2021-04-18 00:00:16,14.00,8.73,4.70,99.90,1048530,28,20659,-74
2021-04-18 00:00:47,12.40,7.95,4.70,99.90,1048526,28,20145,-73
2021-04-18 00:01:18,12.43,7.75,4.70,99.90,1052731,28,20545,-73
2021-04-18 00:01:49,13.63,8.53,4.70,99.90,1048392,28,20653,-73
2021-04-18 00:02:19,13.50,7.97,4.70,99.90,1048482,28,20182,-73
2021-04-18 00:02:51,18.47,9.40,4.70,99.90,1048564,28,20590,-74
2021-04-18 00:03:21,14.82,9.25,4.70,99.90,1048389,28,20165,-74
2021-04-18 00:03:52,14.23,8.90,4.70,99.90,1048655,28,20634,-73
2021-04-18 00:04:23,15.13,8.60,4.70,99.90,1044251,28,20173,-74
2021-04-18 00:04:54,14.67,8.23,4.70,99.90,1044528,28,20170,-74
2021-04-18 00:05:27,13.40,8.93,4.70,99.90,1040138,28,20204,-74
2021-04-18 00:05:58,16.10,8.85,4.70,99.90,1040716,28,20534,-74
2021-04-18 00:06:28,15.27,9.00,4.70,99.90,1036073,28,20227,-74
2021-04-18 00:06:59,15.40,9.60,4.70,99.90,1033118,28,20168,-74
2021-04-18 00:07:30,13.80,8.73,4.70,99.90,1040190,28,20156,-74
2021-04-18 00:08:03,15.10,9.13,4.70,99.90,1036436,28,20324,-74
2021-04-18 00:08:34,16.35,8.18,4.70,99.90,1044934,28,20543,-73
2021-04-18 00:09:12,14.33,8.47,4.70,99.90,1044249,28,20181,-73
2021-04-18 00:09:44,12.98,8.90,4.70,99.90,1041680,28,20257,-73
2021-04-18 00:10:16,13.15,8.35,4.70,99.90,1036036,28,20207,-73
2021-04-18 00:10:46,13.85,8.95,4.70,99.90,1036195,28,20178,-73
2021-04-18 00:11:18,14.73,8.60,4.70,99.90,1036091,28,20233,-73
2021-04-18 00:11:49,12.68,8.35,4.80,99.90,1036949,28,20185,-74
2021-04-18 00:12:20,15.30,8.90,4.70,99.90,1040548,28,20194,-74
2021-04-18 00:12:50,12.57,7.80,4.80,99.90,1044751,28,20245,-74
2021-04-18 00:13:21,13.10,8.13,4.80,99.90,1048463,28,20199,-73
2021-04-18 00:13:52,16.77,8.40,4.80,99.90,1048643,28,20188,-73
2021-04-18 00:14:25,12.77,8.33,4.80,99.90,1048380,28,20539,-74
2021-04-18 00:14:55,13.27,7.93,4.80,99.90,1044232,28,20171,-73
2021-04-18 00:15:27,14.03,8.10,4.80,99.90,1040126,28,20229,-74
2021-04-18 00:15:57,15.10,9.20,4.80,99.90,1040758,28,20648,-74
2021-04-18 00:16:28,11.90,7.80,4.80,99.90,1044581,28,20162,-74
2021-04-18 00:16:59,11.13,7.63,4.70,99.90,1048785,28,20169,-74
2021-04-18 00:17:30,14.80,9.00,4.70,99.90,1048434,28,20660,-74
2021-04-18 00:18:01,14.90,9.30,4.80,99.90,1048343,28,20252,-73
2021-04-18 00:18:32,13.50,8.45,4.70,99.90,1044256,28,20175,-73
2021-04-18 00:19:04,13.05,7.78,4.70,99.90,1036052,28,20173,-73
2021-04-18 00:19:35,13.35,8.43,4.70,99.90,1036035,28,20676,-75
2021-04-18 00:20:11,13.07,8.50,4.70,99.90,1036528,28,20164,-75
2021-04-18 00:20:42,13.95,8.82,4.80,99.90,1041126,28,20226,-75
2021-04-18 00:21:12,16.53,9.17,4.80,99.90,1045868,28,20271,-74
2021-04-18 00:21:43,14.43,8.97,4.70,99.90,1052640,28,20399,-74
2021-04-18 00:22:14,13.03,8.40,4.70,99.90,1048382,28,20193,-74
2021-04-18 00:22:45,13.57,8.43,4.80,99.90,1048517,28,20153,-74
2021-04-18 00:23:16,12.63,8.25,4.70,99.90,1044244,28,20174,-74
2021-04-18 00:23:46,15.47,8.17,4.70,99.90,1044605,28,20162,-74
2021-04-18 00:24:17,13.03,8.73,4.70,99.90,1048454,28,20737,-74
2021-04-18 00:24:48,12.73,8.87,4.70,99.90,1044409,28,20170,-74
2021-04-18 00:25:19,14.33,8.40,4.70,99.90,1040183,28,20333,-74
2021-04-18 00:25:50,11.98,8.20,4.70,99.90,1040278,28,20260,-73
2021-04-18 00:26:21,13.63,8.03,4.60,99.90,1040388,28,20659,-73
2021-04-18 00:26:51,13.53,8.90,4.60,99.90,1044858,28,20166,-73
2021-04-18 00:27:22,13.70,8.67,4.60,99.90,1052436,28,20223,-73
2021-04-18 00:27:53,13.27,8.40,4.60,99.90,1052526,28,20161,-74
2021-04-18 00:28:24,16.80,8.48,4.60,99.90,1052653,28,20208,-74
2021-04-18 00:28:54,15.90,9.57,4.60,99.90,1052585,28,20196,-74
2021-04-18 00:29:25,12.60,7.93,4.60,99.90,1044026,28,20174,-74
2021-04-18 00:29:56,11.87,8.27,4.60,99.90,1040256,28,20179,-74
2021-04-18 00:30:27,13.83,8.00,4.60,99.90,1044315,28,20223,-73
2021-04-18 00:30:58,12.30,7.90,4.60,99.90,1044511,28,20185,-73
2021-04-18 00:31:29,15.32,8.98,4.60,99.90,1044584,28,20401,-74
2021-04-18 00:32:00,12.47,7.90,4.60,99.90,1044181,28,20647,-74
2021-04-18 00:32:30,11.53,8.03,4.60,99.90,1035996,28,20265,-73
2021-04-18 00:33:01,14.90,8.70,4.60,99.90,1036235,28,20179,-73
2021-04-18 00:33:32,12.97,8.37,4.60,99.90,1040338,28,20250,-73
2021-04-18 00:34:02,13.97,8.87,4.50,99.90,1040459,28,20683,-73
2021-04-18 00:34:33,17.50,8.50,4.60,99.90,1040084,28,20190,-74
2021-04-18 00:35:06,13.17,8.83,4.60,99.90,1035979,28,20196,-74
2021-04-18 00:35:36,13.65,9.13,4.50,99.90,1036541,28,20238,-73
2021-04-18 00:36:07,13.37,8.20,4.50,99.90,1040994,28,20656,-73
2021-04-18 00:36:38,15.32,9.13,4.50,99.90,1044681,28,20189,-73
2021-04-18 00:37:09,14.83,8.03,4.40,99.90,1048418,28,20212,-73
2021-04-18 00:37:40,12.57,8.67,4.50,99.90,1048438,28,20165,-73
2021-04-18 00:38:11,16.00,8.93,4.40,99.90,1044185,28,20198,-73
2021-04-18 00:38:41,14.57,8.57,4.50,99.90,1048524,28,20628,-73
2021-04-18 00:39:12,12.67,8.83,4.50,99.90,1044148,28,20650,-74
2021-04-18 00:39:45,11.63,8.37,4.50,99.90,1040376,28,20159,-74
2021-04-18 00:40:21,13.27,8.82,4.50,99.90,1044377,28,20168,-74
2021-04-18 00:40:52,13.20,8.43,4.50,99.90,1041247,28,20321,-74
2021-04-18 00:41:23,14.97,9.10,4.50,99.90,1045612,28,20159,-75
2021-04-18 00:41:54,16.15,9.20,4.50,99.90,1039953,28,20648,-75
2021-04-18 00:42:24,12.87,8.30,4.50,99.90,1040270,28,20593,-74
2021-04-18 00:42:56,13.77,8.17,4.50,99.90,1040400,28,20250,-73
2021-04-18 00:43:27,13.82,7.80,4.50,99.90,1044516,28,20628,-73
2021-04-18 00:43:58,13.60,9.13,4.50,99.90,1048355,28,20166,-73
2021-04-18 00:44:29,13.83,9.17,4.50,99.90,1048490,28,20158,-73
2021-04-18 00:45:00,14.10,8.68,4.40,99.90,1044216,28,20177,-73
2021-04-18 00:45:31,14.03,8.13,4.40,99.90,1044413,28,20190,-73
2021-04-18 00:46:02,14.05,8.30,4.40,99.90,1044173,28,20182,-73
2021-04-18 00:46:33,11.30,7.90,4.50,99.90,1044261,28,20194,-73
2021-04-18 00:47:04,12.83,8.97,4.50,99.90,1040390,28,20281,-73
2021-04-18 00:47:38,13.93,9.23,4.40,99.90,1040449,28,20625,-73
2021-04-18 00:48:09,12.43,8.40,4.40,99.90,1044309,28,20598,-73
2021-04-18 00:48:44,14.43,9.13,4.30,99.90,1044993,28,20257,-73
2021-04-18 00:49:15,13.48,8.95,4.30,99.90,1049803,28,20412,-73
2021-04-18 00:49:46,14.20,8.90,4.30,99.90,1051926,28,20161,-74
2021-04-18 00:50:22,12.65,8.13,4.30,99.90,1049030,28,20166,-74
2021-04-18 00:50:53,14.35,9.18,4.40,99.90,1044866,28,20550,-73
2021-04-18 00:51:23,13.37,8.23,4.40,99.90,1040906,28,20250,-73
2021-04-18 00:51:54,15.37,8.47,4.40,99.90,1041562,28,20170,-74
2021-04-18 00:52:25,15.27,8.33,4.40,99.90,1041133,28,20250,-74
2021-04-18 00:52:57,15.07,9.10,4.40,99.90,1041187,28,20637,-74
2021-04-18 00:53:27,15.13,8.60,4.40,99.90,1040835,28,20715,-75
2021-04-18 00:53:58,15.00,8.67,4.40,99.90,1040793,28,20169,-74
2021-04-18 00:54:29,13.63,9.00,4.40,99.90,1041277,28,20176,-74
2021-04-18 00:55:00,13.50,9.20,4.40,99.90,1041019,28,20177,-74
2021-04-18 00:55:33,13.80,9.30,4.40,99.90,1040822,28,20179,-74
2021-04-18 00:56:04,14.82,8.98,4.40,99.90,1040910,28,20636,-73
2021-04-18 00:56:35,12.07,8.00,4.30,99.90,1041472,28,20171,-74
2021-04-18 00:57:07,13.83,8.90,4.40,99.90,1042038,28,20254,-74
2021-04-18 00:57:38,12.18,8.60,4.40,99.90,1044908,28,20185,-74
2021-04-18 00:58:11,11.90,8.40,4.40,99.90,1040834,28,20166,-74
2021-04-18 00:58:42,14.35,9.57,4.40,99.90,1037366,28,20176,-74
2021-04-18 00:59:12,13.90,9.17,4.40,99.90,1037192,28,20726,-73
2021-04-18 00:59:44,13.97,9.23,4.30,99.90,1041427,28,20212,-74
2021-04-18 01:00:15,15.43,9.63,4.40,99.90,1045391,28,20189,-74
2021-04-18 01:00:46,16.00,9.65,4.30,99.90,1049413,28,20227,-74
2021-04-18 01:01:17,14.47,9.20,4.30,99.90,1053013,28,20149,-73
2021-04-18 01:01:47,15.00,8.90,4.30,99.90,1049035,28,20162,-74
2021-04-18 01:02:18,15.13,9.30,4.30,99.90,1044842,28,20273,-74
2021-04-18 01:02:49,14.73,8.90,4.30,99.90,1045030,28,20159,-74
2021-04-18 01:03:20,14.63,8.83,4.30,99.90,1041178,28,20160,-74
2021-04-18 01:03:50,13.90,8.77,4.30,99.90,1045135,28,20611,-73
2021-04-18 01:04:21,13.90,8.73,4.30,99.90,1044937,28,20159,-74
2021-04-18 01:04:52,12.63,8.97,4.30,99.90,1045071,28,20638,-74
2021-04-18 01:05:23,14.17,9.37,4.30,99.90,1044881,28,20163,-74
2021-04-18 01:05:53,13.47,9.43,4.20,99.90,1045001,28,20639,-74
2021-04-18 01:06:24,13.83,8.87,4.30,99.90,1040817,28,20245,-75
2021-04-18 01:06:55,15.63,9.17,4.20,99.90,1036868,28,20168,-74
2021-04-18 01:07:27,13.73,8.82,4.20,99.90,1032672,28,20244,-74
2021-04-18 01:07:57,15.15,9.63,4.30,99.90,1032998,28,20171,-74
2021-04-18 01:08:28,14.53,9.67,4.20,99.90,1032947,28,20167,-74
2021-04-18 01:08:59,14.63,8.97,4.20,99.90,1037265,28,20247,-74
2021-04-18 01:09:30,15.52,9.05,4.20,99.90,1041026,28,20151,-74
2021-04-18 01:10:05,14.10,9.15,4.10,99.90,1045258,28,20184,-74
2021-04-18 01:10:36,14.20,9.60,4.20,99.90,1049049,28,20212,-73
2021-04-18 01:11:07,14.52,8.82,4.10,99.90,1045790,28,20162,-73
2021-04-18 01:11:38,16.50,8.73,4.10,99.90,1048975,28,20701,-73
2021-04-18 01:12:09,14.80,8.67,4.10,99.90,1044901,28,20166,-74
2021-04-18 01:12:40,15.50,10.05,4.10,99.90,1045266,28,20616,-74
2021-04-18 01:13:10,14.83,9.20,4.10,99.90,1044950,28,20260,-74
2021-04-18 01:13:41,15.77,9.83,4.10,99.90,1041068,28,20176,-74
2021-04-18 01:14:12,13.93,9.13,4.10,99.90,1040679,28,20225,-74
2021-04-18 01:14:43,13.83,8.60,4.10,99.90,1040925,28,20175,-74
2021-04-18 01:15:14,14.57,9.77,4.10,99.90,1040908,28,20171,-74
2021-04-18 01:15:45,14.63,9.45,4.10,99.90,1041025,28,20171,-73
2021-04-18 01:16:17,17.20,10.30,4.10,99.90,1040704,28,20272,-73
2021-04-18 01:16:48,12.98,9.07,4.10,99.90,1040761,28,20163,-74
2021-04-18 01:17:19,13.88,8.90,4.20,99.90,1041591,28,20254,-74
2021-04-18 01:17:50,16.50,9.13,4.20,99.90,1049426,28,20210,-75
2021-04-18 01:18:20,14.60,9.50,4.20,99.90,1048974,28,20594,-73
2021-04-18 01:18:51,15.53,8.93,4.20,99.90,1049022,28,20259,-74
2021-04-18 01:19:22,15.40,10.27,4.20,99.90,1049051,28,20166,-74
2021-04-18 01:19:52,15.93,9.30,4.10,99.90,1044930,28,20198,-74
2021-04-18 01:20:24,15.20,9.27,4.10,99.90,1045079,28,20168,-74
2021-04-18 01:21:03,13.63,9.25,4.10,99.90,1040657,28,20249,-74
2021-04-18 01:21:34,14.98,9.90,4.10,99.90,1042202,28,20159,-74
2021-04-18 01:22:05,15.57,10.17,4.10,99.90,1044890,28,20199,-74
2021-04-18 01:22:36,18.30,10.13,4.10,99.90,1047578,28,20162,-74
2021-04-18 01:23:07,15.60,9.00,4.10,99.90,1053089,28,20610,-73
2021-04-18 01:23:38,16.27,9.93,4.10,99.90,1048939,28,20169,-73
2021-04-18 01:24:09,16.05,10.70,4.10,99.90,1044874,28,20194,-74
2021-04-18 01:24:40,16.53,9.40,4.20,99.90,1044957,28,20174,-73
2021-04-18 01:25:12,15.43,9.30,4.10,99.90,1041193,28,20167,-73
2021-04-18 01:25:44,13.52,8.68,4.20,99.90,1044740,28,20238,-74
2021-04-18 01:26:14,15.10,9.93,4.20,99.90,1040849,28,20519,-74
2021-04-18 01:26:46,13.43,9.53,4.20,99.90,1041261,28,20174,-75
2021-04-18 01:27:19,15.57,10.07,4.20,99.90,1045327,28,20146,-75
2021-04-18 01:27:50,14.90,9.02,4.20,99.90,1049109,28,20174,-75
2021-04-18 01:28:21,13.90,9.30,4.20,99.90,1049432,28,20141,-75
2021-04-18 01:28:51,15.70,9.63,4.20,99.90,1048909,28,20253,-74
2021-04-18 01:29:23,16.33,9.83,4.20,99.90,1044965,28,20636,-74
2021-04-18 01:29:53,16.40,10.63,4.20,99.90,1044845,28,20221,-73
2021-04-18 01:30:28,13.23,9.50,4.20,99.90,1041095,28,20736,-74
2021-04-18 01:31:02,14.45,9.07,4.20,99.90,1041381,28,20661,-75
2021-04-18 01:31:33,15.77,9.73,4.20,99.90,1040739,28,20167,-75
2021-04-18 01:32:04,17.03,10.50,4.30,99.90,1041914,28,20516,-75
2021-04-18 01:32:35,14.32,9.15,4.30,99.90,1041571,28,20500,-75
2021-04-18 01:33:06,16.07,10.07,4.30,99.90,1045223,28,20199,-74
2021-04-18 01:33:37,13.30,9.40,4.30,99.90,1044775,28,20261,-73
2021-04-18 01:34:12,14.88,9.43,4.20,99.90,1040948,28,20163,-74
2021-04-18 01:34:45,13.85,9.43,4.30,99.90,1044900,28,20156,-74
2021-04-18 01:35:17,13.68,9.63,4.30,99.90,1046003,28,20159,-74
2021-04-18 01:35:48,15.93,9.73,4.30,99.90,1049066,28,20170,-75
2021-04-18 01:36:19,14.18,9.13,4.30,99.90,1048914,28,20209,-75
2021-04-18 01:36:50,14.02,9.13,4.40,99.90,1044818,28,20167,-74
2021-04-18 01:37:21,15.17,9.67,4.40,99.90,1040735,28,20286,-74
2021-04-18 01:37:52,15.00,9.67,4.40,99.90,1036722,28,20152,-74
2021-04-18 01:38:23,13.85,9.43,4.30,99.90,1040925,28,20202,-74
2021-04-18 01:38:54,15.67,10.43,4.30,99.90,1036763,28,20179,-74
2021-04-18 01:39:25,14.38,9.07,4.30,99.90,1040948,28,20232,-73
2021-04-18 01:39:56,15.23,9.43,4.20,99.90,1044757,28,20200,-74
2021-04-18 01:40:29,13.93,8.67,4.20,99.90,1040695,28,20702,-74
2021-04-18 01:41:00,15.25,9.57,4.30,99.90,1041148,28,20406,-74
2021-04-18 01:41:31,14.88,9.98,4.30,99.90,1045388,28,20167,-74
2021-04-18 01:42:02,14.65,9.20,4.30,99.90,1045260,28,20695,-74
2021-04-18 01:42:34,15.23,9.83,4.30,99.90,1044753,28,20182,-73
2021-04-18 01:43:05,15.35,9.35,4.40,99.90,1040618,28,20202,-74
2021-04-18 01:43:38,15.77,10.20,4.30,99.90,1041062,28,20147,-74
2021-04-18 01:44:12,15.85,9.27,4.30,99.90,1045560,28,20171,-74
2021-04-18 01:44:43,15.77,10.20,4.30,99.90,1049014,28,20308,-74
2021-04-18 01:45:16,16.13,10.30,4.30,99.90,1049312,28,20212,-74
2021-04-18 01:45:48,16.23,9.50,4.40,99.90,1049326,28,20159,-75
2021-04-18 01:46:20,15.07,9.55,4.30,99.90,1048837,28,20229,-75
2021-04-18 01:46:51,13.68,8.82,4.30,99.90,1044703,28,20178,-74
2021-04-18 01:47:22,16.30,9.75,4.30,99.90,1044802,28,20211,-73
2021-04-18 01:47:52,14.53,9.60,4.30,99.90,1040883,28,20167,-73
2021-04-18 01:48:23,15.07,10.13,4.30,99.90,1040794,28,20177,-73
2021-04-18 01:48:54,17.43,10.77,4.20,99.90,1044827,28,20214,-74
2021-04-18 01:49:25,15.13,10.03,4.20,99.90,1040728,28,20178,-74
2021-04-18 01:49:56,15.35,10.20,4.20,99.90,1045034,28,20154,-74
2021-04-18 01:50:27,17.48,10.63,4.20,99.90,1048946,28,20173,-74
2021-04-18 01:51:07,15.70,9.80,4.10,99.90,1048974,28,20155,-74
2021-04-18 01:51:38,14.80,9.10,4.10,99.90,1049003,28,20178,-74
2021-04-18 01:52:09,15.63,10.10,4.20,99.90,1050472,28,20150,-74
2021-04-18 01:52:40,16.23,10.07,4.20,99.90,1053003,28,20184,-74
2021-04-18 01:53:11,17.45,9.80,4.10,99.90,1053150,28,20513,-74
2021-04-18 01:53:41,15.67,11.00,4.10,99.90,1048853,28,20319,-74
2021-04-18 01:54:12,13.73,9.23,4.10,99.90,1048856,28,20162,-74
2021-04-18 01:54:43,14.57,9.32,4.20,99.90,1044795,28,20163,-74
2021-04-18 01:55:16,13.23,8.87,4.20,99.90,1045015,28,20210,-75
2021-04-18 01:55:46,16.02,10.38,4.20,99.90,1040555,28,20171,-75
2021-04-18 01:56:17,14.43,9.50,4.20,99.90,1036455,28,20266,-75
2021-04-18 01:56:48,16.40,10.60,4.20,99.90,1036581,28,20258,-74
2021-04-18 01:57:19,15.97,9.87,4.20,99.90,1036736,28,20180,-74
2021-04-18 01:57:50,17.20,10.55,4.20,99.90,1045136,28,20171,-73
2021-04-18 01:58:20,16.40,10.13,4.20,99.90,1048955,28,20150,-74
2021-04-18 01:58:51,16.53,10.50,4.20,99.90,1048927,28,20158,-74
2021-04-18 01:59:22,17.87,10.70,4.20,99.90,1044741,28,20245,-74
2021-04-18 01:59:53,13.47,9.87,4.20,99.90,1040813,28,20178,-74
2021-04-18 02:00:23,17.10,10.53,4.20,99.90,1040613,28,20163,-73
2021-04-18 02:00:55,14.73,9.47,4.30,99.90,1036565,28,20634,-74
2021-04-18 02:01:25,15.52,10.07,4.30,99.90,1040400,28,20156,-74
2021-04-18 02:02:10,16.17,10.23,4.30,99.90,1040182,28,20202,-73
2021-04-18 02:02:42,16.38,9.90,4.30,99.90,1042785,28,20171,-74
2021-04-18 02:03:12,16.48,9.57,4.30,99.90,1046943,28,20165,-74
2021-04-18 02:03:43,14.33,10.03,4.30,99.90,1046892,28,20171,-73
2021-04-18 02:04:22,14.23,9.50,4.30,99.90,1044776,28,20165,-74
2021-04-18 02:04:53,16.23,9.25,4.40,99.90,1040484,28,20175,-74
2021-04-18 02:05:25,15.50,10.38,4.40,99.90,1037827,28,20577,-74
2021-04-18 02:05:56,15.55,9.65,4.30,99.90,1042090,28,20221,-74
2021-04-18 02:06:26,17.10,10.43,4.30,99.90,1045144,28,20301,-74
2021-04-18 02:06:57,17.97,11.30,4.20,99.90,1048778,28,20165,-74
2021-04-18 02:07:28,17.65,10.43,4.20,99.90,1044707,28,20174,-74
2021-04-18 02:07:59,16.57,11.03,4.20,99.90,1044979,28,20297,-74
2021-04-18 02:08:30,17.08,11.35,4.20,99.90,1044711,28,20682,-74
2021-04-18 02:09:00,16.10,10.87,4.10,99.90,1044966,28,20222,-74
2021-04-18 02:09:32,17.63,10.77,4.10,99.90,1044772,28,20241,-74
2021-04-18 02:10:04,17.58,10.93,4.10,99.90,1040893,28,20162,-74
2021-04-18 02:10:35,15.75,10.15,4.10,99.90,1044734,28,20170,-74
2021-04-18 02:11:06,14.70,9.90,4.00,99.90,1041046,28,20706,-74
2021-04-18 02:11:38,14.57,10.07,4.10,99.90,1045069,28,20173,-74
2021-04-18 02:12:10,16.75,10.90,4.10,99.90,1048819,28,20201,-74
2021-04-18 02:12:42,15.30,10.55,4.10,99.90,1048901,28,20169,-73
2021-04-18 02:13:13,14.55,10.43,4.20,99.90,1044602,28,20634,-73
2021-04-18 02:13:43,15.53,10.57,4.20,99.90,1044606,28,20175,-73
2021-04-18 02:14:14,16.63,9.70,4.20,99.90,1040495,28,20167,-73
2021-04-18 02:14:45,16.07,10.60,4.20,99.90,1036735,28,20222,-73
2021-04-18 02:15:16,16.73,9.80,4.20,99.90,1044713,28,20163,-73
2021-04-18 02:15:46,15.63,9.88,4.20,99.90,1040732,28,20254,-73
2021-04-18 02:16:17,16.53,10.60,4.30,99.90,1040851,28,20520,-74
2021-04-18 02:16:48,16.70,11.30,4.30,99.90,1040520,28,20193,-74
2021-04-18 02:17:18,15.10,10.77,4.20,99.90,1040501,28,20174,-74
2021-04-18 02:17:49,16.40,10.40,4.20,99.90,1040601,28,20159,-73
2021-04-18 02:18:20,16.37,10.53,4.10,99.90,1040646,28,20641,-75
2021-04-18 02:18:50,16.83,10.93,4.10,99.90,1040780,28,20155,-75
2021-04-18 02:19:21,15.67,10.13,4.10,99.90,1040799,28,20217,-75
2021-04-18 02:19:52,15.47,10.77,4.10,99.90,1036655,28,20617,-74
2021-04-18 02:20:23,15.30,10.07,4.10,99.90,1032330,28,20176,-74
2021-04-18 02:20:54,16.37,10.37,4.10,99.90,1028631,28,20161,-73
2021-04-18 02:21:25,17.70,11.30,4.10,99.90,1028789,28,20409,-73
2021-04-18 02:21:56,20.00,12.13,4.10,99.90,1036750,28,20174,-74
2021-04-18 02:22:26,16.40,10.30,4.10,99.90,1040514,28,20171,-73
2021-04-18 02:22:57,18.37,11.07,4.10,99.90,1036671,28,20271,-73
2021-04-18 02:23:28,16.30,10.73,4.00,99.90,1036772,28,20263,-74
2021-04-18 02:23:59,17.40,10.93,4.10,99.90,1040807,28,20151,-74
2021-04-18 02:24:30,17.10,11.40,4.00,99.90,1044625,28,20193,-74
2021-04-18 02:25:01,17.40,11.40,4.00,99.90,1045090,28,20608,-73
2021-04-18 02:25:32,15.85,10.55,4.00,99.90,1044651,28,20166,-73
2021-04-18 02:26:02,18.40,11.53,4.00,99.90,1045003,28,20178,-74
2021-04-18 02:26:33,15.03,10.30,4.00,99.90,1048795,28,20639,-74
2021-04-18 02:27:04,14.50,9.90,4.00,99.90,1044772,28,20167,-74
2021-04-18 02:27:35,16.70,11.43,4.00,99.90,1044561,28,20205,-74
2021-04-18 02:28:06,16.83,10.80,4.00,99.90,1044708,28,20155,-74
2021-04-18 02:28:36,16.77,10.60,4.00,99.90,1044865,28,20547,-74
2021-04-18 02:29:07,17.13,10.53,4.00,99.90,1048879,28,20146,-74
2021-04-18 02:29:38,15.23,10.47,4.10,99.90,1048800,28,20258,-74
2021-04-18 02:30:09,16.13,10.60,4.10,99.90,1048880,28,20233,-74
2021-04-18 02:30:40,20.70,12.32,4.10,99.90,1044653,28,20166,-74
2021-04-18 02:31:11,17.37,10.83,4.10,99.90,1045034,28,20163,-74
2021-04-18 02:31:42,14.77,9.82,4.10,99.90,1048762,28,20194,-73
2021-04-18 02:32:13,15.00,10.10,4.00,99.90,1049069,28,20189,-74
2021-04-18 02:32:44,16.10,10.37,4.10,99.90,1048808,28,20329,-74
2021-04-18 02:33:15,18.77,11.70,4.00,99.90,1044711,28,20650,-74
2021-04-18 02:33:45,19.57,11.70,4.00,99.90,1040456,28,20625,-74
2021-04-18 02:34:16,17.50,11.47,4.00,99.90,1036604,28,20162,-74
2021-04-18 02:34:48,16.90,11.50,4.00,99.90,1036638,28,20214,-75
2021-04-18 02:35:19,18.38,11.35,4.00,99.90,1040892,28,20163,-75
2021-04-18 02:35:50,17.47,11.37,3.90,99.90,1044981,28,20177,-75
2021-04-18 02:36:20,15.97,10.60,4.00,99.90,1048804,28,20196,-74
2021-04-18 02:36:51,16.00,11.40,4.00,99.90,1044706,28,20737,-74
2021-04-18 02:37:22,17.03,10.40,4.00,99.90,1040445,28,20163,-74
2021-04-18 02:37:52,20.63,10.70,4.00,99.90,1040399,28,20650,-74
2021-04-18 02:38:23,18.37,10.47,4.00,99.90,1036576,28,20254,-74
2021-04-18 02:38:54,16.83,10.53,4.00,99.90,1036781,28,20198,-74
2021-04-18 02:39:25,15.77,10.07,4.10,99.90,1040474,28,20167,-74
2021-04-18 02:39:55,16.77,10.38,4.10,99.90,1032450,28,20263,-73
2021-04-18 02:40:26,16.27,10.23,4.20,99.90,1036788,28,20178,-74
2021-04-18 02:40:57,15.43,10.03,4.20,99.90,1036438,28,20275,-74
2021-04-18 02:41:28,17.47,11.00,4.20,99.90,1036786,28,20534,-73
2021-04-18 02:41:58,16.43,10.87,4.10,99.90,1040441,28,20159,-73
2021-04-18 02:42:29,16.43,11.20,4.10,99.90,1040735,28,20202,-73
2021-04-18 02:43:00,17.07,11.17,4.10,99.90,1044826,28,20558,-74
2021-04-18 02:43:30,16.77,10.83,4.10,99.90,1044613,28,20238,-74
2021-04-18 02:44:01,18.20,11.70,4.10,99.90,1044525,28,20178,-74
2021-04-18 02:44:33,17.92,11.20,4.10,99.90,1044675,28,20173,-74
2021-04-18 02:45:06,15.35,10.52,4.00,99.90,1044901,28,20554,-74
2021-04-18 02:45:37,16.27,10.90,4.10,99.90,1045310,28,20177,-74
2021-04-18 02:46:08,16.50,11.23,4.10,99.90,1048708,28,20215,-74
2021-04-18 02:46:39,16.63,10.75,4.00,99.90,1048714,28,20142,-74
2021-04-18 02:47:10,18.17,11.20,4.00,99.90,1044750,28,20171,-74
2021-04-18 02:47:41,17.23,11.27,4.10,99.90,1048789,28,20238,-74
2021-04-18 02:48:12,16.75,10.48,4.10,99.90,1048723,28,20162,-74
2021-04-18 02:48:43,18.10,11.25,4.10,99.90,1048687,28,20231,-74
2021-04-18 02:49:13,18.93,11.77,4.10,99.90,1049076,28,20157,-73
2021-04-18 02:49:44,19.57,11.33,4.10,99.90,1048573,28,20264,-74
2021-04-18 02:50:15,18.80,11.13,4.10,99.90,1048673,28,20239,-74
2021-04-18 02:50:46,19.25,11.65,4.10,99.90,1048706,28,20157,-74
2021-04-18 02:51:16,17.03,10.63,4.10,99.90,1048785,28,20518,-74
2021-04-18 02:51:47,16.40,10.50,4.10,99.90,1049030,28,20162,-74
2021-04-18 02:52:18,16.77,10.63,4.10,99.90,1048940,28,20273,-74
2021-04-18 02:52:49,16.23,10.77,4.10,99.90,1048994,28,20168,-74
2021-04-18 02:53:19,18.97,11.67,4.10,99.90,1049112,28,20200,-74
2021-04-18 02:53:50,17.30,10.80,4.10,99.90,1048736,28,20215,-74
2021-04-18 02:54:21,17.67,11.17,4.10,99.90,1048711,28,20153,-74
2021-04-18 02:54:52,19.43,11.60,4.10,99.90,1048697,28,20257,-73
2021-04-18 02:55:23,16.95,10.95,4.10,99.90,1048625,28,20158,-73
2021-04-18 02:55:54,19.10,11.40,4.10,99.90,1044573,28,20166,-73
2021-04-18 02:56:26,16.80,11.60,4.10,99.90,1040398,28,20155,-73
2021-04-18 02:56:56,22.10,12.52,4.10,99.90,1036608,28,20172,-73
2021-04-18 02:57:28,19.50,12.50,4.10,99.90,1040406,28,20184,-73
2021-04-18 02:57:58,20.15,12.40,4.00,99.90,1041304,28,20155,-73
2021-04-18 02:58:29,19.70,12.67,4.00,99.90,1044957,28,20663,-73
2021-04-18 02:59:00,22.40,12.17,4.00,99.90,1048714,28,20196,-74
2021-04-18 02:59:31,19.20,12.20,4.00,99.90,1044561,28,20245,-74
2021-04-18 03:00:02,21.00,12.00,4.00,99.90,1040588,28,20167,-74
2021-04-18 03:00:33,19.02,12.02,4.00,99.90,1040331,28,20221,-73
2021-04-18 03:01:04,16.07,10.13,4.00,99.90,1036464,28,20194,-73
2021-04-18 03:01:36,16.20,11.40,4.00,99.90,1040813,28,20238,-74
2021-04-18 03:02:06,17.65,11.77,4.10,99.90,1040595,28,20178,-74
2021-04-18 03:02:37,20.30,12.57,4.10,99.90,1040328,28,20551,-74
2021-04-18 03:03:08,19.10,11.80,4.10,99.90,1040436,28,20175,-73
2021-04-18 03:03:39,17.17,12.10,4.10,99.90,1040470,28,20410,-73
2021-04-18 03:04:09,20.70,12.90,4.10,99.90,1044512,28,20170,-73
2021-04-18 03:04:40,20.37,12.63,4.00,99.90,1040548,28,20168,-74
2021-04-18 03:05:11,18.63,12.00,4.00,99.90,1036430,28,20677,-74
2021-04-18 03:05:42,20.15,12.30,4.10,99.90,1040438,28,20171,-74
2021-04-18 03:06:12,18.70,11.87,4.10,99.90,1036498,28,20207,-75
2021-04-18 03:06:43,20.73,11.97,4.10,99.90,1036663,28,20175,-75
2021-04-18 03:07:14,19.47,12.10,4.10,99.90,1044405,28,20194,-75
2021-04-18 03:07:45,18.40,12.18,4.10,99.90,1040446,28,20644,-74
2021-04-18 03:08:15,19.50,12.87,4.10,99.90,1040570,28,20159,-74
2021-04-18 03:08:46,18.37,12.67,4.10,99.90,1044627,28,20178,-73
2021-04-18 03:09:17,18.10,12.50,4.00,99.90,1040624,28,20254,-74
2021-04-18 03:09:48,18.87,11.90,4.00,99.90,1044625,28,20220,-74
2021-04-18 03:10:18,20.30,12.48,4.10,99.90,1048652,28,20586,-74
2021-04-18 03:10:49,20.63,12.00,4.10,99.90,1040337,28,20175,-73
2021-04-18 03:11:20,19.37,12.27,4.00,99.90,1040673,28,20159,-73
2021-04-18 03:11:51,16.53,10.90,4.10,99.90,1044544,28,20167,-73
2021-04-18 03:12:21,18.63,11.50,4.10,99.90,1040559,28,20229,-74
2021-04-18 03:12:52,16.87,11.70,4.10,99.90,1044501,28,20206,-74
2021-04-18 03:13:23,19.67,12.67,4.10,99.90,1040338,28,20221,-74
2021-04-18 03:13:54,19.50,12.83,4.10,99.90,1040474,28,20210,-73
2021-04-18 03:14:24,20.03,11.63,4.10,99.90,1036444,28,20263,-75
2021-04-18 03:14:55,19.30,12.20,4.10,99.90,1040711,28,20171,-75
2021-04-18 03:15:26,19.73,12.63,4.10,99.90,1044681,28,20169,-74
2021-04-18 03:15:57,19.60,12.03,4.10,99.90,1040832,28,20209,-75
2021-04-18 03:16:27,19.83,11.80,4.10,99.90,1044528,28,20189,-75
2021-04-18 03:16:58,19.57,12.13,4.10,99.90,1044424,28,20186,-75
2021-04-18 03:17:29,17.20,11.73,4.10,99.90,1044598,28,20626,-75
2021-04-18 03:18:00,18.40,11.70,4.20,99.90,1040274,28,20686,-75
2021-04-18 03:18:30,19.65,12.55,4.20,99.90,1040662,28,20230,-75
2021-04-18 03:19:01,17.57,12.00,4.20,99.90,1040313,28,20583,-75
2021-04-18 03:19:32,21.53,12.47,4.20,99.90,1040581,28,20156,-75
2021-04-18 03:20:04,20.77,13.00,4.20,99.90,1044653,28,20177,-75
2021-04-18 03:20:35,20.13,12.48,4.20,99.90,1048959,28,20702,-75
2021-04-18 03:21:06,18.70,11.87,4.10,99.90,1052841,28,20191,-75
2021-04-18 03:21:37,18.17,11.23,4.20,99.90,1048558,28,20149,-75
2021-04-18 03:22:09,19.33,12.47,4.20,99.90,1044472,28,20158,-75
2021-04-18 03:22:39,19.70,12.60,4.20,99.90,1040289,28,20193,-75
2021-04-18 03:23:10,18.10,11.33,4.20,99.90,1040696,28,20221,-75
2021-04-18 03:23:41,19.00,11.87,4.20,99.90,1044874,28,20640,-75
2021-04-18 03:24:12,18.50,12.63,4.20,99.90,1044697,28,20166,-75
2021-04-18 03:24:42,20.70,12.33,4.20,99.90,1044396,28,20157,-74
2021-04-18 03:25:14,18.87,12.00,4.20,99.90,1044530,28,20899,-75
2021-04-18 03:25:44,18.73,11.77,4.30,99.90,1040547,28,20183,-75
2021-04-18 03:26:15,17.50,11.83,4.30,99.90,1040516,28,20167,-75
2021-04-18 03:26:46,19.15,11.80,4.30,99.90,1044488,28,20150,-75
2021-04-18 03:27:17,18.57,12.47,4.20,99.90,1040431,28,20171,-75
2021-04-18 03:27:47,19.37,12.93,4.20,99.90,1044597,28,20146,-75
2021-04-18 03:28:18,19.80,12.13,4.20,99.90,1048640,28,20165,-75
2021-04-18 03:28:49,21.33,12.70,4.10,99.90,1044798,28,20340,-75
2021-04-18 03:29:20,19.50,12.13,4.10,99.90,1048571,28,20367,-75
2021-04-18 03:29:51,20.40,12.70,4.10,99.90,1044420,28,20150,-75
2021-04-18 03:30:22,20.05,12.45,4.10,99.90,1040452,28,20218,-74
2021-04-18 03:30:53,19.95,12.07,4.20,99.90,1040442,28,20147,-75
2021-04-18 03:31:24,20.07,13.27,4.20,99.90,1040584,28,20246,-75
2021-04-18 03:31:54,20.27,13.32,4.20,99.90,1040431,28,20163,-75
2021-04-18 03:32:25,22.30,13.33,4.20,99.90,1040440,28,20261,-74
2021-04-18 03:32:56,18.17,12.43,4.20,99.90,1044421,28,20150,-75
2021-04-18 03:33:27,21.20,13.33,4.20,99.90,1044574,28,20623,-75
2021-04-18 03:33:58,18.90,12.33,4.20,99.90,1044483,28,20146,-75
2021-04-18 03:34:29,19.75,13.23,4.20,99.90,1040610,28,20250,-75
2021-04-18 03:35:00,18.33,12.33,4.20,99.90,1040239,28,20162,-75
2021-04-18 03:35:30,19.77,12.73,4.10,99.90,1040619,28,20166,-75
2021-04-18 03:36:02,19.63,12.57,4.10,99.90,1040536,28,20605,-75
2021-04-18 03:36:32,22.92,12.30,4.10,99.90,1040504,28,20190,-75
2021-04-18 03:37:03,20.27,12.77,4.10,99.90,1044459,28,20151,-75
2021-04-18 03:37:34,19.73,12.33,4.00,99.90,1044619,28,20186,-75
2021-04-18 03:38:05,19.77,12.63,4.00,99.90,1048490,28,20146,-75
2021-04-18 03:38:38,19.30,12.43,4.10,99.90,1048452,28,20188,-74
2021-04-18 03:39:08,18.02,11.63,4.10,99.90,1048654,28,20164,-75
2021-04-18 03:39:40,17.98,12.18,4.10,99.90,1044408,28,20614,-75
2021-04-18 03:40:11,22.20,12.27,4.20,99.90,1040825,28,20171,-75
2021-04-18 03:40:43,17.50,11.82,4.10,99.90,1040203,28,20684,-75
2021-04-18 03:41:13,17.67,12.45,4.20,99.90,1040715,28,20194,-75
2021-04-18 03:41:44,20.90,13.63,4.10,99.90,1044766,28,20181,-74
2021-04-18 03:42:15,20.57,12.63,4.10,99.90,1044518,28,20334,-75
2021-04-18 03:42:45,18.77,12.60,4.10,99.90,1048582,28,20194,-75
2021-04-18 03:43:16,18.40,11.97,4.10,99.90,1044566,28,20552,-75
2021-04-18 03:43:47,20.67,12.77,4.10,99.90,1044322,28,20213,-75
2021-04-18 03:44:17,18.47,12.43,4.10,99.90,1040222,28,20213,-75
2021-04-18 03:44:48,21.80,12.63,4.10,99.90,1036217,28,20193,-75
2021-04-18 03:45:19,20.93,12.47,4.10,99.90,1040483,28,20147,-75
2021-04-18 03:45:50,19.67,12.37,4.10,99.90,1044536,28,20167,-74
2021-04-18 03:46:20,18.27,12.37,4.00,99.90,1044565,28,20594,-75
2021-04-18 03:46:51,22.10,12.90,3.90,99.90,1048560,28,20662,-75
2021-04-18 03:47:22,20.00,11.85,3.90,99.90,1048257,28,20257,-74
2021-04-18 03:47:53,19.20,12.77,3.90,99.90,1040361,28,20271,-75
2021-04-18 03:48:24,20.48,12.50,4.00,99.90,1036116,28,20652,-75
2021-04-18 03:48:55,20.13,13.33,4.00,99.90,1032025,28,20208,-75
2021-04-18 03:49:25,20.13,12.33,4.10,99.90,1036120,28,20207,-75
2021-04-18 03:49:56,20.00,11.80,4.10,99.90,1032333,28,20366,-75
2021-04-18 03:50:27,19.70,12.70,4.10,99.90,1032156,28,20161,-75
2021-04-18 03:50:58,18.87,12.67,4.10,99.90,1032178,28,20172,-75
2021-04-18 03:51:28,19.40,12.97,4.10,99.90,1032465,28,20161,-75
2021-04-18 03:51:59,18.33,12.43,4.00,99.90,1032470,28,20169,-75
2021-04-18 03:52:30,20.50,12.20,4.00,99.90,1032230,28,20573,-75
2021-04-18 03:53:00,18.53,11.57,4.10,99.90,1032104,28,20176,-75
2021-04-18 03:53:31,19.60,13.00,4.10,99.90,1036324,28,20163,-75
2021-04-18 03:54:02,20.30,12.60,4.10,99.90,1040443,28,20178,-75
2021-04-18 03:54:33,19.48,13.35,4.10,99.90,1044551,28,20170,-75
2021-04-18 03:55:05,19.33,13.13,4.10,99.90,1048491,28,20197,-75
2021-04-18 03:55:36,19.52,12.55,4.10,99.90,1044419,28,20167,-75
2021-04-18 03:56:07,20.13,12.90,4.10,99.90,1044670,28,20178,-75
2021-04-18 03:56:38,21.25,13.38,4.10,99.90,1048532,28,20166,-74
2021-04-18 03:57:09,20.97,12.83,4.10,99.90,1044594,28,20218,-75
2021-04-18 03:57:39,22.57,12.43,4.10,99.90,1048467,28,20169,-75
2021-04-18 03:58:10,19.23,13.10,4.10,99.90,1044298,28,20181,-75
2021-04-18 03:58:41,19.40,12.50,4.20,99.90,1044336,28,20285,-75
2021-04-18 03:59:12,17.93,11.80,4.20,99.90,1044412,28,20225,-75
2021-04-18 03:59:43,17.70,12.35,4.20,99.90,1044295,28,20178,-75
2021-04-18 04:00:14,20.63,12.57,4.20,99.90,1044250,28,20185,-74
2021-04-18 04:00:44,20.48,11.77,4.20,99.90,1040504,28,20214,-74
2021-04-18 04:01:15,20.17,12.43,4.20,99.90,1044590,28,20663,-74
2021-04-18 04:01:46,20.70,12.83,4.10,99.90,1044252,28,20174,-74
2021-04-18 04:02:17,20.40,13.05,4.10,99.90,1040354,28,20604,-74
2021-04-18 04:02:48,17.60,11.57,4.10,99.90,1040174,28,20242,-74
2021-04-18 04:03:18,18.13,11.60,4.20,99.90,1032215,28,20172,-75
2021-04-18 04:03:49,19.30,12.80,4.20,99.90,1036119,28,20715,-75
2021-04-18 04:04:20,20.43,12.87,4.20,99.90,1036622,28,20263,-75
2021-04-18 04:04:50,19.23,12.30,4.30,99.90,1040380,28,20175,-75
2021-04-18 04:05:21,18.53,12.57,4.20,99.90,1040599,28,20171,-74
2021-04-18 04:05:52,18.50,12.47,4.20,99.90,1044349,28,20198,-74
2021-04-18 04:06:23,21.50,12.73,4.20,99.90,1044404,28,20205,-74
2021-04-18 04:06:53,19.37,13.57,4.20,99.90,1044497,28,20163,-74
2021-04-18 04:07:24,20.53,13.10,4.20,99.90,1040230,28,20906,-74
2021-04-18 04:07:55,19.63,11.93,4.20,99.90,1044246,28,20170,-74
2021-04-18 04:08:26,19.60,12.77,4.20,99.90,1040170,28,20250,-74
2021-04-18 04:08:56,20.20,13.53,4.20,99.90,1040321,28,20228,-75
2021-04-18 04:09:29,19.17,12.23,4.20,99.90,1040205,28,20167,-75
2021-04-18 04:10:00,19.83,13.10,4.20,99.90,1040298,28,20163,-75
2021-04-18 04:10:31,18.20,12.82,4.20,99.90,1040800,28,20152,-74
2021-04-18 04:11:01,22.07,13.93,4.20,99.90,1044829,28,20536,-74
2021-04-18 04:11:32,20.63,13.73,4.30,99.90,1048485,28,20161,-75
2021-04-18 04:12:03,21.07,13.83,4.20,99.90,1044271,28,20281,-75
2021-04-18 04:12:34,20.48,13.45,4.20,99.90,1040190,28,20170,-74
2021-04-18 04:13:05,18.33,12.40,4.30,99.90,1040385,28,20197,-75
2021-04-18 04:13:36,21.83,13.63,4.20,99.90,1044644,28,20200,-75
2021-04-18 04:14:06,20.20,12.90,4.20,99.90,1048441,28,20166,-75
2021-04-18 04:14:37,21.37,14.13,4.20,99.90,1044841,28,20166,-75
2021-04-18 04:15:08,22.87,13.77,4.10,99.90,1040128,28,20197,-75
2021-04-18 04:15:39,21.02,13.77,4.20,99.90,1040193,28,20174,-75
2021-04-18 04:16:10,21.33,13.53,4.20,99.90,1040398,28,20424,-75
2021-04-18 04:16:40,25.47,13.40,4.20,99.90,1044590,28,20216,-75
2021-04-18 04:17:11,17.90,12.93,4.20,99.90,1048749,28,20154,-75
2021-04-18 04:17:42,22.50,14.10,4.20,99.90,1048732,28,20177,-75
2021-04-18 04:18:13,20.53,13.77,4.20,99.90,1048735,28,20166,-75
2021-04-18 04:18:43,21.83,13.30,4.20,99.90,1048346,28,20538,-75
2021-04-18 04:19:14,20.43,13.47,4.20,99.90,1048541,28,20154,-75
2021-04-18 04:19:45,21.33,12.93,4.20,99.90,1048396,28,20170,-75
2021-04-18 04:20:16,19.17,13.37,4.20,99.90,1048527,28,20146,-75
2021-04-18 04:20:46,21.60,13.03,4.10,99.90,1048378,28,20308,-75
2021-04-18 04:21:17,19.23,12.90,4.10,99.90,1044144,28,20475,-75
2021-04-18 04:21:48,19.30,12.90,4.10,99.90,1044555,28,20524,-75
2021-04-18 04:22:19,19.33,12.87,4.10,99.90,1044299,28,20232,-75
2021-04-18 04:22:49,22.52,13.63,4.10,99.90,1044438,28,20299,-75
2021-04-18 04:23:20,23.63,14.73,4.20,99.90,1040146,28,20179,-75
2021-04-18 04:23:51,23.37,13.87,4.20,99.90,1036192,28,20179,-75
2021-04-18 04:24:22,20.27,13.93,4.20,99.90,1036008,28,20162,-75
2021-04-18 04:24:53,24.27,12.80,4.20,99.90,1036356,28,20253,-75
2021-04-18 04:25:24,22.10,13.85,4.20,99.90,1040948,28,20163,-74
2021-04-18 04:25:55,21.13,14.23,4.20,99.90,1037189,28,20184,-75
2021-04-18 04:26:26,21.20,13.97,4.20,99.90,1041520,28,20193,-74
2021-04-18 04:26:56,20.97,13.40,4.20,99.90,1040953,28,20675,-74
2021-04-18 04:27:27,19.07,13.20,4.20,99.90,1041286,28,20238,-74
2021-04-18 04:27:58,21.90,13.20,4.20,99.90,1040996,28,20551,-74
2021-04-18 04:28:29,21.03,13.93,4.20,99.90,1037300,28,20160,-75
2021-04-18 04:28:59,24.10,14.43,4.20,99.90,1045102,28,20575,-75
2021-04-18 04:29:30,20.93,14.40,4.20,99.90,1045392,28,20205,-75
2021-04-18 04:30:01,22.37,14.17,4.20,99.90,1041058,28,20179,-75
2021-04-18 04:30:32,20.60,13.63,4.20,99.90,1040969,28,20667,-75
2021-04-18 04:31:03,21.67,13.83,4.20,99.90,1041042,28,20171,-75
2021-04-18 04:31:34,22.55,15.40,4.20,99.90,1037159,28,20254,-75
2021-04-18 04:32:05,22.23,13.97,4.20,99.90,1041412,28,20672,-74
2021-04-18 04:32:36,22.10,14.45,4.20,99.90,1045033,28,20269,-75
2021-04-18 04:33:07,21.60,13.73,4.20,99.90,1045367,28,20174,-75
2021-04-18 04:33:38,20.95,13.40,4.20,99.90,1045116,28,20155,-75
2021-04-18 04:34:09,22.88,14.23,4.20,99.90,1040935,28,20175,-75
2021-04-18 04:34:40,20.70,14.60,4.20,99.90,1041275,28,20652,-75
2021-04-18 04:35:13,21.42,13.23,4.20,99.90,1045564,28,20635,-75
2021-04-18 04:35:44,21.48,13.70,4.20,99.90,1049386,28,20158,-75
2021-04-18 04:36:14,19.42,13.13,4.20,99.90,1049308,28,20749,-74
2021-04-18 04:36:45,20.63,13.47,4.20,99.90,1049222,28,20157,-75
2021-04-18 04:37:16,23.10,12.63,4.20,99.90,1040866,28,20182,-75
2021-04-18 04:37:47,21.27,13.83,4.20,99.90,1040955,28,20628,-74
2021-04-18 04:38:17,20.83,12.98,4.20,99.90,1041124,28,20193,-75
2021-04-18 04:38:49,22.37,14.47,4.10,99.90,1037256,28,20175,-75
2021-04-18 04:39:19,23.13,14.02,4.10,99.90,1040864,28,20690,-74
2021-04-18 04:39:50,23.40,14.03,4.10,99.90,1040902,28,20186,-74
2021-04-18 04:40:21,23.17,13.77,4.10,99.90,1036804,28,20183,-75
2021-04-18 04:40:51,22.47,13.73,4.00,99.90,1036944,28,20182,-75
2021-04-18 04:41:22,20.67,14.23,4.00,99.90,1036800,28,20211,-75
2021-04-18 04:41:53,20.93,13.63,4.00,99.90,1037054,28,20182,-75
2021-04-18 04:42:24,20.87,13.53,4.00,99.90,1041342,28,20558,-75
2021-04-18 04:42:54,21.97,14.20,4.00,99.90,1045111,28,20177,-75
2021-04-18 04:43:25,23.57,13.63,4.00,99.90,1045107,28,20193,-75
2021-04-18 04:43:56,22.97,14.30,3.90,99.90,1049142,28,20220,-75
2021-04-18 04:44:29,21.53,13.27,3.90,99.90,1040876,28,20645,-75
2021-04-18 04:44:59,20.45,13.65,3.90,99.90,1037718,28,20206,-75
2021-04-18 04:45:30,20.90,13.67,3.90,99.90,1041039,28,20656,-75
2021-04-18 04:46:01,23.20,13.80,3.90,99.90,1041301,28,20170,-75
2021-04-18 04:46:32,19.33,12.80,3.90,99.90,1036748,28,20171,-75
2021-04-18 04:47:02,21.10,13.07,3.90,99.90,1036925,28,20706,-75
2021-04-18 04:47:33,22.10,14.10,3.90,99.90,1041088,28,20167,-75
2021-04-18 04:48:04,20.63,14.50,3.90,99.90,1041313,28,20537,-75
2021-04-18 04:48:35,23.23,14.55,3.90,99.90,1045019,28,20527,-75
2021-04-18 04:49:05,20.13,13.70,3.90,99.90,1040870,28,20186,-75
2021-04-18 04:49:36,22.27,13.67,3.90,99.90,1037094,28,20159,-75
2021-04-18 04:50:08,21.77,14.03,3.90,99.90,1041084,28,20167,-76
2021-04-18 04:50:39,20.10,14.02,3.90,99.90,1045476,28,20204,-75
2021-04-18 04:51:10,20.00,13.43,3.80,99.90,1045338,28,20174,-75
2021-04-18 04:51:41,20.67,13.77,3.90,99.90,1045022,28,20162,-75
2021-04-18 04:52:11,24.03,13.67,3.90,99.90,1044965,28,20166,-75
2021-04-18 04:52:42,28.30,13.87,4.00,99.90,1045289,28,20396,-75
2021-04-18 04:53:13,22.73,14.43,4.00,99.90,1049263,28,20204,-75
2021-04-18 04:53:43,21.87,14.07,3.90,99.90,1049183,28,20252,-76
2021-04-18 04:54:14,22.20,13.13,4.00,99.90,1049080,28,20228,-76
2021-04-18 04:54:45,21.93,13.27,4.00,99.90,1045090,28,20185,-75
2021-04-18 04:55:16,21.07,13.33,4.10,99.90,1040872,28,20589,-74
2021-04-18 04:55:47,21.20,13.67,4.10,99.90,1041136,28,20235,-74
2021-04-18 04:56:18,24.17,13.90,4.10,99.90,1045385,28,20167,-75
2021-04-18 04:56:50,19.70,13.40,4.10,99.90,1049255,28,20619,-75
2021-04-18 04:57:21,20.80,13.70,4.10,99.90,1044875,28,20212,-75
2021-04-18 04:57:52,20.17,13.68,4.10,99.90,1040992,28,20166,-75
2021-04-18 04:58:22,22.47,14.47,4.10,99.90,1032671,28,20188,-75
2021-04-18 04:58:53,20.90,13.60,4.10,99.90,1029228,28,20514,-75
2021-04-18 04:59:24,22.50,13.97,4.00,99.90,1036917,28,20186,-76
2021-04-18 04:59:55,19.80,13.03,4.10,99.90,1041022,28,20174,-76
2021-04-18 05:00:25,19.43,13.23,4.10,99.90,1045169,28,20177,-75
2021-04-18 05:00:56,21.50,14.40,4.10,99.90,1044901,28,20525,-74
2021-04-18 05:01:27,22.83,14.03,4.10,99.90,1041064,28,20178,-75
2021-04-18 05:01:58,20.53,13.93,4.10,99.90,1045004,28,20159,-75
2021-04-18 05:02:28,19.60,13.40,4.10,99.90,1045204,28,20296,-75
2021-04-18 05:02:59,22.40,13.20,4.20,99.90,1049403,28,20146,-75
2021-04-18 05:03:30,22.63,14.43,4.20,99.90,1053357,28,20192,-75
2021-04-18 05:04:01,21.57,13.00,4.20,99.90,1049171,28,20668,-75
2021-04-18 05:04:31,22.47,13.27,4.20,99.90,1044865,28,20673,-75
2021-04-18 05:05:03,22.80,13.87,4.20,99.90,1040838,28,20249,-75
2021-04-18 05:05:34,22.88,14.65,4.10,99.90,1041179,28,20506,-75
2021-04-18 05:06:05,25.27,13.93,4.10,99.90,1041269,28,20275,-75
2021-04-18 05:06:36,24.13,14.30,4.20,99.90,1041160,28,20660,-75
2021-04-18 05:07:07,21.93,14.30,4.20,99.90,1044894,28,20181,-75
2021-04-18 05:07:37,22.67,14.23,4.20,99.90,1045154,28,20257,-75
2021-04-18 05:08:08,22.10,14.23,4.20,99.90,1044910,28,20174,-75
2021-04-18 05:08:39,20.17,13.57,4.30,99.90,1045280,28,20162,-75
2021-04-18 05:09:10,20.42,13.63,4.30,99.90,1044904,28,20174,-75
2021-04-18 05:09:40,24.20,14.07,4.30,99.90,1044976,28,20159,-75
2021-04-18 05:10:12,26.10,14.87,4.30,99.90,1045128,28,20253,-75
2021-04-18 05:10:43,21.45,13.73,4.20,99.90,1044982,28,20150,-75
2021-04-18 05:11:14,20.07,13.50,4.20,99.90,1040763,28,20167,-74
2021-04-18 05:11:45,25.23,13.98,4.20,99.90,1036634,28,20168,-74
2021-04-18 05:12:16,21.37,14.27,4.10,99.90,1036638,28,20579,-75
2021-04-18 05:12:46,21.17,13.88,4.10,99.90,1036636,28,20179,-75
2021-04-18 05:13:17,21.40,13.50,4.20,99.90,1036921,28,20172,-75
2021-04-18 05:13:48,23.97,14.10,4.20,99.90,1032869,28,20161,-75
2021-04-18 05:14:18,23.63,13.83,4.20,99.90,1032941,28,20571,-75
2021-04-18 05:14:49,23.83,13.97,4.10,99.90,1036868,28,20163,-75
2021-04-18 05:15:23,24.57,13.77,4.10,99.90,1037175,28,20164,-75
2021-04-18 05:15:54,22.83,14.82,4.00,99.90,1042119,28,20252,-75
2021-04-18 05:16:25,21.93,13.87,3.90,99.90,1049035,28,20165,-75
2021-04-18 05:16:55,21.23,13.90,4.00,99.90,1044897,28,20538,-75
2021-04-18 05:17:26,20.77,13.90,4.10,99.90,1044889,28,20678,-75
2021-04-18 05:17:57,21.17,14.03,4.00,99.90,1045059,28,20228,-75
2021-04-18 05:18:27,25.53,15.20,4.10,99.90,1045072,28,20655,-74
2021-04-18 05:18:58,25.07,14.30,4.10,99.90,1044924,28,20154,-74
2021-04-18 05:19:29,21.40,14.83,4.10,99.90,1040904,28,20690,-75
2021-04-18 05:20:00,23.67,15.23,4.10,99.90,1040777,28,20158,-75
2021-04-18 05:20:31,21.77,14.73,4.20,99.90,1040816,28,20159,-75
2021-04-18 05:21:02,25.02,16.17,4.20,99.90,1044890,28,20150,-75
2021-04-18 05:21:33,24.10,16.33,4.10,99.90,1045557,28,20249,-75
2021-04-18 05:22:04,23.87,16.13,4.10,99.90,1048912,28,20154,-74
2021-04-18 05:22:34,24.13,15.67,4.10,99.90,1044897,28,20595,-75
2021-04-18 05:23:05,24.00,16.30,4.10,99.90,1044887,28,20651,-75
2021-04-18 05:23:36,26.23,16.33,4.10,99.90,1044938,28,20208,-75
2021-04-18 05:24:07,23.67,15.80,4.10,99.90,1045232,28,20218,-75
2021-04-18 05:24:38,23.77,15.45,4.20,99.90,1049050,28,20642,-75
2021-04-18 05:25:09,24.10,15.23,4.20,99.90,1049404,28,20151,-75
2021-04-18 05:25:40,25.05,15.95,4.10,99.90,1048959,28,20162,-74
2021-04-18 05:26:11,24.10,15.70,4.00,99.90,1048949,28,20173,-74
2021-04-18 05:26:41,22.33,15.48,4.10,99.90,1044830,28,20166,-74
2021-04-18 05:27:12,26.47,15.63,4.00,99.90,1040998,28,20166,-76
2021-04-18 05:27:43,26.17,16.83,4.00,99.90,1044936,28,20164,-75
2021-04-18 05:28:13,24.00,15.33,4.00,99.90,1041008,28,20505,-74
2021-04-18 05:28:44,22.70,15.37,4.00,99.90,1040918,28,20269,-74
2021-04-18 05:29:15,22.47,14.73,4.10,99.90,1045017,28,20170,-74
2021-04-18 05:29:46,25.67,15.73,4.10,99.90,1044781,28,20636,-74
2021-04-18 05:30:18,29.52,14.75,4.10,99.90,1036993,28,20188,-74
2021-04-18 05:30:48,23.92,15.10,4.00,99.90,1036542,28,20222,-75
2021-04-18 05:31:20,25.70,15.33,4.10,99.90,1037049,28,20580,-75
2021-04-18 05:31:54,25.90,15.73,4.00,99.90,1041632,28,20170,-75
2021-04-18 05:32:25,25.33,16.42,4.00,99.90,1041489,28,20164,-75
2021-04-18 05:32:55,25.30,15.90,4.00,99.90,1040705,28,20727,-75
2021-04-18 05:33:26,21.73,15.20,4.10,99.90,1040831,28,20152,-75
2021-04-18 05:33:57,23.47,15.20,4.10,99.90,1040797,28,20226,-76
2021-04-18 05:34:27,22.60,15.83,4.10,99.90,1040921,28,20167,-76
2021-04-18 05:34:58,22.47,15.27,4.10,99.90,1044817,28,20638,-76
2021-04-18 05:35:29,25.57,15.87,4.10,99.90,1040739,28,20167,-75
2021-04-18 05:36:00,27.90,16.17,4.00,99.90,1040458,28,20679,-75
2021-04-18 05:36:31,22.65,15.15,4.10,99.90,1040059,28,20710,-75
2021-04-18 05:37:02,36.17,16.40,4.10,99.90,1040440,28,20178,-74
2021-04-18 05:37:33,21.90,15.20,4.10,99.90,1041377,28,20159,-75
2021-04-18 05:38:04,26.58,15.27,4.20,99.90,1048881,28,20178,-75
2021-04-18 05:38:34,21.40,15.37,4.20,99.90,1049347,28,20139,-75
2021-04-18 05:39:08,24.83,15.43,4.10,99.90,1048932,28,20172,-75
2021-04-18 05:39:39,24.35,16.08,4.10,99.90,1049036,28,20177,-75
2021-04-18 05:40:10,23.57,15.13,4.10,99.90,1044946,28,20174,-75
2021-04-18 05:40:40,22.67,15.57,4.10,99.90,1036792,28,20187,-75
2021-04-18 05:41:11,23.13,15.50,4.10,99.90,1036487,28,20179,-75
2021-04-18 05:41:42,23.90,17.17,4.20,99.90,1036828,28,20164,-75
2021-04-18 05:42:12,26.93,16.20,4.10,99.90,1040629,28,20201,-74
2021-04-18 05:42:43,23.87,16.83,4.10,99.90,1044813,28,20159,-75
2021-04-18 05:43:15,24.63,15.37,4.10,99.90,1044738,28,20171,-75
2021-04-18 05:43:48,26.42,17.55,4.10,99.90,1041133,28,20159,-74
2021-04-18 05:44:19,23.40,15.77,4.20,99.90,1049013,28,20177,-73
2021-04-18 05:44:50,26.80,16.10,4.20,99.90,1044744,28,20171,-76
2021-04-18 05:45:20,22.63,15.90,4.20,99.90,1041123,28,20182,-75
2021-04-18 05:45:52,27.37,16.43,4.20,99.90,1044906,28,20166,-75
2021-04-18 05:46:22,24.27,16.50,4.20,99.90,1045021,28,20236,-75
2021-04-18 05:46:53,22.30,14.90,4.20,99.90,1049269,28,20174,-75
2021-04-18 05:47:24,26.23,16.90,4.20,99.90,1048870,28,20558,-74
2021-04-18 05:47:56,25.27,16.23,4.20,99.90,1048968,28,20173,-74
2021-04-18 05:48:27,23.98,15.52,4.30,99.90,1040570,28,20175,-75
2021-04-18 05:48:58,28.00,16.73,4.40,99.90,1036935,28,20176,-74
2021-04-18 05:49:29,26.97,18.33,4.30,99.90,1040740,28,20250,-74
2021-04-18 05:50:00,23.80,16.10,4.30,99.90,1040936,28,20151,-74
2021-04-18 05:50:31,27.20,18.30,4.30,99.90,1044723,28,20728,-75
2021-04-18 05:51:02,26.73,16.25,4.30,99.90,1040611,28,20396,-75
2021-04-18 05:51:33,24.27,16.00,4.20,99.90,1036791,28,20199,-74
2021-04-18 05:52:03,26.10,16.43,4.30,99.90,1036833,28,20159,-74
2021-04-18 05:52:34,25.45,16.98,4.20,99.90,1036960,28,20167,-74
2021-04-18 05:53:05,29.37,17.50,4.30,99.90,1040921,28,20166,-73
2021-04-18 05:53:36,27.30,16.97,4.20,99.90,1044772,28,20166,-74
2021-04-18 05:54:07,24.27,15.93,4.20,99.90,1044904,28,20565,-74
2021-04-18 05:54:38,25.13,17.63,4.30,99.90,1048904,28,20166,-73
2021-04-18 05:55:09,22.27,15.73,4.30,99.90,1049023,28,20264,-74
2021-04-18 05:55:41,24.90,16.27,4.30,99.90,1048965,28,20188,-75
2021-04-18 05:56:12,25.63,18.02,4.40,99.90,1048902,28,20181,-75
2021-04-18 05:56:43,23.70,15.97,4.30,99.90,1044744,28,20178,-75
2021-04-18 05:57:13,27.20,16.27,4.30,99.90,1044801,28,20178,-75
2021-04-18 05:57:44,28.87,17.83,4.20,99.90,1044861,28,20182,-75
2021-04-18 05:58:16,27.23,17.27,4.20,99.90,1040545,28,20186,-75
2021-04-18 05:58:47,26.70,17.42,4.20,99.90,1036854,28,20182,-75
2021-04-18 05:59:18,26.27,16.50,4.20,99.90,1040582,28,20185,-75
2021-04-18 05:59:48,27.77,17.43,4.20,99.90,1041232,28,20262,-75
2021-04-18 06:00:20,26.40,17.37,4.10,99.90,1044988,28,20659,-75
2021-04-18 06:00:50,25.48,16.65,4.10,99.90,1048865,28,20166,-75
2021-04-18 06:01:24,25.53,16.93,4.00,99.90,1048762,28,20204,-75
2021-04-18 06:01:55,27.33,17.77,3.90,99.90,1049370,28,20177,-75
2021-04-18 06:02:25,25.87,16.80,4.00,99.90,1048742,28,20651,-75
2021-04-18 06:02:56,25.33,16.73,4.00,99.90,1044584,28,20519,-75
2021-04-18 06:03:27,25.13,17.27,4.00,99.90,1040640,28,20667,-75
2021-04-18 06:03:57,27.50,17.87,4.00,99.90,1036643,28,20168,-75
2021-04-18 06:04:28,24.97,17.17,4.00,99.90,1036633,28,20179,-75
2021-04-18 06:04:59,23.77,16.43,4.10,99.90,1036551,28,20642,-75
2021-04-18 06:05:30,29.07,18.33,4.10,99.90,1040480,28,20524,-75
2021-04-18 06:06:01,27.03,16.87,4.10,99.90,1040588,28,20159,-75
2021-04-18 06:06:31,24.43,17.00,4.10,99.90,1036617,28,20481,-74
2021-04-18 06:07:02,28.73,17.50,4.10,99.90,1040958,28,20735,-75
2021-04-18 06:07:33,26.27,17.00,4.10,99.90,1040886,28,20206,-75
2021-04-18 06:08:04,28.13,17.10,4.20,99.90,1040584,28,20707,-75
2021-04-18 06:08:35,25.85,16.80,4.20,99.90,1036761,28,20214,-75
2021-04-18 06:09:06,27.37,16.87,4.20,99.90,1040807,28,20166,-75
2021-04-18 06:09:36,27.33,17.30,4.30,99.90,1044870,28,20170,-75
2021-04-18 06:10:08,29.50,17.30,4.30,99.90,1048972,28,20233,-76
2021-04-18 06:10:38,25.17,17.65,4.30,99.90,1044656,28,20768,-75
2021-04-18 06:11:09,28.10,17.00,4.30,99.90,1044800,28,20197,-75
2021-04-18 06:11:40,27.73,18.17,4.30,99.90,1040591,28,20221,-75
2021-04-18 06:12:11,26.83,17.33,4.20,99.90,1041059,28,20444,-74
2021-04-18 06:12:42,29.23,18.23,4.20,99.90,1040538,28,20175,-73
2021-04-18 06:13:12,27.77,18.30,4.20,99.90,1036673,28,20398,-75
2021-04-18 06:13:43,29.67,18.30,4.20,99.90,1040587,28,20175,-75
2021-04-18 06:14:14,26.92,16.83,4.20,99.90,1036556,28,20163,-75
2021-04-18 06:14:45,28.33,17.63,4.20,99.90,1036617,28,20270,-75
2021-04-18 06:15:16,27.90,17.23,4.10,99.90,1036474,28,20167,-75
2021-04-18 06:15:46,25.43,16.97,4.10,99.90,1036622,28,20407,-75
2021-04-18 06:16:17,27.23,17.40,4.20,99.90,1036922,28,20687,-75
2021-04-18 06:16:49,26.63,16.52,4.20,99.90,1044865,28,20174,-75
2021-04-18 06:17:20,25.42,16.95,4.20,99.90,1049008,28,20165,-75
2021-04-18 06:17:50,27.13,17.67,4.30,99.90,1048757,28,20264,-75
2021-04-18 06:18:21,27.23,17.07,4.30,99.90,1044603,28,20158,-75
2021-04-18 06:18:52,25.33,17.17,4.30,99.90,1040529,28,20171,-75
2021-04-18 06:19:23,25.60,17.50,4.30,99.90,1036565,28,20178,-75
2021-04-18 06:19:53,27.10,17.40,4.40,99.90,1032438,28,20637,-75
2021-04-18 06:20:24,26.70,17.20,4.30,99.90,1032703,28,20235,-75
2021-04-18 06:20:55,26.73,16.30,4.30,99.90,1036654,28,20520,-75
2021-04-18 06:21:26,25.60,17.10,4.40,99.90,1032627,28,20590,-75
2021-04-18 06:21:57,27.10,17.47,4.40,99.90,1036613,28,20171,-75
2021-04-18 06:22:28,26.60,17.45,4.40,99.90,1032371,28,20172,-75
2021-04-18 06:22:59,27.53,16.80,4.40,99.90,1036977,28,20519,-75
2021-04-18 06:23:30,28.83,16.23,4.40,99.90,1036458,28,20171,-75
2021-04-18 06:24:00,24.27,16.77,4.50,99.90,1036423,28,20171,-75
2021-04-18 06:24:31,28.43,17.07,4.50,99.90,1036633,28,20206,-75
2021-04-18 06:25:04,25.77,16.50,4.50,99.90,1040983,28,20636,-75
2021-04-18 06:25:35,27.02,17.17,4.60,99.90,1044519,28,20725,-75
2021-04-18 06:26:05,27.97,16.07,4.60,99.90,1044642,28,20224,-75
2021-04-18 06:26:36,25.63,16.60,4.60,99.90,1044623,28,20292,-75
2021-04-18 06:27:07,25.83,17.50,4.70,99.90,1044720,28,20222,-75
2021-04-18 06:27:38,33.40,18.17,4.70,99.90,1044628,28,20176,-75
2021-04-18 06:28:08,28.70,17.13,4.70,99.90,1040873,28,20164,-74
2021-04-18 06:28:39,29.13,18.37,4.70,99.90,1044653,28,20167,-74
2021-04-18 06:29:10,24.83,16.97,4.70,99.90,1044717,28,20254,-75
2021-04-18 06:29:41,22.90,16.60,4.70,99.90,1040600,28,20177,-75
2021-04-18 06:30:12,27.77,17.20,4.70,99.90,1040685,28,20151,-74
2021-04-18 06:30:43,27.80,17.30,4.70,99.90,1044234,28,20222,-75
2021-04-18 06:31:14,25.70,17.97,4.60,99.90,1041070,28,20226,-75
2021-04-18 06:31:45,28.27,18.10,4.60,99.90,1040464,28,20201,-75
2021-04-18 06:32:15,27.80,18.30,4.50,99.90,1040379,28,20273,-75
2021-04-18 06:32:46,27.40,17.70,4.60,99.90,1040790,28,20805,-75
2021-04-18 06:33:17,27.80,17.77,4.60,99.90,1040744,28,20226,-74
2021-04-18 06:33:48,28.60,19.33,4.60,99.90,1040485,28,20180,-74
2021-04-18 06:34:22,28.03,17.77,4.70,99.90,1036310,28,20173,-74
2021-04-18 06:34:53,27.55,17.80,4.70,99.90,1036432,28,20512,-75
2021-04-18 06:35:24,28.53,18.93,4.70,99.90,1037652,28,20181,-75
2021-04-18 06:35:54,32.17,20.17,4.80,99.90,1045291,28,20171,-75
2021-04-18 06:36:25,29.37,18.90,4.90,99.90,1048734,28,20650,-75
2021-04-18 06:36:56,29.87,20.30,4.90,99.90,1044586,28,20209,-75
2021-04-18 06:37:27,30.97,20.73,4.90,99.90,1040479,28,20160,-75
2021-04-18 06:37:57,32.83,19.40,4.90,99.90,1040409,28,20187,-75
2021-04-18 06:38:28,28.67,18.73,5.00,99.90,1044757,28,20244,-75
2021-04-18 06:38:59,30.20,19.47,5.00,99.90,1048799,28,20166,-75
2021-04-18 06:39:30,30.13,19.20,4.90,99.90,1044767,28,20203,-75
2021-04-18 06:40:01,29.43,19.20,5.00,99.90,1044445,28,20645,-75
2021-04-18 06:40:33,32.78,20.95,5.00,99.90,1044589,28,20162,-75
2021-04-18 06:41:03,31.35,20.67,4.90,99.90,1040644,28,20176,-75
2021-04-18 06:41:35,37.80,21.47,4.90,99.90,1045115,28,20231,-74
2021-04-18 06:42:08,35.38,22.58,4.80,99.90,1048600,28,20454,-74
2021-04-18 06:42:40,33.58,21.85,4.80,99.90,1049544,28,20174,-74
2021-04-18 06:43:12,32.72,20.20,4.70,99.90,1044751,28,20217,-75
2021-04-18 06:43:44,29.70,19.10,4.70,99.90,1044549,28,20226,-75
2021-04-18 06:44:16,30.33,21.15,4.80,99.90,1044519,28,20167,-75
2021-04-18 06:44:47,27.67,19.25,4.90,99.90,1046159,28,20166,-75
2021-04-18 06:45:18,28.37,18.13,4.90,99.90,1044495,28,20181,-74
2021-04-18 06:45:50,29.67,18.57,5.00,99.90,1040463,28,20162,-75
2021-04-18 06:46:22,29.20,19.15,5.10,99.90,1040313,28,20598,-75
2021-04-18 06:46:53,29.65,20.35,5.10,99.90,1041618,28,20154,-75
2021-04-18 06:47:24,33.20,22.08,5.00,99.90,1040956,28,20183,-76
2021-04-18 06:47:55,32.47,22.00,5.00,99.90,1040116,28,20167,-75
2021-04-18 06:48:27,33.13,22.23,5.00,99.90,1032212,28,20263,-76
2021-04-18 06:48:59,31.60,21.88,5.00,99.90,1033036,28,20914,-75
2021-04-18 06:49:30,35.60,22.27,5.00,99.90,1041014,28,20262,-75
2021-04-18 06:50:01,35.43,24.07,5.10,99.90,1041645,28,20568,-75
2021-04-18 06:50:32,31.15,21.80,5.10,99.90,1048718,28,20166,-75
2021-04-18 06:51:03,33.10,22.50,5.10,99.90,1044591,28,20157,-75
2021-04-18 06:51:37,36.22,22.02,5.20,99.90,1040699,28,20181,-75
2021-04-18 06:52:08,38.45,23.88,5.20,99.90,1044553,28,20163,-75
2021-04-18 06:52:39,34.67,21.83,5.20,99.90,1045224,28,20164,-75
2021-04-18 06:53:09,36.33,23.57,5.10,99.90,1045126,28,20390,-75
2021-04-18 06:53:40,37.60,23.90,5.10,99.90,1048726,28,20171,-75
2021-04-18 06:54:11,33.60,22.70,5.20,99.90,1048632,28,20207,-75
2021-04-18 06:54:42,32.28,21.75,5.20,99.90,1048685,28,20259,-75
2021-04-18 06:55:13,32.20,21.80,5.20,99.90,1048751,28,20163,-75
2021-04-18 06:55:44,34.58,21.35,5.30,99.90,1044877,28,20648,-75
2021-04-18 06:56:16,29.60,19.87,5.40,99.90,1044458,28,20167,-75
2021-04-18 06:56:47,30.20,20.02,5.40,99.90,1040329,28,20174,-75
2021-04-18 06:57:18,30.05,19.67,5.50,99.90,1040895,28,20156,-75
2021-04-18 06:57:49,30.33,20.70,5.50,99.90,1040629,28,20204,-75
2021-04-18 06:58:19,30.57,18.87,5.40,99.90,1044811,28,20644,-75
2021-04-18 06:58:55,29.97,19.30,5.40,99.90,1044597,28,20301,-75
2021-04-18 06:59:26,28.15,18.85,5.40,99.90,1041229,28,20150,-75
2021-04-18 06:59:56,30.55,19.55,5.40,99.90,1040316,28,20649,-75
2021-04-18 07:00:27,27.90,19.10,5.50,99.90,1040445,28,20610,-75
2021-04-18 07:00:59,31.23,20.57,5.50,99.90,1040711,28,20180,-75
2021-04-18 07:01:31,32.67,20.83,5.40,99.90,1044959,28,20168,-75
2021-04-18 07:02:02,33.63,22.52,5.40,99.90,1041164,28,20175,-75
2021-04-18 07:02:34,32.78,21.95,5.40,99.90,1044592,28,20180,-75
2021-04-18 07:03:18,35.03,20.65,5.50,99.90,1044531,28,20176,-74
2021-04-18 07:04:09,31.45,22.30,5.50,99.90,1049133,28,20202,-74
2021-04-18 07:04:39,37.10,23.73,5.50,99.90,1048734,28,20227,-74
2021-04-18 07:05:15,34.73,22.33,5.40,99.90,1048928,28,20245,-76
2021-04-18 07:05:47,37.92,24.42,5.50,99.90,1044653,28,20152,-75
2021-04-18 07:06:37,36.47,22.55,5.50,99.90,1041665,28,20284,-75
2021-04-18 07:07:07,37.80,24.95,5.60,99.90,1040502,28,20168,-75
2021-04-18 07:07:39,38.83,25.30,5.50,99.90,1043347,28,20171,-75
2021-04-18 07:08:30,34.53,22.75,5.50,99.90,1043126,28,20596,-75
2021-04-18 07:09:01,36.25,21.10,5.60,99.90,1044500,28,20151,-75
2021-04-18 07:09:44,34.83,20.73,5.60,99.90,1044447,28,20185,-75
2021-04-18 07:10:27,37.40,23.33,5.70,99.90,1052909,28,20209,-75
2021-04-18 07:11:12,36.17,21.55,5.50,99.90,1048645,28,20302,-75
2021-04-18 07:11:45,34.88,21.08,5.40,99.90,1048595,28,20706,-75
2021-04-18 07:12:27,30.67,19.92,5.40,99.90,1044402,28,20230,-75
2021-04-18 07:13:13,34.10,21.05,5.50,99.90,1048439,28,20552,-75
2021-04-18 07:13:45,39.20,21.58,5.60,99.90,1040189,28,20177,-75
2021-04-18 07:14:19,31.33,21.13,5.60,99.90,1040222,28,20201,-75
2021-04-18 07:14:50,31.88,21.88,5.60,99.90,1036275,28,20170,-75
2021-04-18 07:15:40,36.23,22.20,5.60,99.90,1037819,28,20588,-75
2021-04-18 07:16:22,32.80,22.50,5.50,99.90,1047552,28,20189,-75
2021-04-18 07:17:14,35.05,22.10,5.50,99.90,1040202,28,20192,-75
2021-04-18 07:17:48,33.28,22.40,5.60,99.90,1040800,28,20203,-75
2021-04-18 07:18:40,35.58,21.98,5.60,99.90,1044545,28,20206,-75
2021-04-18 07:19:21,36.03,21.40,5.50,99.90,1044421,28,20182,-75
2021-04-18 07:20:16,34.15,21.30,5.60,99.90,1044473,28,20778,-75
2021-04-18 07:20:54,34.97,20.70,5.60,99.90,1045230,28,20167,-75
2021-04-18 07:21:49,35.10,21.33,5.50,99.90,1044333,28,20680,-75
2021-04-18 07:22:28,37.25,20.92,5.50,99.90,1044382,28,20580,-75
2021-04-18 07:23:33,32.70,21.05,5.50,99.90,1037030,28,20660,-75
2021-04-18 07:24:05,37.22,22.95,5.50,99.90,1044485,28,20213,-75
2021-04-18 07:24:54,37.45,23.35,5.60,99.90,1041828,28,20161,-75
2021-04-18 07:25:31,34.17,22.08,5.50,99.90,1040224,28,20204,-75
2021-04-18 07:26:24,35.58,22.73,5.50,99.90,1040399,28,20164,-75
2021-04-18 07:26:57,35.42,22.45,5.40,99.90,1044450,28,20208,-75
2021-04-18 07:27:43,34.38,22.00,5.50,99.90,1044271,28,20690,-75
2021-04-18 07:28:25,36.05,22.60,5.50,99.90,1036131,28,20172,-75
2021-04-18 07:29:18,33.05,22.00,5.60,99.90,1039984,28,20215,-75
2021-04-18 07:29:57,33.00,21.58,5.50,99.90,1044782,28,20163,-75
2021-04-18 07:30:45,39.40,23.63,5.60,99.90,1044485,28,20539,-75
2021-04-18 07:31:33,36.42,22.58,5.50,99.90,1048732,28,20170,-75
2021-04-18 07:32:22,36.92,22.65,5.40,99.90,1048556,28,20178,-75
2021-04-18 07:33:08,37.95,23.17,5.40,99.90,1048525,28,20169,-75
2021-04-18 07:34:01,34.42,22.27,5.40,99.90,1044402,28,20598,-75
2021-04-18 07:34:36,31.65,21.10,5.50,99.90,1041345,28,20200,-74
2021-04-18 07:35:27,35.10,22.05,5.50,99.90,1040309,28,20164,-75
2021-04-18 07:35:58,37.28,21.80,5.50,99.90,1044275,28,20536,-75
2021-04-18 07:36:30,37.20,22.60,5.60,99.90,1040150,28,20228,-75
2021-04-18 07:37:15,35.65,23.65,5.60,99.90,1043300,28,20249,-75
2021-04-18 07:37:45,39.13,23.67,5.70,99.90,1040107,28,20641,-74
2021-04-18 07:38:30,39.97,25.87,5.70,99.90,1042506,28,20187,-75
2021-04-18 07:39:01,37.25,25.80,5.70,99.90,1044107,28,20209,-75
2021-04-18 07:39:57,39.13,25.40,5.60,99.90,1042421,28,20629,-75
2021-04-18 07:40:30,36.50,24.60,5.60,99.90,1040219,28,20188,-75
2021-04-18 07:41:21,40.20,26.63,5.50,99.90,1039987,28,20180,-75
2021-04-18 07:41:53,40.75,26.38,5.50,99.90,1040314,28,20156,-75
2021-04-18 07:42:34,39.80,26.27,5.50,99.90,1039548,28,20160,-75
2021-04-18 07:43:08,45.20,28.60,5.50,99.90,1040302,28,20290,-75
2021-04-18 07:43:43,41.50,27.33,5.50,99.90,1042382,28,20185,-75
2021-04-18 07:44:17,42.17,27.65,5.50,99.90,1047092,28,20168,-75
2021-04-18 07:44:48,40.92,27.27,5.50,99.90,1045857,28,20647,-76
2021-04-18 07:45:20,38.97,24.58,5.40,99.90,1048458,28,20167,-75
2021-04-18 07:45:52,35.63,25.27,5.50,99.90,1048446,28,20246,-75
2021-04-18 07:46:23,40.00,25.00,5.40,99.90,1048420,28,20197,-75
2021-04-18 07:46:57,34.17,24.38,5.40,99.90,1048373,28,20708,-75
2021-04-18 07:47:29,37.80,23.98,5.30,99.90,1048466,28,20570,-75
2021-04-18 07:48:00,37.67,23.73,5.40,99.90,1044350,28,20633,-75
2021-04-18 07:48:31,40.08,26.30,5.40,99.90,1036896,28,20211,-75
2021-04-18 07:49:02,37.20,23.85,5.40,99.90,1040285,28,20162,-75
2021-04-18 07:49:33,36.42,23.73,5.40,99.90,1036457,28,20563,-75
2021-04-18 07:50:09,35.40,23.45,5.40,99.90,1036816,28,20148,-75
2021-04-18 07:50:42,34.67,23.25,5.40,99.90,1036008,28,20168,-75
2021-04-18 07:51:14,36.90,23.58,5.40,99.90,1033424,28,20161,-75
2021-04-18 07:51:49,37.47,23.75,5.40,99.90,1033437,28,20170,-76
2021-04-18 07:52:22,33.35,22.98,5.40,99.90,1038425,28,20564,-75
2021-04-18 07:52:53,36.63,24.25,5.40,99.90,1041263,28,20205,-75
2021-04-18 07:53:24,35.97,24.60,5.40,99.90,1040248,28,20160,-75
2021-04-18 07:53:55,37.90,25.60,5.30,99.90,1040834,28,20194,-75
2021-04-18 07:54:25,40.75,25.73,5.30,99.90,1040532,28,20425,-74
2021-04-18 07:54:56,38.93,23.93,5.40,99.90,1044514,28,20269,-73
2021-04-18 07:55:27,36.57,24.70,5.40,99.90,1044324,28,20527,-75
2021-04-18 07:55:58,38.47,25.73,5.50,99.90,1036060,28,20237,-75
2021-04-18 07:56:29,39.72,26.08,5.50,99.90,1032370,28,20161,-75
2021-04-18 07:57:00,36.85,25.30,5.50,99.90,1032238,28,20354,-75
2021-04-18 07:57:31,40.83,25.37,5.50,99.90,1032302,28,20170,-75
2021-04-18 07:58:03,39.60,25.20,5.50,99.90,1036518,28,20217,-75
2021-04-18 07:58:40,35.83,24.20,5.50,99.90,1036437,28,20234,-76
2021-04-18 07:59:17,37.63,24.77,5.40,99.90,1037268,28,20166,-76
2021-04-18 07:59:48,39.47,25.05,5.30,99.90,1037792,28,20684,-76
2021-04-18 08:00:19,39.53,25.00,5.20,99.90,1037964,28,20185,-75
2021-04-18 08:00:50,38.10,24.13,5.30,99.90,1033197,28,20231,-75
2021-04-18 08:01:20,36.37,25.00,5.30,99.90,1032267,28,20344,-75
2021-04-18 08:01:51,38.87,25.10,5.40,99.90,1036383,28,20177,-75
2021-04-18 08:02:24,38.17,24.23,5.40,99.90,1036204,28,20235,-73
2021-04-18 08:02:55,40.78,25.13,5.50,99.90,1040468,28,20274,-73
2021-04-18 08:03:26,37.25,24.90,5.50,99.90,1040090,28,20164,-74
2021-04-18 08:03:57,41.00,26.83,5.60,99.90,1040715,28,20582,-73
2021-04-18 08:04:29,38.20,24.73,5.50,99.90,1044586,28,20276,-73
2021-04-18 08:05:01,35.80,23.95,5.60,99.90,1040136,28,20460,-73
2021-04-18 08:05:33,35.70,23.85,5.60,99.90,1040668,28,20180,-75
2021-04-18 08:06:05,39.72,26.33,5.70,99.90,1040028,28,20633,-74
2021-04-18 08:06:40,35.63,23.40,5.70,99.90,1037263,28,20728,-74
2021-04-18 08:07:11,37.58,25.27,5.80,99.90,1044176,28,20278,-74
2021-04-18 08:08:08,40.87,26.73,5.80,99.90,1041047,28,20199,-75
2021-04-18 08:08:47,39.97,25.65,5.70,99.90,1048507,28,20195,-74
2021-04-18 08:09:20,38.05,25.38,5.70,99.90,1044790,28,20265,-74
2021-04-18 08:10:25,38.85,25.20,5.70,99.90,1044244,28,20537,-73
2021-04-18 08:11:10,37.38,23.67,5.70,99.90,1045159,28,20662,-74
2021-04-18 08:11:41,38.10,24.85,5.70,99.90,1046767,28,20255,-74
2021-04-18 08:12:15,37.90,25.88,5.60,99.90,1048307,28,20172,-74
2021-04-18 08:13:10,39.88,26.25,5.60,99.90,1044338,28,20778,-75
2021-04-18 08:13:43,39.10,24.50,5.60,99.90,1048411,28,20216,-75
2021-04-18 08:14:17,38.10,24.45,5.60,99.90,1048435,28,20181,-75
2021-04-18 08:15:09,39.20,25.27,5.70,99.90,1048318,28,20235,-75
2021-04-18 08:15:43,41.15,25.67,5.70,99.90,1044137,28,20218,-75
2021-04-18 08:16:15,44.88,25.95,5.80,99.90,1040079,28,20185,-75
2021-04-18 08:17:08,40.08,25.88,5.80,99.90,1039759,28,20169,-75
2021-04-18 08:18:18,39.63,25.05,5.80,99.90,1039928,28,20534,-73
2021-04-18 08:18:48,39.20,24.13,6.00,99.90,1048097,28,20217,-73
2021-04-18 08:19:19,40.73,24.37,5.90,99.90,1045411,28,20188,-73
2021-04-18 08:19:58,41.00,26.20,5.90,99.90,1044310,28,20163,-73
2021-04-18 08:20:34,39.42,25.67,5.90,99.90,1044218,28,20165,-74
2021-04-18 08:21:30,44.45,27.85,5.80,99.90,1044063,28,20179,-74
2021-04-18 08:22:02,42.03,24.95,5.80,99.90,1044205,28,20228,-74
2021-04-18 08:22:56,43.92,25.90,5.80,99.90,1040107,28,20164,-74
2021-04-18 08:23:39,35.83,23.63,5.80,99.90,1040104,28,20172,-74
2021-04-18 08:24:18,40.17,24.15,5.80,99.90,1040889,28,20223,-74
2021-04-18 08:25:07,39.08,25.02,5.80,99.90,1044248,28,20238,-74
2021-04-18 08:26:07,38.88,23.70,5.80,99.90,1044272,28,20196,-74
2021-04-18 08:26:37,39.28,24.63,5.70,99.90,1045932,28,20154,-74
2021-04-18 08:27:12,37.77,25.13,5.70,99.90,1044323,28,20191,-74
2021-04-18 08:28:06,34.63,23.20,5.80,99.90,1044210,28,20221,-74
2021-04-18 08:28:54,35.63,23.33,5.90,99.90,1043968,28,20250,-74
2021-04-18 08:29:25,37.00,23.13,5.90,99.90,1044302,28,20220,-75
2021-04-18 08:30:05,35.22,24.20,5.80,99.90,1035928,28,20567,-74
2021-04-18 08:31:07,39.10,25.27,5.80,99.90,1035594,28,20235,-74
2021-04-18 08:31:51,37.88,23.42,5.90,99.90,1041527,28,20193,-74
2021-04-18 08:32:39,40.58,24.30,5.90,99.90,1048085,28,20187,-74
2021-04-18 08:33:10,38.70,24.83,5.90,99.90,1048262,28,20154,-74
2021-04-18 08:33:42,35.50,25.37,5.90,99.90,1048332,28,20162,-74
2021-04-18 08:34:38,36.45,22.95,6.00,99.90,1048431,28,20514,-74
2021-04-18 08:35:14,33.38,21.25,6.00,99.90,1048201,28,20176,-74
2021-04-18 08:36:14,36.30,22.63,6.00,99.90,1048191,28,20667,-74
2021-04-18 08:36:49,36.05,22.30,6.10,99.90,1044120,28,20160,-74
2021-04-18 08:37:21,36.42,22.30,5.90,99.90,1036517,28,20175,-74
2021-04-18 08:38:10,34.97,22.02,5.90,99.90,1039959,28,20174,-74
2021-04-18 08:38:42,31.45,20.63,6.10,99.90,1043618,28,20250,-74
2021-04-18 08:39:13,32.20,21.88,6.10,99.90,1047252,28,20660,-74
2021-04-18 08:39:44,33.13,22.43,6.10,99.90,1048236,28,20175,-74
2021-04-18 08:40:15,33.45,22.98,6.00,99.90,1048270,28,20176,-76
2021-04-18 08:40:46,30.20,21.73,6.10,99.90,1044233,28,20195,-75
2021-04-18 08:41:17,35.63,22.63,6.10,99.90,1044179,28,20192,-75
2021-04-18 08:41:53,33.63,22.10,6.10,99.90,1044169,28,20255,-75
2021-04-18 08:42:29,33.72,23.30,6.10,99.90,1040951,28,20169,-75
2021-04-18 08:43:19,32.83,20.98,6.10,99.90,1041691,28,20599,-75
2021-04-18 08:44:14,30.27,19.65,6.10,99.90,1044169,28,20236,-75
2021-04-18 08:44:47,32.97,20.75,6.10,99.90,1048495,28,20171,-75
2021-04-18 08:45:50,31.75,20.25,6.10,99.90,1052399,28,20550,-75
2021-04-18 08:46:22,33.13,20.77,6.10,99.90,1044120,28,20156,-75
2021-04-18 08:47:07,35.05,20.67,6.10,99.90,1044169,28,20164,-74
2021-04-18 08:47:40,28.60,19.05,6.20,99.90,1044192,28,20583,-75
2021-04-18 08:48:11,26.80,18.15,6.10,99.90,1046608,28,20264,-74
2021-04-18 08:48:41,28.00,18.40,6.20,99.90,1048290,28,20165,-75
2021-04-18 08:49:24,29.87,18.93,6.20,99.90,1043656,28,20235,-75
2021-04-18 08:50:07,28.83,18.55,6.20,99.90,1041899,28,20174,-74
2021-04-18 08:51:10,30.40,19.58,6.20,99.90,1040085,28,20161,-75
2021-04-18 08:51:41,29.63,18.33,6.30,99.90,1048012,28,20287,-75
2021-04-18 08:52:19,29.13,18.77,6.40,99.90,1044537,28,20788,-75
2021-04-18 08:53:01,32.22,18.38,6.40,99.90,1048281,28,20191,-75
2021-04-18 08:54:01,31.88,19.40,6.40,99.90,1048330,28,20163,-74
2021-04-18 08:54:35,29.83,19.95,6.50,99.90,1052331,28,20159,-75
2021-04-18 08:55:08,30.73,20.15,6.50,99.90,1044100,28,20191,-75
2021-04-18 08:55:55,30.00,18.75,6.40,99.90,1044263,28,20226,-75
2021-04-18 08:56:52,38.63,22.80,6.40,99.90,1047364,28,20528,-75
2021-04-18 08:57:26,33.42,20.73,6.40,99.90,1048611,28,20156,-76
2021-04-18 08:57:57,34.53,22.17,6.20,99.90,1048387,28,20153,-75
2021-04-18 08:58:38,37.40,22.63,6.20,99.90,1040017,28,20173,-75
2021-04-18 08:59:14,37.03,21.75,6.20,99.90,1040127,28,20158,-75
2021-04-18 08:59:52,36.47,22.85,6.30,99.90,1042233,28,20169,-75
2021-04-18 09:00:25,34.35,22.70,6.30,99.90,1040118,28,20165,-75
2021-04-18 09:01:07,36.30,22.63,6.20,99.90,1035853,28,20264,-75
2021-04-18 09:01:38,33.17,22.25,6.30,99.90,1038952,28,20169,-75
2021-04-18 09:02:09,36.50,24.37,6.30,99.90,1043970,28,20257,-75
2021-04-18 09:02:40,37.30,24.92,6.30,99.90,1048344,28,20160,-75
2021-04-18 09:03:14,33.63,22.90,6.30,99.90,1048767,28,20172,-76
2021-04-18 09:04:02,36.53,24.73,6.30,99.90,1043480,28,20905,-75
2021-04-18 09:04:35,34.70,23.10,6.30,99.90,1043083,28,20203,-75
2021-04-18 09:05:16,38.10,24.45,6.30,99.90,1039963,28,20210,-75
2021-04-18 09:06:08,38.55,24.98,6.30,99.90,1048681,28,20151,-75
2021-04-18 09:06:40,35.92,23.80,6.30,99.90,1048336,28,20153,-76
2021-04-18 09:07:20,39.47,24.05,6.30,99.90,1048526,28,20171,-74
2021-04-18 09:07:51,36.35,24.95,6.30,99.90,1048189,28,20521,-75
2021-04-18 09:08:21,40.67,24.83,6.20,99.90,1044028,28,20192,-75
2021-04-18 09:08:53,39.10,25.10,6.20,99.90,1044034,28,20286,-75
2021-04-18 09:09:24,37.53,25.33,6.10,99.90,1040272,28,20607,-75
2021-04-18 09:10:05,36.22,23.58,6.20,99.90,1036196,28,20244,-75
2021-04-18 09:10:38,35.63,23.77,6.10,99.90,1036013,28,20166,-75
2021-04-18 09:11:08,35.17,23.83,6.20,99.90,1038437,28,20212,-75
2021-04-18 09:11:42,40.63,24.37,6.20,99.90,1040445,28,20162,-75
2021-04-18 09:12:14,35.75,24.05,6.20,99.90,1040963,28,20241,-75
2021-04-18 09:12:46,34.88,23.38,6.10,99.90,1041642,28,20616,-75
2021-04-18 09:13:17,39.65,23.52,6.20,99.90,1045816,28,20177,-75
2021-04-18 09:13:59,40.05,25.63,6.20,99.90,1041316,28,20259,-75
2021-04-18 09:14:35,36.50,23.80,6.30,99.90,1036587,28,20269,-75
2021-04-18 09:15:08,34.17,23.67,6.40,99.90,1036725,28,20162,-77
2021-04-18 09:15:39,41.20,26.42,6.40,99.90,1041963,28,20169,-76
2021-04-18 09:16:22,36.58,25.10,6.40,99.90,1047511,28,20608,-76
2021-04-18 09:16:53,38.90,25.48,6.40,99.90,1049177,28,20620,-75
2021-04-18 09:17:27,38.22,24.65,6.40,99.90,1049013,28,20747,-75
2021-04-18 09:17:58,39.22,26.48,6.30,99.90,1044913,28,20615,-75
2021-04-18 09:18:28,38.13,25.90,6.10,99.90,1041336,28,20208,-75
2021-04-18 09:19:27,39.53,24.97,6.10,99.90,1040955,28,20155,-75
2021-04-18 09:20:07,39.53,24.25,6.20,99.90,1040734,28,20192,-75
2021-04-18 09:20:39,38.28,23.02,6.20,99.90,1041707,28,20622,-75
2021-04-18 09:21:15,39.22,24.15,6.20,99.90,1044780,28,20219,-75
2021-04-18 09:21:57,36.60,24.77,6.30,99.90,1044889,28,20197,-75
2021-04-18 09:22:30,37.67,24.55,6.30,99.90,1047573,28,20238,-75
2021-04-18 09:23:04,36.55,23.52,6.30,99.90,1044836,28,20520,-75
2021-04-18 09:23:57,36.70,23.67,6.30,99.90,1044915,28,20163,-75
2021-04-18 09:24:28,36.13,23.58,6.40,99.90,1048752,28,20247,-75
2021-04-18 09:25:11,34.38,23.15,6.40,99.90,1048496,28,20158,-75
2021-04-18 09:25:41,35.25,22.60,6.50,99.90,1044799,28,20176,-76
2021-04-18 09:26:12,36.83,23.37,6.60,99.90,1044983,28,20625,-75
2021-04-18 09:27:07,34.67,22.70,6.60,99.90,1042467,28,20261,-75
2021-04-18 09:27:45,37.53,23.45,6.50,99.90,1048188,28,20163,-75
2021-04-18 09:28:16,37.53,24.13,6.50,99.90,1049328,28,20620,-75
2021-04-18 09:29:06,38.50,25.03,6.50,99.90,1053163,28,20166,-75
2021-04-18 09:29:47,36.08,23.27,6.60,99.90,1048851,28,20164,-75
2021-04-18 09:30:22,35.50,22.27,6.50,99.90,1044725,28,20177,-75
2021-04-18 09:31:05,36.70,23.75,6.60,99.90,1044838,28,20162,-75
2021-04-18 09:31:59,37.28,24.20,6.70,99.90,1044633,28,20152,-75
2021-04-18 09:32:31,39.30,24.33,6.60,99.90,1049085,28,20652,-75
2021-04-18 09:33:03,37.58,24.58,6.60,99.90,1044750,28,20250,-74
2021-04-18 09:33:34,34.28,22.67,6.60,99.90,1044299,28,20261,-75
2021-04-18 09:34:05,35.63,23.20,6.60,99.90,1040632,28,20161,-75
2021-04-18 09:34:38,39.17,24.13,6.60,99.90,1041038,28,20253,-75
2021-04-18 09:35:10,35.70,24.08,6.60,99.90,1041444,28,20556,-75
2021-04-18 09:35:40,36.53,24.52,6.60,99.90,1045721,28,20176,-75
2021-04-18 09:36:11,35.03,23.70,6.60,99.90,1048473,28,20168,-75
2021-04-18 09:36:42,36.10,24.27,6.70,99.90,1045167,28,20261,-75
2021-04-18 09:37:16,39.00,23.77,6.60,99.90,1044868,28,20160,-75
2021-04-18 09:37:56,35.72,23.02,6.60,99.90,1044806,28,20169,-75
2021-04-18 09:38:28,37.28,23.27,6.50,99.90,1044808,28,20560,-75
2021-04-18 09:39:00,37.60,22.83,6.40,99.90,1046958,28,20636,-75
2021-04-18 09:39:32,34.22,24.00,6.50,99.90,1048899,28,20226,-75
2021-04-18 09:40:08,34.70,23.55,6.50,99.90,1044883,28,20532,-75
2021-04-18 09:40:39,37.78,23.92,6.50,99.90,1040574,28,20666,-76
2021-04-18 09:41:10,35.65,23.77,6.60,99.90,1041879,28,20162,-75
2021-04-18 09:41:42,35.87,23.27,6.60,99.90,1041607,28,20173,-75
2021-04-18 09:42:13,38.13,24.40,6.60,99.90,1041022,28,20198,-76
2021-04-18 09:42:48,33.00,21.90,6.60,99.90,1044795,28,20175,-75
2021-04-18 09:43:24,35.58,22.42,6.60,99.90,1045861,28,20529,-75
2021-04-18 09:43:59,31.50,21.63,6.40,99.90,1046391,28,20211,-75
2021-04-18 09:44:39,34.67,22.15,6.40,99.90,1044885,28,20195,-75
2021-04-18 09:45:14,36.78,22.45,6.40,99.90,1044896,28,20597,-75
2021-04-18 09:45:59,33.58,21.88,6.50,99.90,1043197,28,20190,-75
2021-04-18 09:46:43,32.88,20.63,6.60,99.90,1044567,28,20715,-75
2021-04-18 09:47:22,34.53,20.30,6.60,99.90,1044871,28,20161,-75
2021-04-18 09:48:13,31.75,20.83,6.70,99.90,1036535,28,20163,-75
2021-04-18 09:48:59,33.50,20.50,6.80,99.90,1044865,28,20150,-75
2021-04-18 09:49:52,32.53,21.33,6.70,99.90,1045883,28,20199,-75
2021-04-18 09:50:35,32.22,21.48,6.70,99.90,1049128,28,20550,-75
2021-04-18 09:51:07,33.17,21.15,6.80,99.90,1048852,28,20161,-76
2021-04-18 09:51:51,31.73,21.13,6.80,99.90,1044754,28,20608,-76
2021-04-18 09:52:33,33.92,21.88,6.90,99.90,1040755,28,20659,-75
2021-04-18 09:53:10,35.72,22.85,6.90,99.90,1040653,28,20153,-75
2021-04-18 09:53:41,33.13,20.92,6.90,99.90,1044708,28,20185,-75
2021-04-18 09:54:16,33.37,21.10,7.00,99.90,1047248,28,20170,-76
2021-04-18 09:54:47,30.13,20.38,7.00,99.90,1046337,28,20161,-75
2021-04-18 09:55:23,31.70,21.07,7.10,99.90,1044627,28,20192,-75
2021-04-18 09:56:00,32.28,20.38,7.10,99.90,1038388,28,20183,-75
2021-04-18 09:56:31,32.35,20.40,7.00,99.90,1046570,28,20314,-76
2021-04-18 09:57:44,30.67,20.73,7.10,99.90,1046405,28,20205,-75
2021-04-18 09:58:28,29.55,18.33,7.10,99.90,1038206,28,20215,-75
2021-04-18 09:59:16,28.83,18.65,7.20,99.90,1041348,28,20165,-75
2021-04-18 10:00:07,27.77,18.85,7.10,99.90,1048863,28,20176,-75
2021-04-18 10:00:37,26.75,17.42,7.10,99.90,1048968,28,20180,-75
2021-04-18 10:01:25,32.60,19.03,7.10,99.90,1048811,28,20177,-75
2021-04-18 10:01:56,30.85,19.58,7.20,99.90,1048710,28,20206,-76
2021-04-18 10:02:26,31.07,20.50,7.20,99.90,1040533,28,20180,-75
2021-04-18 10:03:19,28.90,18.77,7.30,99.90,1036391,28,20270,-75
2021-04-18 10:03:50,31.10,20.20,7.40,99.90,1039798,28,20612,-75
2021-04-18 10:04:24,32.97,19.60,7.40,99.90,1047177,28,20260,-76
2021-04-18 10:05:10,30.40,19.55,7.40,99.90,1048299,28,20192,-76
2021-04-18 10:05:46,33.38,21.55,7.40,99.90,1044663,28,20547,-76
2021-04-18 10:06:17,33.55,21.00,7.30,99.90,1044687,28,20167,-76
2021-04-18 10:06:48,33.53,20.67,7.20,99.90,1047680,28,20172,-75
2021-04-18 10:07:28,30.70,19.75,7.30,99.90,1049976,28,20713,-75
2021-04-18 10:08:14,32.83,21.30,7.20,99.90,1044724,28,20216,-75
2021-04-18 10:08:55,32.88,20.58,7.10,99.90,1044708,28,20166,-76
2021-04-18 10:09:53,34.90,20.15,7.10,99.90,1036408,28,20178,-76
2021-04-18 10:10:32,36.53,19.85,7.10,99.90,1044809,28,20157,-75
2021-04-18 10:11:06,33.42,21.45,7.00,99.90,1045346,28,20212,-75
2021-04-18 10:11:36,29.80,19.60,7.00,99.90,1048805,28,20166,-75
2021-04-18 10:12:07,29.73,20.53,7.10,99.90,1044732,28,20162,-75
2021-04-18 10:12:52,29.33,19.23,7.10,99.90,1040955,28,20581,-75
2021-04-18 10:13:41,35.63,21.27,7.20,99.90,1042501,28,20236,-75
2021-04-18 10:14:19,31.17,19.45,7.10,99.90,1040441,28,20182,-75
2021-04-18 10:15:06,29.63,20.77,7.00,99.90,1040558,28,20179,-75
2021-04-18 10:15:54,33.83,22.30,7.00,99.90,1044688,28,20159,-75
2021-04-18 10:16:31,34.88,21.33,7.00,99.90,1048739,28,20179,-75
2021-04-18 10:17:02,32.90,20.35,7.00,99.90,1044662,28,20228,-75
2021-04-18 10:17:37,32.03,20.43,7.10,99.90,1044662,28,20658,-75
2021-04-18 10:18:10,31.52,19.83,7.10,99.90,1038001,28,20590,-75
2021-04-18 10:19:00,30.40,19.88,7.00,99.90,1033352,28,20190,-75
2021-04-18 10:19:32,30.48,19.20,7.00,99.90,1032252,28,20591,-76
2021-04-18 10:20:07,30.15,20.77,7.10,99.90,1035581,28,20208,-75
2021-04-18 10:20:37,30.42,20.20,7.10,99.90,1043281,28,20216,-75
2021-04-18 10:21:22,35.10,22.53,7.10,99.90,1045380,28,20654,-75
2021-04-18 10:22:08,36.35,22.52,7.10,99.90,1047190,28,20251,-75
2021-04-18 10:23:08,34.53,21.38,7.10,99.90,1048225,28,20594,-75
2021-04-18 10:23:39,30.95,19.67,7.10,99.90,1050592,28,20168,-75
2021-04-18 10:24:46,29.73,20.10,7.00,99.90,1048870,28,20196,-75
2021-04-18 10:25:17,32.10,20.23,7.10,99.90,1044597,28,20716,-75
2021-04-18 10:25:47,33.37,20.27,7.00,99.90,1045458,28,20203,-77
2021-04-18 10:26:20,30.80,20.00,7.00,99.90,1048828,28,20255,-75
2021-04-18 10:26:51,32.17,19.65,7.00,99.90,1048747,28,20254,-75
2021-04-18 10:27:24,31.27,19.33,7.00,99.90,1048728,28,20181,-75
2021-04-18 10:27:55,30.67,18.00,7.10,99.90,1044652,28,20178,-75
2021-04-18 10:28:26,30.40,20.58,7.10,99.90,1040484,28,20207,-76
2021-04-18 10:28:57,30.50,19.33,7.10,99.90,1040889,28,20182,-75
2021-04-18 10:29:27,29.77,19.47,7.00,99.90,1036585,28,20170,-75
2021-04-18 10:30:03,29.87,18.43,7.00,99.90,1036554,28,20565,-75
2021-04-18 10:30:36,27.27,18.02,7.00,99.90,1040371,28,20187,-75
2021-04-18 10:31:06,27.40,17.95,7.10,99.90,1041510,28,20193,-75
2021-04-18 10:31:38,28.93,18.30,7.10,99.90,1045785,28,20174,-75
2021-04-18 10:32:09,28.35,19.38,7.10,99.90,1048675,28,20544,-76
2021-04-18 10:32:40,30.50,19.33,7.10,99.90,1049045,28,20167,-76
2021-04-18 10:33:11,29.47,19.63,7.10,99.90,1048739,28,20261,-76
2021-04-18 10:33:42,32.63,20.07,7.20,99.90,1040427,28,20580,-76
2021-04-18 10:34:12,26.80,17.45,7.10,99.90,1036264,28,20702,-75
2021-04-18 10:34:43,28.23,19.50,7.10,99.90,1036656,28,20269,-75
2021-04-18 10:35:14,32.90,20.07,7.20,99.90,1036900,28,20168,-75
2021-04-18 10:35:45,30.90,19.53,7.20,99.90,1040563,28,20427,-76
2021-04-18 10:36:16,28.60,18.80,7.30,99.90,1044556,28,20225,-76
2021-04-18 10:36:47,30.27,19.02,7.20,99.90,1040744,28,20151,-75
2021-04-18 10:37:19,28.38,17.83,7.20,99.90,1044831,28,20181,-75
2021-04-18 10:37:50,30.35,19.27,7.10,99.90,1048737,28,20145,-75
2021-04-18 10:38:21,29.55,18.23,7.20,99.90,1044563,28,20190,-75
2021-04-18 10:38:52,28.85,19.23,7.20,99.90,1044514,28,20524,-75
2021-04-18 10:39:23,30.10,19.47,7.20,99.90,1044580,28,20272,-76
2021-04-18 10:39:53,30.85,20.48,7.30,99.90,1040616,28,20167,-76
2021-04-18 10:40:27,31.77,20.23,7.30,99.90,1044574,28,20174,-76
2021-04-18 10:40:58,35.70,21.83,7.20,99.90,1041014,28,20159,-75
2021-04-18 10:41:29,34.80,20.23,7.20,99.90,1040807,28,20210,-75
2021-04-18 10:41:59,32.00,20.40,7.10,99.90,1044569,28,20150,-75
2021-04-18 10:42:30,31.90,19.27,7.10,99.90,1040689,28,20669,-76
2021-04-18 10:43:01,28.80,19.90,7.10,99.90,1044634,28,20163,-75
2021-04-18 10:43:32,31.80,20.70,7.10,99.90,1048606,28,20173,-75
2021-04-18 10:44:03,31.20,21.02,7.10,99.90,1044474,28,20623,-75
2021-04-18 10:44:34,29.88,19.52,7.10,99.90,1044710,28,20178,-75
2021-04-18 10:45:05,32.60,21.07,7.10,99.90,1048718,28,20254,-75
2021-04-18 10:45:36,33.40,20.38,7.10,99.90,1048699,28,20172,-75
2021-04-18 10:46:06,35.90,20.23,7.10,99.90,1048963,28,20507,-75
2021-04-18 10:46:37,30.03,20.07,7.10,99.90,1048636,28,20250,-75
2021-04-18 10:47:16,34.47,20.20,7.10,99.90,1044570,28,20682,-75
2021-04-18 10:47:47,31.38,19.42,7.10,99.90,1044454,28,20158,-75
2021-04-18 10:48:18,32.93,21.23,7.10,99.90,1041703,28,20224,-75
2021-04-18 10:48:48,26.30,18.03,7.10,99.90,1045906,28,20169,-75
2021-04-18 10:49:20,30.27,19.73,7.10,99.90,1048590,28,20158,-74
2021-04-18 10:49:51,29.77,17.88,7.20,99.90,1040640,28,20237,-74
2021-04-18 10:50:22,28.13,17.27,7.30,99.90,1036614,28,20259,-75
2021-04-18 10:50:53,30.43,18.73,7.40,99.90,1036206,28,20730,-76
2021-04-18 10:51:23,27.75,18.88,7.40,99.90,1036592,28,20374,-76
2021-04-18 10:51:56,26.50,17.93,7.40,99.90,1040370,28,20205,-75
2021-04-18 10:52:26,35.65,18.98,7.30,99.90,1040825,28,20605,-75
2021-04-18 10:52:57,28.03,18.93,7.30,99.90,1036221,28,20179,-75
2021-04-18 10:53:28,30.63,18.93,7.20,99.90,1036243,28,20254,-75
2021-04-18 10:53:58,30.00,18.80,7.30,99.90,1036434,28,20641,-76
2021-04-18 10:54:29,28.87,18.03,7.30,99.90,1040520,28,20178,-75
2021-04-18 10:55:00,28.93,18.93,7.30,99.90,1040563,28,20666,-76
2021-04-18 10:55:31,28.63,17.80,7.30,99.90,1040508,28,20170,-76
2021-04-18 10:56:02,28.38,18.33,7.30,99.90,1040362,28,20162,-76
2021-04-18 10:56:33,29.98,18.92,7.40,99.90,1040589,28,20190,-75
2021-04-18 10:57:04,28.17,18.40,7.50,99.90,1044809,28,20257,-75
2021-04-18 10:57:35,28.38,18.30,7.50,99.90,1048604,28,20657,-76
2021-04-18 10:58:06,29.35,20.13,7.60,99.90,1048512,28,20262,-75
2021-04-18 10:58:37,30.13,18.30,7.60,99.90,1048708,28,20214,-76
2021-04-18 10:59:08,26.00,17.87,7.50,99.90,1048700,28,20173,-76
2021-04-18 10:59:39,28.88,17.70,7.50,99.90,1044825,28,20639,-75
2021-04-18 11:00:10,28.42,18.23,7.50,99.90,1044392,28,20232,-75
2021-04-18 11:00:42,32.13,18.27,7.50,99.90,1044612,28,20163,-75
2021-04-18 11:01:13,27.17,17.88,7.50,99.90,1044847,28,20175,-75
2021-04-18 11:01:44,30.17,18.33,7.50,99.90,1048621,28,20150,-75
2021-04-18 11:02:15,26.83,17.83,7.40,99.90,1048557,28,20268,-75
2021-04-18 11:02:46,26.60,18.33,7.40,99.90,1044457,28,20158,-76
2021-04-18 11:03:17,30.30,19.07,7.50,99.90,1040361,28,20642,-76
2021-04-18 11:03:47,27.33,18.53,7.50,99.90,1036436,28,20250,-75
2021-04-18 11:04:19,28.73,18.17,7.50,99.90,1040686,28,20174,-76
2021-04-18 11:04:50,29.05,17.98,7.50,99.90,1044864,28,20184,-76
2021-04-18 11:05:21,23.73,17.07,7.50,99.90,1044843,28,20178,-76
2021-04-18 11:05:52,26.95,17.92,7.60,99.90,1048577,28,20260,-75
2021-04-18 11:06:23,25.67,17.00,7.60,99.90,1048573,28,20169,-75
2021-04-18 11:06:54,27.08,17.30,7.60,99.90,1048581,28,20154,-75
2021-04-18 11:07:25,26.13,17.10,7.60,99.90,1044590,28,20209,-75
2021-04-18 11:07:56,25.93,17.83,7.60,99.90,1044404,28,20220,-76
2021-04-18 11:08:26,27.33,17.53,7.60,99.90,1044400,28,20269,-76
2021-04-18 11:08:57,31.30,17.33,7.50,99.90,1044726,28,20230,-75
2021-04-18 11:09:28,24.73,16.70,7.60,99.90,1048800,28,20184,-75
2021-04-18 11:09:59,25.43,17.10,7.50,99.90,1048633,28,20220,-75
2021-04-18 11:10:29,27.67,17.67,7.50,99.90,1048674,28,20178,-75
2021-04-18 11:11:00,26.40,17.60,7.60,99.90,1044373,28,20707,-75
2021-04-18 11:11:31,26.47,17.63,7.60,99.90,1044672,28,20175,-75
2021-04-18 11:12:02,29.27,17.30,7.60,99.90,1048436,28,20184,-75
2021-04-18 11:12:33,26.17,16.80,7.70,99.90,1044625,28,20205,-75
2021-04-18 11:13:03,28.10,17.65,7.70,99.90,1048562,28,20184,-76
2021-04-18 11:13:34,27.70,17.30,7.80,99.90,1048524,28,20621,-76
2021-04-18 11:14:05,25.73,16.33,7.80,99.90,1048748,28,20174,-76
2021-04-18 11:14:36,26.00,16.40,7.90,99.90,1052667,28,20180,-76
2021-04-18 11:15:08,29.00,18.37,7.90,99.90,1048556,28,20177,-76
2021-04-18 11:15:38,25.67,16.25,7.70,99.90,1048598,28,20169,-75
2021-04-18 11:16:09,25.70,17.07,7.70,99.90,1048754,28,20852,-75
2021-04-18 11:16:40,26.03,17.53,7.70,99.90,1048547,28,20180,-75
2021-04-18 11:17:11,28.60,18.07,7.80,99.90,1048488,28,20292,-75
2021-04-18 11:17:41,30.30,18.02,7.80,99.90,1048488,28,20712,-75
2021-04-18 11:18:12,24.80,16.20,7.60,99.90,1044293,28,20193,-75
2021-04-18 11:18:43,24.80,16.20,7.70,99.90,1040516,28,20412,-76
2021-04-18 11:19:14,26.13,16.50,7.80,99.90,1044365,28,20170,-76
2021-04-18 11:19:45,27.50,17.67,7.60,99.90,1044721,28,20201,-76
2021-04-18 11:20:17,24.93,16.03,7.70,99.90,1048577,28,20165,-75
2021-04-18 11:20:48,25.60,17.25,7.70,99.90,1044355,28,20158,-75
2021-04-18 11:21:19,25.20,16.27,7.70,99.90,1036037,28,20183,-76
2021-04-18 11:21:50,23.30,15.73,7.70,99.90,1036293,28,20148,-75
2021-04-18 11:22:21,25.13,16.63,7.80,99.90,1036500,28,20191,-75
2021-04-18 11:22:53,25.33,17.27,7.70,99.90,1045160,28,20562,-75
2021-04-18 11:23:23,24.17,16.25,7.60,99.90,1048385,28,20386,-75
2021-04-18 11:23:56,26.63,17.10,7.60,99.90,1044477,28,20161,-75
2021-04-18 11:24:26,24.50,16.85,7.70,99.90,1040291,28,20159,-75
2021-04-18 11:24:59,24.80,15.87,7.70,99.90,1040561,28,20270,-76
2021-04-18 11:25:30,26.70,17.75,7.80,99.90,1040857,28,20167,-75
2021-04-18 11:26:01,25.93,17.83,7.70,99.90,1040747,28,20186,-76
2021-04-18 11:26:32,24.40,16.38,7.70,99.90,1040218,28,20229,-76
2021-04-18 11:27:03,24.33,16.00,7.70,99.90,1040392,28,20237,-76
2021-04-18 11:27:34,23.53,15.80,7.70,99.90,1044703,28,20188,-75
2021-04-18 11:28:05,22.67,15.37,7.60,99.90,1048681,28,20436,-75
2021-04-18 11:28:35,26.65,16.35,7.60,99.90,1044298,28,20162,-76
2021-04-18 11:29:06,22.53,14.80,7.70,99.90,1040213,28,20730,-76
2021-04-18 11:29:40,25.23,16.80,7.80,99.90,1040284,28,20185,-76
2021-04-18 11:30:13,24.90,16.27,7.80,99.90,1041488,28,20193,-75
2021-04-18 11:30:44,22.75,14.75,7.70,99.90,1045438,28,20170,-76
2021-04-18 11:31:16,23.53,16.13,7.80,99.90,1048527,28,20166,-75
2021-04-18 11:31:46,28.05,17.90,7.80,99.90,1048518,28,20286,-75
2021-04-18 11:32:17,23.90,15.43,7.80,99.90,1048474,28,20316,-75
2021-04-18 11:32:48,27.17,16.30,7.80,99.90,1048442,28,20181,-75
2021-04-18 11:33:19,26.93,16.67,7.80,99.90,1044406,28,20163,-75
2021-04-18 11:33:49,25.40,15.67,7.80,99.90,1040134,28,20163,-75
2021-04-18 11:34:21,23.50,15.23,7.70,99.90,1031736,28,20470,-75
2021-04-18 11:34:51,22.65,14.82,7.80,99.90,1036030,28,20190,-75
2021-04-18 11:35:22,21.70,14.70,7.80,99.90,1040501,28,20187,-76
2021-04-18 11:35:53,23.40,15.67,7.80,99.90,1044751,28,20204,-75
2021-04-18 11:36:24,22.55,14.77,7.90,99.90,1052729,28,20164,-75
2021-04-18 11:36:55,22.37,14.60,7.90,99.90,1052618,28,20153,-76
2021-04-18 11:37:25,24.50,15.87,8.00,99.90,1048382,28,20604,-76
2021-04-18 11:37:56,22.03,14.77,7.90,99.90,1048304,28,20764,-75
2021-04-18 11:38:27,23.48,15.40,8.00,99.90,1048474,28,20173,-75
2021-04-18 11:38:58,21.23,14.00,8.00,99.90,1044462,28,20170,-75
2021-04-18 11:39:29,23.67,15.43,7.80,99.90,1044333,28,20150,-75
2021-04-18 11:40:00,21.40,13.83,7.80,99.90,1044253,28,20212,-75
2021-04-18 11:40:31,23.23,14.88,7.90,99.90,1036293,28,20152,-75
2021-04-18 11:41:02,22.38,15.07,7.90,99.90,1040166,28,20196,-75
2021-04-18 11:41:33,23.27,15.50,8.00,99.90,1036428,28,20192,-75
2021-04-18 11:42:04,21.63,13.57,8.00,99.90,1036580,28,20182,-75
2021-04-18 11:42:35,21.00,13.68,8.10,99.90,1044344,28,20162,-75
2021-04-18 11:43:06,22.30,13.73,8.20,99.90,1040492,28,20266,-75
2021-04-18 11:43:37,20.77,13.60,8.20,99.90,1040533,28,20159,-75
2021-04-18 11:44:07,24.30,14.13,8.30,99.90,1040110,28,20182,-75
2021-04-18 11:44:38,22.27,14.03,8.30,99.90,1040476,28,20159,-75
2021-04-18 11:45:10,19.97,13.50,8.30,99.90,1044495,28,20257,-75
2021-04-18 11:45:41,19.23,12.90,8.20,99.90,1040404,28,20234,-75
2021-04-18 11:46:12,21.20,14.35,8.30,99.90,1036060,28,20183,-75
2021-04-18 11:46:44,20.30,13.57,8.40,99.90,1036126,28,20633,-74
2021-04-18 11:47:15,24.20,14.13,8.40,99.90,1036684,28,20171,-76
2021-04-18 11:47:46,20.90,14.23,8.40,99.90,1040908,28,20159,-76
2021-04-18 11:48:17,22.67,14.10,8.50,99.90,1048886,28,20273,-76
2021-04-18 11:48:47,21.93,14.53,8.50,99.90,1048495,28,20158,-76
2021-04-18 11:49:19,24.40,14.90,8.60,99.90,1048418,28,20170,-75
2021-04-18 11:49:50,23.33,13.90,8.70,99.90,1048529,28,20150,-75
2021-04-18 11:50:21,21.53,13.80,8.80,99.90,1044274,28,20174,-76
2021-04-18 11:50:52,19.77,13.23,8.90,99.90,1044775,28,20186,-75
2021-04-18 11:51:22,23.83,14.07,9.00,99.90,1040086,28,20505,-75
2021-04-18 11:51:53,26.97,14.73,8.90,99.90,1036181,28,20160,-76
2021-04-18 11:52:24,20.37,14.07,8.90,99.90,1040095,28,20175,-75
2021-04-18 11:52:55,24.73,14.03,8.90,99.90,1036433,28,20156,-76
2021-04-18 11:53:26,22.88,14.73,9.00,99.90,1040394,28,20174,-75
2021-04-18 11:53:57,21.80,14.60,9.10,99.90,1036072,28,20165,-75
2021-04-18 11:54:27,25.40,14.50,9.10,99.90,1032207,28,20177,-75
2021-04-18 11:54:58,25.07,15.13,9.10,99.90,1032067,28,20181,-76
2021-04-18 11:55:29,30.40,14.77,9.10,99.90,1036189,28,20182,-76
2021-04-18 11:56:00,19.07,13.23,9.10,99.90,1036015,28,20198,-76
2021-04-18 11:56:32,20.80,14.23,9.20,99.90,1036676,28,20175,-76
2021-04-18 11:57:03,20.70,14.48,9.20,99.90,1040511,28,20178,-75
2021-04-18 11:57:35,21.90,13.23,9.00,99.90,1044296,28,20173,-75
2021-04-18 11:58:06,20.35,13.52,9.10,99.90,1044133,28,20544,-75
2021-04-18 11:58:36,22.90,13.48,9.10,99.90,1044709,28,20167,-75
2021-04-18 11:59:07,22.77,14.53,9.30,99.90,1044647,28,20188,-76
2021-04-18 11:59:38,23.10,15.67,9.40,99.90,1044188,28,20218,-77
2021-04-18 12:00:11,21.95,14.57,9.40,99.90,1040259,28,20235,-77
2021-04-18 12:00:42,24.67,15.80,9.20,99.90,1040102,28,20183,-76
2021-04-18 12:01:13,23.03,15.40,9.30,99.90,1037224,28,20180,-75
2021-04-18 12:01:43,23.00,14.23,9.40,99.90,1040714,28,20176,-75
2021-04-18 12:02:14,21.90,13.80,9.60,99.90,1040136,28,20214,-75
2021-04-18 12:02:45,23.20,14.93,9.50,99.90,1036232,28,20180,-75
2021-04-18 12:03:17,20.33,13.93,9.40,99.90,1040398,28,20167,-76
2021-04-18 12:03:48,24.27,15.32,9.40,99.90,1036412,28,20180,-75
2021-04-18 12:04:19,20.37,14.73,9.50,99.90,1040579,28,20609,-75
2021-04-18 12:04:49,22.67,14.80,9.50,99.90,1040183,28,20179,-76
2021-04-18 12:05:20,23.07,15.00,9.60,99.90,1040494,28,20170,-75
2021-04-18 12:05:53,21.73,14.63,9.60,99.90,1040290,28,20175,-75
2021-04-18 12:06:24,22.33,14.27,9.60,99.90,1045309,28,20170,-76
2021-04-18 12:06:54,21.20,13.10,9.50,99.90,1048426,28,20588,-76
2021-04-18 12:07:25,20.27,12.80,9.60,99.90,1040605,28,20159,-76
2021-04-18 12:07:56,22.00,13.87,9.70,99.90,1044225,28,20261,-75
2021-04-18 12:08:27,20.07,12.97,9.70,99.90,1040352,28,20148,-75
2021-04-18 12:08:57,21.60,13.03,9.80,99.90,1040727,28,20703,-75
2021-04-18 12:09:29,20.73,13.13,9.70,99.90,1040183,28,20169,-76
2021-04-18 12:10:00,19.80,13.85,9.70,99.90,1040125,28,20316,-76
2021-04-18 12:10:31,19.87,13.73,9.60,99.90,1036380,28,20272,-76
2021-04-18 12:11:02,20.10,12.90,9.80,99.90,1032833,28,20280,-76
2021-04-18 12:11:33,22.25,13.20,9.70,99.90,1040215,28,20174,-76
2021-04-18 12:12:04,18.38,12.40,9.60,99.90,1031872,28,20682,-75
2021-04-18 12:12:36,21.35,13.25,9.70,99.90,1036084,28,20565,-75
2021-04-18 12:13:06,24.00,13.18,9.70,99.90,1032411,28,20658,-75
2021-04-18 12:13:37,19.60,12.93,9.60,99.90,1036340,28,20206,-75
2021-04-18 12:14:08,19.03,12.80,9.70,99.90,1036358,28,20185,-75
2021-04-18 12:14:39,21.07,13.50,9.90,99.90,1036207,28,20160,-75
2021-04-18 12:15:11,18.60,12.40,10.00,99.90,1044196,28,20169,-75
2021-04-18 12:15:45,22.08,14.25,9.90,99.90,1040555,28,20179,-75
2021-04-18 12:16:15,21.63,12.80,9.70,99.90,1036002,28,20188,-75
2021-04-18 12:16:46,22.90,13.17,9.70,99.90,1037009,28,20161,-75
2021-04-18 12:17:18,21.47,13.70,9.70,99.90,1040769,28,20168,-75
2021-04-18 12:17:49,20.98,13.77,9.70,99.90,1044719,28,20148,-76
2021-04-18 12:18:19,23.13,13.47,9.60,99.90,1048470,28,20169,-75
2021-04-18 12:18:50,21.27,12.93,9.50,99.90,1048456,28,20718,-75
2021-04-18 12:19:21,21.10,13.20,9.50,99.90,1044224,28,20226,-75
2021-04-18 12:19:52,20.77,13.07,9.60,99.90,1040292,28,20637,-75
2021-04-18 12:20:22,19.10,12.30,9.50,99.90,1040225,28,20192,-75
2021-04-18 12:20:53,21.43,13.93,9.40,99.90,1036200,28,20556,-76
2021-04-18 12:21:24,21.23,13.83,9.40,99.90,1036107,28,20531,-76
2021-04-18 12:21:54,21.77,13.57,9.40,99.90,1040142,28,20250,-75
2021-04-18 12:22:25,23.43,14.93,9.40,99.90,1040308,28,20316,-75
2021-04-18 12:22:56,20.90,13.83,9.20,99.90,1044497,28,20156,-75
2021-04-18 12:23:27,21.77,14.13,9.00,99.90,1048943,28,20172,-76
2021-04-18 12:23:57,21.50,14.53,9.10,99.90,1048589,28,20188,-76
2021-04-18 12:24:28,23.63,14.33,9.00,99.90,1048737,28,20662,-76
2021-04-18 12:24:59,22.13,13.97,9.20,99.90,1048419,28,20162,-76
2021-04-18 12:25:30,21.15,13.40,9.20,99.90,1044169,28,20181,-76
2021-04-18 12:26:02,19.23,12.73,9.30,99.90,1040126,28,20531,-76
2021-04-18 12:26:33,20.70,12.85,9.10,99.90,1036558,28,20178,-75
2021-04-18 12:27:04,20.03,13.00,9.10,99.90,1040182,28,20174,-75
2021-04-18 12:27:35,21.30,13.63,9.10,99.90,1040588,28,20624,-75
2021-04-18 12:28:07,21.13,13.37,9.00,99.90,1044468,28,20944,-76
2021-04-18 12:28:38,20.77,12.75,9.00,99.90,1048356,28,20161,-76
2021-04-18 12:29:09,24.17,14.30,9.10,99.90,1044787,28,20221,-75
2021-04-18 12:29:40,22.43,14.37,9.10,99.90,1040081,28,20172,-75
2021-04-18 12:30:11,19.87,13.00,8.90,99.90,1040129,28,20246,-75
2021-04-18 12:30:42,22.08,14.35,8.90,99.90,1040438,28,20170,-76
2021-04-18 12:31:12,21.37,14.10,9.00,99.90,1044744,28,20201,-76
2021-04-18 12:31:43,25.13,15.17,9.00,99.90,1052545,28,20221,-75
2021-04-18 12:32:14,23.47,13.17,9.10,99.90,1048460,28,20246,-75
2021-04-18 12:32:47,20.63,14.10,9.20,99.90,1048306,28,20177,-76
2021-04-18 12:33:17,19.80,12.85,9.30,99.90,1044212,28,20178,-76
2021-04-18 12:33:48,20.83,13.43,9.30,99.90,1040533,28,20183,-76
2021-04-18 12:34:19,18.83,12.03,9.40,99.90,1040070,28,20252,-76
2021-04-18 12:34:50,20.70,13.77,9.40,99.90,1040324,28,20215,-75
2021-04-18 12:35:21,21.90,14.13,9.40,99.90,1040126,28,20182,-76
2021-04-18 12:35:51,21.50,14.30,9.40,99.90,1040184,28,20279,-76
2021-04-18 12:36:23,20.30,12.57,9.30,99.90,1044464,28,20182,-76
2021-04-18 12:36:54,21.75,13.55,9.40,99.90,1048526,28,20168,-76
2021-04-18 12:37:25,18.27,12.10,9.40,99.90,1052344,28,20630,-76
2021-04-18 12:37:55,19.38,13.00,9.40,99.90,1043946,28,20183,-76
2021-04-18 12:38:26,23.33,12.80,9.40,99.90,1036020,28,20274,-75
2021-04-18 12:38:57,20.07,12.23,9.50,99.90,1036135,28,20176,-76
2021-04-18 12:39:27,20.30,13.33,9.30,99.90,1036449,28,20515,-76
2021-04-18 12:39:58,18.80,12.73,9.20,99.90,1036257,28,20215,-76
2021-04-18 12:40:29,21.70,12.40,8.80,99.90,1039839,28,20188,-75
2021-04-18 12:41:00,19.33,11.93,8.80,99.90,1039970,28,20179,-75
2021-04-18 12:41:31,20.90,12.83,8.90,99.90,1039959,28,20183,-75
2021-04-18 12:42:02,18.02,11.90,9.00,99.90,1036062,28,20661,-76
2021-04-18 12:42:33,21.00,12.88,9.00,99.90,1036002,28,20661,-75
2021-04-18 12:43:04,18.10,11.07,9.10,99.90,1036640,28,20262,-76
2021-04-18 12:43:35,18.63,13.03,9.20,99.90,1040336,28,20516,-76
2021-04-18 12:44:06,18.70,12.02,9.20,99.90,1044603,28,20213,-76
2021-04-18 12:44:37,20.83,12.27,9.30,99.90,1044184,28,20254,-76
2021-04-18 12:45:09,17.80,11.20,9.40,99.90,1040300,28,20174,-76
2021-04-18 12:45:41,18.33,11.73,9.40,99.90,1040135,28,20217,-76
2021-04-18 12:46:11,17.25,10.82,9.40,99.90,1041288,28,20172,-76
2021-04-18 12:46:42,18.40,11.87,9.30,99.90,1045598,28,20242,-76
2021-04-18 12:47:13,17.73,11.03,9.40,99.90,1045322,28,20245,-76
2021-04-18 12:47:45,15.75,10.80,9.30,99.90,1049151,28,20254,-76
2021-04-18 12:48:16,16.35,10.63,9.10,99.90,1049138,28,20195,-76
2021-04-18 12:48:47,17.20,11.00,9.10,99.90,1049218,28,20154,-76
2021-04-18 12:49:17,19.05,12.35,9.10,99.90,1049492,28,20524,-76
2021-04-18 12:49:48,16.67,11.23,9.10,99.90,1053289,28,20161,-76
2021-04-18 12:50:19,18.17,11.40,9.10,99.90,1049124,28,20200,-76
2021-04-18 12:50:49,18.70,11.07,9.20,99.90,1049307,28,20138,-76
2021-04-18 12:51:20,14.97,10.20,9.40,99.90,1045001,28,20226,-76
2021-04-18 12:51:51,17.53,11.43,9.40,99.90,1045202,28,20168,-76
2021-04-18 12:52:22,17.07,10.60,9.60,99.90,1044992,28,20181,-76
2021-04-18 12:52:53,16.57,11.57,9.60,99.90,1040884,28,20156,-76
2021-04-18 12:53:24,15.43,10.45,9.50,99.90,1044899,28,20175,-76
2021-04-18 12:53:57,15.83,10.13,9.60,99.90,1040812,28,20172,-76
2021-04-18 12:54:28,15.25,10.40,9.60,99.90,1036775,28,20173,-76
2021-04-18 12:54:59,18.23,10.70,9.60,99.90,1037278,28,20161,-76
2021-04-18 12:55:29,14.60,9.57,9.60,99.90,1037320,28,20260,-76
2021-04-18 12:56:00,14.27,9.83,9.70,99.90,1041064,28,20254,-76
2021-04-18 12:56:31,14.47,9.20,9.70,99.90,1041000,28,20637,-75
2021-04-18 12:57:02,13.90,8.93,9.60,99.90,1040773,28,20194,-75
2021-04-18 12:57:35,13.77,8.32,9.50,99.90,1040748,28,20184,-76
2021-04-18 12:58:06,13.10,8.70,9.60,99.90,1037194,28,20701,-76
2021-04-18 12:58:37,13.43,9.33,9.60,99.90,1041275,28,20172,-75
2021-04-18 12:59:08,14.07,8.80,9.50,99.90,1045600,28,20152,-75
2021-04-18 12:59:39,14.40,9.73,9.30,99.90,1049215,28,20163,-76
2021-04-18 13:00:11,15.37,8.47,9.30,99.90,1048903,28,20554,-76
2021-04-18 13:00:42,16.38,9.70,9.30,99.90,1044924,28,20530,-77
2021-04-18 13:01:13,13.37,8.23,9.40,99.90,1045000,28,20182,-76
2021-04-18 13:01:43,15.50,9.63,9.40,99.90,1045290,28,20198,-76
2021-04-18 13:02:14,15.57,8.67,9.50,99.90,1049146,28,20270,-76
2021-04-18 13:02:45,16.30,9.50,9.60,99.90,1048815,28,20172,-76
2021-04-18 13:03:15,13.13,8.80,9.60,99.90,1044701,28,20183,-76
2021-04-18 13:03:46,14.23,9.13,9.60,99.90,1040981,28,20172,-75
2021-04-18 13:04:17,12.97,8.63,9.70,99.90,1045169,28,20258,-75
2021-04-18 13:04:58,17.10,9.80,9.70,99.90,1045026,28,20164,-76
2021-04-18 13:05:29,14.40,9.10,9.60,99.90,1044928,28,20159,-76
2021-04-18 13:06:00,14.23,8.85,9.60,99.90,1036701,28,20180,-76
2021-04-18 13:06:30,16.13,9.37,9.60,99.90,1032668,28,20686,-76
2021-04-18 13:07:02,14.53,8.90,9.60,99.90,1032560,28,20176,-76
2021-04-18 13:07:35,15.40,9.60,9.40,99.90,1033480,28,20154,-75
2021-04-18 13:08:05,14.95,9.20,9.50,99.90,1041982,28,20187,-76
2021-04-18 13:08:36,14.03,8.67,9.40,99.90,1045380,28,20269,-76
2021-04-18 13:09:07,14.30,9.10,9.40,99.90,1044874,28,20164,-76
2021-04-18 13:09:38,13.03,8.73,9.30,99.90,1044993,28,20284,-76
2021-04-18 13:10:11,17.10,9.30,9.30,99.90,1040905,28,20684,-76
2021-04-18 13:10:41,16.13,8.73,9.20,99.90,1045419,28,20182,-76
2021-04-18 13:11:12,15.10,8.57,9.20,99.90,1040796,28,20273,-75
2021-04-18 13:11:43,19.07,10.13,9.10,99.90,1041562,28,20229,-76
2021-04-18 13:12:14,13.07,8.73,9.10,99.90,1040737,28,20228,-76
2021-04-18 13:12:45,14.50,9.07,9.10,99.90,1041204,28,20232,-76
2021-04-18 13:13:16,14.20,9.33,9.10,99.90,1044827,28,20625,-76
2021-04-18 13:13:46,14.00,8.90,9.00,99.90,1045148,28,20639,-76
2021-04-18 13:14:17,14.73,8.93,9.00,99.90,1044838,28,20185,-76
2021-04-18 13:14:48,15.43,10.50,9.00,99.90,1040941,28,20262,-76
2021-04-18 13:15:20,14.33,9.30,8.80,99.90,1040689,28,20244,-75
2021-04-18 13:15:50,15.57,9.30,8.70,99.90,1041208,28,20826,-76
2021-04-18 13:16:21,14.27,8.97,8.70,99.90,1040644,28,20233,-76
2021-04-18 13:16:52,15.23,9.07,8.60,99.90,1037350,28,20161,-76
2021-04-18 13:17:23,14.13,8.27,8.60,99.90,1044856,28,20196,-76
2021-04-18 13:17:53,12.97,8.33,8.60,99.90,1045091,28,20159,-76
2021-04-18 13:18:24,14.23,8.43,8.60,99.90,1049177,28,20165,-76
2021-04-18 13:18:56,12.90,8.00,8.70,99.90,1049121,28,20154,-76
2021-04-18 13:19:26,13.68,8.82,8.60,99.90,1044811,28,20186,-76
2021-04-18 13:19:57,15.40,9.20,8.50,99.90,1044850,28,20263,-76
2021-04-18 13:20:28,14.03,8.67,8.60,99.90,1044847,28,20251,-76
2021-04-18 13:20:59,16.23,9.63,8.50,99.90,1040906,28,20163,-76
2021-04-18 13:21:29,16.27,9.38,8.50,99.90,1036459,28,20186,-76
2021-04-18 13:22:00,18.07,11.03,8.40,99.90,1036843,28,20157,-75
2021-04-18 13:22:31,16.13,10.37,8.50,99.90,1036960,28,20168,-76
2021-04-18 13:23:02,18.40,11.47,8.50,99.90,1037075,28,20238,-76
2021-04-18 13:23:33,14.68,9.98,8.40,99.90,1040751,28,20167,-75
2021-04-18 13:24:04,17.07,11.17,8.40,99.90,1040911,28,20186,-75
2021-04-18 13:24:35,16.55,10.35,8.20,99.90,1040660,28,20170,-75
2021-04-18 13:25:09,15.80,10.80,8.10,99.90,1037051,28,20246,-76
2021-04-18 13:25:40,16.77,10.85,8.10,99.90,1041495,28,20170,-76
2021-04-18 13:26:11,18.57,10.67,8.20,99.90,1041323,28,20171,-75
2021-04-18 13:26:41,18.00,12.10,8.20,99.90,1045621,28,20146,-75
2021-04-18 13:27:13,16.30,10.33,8.20,99.90,1048983,28,20193,-75
2021-04-18 13:27:44,17.63,11.23,8.20,99.90,1049046,28,20161,-76
2021-04-18 13:28:15,19.00,11.40,8.20,99.90,1049349,28,20170,-76
2021-04-18 13:28:45,18.77,11.60,8.20,99.90,1049319,28,20146,-75
2021-04-18 13:29:16,17.47,11.13,8.10,99.90,1048870,28,20284,-76
2021-04-18 13:29:47,20.50,12.10,8.20,99.90,1045128,28,20150,-75
2021-04-18 13:30:18,18.37,11.63,8.20,99.90,1040689,28,20182,-75
2021-04-18 13:30:49,20.07,12.23,8.10,99.90,1041017,28,20249,-74
2021-04-18 13:31:20,21.03,12.47,8.10,99.90,1040829,28,20169,-75
2021-04-18 13:31:50,17.98,11.93,8.10,99.90,1036789,28,20151,-75
2021-04-18 13:32:21,17.77,12.00,8.10,99.90,1032481,28,20250,-76
2021-04-18 13:32:53,20.23,12.45,8.10,99.90,1032937,28,20239,-75
2021-04-18 13:33:24,18.67,12.70,8.10,99.90,1037274,28,20159,-74
2021-04-18 13:33:54,19.77,12.60,8.00,99.90,1045225,28,20136,-76
2021-04-18 13:34:25,22.10,11.30,8.00,99.90,1049287,28,20265,-76
2021-04-18 13:34:56,20.37,13.07,7.90,99.90,1048868,28,20578,-76
2021-04-18 13:35:27,19.10,12.53,8.00,99.90,1044773,28,20260,-76
2021-04-18 13:35:57,19.97,12.20,7.90,99.90,1040685,28,20167,-76
2021-04-18 13:36:28,19.77,11.97,7.90,99.90,1040952,28,20162,-75
2021-04-18 13:36:59,21.33,13.10,7.80,99.90,1044841,28,20189,-75
2021-04-18 13:37:29,23.17,12.77,7.70,99.90,1045091,28,20166,-76
2021-04-18 13:38:00,20.07,12.77,7.70,99.90,1053149,28,20164,-76
2021-04-18 13:38:31,19.03,11.77,7.80,99.90,1044789,28,20172,-76
2021-04-18 13:39:04,21.63,13.07,7.80,99.90,1040531,28,20165,-76
2021-04-18 13:39:34,21.48,13.35,7.80,99.90,1040674,28,20547,-76
2021-04-18 13:40:06,19.20,12.23,7.80,99.90,1041554,28,20165,-75
2021-04-18 13:40:40,19.55,12.88,7.80,99.90,1049582,28,20161,-75
2021-04-18 13:41:11,19.58,11.90,7.80,99.90,1052405,28,20231,-75
2021-04-18 13:41:42,18.33,12.37,7.80,99.90,1049663,28,20602,-76
2021-04-18 13:42:13,20.65,12.57,7.90,99.90,1053091,28,20189,-75
2021-04-18 13:42:46,17.05,11.45,7.90,99.90,1053151,28,20180,-76
2021-04-18 13:43:17,19.88,12.25,7.90,99.90,1049377,28,20211,-75
2021-04-18 13:43:48,22.37,12.53,7.90,99.90,1044950,28,20205,-75
2021-04-18 13:44:18,20.53,12.37,7.90,99.90,1040742,28,20175,-75
2021-04-18 13:44:49,23.13,13.93,7.90,99.90,1040961,28,20183,-75
2021-04-18 13:45:20,19.63,12.43,7.90,99.90,1044995,28,20273,-76
2021-04-18 13:45:52,20.65,13.43,7.80,99.90,1044859,28,20182,-76
2021-04-18 13:46:22,19.85,11.93,7.80,99.90,1044662,28,20220,-75
2021-04-18 13:46:53,20.83,13.43,7.80,99.90,1044897,28,20623,-76
2021-04-18 13:47:24,21.05,13.35,7.80,99.90,1036864,28,20167,-76
2021-04-18 13:47:55,23.80,12.73,7.80,99.90,1032594,28,20259,-75
2021-04-18 13:48:26,21.90,13.17,7.70,99.90,1036471,28,20167,-76
2021-04-18 13:48:57,22.95,13.45,7.70,99.90,1037066,28,20542,-76
2021-04-18 13:49:28,21.53,13.93,7.70,99.90,1040788,28,20257,-76
2021-04-18 13:49:59,20.98,13.38,7.70,99.90,1040923,28,20177,-75
2021-04-18 13:50:31,21.97,14.03,7.70,99.90,1040610,28,20177,-75
2021-04-18 13:51:01,21.40,13.48,7.70,99.90,1041117,28,20167,-75
2021-04-18 13:51:32,26.53,14.37,7.70,99.90,1040894,28,20261,-76
2021-04-18 13:52:04,22.47,14.23,7.70,99.90,1040536,28,20182,-76
2021-04-18 13:52:35,23.08,14.23,7.70,99.90,1036947,28,20262,-75
2021-04-18 13:53:09,25.03,14.17,7.70,99.90,1041055,28,20179,-76
2021-04-18 13:53:40,23.67,13.77,7.70,99.90,1041391,28,20402,-76
2021-04-18 13:54:10,21.47,13.70,7.80,99.90,1041125,28,20193,-75
2021-04-18 13:54:41,21.53,13.40,7.80,99.90,1044785,28,20159,-75
2021-04-18 13:55:14,19.53,13.17,7.90,99.90,1040734,28,20178,-75
2021-04-18 13:55:45,20.00,12.43,7.90,99.90,1040552,28,20183,-76
2021-04-18 13:56:16,22.83,13.97,7.90,99.90,1032887,28,20271,-76
2021-04-18 13:56:46,22.50,13.20,7.80,99.90,1032919,28,20640,-76
2021-04-18 13:57:17,21.03,14.97,7.90,99.90,1036035,28,20386,-76
2021-04-18 13:57:49,25.10,15.03,8.00,99.90,1040339,28,20458,-76
2021-04-18 13:58:20,24.27,13.75,8.00,99.90,1044909,28,20264,-76
2021-04-18 13:58:52,20.70,14.03,7.90,99.90,1044313,28,20250,-76
2021-04-18 13:59:23,23.63,13.68,7.90,99.90,1044563,28,20177,-76
2021-04-18 13:59:54,20.87,13.87,8.00,99.90,1041077,28,20194,-76
2021-04-18 14:00:25,23.50,13.30,8.00,99.90,1041006,28,20175,-75
2021-04-18 14:00:55,23.03,14.20,8.10,99.90,1044714,28,20276,-76
2021-04-18 14:01:27,21.83,13.03,8.10,99.90,1040589,28,20175,-76
2021-04-18 14:01:57,22.20,13.23,8.10,99.90,1044878,28,20175,-76
2021-04-18 14:02:31,19.90,12.90,8.00,99.90,1044568,28,20180,-76
2021-04-18 14:03:02,23.65,14.52,8.00,99.90,1045384,28,20138,-76
2021-04-18 14:03:33,20.95,12.45,8.00,99.90,1044661,28,20182,-76
2021-04-18 14:04:04,21.57,14.03,8.00,99.90,1044751,28,20151,-76
2021-04-18 14:04:35,21.38,13.80,8.00,99.90,1040456,28,20193,-76
2021-04-18 14:05:07,21.37,14.57,8.00,99.90,1040629,28,20654,-76
2021-04-18 14:05:38,21.77,13.25,8.00,99.90,1041100,28,20222,-77
2021-04-18 14:06:09,23.37,13.60,8.00,99.90,1045202,28,20190,-76
2021-04-18 14:06:40,23.20,13.17,8.00,99.90,1041040,28,20169,-75
2021-04-18 14:07:10,22.17,13.10,8.00,99.90,1044752,28,20587,-76
2021-04-18 14:07:42,21.70,13.13,8.10,99.90,1044656,28,20190,-76
2021-04-18 14:08:12,21.58,13.38,8.00,99.90,1040822,28,20211,-76
2021-04-18 14:08:43,20.27,13.30,7.90,99.90,1040608,28,20166,-76
2021-04-18 14:09:14,22.47,13.33,8.00,99.90,1036717,28,20597,-75
2021-04-18 14:09:44,23.10,14.10,8.10,99.90,1040730,28,20155,-76
2021-04-18 14:10:16,22.10,12.73,8.10,99.90,1036558,28,20190,-76
2021-04-18 14:10:46,20.52,11.98,8.10,99.90,1036665,28,20167,-76
2021-04-18 14:11:17,22.13,13.07,8.10,99.90,1040672,28,20167,-76
2021-04-18 14:11:48,20.80,12.48,8.20,99.90,1036708,28,20195,-76
2021-04-18 14:12:19,19.53,12.30,8.20,99.90,1041052,28,20609,-75
2021-04-18 14:12:50,19.17,12.10,8.20,99.90,1044732,28,20162,-75
2021-04-18 14:13:20,19.13,11.90,8.30,99.90,1040670,28,20166,-76
2021-04-18 14:13:52,20.00,11.80,8.40,99.90,1040266,28,20177,-75
2021-04-18 14:14:23,18.48,12.73,8.30,99.90,1036818,28,20577,-76
2021-04-18 14:14:54,21.50,13.17,8.20,99.90,1041010,28,20156,-76
2021-04-18 14:15:25,20.57,13.03,8.10,99.90,1048873,28,20582,-76
2021-04-18 14:15:56,20.20,12.05,8.10,99.90,1052959,28,20149,-76
2021-04-18 14:16:26,19.13,11.83,8.10,99.90,1048751,28,20158,-76
2021-04-18 14:16:57,20.07,12.53,8.20,99.90,1044424,28,20197,-76
2021-04-18 14:17:28,17.93,11.60,8.30,99.90,1040493,28,20197,-76
2021-04-18 14:17:58,18.43,12.20,8.30,99.90,1044586,28,20162,-76
2021-04-18 14:18:30,23.33,13.20,8.30,99.90,1044863,28,20166,-76
2021-04-18 14:19:01,22.23,12.88,8.30,99.90,1044694,28,20146,-76
2021-04-18 14:19:32,25.07,14.27,8.40,99.90,1045040,28,20257,-76
2021-04-18 14:20:05,20.67,12.13,8.30,99.90,1044252,28,20438,-76
2021-04-18 14:20:36,19.13,12.15,8.40,99.90,1045063,28,20173,-75
2021-04-18 14:21:07,21.50,12.70,8.40,99.90,1044673,28,20165,-75
2021-04-18 14:21:37,20.45,13.75,8.40,99.90,1036825,28,20163,-76
2021-04-18 14:22:08,21.17,12.73,8.40,99.90,1040590,28,20605,-76
2021-04-18 14:22:40,19.03,12.23,8.30,99.90,1040743,28,20181,-75
2021-04-18 14:23:11,19.73,12.90,8.40,99.90,1041211,28,20152,-75
2021-04-18 14:23:42,19.90,12.67,8.30,99.90,1044448,28,20175,-75
2021-04-18 14:24:12,23.17,14.20,8.30,99.90,1044618,28,20208,-76
2021-04-18 14:24:43,20.00,13.00,8.30,99.90,1044844,28,20170,-76
2021-04-18 14:25:15,24.03,12.37,8.20,99.90,1044703,28,20169,-75
2021-04-18 14:25:46,21.67,12.70,8.20,99.90,1044486,28,20194,-76
2021-04-18 14:26:17,20.63,13.37,8.20,99.90,1044745,28,20158,-76
2021-04-18 14:26:48,21.67,12.77,8.20,99.90,1044944,28,20169,-76
2021-04-18 14:27:19,22.85,13.82,8.20,99.90,1044943,28,20631,-76
2021-04-18 14:27:52,22.20,13.23,8.30,99.90,1048837,28,20166,-76
2021-04-18 14:28:23,20.85,13.20,8.30,99.90,1048758,28,20146,-76
2021-04-18 14:28:53,18.57,12.10,8.30,99.90,1045141,28,20716,-76
2021-04-18 14:29:24,20.67,13.50,8.30,99.90,1044662,28,20157,-76
2021-04-18 14:29:55,19.07,12.33,8.30,99.90,1040518,28,20191,-75
2021-04-18 14:30:27,18.07,11.23,8.30,99.90,1036675,28,20151,-75
2021-04-18 14:30:57,17.95,11.35,8.20,99.90,1040869,28,20660,-75
2021-04-18 14:31:28,20.00,12.43,8.20,99.90,1041130,28,20175,-76
2021-04-18 14:31:59,22.80,13.10,8.20,99.90,1040346,28,20159,-76
2021-04-18 14:32:29,20.90,12.27,8.20,99.90,1036307,28,20171,-76
2021-04-18 14:33:00,19.53,12.37,8.20,99.90,1036485,28,20172,-76
2021-04-18 14:33:32,20.67,12.30,8.30,99.90,1036575,28,20172,-76
2021-04-18 14:34:03,20.65,12.32,8.30,99.90,1040471,28,20174,-76
2021-04-18 14:34:33,21.40,12.80,8.40,99.90,1040776,28,20198,-76
2021-04-18 14:35:06,20.97,12.50,8.40,99.90,1040779,28,20175,-76
2021-04-18 14:35:36,19.17,12.15,8.40,99.90,1040762,28,20249,-76
2021-04-18 14:36:07,19.30,12.70,8.30,99.90,1044660,28,20175,-76
2021-04-18 14:36:38,20.13,11.02,8.30,99.90,1040868,28,20198,-75
2021-04-18 14:37:10,22.17,12.70,8.40,99.90,1040655,28,20190,-76
2021-04-18 14:37:41,20.00,12.13,8.50,99.90,1044227,28,20181,-76
2021-04-18 14:38:12,20.77,11.70,8.50,99.90,1036592,28,20196,-76
2021-04-18 14:38:43,20.80,12.03,8.40,99.90,1040848,28,20171,-76
2021-04-18 14:39:13,19.73,11.43,8.20,99.90,1048402,28,20174,-75
2021-04-18 14:39:44,19.60,11.27,8.30,99.90,1040629,28,20173,-76
2021-04-18 14:40:15,20.07,11.73,8.30,99.90,1044864,28,20196,-76
2021-04-18 14:40:46,18.00,10.85,8.30,99.90,1040378,28,20175,-76
2021-04-18 14:41:16,17.43,11.10,8.30,99.90,1036423,28,20207,-76
2021-04-18 14:41:47,20.90,12.20,8.20,99.90,1040399,28,20198,-76
2021-04-18 14:42:18,20.47,11.10,8.30,99.90,1040835,28,20201,-76
2021-04-18 14:42:49,18.37,9.83,8.20,99.90,1044463,28,20174,-76
2021-04-18 14:43:20,16.87,10.10,8.20,99.90,1044573,28,20163,-76
2021-04-18 14:43:50,25.38,11.07,8.20,99.90,1040477,28,20543,-75
2021-04-18 14:44:21,26.43,12.40,8.20,99.90,1036442,28,20191,-75
2021-04-18 14:44:55,21.90,12.20,8.10,99.90,1036269,28,20245,-76
2021-04-18 14:45:26,17.83,11.32,8.10,99.90,1036786,28,20274,-76
2021-04-18 14:45:58,20.98,12.10,8.20,99.90,1037723,28,20171,-75
2021-04-18 14:46:34,19.85,11.63,8.20,99.90,1041209,28,20545,-76
2021-04-18 14:47:04,20.30,12.38,8.20,99.90,1040310,28,20167,-76
2021-04-18 14:47:35,21.80,13.03,8.30,99.90,1033124,28,20183,-76
2021-04-18 14:48:06,18.83,11.50,8.30,99.90,1033019,28,20184,-76
2021-04-18 14:48:37,21.52,12.30,8.20,99.90,1036712,28,20249,-76
2021-04-18 14:49:08,21.63,12.53,8.20,99.90,1040891,28,20175,-75
2021-04-18 14:49:38,20.77,11.70,8.20,99.90,1040631,28,20204,-75
2021-04-18 14:50:10,17.77,11.93,8.20,99.90,1044599,28,20157,-75
2021-04-18 14:50:40,20.23,13.02,8.20,99.90,1040354,28,20499,-75
2021-04-18 14:51:11,19.20,12.23,8.10,99.90,1041010,28,20155,-76
2021-04-18 14:51:42,25.50,13.50,8.20,99.90,1044360,28,20658,-76
2021-04-18 14:52:13,22.35,13.65,8.10,99.90,1044439,28,20204,-75
2021-04-18 14:52:45,24.02,13.77,8.10,99.90,1040171,28,20209,-75
2021-04-18 14:53:16,20.73,13.80,8.10,99.90,1040857,28,20159,-76
2021-04-18 14:53:47,22.40,14.13,8.10,99.90,1044409,28,20178,-76
2021-04-18 14:54:19,28.67,14.00,8.10,99.90,1045166,28,20159,-75
2021-04-18 14:54:50,21.40,12.80,8.20,99.90,1048525,28,20667,-75
2021-04-18 14:55:20,22.07,14.10,8.20,99.90,1044013,28,20185,-75
2021-04-18 14:55:51,22.20,13.63,8.20,99.90,1040745,28,20167,-76
2021-04-18 14:56:22,21.07,12.53,8.20,99.90,1040530,28,20232,-76
2021-04-18 14:56:53,20.30,13.10,8.20,99.90,1040646,28,20912,-76
2021-04-18 14:57:24,20.63,13.10,8.20,99.90,1040255,28,20213,-76
2021-04-18 14:57:55,24.43,13.13,8.10,99.90,1040496,28,20175,-76
2021-04-18 14:58:26,18.77,12.03,8.20,99.90,1036223,28,20543,-76
2021-04-18 14:58:56,19.63,12.52,8.20,99.90,1036816,28,20195,-76
2021-04-18 14:59:27,21.73,12.77,8.10,99.90,1044710,28,20178,-76
2021-04-18 14:59:58,20.47,12.73,8.10,99.90,1048500,28,20252,-76
2021-04-18 15:00:29,22.30,12.77,8.20,99.90,1044420,28,20263,-76
2021-04-18 15:01:00,18.60,12.27,8.10,99.90,1040506,28,20239,-76
2021-04-18 15:01:33,18.63,12.17,8.10,99.90,1040246,28,20182,-76
2021-04-18 15:02:04,21.95,13.23,8.10,99.90,1036787,28,20178,-76
2021-04-18 15:02:35,20.43,11.60,8.10,99.90,1040326,28,20695,-76
2021-04-18 15:03:06,22.93,12.47,8.10,99.90,1045019,28,20646,-76
2021-04-18 15:03:37,18.40,11.95,8.10,99.90,1048777,28,20190,-76
2021-04-18 15:04:07,21.73,11.70,8.10,99.90,1052734,28,20594,-75
2021-04-18 15:04:38,21.60,11.60,8.10,99.90,1053047,28,20161,-75
2021-04-18 15:05:10,19.03,11.53,8.10,99.90,1044554,28,20158,-75
2021-04-18 15:05:40,19.83,12.73,8.10,99.90,1044524,28,20376,-75
2021-04-18 15:06:16,17.67,11.57,8.00,99.90,1044444,28,20283,-76
2021-04-18 15:06:47,19.25,11.20,8.00,99.90,1042152,28,20171,-76
2021-04-18 15:07:17,19.10,11.40,8.10,99.90,1044351,28,20252,-76
2021-04-18 15:07:51,21.17,12.10,8.20,99.90,1040302,28,20163,-76
2021-04-18 15:08:21,19.77,12.27,8.10,99.90,1040854,28,20624,-76
2021-04-18 15:08:52,19.27,12.07,8.20,99.90,1040487,28,20249,-75
2021-04-18 15:09:24,20.40,11.87,8.10,99.90,1045089,28,20717,-76
2021-04-18 15:09:55,16.10,10.85,8.10,99.90,1044519,28,20511,-75
2021-04-18 15:10:26,18.67,11.53,8.20,99.90,1040551,28,20171,-75
2021-04-18 15:10:56,19.77,12.37,8.20,99.90,1036218,28,20171,-76
2021-04-18 15:11:27,17.20,10.77,8.20,99.90,1036293,28,20314,-76
2021-04-18 15:11:58,20.17,12.40,8.30,99.90,1036356,28,20163,-76
2021-04-18 15:12:29,18.17,11.63,8.20,99.90,1036423,28,20171,-76
2021-04-18 15:13:01,18.33,11.80,8.20,99.90,1036282,28,20164,-76
2021-04-18 15:13:33,18.92,12.20,8.30,99.90,1032504,28,20215,-76
2021-04-18 15:14:03,19.85,11.75,8.30,99.90,1033114,28,20555,-76
2021-04-18 15:14:34,18.30,11.00,8.30,99.90,1041069,28,20161,-76
2021-04-18 15:15:07,18.38,11.85,8.40,99.90,1040139,28,20495,-76
2021-04-18 15:15:38,20.45,11.63,8.40,99.90,1041204,28,20194,-76
2021-04-18 15:16:08,18.80,11.27,8.40,99.90,1044293,28,20170,-75
2021-04-18 15:16:39,19.33,11.30,8.30,99.90,1040666,28,20167,-76
2021-04-18 15:17:10,19.80,11.37,8.30,99.90,1040305,28,20185,-76
2021-04-18 15:17:40,17.63,11.33,8.30,99.90,1032272,28,20270,-75
2021-04-18 15:18:11,17.93,10.23,8.30,99.90,1032378,28,20251,-76
2021-04-18 15:18:43,18.60,10.93,8.30,99.90,1036441,28,20160,-76
2021-04-18 15:19:15,18.27,11.15,8.30,99.90,1040829,28,20232,-76
2021-04-18 15:19:46,19.30,11.40,8.30,99.90,1044981,28,20162,-76
2021-04-18 15:20:19,16.80,10.70,8.20,99.90,1048616,28,20142,-76
2021-04-18 15:20:49,18.58,11.10,8.30,99.90,1044301,28,20181,-76
2021-04-18 15:21:20,18.50,12.07,8.30,99.90,1044827,28,20539,-76
2021-04-18 15:21:51,19.98,11.90,8.20,99.90,1048482,28,20264,-76
2021-04-18 15:22:28,18.57,11.30,8.30,99.90,1048452,28,20216,-76
2021-04-18 15:22:59,18.67,11.20,8.40,99.90,1044428,28,20193,-75
2021-04-18 15:23:30,16.67,10.67,8.40,99.90,1044304,28,20163,-76
2021-04-18 15:24:01,18.23,11.60,8.50,99.90,1041307,28,20730,-76
2021-04-18 15:24:32,18.40,10.80,8.60,99.90,1044575,28,20154,-76
2021-04-18 15:25:03,16.70,10.67,8.60,99.90,1040342,28,20175,-76
2021-04-18 15:25:33,18.35,11.93,8.60,99.90,1036128,28,20271,-76
2021-04-18 15:26:04,20.43,11.40,8.70,99.90,1036402,28,20206,-76
2021-04-18 15:26:39,18.93,10.30,8.80,99.90,1040421,28,20261,-76
2021-04-18 15:27:10,19.73,11.10,8.70,99.90,1045850,28,20254,-75
2021-04-18 15:27:42,16.40,10.17,8.60,99.90,1052823,28,20183,-76
2021-04-18 15:28:13,18.25,11.43,8.70,99.90,1047547,28,20272,-75
2021-04-18 15:28:44,17.43,10.97,8.70,99.90,1044771,28,20185,-75
2021-04-18 15:29:17,16.60,10.60,8.80,99.90,1044240,28,20273,-75
2021-04-18 15:29:52,21.13,11.52,8.90,99.90,1044935,28,20174,-74
2021-04-18 15:30:22,15.55,10.07,8.80,99.90,1048549,28,20688,-75
2021-04-18 15:30:54,18.63,11.53,8.80,99.90,1045313,28,20228,-76
2021-04-18 15:31:25,21.13,11.60,8.80,99.90,1048605,28,20253,-75
2021-04-18 15:31:56,18.77,10.93,8.70,99.90,1048451,28,20666,-75
2021-04-18 15:32:27,16.40,10.75,8.80,99.90,1044301,28,20158,-76
2021-04-18 15:32:58,18.80,11.43,8.80,99.90,1044397,28,20197,-75
2021-04-18 15:33:31,14.23,9.90,8.80,99.90,1040413,28,20532,-76
2021-04-18 15:34:04,15.68,10.50,8.80,99.90,1036523,28,20223,-76
2021-04-18 15:34:35,17.67,10.55,8.80,99.90,1032086,28,20222,-76
2021-04-18 15:35:06,19.03,10.33,8.90,99.90,1032009,28,20549,-76
2021-04-18 15:35:37,16.38,10.60,9.00,99.90,1033314,28,20172,-76
2021-04-18 15:36:08,18.10,10.43,9.10,99.90,1041264,28,20265,-76
2021-04-18 15:36:39,16.25,10.35,9.00,99.90,1044754,28,20312,-75
2021-04-18 15:37:11,15.13,10.10,9.00,99.90,1044293,28,20717,-76
2021-04-18 15:37:42,16.33,10.82,9.10,99.90,1040238,28,20664,-76
2021-04-18 15:38:15,16.67,9.93,9.00,99.90,1040561,28,20201,-76
2021-04-18 15:38:45,16.90,10.55,9.00,99.90,1045066,28,20162,-76
2021-04-18 15:39:17,15.43,9.97,9.00,99.90,1044227,28,20677,-76
2021-04-18 15:39:57,18.23,10.95,9.00,99.90,1044889,28,20212,-76
2021-04-18 15:40:31,19.20,10.80,9.00,99.90,1040142,28,20179,-76
2021-04-18 15:41:02,16.52,9.88,9.00,99.90,1042097,28,20207,-76
2021-04-18 15:41:33,18.52,10.77,9.00,99.90,1040102,28,20195,-76
2021-04-18 15:42:04,19.23,11.73,9.10,99.90,1040720,28,20221,-75
2021-04-18 15:42:35,16.70,9.88,9.00,99.90,1044086,28,20163,-75
2021-04-18 15:43:06,19.33,10.40,9.10,99.90,1040564,28,20186,-75
2021-04-18 15:43:37,17.07,10.23,9.10,99.90,1044595,28,20516,-75
2021-04-18 15:44:09,20.13,10.95,9.20,99.90,1044194,28,20170,-75
2021-04-18 15:44:41,16.08,9.95,9.20,99.90,1044765,28,20181,-75
2021-04-18 15:45:11,16.13,10.63,9.30,99.90,1048437,28,20150,-76
2021-04-18 15:45:43,16.50,10.00,9.30,99.90,1048828,28,20167,-76
2021-04-18 15:46:13,15.95,9.95,9.30,99.90,1044194,28,20177,-76
2021-04-18 15:46:44,16.20,10.23,9.30,99.90,1044172,28,20293,-75
2021-04-18 15:47:16,16.93,10.00,9.20,99.90,1044107,28,20230,-75
2021-04-18 15:47:47,14.90,9.98,9.10,99.90,1040628,28,20175,-76
2021-04-18 15:48:17,17.43,10.30,9.10,99.90,1044571,28,20197,-76
2021-04-18 15:48:48,16.93,10.43,9.10,99.90,1044550,28,20273,-76
2021-04-18 15:49:19,15.70,10.43,9.20,99.90,1044287,28,20209,-76
2021-04-18 15:49:50,15.80,9.57,9.10,99.90,1044269,28,20171,-76
2021-04-18 15:50:21,16.00,10.63,9.10,99.90,1040557,28,20151,-76
2021-04-18 15:50:52,16.23,10.35,9.10,99.90,1044701,28,20199,-76
2021-04-18 15:51:23,18.53,11.03,9.20,99.90,1048441,28,20172,-76
2021-04-18 15:51:53,17.60,10.53,9.10,99.90,1048663,28,20403,-76
2021-04-18 15:52:24,15.80,10.33,9.00,99.90,1052593,28,20200,-76
2021-04-18 15:52:55,16.83,10.87,9.00,99.90,1048307,28,20185,-75
2021-04-18 15:53:26,16.97,10.43,8.90,99.90,1048527,28,20572,-75
2021-04-18 15:53:56,16.23,10.30,9.00,99.90,1048431,28,20177,-76
2021-04-18 15:54:27,17.53,11.00,9.00,99.90,1040257,28,20170,-75
2021-04-18 15:54:58,18.92,11.25,9.10,99.90,1040294,28,20170,-76
2021-04-18 15:55:29,20.77,10.67,9.10,99.90,1036146,28,20172,-76
2021-04-18 15:56:00,17.97,10.93,9.20,99.90,1032605,28,20184,-76
2021-04-18 15:56:31,18.45,11.60,9.30,99.90,1036208,28,20164,-76
2021-04-18 15:57:02,20.38,11.82,9.30,99.90,1039824,28,20185,-75
2021-04-18 15:57:33,18.77,11.65,9.20,99.90,1040540,28,20178,-75
2021-04-18 15:58:05,20.27,11.90,9.20,99.90,1040330,28,20189,-75
2021-04-18 15:58:35,20.98,12.18,9.10,99.90,1036058,28,20264,-76
2021-04-18 15:59:06,17.07,11.03,9.10,99.90,1032294,28,20184,-76
2021-04-18 15:59:37,19.45,11.95,9.00,99.90,1036449,28,20671,-76
2021-04-18 16:00:09,17.73,11.37,9.10,99.90,1036467,28,20266,-76
2021-04-18 16:00:40,17.85,11.20,9.10,99.90,1044802,28,20190,-76
2021-04-18 16:01:11,17.83,10.40,9.10,99.90,1048407,28,20177,-75
2021-04-18 16:01:42,18.30,11.17,9.10,99.90,1044542,28,20162,-76
2021-04-18 16:02:13,18.25,11.90,9.10,99.90,1048304,28,20185,-75
2021-04-18 16:02:43,19.77,11.47,9.10,99.90,1044367,28,20203,-75
2021-04-18 16:03:15,18.73,11.87,9.10,99.90,1044511,28,20154,-75
2021-04-18 16:03:46,17.38,11.00,8.90,99.90,1048492,28,20142,-75
2021-04-18 16:04:17,17.33,10.87,9.00,99.90,1044714,28,20170,-76
2021-04-18 16:04:49,16.67,10.93,9.10,99.90,1048385,28,20570,-76
2021-04-18 16:05:20,17.98,11.32,9.10,99.90,1044436,28,20173,-76
2021-04-18 16:05:51,20.13,11.07,9.00,99.90,1040586,28,20178,-75
2021-04-18 16:06:24,16.70,11.40,9.00,99.90,1040042,28,20173,-75
2021-04-18 16:06:56,16.75,10.45,9.00,99.90,1036441,28,20164,-76
2021-04-18 16:07:26,19.63,11.43,9.00,99.90,1040658,28,20193,-76
2021-04-18 16:07:57,18.93,11.07,9.00,99.90,1040778,28,20709,-76
2021-04-18 16:08:28,16.60,10.80,9.00,99.90,1040410,28,20190,-76
2021-04-18 16:08:59,18.37,10.50,9.10,99.90,1040273,28,20569,-76
2021-04-18 16:09:30,17.30,10.73,9.10,99.90,1040412,28,20164,-76
2021-04-18 16:10:05,14.73,10.00,9.10,99.90,1040305,28,20247,-76
2021-04-18 16:10:39,16.10,11.15,9.10,99.90,1044327,28,20381,-76
2021-04-18 16:11:09,18.20,10.93,9.10,99.90,1045507,28,20694,-76
2021-04-18 16:11:40,17.63,11.40,9.00,99.90,1049619,28,20153,-76
2021-04-18 16:12:14,19.50,11.83,9.00,99.90,1051862,28,20157,-76
2021-04-18 16:12:45,17.60,11.13,9.00,99.90,1048526,28,20150,-76
2021-04-18 16:13:16,17.50,10.82,9.00,99.90,1048418,28,20696,-76
2021-04-18 16:13:48,17.23,11.17,9.00,99.90,1048832,28,20134,-76
2021-04-18 16:14:19,15.88,10.15,9.00,99.90,1044119,28,20174,-76
2021-04-18 16:14:50,17.90,11.93,9.00,99.90,1040120,28,20151,-76
2021-04-18 16:15:20,17.83,11.33,8.90,99.90,1040189,28,20194,-76
2021-04-18 16:15:52,16.47,10.60,9.00,99.90,1040761,28,20179,-76
2021-04-18 16:16:24,17.63,10.93,8.80,99.90,1044695,28,20401,-74
2021-04-18 16:16:55,18.70,11.00,8.80,99.90,1044268,28,20154,-76
2021-04-18 16:17:25,21.13,11.80,8.90,99.90,1040108,28,20166,-76
2021-04-18 16:17:56,16.67,11.47,8.80,99.90,1036362,28,20283,-76
2021-04-18 16:18:27,18.92,11.63,8.80,99.90,1040059,28,20221,-76
2021-04-18 16:18:58,18.45,11.15,8.80,99.90,1036072,28,20676,-75
2021-04-18 16:19:29,18.67,11.37,8.90,99.90,1035983,28,20193,-75
2021-04-18 16:20:01,18.17,11.03,8.90,99.90,1036326,28,20148,-75
2021-04-18 16:20:34,19.27,11.18,8.90,99.90,1040231,28,20253,-76
2021-04-18 16:21:05,17.95,11.65,8.90,99.90,1041336,28,20194,-76
2021-04-18 16:21:36,19.33,11.77,9.00,99.90,1040292,28,20204,-76
2021-04-18 16:22:06,17.75,11.02,9.00,99.90,1037324,28,20155,-76
2021-04-18 16:22:39,17.07,11.17,8.90,99.90,1037090,28,20167,-75
2021-04-18 16:23:11,18.30,10.85,8.90,99.90,1041618,28,20155,-76
2021-04-18 16:23:46,18.40,10.35,8.90,99.90,1041460,28,20648,-76
2021-04-18 16:24:18,19.58,11.20,9.00,99.90,1042167,28,20185,-76
2021-04-18 16:24:49,17.00,10.32,9.00,99.90,1045078,28,20220,-75
2021-04-18 16:25:20,17.23,10.23,9.00,99.90,1045081,28,20565,-76
2021-04-18 16:25:51,18.10,10.50,9.00,99.90,1045465,28,20223,-76
2021-04-18 16:26:22,15.85,10.15,9.10,99.90,1040894,28,20179,-76
2021-04-18 16:26:53,18.00,10.65,9.10,99.90,1037132,28,20171,-76
2021-04-18 16:27:24,17.83,10.93,9.00,99.90,1040988,28,20587,-76
2021-04-18 16:27:54,18.57,11.53,9.00,99.90,1033206,28,20199,-76
2021-04-18 16:28:25,17.43,11.13,9.00,99.90,1040902,28,20171,-76
2021-04-18 16:28:56,18.63,11.10,9.00,99.90,1036749,28,20554,-76
2021-04-18 16:29:27,15.32,9.88,9.10,99.90,1033465,28,20178,-76
2021-04-18 16:29:58,18.53,11.17,9.10,99.90,1037005,28,20172,-75
2021-04-18 16:30:31,18.03,11.17,9.10,99.90,1037092,28,20174,-75
2021-04-18 16:31:01,16.45,10.18,9.10,99.90,1040984,28,20163,-76
2021-04-18 16:31:33,19.27,10.70,9.10,99.90,1042017,28,20691,-76
2021-04-18 16:32:04,17.92,11.48,9.00,99.90,1049260,28,20259,-75
2021-04-18 16:32:35,16.58,11.45,9.10,99.90,1053370,28,20206,-76
2021-04-18 16:33:06,16.90,10.35,9.00,99.90,1049155,28,20169,-76
2021-04-18 16:33:39,19.02,10.52,9.00,99.90,1045195,28,20585,-75
2021-04-18 16:34:10,16.65,10.40,9.00,99.90,1045204,28,20162,-75
2021-04-18 16:34:40,18.83,11.93,9.00,99.90,1041463,28,20193,-75
2021-04-18 16:35:12,18.93,11.73,9.10,99.90,1040892,28,20655,-75
2021-04-18 16:35:43,16.83,10.95,9.10,99.90,1041257,28,20139,-75
2021-04-18 16:36:14,17.77,11.40,9.10,99.90,1045445,28,20568,-75
2021-04-18 16:36:45,20.27,11.27,9.10,99.90,1049334,28,20142,-76
2021-04-18 16:37:16,17.17,10.87,9.20,99.90,1049563,28,20263,-76
2021-04-18 16:37:47,17.08,11.13,9.10,99.90,1045036,28,20159,-76
2021-04-18 16:38:18,17.50,11.20,9.00,99.90,1040858,28,20651,-76
2021-04-18 16:38:49,17.40,11.37,8.90,99.90,1036970,28,20186,-76
2021-04-18 16:39:20,18.70,11.27,8.90,99.90,1033387,28,20174,-76
2021-04-18 16:39:50,21.67,11.67,8.90,99.90,1037126,28,20167,-76
2021-04-18 16:40:22,19.93,11.67,8.80,99.90,1041132,28,20162,-76
2021-04-18 16:40:53,18.80,12.50,8.80,99.90,1045283,28,20257,-76
2021-04-18 16:41:24,18.98,11.95,8.80,99.90,1049576,28,20173,-76
2021-04-18 16:41:54,19.90,11.97,8.80,99.90,1053237,28,20204,-76
2021-04-18 16:42:25,19.87,12.07,8.70,99.90,1044992,28,20182,-76
2021-04-18 16:42:56,17.10,10.93,8.70,99.90,1045104,28,20256,-75
2021-04-18 16:43:27,18.10,10.43,8.70,99.90,1040752,28,20185,-75
2021-04-18 16:44:02,18.93,11.60,8.80,99.90,1041023,28,20179,-75
2021-04-18 16:44:33,16.58,10.18,8.80,99.90,1040937,28,20612,-75
2021-04-18 16:45:07,17.63,10.95,8.70,99.90,1040818,28,20178,-76
2021-04-18 16:45:38,18.75,11.00,8.70,99.90,1042176,28,20219,-75
2021-04-18 16:46:09,16.43,10.57,8.70,99.90,1045060,28,20193,-75
2021-04-18 16:46:40,17.93,11.40,8.80,99.90,1045708,28,20205,-76
2021-04-18 16:47:10,16.43,10.93,8.80,99.90,1049405,28,20229,-76
2021-04-18 16:47:41,17.23,11.07,8.80,99.90,1049287,28,20284,-76
2021-04-18 16:48:12,18.20,11.10,8.80,99.90,1045074,28,20174,-75
2021-04-18 16:48:44,18.80,11.52,8.80,99.90,1045153,28,20204,-75
2021-04-18 16:49:16,18.30,11.80,8.80,99.90,1045342,28,20218,-76
2021-04-18 16:49:46,17.90,11.40,8.80,99.90,1040823,28,20159,-75
2021-04-18 16:50:17,19.93,11.43,8.70,99.90,1036752,28,20269,-76
2021-04-18 16:50:49,17.38,10.93,8.70,99.90,1037104,28,20345,-75
2021-04-18 16:51:20,16.98,11.25,8.70,99.90,1041242,28,20186,-75
2021-04-18 16:51:50,20.87,11.50,8.80,99.90,1045681,28,20213,-76
2021-04-18 16:52:22,19.50,10.60,8.80,99.90,1053043,28,20570,-76
2021-04-18 16:52:52,18.95,11.43,8.80,99.90,1049376,28,20181,-76
2021-04-18 16:53:23,19.90,11.37,8.80,99.90,1049114,28,20284,-76
2021-04-18 16:53:54,17.67,11.50,8.70,99.90,1049052,28,20188,-76
2021-04-18 16:54:25,17.90,10.73,8.80,99.90,1049065,28,20181,-76
2021-04-18 16:54:56,17.03,11.10,8.80,99.90,1044881,28,20177,-76
2021-04-18 16:55:26,17.45,10.80,8.90,99.90,1036972,28,20387,-76
2021-04-18 16:55:57,17.70,11.27,8.90,99.90,1032578,28,20210,-76
2021-04-18 16:56:28,19.33,12.00,8.80,99.90,1029080,28,20631,-76
2021-04-18 16:56:59,19.13,12.05,8.80,99.90,1033368,28,20500,-75
2021-04-18 16:57:30,20.47,11.33,8.80,99.90,1033197,28,20227,-74
2021-04-18 16:58:01,18.63,12.00,8.70,99.90,1036957,28,20215,-74
2021-04-18 16:58:32,22.03,12.10,8.70,99.90,1040942,28,20476,-74
2021-04-18 16:59:04,18.95,12.73,8.70,99.90,1041299,28,20368,-74
2021-04-18 16:59:34,17.10,10.73,8.60,99.90,1041062,28,20174,-74
2021-04-18 17:00:08,16.73,10.70,8.60,99.90,1040816,28,20179,-74
2021-04-18 17:00:39,16.65,10.77,8.60,99.90,1036675,28,20273,-75
2021-04-18 17:01:09,17.40,11.17,8.60,99.90,1037871,28,20179,-75
2021-04-18 17:01:40,17.37,10.57,8.60,99.90,1045472,28,20182,-74
2021-04-18 17:02:11,18.60,11.43,8.60,99.90,1044907,28,20173,-74
2021-04-18 17:02:41,19.70,12.23,8.60,99.90,1044873,28,20566,-74
2021-04-18 17:03:13,17.70,11.20,8.50,99.90,1040879,28,20679,-74
2021-04-18 17:03:43,19.35,12.13,8.60,99.90,1041140,28,20283,-74
2021-04-18 17:04:14,18.90,11.50,8.50,99.90,1045228,28,20191,-74
2021-04-18 17:04:45,17.97,11.87,8.60,99.90,1049314,28,20186,-74
2021-04-18 17:05:17,19.27,11.37,8.60,99.90,1053365,28,20141,-76
2021-04-18 17:05:48,17.52,10.70,8.60,99.90,1048988,28,20173,-75
2021-04-18 17:06:19,16.43,10.00,8.70,99.90,1049119,28,20548,-74
2021-04-18 17:06:50,18.80,11.35,8.60,99.90,1044916,28,20172,-74
2021-04-18 17:07:21,18.55,11.05,8.60,99.90,1045223,28,20159,-75
2021-04-18 17:07:53,19.37,12.33,8.70,99.90,1044845,28,20252,-74
2021-04-18 17:08:24,19.10,11.93,8.70,99.90,1041238,28,20159,-74
2021-04-18 17:08:55,19.33,11.40,8.60,99.90,1040749,28,20155,-74
2021-04-18 17:09:26,18.93,11.23,8.60,99.90,1041185,28,20251,-74
2021-04-18 17:09:56,20.17,11.10,8.60,99.90,1044891,28,20244,-75
2021-04-18 17:10:27,18.00,11.50,8.60,99.90,1041031,28,20210,-74
2021-04-18 17:10:58,19.07,11.30,8.60,99.90,1040746,28,20208,-74
2021-04-18 17:11:30,17.85,11.18,8.60,99.90,1036984,28,20597,-75
2021-04-18 17:12:01,19.25,12.57,8.60,99.90,1041196,28,20186,-75
2021-04-18 17:12:32,17.42,12.25,8.60,99.90,1044826,28,20301,-75
2021-04-18 17:13:05,18.00,11.05,8.50,99.90,1040910,28,20561,-74
2021-04-18 17:13:35,19.20,11.65,8.40,99.90,1037053,28,20167,-73
2021-04-18 17:14:06,16.93,11.37,8.50,99.90,1037216,28,20164,-75
2021-04-18 17:14:37,17.63,11.67,8.50,99.90,1041277,28,20158,-75
2021-04-18 17:15:10,17.48,11.23,8.50,99.90,1045029,28,20139,-76
2021-04-18 17:15:41,18.83,12.80,8.50,99.90,1044755,28,20181,-74
2021-04-18 17:16:11,18.27,11.13,8.50,99.90,1041294,28,20269,-75
2021-04-18 17:16:42,17.97,11.33,8.50,99.90,1044800,28,20181,-74
2021-04-18 17:17:13,18.20,10.73,8.50,99.90,1044988,28,20280,-74
2021-04-18 17:17:44,20.80,12.30,8.50,99.90,1036746,28,20171,-75
2021-04-18 17:18:15,20.00,12.20,8.50,99.90,1041015,28,20280,-75
2021-04-18 17:18:45,19.43,11.40,8.40,99.90,1044944,28,20174,-75
2021-04-18 17:19:16,18.97,11.13,8.40,99.90,1041013,28,20436,-74
2021-04-18 17:19:47,19.17,11.63,8.40,99.90,1048986,28,20165,-74
2021-04-18 17:20:18,17.87,11.27,8.40,99.90,1044940,28,20521,-74
2021-04-18 17:20:49,18.90,11.68,8.50,99.90,1045119,28,20651,-74
2021-04-18 17:21:20,18.08,11.68,8.50,99.90,1040679,28,20171,-75
2021-04-18 17:21:50,23.23,12.67,8.40,99.90,1036846,28,20253,-74
2021-04-18 17:22:21,17.27,11.27,8.30,99.90,1036604,28,20187,-74
2021-04-18 17:22:52,20.10,12.03,8.30,99.90,1037028,28,20216,-74
2021-04-18 17:23:23,19.17,11.07,8.40,99.90,1040824,28,20163,-75
2021-04-18 17:23:53,20.30,11.50,8.40,99.90,1045209,28,20139,-75
2021-04-18 17:24:24,19.40,12.30,8.40,99.90,1049034,28,20605,-74
2021-04-18 17:24:55,19.70,12.60,8.40,99.90,1049147,28,20153,-74
2021-04-18 17:25:26,19.63,11.53,8.40,99.90,1049311,28,20161,-75
2021-04-18 17:25:56,17.97,11.30,8.40,99.90,1049001,28,20150,-75
2021-04-18 17:26:27,18.27,11.90,8.40,99.90,1044878,28,20178,-73
2021-04-18 17:26:58,21.17,12.60,8.40,99.90,1040815,28,20144,-74
2021-04-18 17:27:29,18.03,11.33,8.40,99.90,1040848,28,20163,-74
2021-04-18 17:28:00,20.10,12.40,8.30,99.90,1040771,28,20159,-74
2021-04-18 17:28:31,18.90,11.80,8.30,99.90,1040963,28,20659,-74
2021-04-18 17:29:01,17.30,11.02,8.40,99.90,1040763,28,20148,-75
2021-04-18 17:29:32,22.83,12.13,8.40,99.90,1041083,28,20245,-74
2021-04-18 17:30:06,19.03,11.33,8.30,99.90,1040917,28,20179,-73
2021-04-18 17:30:37,19.63,12.50,8.20,99.90,1045591,28,20169,-74
2021-04-18 17:31:07,18.07,11.13,8.20,99.90,1049033,28,20165,-74
2021-04-18 17:31:38,20.57,11.97,8.20,99.90,1045379,28,20166,-74
2021-04-18 17:32:09,19.13,12.03,8.10,99.90,1040625,28,20676,-74
2021-04-18 17:32:40,21.57,12.63,8.10,99.90,1040651,28,20173,-75
2021-04-18 17:33:11,23.73,11.93,8.10,99.90,1036593,28,20191,-76
2021-04-18 17:33:41,22.80,12.85,8.10,99.90,1036751,28,20163,-74
2021-04-18 17:34:12,21.20,12.83,8.10,99.90,1036801,28,20172,-74
2021-04-18 17:34:43,19.10,11.93,8.10,99.90,1040777,28,20624,-76
2021-04-18 17:35:14,20.23,11.97,8.10,99.90,1040885,28,20242,-74
2021-04-18 17:35:45,21.77,12.60,8.10,99.90,1045401,28,20197,-75
2021-04-18 17:36:15,17.53,11.53,8.00,99.90,1053186,28,20209,-74
2021-04-18 17:36:46,20.30,12.67,8.00,99.90,1053145,28,20192,-74
2021-04-18 17:37:17,17.83,11.67,8.00,99.90,1044854,28,20249,-75
2021-04-18 17:37:50,17.55,11.05,8.00,99.90,1044821,28,20158,-74
2021-04-18 17:38:21,17.25,12.35,8.00,99.90,1044827,28,20647,-74
2021-04-18 17:38:52,18.92,11.57,7.90,99.90,1045455,28,20177,-74
2021-04-18 17:39:22,18.93,12.10,7.90,99.90,1049299,28,20165,-75
2021-04-18 17:39:53,18.47,12.13,7.90,99.90,1048975,28,20165,-75
2021-04-18 17:40:24,17.43,11.60,7.90,99.90,1048898,28,20154,-74
2021-04-18 17:40:54,19.37,11.23,7.80,99.90,1044881,28,20166,-75
2021-04-18 17:41:27,19.63,11.53,7.80,99.90,1044912,28,20162,-75
2021-04-18 17:41:57,18.17,11.60,7.80,99.90,1045186,28,20667,-75
2021-04-18 17:42:28,19.77,11.97,7.80,99.90,1040974,28,20175,-75
2021-04-18 17:42:59,19.20,12.83,7.80,99.90,1044887,28,20170,-75
2021-04-18 17:43:30,20.13,12.80,7.80,99.90,1040549,28,20199,-75
2021-04-18 17:44:03,20.30,12.13,7.80,99.90,1041115,28,20203,-75
2021-04-18 17:44:33,17.40,11.27,7.80,99.90,1044719,28,20193,-75
2021-04-18 17:45:10,19.50,11.87,7.80,99.90,1041234,28,20265,-75
2021-04-18 17:45:41,18.25,12.07,7.80,99.90,1040597,28,20179,-74
2021-04-18 17:46:12,19.27,11.80,7.80,99.90,1037538,28,20183,-73
2021-04-18 17:46:43,18.38,12.20,7.70,99.90,1041543,28,20178,-73
2021-04-18 17:47:14,20.02,11.60,7.70,99.90,1044675,28,20227,-73
2021-04-18 17:47:45,19.13,11.40,7.70,99.90,1044770,28,20229,-74
2021-04-18 17:48:17,17.60,11.07,7.70,99.90,1040936,28,20171,-75
2021-04-18 17:48:48,21.63,12.80,7.70,99.90,1045173,28,20166,-76
2021-04-18 17:49:18,19.37,10.97,7.70,99.90,1044758,28,20217,-76
2021-04-18 17:49:49,16.03,11.27,7.70,99.90,1044948,28,20265,-75
2021-04-18 17:50:21,17.87,11.73,7.70,99.90,1044847,28,20154,-75
2021-04-18 17:50:52,18.42,11.60,7.70,99.90,1041148,28,20206,-75
2021-04-18 17:51:23,20.40,11.63,7.70,99.90,1036544,28,20235,-76
2021-04-18 17:51:54,17.05,10.88,7.70,99.90,1037010,28,20229,-76
2021-04-18 17:52:25,21.63,12.38,7.70,99.90,1040729,28,20163,-76
2021-04-18 17:52:56,20.30,11.77,7.60,99.90,1041162,28,20253,-76
2021-04-18 17:53:29,18.77,11.97,7.60,99.90,1044702,28,20658,-76
2021-04-18 17:54:00,20.98,12.45,7.60,99.90,1041075,28,20591,-75
2021-04-18 17:54:31,21.40,11.90,7.60,99.90,1036472,28,20448,-74
2021-04-18 17:55:03,18.85,10.95,7.50,99.90,1040610,28,20668,-75
2021-04-18 17:55:33,18.42,11.05,7.50,99.90,1036872,28,20168,-75
2021-04-18 17:56:04,18.27,11.27,7.50,99.90,1041118,28,20675,-75
2021-04-18 17:56:35,18.63,11.70,7.50,99.90,1041171,28,20166,-76
2021-04-18 17:57:06,19.47,11.80,7.50,99.90,1040744,28,20245,-75
2021-04-18 17:57:37,18.65,12.10,7.50,99.90,1044900,28,20173,-75
2021-04-18 17:58:08,18.80,11.77,7.50,99.90,1040619,28,20186,-75
2021-04-18 17:58:39,19.87,12.93,7.40,99.90,1036443,28,20205,-75
2021-04-18 17:59:10,18.57,12.00,7.40,99.90,1033022,28,20617,-74
2021-04-18 17:59:40,21.20,12.33,7.40,99.90,1032650,28,20270,-74
2021-04-18 18:00:13,18.53,11.70,7.40,99.90,1032811,28,20186,-75
2021-04-18 18:00:45,18.77,11.65,7.40,99.90,1037202,28,20166,-75
2021-04-18 18:01:16,17.65,11.57,7.30,99.90,1037596,28,20298,-75
2021-04-18 18:01:48,18.25,11.18,7.30,99.90,1041188,28,20264,-75
2021-04-18 18:02:19,19.45,11.40,7.30,99.90,1044625,28,20678,-75
2021-04-18 18:02:50,20.70,11.70,7.20,99.90,1041163,28,20147,-75
2021-04-18 18:03:21,17.77,11.80,7.30,99.90,1036835,28,20170,-76
2021-04-18 18:03:52,17.88,11.45,7.20,99.90,1040539,28,20147,-76
2021-04-18 18:04:22,18.53,12.23,7.30,99.90,1040701,28,20171,-75
2021-04-18 18:04:53,21.40,12.50,7.20,99.90,1045083,28,20247,-75
2021-04-18 18:05:24,18.60,11.77,7.20,99.90,1048873,28,20168,-75
2021-04-18 18:05:55,19.08,11.30,7.20,99.90,1044919,28,20249,-75
2021-04-18 18:06:26,17.52,10.68,7.20,99.90,1044639,28,20170,-75
2021-04-18 18:06:57,18.53,11.53,7.20,99.90,1036451,28,20663,-75
2021-04-18 18:07:27,22.03,11.93,7.20,99.90,1032501,28,20262,-75
2021-04-18 18:07:58,19.53,11.50,7.20,99.90,1032653,28,20160,-75
2021-04-18 18:08:29,19.00,11.97,7.20,99.90,1036628,28,20174,-75
2021-04-18 18:09:00,19.43,11.77,7.20,99.90,1036897,28,20155,-75
2021-04-18 18:09:32,18.58,11.60,7.20,99.90,1040741,28,20167,-75
2021-04-18 18:10:05,18.63,11.77,7.10,99.90,1044792,28,20149,-75
2021-04-18 18:10:36,17.10,11.13,7.10,99.90,1041277,28,20174,-75
2021-04-18 18:11:07,18.40,11.77,7.10,99.90,1040608,28,20155,-75
2021-04-18 18:11:38,18.90,10.93,7.10,99.90,1044668,28,20166,-75
2021-04-18 18:12:08,17.93,11.30,7.00,99.90,1044880,28,20150,-75
2021-04-18 18:12:40,20.17,11.63,7.00,99.90,1049089,28,20161,-75
2021-04-18 18:13:10,20.95,12.45,7.00,99.90,1048829,28,20156,-75
2021-04-18 18:13:41,19.37,11.40,7.00,99.90,1044805,28,20185,-75
2021-04-18 18:14:12,21.00,12.20,7.00,99.90,1040558,28,20596,-75
2021-04-18 18:14:42,19.90,12.10,7.00,99.90,1040812,28,20163,-75
2021-04-18 18:15:15,18.30,12.47,7.00,99.90,1040866,28,20155,-74
2021-04-18 18:15:46,20.25,13.02,7.00,99.90,1040967,28,20636,-75
2021-04-18 18:16:17,21.40,12.77,7.00,99.90,1040526,28,20206,-75
2021-04-18 18:16:48,20.97,13.37,7.00,99.90,1036890,28,20178,-75
2021-04-18 18:17:18,22.10,12.70,6.90,99.90,1040674,28,20246,-75
2021-04-18 18:17:49,19.70,12.73,7.00,99.90,1040866,28,20241,-77
2021-04-18 18:18:20,22.00,13.37,7.00,99.90,1040862,28,20162,-76
2021-04-18 18:18:51,24.13,13.47,7.00,99.90,1040840,28,20606,-76
2021-04-18 18:19:22,21.40,13.27,7.00,99.90,1040462,28,20931,-76
2021-04-18 18:19:53,18.70,12.53,6.90,99.90,1036528,28,20181,-76
2021-04-18 18:20:25,20.93,12.27,6.90,99.90,1036395,28,20170,-76
2021-04-18 18:20:58,19.17,11.68,6.90,99.90,1032720,28,20266,-76
2021-04-18 18:21:29,23.17,13.40,6.90,99.90,1036432,28,20185,-76
2021-04-18 18:21:59,24.00,13.53,6.90,99.90,1037112,28,20174,-76
2021-04-18 18:22:31,20.00,12.13,6.80,99.90,1036983,28,20175,-76
2021-04-18 18:23:02,21.38,12.32,6.90,99.90,1040969,28,20694,-75
2021-04-18 18:23:34,19.23,11.88,6.90,99.90,1044661,28,20181,-75
2021-04-18 18:24:06,19.38,12.13,6.90,99.90,1044721,28,20162,-75
2021-04-18 18:24:36,21.48,13.40,6.90,99.90,1041056,28,20181,-75
2021-04-18 18:25:21,21.30,13.43,6.80,99.90,1040566,28,20247,-74
2021-04-18 18:25:52,21.08,13.35,6.80,99.90,1036370,28,20170,-74
2021-04-18 18:26:22,21.42,12.80,6.80,99.90,1038471,28,20184,-74
2021-04-18 18:26:54,21.83,13.63,6.80,99.90,1038507,28,20302,-74
2021-04-18 18:27:24,19.85,12.38,6.80,99.90,1041077,28,20177,-74
2021-04-18 18:27:55,20.27,12.30,6.80,99.90,1044671,28,20227,-75
2021-04-18 18:28:26,19.17,11.87,6.80,99.90,1040783,28,20184,-75
2021-04-18 18:28:57,21.75,13.07,6.80,99.90,1040497,28,20303,-75
2021-04-18 18:29:28,21.55,13.90,6.80,99.90,1036883,28,20186,-75
2021-04-18 18:29:59,23.00,12.77,6.80,99.90,1040745,28,20162,-75
2021-04-18 18:30:30,21.17,12.67,6.80,99.90,1044925,28,20630,-75
2021-04-18 18:31:01,19.90,12.02,6.80,99.90,1045237,28,20264,-75
2021-04-18 18:31:33,21.20,13.02,6.80,99.90,1044452,28,20680,-75
2021-04-18 18:32:06,20.17,12.38,6.70,99.90,1044674,28,20191,-75
2021-04-18 18:32:38,21.67,13.77,6.70,99.90,1045421,28,20703,-75
2021-04-18 18:33:08,19.67,13.93,6.70,99.90,1048842,28,20157,-75
2021-04-18 18:33:40,20.27,12.83,6.70,99.90,1040491,28,20181,-75
2021-04-18 18:34:11,21.63,13.88,6.70,99.90,1036508,28,20162,-75
2021-04-18 18:34:42,23.50,12.75,6.70,99.90,1036794,28,20267,-75
2021-04-18 18:35:14,22.35,13.70,6.70,99.90,1041425,28,20556,-75
2021-04-18 18:35:45,20.63,13.68,6.70,99.90,1045141,28,20208,-75
2021-04-18 18:36:16,21.20,12.93,6.70,99.90,1044667,28,20199,-76
2021-04-18 18:36:47,22.33,12.77,6.70,99.90,1044571,28,20187,-75
2021-04-18 18:37:18,22.03,14.37,6.70,99.90,1040445,28,20161,-75
2021-04-18 18:37:49,23.13,13.30,6.60,99.90,1036598,28,20593,-75
2021-04-18 18:38:20,23.23,13.65,6.70,99.90,1040166,28,20193,-75
2021-04-18 18:38:51,20.90,13.00,6.60,99.90,1037185,28,20177,-77
2021-04-18 18:39:22,23.20,13.80,6.60,99.90,1044918,28,20250,-75
2021-04-18 18:39:53,19.30,13.43,6.60,99.90,1044619,28,20649,-75
2021-04-18 18:40:24,23.37,13.50,6.60,99.90,1040415,28,20193,-76
2021-04-18 18:40:55,18.90,12.68,6.60,99.90,1036346,28,20420,-77
2021-04-18 18:41:26,20.50,12.93,6.60,99.90,1036722,28,20264,-75
2021-04-18 18:41:57,22.77,12.60,6.60,99.90,1040756,28,20704,-75
2021-04-18 18:42:28,24.00,13.27,6.60,99.90,1044989,28,20692,-75
2021-04-18 18:42:59,21.80,12.90,6.60,99.90,1044648,28,20180,-75
2021-04-18 18:43:30,20.87,12.53,6.60,99.90,1040385,28,20196,-76
2021-04-18 18:44:03,23.00,14.33,6.50,99.90,1044465,28,20171,-75
2021-04-18 18:44:34,23.40,13.20,6.50,99.90,1041054,28,20191,-75
2021-04-18 18:45:08,21.97,13.43,6.50,99.90,1045063,28,20180,-75
2021-04-18 18:45:39,21.35,13.05,6.50,99.90,1048717,28,20199,-75
2021-04-18 18:46:09,24.80,13.60,6.50,99.90,1040425,28,20185,-75
2021-04-18 18:46:40,20.40,13.13,6.60,99.90,1041122,28,20162,-75
2021-04-18 18:47:11,22.03,13.30,6.50,99.90,1040470,28,20173,-75
2021-04-18 18:47:42,21.97,13.13,6.50,99.90,1040892,28,20694,-75
2021-04-18 18:48:12,22.87,13.40,6.50,99.90,1044501,28,20180,-75
2021-04-18 18:48:43,20.73,13.33,6.50,99.90,1040623,28,20789,-75
2021-04-18 18:49:14,20.93,12.93,6.50,99.90,1044616,28,20184,-75
2021-04-18 18:49:45,22.25,14.30,6.50,99.90,1040717,28,20160,-74
2021-04-18 18:50:19,24.63,14.32,6.50,99.90,1044878,28,20175,-75
2021-04-18 18:50:49,20.52,13.52,6.50,99.90,1044534,28,20158,-75
2021-04-18 18:51:20,22.93,14.13,6.50,99.90,1040993,28,20607,-75
2021-04-18 18:51:51,22.27,14.17,6.50,99.90,1044664,28,20167,-75
2021-04-18 18:52:23,23.00,13.32,6.50,99.90,1040782,28,20276,-75
2021-04-18 18:53:03,23.25,14.05,6.50,99.90,1044942,28,20624,-75
2021-04-18 18:53:45,21.85,13.77,6.50,99.90,1048685,28,20163,-75
2021-04-18 18:54:16,22.33,13.43,6.40,99.90,1043449,28,20187,-75
2021-04-18 18:54:46,22.87,13.60,6.40,99.90,1044632,28,20158,-75
2021-04-18 18:55:22,24.33,13.80,6.40,99.90,1040415,28,20229,-75
2021-04-18 18:55:52,20.80,14.02,6.40,99.90,1037895,28,20301,-75
2021-04-18 18:56:23,22.57,13.90,6.40,99.90,1040458,28,20315,-75
2021-04-18 18:56:54,20.90,13.23,6.40,99.90,1041276,28,20263,-75
2021-04-18 18:57:25,20.13,13.35,6.40,99.90,1044676,28,20175,-75
2021-04-18 18:57:59,21.07,14.00,6.40,99.90,1044790,28,20257,-75
2021-04-18 18:58:30,20.85,13.63,6.30,99.90,1044505,28,20176,-75
2021-04-18 18:59:02,23.17,14.30,6.30,99.90,1044508,28,20179,-75
2021-04-18 18:59:34,22.42,13.45,6.30,99.90,1041373,28,20210,-75
2021-04-18 19:00:06,22.67,13.52,6.30,99.90,1045013,28,20293,-75
2021-04-18 19:00:42,20.88,13.00,6.30,99.90,1048700,28,20178,-75
2021-04-18 19:01:18,23.55,14.38,6.30,99.90,1045742,28,20172,-75
2021-04-18 19:01:49,19.98,13.27,6.30,99.90,1044517,28,20192,-74
2021-04-18 19:02:19,22.67,13.87,6.30,99.90,1040266,28,20190,-75
2021-04-18 19:02:50,23.50,13.40,6.20,99.90,1041266,28,20164,-75
2021-04-18 19:03:21,21.53,13.37,6.20,99.90,1044789,28,20250,-76
2021-04-18 19:03:55,22.47,13.73,6.20,99.90,1048817,28,20166,-76
2021-04-18 19:04:26,21.13,13.43,6.20,99.90,1048658,28,20164,-76
2021-04-18 19:04:56,20.53,13.43,6.20,99.90,1048689,28,20251,-76
2021-04-18 19:05:27,22.10,13.13,6.10,99.90,1040284,28,20662,-75
2021-04-18 19:05:58,24.87,14.20,6.20,99.90,1036394,28,20259,-75
2021-04-18 19:06:30,23.00,14.23,6.20,99.90,1036255,28,20264,-75
2021-04-18 19:07:01,21.70,14.82,6.10,99.90,1037226,28,20177,-75
2021-04-18 19:07:32,23.67,14.60,6.10,99.90,1040855,28,20219,-75
2021-04-18 19:08:03,21.10,14.07,6.10,99.90,1044979,28,20156,-75
2021-04-18 19:08:34,23.33,15.02,6.10,99.90,1048588,28,20159,-75
2021-04-18 19:09:06,25.90,13.43,6.10,99.90,1044766,28,20172,-75
2021-04-18 19:09:36,22.10,14.05,6.10,99.90,1044439,28,20705,-75
2021-04-18 19:10:08,22.53,13.87,6.10,99.90,1036223,28,20212,-75
2021-04-18 19:10:39,22.90,14.68,6.10,99.90,1036640,28,20162,-75
2021-04-18 19:11:10,21.67,13.73,6.10,99.90,1036589,28,20170,-75
2021-04-18 19:11:40,20.92,13.77,6.00,99.90,1040981,28,20631,-75
2021-04-18 19:12:11,21.65,14.15,6.10,99.90,1044417,28,20164,-74
2021-04-18 19:12:42,23.20,13.97,6.00,99.90,1044770,28,20160,-75
2021-04-18 19:13:13,20.80,13.27,6.00,99.90,1048668,28,20147,-75
2021-04-18 19:13:44,23.57,14.27,6.00,99.90,1048639,28,20844,-75
2021-04-18 19:14:16,22.47,14.37,6.00,99.90,1048952,28,20574,-75
2021-04-18 19:14:46,22.60,13.77,6.10,99.90,1048951,28,20634,-75
2021-04-18 19:15:18,22.43,13.43,6.10,99.90,1048521,28,20160,-75
2021-04-18 19:15:49,25.13,13.70,6.00,99.90,1048520,28,20530,-75
2021-04-18 19:16:20,23.33,14.33,6.10,99.90,1044597,28,20627,-75
2021-04-18 19:16:52,21.33,14.05,6.00,99.90,1044838,28,20171,-74
2021-04-18 19:17:22,23.90,14.05,6.00,99.90,1044391,28,20559,-75
2021-04-18 19:17:54,23.57,14.07,6.00,99.90,1044828,28,20193,-75
2021-04-18 19:18:24,20.70,14.18,6.00,99.90,1040246,28,20165,-75
2021-04-18 19:18:55,22.30,14.33,6.00,99.90,1040592,28,20588,-74
2021-04-18 19:19:26,24.10,14.45,6.00,99.90,1044481,28,20168,-75
2021-04-18 19:19:57,21.57,13.47,6.00,99.90,1040707,28,20271,-75
2021-04-18 19:20:28,22.77,13.80,6.00,99.90,1048573,28,20253,-75
2021-04-18 19:20:59,23.75,13.88,6.00,99.90,1048495,28,20220,-76
2021-04-18 19:21:29,23.50,14.23,6.00,99.90,1044380,28,20245,-75
2021-04-18 19:22:00,22.47,13.20,6.00,99.90,1040202,28,20204,-74
2021-04-18 19:22:31,24.30,14.07,6.00,99.90,1040639,28,20169,-74
2021-04-18 19:23:02,21.87,14.13,6.00,99.90,1043563,28,20181,-74
2021-04-18 19:23:33,23.75,15.45,6.00,99.90,1040496,28,20173,-75
2021-04-18 19:24:04,22.20,14.33,6.00,99.90,1040342,28,20183,-75
2021-04-18 19:24:35,27.90,15.48,6.00,99.90,1040337,28,20643,-75
2021-04-18 19:25:07,25.23,14.83,6.00,99.90,1040529,28,20173,-75
2021-04-18 19:25:37,28.77,15.05,5.90,99.90,1040549,28,20185,-75
2021-04-18 19:26:08,25.23,15.10,5.90,99.90,1040639,28,20184,-74
2021-04-18 19:26:39,22.93,15.23,5.90,99.90,1044383,28,20289,-75
2021-04-18 19:27:10,26.83,15.83,5.90,99.90,1040460,28,20173,-75
2021-04-18 19:27:41,24.90,14.68,5.90,99.90,1040530,28,20172,-75
2021-04-18 19:28:12,24.23,14.18,5.90,99.90,1040658,28,20176,-75
2021-04-18 19:28:43,23.17,13.95,5.90,99.90,1044840,28,20164,-75
2021-04-18 19:29:14,23.77,13.83,5.90,99.90,1048456,28,20179,-75
2021-04-18 19:29:44,22.17,14.53,5.90,99.90,1044455,28,20179,-74
2021-04-18 19:30:18,24.57,15.57,5.90,99.90,1044345,28,20186,-75
2021-04-18 19:30:49,24.13,14.35,5.90,99.90,1036176,28,20161,-75
2021-04-18 19:31:19,23.97,13.93,5.90,99.90,1032685,28,20219,-75
2021-04-18 19:31:50,22.40,13.83,5.90,99.90,1036789,28,20642,-75
2021-04-18 19:32:21,25.43,14.93,5.90,99.90,1040378,28,20191,-76
2021-04-18 19:32:55,24.48,14.48,5.90,99.90,1040694,28,20156,-75
2021-04-18 19:33:26,25.70,14.60,5.90,99.90,1044498,28,20194,-74
2021-04-18 19:33:57,24.13,14.33,5.90,99.90,1040262,28,20219,-75
2021-04-18 19:34:28,20.67,13.68,5.90,99.90,1036788,28,20585,-74
2021-04-18 19:34:59,24.05,14.48,5.90,99.90,1036434,28,20260,-74
2021-04-18 19:35:30,22.67,14.47,5.90,99.90,1036434,28,20176,-75
2021-04-18 19:36:01,24.52,14.82,5.90,99.90,1040578,28,20165,-75
2021-04-18 19:36:32,24.80,15.00,5.90,99.90,1040526,28,20175,-75
2021-04-18 19:37:03,24.87,15.17,5.90,99.90,1036536,28,20543,-75
2021-04-18 19:37:34,24.43,14.53,5.90,99.90,1036183,28,20715,-75
2021-04-18 19:38:06,27.90,14.45,5.90,99.90,1036219,28,20294,-75
2021-04-18 19:38:37,23.08,14.55,5.90,99.90,1036857,28,20566,-75
2021-04-18 19:39:08,23.67,14.23,5.90,99.90,1044857,28,20615,-75
2021-04-18 19:39:38,24.40,14.93,5.80,99.90,1044322,28,20173,-74
2021-04-18 19:40:10,23.90,14.60,5.90,99.90,1040493,28,20252,-75
2021-04-18 19:40:45,24.08,15.95,5.90,99.90,1040350,28,20151,-75
2021-04-18 19:41:16,25.50,15.88,5.90,99.90,1041148,28,20549,-75
2021-04-18 19:41:47,25.03,15.90,5.90,99.90,1045299,28,20152,-75
2021-04-18 19:42:18,28.50,16.57,5.80,99.90,1044276,28,20226,-75
2021-04-18 19:42:50,24.70,15.45,5.90,99.90,1044588,28,20151,-75
2021-04-18 19:43:20,25.40,14.65,5.80,99.90,1044351,28,20166,-75
2021-04-18 19:43:51,24.73,14.80,5.80,99.90,1040527,28,20246,-75
2021-04-18 19:44:22,23.43,15.07,5.80,99.90,1040139,28,20260,-75
2021-04-18 19:44:53,24.85,15.55,5.80,99.90,1040380,28,20163,-75
2021-04-18 19:45:23,26.83,16.13,5.90,99.90,1040245,28,20254,-74
2021-04-18 19:45:54,23.47,15.37,5.80,99.90,1040180,28,20247,-74
2021-04-18 19:46:25,24.57,15.30,5.80,99.90,1040102,28,20176,-75
2021-04-18 19:46:56,23.23,15.20,5.80,99.90,1036443,28,20158,-75
2021-04-18 19:47:27,24.63,15.63,5.80,99.90,1044517,28,20310,-75
2021-04-18 19:47:57,24.48,16.08,5.70,99.90,1044293,28,20270,-75
2021-04-18 19:48:28,24.53,14.40,5.80,99.90,1044525,28,20294,-75
2021-04-18 19:48:59,26.90,16.03,5.70,99.90,1040214,28,20243,-75
2021-04-18 19:49:30,26.60,15.57,5.70,99.90,1040450,28,20411,-75
2021-04-18 19:50:01,25.20,15.20,5.70,99.90,1040141,28,20254,-75
2021-04-18 19:50:32,24.95,15.93,5.70,99.90,1036567,28,20217,-75
2021-04-18 19:51:03,28.00,16.40,5.70,99.90,1040221,28,20160,-75
2021-04-18 19:51:34,25.98,16.25,5.70,99.90,1036369,28,20180,-75
2021-04-18 19:52:05,24.77,16.03,5.70,99.90,1040221,28,20165,-75
2021-04-18 19:52:36,26.00,15.20,5.70,99.90,1040855,28,20260,-74
2021-04-18 19:53:07,26.73,16.33,5.70,99.90,1044524,28,20160,-75
2021-04-18 19:53:38,25.27,15.95,5.70,99.90,1048534,28,20525,-75
2021-04-18 19:54:09,26.50,15.90,5.70,99.90,1044491,28,20199,-75
2021-04-18 19:54:40,29.10,16.77,5.70,99.90,1044642,28,20298,-75
2021-04-18 19:55:11,24.77,15.93,5.60,99.90,1043972,28,20547,-75
2021-04-18 19:55:45,27.25,16.38,5.60,99.90,1039979,28,20230,-75
2021-04-18 19:56:16,25.58,16.00,5.60,99.90,1044414,28,20180,-75
2021-04-18 19:56:46,25.53,15.40,5.60,99.90,1040793,28,20180,-74
2021-04-18 19:57:17,24.13,15.33,5.60,99.90,1044835,28,20203,-74
2021-04-18 19:57:49,26.92,16.45,5.60,99.90,1048467,28,20229,-74
2021-04-18 19:58:21,26.35,16.65,5.60,99.90,1048544,28,20268,-77
2021-04-18 19:58:52,31.67,17.73,5.60,99.90,1040133,28,20194,-76
2021-04-18 19:59:22,29.80,18.00,5.50,99.90,1040575,28,20180,-76
2021-04-18 19:59:53,28.70,17.77,5.50,99.90,1044225,28,20182,-75
2021-04-18 20:00:24,28.80,16.33,5.50,99.90,1044434,28,20731,-76
2021-04-18 20:00:55,28.08,17.67,5.60,99.90,1044223,28,20636,-76
2021-04-18 20:01:27,27.37,16.03,5.50,99.90,1040345,28,20176,-75
2021-04-18 20:01:57,29.42,17.02,5.50,99.90,1040119,28,20185,-75
2021-04-18 20:02:28,27.60,16.75,5.50,99.90,1036407,28,20180,-75
2021-04-18 20:02:59,26.07,15.43,5.40,99.90,1036450,28,20160,-75
2021-04-18 20:03:30,30.47,16.73,5.50,99.90,1036246,28,20407,-75
2021-04-18 20:04:01,29.13,17.47,5.50,99.90,1040481,28,20280,-75
2021-04-18 20:04:32,25.77,16.90,5.40,99.90,1044402,28,20265,-75
2021-04-18 20:05:04,27.83,17.17,5.40,99.90,1048718,28,20163,-74
2021-04-18 20:05:34,28.90,16.10,5.40,99.90,1052682,28,20161,-75
2021-04-18 20:06:07,28.83,16.53,5.40,99.90,1052608,28,20224,-75
2021-04-18 20:06:38,30.02,16.20,5.40,99.90,1044190,28,20171,-75
2021-04-18 20:07:09,28.00,16.57,5.40,99.90,1044317,28,20179,-75
2021-04-18 20:07:41,27.00,16.27,5.40,99.90,1044367,28,20190,-75
2021-04-18 20:08:11,29.02,16.42,5.30,99.90,1044522,28,20197,-75
2021-04-18 20:08:42,28.63,16.53,5.30,99.90,1044231,28,20222,-75
2021-04-18 20:09:14,30.17,17.20,5.30,99.90,1036079,28,20171,-75
2021-04-18 20:09:45,30.42,17.77,5.30,99.90,1032330,28,20247,-75
2021-04-18 20:10:18,27.83,15.63,5.30,99.90,1036353,28,20600,-75
2021-04-18 20:10:49,28.58,16.85,5.30,99.90,1045665,28,20506,-75
2021-04-18 20:11:20,26.63,17.23,5.30,99.90,1052669,28,20270,-75
2021-04-18 20:11:50,31.97,17.77,5.20,99.90,1043687,28,20155,-75
2021-04-18 20:12:21,25.33,16.73,5.20,99.90,1040294,28,20253,-75
2021-04-18 20:12:52,27.30,16.37,5.20,99.90,1040242,28,20739,-75
2021-04-18 20:13:23,29.03,17.17,5.20,99.90,1036533,28,20173,-75
2021-04-18 20:13:53,28.57,17.13,5.20,99.90,1040092,28,20187,-75
2021-04-18 20:14:24,31.10,17.33,5.20,99.90,1036233,28,20207,-75
2021-04-18 20:14:55,30.60,17.30,5.20,99.90,1040190,28,20276,-75
2021-04-18 20:15:26,29.40,16.80,5.20,99.90,1036275,28,20184,-76
2021-04-18 20:15:57,28.30,15.17,5.10,99.90,1036124,28,20251,-76
2021-04-18 20:16:28,24.52,16.65,5.10,99.90,1036508,28,20727,-76
2021-04-18 20:16:59,31.03,16.83,5.10,99.90,1040350,28,20174,-75
2021-04-18 20:17:30,30.30,16.53,5.10,99.90,1040288,28,20175,-73
2021-04-18 20:18:01,29.00,17.63,5.10,99.90,1044340,28,20510,-73
2021-04-18 20:18:31,28.23,17.65,5.10,99.90,1044453,28,20168,-73
2021-04-18 20:19:02,27.67,16.53,5.10,99.90,1040344,28,20254,-74
2021-04-18 20:19:33,29.93,16.90,5.10,99.90,1040040,28,20249,-74
2021-04-18 20:20:06,32.63,16.70,5.10,99.90,1040190,28,20604,-74
2021-04-18 20:20:36,26.95,16.65,5.10,99.90,1036852,28,20183,-74
2021-04-18 20:21:07,28.23,18.20,5.00,99.90,1040562,28,20163,-73
2021-04-18 20:21:40,29.07,16.93,5.00,99.90,1040077,28,20171,-74
2021-04-18 20:22:11,29.70,17.20,5.00,99.90,1040553,28,20158,-74
2021-04-18 20:22:41,30.00,17.60,5.00,99.90,1044809,28,20169,-74
2021-04-18 20:23:13,28.43,17.33,5.00,99.90,1044967,28,20265,-73
2021-04-18 20:23:44,32.00,17.55,5.00,99.90,1044180,28,20170,-74
2021-04-18 20:24:15,26.20,16.37,5.00,99.90,1044197,28,20454,-74
2021-04-18 20:24:46,26.90,17.00,4.90,99.90,1044544,28,20245,-75
2021-04-18 20:25:16,28.40,16.92,4.90,99.90,1044415,28,20622,-75
2021-04-18 20:25:47,29.93,16.73,4.90,99.90,1044242,28,20162,-75
2021-04-18 20:26:18,27.20,16.80,4.90,99.90,1044411,28,20603,-73
2021-04-18 20:26:48,28.80,16.53,4.90,99.90,1044153,28,20217,-74
2021-04-18 20:27:19,29.53,16.40,4.90,99.90,1040462,28,20239,-74
2021-04-18 20:27:50,30.67,17.83,4.90,99.90,1044238,28,20170,-74
2021-04-18 20:28:21,27.37,17.07,4.80,99.90,1044493,28,20155,-74
2021-04-18 20:28:52,26.30,16.13,4.90,99.90,1048391,28,20182,-74
2021-04-18 20:29:22,31.47,17.07,4.80,99.90,1048429,28,20147,-74
2021-04-18 20:29:53,31.10,16.67,4.90,99.90,1048430,28,20171,-74
2021-04-18 20:30:24,27.27,17.27,4.90,99.90,1048751,28,20557,-74
2021-04-18 20:30:55,28.37,17.83,4.90,99.90,1052637,28,20162,-73
2021-04-18 20:31:26,27.03,16.73,4.80,99.90,1052612,28,20150,-73
2021-04-18 20:31:56,26.40,15.73,4.80,99.90,1052501,28,20174,-74
2021-04-18 20:32:27,27.40,17.00,4.80,99.90,1044167,28,20454,-72
2021-04-18 20:32:58,28.83,17.47,4.80,99.90,1040081,28,20178,-74
2021-04-18 20:33:29,26.30,16.50,4.70,99.90,1036061,28,20235,-72
2021-04-18 20:34:00,26.73,16.98,4.70,99.90,1036488,28,20180,-74
2021-04-18 20:34:31,30.03,17.23,4.70,99.90,1040345,28,20155,-74
2021-04-18 20:35:03,28.63,16.60,4.60,99.90,1044116,28,20483,-74
2021-04-18 20:35:36,29.55,16.48,4.70,99.90,1040151,28,20559,-74
2021-04-18 20:36:07,26.80,17.17,4.60,99.90,1040073,28,20225,-74
2021-04-18 20:36:38,29.63,16.70,4.60,99.90,1040752,28,20155,-73
2021-04-18 20:37:09,26.95,15.73,4.60,99.90,1044253,28,20687,-74
2021-04-18 20:37:40,28.00,17.50,4.60,99.90,1036631,28,20167,-74
2021-04-18 20:38:11,32.20,17.23,4.60,99.90,1039962,28,20225,-74
2021-04-18 20:38:41,28.50,16.73,4.60,99.90,1036069,28,20159,-74
2021-04-18 20:39:12,26.73,16.83,4.60,99.90,1032334,28,20177,-74
2021-04-18 20:39:43,28.27,17.57,4.60,99.90,1040476,28,20155,-74
2021-04-18 20:40:15,30.67,17.45,4.60,99.90,1036132,28,20175,-74
2021-04-18 20:40:46,28.67,17.08,4.60,99.90,1040568,28,20156,-72
2021-04-18 20:41:16,26.27,16.33,4.60,99.90,1044175,28,20178,-74
2021-04-18 20:41:47,30.03,18.27,4.50,99.90,1040319,28,20711,-74
2021-04-18 20:42:18,27.10,16.40,4.60,99.90,1040267,28,20192,-74
2021-04-18 20:42:49,26.50,15.20,4.50,99.90,1044318,28,20238,-74
2021-04-18 20:43:19,26.63,15.80,4.50,99.90,1040325,28,20270,-72
2021-04-18 20:43:50,28.67,17.03,4.50,99.90,1044459,28,20158,-72
2021-04-18 20:44:21,29.40,18.63,4.50,99.90,1048360,28,20211,-73
2021-04-18 20:44:52,25.63,16.73,4.40,99.90,1048679,28,20150,-73
2021-04-18 20:45:22,27.00,16.07,4.40,99.90,1048325,28,20289,-72
2021-04-18 20:45:53,29.37,16.73,4.40,99.90,1040112,28,20162,-72
2021-04-18 20:46:24,27.20,16.47,4.40,99.90,1040168,28,20170,-73
2021-04-18 20:46:55,25.55,16.35,4.40,99.90,1036293,28,20171,-73
2021-04-18 20:47:27,28.90,15.87,4.40,99.90,1040643,28,20179,-74
2021-04-18 20:47:59,29.65,17.67,4.40,99.90,1044211,28,20259,-74
2021-04-18 20:48:30,27.92,17.15,4.40,99.90,1040638,28,20167,-74
2021-04-18 20:49:00,27.05,15.38,4.40,99.90,1040047,28,20763,-74
2021-04-18 20:49:31,26.00,15.97,4.40,99.90,1040467,28,20175,-74
2021-04-18 20:50:04,28.97,17.57,4.30,99.90,1044335,28,20170,-74
2021-04-18 20:50:35,28.08,17.45,4.30,99.90,1043667,28,20174,-74
2021-04-18 20:51:05,25.83,15.53,4.30,99.90,1040632,28,20538,-73
2021-04-18 20:51:36,24.97,16.20,4.30,99.90,1044758,28,20154,-72
2021-04-18 20:52:07,28.17,15.60,4.30,99.90,1048665,28,20536,-74
2021-04-18 20:52:38,25.67,16.43,4.30,99.90,1048304,28,20177,-74
2021-04-18 20:53:09,28.35,17.27,4.30,99.90,1048440,28,20154,-74
2021-04-18 20:53:40,25.43,16.37,4.30,99.90,1048433,28,20170,-74
2021-04-18 20:54:10,27.00,16.63,4.20,99.90,1048496,28,20499,-72
2021-04-18 20:54:41,32.23,16.30,4.30,99.90,1048651,28,20177,-72
2021-04-18 20:55:12,26.50,15.47,4.30,99.90,1048749,28,20146,-73
2021-04-18 20:55:43,27.30,16.67,4.30,99.90,1048669,28,20651,-73
2021-04-18 20:56:13,28.87,16.70,4.30,99.90,1048430,28,20158,-73
2021-04-18 20:56:44,25.73,15.77,4.30,99.90,1048444,28,20286,-73
2021-04-18 20:57:15,25.93,16.13,4.30,99.90,1048284,28,20158,-73
2021-04-18 20:57:45,25.63,15.67,4.30,99.90,1044389,28,20166,-73
2021-04-18 20:58:16,27.13,16.53,4.30,99.90,1040068,28,20214,-73
2021-04-18 20:58:48,26.30,16.57,4.30,99.90,1040175,28,20167,-73
2021-04-18 20:59:19,25.40,16.58,4.30,99.90,1036516,28,20176,-73
2021-04-18 20:59:50,27.27,16.17,4.30,99.90,1036783,28,20180,-74
2021-04-18 21:00:22,28.93,16.90,4.30,99.90,1044262,28,20213,-74
2021-04-18 21:00:53,31.58,17.75,4.30,99.90,1044765,28,20205,-74
2021-04-18 21:01:24,26.37,16.70,4.30,99.90,1048338,28,20220,-74
2021-04-18 21:01:54,31.00,17.87,4.30,99.90,1048221,28,20214,-73
2021-04-18 21:02:25,25.43,15.70,4.30,99.90,1048396,28,20166,-74
2021-04-18 21:02:59,31.67,17.30,4.30,99.90,1048351,28,20166,-74
2021-04-18 21:03:32,25.33,16.55,4.30,99.90,1048268,28,20461,-74
2021-04-18 21:04:03,25.23,16.15,4.20,99.90,1044248,28,20496,-73
2021-04-18 21:04:34,27.50,16.80,4.20,99.90,1044199,28,20171,-74
2021-04-18 21:05:06,26.13,16.38,4.20,99.90,1040635,28,20175,-74
2021-04-18 21:05:37,27.08,15.82,4.20,99.90,1044686,28,20173,-72
2021-04-18 21:06:08,25.17,14.90,4.20,99.90,1048413,28,20236,-74
2021-04-18 21:06:39,27.20,16.35,4.20,99.90,1044553,28,20177,-72
2021-04-18 21:07:10,28.90,17.13,4.20,99.90,1044919,28,20147,-74
2021-04-18 21:07:40,26.30,16.48,4.10,99.90,1040842,28,20202,-74
2021-04-18 21:08:11,25.67,17.73,4.20,99.90,1041202,28,20638,-74
2021-04-18 21:08:42,26.50,16.50,4.10,99.90,1041068,28,20167,-74
2021-04-18 21:09:13,28.80,17.70,4.10,99.90,1041005,28,20190,-74
2021-04-18 21:09:44,28.65,17.75,4.10,99.90,1045026,28,20547,-72
2021-04-18 21:10:15,28.57,17.00,4.10,99.90,1045356,28,20178,-73
2021-04-18 21:10:50,25.23,16.70,4.10,99.90,1049235,28,20173,-73
2021-04-18 21:11:21,24.40,16.02,4.10,99.90,1053423,28,20214,-73
2021-04-18 21:11:52,34.50,16.45,4.10,99.90,1048967,28,20268,-73
2021-04-18 21:12:23,28.85,17.92,4.10,99.90,1049047,28,20257,-73
2021-04-18 21:12:54,32.13,16.63,4.10,99.90,1044878,28,20167,-73
2021-04-18 21:13:25,27.97,16.70,4.10,99.90,1045053,28,20151,-73
2021-04-18 21:13:55,28.23,16.77,4.10,99.90,1040700,28,20262,-72
2021-04-18 21:14:26,27.10,16.47,4.10,99.90,1041088,28,20183,-72
2021-04-18 21:14:57,26.70,15.60,4.10,99.90,1045000,28,20174,-73
2021-04-18 21:15:28,25.80,16.53,4.10,99.90,1041085,28,20167,-74
2021-04-18 21:15:59,28.02,16.38,4.10,99.90,1049083,28,20203,-73
2021-04-18 21:16:31,25.53,16.27,4.20,99.90,1044861,28,20201,-72
2021-04-18 21:17:02,27.60,15.68,4.10,99.90,1041351,28,20173,-72
2021-04-18 21:17:33,28.33,16.20,4.10,99.90,1040897,28,20158,-74
2021-04-18 21:18:04,23.15,15.77,4.10,99.90,1037135,28,20206,-72
2021-04-18 21:18:35,26.47,16.70,4.20,99.90,1041116,28,20155,-73
2021-04-18 21:19:05,27.07,15.67,4.20,99.90,1041106,28,20163,-73
2021-04-18 21:19:36,28.93,16.43,4.20,99.90,1045210,28,20147,-74
2021-04-18 21:20:08,24.33,15.60,4.20,99.90,1044890,28,20174,-74
2021-04-18 21:20:39,26.15,16.70,4.20,99.90,1045409,28,20224,-74
2021-04-18 21:21:10,27.93,16.30,4.20,99.90,1044890,28,20174,-72
2021-04-18 21:21:40,27.83,17.30,4.10,99.90,1044771,28,20155,-72
2021-04-18 21:22:11,27.50,16.77,4.10,99.90,1040616,28,20228,-72
2021-04-18 21:22:42,26.00,16.70,4.10,99.90,1041047,28,20242,-73
2021-04-18 21:23:13,25.05,15.77,4.10,99.90,1045169,28,20202,-73
2021-04-18 21:23:44,26.03,16.60,4.10,99.90,1049310,28,20166,-73
2021-04-18 21:24:14,25.27,15.47,4.10,99.90,1053052,28,20173,-72
2021-04-18 21:24:45,26.07,16.13,4.10,99.90,1049392,28,20179,-73
2021-04-18 21:25:16,27.90,17.33,4.10,99.90,1053185,28,20173,-73
2021-04-18 21:25:47,28.30,17.23,4.00,99.90,1053101,28,20160,-73
2021-04-18 21:26:18,33.37,17.03,4.00,99.90,1053197,28,20210,-73
2021-04-18 21:26:49,26.08,15.45,4.00,99.90,1053281,28,20168,-74
2021-04-18 21:27:20,26.67,16.43,4.00,99.90,1044795,28,20170,-74
2021-04-18 21:27:50,26.33,16.03,4.00,99.90,1044968,28,20209,-74
2021-04-18 21:28:21,28.37,17.40,4.00,99.90,1040831,28,20159,-72
2021-04-18 21:28:53,24.57,15.70,4.00,99.90,1037019,28,20167,-72
2021-04-18 21:29:24,26.70,16.33,4.00,99.90,1040663,28,20276,-73
2021-04-18 21:29:55,26.58,16.30,4.00,99.90,1037087,28,20535,-74
2021-04-18 21:30:26,28.03,16.13,4.00,99.90,1037203,28,20207,-74
2021-04-18 21:30:57,28.37,16.47,4.00,99.90,1037015,28,20168,-74
2021-04-18 21:31:27,29.92,16.75,4.00,99.90,1040824,28,20621,-73
2021-04-18 21:31:58,25.73,15.03,4.00,99.90,1040820,28,20175,-74
2021-04-18 21:32:29,26.67,16.17,4.00,99.90,1040724,28,20253,-74
2021-04-18 21:32:59,24.70,15.63,4.00,99.90,1036728,28,20178,-73
2021-04-18 21:33:30,24.77,15.20,4.00,99.90,1036815,28,20155,-73
2021-04-18 21:34:02,24.53,15.23,3.90,99.90,1036825,28,20183,-74
2021-04-18 21:34:33,27.67,16.35,3.90,99.90,1037034,28,20199,-74
2021-04-18 21:35:04,27.63,15.83,3.90,99.90,1044807,28,20368,-74
2021-04-18 21:35:34,26.67,16.13,3.90,99.90,1044848,28,20158,-74
2021-04-18 21:36:05,29.27,16.13,4.00,99.90,1045026,28,20232,-73
2021-04-18 21:36:36,26.67,16.23,3.90,99.90,1045203,28,20170,-74
2021-04-18 21:37:07,26.50,15.93,3.90,99.90,1040665,28,20476,-73
2021-04-18 21:37:37,23.57,15.07,3.90,99.90,1036565,28,20211,-73
2021-04-18 21:38:08,26.67,16.10,3.90,99.90,1036610,28,20251,-73
2021-04-18 21:38:39,25.87,16.37,3.90,99.90,1037035,28,20255,-73
2021-04-18 21:39:11,25.97,16.40,3.90,99.90,1041058,28,20564,-73
2021-04-18 21:39:44,25.70,16.15,3.90,99.90,1044731,28,20204,-74
2021-04-18 21:40:15,26.65,15.85,3.80,99.90,1036553,28,20178,-74
2021-04-18 21:40:46,28.88,15.52,3.90,99.90,1033140,28,20677,-74
2021-04-18 21:41:17,26.08,15.25,3.90,99.90,1037342,28,20155,-73
2021-04-18 21:41:48,28.93,16.87,3.90,99.90,1037343,28,20573,-73
2021-04-18 21:42:19,24.67,16.07,3.90,99.90,1040632,28,20441,-73
2021-04-18 21:42:49,25.77,16.17,3.90,99.90,1036551,28,20736,-74
2021-04-18 21:43:22,24.40,15.70,3.90,99.90,1032704,28,20198,-74
2021-04-18 21:43:53,26.80,16.48,3.90,99.90,1037504,28,20270,-73
2021-04-18 21:44:24,26.23,16.07,3.90,99.90,1045314,28,20159,-73
2021-04-18 21:44:55,30.10,16.00,3.90,99.90,1049065,28,20172,-72
2021-04-18 21:45:26,27.67,15.40,3.90,99.90,1048959,28,20704,-73
2021-04-18 21:45:56,29.20,15.83,3.90,99.90,1049005,28,20346,-72
2021-04-18 21:46:27,22.90,14.90,3.90,99.90,1048931,28,20172,-74
2021-04-18 21:46:58,26.93,15.97,3.90,99.90,1044912,28,20399,-74
2021-04-18 21:47:28,26.13,16.87,4.00,99.90,1044857,28,20170,-73
2021-04-18 21:47:59,26.17,15.57,4.00,99.90,1044847,28,20178,-72
2021-04-18 21:48:30,27.70,17.47,4.00,99.90,1040779,28,20177,-74
2021-04-18 21:49:01,29.63,15.83,4.00,99.90,1040830,28,20181,-72
2021-04-18 21:49:32,25.45,16.15,4.00,99.90,1044781,28,20170,-73
2021-04-18 21:50:07,28.60,15.57,4.00,99.90,1044813,28,20209,-73
2021-04-18 21:50:38,25.90,15.23,4.00,99.90,1042784,28,20155,-73
2021-04-18 21:51:10,26.97,15.33,4.00,99.90,1049081,28,20268,-74
2021-04-18 21:51:42,27.38,15.85,4.00,99.90,1044684,28,20548,-74
2021-04-18 21:52:12,25.58,16.63,4.00,99.90,1044826,28,20190,-74
2021-04-18 21:52:43,25.47,15.27,4.00,99.90,1044720,28,20265,-74
2021-04-18 21:53:14,26.57,16.10,4.00,99.90,1045071,28,20170,-74
2021-04-18 21:53:45,24.52,15.05,4.00,99.90,1048910,28,20170,-72
2021-04-18 21:54:16,28.70,16.20,4.10,99.90,1048958,28,20670,-74
2021-04-18 21:54:46,23.73,14.70,4.00,99.90,1049308,28,20166,-74
2021-04-18 21:55:17,24.50,15.07,4.00,99.90,1048830,28,20173,-74
2021-04-18 21:55:48,25.15,15.93,4.00,99.90,1044685,28,20667,-74
2021-04-18 21:56:19,29.40,17.17,4.00,99.90,1045433,28,20183,-72
2021-04-18 21:56:54,28.03,16.93,4.00,99.90,1045229,28,20531,-74
2021-04-18 21:57:24,25.75,15.43,4.00,99.90,1048949,28,20483,-74
2021-04-18 21:57:55,26.30,15.83,4.10,99.90,1048795,28,20170,-74
2021-04-18 21:58:26,27.40,17.10,4.00,99.90,1048904,28,20180,-74
2021-04-18 21:58:56,27.57,15.77,4.00,99.90,1044699,28,20211,-74
2021-04-18 21:59:27,30.07,16.50,4.00,99.90,1044978,28,20265,-74
2021-04-18 21:59:58,26.10,15.67,4.00,99.90,1048916,28,20199,-73
2021-04-18 22:00:29,25.40,15.03,4.00,99.90,1044955,28,20162,-73
2021-04-18 22:01:00,26.80,15.93,4.00,99.90,1049092,28,20752,-73
2021-04-18 22:01:34,27.45,16.23,4.00,99.90,1048933,28,20181,-73
2021-04-18 22:02:05,24.13,16.02,4.10,99.90,1049551,28,20697,-74
2021-04-18 22:02:35,26.07,15.73,4.10,99.90,1053081,28,20173,-72
2021-04-18 22:03:09,24.47,15.47,4.00,99.90,1053037,28,20222,-72
2021-04-18 22:03:39,25.75,14.98,4.00,99.90,1048810,28,20174,-73
2021-04-18 22:04:10,25.20,15.17,4.00,99.90,1048920,28,20197,-74
2021-04-18 22:04:41,28.30,15.83,4.00,99.90,1044735,28,20504,-74
2021-04-18 22:05:12,22.90,14.73,4.00,99.90,1044933,28,20177,-74
2021-04-18 22:05:43,25.35,15.13,4.00,99.90,1044755,28,20658,-74
2021-04-18 22:06:14,25.47,15.43,4.00,99.90,1040567,28,20155,-74
2021-04-18 22:06:45,25.65,15.82,4.00,99.90,1040611,28,20174,-73
2021-04-18 22:07:15,24.77,15.13,4.10,99.90,1040650,28,20172,-73
2021-04-18 22:07:46,25.23,15.17,4.10,99.90,1040884,28,20676,-73
2021-04-18 22:08:17,26.50,15.83,4.10,99.90,1044815,28,20186,-73
2021-04-18 22:08:48,25.80,16.17,4.10,99.90,1040911,28,20707,-72
2021-04-18 22:09:19,27.47,17.07,4.10,99.90,1044813,28,20166,-73
2021-04-18 22:09:49,25.67,15.87,4.10,99.90,1045089,28,20316,-73
2021-04-18 22:10:20,24.17,15.80,4.10,99.90,1044877,28,20594,-73
2021-04-18 22:10:51,27.38,16.45,4.20,99.90,1048853,28,20253,-73
2021-04-18 22:11:23,28.23,17.27,4.20,99.90,1044711,28,20608,-74
2021-04-18 22:11:54,24.77,14.75,4.20,99.90,1044932,28,20416,-74
2021-04-18 22:12:25,25.87,15.33,4.20,99.90,1048919,28,20193,-74
2021-04-18 22:12:56,27.30,15.88,4.20,99.90,1048933,28,20671,-74
2021-04-18 22:13:26,26.90,15.53,4.20,99.90,1053098,28,20167,-74
2021-04-18 22:13:57,22.97,15.47,4.30,99.90,1048926,28,20230,-74
2021-04-18 22:14:28,25.63,14.93,4.30,99.90,1048992,28,20157,-72
2021-04-18 22:14:58,25.80,16.23,4.30,99.90,1048953,28,20180,-72
2021-04-18 22:15:29,26.07,15.20,4.30,99.90,1048936,28,20154,-72
2021-04-18 22:16:00,26.90,15.67,4.30,99.90,1052896,28,20584,-74
2021-04-18 22:16:31,25.77,14.67,4.30,99.90,1053034,28,20736,-74
2021-04-18 22:17:02,23.50,14.97,4.30,99.90,1048767,28,20174,-74
2021-04-18 22:17:32,28.02,16.02,4.30,99.90,1044651,28,20473,-72
2021-04-18 22:18:04,23.13,15.00,4.40,99.90,1044453,28,20179,-74
2021-04-18 22:18:34,25.38,15.30,4.40,99.90,1044517,28,20151,-73
2021-04-18 22:19:05,26.83,15.70,4.40,99.90,1044754,28,20253,-74
2021-04-18 22:19:36,25.10,15.15,4.40,99.90,1044670,28,20484,-74
2021-04-18 22:20:07,26.07,15.97,4.40,99.90,1040683,28,20171,-74
2021-04-18 22:20:38,29.35,16.15,4.40,99.90,1032699,28,20164,-73
2021-04-18 22:21:09,22.05,14.30,4.40,99.90,1032781,28,20180,-72
2021-04-18 22:21:40,23.37,14.53,4.30,99.90,1036742,28,20235,-73
2021-04-18 22:22:11,26.10,15.10,4.40,99.90,1040982,28,20185,-74
2021-04-18 22:22:42,27.52,16.58,4.40,99.90,1040776,28,20194,-74
2021-04-18 22:23:12,26.80,16.17,4.40,99.90,1044724,28,20200,-74
2021-04-18 22:23:43,25.10,16.33,4.40,99.90,1040501,28,20409,-74
2021-04-18 22:24:14,24.90,14.80,4.40,99.90,1036881,28,20183,-73
2021-04-18 22:24:46,26.10,15.83,4.40,99.90,1044744,28,20204,-73
2021-04-18 22:25:17,25.17,15.73,4.40,99.90,1045077,28,20252,-73
2021-04-18 22:25:48,22.83,13.87,4.40,99.90,1044821,28,20163,-74
2021-04-18 22:26:18,25.53,14.97,4.40,99.90,1044662,28,20420,-74
2021-04-18 22:26:49,25.97,15.03,4.40,99.90,1044602,28,20182,-74
2021-04-18 22:27:20,25.57,15.20,4.40,99.90,1040807,28,20259,-72
2021-04-18 22:27:51,29.57,16.83,4.30,99.90,1044849,28,20236,-72
2021-04-18 22:28:21,27.07,16.17,4.30,99.90,1048935,28,20169,-74
2021-04-18 22:28:53,27.77,15.60,4.30,99.90,1040681,28,20560,-74
2021-04-18 22:29:23,25.00,15.05,4.30,99.90,1044790,28,20178,-73
2021-04-18 22:29:55,31.00,15.60,4.30,99.90,1044720,28,20205,-73
2021-04-18 22:30:26,28.55,16.42,4.20,99.90,1041194,28,20183,-73
2021-04-18 22:30:57,27.63,15.70,4.30,99.90,1048790,28,20553,-73
2021-04-18 22:31:28,27.85,17.23,4.30,99.90,1048877,28,20161,-74
2021-04-18 22:31:58,27.60,15.03,4.30,99.90,1048751,28,20661,-73
2021-04-18 22:32:29,28.03,16.47,4.30,99.90,1049188,28,20556,-73
2021-04-18 22:33:00,27.80,16.07,4.30,99.90,1049088,28,20170,-73
2021-04-18 22:33:31,27.17,15.20,4.30,99.90,1049182,28,20150,-73
2021-04-18 22:34:02,30.27,15.98,4.30,99.90,1048651,28,20560,-73
2021-04-18 22:34:33,26.95,15.70,4.30,99.90,1044723,28,20178,-73
2021-04-18 22:35:06,26.00,15.77,4.30,99.90,1044513,28,20670,-73
2021-04-18 22:35:37,32.20,16.85,4.30,99.90,1045232,28,20166,-74
2021-04-18 22:36:08,27.80,16.10,4.30,99.90,1045086,28,20197,-73
2021-04-18 22:36:38,27.60,15.93,4.30,99.90,1040510,28,20488,-73
2021-04-18 22:37:09,24.50,15.43,4.30,99.90,1040508,28,20229,-72
2021-04-18 22:37:40,26.83,17.13,4.30,99.90,1032528,28,20199,-73
2021-04-18 22:38:11,27.70,15.70,4.30,99.90,1040593,28,20574,-73
2021-04-18 22:38:41,29.70,16.00,4.30,99.90,1040522,28,20293,-73
2021-04-18 22:39:12,28.83,16.93,4.30,99.90,1044629,28,20210,-74
2021-04-18 22:39:43,24.13,14.93,4.30,99.90,1044787,28,20162,-74
2021-04-18 22:40:14,28.37,15.90,4.30,99.90,1040431,28,20217,-74
2021-04-18 22:40:45,26.58,16.20,4.30,99.90,1040771,28,20159,-74
2021-04-18 22:41:15,26.95,16.38,4.30,99.90,1040781,28,20198,-73
2021-04-18 22:41:46,25.73,15.47,4.30,99.90,1044746,28,20182,-72
2021-04-18 22:42:17,25.77,16.53,4.40,99.90,1044791,28,20194,-74
2021-04-18 22:42:48,27.27,16.57,4.40,99.90,1040440,28,20225,-74
2021-04-18 22:43:19,27.63,15.97,4.30,99.90,1040539,28,20170,-74
2021-04-18 22:43:49,26.97,16.17,4.30,99.90,1040725,28,20613,-74
2021-04-18 22:44:20,25.87,16.53,4.40,99.90,1041011,28,20171,-74
2021-04-18 22:44:51,26.30,15.77,4.40,99.90,1048823,28,20174,-73
2021-04-18 22:45:22,28.50,16.10,4.40,99.90,1044647,28,20244,-73
2021-04-18 22:45:53,25.90,16.43,4.40,99.90,1044885,28,20257,-73
2021-04-18 22:46:24,29.85,15.15,4.40,99.90,1048760,28,20403,-74
2021-04-18 22:46:57,24.40,16.23,4.40,99.90,1044874,28,20227,-74
2021-04-18 22:47:28,25.55,15.77,4.40,99.90,1048763,28,20165,-73
2021-04-18 22:47:59,24.03,15.67,4.40,99.90,1048719,28,20189,-73
2021-04-18 22:48:29,25.33,15.47,4.40,99.90,1044690,28,20178,-72
2021-04-18 22:49:00,26.07,16.03,4.40,99.90,1040569,28,20214,-73
2021-04-18 22:49:31,24.17,15.13,4.40,99.90,1036420,28,20202,-73
2021-04-18 22:50:03,24.97,15.27,4.40,99.90,1040546,28,20190,-73
2021-04-18 22:50:34,28.13,16.77,4.50,99.90,1040708,28,20183,-74
2021-04-18 22:51:05,25.85,15.63,4.50,99.90,1045021,28,20604,-73
2021-04-18 22:51:36,24.97,15.73,4.40,99.90,1048706,28,20249,-73
2021-04-18 22:52:07,25.47,16.40,4.50,99.90,1049044,28,20638,-73
2021-04-18 22:52:38,29.73,17.05,4.50,99.90,1049165,28,20173,-72
2021-04-18 22:53:08,25.60,16.40,4.50,99.90,1049004,28,20184,-72
2021-04-18 22:53:39,25.10,16.03,4.50,99.90,1048677,28,20178,-72
2021-04-18 22:54:10,24.97,15.37,4.50,99.90,1048738,28,20256,-72
2021-04-18 22:54:40,26.97,16.13,4.50,99.90,1048869,28,20161,-74
2021-04-18 22:55:13,26.93,16.40,4.50,99.90,1048739,28,20638,-72
2021-04-18 22:55:43,28.30,16.92,4.50,99.90,1049044,28,20726,-72
2021-04-18 22:56:14,27.57,17.37,4.40,99.90,1049070,28,20231,-73
2021-04-18 22:56:45,26.60,15.43,4.40,99.90,1049114,28,20161,-75
2021-04-18 22:57:15,33.03,17.57,4.40,99.90,1044464,28,20174,-74
2021-04-18 22:57:48,28.30,17.37,4.40,99.90,1040395,28,20169,-72
2021-04-18 22:58:18,27.48,16.27,4.40,99.90,1040515,28,20210,-73
2021-04-18 22:58:49,25.43,15.60,4.40,99.90,1041266,28,20243,-73
2021-04-18 22:59:20,25.30,15.63,4.40,99.90,1040683,28,20779,-72
2021-04-18 22:59:50,26.93,15.53,4.50,99.90,1040431,28,20163,-73
2021-04-18 23:00:24,26.10,14.97,4.50,99.90,1040472,28,20296,-74
2021-04-18 23:00:56,27.10,16.08,4.50,99.90,1036849,28,20179,-74
2021-04-18 23:01:27,27.02,16.67,4.50,99.90,1041252,28,20513,-72
2021-04-18 23:01:57,28.87,15.53,4.50,99.90,1040235,28,20220,-72
2021-04-18 23:02:28,26.60,16.13,4.50,99.90,1037076,28,20152,-72
2021-04-18 23:02:59,27.00,16.27,4.50,99.90,1040370,28,20569,-73
2021-04-18 23:03:29,26.43,16.23,4.50,99.90,1032620,28,20167,-74
2021-04-18 23:04:00,29.80,17.13,4.40,99.90,1036611,28,20175,-73
2021-04-18 23:04:31,27.70,16.77,4.40,99.90,1040766,28,20568,-73
2021-04-18 23:05:03,30.80,17.35,4.40,99.90,1044761,28,20166,-74
2021-04-18 23:05:34,28.52,16.52,4.40,99.90,1049016,28,20188,-74
2021-04-18 23:06:05,28.03,17.97,4.40,99.90,1048635,28,20166,-74
2021-04-18 23:06:36,27.65,17.05,4.40,99.90,1044464,28,20408,-74
2021-04-18 23:07:07,26.40,16.17,4.40,99.90,1044599,28,20166,-74
2021-04-18 23:07:38,25.53,15.83,4.40,99.90,1040828,28,20222,-74
2021-04-18 23:08:08,28.07,17.67,4.40,99.90,1040606,28,20625,-72
2021-04-18 23:08:39,29.53,16.97,4.40,99.90,1044590,28,20213,-74
2021-04-18 23:09:10,28.93,18.00,4.40,99.90,1044762,28,20158,-74
2021-04-18 23:09:40,30.40,17.17,4.30,99.90,1048623,28,20150,-74
2021-04-18 23:10:13,29.27,16.93,4.30,99.90,1048654,28,20262,-72
2021-04-18 23:10:43,26.38,16.48,4.30,99.90,1044977,28,20182,-74
2021-04-18 23:11:14,26.30,16.43,4.30,99.90,1048754,28,20168,-74
2021-04-18 23:11:45,26.47,17.37,4.30,99.90,1048507,28,20591,-73
2021-04-18 23:12:16,32.87,18.27,4.20,99.90,1048737,28,20223,-72
2021-04-18 23:12:46,30.87,17.10,4.20,99.90,1052938,28,20765,-72
2021-04-18 23:13:17,29.60,17.30,4.20,99.90,1052864,28,20173,-72
2021-04-18 23:13:48,28.40,18.73,4.20,99.90,1052909,28,20539,-72
2021-04-18 23:14:19,30.87,17.50,4.10,99.90,1052839,28,20178,-73
2021-04-18 23:14:50,28.73,16.33,4.10,99.90,1048779,28,20283,-72
2021-04-18 23:15:20,28.57,16.50,4.10,99.90,1048630,28,20433,-73
2021-04-18 23:15:51,29.03,16.87,4.10,99.90,1048686,28,20536,-74
2021-04-18 23:16:22,30.37,17.67,4.20,99.90,1044589,28,20163,-74
2021-04-18 23:16:52,30.07,16.70,4.10,99.90,1048611,28,20157,-72
2021-04-18 23:17:23,27.57,16.90,4.10,99.90,1048663,28,20682,-73
2021-04-18 23:17:54,26.85,16.88,4.10,99.90,1044590,28,20167,-73
2021-04-18 23:18:25,28.00,17.60,4.10,99.90,1044419,28,20163,-73
2021-04-18 23:18:55,27.33,16.60,4.10,99.90,1044499,28,20161,-73
2021-04-18 23:19:26,34.40,18.10,4.10,99.90,1044598,28,20618,-72
2021-04-18 23:19:57,28.50,17.60,4.00,99.90,1048657,28,20166,-72
2021-04-18 23:20:27,28.53,16.83,4.00,99.90,1048502,28,20166,-72
2021-04-18 23:20:58,27.23,16.60,3.90,99.90,1048652,28,20669,-72
2021-04-18 23:21:29,28.00,16.67,3.90,99.90,1048730,28,20203,-73
2021-04-18 23:22:00,26.67,16.53,3.90,99.90,1048456,28,20197,-73
2021-04-18 23:22:30,27.70,17.23,3.90,99.90,1048673,28,20154,-72
2021-04-18 23:23:01,29.70,17.03,3.90,99.90,1044473,28,20243,-73
2021-04-18 23:23:32,25.73,16.70,3.80,99.90,1040327,28,20159,-74
2021-04-18 23:24:03,28.73,17.57,3.80,99.90,1036488,28,20203,-74
2021-04-18 23:24:34,27.50,16.40,3.80,99.90,1036605,28,20661,-74
2021-04-18 23:25:06,25.80,15.87,3.80,99.90,1036469,28,20186,-73
2021-04-18 23:25:36,30.15,17.38,3.80,99.90,1040840,28,20179,-73
2021-04-18 23:26:07,30.80,17.07,3.80,99.90,1044815,28,20174,-72
2021-04-18 23:26:38,27.47,17.20,3.70,99.90,1040635,28,20580,-72
2021-04-18 23:27:09,27.85,16.73,3.70,99.90,1044517,28,20584,-73
2021-04-18 23:27:39,29.27,16.60,3.70,99.90,1040259,28,20174,-72
2021-04-18 23:28:10,27.97,16.77,3.70,99.90,1036805,28,20530,-72
2021-04-18 23:28:41,27.70,16.93,3.70,99.90,1044661,28,20188,-72
2021-04-18 23:29:11,27.63,17.43,3.70,99.90,1040413,28,20562,-72
2021-04-18 23:29:42,29.73,17.67,3.60,99.90,1044528,28,20195,-72
2021-04-18 23:30:13,27.13,16.47,3.60,99.90,1048592,28,20189,-74
2021-04-18 23:30:44,28.33,15.82,3.60,99.90,1044711,28,20158,-73
2021-04-18 23:31:15,29.63,18.13,3.60,99.90,1048505,28,20194,-73
2021-04-18 23:31:45,29.60,17.30,3.60,99.90,1048521,28,20244,-73
2021-04-18 23:32:16,28.20,17.57,3.50,99.90,1048537,28,20190,-73
2021-04-18 23:32:47,25.60,16.93,3.50,99.90,1048856,28,20381,-73
2021-04-18 23:33:18,32.57,18.03,3.50,99.90,1048586,28,20177,-73
2021-04-18 23:33:49,30.05,17.83,3.50,99.90,1048584,28,20169,-73
2021-04-18 23:34:19,27.83,17.07,3.50,99.90,1048594,28,20197,-73
2021-04-18 23:34:50,31.13,16.47,3.50,99.90,1048766,28,20670,-72
2021-04-18 23:35:21,30.10,17.07,3.50,99.90,1052770,28,20169,-72
2021-04-18 23:35:51,27.83,17.27,3.50,99.90,1048548,28,20173,-72
2021-04-18 23:36:22,26.93,16.00,3.50,99.90,1044377,28,20685,-72
2021-04-18 23:36:53,28.67,17.50,3.50,99.90,1044419,28,20249,-73
2021-04-18 23:37:24,29.30,17.03,3.50,99.90,1044463,28,20623,-72
2021-04-18 23:37:54,26.90,17.73,3.50,99.90,1044470,28,20170,-74
2021-04-18 23:38:25,28.90,18.57,3.40,99.90,1048665,28,20523,-73
2021-04-18 23:38:56,30.75,17.98,3.40,99.90,1048567,28,20166,-73
2021-04-18 23:39:27,26.87,17.17,3.40,99.90,1048665,28,20635,-73
2021-04-18 23:39:58,33.43,19.03,3.40,99.90,1048648,28,20158,-73
2021-04-18 23:40:29,32.45,18.13,3.40,99.90,1048990,28,20150,-72
2021-04-18 23:40:59,32.60,17.87,3.40,99.90,1052636,28,20642,-73
2021-04-18 23:41:30,28.77,17.23,3.40,99.90,1048427,28,20230,-72
2021-04-18 23:42:01,29.43,17.43,3.30,99.90,1044331,28,20158,-72
2021-04-18 23:42:32,27.80,17.17,3.30,99.90,1044476,28,20225,-72
2021-04-18 23:43:03,31.50,18.00,3.30,99.90,1040371,28,20166,-72
2021-04-18 23:43:33,29.75,18.23,3.30,99.90,1044552,28,20710,-72
2021-04-18 23:44:04,28.87,17.13,3.30,99.90,1044419,28,20182,-73
2021-04-18 23:44:35,30.55,17.42,3.40,99.90,1040609,28,20629,-74
2021-04-18 23:45:08,29.63,17.83,3.30,99.90,1040285,28,20711,-74
2021-04-18 23:45:39,30.85,17.83,3.30,99.90,1040807,28,20190,-73
2021-04-18 23:46:10,27.80,17.50,3.30,99.90,1044766,28,20174,-74
2021-04-18 23:46:40,27.10,17.43,3.30,99.90,1040788,28,20162,-73
2021-04-18 23:47:11,28.30,18.87,3.40,99.90,1036094,28,20407,-74
2021-04-18 23:47:42,28.50,16.47,3.30,99.90,1036208,28,20605,-74
2021-04-18 23:48:14,26.93,16.73,3.30,99.90,1036454,28,20225,-76
2021-04-18 23:48:45,29.92,17.15,3.30,99.90,1040891,28,20238,-75
2021-04-18 23:49:15,31.07,18.63,3.30,99.90,1048508,28,20173,-75
2021-04-18 23:49:46,28.17,17.87,3.30,99.90,1048554,28,20150,-74
2021-04-18 23:50:17,31.30,17.80,3.40,99.90,1048539,28,20391,-74
2021-04-18 23:50:48,32.80,18.65,3.30,99.90,1048904,28,20146,-74
2021-04-18 23:51:19,28.03,17.30,3.30,99.90,1048490,28,20517,-74
2021-04-18 23:51:49,28.77,18.73,3.30,99.90,1048492,28,20157,-74
2021-04-18 23:52:20,30.80,17.13,3.30,99.90,1048484,28,20181,-74
2021-04-18 23:52:51,30.53,18.33,3.30,99.90,1044523,28,20166,-74
2021-04-18 23:53:21,30.03,17.67,3.30,99.90,1044262,28,20256,-74
2021-04-18 23:53:53,32.20,19.23,3.20,99.90,1044457,28,20635,-74
2021-04-18 23:54:25,28.60,17.33,3.20,99.90,1036224,28,20262,-74
2021-04-18 23:54:56,29.50,17.75,3.10,99.90,1036522,28,20214,-73
2021-04-18 23:55:27,29.00,17.23,3.20,99.90,1040250,28,20186,-74
2021-04-18 23:55:57,30.60,17.43,3.20,99.90,1041102,28,20173,-73
2021-04-18 23:56:29,33.03,17.90,3.20,99.90,1048485,28,20559,-74
2021-04-18 23:57:00,29.58,19.10,3.30,99.90,1048557,28,20146,-73
2021-04-18 23:57:30,32.43,17.37,3.30,99.90,1040151,28,20179,-74
2021-04-18 23:58:02,28.53,17.57,3.30,99.90,1040372,28,20185,-74
2021-04-18 23:58:33,30.42,18.52,3.30,99.90,1040609,28,20549,-74
2021-04-18 23:59:04,28.80,16.83,3.30,99.90,1040702,28,20194,-74
2021-04-18 23:59:35,30.10,17.10,3.30,99.90,1044263,28,20639,-74