 22:55:45,5.71,5.71,5.71,100.00,1044350,28,19916,-38
2021-04-19 22:56:15,5.68,5.68,5.68,100.00,1036145,28,19918,-38
2021-04-19 22:56:46,5.70,5.70,5.70,100.00,1040036,28,19924,-40
2021-04-19 22:57:16,5.67,5.67,5.67,100.00,1032012,28,19914,-39
2021-04-19 22:57:48,5.71,5.71,5.71,100.00,1036173,28,20299,-39
2021-04-19 22:58:18,5.68,5.68,5.68,100.00,1035909,28,19945,-40
2021-04-19 22:58:49,5.69,5.69,5.69,100.00,1032025,28,19932,-38
2021-04-19 22:59:20,5.68,5.68,5.68,100.00,1036096,28,19914,-40
2021-04-19 22:59:50,5.67,5.67,5.67,100.00,1036060,28,19956,-38
2021-04-19 23:00:22,5.67,5.67,5.67,100.00,1036189,28,20129,-39
2021-04-19 23:00:53,5.68,5.68,5.68,100.00,1044580,28,19916,-39
2021-04-19 23:01:24,5.66,5.66,5.66,100.00,1040695,28,19913,-40
2021-04-19 23:01:55,5.62,5.62,5.62,100.00,1032078,28,19914,-38
2021-04-19 23:02:25,5.66,5.66,5.66,100.00,1032053,28,19949,-40
2021-04-19 23:02:56,5.65,5.65,5.65,100.00,1032010,28,19914,-42
2021-04-19 23:03:27,5.65,5.65,5.65,100.00,1036079,28,19920,-40
2021-04-19 23:03:58,5.64,5.64,5.64,100.00,1027766,28,19921,-40
2021-04-19 23:04:29,5.64,5.64,5.64,100.00,1032069,28,20411,-42
2021-04-19 23:05:00,5.61,5.61,5.61,100.00,1040022,28,19917,-41
2021-04-19 23:05:30,5.60,5.60,5.60,100.00,1032096,28,19913,-40
2021-04-19 23:06:01,5.60,5.60,5.60,100.00,1040176,28,19945,-39
2021-04-19 23:06:32,5.62,5.62,5.62,100.00,1036135,28,19941,-42
2021-04-19 23:07:03,5.62,5.62,5.62,100.00,1027936,28,20339,-39
2021-04-19 23:07:34,5.57,5.57,5.57,100.00,1028159,28,20219,-40
2021-04-19 23:08:05,5.55,5.55,5.55,100.00,1020001,29,19915,-39
2021-04-19 23:08:36,5.56,5.56,5.56,100.00,1028360,28,19914,-39
2021-04-19 23:09:08,5.59,5.59,5.59,100.00,1040251,28,19913,-39
2021-04-19 23:09:39,5.59,5.59,5.59,100.00,1040145,28,20375,-38
2021-04-19 23:10:10,5.58,5.58,5.58,100.00,1023988,29,19921,-44
2021-04-19 23:10:41,5.58,5.58,5.58,100.00,1031950,28,19913,-39
2021-04-19 23:11:12,5.57,5.57,5.57,100.00,1036058,28,19949,-40
2021-04-19 23:11:45,5.58,5.58,5.58,100.00,1036151,28,19913,-38
2021-04-19 23:12:16,5.58,5.58,5.58,100.00,1027904,28,19914,-39
2021-04-19 23:12:47,5.57,5.57,5.57,100.00,1044239,28,19927,-40
2021-04-19 23:13:17,5.54,5.54,5.54,100.00,1031913,28,19913,-39
2021-04-19 23:13:48,5.59,5.59,5.59,100.00,1031830,28,19906,-40
2021-04-19 23:14:19,5.57,5.57,5.57,100.00,1044191,28,19905,-40
2021-04-19 23:14:49,5.55,5.55,5.55,100.00,1040246,28,19916,-40
2021-04-19 23:15:20,5.52,5.52,5.52,100.00,1036053,28,19909,-40
2021-04-19 23:15:51,5.51,5.51,5.51,100.00,1028046,28,19918,-39
2021-04-19 23:16:21,5.54,5.54,5.54,100.00,1040170,28,19975,-40
2021-04-19 23:16:52,5.51,5.51,5.51,100.00,1035951,28,19906,-38
2021-04-19 23:17:22,5.51,5.51,5.51,100.00,1028056,28,20344,-41
2021-04-19 23:17:53,5.52,5.52,5.52,100.00,1040192,28,19944,-41
2021-04-19 23:18:23,5.56,5.56,5.56,100.00,1044272,28,19905,-41
2021-04-19 23:18:54,5.55,5.55,5.55,100.00,1027944,28,19914,-41
2021-04-19 23:19:25,5.55,5.55,5.55,100.00,1040247,28,20020,-39
2021-04-19 23:19:56,5.55,5.55,5.55,100.00,1036157,28,20382,-41
2021-04-19 23:20:26,5.55,5.55,5.55,100.00,1036519,28,19913,-42
2021-04-19 23:20:57,5.58,5.58,5.58,100.00,1035578,28,20417,-38
2021-04-19 23:21:27,5.58,5.58,5.58,100.00,1036061,28,19991,-41
2021-04-19 23:21:58,5.57,5.57,5.57,100.00,1032037,28,19994,-39
2021-04-19 23:22:29,5.53,5.53,5.53,100.00,1027993,28,20284,-38
2021-04-19 23:23:00,5.55,5.55,5.55,100.00,1035954,28,19952,-39
2021-04-19 23:23:31,5.54,5.54,5.54,100.00,1027848,28,19917,-42
2021-04-19 23:24:01,5.57,5.57,5.57,100.00,1031923,28,20327,-41
2021-04-19 23:24:32,5.53,5.53,5.53,100.00,1031994,28,19910,-42
2021-04-19 23:25:04,5.55,5.55,5.55,100.00,1035930,28,19921,-41
2021-04-19 23:25:35,5.52,5.52,5.52,100.00,1035688,28,19916,-39
2021-04-19 23:26:06,5.52,5.52,5.52,100.00,1036377,28,19924,-39
2021-04-19 23:26:36,5.53,5.53,5.53,100.00,1028003,28,19917,-39
2021-04-19 23:27:07,5.50,5.50,5.50,100.00,1027927,28,19914,-39
2021-04-19 23:27:38,5.50,5.50,5.50,100.00,1027924,28,20455,-39
2021-04-19 23:28:09,5.49,5.49,5.49,100.00,1031982,28,19910,-38
2021-04-19 23:28:39,5.49,5.49,5.49,100.00,1031963,28,19910,-39
2021-04-19 23:29:10,5.47,5.47,5.47,100.00,1031908,28,19910,-39
2021-04-19 23:29:40,5.45,5.45,5.45,100.00,1035735,28,20287,-37
2021-04-19 23:30:12,5.44,5.44,5.44,100.00,1039986,28,19964,-39
2021-04-19 23:30:42,5.45,5.45,5.45,100.00,1036081,28,19914,-39
2021-04-19 23:31:13,5.42,5.42,5.42,100.00,1040205,28,19909,-37
2021-04-19 23:31:43,5.39,5.39,5.39,100.00,1035977,28,19913,-39
2021-04-19 23:32:14,5.41,5.41,5.41,100.00,1031913,28,19914,-39
2021-04-19 23:32:46,5.41,5.41,5.41,100.00,1044234,28,20008,-39
2021-04-19 23:33:17,5.41,5.41,5.41,100.00,1035992,28,19917,-40
2021-04-19 23:33:47,5.35,5.35,5.35,100.00,1035756,28,19914,-39
2021-04-19 23:34:18,5.36,5.36,5.36,100.00,1032064,28,19914,-41
2021-04-19 23:34:48,5.38,5.38,5.38,100.00,1036163,28,19910,-40
2021-04-19 23:35:19,5.37,5.37,5.37,100.00,1044184,28,19913,-38
2021-04-19 23:35:50,5.37,5.37,5.37,100.00,1032035,28,20055,-39
2021-04-19 23:36:20,5.34,5.34,5.34,100.00,1023909,29,20481,-39
2021-04-19 23:36:51,5.33,5.33,5.33,100.00,1040097,28,19944,-39
2021-04-19 23:37:21,5.32,5.32,5.32,100.00,1035932,28,20323,-40
2021-04-19 23:37:52,5.31,5.31,5.31,100.00,1031934,28,20016,-39
2021-04-19 23:38:22,5.33,5.33,5.33,100.00,1044055,28,19913,-39
2021-04-19 23:38:53,5.32,5.32,5.32,100.00,1040137,28,19951,-40
2021-04-19 23:39:23,5.31,5.31,5.31,100.00,1027988,28,19910,-41
2021-04-19 23:39:54,5.31,5.31,5.31,100.00,1036044,28,19921,-39
2021-04-19 23:40:25,5.28,5.28,5.28,100.00,1031866,28,19968,-38
2021-04-19 23:40:55,5.26,5.26,5.26,100.00,1040115,28,19913,-41
2021-04-19 23:41:26,5.26,5.26,5.26,100.00,1040186,28,19936,-40
2021-04-19 23:41:56,5.25,5.25,5.25,100.00,1031997,28,19910,-41
2021-04-19 23:42:27,5.22,5.22,5.22,100.00,1027812,28,19918,-38
2021-04-19 23:42:58,5.18,5.18,5.18,100.00,1027971,28,20384,-41
2021-04-19 23:43:28,5.20,5.20,5.20,100.00,1039951,28,20399,-40
2021-04-19 23:43:59,5.20,5.20,5.20,100.00,1036074,28,19913,-39
2021-04-19 23:44:30,5.18,5.18,5.18,100.00,1023859,28,19925,-36
2021-04-19 23:45:01,5.19,5.19,5.19,100.00,1040102,28,19932,-40
2021-04-19 23:45:32,5.21,5.21,5.21,100.00,1035951,28,20000,-40
2021-04-19 23:46:02,5.21,5.21,5.21,100.00,1027966,28,19910,-39
2021-04-19 23:46:33,5.16,5.16,5.16,100.00,1044111,28,19915,-39
2021-04-19 23:47:03,5.14,5.14,5.14,100.00,1035935,28,19922,-40
2021-04-19 23:47:34,5.18,5.18,5.18,100.00,1028049,28,20269,-40
2021-04-19 23:48:05,5.22,5.22,5.22,100.00,1031989,28,20013,-39
2021-04-19 23:48:35,5.16,5.16,5.16,100.00,1036016,28,19968,-38
2021-04-19 23:49:06,5.20,5.20,5.20,100.00,1036030,28,19948,-40
2021-04-19 23:49:37,5.16,5.16,5.16,100.00,1040135,28,19913,-40
2021-04-19 23:50:08,5.13,5.13,5.13,100.00,1036008,28,19921,-39
2021-04-19 23:50:39,5.13,5.13,5.13,100.00,1027766,28,19914,-39
2021-04-19 23:51:09,5.15,5.15,5.15,100.00,1027955,28,19914,-39
2021-04-19 23:51:40,5.10,5.10,5.10,100.00,1040079,28,19975,-39
2021-04-19 23:52:11,5.09,5.09,5.09,100.00,1040126,28,19913,-40
2021-04-19 23:52:41,5.08,5.08,5.08,100.00,1035802,28,20009,-39
2021-04-19 23:53:12,5.10,5.10,5.10,100.00,1035977,28,20003,-40
2021-04-19 23:53:43,5.12,5.12,5.12,100.00,1035809,28,20302,-40
2021-04-19 23:54:14,5.08,5.08,5.08,100.00,1036045,28,19920,-39
2021-04-19 23:54:44,5.09,5.09,5.09,100.00,1039971,28,20363,-40
2021-04-19 23:55:15,5.06,5.06,5.06,100.00,1036097,28,19931,-39
2021-04-19 23:55:46,5.07,5.07,5.07,100.00,1027883,28,19996,-39
2021-04-19 23:56:17,5.08,5.08,5.08,100.00,1027936,28,19914,-40
2021-04-19 23:56:48,5.11,5.11,5.11,100.00,1031843,28,19952,-39
2021-04-19 23:57:18,5.10,5.10,5.10,100.00,1031948,28,19921,-40
2021-04-19 23:57:49,5.10,5.10,5.10,100.00,1023919,29,20348,-39
2021-04-19 23:58:20,5.10,5.10,5.10,100.00,1035984,28,19914,-39
2021-04-19 23:58:50,5.11,5.11,5.11,100.00,1035939,28,20445,-41
2021-04-19 23:59:21,5.13,5.13,5.13,100.00,1036075,28,19914,-40
2021-04-19 23:59:51,5.10,5.10,5.10,100.00,1039996,28,19916,-39