2021-04-18 00:00:20,15.75,12.63,4.70,99.90,1030608,28,20021,-79
2021-04-18 00:00:51,13.77,12.00,4.70,99.90,1030078,28,20042,-79
2021-04-18 00:01:22,15.25,12.60,4.70,99.90,1034845,28,20018,-78
2021-04-18 00:01:53,14.02,11.90,4.70,99.90,1037870,28,20554,-79
2021-04-18 00:02:23,16.10,11.85,4.70,99.90,1042478,28,20451,-79
2021-04-18 00:02:54,13.02,11.63,4.70,99.90,1042530,28,20096,-79
2021-04-18 00:03:25,13.38,11.98,4.70,99.90,1042494,28,20109,-78
2021-04-18 00:03:56,14.15,11.70,4.80,99.90,1038202,28,20018,-78
2021-04-18 00:04:26,13.02,11.15,4.70,99.90,1035446,28,20042,-79
2021-04-18 00:04:57,13.15,11.80,4.70,99.90,1034923,28,20083,-79
2021-04-18 00:05:29,13.65,12.25,4.80,99.90,1028006,28,20039,-79
2021-04-18 00:06:00,12.57,11.27,4.70,99.90,1030093,28,20022,-79
2021-04-18 00:06:32,15.18,12.63,4.70,99.90,1034546,28,20077,-79
2021-04-18 00:07:03,16.60,12.38,4.70,99.90,1030912,28,20041,-79
2021-04-18 00:07:34,13.77,12.32,4.70,99.90,1034745,28,20046,-78
2021-04-18 00:08:05,13.07,11.77,4.80,99.90,1038766,28,20049,-78
2021-04-18 00:08:36,14.93,11.95,4.70,99.90,1034360,28,20022,-80
2021-04-18 00:09:10,15.43,12.32,4.70,99.90,1030584,28,20070,-78
2021-04-18 00:09:43,12.93,11.52,4.70,99.90,1030213,28,20538,-79
2021-04-18 00:10:13,13.30,11.88,4.70,99.90,1030658,28,20022,-79
2021-04-18 00:10:44,12.68,11.07,4.70,99.90,1033460,28,20061,-79
2021-04-18 00:11:16,13.60,12.02,4.70,99.90,1031605,28,20029,-79
2021-04-18 00:11:47,13.65,12.18,4.70,99.90,1038668,28,20097,-79
2021-04-18 00:12:18,13.43,11.63,4.70,99.90,1038642,28,20026,-80
2021-04-18 00:12:49,13.85,12.23,4.70,99.90,1035286,28,20078,-80
2021-04-18 00:13:20,16.42,12.98,4.70,99.90,1031298,28,20010,-78
2021-04-18 00:13:51,13.45,12.05,4.70,99.90,1034852,28,20034,-79
2021-04-18 00:14:24,16.17,12.48,4.70,99.90,1034750,28,20104,-78
2021-04-18 00:14:55,13.40,12.00,4.70,99.90,1034418,28,20565,-78
2021-04-18 00:15:26,13.98,12.48,4.70,99.90,1038482,28,20022,-78
2021-04-18 00:15:57,13.23,11.73,4.70,99.90,1038347,28,20030,-78
2021-04-18 00:16:27,12.70,11.40,4.60,99.90,1038384,28,20026,-79
2021-04-18 00:16:58,15.13,11.93,4.60,99.90,1038595,28,20030,-79
2021-04-18 00:17:29,14.77,12.82,4.60,99.90,1033603,28,20019,-79
2021-04-18 00:18:00,15.32,12.77,4.60,99.90,1035231,28,20026,-79
2021-04-18 00:18:31,14.13,12.63,4.60,99.90,1034566,28,20053,-79
2021-04-18 00:19:03,14.80,12.30,4.70,99.90,1030809,28,20234,-79
2021-04-18 00:19:35,14.02,12.52,4.60,99.90,1026446,28,20086,-78
2021-04-18 00:20:10,13.50,12.05,4.60,99.90,1023028,29,20052,-78
2021-04-18 00:20:41,14.07,11.98,4.60,99.90,1027623,28,20034,-79
2021-04-18 00:21:12,15.07,12.63,4.70,99.90,1023966,28,20684,-79
2021-04-18 00:21:43,13.95,12.15,4.70,99.90,1030482,28,20035,-79
2021-04-18 00:22:14,14.77,12.13,4.70,99.90,1030202,28,20031,-79
2021-04-18 00:22:45,16.33,12.23,4.70,99.90,1030821,28,20027,-80
2021-04-18 00:23:16,19.05,12.27,4.70,99.90,1031695,28,20057,-79
2021-04-18 00:23:46,16.83,13.02,4.70,99.90,1038183,28,20394,-79
2021-04-18 00:24:17,14.15,12.45,4.60,99.90,1030867,28,20027,-80
2021-04-18 00:24:48,14.63,11.63,4.60,99.90,1029405,28,20110,-78
2021-04-18 00:25:20,15.07,12.55,4.70,99.90,1028347,28,20452,-79
2021-04-18 00:25:51,14.35,12.10,4.60,99.90,1025987,28,20031,-79
2021-04-18 00:26:21,16.67,13.05,4.70,99.90,1030533,28,20030,-78
2021-04-18 00:26:52,14.50,12.63,4.60,99.90,1031358,28,20023,-79
2021-04-18 00:27:23,13.38,12.05,4.70,99.90,1030132,28,20023,-78
2021-04-18 00:27:54,14.35,12.85,4.60,99.90,1030508,28,20038,-78
2021-04-18 00:28:24,23.83,17.40,4.60,99.90,1026824,29,20035,-79
2021-04-18 00:28:55,19.80,16.02,4.60,99.90,1024407,28,20107,-79
2021-04-18 00:29:26,15.57,12.95,4.60,99.90,1030495,28,20031,-79
2021-04-18 00:29:57,14.95,13.15,4.60,99.90,1030273,28,20101,-78
2021-04-18 00:30:27,16.20,13.57,4.60,99.90,1037837,28,20033,-79
2021-04-18 00:30:59,15.40,13.55,4.60,99.90,1038335,28,20069,-79
2021-04-18 00:31:29,15.55,12.60,4.60,99.90,1030854,28,20018,-78
2021-04-18 00:32:00,14.23,12.77,4.60,99.90,1028600,28,20403,-79
2021-04-18 00:32:31,18.17,13.60,4.60,99.90,1029876,28,20019,-79
2021-04-18 00:33:01,13.63,11.95,4.60,99.90,1030339,28,20070,-78
2021-04-18 00:33:32,15.52,12.70,4.60,99.90,1033865,28,20026,-79
2021-04-18 00:34:03,15.23,12.20,4.60,99.90,1034325,28,20021,-78
2021-04-18 00:34:34,14.35,12.57,4.60,99.90,1029318,28,20019,-79
2021-04-18 00:35:06,14.50,13.00,4.60,99.90,1030594,28,20011,-78
2021-04-18 00:35:37,16.02,12.35,4.60,99.90,1029901,28,20011,-79
2021-04-18 00:36:08,14.32,12.43,4.70,99.90,1034243,28,20015,-79
2021-04-18 00:36:39,14.18,12.68,4.70,99.90,1038462,28,20014,-78
2021-04-18 00:37:09,12.98,11.68,4.70,99.90,1034944,28,20011,-79
2021-04-18 00:37:40,15.95,12.63,4.70,99.90,1039676,28,20077,-78
2021-04-18 00:38:11,12.50,11.30,4.70,99.90,1042139,28,20020,-78
2021-04-18 00:38:42,15.63,13.00,4.70,99.90,1038607,28,20033,-79
2021-04-18 00:39:12,14.98,12.68,4.70,99.90,1036653,28,20021,-78
2021-04-18 00:39:45,13.55,12.15,4.70,99.90,1030274,28,20110,-79
2021-04-18 00:40:21,14.05,12.55,4.60,99.90,1034572,28,20025,-79
2021-04-18 00:40:52,14.10,12.60,4.60,99.90,1037485,28,20558,-79
2021-04-18 00:41:23,13.63,11.73,4.60,99.90,1035701,28,20019,-79
2021-04-18 00:41:54,17.15,12.48,4.60,99.90,1038387,28,20014,-79
2021-04-18 00:42:25,14.45,12.50,4.60,99.90,1038244,28,20006,-78
2021-04-18 00:42:56,15.70,12.85,4.60,99.90,1034193,28,20011,-79
2021-04-18 00:43:26,14.80,13.20,4.50,99.90,1038237,28,20020,-79
2021-04-18 00:43:57,13.70,12.20,4.50,99.90,1038172,28,20017,-79
2021-04-18 00:44:29,15.40,13.32,4.50,99.90,1038702,28,20041,-78
2021-04-18 00:45:00,13.70,12.05,4.50,99.90,1036434,28,20014,-79
2021-04-18 00:45:30,15.95,12.02,4.50,99.90,1034506,28,20014,-78
2021-04-18 00:46:01,14.52,12.73,4.50,99.90,1034365,28,20010,-78
2021-04-18 00:46:32,15.15,12.55,4.60,99.90,1034595,28,20014,-79
2021-04-18 00:47:03,13.95,12.30,4.60,99.90,1038106,28,20022,-78
2021-04-18 00:47:35,14.63,12.60,4.50,99.90,1034471,28,20120,-79
2021-04-18 00:48:06,16.73,13.27,4.50,99.90,1029799,28,20011,-78
2021-04-18 00:48:44,15.07,12.80,4.50,99.90,1029395,28,20019,-78
2021-04-18 00:49:14,15.15,12.50,4.50,99.90,1031646,28,20464,-79
2021-04-18 00:49:46,18.60,12.98,4.50,99.90,1030966,28,20275,-79
2021-04-18 00:50:31,14.73,12.75,4.50,99.90,1035385,28,20018,-79
2021-04-18 00:51:02,14.00,12.40,4.50,99.90,1033158,28,20100,-79
2021-04-18 00:51:33,14.50,12.90,4.50,99.90,1036001,28,20069,-78
2021-04-18 00:52:05,13.32,11.93,4.50,99.90,1034479,28,20018,-79
2021-04-18 00:52:36,14.05,12.65,4.50,99.90,1034908,28,20023,-78
2021-04-18 00:53:08,17.77,14.02,4.50,99.90,1037929,28,20021,-79
2021-04-18 00:53:39,13.77,12.35,4.50,99.90,1037716,28,20034,-79
2021-04-18 00:54:09,16.50,12.35,4.50,99.90,1038679,28,20030,-79
2021-04-18 00:54:40,14.13,12.65,4.50,99.90,1036497,28,20045,-79
2021-04-18 00:55:11,17.02,13.23,4.40,99.90,1031636,28,20022,-79
2021-04-18 00:55:43,14.98,12.40,4.40,99.90,1034132,28,20018,-78
2021-04-18 00:56:14,15.13,12.43,4.40,99.90,1034239,28,20019,-78
2021-04-18 00:56:45,15.20,13.43,4.50,99.90,1034992,28,20075,-78
2021-04-18 00:57:16,14.90,13.13,4.50,99.90,1042510,28,20025,-79
2021-04-18 00:57:47,14.98,13.38,4.40,99.90,1042647,28,20025,-79
2021-04-18 00:58:17,15.15,13.30,4.40,99.90,1042585,28,20030,-78
2021-04-18 00:58:48,17.52,13.50,4.40,99.90,1038485,28,20021,-78
2021-04-18 00:59:19,15.38,13.23,4.40,99.90,1038257,28,20024,-79
2021-04-18 00:59:51,13.30,11.90,4.40,99.90,1038530,28,20077,-78
2021-04-18 01:00:22,16.33,13.52,4.40,99.90,1031388,28,20054,-79
2021-04-18 01:00:53,15.13,13.30,4.40,99.90,1034501,28,20056,-78
2021-04-18 01:01:24,16.30,13.93,4.40,99.90,1037895,28,20030,-78
2021-04-18 01:01:55,15.05,13.48,4.40,99.90,1038684,28,20029,-79
2021-04-18 01:02:25,14.65,12.73,4.40,99.90,1042469,28,20009,-78
2021-04-18 01:02:56,15.38,13.35,4.40,99.90,1042782,28,20033,-79
2021-04-18 01:03:27,16.42,14.00,4.40,99.90,1042132,28,20055,-78
2021-04-18 01:03:58,14.88,13.05,4.40,99.90,1041992,28,20026,-79
2021-04-18 01:04:28,15.70,12.93,4.40,99.90,1037943,28,20022,-79
2021-04-18 01:04:59,14.40,12.90,4.40,99.90,1037469,28,20022,-80
2021-04-18 01:05:30,16.30,13.93,4.40,99.90,1038366,28,20026,-79
2021-04-18 01:06:02,16.38,14.02,4.40,99.90,1037917,28,20034,-78
2021-04-18 01:06:33,16.23,14.07,4.40,99.90,1042670,28,20017,-78
2021-04-18 01:07:04,16.08,13.52,4.40,99.90,1042193,28,20040,-78
2021-04-18 01:07:35,15.07,13.48,4.50,99.90,1042750,28,20010,-79
2021-04-18 01:08:09,16.20,13.65,4.40,99.90,1038377,28,20026,-79
2021-04-18 01:08:40,15.38,13.45,4.40,99.90,1038136,28,20022,-78
2021-04-18 01:09:11,15.27,13.05,4.40,99.90,1037082,28,20022,-78
2021-04-18 01:09:41,15.48,13.68,4.40,99.90,1038107,28,20026,-79
2021-04-18 01:10:14,18.45,13.70,4.30,99.90,1038218,28,20097,-79
2021-04-18 01:10:45,14.93,13.40,4.40,99.90,1038025,28,20034,-79
2021-04-18 01:11:16,15.82,14.10,4.40,99.90,1031088,28,20031,-79
2021-04-18 01:11:47,19.02,14.25,4.40,99.90,1028870,28,20079,-79
2021-04-18 01:12:18,15.85,13.10,4.30,99.90,1034116,28,20030,-79
2021-04-18 01:12:49,17.67,14.05,4.30,99.90,1035293,28,20090,-78
2021-04-18 01:13:20,15.48,13.80,4.30,99.90,1037884,28,20026,-79
2021-04-18 01:13:50,16.90,13.55,4.30,99.90,1034734,28,20029,-78
2021-04-18 01:14:21,15.32,13.27,4.30,99.90,1033902,28,20027,-78
2021-04-18 01:14:52,15.25,13.65,4.30,99.90,1033370,28,20026,-79
2021-04-18 01:15:22,15.75,14.02,4.30,99.90,1038278,28,20101,-78
2021-04-18 01:15:54,15.73,13.55,4.30,99.90,1038496,28,20037,-79
2021-04-18 01:16:24,15.30,13.77,4.30,99.90,1037465,28,20052,-79
2021-04-18 01:16:55,15.68,13.93,4.30,99.90,1036295,28,20029,-79
2021-04-18 01:17:27,15.43,13.82,4.30,99.90,1034641,28,20110,-79
2021-04-18 01:17:58,14.95,13.30,4.30,99.90,1035111,28,20034,-79
2021-04-18 01:18:28,16.00,13.43,4.30,99.90,1042036,28,20029,-78
2021-04-18 01:18:59,17.38,13.77,4.30,99.90,1038267,28,20473,-78
2021-04-18 01:19:30,16.80,14.05,4.30,99.90,1031176,28,20022,-78
2021-04-18 01:20:00,15.85,13.65,4.30,99.90,1031784,28,20019,-79
2021-04-18 01:20:31,16.25,14.10,4.30,99.90,1026600,28,20038,-78
2021-04-18 01:21:02,14.65,13.05,4.30,99.90,1028280,28,20018,-78
2021-04-18 01:21:33,14.75,13.25,4.30,99.90,1027659,28,20083,-79
2021-04-18 01:22:04,15.50,13.73,4.30,99.90,1031064,28,20050,-79
2021-04-18 01:22:34,15.98,14.27,4.30,99.90,1030983,28,20031,-79
2021-04-18 01:23:05,15.68,13.85,4.30,99.90,1030833,28,20092,-79
2021-04-18 01:23:36,15.43,13.65,4.30,99.90,1027613,28,20038,-79
2021-04-18 01:24:07,15.25,13.30,4.30,99.90,1027965,28,20418,-79
2021-04-18 01:24:38,15.85,13.85,4.30,99.90,1030626,28,20159,-78
2021-04-18 01:25:10,16.73,13.82,4.30,99.90,1030928,28,20404,-79
2021-04-18 01:25:42,17.17,14.23,4.40,99.90,1031630,28,20006,-78
2021-04-18 01:26:14,14.98,13.38,4.40,99.90,1030752,28,20082,-78
2021-04-18 01:26:45,16.73,13.68,4.30,99.90,1035934,28,20018,-79
2021-04-18 01:27:17,15.60,14.00,4.40,99.90,1034727,28,20049,-78
2021-04-18 01:27:49,16.67,13.75,4.40,99.90,1031563,28,20700,-79
2021-04-18 01:28:20,16.70,14.10,4.40,99.90,1035114,28,20025,-79
2021-04-18 01:28:50,17.73,14.75,4.40,99.90,1035305,28,20020,-79
2021-04-18 01:29:21,15.50,13.40,4.40,99.90,1039253,28,20018,-79
2021-04-18 01:29:52,18.95,14.50,4.40,99.90,1038633,28,20505,-79
2021-04-18 01:30:27,15.48,13.77,4.40,99.90,1034970,28,20031,-79
2021-04-18 01:30:57,16.73,14.10,4.40,99.90,1035292,28,20034,-79
2021-04-18 01:31:28,19.77,14.15,4.40,99.90,1035266,28,20078,-79
2021-04-18 01:31:59,17.40,14.20,4.40,99.90,1032196,28,20050,-78
2021-04-18 01:32:30,17.65,13.75,4.40,99.90,1030925,28,20094,-78
2021-04-18 01:33:04,16.08,14.38,4.40,99.90,1031111,28,20581,-79
2021-04-18 01:33:35,16.38,14.07,4.30,99.90,1027667,28,20020,-79
2021-04-18 01:34:11,15.20,13.60,4.30,99.90,1031569,28,20027,-78
2021-04-18 01:34:45,17.67,15.25,4.40,99.90,1026918,29,20102,-78
2021-04-18 01:35:17,15.77,13.68,4.40,99.90,1028457,28,20055,-78
2021-04-18 01:35:48,18.13,15.13,4.40,99.90,1034169,28,20033,-79
2021-04-18 01:36:19,16.75,14.30,4.40,99.90,1026660,28,20039,-79
2021-04-18 01:36:50,18.60,14.63,4.30,99.90,1031140,28,20027,-78
2021-04-18 01:37:21,15.38,13.70,4.40,99.90,1027663,29,20438,-78
2021-04-18 01:37:52,17.20,14.68,4.40,99.90,1027510,28,20016,-78
2021-04-18 01:38:23,17.13,14.52,4.40,99.90,1035751,28,20023,-78
2021-04-18 01:38:54,15.60,13.98,4.30,99.90,1039279,28,20018,-78
2021-04-18 01:39:24,16.23,14.38,4.30,99.90,1039048,28,20061,-78
2021-04-18 01:39:55,17.17,14.02,4.30,99.90,1039960,28,20060,-78
2021-04-18 01:40:26,15.65,13.90,4.30,99.90,1038684,28,20108,-79
2021-04-18 01:41:01,16.20,14.50,4.30,99.90,1035326,28,20104,-79
2021-04-18 01:41:32,16.23,13.95,4.30,99.90,1038351,28,20048,-79
2021-04-18 01:42:03,15.80,14.10,4.30,99.90,1039031,28,20550,-79
2021-04-18 01:42:34,16.98,15.07,4.30,99.90,1034723,28,20040,-79
2021-04-18 01:43:05,16.85,14.80,4.30,99.90,1033109,28,20026,-79
2021-04-18 01:43:39,18.02,14.35,4.30,99.90,1031566,28,20019,-79
2021-04-18 01:44:12,16.67,14.90,4.40,99.90,1031448,28,20086,-79
2021-04-18 01:44:43,19.70,15.15,4.30,99.90,1034989,28,20110,-79
2021-04-18 01:45:16,19.13,14.23,4.30,99.90,1033748,28,20037,-78
2021-04-18 01:45:50,18.20,14.48,4.40,99.90,1039158,28,20018,-80
2021-04-18 01:46:20,15.68,13.68,4.40,99.90,1035047,28,20014,-79
2021-04-18 01:46:51,16.48,14.38,4.40,99.90,1035616,28,20026,-79
2021-04-18 01:47:22,17.25,15.38,4.40,99.90,1039433,28,20125,-79
2021-04-18 01:47:52,16.20,14.38,4.30,99.90,1039105,28,20029,-78
2021-04-18 01:48:23,17.60,15.57,4.30,99.90,1039082,28,20322,-79
2021-04-18 01:48:54,17.30,15.48,4.30,99.90,1039287,28,20016,-79
2021-04-18 01:49:25,16.70,14.82,4.30,99.90,1039348,28,20033,-78
2021-04-18 01:49:56,17.95,14.45,4.40,99.90,1039559,28,20437,-79
2021-04-18 01:50:27,16.95,14.65,4.40,99.90,1039832,28,20030,-78
2021-04-18 01:51:04,16.17,14.48,4.30,99.90,1034316,28,20070,-79
2021-04-18 01:51:35,16.55,14.80,4.30,99.90,1027146,28,20023,-79
2021-04-18 01:52:06,17.77,15.25,4.30,99.90,1028304,28,20015,-79
2021-04-18 01:52:37,15.68,13.93,4.30,99.90,1032870,28,20053,-79
2021-04-18 01:53:09,17.42,15.10,4.30,99.90,1031626,28,20011,-79
2021-04-18 01:53:39,16.05,14.43,4.30,99.90,1039297,28,20026,-79
2021-04-18 01:54:10,16.67,14.85,4.30,99.90,1035052,28,20015,-78
2021-04-18 01:54:41,17.55,14.88,4.30,99.90,1030662,28,20086,-78
2021-04-18 01:55:12,15.95,14.32,4.30,99.90,1023293,28,20016,-79
2021-04-18 01:55:44,17.35,15.00,4.30,99.90,1027701,28,20105,-79
2021-04-18 01:56:15,19.40,15.20,4.20,99.90,1031245,28,20053,-79
2021-04-18 01:56:46,16.85,15.07,4.30,99.90,1031409,28,20029,-79
2021-04-18 01:57:17,16.80,15.02,4.30,99.90,1034336,28,20473,-79
2021-04-18 01:57:47,17.45,15.57,4.30,99.90,1032209,28,20514,-78
2021-04-18 01:58:18,17.35,14.93,4.30,99.90,1027371,28,20538,-78
2021-04-18 01:58:49,17.80,14.75,4.30,99.90,1031341,28,20087,-79
2021-04-18 01:59:19,17.27,15.05,4.30,99.90,1031097,28,20019,-78
2021-04-18 01:59:50,16.58,14.57,4.30,99.90,1031463,28,20106,-79
2021-04-18 02:00:21,18.67,15.57,4.30,99.90,1039533,28,20018,-79
2021-04-18 02:00:52,16.92,14.13,4.30,99.90,1038959,28,20094,-79
2021-04-18 02:01:23,16.88,15.07,4.30,99.90,1034052,28,20026,-78
2021-04-18 02:02:08,16.50,14.80,4.30,99.90,1028854,28,20019,-79
2021-04-18 02:02:40,17.13,14.82,4.30,99.90,1034576,28,20509,-79
2021-04-18 02:03:10,17.83,14.70,4.30,99.90,1037393,28,20022,-79
2021-04-18 02:03:41,18.17,15.55,4.30,99.90,1035510,28,20026,-78
2021-04-18 02:04:24,17.90,14.90,4.30,99.90,1029203,28,20019,-80
2021-04-18 02:04:55,20.73,15.18,4.30,99.90,1033849,28,20027,-78
2021-04-18 02:05:29,16.90,15.10,4.30,99.90,1033079,28,20015,-78
2021-04-18 02:06:00,18.17,14.88,4.30,99.90,1035271,28,20021,-79
2021-04-18 02:06:30,16.75,14.95,4.30,99.90,1035633,28,20077,-79
2021-04-18 02:07:03,17.90,14.70,4.30,99.90,1032472,28,20053,-79
2021-04-18 02:07:34,17.77,14.77,4.30,99.90,1038699,28,20049,-77
2021-04-18 02:08:05,16.80,15.05,4.30,99.90,1039458,28,20136,-79
2021-04-18 02:08:35,16.95,15.23,4.40,99.90,1035555,28,20023,-79
2021-04-18 02:09:06,16.15,14.55,4.30,99.90,1031490,28,20027,-79
2021-04-18 02:09:37,16.45,14.65,4.30,99.90,1035502,28,20025,-80
2021-04-18 02:10:09,17.58,15.02,4.30,99.90,1034627,28,20019,-78
2021-04-18 02:10:40,17.45,15.20,4.40,99.90,1035011,28,20018,-79
2021-04-18 02:11:11,18.00,14.88,4.30,99.90,1034989,28,20026,-79
2021-04-18 02:11:42,18.85,15.00,4.40,99.90,1031257,28,20023,-79
2021-04-18 02:12:13,19.58,15.80,4.40,99.90,1030544,28,20038,-78
2021-04-18 02:12:44,18.98,15.90,4.30,99.90,1033482,28,20023,-79
2021-04-18 02:13:15,17.55,15.43,4.40,99.90,1033161,28,20595,-79
2021-04-18 02:13:46,17.33,14.82,4.40,99.90,1039106,28,20079,-78
2021-04-18 02:14:16,18.20,16.30,4.40,99.90,1039246,28,20188,-78
2021-04-18 02:14:47,18.92,16.08,4.40,99.90,1034765,28,20030,-78
2021-04-18 02:15:19,18.98,15.13,4.30,99.90,1038206,28,20045,-78
2021-04-18 02:15:49,18.13,14.95,4.30,99.90,1038744,28,20022,-78
2021-04-18 02:16:20,17.55,15.00,4.40,99.90,1035088,28,20026,-78
2021-04-18 02:16:51,17.35,15.25,4.40,99.90,1036215,28,20037,-79
2021-04-18 02:17:22,17.35,15.13,4.40,99.90,1036276,28,20022,-79
2021-04-18 02:17:53,18.05,15.32,4.40,99.90,1038616,28,20026,-78
2021-04-18 02:18:24,16.95,15.02,4.30,99.90,1041960,28,20093,-78
2021-04-18 02:18:54,17.08,15.05,4.40,99.90,1042682,28,20022,-78
2021-04-18 02:19:25,17.67,15.77,4.30,99.90,1038499,28,20437,-78
2021-04-18 02:19:57,19.02,16.20,4.30,99.90,1039212,28,20452,-78
2021-04-18 02:20:27,16.52,14.60,4.30,99.90,1038437,28,20026,-78
2021-04-18 02:20:58,19.48,17.17,4.30,99.90,1034808,28,20030,-79
2021-04-18 02:21:29,17.27,15.25,4.30,99.90,1034746,28,20046,-78
2021-04-18 02:21:59,17.65,15.05,4.40,99.90,1030720,28,20030,-79
2021-04-18 02:22:30,19.08,16.70,4.30,99.90,1031308,28,20023,-78
2021-04-18 02:23:01,17.60,15.27,4.30,99.90,1030675,28,20110,-78
2021-04-18 02:23:32,18.73,16.23,4.40,99.90,1034969,28,20026,-79
2021-04-18 02:24:03,18.77,16.85,4.30,99.90,1034237,28,20390,-79
2021-04-18 02:24:33,17.13,15.20,4.20,99.90,1030814,28,20587,-79
2021-04-18 02:25:05,18.00,16.10,4.30,99.90,1032403,28,20106,-78
2021-04-18 02:25:36,19.23,17.13,4.20,99.90,1030678,28,20422,-78
2021-04-18 02:26:06,18.20,16.30,4.30,99.90,1030814,28,20546,-78
2021-04-18 02:26:37,20.58,16.05,4.20,99.90,1036670,28,20050,-78
2021-04-18 02:27:08,19.65,17.13,4.30,99.90,1034778,28,20068,-78
2021-04-18 02:27:40,18.23,15.90,4.30,99.90,1035202,28,20061,-78
2021-04-18 02:28:10,18.90,16.88,4.20,99.90,1037899,28,20036,-79
2021-04-18 02:28:41,18.27,16.30,4.20,99.90,1039187,28,20036,-78
2021-04-18 02:29:12,18.60,16.67,4.20,99.90,1038478,28,20022,-79
2021-04-18 02:29:42,19.75,16.73,4.20,99.90,1038354,28,20022,-80
2021-04-18 02:30:14,19.58,16.63,4.20,99.90,1039128,28,20116,-78
2021-04-18 02:30:44,17.80,15.90,4.20,99.90,1034944,28,20065,-79
2021-04-18 02:31:15,19.00,17.00,4.20,99.90,1042571,28,20040,-78
2021-04-18 02:31:47,20.52,16.85,4.20,99.90,1038589,28,20622,-78
2021-04-18 02:32:18,20.42,16.42,4.20,99.90,1038074,28,20014,-79
2021-04-18 02:32:48,19.48,17.40,4.20,99.90,1039224,28,20094,-78
2021-04-18 02:33:19,18.60,16.60,4.20,99.90,1030267,28,20062,-79
2021-04-18 02:33:50,21.42,17.30,4.20,99.90,1025988,29,20039,-79
2021-04-18 02:34:21,18.90,15.98,4.20,99.90,1026490,28,20062,-78
2021-04-18 02:34:52,19.38,16.25,4.20,99.90,1029991,28,20058,-79
2021-04-18 02:35:23,19.42,16.70,4.20,99.90,1027979,28,20019,-79
2021-04-18 02:35:54,18.88,16.88,4.20,99.90,1032600,28,20015,-79
2021-04-18 02:36:24,17.23,15.38,4.20,99.90,1033945,28,20402,-78
2021-04-18 02:36:55,19.95,15.77,4.20,99.90,1039347,28,20045,-78
2021-04-18 02:37:26,18.83,16.63,4.20,99.90,1036205,28,20046,-79
2021-04-18 02:37:57,17.58,15.50,4.30,99.90,1040170,28,20006,-79
2021-04-18 02:38:27,18.17,16.20,4.30,99.90,1038607,28,20081,-78
2021-04-18 02:38:58,19.08,16.85,4.30,99.90,1038854,28,20038,-79
2021-04-18 02:39:29,20.80,17.40,4.30,99.90,1035076,28,20019,-79
2021-04-18 02:39:59,21.23,16.85,4.30,99.90,1030515,28,20585,-78
2021-04-18 02:40:30,20.92,17.58,4.30,99.90,1031326,28,20034,-79
2021-04-18 02:41:01,18.95,16.55,4.30,99.90,1026083,28,20018,-78
2021-04-18 02:41:33,19.05,16.38,4.30,99.90,1022992,28,20012,-78
2021-04-18 02:42:04,18.83,16.20,4.30,99.90,1030920,28,20054,-78
2021-04-18 02:42:35,18.23,16.20,4.30,99.90,1031311,28,20019,-78
2021-04-18 02:43:06,18.52,16.30,4.30,99.90,1034822,28,20017,-80
2021-04-18 02:43:37,20.23,16.20,4.30,99.90,1027198,29,20022,-78
2021-04-18 02:44:07,20.30,17.50,4.30,99.90,1029486,28,20003,-78
2021-04-18 02:44:38,20.10,17.58,4.30,99.90,1029551,28,20047,-79
2021-04-18 02:45:10,18.13,16.23,4.30,99.90,1034840,28,20015,-79
2021-04-18 02:45:40,18.77,16.60,4.30,99.90,1038885,28,20022,-78
2021-04-18 02:46:11,22.10,17.77,4.30,99.90,1037957,28,20103,-78
2021-04-18 02:46:42,18.80,16.42,4.30,99.90,1036525,28,20042,-79
2021-04-18 02:47:12,21.00,16.95,4.40,99.90,1034825,28,20022,-79
2021-04-18 02:47:43,19.15,17.05,4.40,99.90,1038208,28,20022,-78
2021-04-18 02:48:14,20.17,17.40,4.40,99.90,1034289,28,20378,-78
2021-04-18 02:48:44,20.98,17.63,4.40,99.90,1033043,28,20029,-79
2021-04-18 02:49:15,19.73,17.20,4.40,99.90,1030108,28,20606,-78
2021-04-18 02:49:46,20.00,17.10,4.40,99.90,1026977,28,20118,-78
2021-04-18 02:50:17,19.05,17.00,4.40,99.90,1026574,28,20040,-78
2021-04-18 02:50:47,19.00,16.25,4.40,99.90,1026051,28,20074,-79
2021-04-18 02:51:18,19.60,17.20,4.40,99.90,1026445,28,20066,-78
2021-04-18 02:51:49,19.30,16.98,4.40,99.90,1023594,29,20095,-79
2021-04-18 02:52:20,19.10,16.90,4.40,99.90,1026936,29,20023,-79
2021-04-18 02:52:50,22.02,17.52,4.40,99.90,1025513,28,20103,-79
2021-04-18 02:53:21,23.20,18.50,4.40,99.90,1031332,28,20667,-78
2021-04-18 02:53:52,20.65,17.83,4.40,99.90,1038237,28,20026,-79
2021-04-18 02:54:22,22.75,17.80,4.30,99.90,1034692,28,20090,-78
2021-04-18 02:54:53,19.92,17.70,4.30,99.90,1034708,28,20026,-78
2021-04-18 02:55:24,20.65,17.75,4.40,99.90,1038667,28,20385,-78
2021-04-18 02:55:55,21.77,18.55,4.40,99.90,1031158,28,20049,-79
2021-04-18 02:56:27,21.38,18.38,4.30,99.90,1033374,28,20030,-79
2021-04-18 02:56:57,20.67,17.38,4.30,99.90,1033077,28,20014,-78
2021-04-18 02:57:28,22.52,18.25,4.30,99.90,1030207,28,20031,-78
2021-04-18 02:57:59,21.63,19.25,4.30,99.90,1034294,28,20026,-78
2021-04-18 02:58:30,22.60,18.95,4.30,99.90,1030563,28,20027,-78
2021-04-18 02:59:00,21.67,18.83,4.20,99.90,1025811,28,20107,-79
2021-04-18 02:59:31,22.10,19.08,4.20,99.90,1030320,28,20019,-78
2021-04-18 03:00:04,23.08,18.88,4.20,99.90,1029831,28,20093,-79
2021-04-18 03:00:34,21.80,18.67,4.20,99.90,1028219,28,20034,-78
2021-04-18 03:01:05,22.73,18.85,4.20,99.90,1030150,28,20057,-79
2021-04-18 03:01:36,21.50,19.20,4.20,99.90,1029678,28,20114,-78
2021-04-18 03:02:07,23.13,18.98,4.10,99.90,1026876,28,20023,-78
2021-04-18 03:02:38,24.13,19.45,4.10,99.90,1031121,28,20023,-78
2021-04-18 03:03:09,21.67,19.10,4.10,99.90,1034348,28,20030,-78
2021-04-18 03:03:39,22.38,19.67,4.10,99.90,1039037,28,20029,-79
2021-04-18 03:04:10,24.13,19.42,4.10,99.90,1033634,28,20121,-79
2021-04-18 03:04:41,21.48,19.13,4.10,99.90,1026875,29,20028,-79
2021-04-18 03:05:12,22.10,19.42,4.20,99.90,1024376,28,20031,-78
2021-04-18 03:05:42,22.08,19.17,4.10,99.90,1019015,28,20510,-79
2021-04-18 03:06:13,21.92,19.23,4.10,99.90,1027144,28,20039,-79
2021-04-18 03:06:44,21.95,19.25,4.20,99.90,1029718,28,20687,-78
2021-04-18 03:07:14,24.98,20.98,4.10,99.90,1026588,28,20023,-78
2021-04-18 03:07:45,21.73,19.42,4.10,99.90,1026828,28,20049,-79
2021-04-18 03:08:16,25.42,20.90,4.10,99.90,1030521,28,21660,-78
2021-04-18 03:08:47,26.10,20.35,4.10,99.90,1026774,29,20030,-79
2021-04-18 03:09:17,22.85,19.63,4.10,99.90,1030137,28,20099,-78
2021-04-18 03:09:48,25.23,21.25,4.10,99.90,1035143,28,20042,-78
2021-04-18 03:10:19,23.02,19.90,4.10,99.90,1030863,28,20027,-79
2021-04-18 03:10:50,26.05,20.35,4.10,99.90,1033945,28,20045,-79
2021-04-18 03:11:20,23.35,19.90,4.10,99.90,1034450,28,20027,-80
2021-04-18 03:11:51,24.98,20.90,4.20,99.90,1030290,28,20033,-79
2021-04-18 03:12:22,24.38,20.20,4.10,99.90,1042231,28,20463,-78
2021-04-18 03:12:54,24.75,20.00,4.10,99.90,1035813,28,20058,-79
2021-04-18 03:13:24,22.20,19.27,4.10,99.90,1030758,28,20023,-78
2021-04-18 03:13:55,22.65,19.15,4.20,99.90,1033764,28,20050,-78
2021-04-18 03:14:26,21.58,19.13,4.20,99.90,1026465,28,20507,-78
2021-04-18 03:14:57,24.17,20.17,4.20,99.90,1034116,28,20078,-79
2021-04-18 03:15:28,23.55,19.52,4.20,99.90,1035165,28,20172,-79
2021-04-18 03:15:58,21.10,18.60,4.20,99.90,1035235,28,20023,-78
2021-04-18 03:16:29,23.88,19.17,4.20,99.90,1034072,28,20102,-79
2021-04-18 03:17:00,25.73,19.75,4.20,99.90,1030795,28,20038,-78
2021-04-18 03:17:31,25.15,20.17,4.20,99.90,1026805,28,20020,-79
2021-04-18 03:18:02,24.95,19.50,4.20,99.90,1027133,28,20075,-78
2021-04-18 03:18:33,26.10,20.35,4.20,99.90,1030893,28,20022,-78
2021-04-18 03:19:03,22.95,19.55,4.20,99.90,1035185,28,20152,-78
2021-04-18 03:19:34,22.58,19.42,4.20,99.90,1042638,28,20025,-77
2021-04-18 03:20:06,21.95,19.27,4.20,99.90,1038158,28,20022,-79
2021-04-18 03:20:37,22.70,19.52,4.20,99.90,1034917,28,20049,-79
2021-04-18 03:21:08,24.90,20.23,4.10,99.90,1037789,28,20029,-78
2021-04-18 03:21:38,23.17,19.83,4.20,99.90,1035790,28,20073,-79
2021-04-18 03:22:09,23.27,19.73,4.10,99.90,1033696,28,20014,-78
2021-04-18 03:22:40,22.85,19.30,4.20,99.90,1034449,28,20093,-79
2021-04-18 03:23:11,25.45,19.73,4.20,99.90,1034859,28,20085,-78
2021-04-18 03:23:41,23.95,20.00,4.20,99.90,1034890,28,20099,-79
2021-04-18 03:24:12,23.40,20.20,4.20,99.90,1037939,28,20017,-79
2021-04-18 03:24:43,23.63,20.65,4.20,99.90,1026783,29,20031,-78
2021-04-18 03:25:14,23.38,20.08,4.20,99.90,1025890,28,20514,-79
2021-04-18 03:25:45,23.77,20.13,4.20,99.90,1030952,28,20054,-78
2021-04-18 03:26:16,22.73,19.88,4.20,99.90,1030539,28,20029,-79
2021-04-18 03:26:46,24.63,21.50,4.20,99.90,1038967,28,20086,-78
2021-04-18 03:27:17,26.88,20.42,4.20,99.90,1032329,28,20058,-78
2021-04-18 03:27:48,22.35,19.83,4.10,99.90,1034024,28,20101,-78
2021-04-18 03:28:19,24.98,20.40,4.20,99.90,1034742,28,20113,-79
2021-04-18 03:28:49,23.38,19.80,4.20,99.90,1034921,28,20572,-79
2021-04-18 03:29:20,27.20,20.80,4.20,99.90,1038344,28,20025,-79
2021-04-18 03:29:51,25.95,20.58,4.20,99.90,1037885,28,20030,-78
2021-04-18 03:30:22,22.80,19.77,4.20,99.90,1034047,28,20031,-77
2021-04-18 03:30:52,26.30,21.00,4.20,99.90,1042588,28,20025,-79
2021-04-18 03:31:23,25.38,20.00,4.10,99.90,1039962,28,20041,-78
2021-04-18 03:31:54,23.08,20.42,4.10,99.90,1030928,28,20474,-78
2021-04-18 03:32:25,25.27,20.90,4.10,99.90,1030390,28,20026,-78
2021-04-18 03:32:55,23.33,20.38,4.20,99.90,1029706,28,20035,-78
2021-04-18 03:33:26,23.75,20.55,4.20,99.90,1026080,28,20023,-78
2021-04-18 03:33:57,23.17,19.88,4.10,99.90,1028959,28,20023,-78
2021-04-18 03:34:28,26.70,21.67,4.20,99.90,1027725,28,20020,-79
2021-04-18 03:34:59,26.63,21.52,4.10,99.90,1034682,28,20033,-78
2021-04-18 03:35:29,24.40,21.80,4.10,99.90,1037333,28,20383,-79
2021-04-18 03:36:00,23.75,20.08,4.10,99.90,1041354,28,20508,-78
2021-04-18 03:36:31,24.88,21.38,4.10,99.90,1037855,28,20392,-78
2021-04-18 03:37:01,22.88,20.15,4.10,99.90,1039125,28,20018,-78
2021-04-18 03:37:32,26.65,21.17,4.10,99.90,1032935,28,20049,-77
2021-04-18 03:38:03,23.60,20.48,4.10,99.90,1032265,28,20026,-77
2021-04-18 03:38:34,29.02,21.48,4.20,99.90,1036325,28,20046,-77
2021-04-18 03:39:04,25.98,21.50,4.10,99.90,1032455,28,20022,-76
2021-04-18 03:39:35,24.67,20.58,4.10,99.90,1035986,28,20057,-77
2021-04-18 03:40:07,22.95,20.48,4.10,99.90,1036263,28,20014,-77
2021-04-18 03:40:39,25.25,21.23,4.10,99.90,1032330,28,20101,-77
2021-04-18 03:41:10,22.20,19.20,4.20,99.90,1035942,28,20018,-77
2021-04-18 03:41:40,24.50,20.63,4.10,99.90,1036400,28,20045,-77
2021-04-18 03:42:11,25.92,21.67,4.10,99.90,1036231,28,20179,-77
2021-04-18 03:42:42,23.45,20.45,4.10,99.90,1036617,28,20020,-77
2021-04-18 03:43:12,25.00,21.85,4.10,99.90,1036088,28,20049,-77
2021-04-18 03:43:43,24.52,20.30,4.10,99.90,1031990,28,20553,-77
2021-04-18 03:44:14,26.88,21.25,4.10,99.90,1027742,28,20027,-77
2021-04-18 03:44:45,23.33,20.83,4.10,99.90,1027987,28,20106,-77
2021-04-18 03:45:16,27.02,22.45,4.10,99.90,1028688,28,20101,-77
2021-04-18 03:45:47,23.02,20.48,4.20,99.90,1028143,28,20031,-77
2021-04-18 03:46:18,26.08,21.63,4.20,99.90,1032148,28,20018,-76
2021-04-18 03:46:49,25.75,21.10,4.20,99.90,1032759,28,20516,-76
2021-04-18 03:47:19,24.70,20.73,4.20,99.90,1036111,28,20536,-77
2021-04-18 03:47:50,27.00,21.40,4.20,99.90,1040339,28,20029,-77
2021-04-18 03:48:21,23.33,19.73,4.20,99.90,1036055,28,20105,-76
2021-04-18 03:48:51,24.98,20.45,4.20,99.90,1032180,28,20030,-77
2021-04-18 03:49:22,23.92,20.05,4.20,99.90,1032003,28,20141,-77
2021-04-18 03:49:53,24.02,19.00,4.20,99.90,1032219,28,20027,-77
2021-04-18 03:50:24,23.95,20.15,4.20,99.90,1032682,28,20026,-77
2021-04-18 03:50:54,23.30,20.23,4.20,99.90,1038992,28,20042,-77
2021-04-18 03:51:25,25.38,20.52,4.20,99.90,1036095,28,20033,-76
2021-04-18 03:51:56,23.35,20.38,4.20,99.90,1036231,28,20025,-77
2021-04-18 03:52:27,23.05,20.13,4.20,99.90,1036480,28,20045,-77
2021-04-18 03:52:58,26.70,20.88,4.20,99.90,1032714,28,20022,-76
2021-04-18 03:53:28,24.60,21.25,4.20,99.90,1036136,28,20029,-77
2021-04-18 03:53:59,24.40,21.15,4.10,99.90,1036256,28,20025,-76
2021-04-18 03:54:30,24.35,20.60,4.10,99.90,1036122,28,20074,-77
2021-04-18 03:55:00,24.80,21.88,4.10,99.90,1037136,28,20036,-76
2021-04-18 03:55:31,24.27,21.25,4.10,99.90,1036869,28,20101,-77
2021-04-18 03:56:02,27.08,21.90,4.00,99.90,1036032,28,20026,-77
2021-04-18 03:56:33,27.00,22.48,4.00,99.90,1036110,28,20477,-77
2021-04-18 03:57:04,26.33,21.08,4.00,99.90,1036100,28,20513,-77
2021-04-18 03:57:35,26.42,20.40,4.00,99.90,1035875,28,20096,-77
2021-04-18 03:58:05,26.58,21.58,4.00,99.90,1036845,28,20030,-77
2021-04-18 03:58:36,24.50,20.88,4.00,99.90,1040226,28,20381,-77
2021-04-18 03:59:07,26.05,21.52,4.00,99.90,1035244,28,20029,-77
2021-04-18 03:59:37,26.13,20.30,4.00,99.90,1032200,28,20050,-77
2021-04-18 04:00:09,27.75,22.35,4.00,99.90,1032641,28,20022,-76
2021-04-18 04:00:40,27.33,23.27,4.00,99.90,1032371,28,20037,-77
2021-04-18 04:01:11,26.45,22.85,3.90,99.90,1033905,28,20021,-77
2021-04-18 04:01:42,26.00,21.25,3.90,99.90,1036328,28,20057,-77
2021-04-18 04:02:13,27.17,21.98,4.00,99.90,1032075,28,20090,-77
2021-04-18 04:02:44,25.88,22.38,4.00,99.90,1032644,28,20164,-76
2021-04-18 04:03:14,24.95,20.90,4.00,99.90,1036216,28,20018,-77
2021-04-18 04:03:45,25.75,21.80,4.00,99.90,1032291,28,20030,-77
2021-04-18 04:04:16,27.23,21.83,4.00,99.90,1036501,28,20018,-77
2021-04-18 04:04:47,26.95,21.48,4.10,99.90,1032121,28,20023,-77
2021-04-18 04:05:17,28.58,22.10,4.10,99.90,1032167,28,20038,-77
2021-04-18 04:05:48,29.20,22.35,4.10,99.90,1036144,28,20029,-76
2021-04-18 04:06:19,25.58,21.58,4.10,99.90,1036007,28,20101,-76
2021-04-18 04:06:50,24.95,20.35,4.10,99.90,1036466,28,20072,-77
2021-04-18 04:07:20,26.90,22.52,4.10,99.90,1031947,28,20496,-77
2021-04-18 04:07:51,24.52,20.90,4.10,99.90,1032212,28,20018,-77
2021-04-18 04:08:22,26.48,22.77,4.10,99.90,1028845,28,20059,-77
2021-04-18 04:08:52,29.60,22.05,4.10,99.90,1024049,28,20114,-76
2021-04-18 04:09:23,27.13,22.48,4.10,99.90,1032029,28,20050,-77
2021-04-18 04:09:54,26.40,21.75,4.10,99.90,1032309,28,20048,-77
2021-04-18 04:10:24,23.45,20.92,4.10,99.90,1032648,28,20117,-76
2021-04-18 04:10:55,27.23,21.42,4.10,99.90,1040589,28,20061,-77
2021-04-18 04:11:26,25.08,20.95,4.10,99.90,1036048,28,20030,-77
2021-04-18 04:11:57,30.02,21.70,4.10,99.90,1033592,28,20097,-77
2021-04-18 04:12:28,29.00,22.30,4.10,99.90,1031993,28,20010,-76
2021-04-18 04:12:59,23.30,20.77,4.10,99.90,1032039,28,20011,-76
2021-04-18 04:13:29,27.13,21.33,4.20,99.90,1032727,28,20105,-77
2021-04-18 04:14:00,27.48,22.48,4.10,99.90,1032463,28,20021,-77
2021-04-18 04:14:31,26.05,22.60,4.10,99.90,1036285,28,20105,-77
2021-04-18 04:15:02,27.85,21.13,4.10,99.90,1032310,28,20098,-76
2021-04-18 04:15:33,25.95,21.67,4.00,99.90,1031782,28,20466,-77
2021-04-18 04:16:04,27.98,23.65,4.00,99.90,1032791,28,20494,-77
2021-04-18 04:16:34,29.10,23.10,4.00,99.90,1032405,28,20018,-77
2021-04-18 04:17:05,26.88,22.27,4.00,99.90,1036356,28,20022,-78
2021-04-18 04:17:36,26.58,22.98,4.10,99.90,1036300,28,20358,-78
2021-04-18 04:18:06,30.77,23.80,4.00,99.90,1032363,28,20110,-78
2021-04-18 04:18:38,27.98,22.13,4.10,99.90,1029095,28,20060,-77
2021-04-18 04:19:09,27.45,22.92,4.10,99.90,1031789,28,20387,-76
2021-04-18 04:19:40,27.98,22.45,4.10,99.90,1028142,28,20596,-77
2021-04-18 04:20:11,27.13,22.27,4.00,99.90,1024627,28,20111,-77
2021-04-18 04:20:42,28.45,23.35,4.10,99.90,1028699,28,20387,-77
2021-04-18 04:21:13,29.48,22.15,4.10,99.90,1036708,28,20381,-77
2021-04-18 04:21:43,27.60,22.48,4.10,99.90,1036090,28,20010,-77
2021-04-18 04:22:14,27.15,23.58,4.10,99.90,1040255,28,20024,-76
2021-04-18 04:22:45,30.92,22.92,4.00,99.90,1031971,28,20486,-76
2021-04-18 04:23:15,29.35,23.35,4.00,99.90,1032243,28,20050,-77
2021-04-18 04:23:46,26.77,22.63,4.00,99.90,1030310,28,20462,-77
2021-04-18 04:24:17,27.77,22.80,4.10,99.90,1028590,28,20065,-77
2021-04-18 04:24:50,28.23,22.30,4.00,99.90,1035006,28,20511,-76
2021-04-18 04:25:20,29.55,23.13,4.10,99.90,1032178,28,20388,-77
2021-04-18 04:25:51,26.55,22.15,4.00,99.90,1027965,28,20449,-77
2021-04-18 04:26:22,28.60,22.67,4.00,99.90,1029094,28,20379,-77
2021-04-18 04:26:53,24.90,22.20,4.10,99.90,1032097,28,20006,-77
2021-04-18 04:27:24,28.50,22.58,4.10,99.90,1036417,28,20135,-77
2021-04-18 04:27:55,29.40,22.85,4.10,99.90,1035523,28,20018,-77
2021-04-18 04:28:25,27.40,22.02,4.10,99.90,1036231,28,20505,-77
2021-04-18 04:28:56,29.10,22.75,4.10,99.90,1039151,28,20041,-77
2021-04-18 04:29:27,25.40,22.20,4.10,99.90,1036425,28,20045,-77
2021-04-18 04:29:58,26.67,21.83,4.10,99.90,1036175,28,20052,-77
2021-04-18 04:30:28,26.90,23.08,4.10,99.90,1032216,28,20461,-77
2021-04-18 04:30:59,25.73,22.95,4.10,99.90,1027809,28,20031,-77
2021-04-18 04:31:30,27.83,23.02,4.10,99.90,1028466,28,20102,-77
2021-04-18 04:32:01,31.98,22.98,4.10,99.90,1028612,28,20078,-77
2021-04-18 04:32:31,27.30,22.27,4.00,99.90,1028142,28,20015,-77
2021-04-18 04:33:02,27.88,23.40,4.00,99.90,1036272,28,20018,-77
2021-04-18 04:33:37,26.08,22.63,4.10,99.90,1032510,28,20023,-78
2021-04-18 04:34:08,27.85,23.13,4.00,99.90,1033719,28,20018,-77
2021-04-18 04:34:40,29.10,23.30,4.00,99.90,1040399,28,20013,-76
2021-04-18 04:35:11,28.08,22.38,4.10,99.90,1036027,28,20022,-76
2021-04-18 04:35:43,27.65,22.75,4.00,99.90,1036472,28,20014,-77
2021-04-18 04:36:13,28.55,23.60,4.00,99.90,1036201,28,20113,-77
2021-04-18 04:36:44,31.17,23.05,4.00,99.90,1036764,28,20014,-77
2021-04-18 04:37:15,31.42,25.33,4.00,99.90,1036787,28,20093,-77
2021-04-18 04:37:45,29.35,23.05,4.00,99.90,1035829,28,20022,-78
2021-04-18 04:38:16,32.40,24.23,4.00,99.90,1032274,28,20037,-77
2021-04-18 04:38:48,31.02,23.15,4.10,99.90,1028068,28,20108,-77
2021-04-18 04:39:19,25.75,22.45,4.10,99.90,1024833,28,20464,-77
2021-04-18 04:39:49,27.70,22.10,4.10,99.90,1028789,28,20593,-77
2021-04-18 04:40:20,26.17,23.20,4.10,99.90,1024647,28,20027,-77
2021-04-18 04:40:51,28.23,22.00,4.10,99.90,1032247,28,20010,-77
2021-04-18 04:41:22,25.48,22.33,4.10,99.90,1032220,28,20017,-77
2021-04-18 04:41:52,28.20,23.80,4.10,99.90,1032440,28,20018,-77
2021-04-18 04:42:23,30.30,23.83,4.10,99.90,1032669,28,20018,-77
2021-04-18 04:42:54,28.08,22.52,4.10,99.90,1028032,28,20018,-77
2021-04-18 04:43:25,27.48,22.52,4.10,99.90,1028142,28,20011,-77
2021-04-18 04:43:55,26.45,22.63,4.10,99.90,1024777,28,20483,-77
2021-04-18 04:44:28,27.10,22.48,4.10,99.90,1024699,28,20016,-77
2021-04-18 04:44:59,28.23,23.80,4.10,99.90,1029045,28,20022,-77
2021-04-18 04:45:30,27.55,22.70,4.10,99.90,1028510,28,20485,-77
2021-04-18 04:46:00,28.92,22.85,4.10,99.90,1029882,28,20173,-77
2021-04-18 04:46:31,25.25,22.20,4.10,99.90,1032662,28,20025,-78
2021-04-18 04:47:02,27.45,22.90,4.10,99.90,1034317,28,20018,-78
2021-04-18 04:47:33,30.35,24.20,4.10,99.90,1036608,28,20014,-77
2021-04-18 04:48:04,31.17,22.60,4.10,99.90,1032092,28,20069,-77
2021-04-18 04:48:35,27.58,23.00,4.10,99.90,1032513,28,20011,-77
2021-04-18 04:49:05,26.10,22.90,4.20,99.90,1032387,28,20022,-77
2021-04-18 04:49:36,27.17,21.90,4.20,99.90,1032544,28,20018,-77
2021-04-18 04:50:08,29.17,22.63,4.20,99.90,1032027,28,20027,-77
2021-04-18 04:50:39,26.42,22.02,4.20,99.90,1028645,28,20065,-77
2021-04-18 04:51:09,27.13,22.83,4.20,99.90,1030175,28,20101,-78
2021-04-18 04:51:40,27.77,23.23,4.20,99.90,1026022,28,20031,-77
2021-04-18 04:52:11,27.33,22.67,4.20,99.90,1024599,28,20038,-78
2021-04-18 04:52:42,29.00,22.70,4.30,99.90,1024114,29,20030,-77
2021-04-18 04:53:12,27.77,21.60,4.30,99.90,1027893,28,20015,-77
2021-04-18 04:53:43,27.80,23.77,4.30,99.90,1028089,28,20025,-78
2021-04-18 04:54:14,27.15,23.10,4.30,99.90,1028585,28,20029,-77
2021-04-18 04:54:44,29.42,23.20,4.30,99.90,1025259,28,20027,-78
2021-04-18 04:55:16,30.83,24.42,4.20,99.90,1028267,28,20475,-77
2021-04-18 04:55:47,28.75,24.08,4.20,99.90,1028856,28,20038,-77
2021-04-18 04:56:18,27.45,23.83,4.20,99.90,1031759,28,20073,-77
2021-04-18 04:56:49,28.45,23.45,4.20,99.90,1032439,28,20038,-77
2021-04-18 04:57:20,30.13,23.13,4.10,99.90,1032501,28,20117,-78
2021-04-18 04:57:51,25.80,22.50,4.10,99.90,1032303,28,20030,-77
2021-04-18 04:58:21,28.00,23.45,4.10,99.90,1036129,28,20022,-77
2021-04-18 04:58:52,28.90,23.80,4.10,99.90,1036051,28,20018,-78
2021-04-18 04:59:23,26.13,22.88,4.10,99.90,1037336,28,20018,-77
2021-04-18 04:59:53,28.98,23.30,4.10,99.90,1036112,28,20018,-77
2021-04-18 05:00:24,26.77,23.08,4.10,99.90,1032344,28,20116,-77
2021-04-18 05:00:55,26.30,23.25,4.10,99.90,1032043,28,20041,-77
2021-04-18 05:01:26,27.63,23.17,4.20,99.90,1028348,28,20023,-77
2021-04-18 05:01:56,28.35,23.42,4.20,99.90,1026978,28,20113,-77
2021-04-18 05:02:27,27.92,23.83,4.20,99.90,1020635,29,20064,-77
2021-04-18 05:02:57,30.42,23.50,4.20,99.90,1020238,29,20031,-77
2021-04-18 05:03:28,30.23,23.92,4.20,99.90,1021041,28,20106,-77
2021-04-18 05:03:59,29.10,24.38,4.20,99.90,1024535,28,20027,-78
2021-04-18 05:04:30,28.95,24.23,4.20,99.90,1028440,28,20027,-77
2021-04-18 05:05:00,28.80,23.33,4.20,99.90,1020559,29,20035,-77
2021-04-18 05:05:32,27.33,22.90,4.20,99.90,1023222,28,20019,-77
2021-04-18 05:06:02,29.73,23.60,4.20,99.90,1024162,28,20101,-78
2021-04-18 05:06:33,29.50,23.60,4.30,99.90,1024605,28,20135,-77
2021-04-18 05:07:04,30.00,22.98,4.30,99.90,1027999,28,20066,-77
2021-04-18 05:07:35,27.35,22.92,4.30,99.90,1028646,28,20027,-77
2021-04-18 05:08:06,32.58,25.33,4.30,99.90,1032132,28,20081,-77
2021-04-18 05:08:37,28.65,23.65,4.30,99.90,1036156,28,20022,-77
2021-04-18 05:09:07,30.10,24.38,4.20,99.90,1036398,28,20124,-76
2021-04-18 05:09:38,27.95,24.25,4.20,99.90,1036639,28,20061,-77
2021-04-18 05:10:10,30.27,25.40,4.20,99.90,1037671,28,20495,-77
2021-04-18 05:10:40,29.00,24.65,4.20,99.90,1039809,28,20021,-77
2021-04-18 05:11:11,29.17,24.55,4.20,99.90,1035999,28,20022,-78
2021-04-18 05:11:42,29.60,25.90,4.10,99.90,1036479,28,20184,-77
2021-04-18 05:12:12,29.75,24.83,4.20,99.90,1038827,28,20404,-77
2021-04-18 05:12:43,29.38,24.38,4.20,99.90,1033917,28,20076,-77
2021-04-18 05:13:14,30.85,24.92,4.20,99.90,1036007,28,20018,-77
2021-04-18 05:13:45,32.60,26.35,4.20,99.90,1027702,28,20050,-77
2021-04-18 05:14:15,28.05,23.58,4.10,99.90,1024707,28,20023,-77
2021-04-18 05:14:46,29.00,25.08,4.10,99.90,1023959,29,20417,-77
2021-04-18 05:15:18,34.35,25.48,4.20,99.90,1024543,28,20106,-77
2021-04-18 05:15:48,30.42,25.88,4.20,99.90,1028759,28,20029,-77
2021-04-18 05:16:19,31.08,25.55,4.10,99.90,1036414,28,20045,-77
2021-04-18 05:16:50,30.38,26.05,4.10,99.90,1040490,28,20026,-78
2021-04-18 05:17:20,28.52,23.88,4.10,99.90,1040257,28,20021,-77
2021-04-18 05:17:51,31.63,25.00,4.10,99.90,1036398,28,20117,-78
2021-04-18 05:18:22,30.50,25.75,4.10,99.90,1032218,28,20026,-78
2021-04-18 05:18:53,29.35,25.30,4.10,99.90,1031879,28,20021,-77
2021-04-18 05:19:24,32.80,27.08,4.10,99.90,1028715,28,20034,-77
2021-04-18 05:19:54,31.95,26.27,4.10,99.90,1031872,28,20023,-78
2021-04-18 05:20:25,28.60,24.95,4.10,99.90,1032489,28,20528,-77
2021-04-18 05:20:55,31.75,26.60,4.20,99.90,1032025,28,20038,-78
2021-04-18 05:21:26,31.58,26.08,4.20,99.90,1035893,28,20022,-77
2021-04-18 05:21:57,33.45,25.95,4.20,99.90,1034385,28,20032,-77
2021-04-18 05:22:28,32.05,25.65,4.20,99.90,1034791,28,20085,-77
2021-04-18 05:22:59,34.65,25.45,4.20,99.90,1032385,28,20102,-77
2021-04-18 05:23:30,30.20,25.92,4.20,99.90,1036208,28,20033,-78
2021-04-18 05:24:01,30.92,25.48,4.20,99.90,1036029,28,20025,-77
2021-04-18 05:24:31,30.67,26.33,4.20,99.90,1036343,28,20017,-78
2021-04-18 05:25:02,29.52,26.33,4.20,99.90,1040910,28,20037,-77
2021-04-18 05:25:33,30.90,24.38,4.20,99.90,1040605,28,20017,-77
2021-04-18 05:26:04,31.33,26.38,4.30,99.90,1039960,28,20049,-77
2021-04-18 05:26:34,33.47,26.33,4.30,99.90,1033567,28,20499,-77
2021-04-18 05:27:06,31.73,25.95,4.30,99.90,1036254,28,20428,-78
2021-04-18 05:27:37,30.50,25.60,4.30,99.90,1036662,28,20041,-77
2021-04-18 05:28:07,31.42,26.27,4.30,99.90,1036321,28,20033,-77
2021-04-18 05:28:38,30.80,27.02,4.30,99.90,1040152,28,20032,-77
2021-04-18 05:29:09,30.08,25.60,4.30,99.90,1035937,28,20026,-77
2021-04-18 05:29:39,34.13,27.38,4.30,99.90,1035845,28,20026,-77
2021-04-18 05:30:11,30.30,26.13,4.30,99.90,1032586,28,20089,-77
2021-04-18 05:30:42,31.98,26.65,4.30,99.90,1032080,28,20409,-77
2021-04-18 05:31:12,32.58,26.33,4.30,99.90,1036035,28,20425,-78
2021-04-18 05:31:43,33.25,27.27,4.30,99.90,1031588,28,20023,-77
2021-04-18 05:32:14,36.60,27.95,4.30,99.90,1022421,29,20073,-77
2021-04-18 05:32:45,33.15,27.58,4.20,99.90,1023206,28,20051,-77
2021-04-18 05:33:15,32.15,26.08,4.20,99.90,1023001,28,20166,-77
2021-04-18 05:33:46,32.45,26.73,4.20,99.90,1020750,28,20039,-78
2021-04-18 05:34:17,35.63,26.58,4.20,99.90,1026275,28,20433,-77
2021-04-18 05:34:49,32.38,27.70,4.20,99.90,1027047,28,20386,-78
2021-04-18 05:35:19,31.95,27.80,4.20,99.90,1032653,28,20109,-77
2021-04-18 05:35:50,32.45,27.33,4.20,99.90,1036277,28,20022,-77
2021-04-18 05:36:21,29.98,26.52,4.30,99.90,1039045,28,20033,-77
2021-04-18 05:36:51,31.85,26.63,4.30,99.90,1039938,28,20036,-78
2021-04-18 05:37:22,34.92,27.88,4.30,99.90,1039825,28,20026,-77
2021-04-18 05:37:53,33.35,26.83,4.30,99.90,1036036,28,20018,-77
2021-04-18 05:38:24,31.77,27.05,4.20,99.90,1036065,28,20018,-78
2021-04-18 05:38:55,32.67,26.83,4.30,99.90,1032695,28,20403,-78
2021-04-18 05:39:26,31.65,26.90,4.30,99.90,1028639,28,20489,-77
2021-04-18 05:39:56,34.40,27.77,4.30,99.90,1032002,28,20026,-77
2021-04-18 05:40:27,34.20,29.23,4.30,99.90,1032263,28,20031,-77
2021-04-18 05:40:58,36.97,29.15,4.20,99.90,1028299,28,20106,-79
2021-04-18 05:41:29,32.22,27.13,4.20,99.90,1036237,28,20497,-78
2021-04-18 05:41:59,32.53,27.15,4.20,99.90,1036205,28,20025,-78
2021-04-18 05:42:30,34.33,28.85,4.20,99.90,1032154,28,20085,-77
2021-04-18 05:43:01,34.10,27.42,4.20,99.90,1031949,28,20065,-78
2021-04-18 05:43:31,32.45,26.67,4.30,99.90,1032055,28,20022,-78
2021-04-18 05:44:04,33.28,28.83,4.30,99.90,1024382,28,20117,-78
2021-04-18 05:44:37,32.42,28.50,4.30,99.90,1020603,29,20023,-78
2021-04-18 05:45:08,32.78,27.55,4.30,99.90,1026719,28,20042,-78
2021-04-18 05:45:39,37.25,28.02,4.30,99.90,1025543,28,20067,-78
2021-04-18 05:46:09,33.17,28.58,4.30,99.90,1032690,28,20065,-77
2021-04-18 05:46:42,34.65,28.98,4.30,99.90,1036198,28,20026,-77
2021-04-18 05:47:12,35.75,28.92,4.30,99.90,1036487,28,20026,-77
2021-04-18 05:47:43,33.90,28.98,4.30,99.90,1035805,28,20088,-78
2021-04-18 05:48:14,37.30,29.60,4.40,99.90,1035719,28,20026,-79
2021-04-18 05:48:45,34.03,28.65,4.30,99.90,1036522,28,20030,-78
2021-04-18 05:49:15,42.20,29.55,4.30,99.90,1036210,28,20109,-77
2021-04-18 05:49:46,35.28,29.55,4.30,99.90,1035927,28,20080,-77
2021-04-18 05:50:17,35.75,28.98,4.30,99.90,1036098,28,20054,-78
2021-04-18 05:50:48,35.97,29.63,4.30,99.90,1033574,28,20026,-78
2021-04-18 05:51:18,40.30,30.73,4.30,99.90,1033712,28,20090,-78
2021-04-18 05:51:49,33.13,28.85,4.30,99.90,1032520,28,20637,-78
2021-04-18 05:52:20,38.28,29.83,4.30,99.90,1028087,28,20015,-78
2021-04-18 05:52:50,32.40,28.48,4.30,99.90,1027362,28,20542,-78
2021-04-18 05:53:21,38.58,29.88,4.30,99.90,1028329,28,20102,-78
2021-04-18 05:53:52,34.95,29.70,4.40,99.90,1024517,28,20038,-79
2021-04-18 05:54:22,32.78,27.60,4.40,99.90,1028268,28,20014,-77
2021-04-18 05:54:53,32.92,29.15,4.40,99.90,1029759,28,20563,-78
2021-04-18 05:55:24,37.55,29.75,4.40,99.90,1027666,28,20026,-78
2021-04-18 05:55:55,36.92,30.65,4.40,99.90,1031683,28,20417,-77
2021-04-18 05:56:26,36.08,30.25,4.40,99.90,1032250,28,20007,-78
2021-04-18 05:56:57,36.00,30.17,4.40,99.90,1028558,28,20037,-77
2021-04-18 05:57:28,37.58,29.90,4.40,99.90,1027513,28,22126,-77
2021-04-18 05:57:58,39.42,31.63,4.40,99.90,1031802,28,20014,-78
2021-04-18 05:58:29,40.38,30.70,4.40,99.90,1031830,28,20109,-77
2021-04-18 05:59:00,35.88,31.08,4.40,99.90,1036273,28,20529,-77
2021-04-18 05:59:30,38.70,30.88,4.40,99.90,1040545,28,20014,-78
2021-04-18 06:00:05,37.38,30.40,4.40,99.90,1039710,28,20013,-77
2021-04-18 06:00:35,38.08,30.55,4.40,99.90,1036639,28,20017,-77
2021-04-18 06:01:06,38.42,32.00,4.30,99.90,1035770,28,20022,-77
2021-04-18 06:01:37,41.22,32.22,4.30,99.90,1036347,28,20006,-77
2021-04-18 06:02:08,39.40,31.38,4.30,99.90,1036013,28,20078,-77
2021-04-18 06:02:38,38.45,31.98,4.30,99.90,1031982,28,20021,-77
2021-04-18 06:03:09,36.45,30.58,4.30,99.90,1034161,28,20021,-77
2021-04-18 06:03:40,39.92,31.17,4.30,99.90,1034496,28,20022,-77
2021-04-18 06:04:11,35.08,30.08,4.30,99.90,1032089,28,20051,-77
2021-04-18 06:04:41,37.83,31.35,4.30,99.90,1035245,28,20041,-78
2021-04-18 06:05:12,37.00,31.00,4.30,99.90,1031214,28,20025,-77
2021-04-18 06:05:43,35.85,30.63,4.30,99.90,1031997,28,20017,-77
2021-04-18 06:06:14,37.63,31.40,4.30,99.90,1035077,28,20015,-77
2021-04-18 06:06:44,38.83,32.75,4.30,99.90,1035172,28,20081,-78
2021-04-18 06:07:15,34.50,30.65,4.30,99.90,1041039,28,20088,-78
2021-04-18 06:07:46,40.50,32.28,4.30,99.90,1040738,28,20469,-78
2021-04-18 06:08:16,37.55,31.63,4.30,99.90,1040746,28,20017,-77
2021-04-18 06:08:47,42.38,33.22,4.30,99.90,1040664,28,20041,-78
2021-04-18 06:09:18,36.95,31.42,4.40,99.90,1036837,28,20010,-78
2021-04-18 06:09:49,38.20,30.67,4.40,99.90,1032433,28,20015,-77
2021-04-18 06:10:19,39.20,32.53,4.40,99.90,1032418,28,20018,-77
2021-04-18 06:10:50,37.63,31.80,4.40,99.90,1027780,28,20015,-77
2021-04-18 06:11:21,39.75,32.00,4.40,99.90,1031442,28,20053,-77
2021-04-18 06:11:52,40.97,32.05,4.40,99.90,1028357,28,20491,-78
2021-04-18 06:12:22,38.00,31.02,4.40,99.90,1028437,28,20117,-77
2021-04-18 06:12:53,42.45,32.40,4.40,99.90,1032458,28,20022,-78
2021-04-18 06:13:24,39.13,32.35,4.40,99.90,1028286,28,20023,-77
2021-04-18 06:13:54,39.83,31.42,4.40,99.90,1028444,28,20017,-78
2021-04-18 06:14:25,37.85,31.83,4.40,99.90,1030435,28,20106,-78
2021-04-18 06:14:55,38.08,32.75,4.50,99.90,1036435,28,20073,-77
2021-04-18 06:15:27,36.05,30.63,4.50,99.90,1036392,28,20029,-77
2021-04-18 06:15:58,39.35,31.63,4.50,99.90,1036461,28,20029,-77
2021-04-18 06:16:29,38.53,33.05,4.50,99.90,1036444,28,20049,-77
2021-04-18 06:16:59,43.78,33.25,4.50,99.90,1036026,28,20022,-76
2021-04-18 06:17:30,37.15,31.95,4.50,99.90,1036398,28,20022,-78
2021-04-18 06:18:01,44.38,35.15,4.40,99.90,1036619,28,20396,-77
2021-04-18 06:18:32,43.50,36.58,4.40,99.90,1032336,28,20065,-77
2021-04-18 06:19:02,45.22,34.00,4.40,99.90,1032338,28,20532,-78
2021-04-18 06:19:33,39.10,33.33,4.40,99.90,1033898,28,20513,-77
2021-04-18 06:20:05,38.53,34.25,4.40,99.90,1036647,28,20017,-77
2021-04-18 06:20:36,40.05,33.45,4.40,99.90,1032422,28,20105,-77
2021-04-18 06:21:06,37.88,32.25,4.50,99.90,1032494,28,20045,-77
2021-04-18 06:21:37,39.08,32.63,4.50,99.90,1036868,28,20050,-77
2021-04-18 06:22:08,43.30,35.00,4.50,99.90,1040331,28,20104,-77
2021-04-18 06:22:38,39.90,32.67,4.50,99.90,1032234,28,20113,-77
2021-04-18 06:23:09,41.10,34.08,4.50,99.90,1032672,28,20502,-77
2021-04-18 06:23:40,42.65,33.05,4.50,99.90,1032867,28,20105,-77
2021-04-18 06:24:11,40.95,33.63,4.50,99.90,1028484,28,20070,-77
2021-04-18 06:24:42,40.20,32.33,4.50,99.90,1028274,28,20118,-77
2021-04-18 06:25:15,38.53,32.28,4.50,99.90,1028688,28,20037,-77
2021-04-18 06:25:46,42.40,34.42,4.50,99.90,1028611,28,20098,-78
2021-04-18 06:26:16,42.03,33.55,4.50,99.90,1028871,28,20034,-77
2021-04-18 06:26:47,39.83,34.53,4.50,99.90,1028250,28,20435,-77
2021-04-18 06:27:18,41.92,35.28,4.50,99.90,1028370,28,20027,-77
2021-04-18 06:27:48,43.75,34.90,4.50,99.90,1032480,28,20101,-77
2021-04-18 06:28:21,41.40,34.65,4.40,99.90,1032780,28,20552,-77
2021-04-18 06:28:51,40.55,34.00,4.40,99.90,1032235,28,20023,-77
2021-04-18 06:29:22,41.88,33.63,4.40,99.90,1028274,28,20031,-77
2021-04-18 06:29:53,40.42,34.05,4.40,99.90,1029733,28,20042,-78
2021-04-18 06:30:24,45.95,35.60,4.40,99.90,1036371,28,20030,-77
2021-04-18 06:30:54,40.40,34.22,4.50,99.90,1036764,28,20105,-77
2021-04-18 06:31:25,43.35,33.80,4.40,99.90,1036178,28,20020,-77
2021-04-18 06:31:56,38.10,32.80,4.50,99.90,1036063,28,20006,-77
2021-04-18 06:32:27,42.58,33.88,4.50,99.90,1036207,28,20010,-77
2021-04-18 06:32:58,41.67,33.97,4.50,99.90,1036141,28,20068,-77
2021-04-18 06:33:29,43.20,34.53,4.50,99.90,1036402,28,20093,-77
2021-04-18 06:34:00,43.53,36.80,4.40,99.90,1036375,28,20092,-77
2021-04-18 06:34:30,44.55,35.38,4.40,99.90,1040121,28,20109,-77
2021-04-18 06:35:02,45.10,35.85,4.40,99.90,1031934,28,20108,-77
2021-04-18 06:35:32,43.28,35.47,4.40,99.90,1034847,28,20006,-77
2021-04-18 06:36:04,48.28,36.22,4.40,99.90,1032171,28,20011,-77
2021-04-18 06:36:34,45.38,35.83,4.40,99.90,1032391,28,20022,-77
2021-04-18 06:37:06,43.70,35.85,4.40,99.90,1031973,28,20025,-77
2021-04-18 06:37:37,42.45,35.08,4.50,99.90,1028296,28,20046,-78
2021-04-18 06:38:08,48.33,36.33,4.50,99.90,1028427,28,20015,-78
2021-04-18 06:38:39,43.25,35.42,4.50,99.90,1024435,29,20082,-77
2021-04-18 06:39:09,41.50,33.83,4.60,99.90,1024633,28,20015,-77
2021-04-18 06:39:40,43.65,34.20,4.60,99.90,1028052,28,20097,-78
2021-04-18 06:40:11,38.47,32.70,4.70,99.90,1028143,28,20006,-78
2021-04-18 06:40:42,46.42,34.35,4.70,99.90,1028164,28,20033,-78
2021-04-18 06:41:22,39.60,33.80,4.80,99.90,1028431,28,20011,-77
2021-04-18 06:41:54,41.88,33.75,4.80,99.90,1029678,28,20010,-77
2021-04-18 06:42:26,39.20,34.13,4.80,99.90,1033877,28,20622,-77
2021-04-18 06:42:58,39.40,33.42,4.80,99.90,1032188,28,20026,-77
2021-04-18 06:43:29,43.92,35.08,4.80,99.90,1032098,28,20052,-77
2021-04-18 06:44:01,44.85,34.88,4.80,99.90,1036621,28,20018,-78
2021-04-18 06:44:33,43.55,36.17,4.80,99.90,1036094,28,20014,-77
2021-04-18 06:45:06,43.08,34.38,4.90,99.90,1039929,28,20021,-78
2021-04-18 06:45:38,44.30,34.42,4.90,99.90,1040128,28,20017,-78
2021-04-18 06:46:14,43.80,35.17,4.90,99.90,1036152,28,20018,-77
2021-04-18 06:46:47,44.13,33.83,4.90,99.90,1036740,28,20021,-77
2021-04-18 06:47:18,43.97,36.55,4.90,99.90,1036016,28,20497,-77
2021-04-18 06:47:49,41.72,35.13,4.90,99.90,1035951,28,20010,-77
2021-04-18 06:48:20,44.88,34.85,4.90,99.90,1036735,28,20014,-77
2021-04-18 06:48:51,40.20,33.47,5.00,99.90,1033147,28,20021,-77
2021-04-18 06:49:22,43.40,36.33,5.00,99.90,1037644,28,20017,-77
2021-04-18 06:49:54,44.67,34.75,5.00,99.90,1036029,28,20494,-78
2021-04-18 06:50:25,42.50,31.85,5.00,99.90,1032118,28,20117,-77
2021-04-18 06:50:56,43.25,32.70,5.10,99.90,1031803,28,20367,-77
2021-04-18 06:51:27,40.55,33.25,5.00,99.90,1028883,28,20550,-77
2021-04-18 06:51:58,42.35,32.75,5.00,99.90,1024646,28,20023,-77
2021-04-18 06:52:28,42.17,33.70,5.10,99.90,1020286,29,20022,-78
2021-04-18 06:52:59,42.20,33.58,5.10,99.90,1020316,29,20020,-78
2021-04-18 06:53:30,42.67,34.38,5.10,99.90,1024374,28,20487,-77
2021-04-18 06:54:01,41.50,33.28,5.10,99.90,1025823,28,20138,-77
2021-04-18 06:54:31,40.90,33.22,5.10,99.90,1036560,28,20025,-77
2021-04-18 06:55:04,44.83,34.97,5.10,99.90,1031958,28,20014,-78
2021-04-18 06:55:36,44.40,34.80,5.20,99.90,1031140,28,20011,-77
2021-04-18 06:56:08,42.17,34.85,5.20,99.90,1036347,28,20018,-77
2021-04-18 06:56:39,42.47,33.33,5.10,99.90,1036908,28,20014,-77
2021-04-18 06:57:09,42.70,34.22,5.20,99.90,1036321,28,20512,-77
2021-04-18 06:57:40,45.35,36.55,5.20,99.90,1035856,28,20061,-78
2021-04-18 06:58:11,41.25,35.25,5.20,99.90,1032070,28,20010,-77
2021-04-18 06:58:42,44.17,34.17,5.20,99.90,1032335,28,20602,-77
2021-04-18 06:59:13,42.97,35.58,5.20,99.90,1028251,28,20025,-77
2021-04-18 06:59:43,41.38,33.40,5.20,99.90,1028289,28,20070,-77
2021-04-18 07:00:15,44.53,35.38,5.30,99.90,1031894,28,20014,-76
2021-04-18 07:00:45,43.03,34.55,5.20,99.90,1028280,28,20022,-77
2021-04-18 07:01:16,42.40,33.67,5.20,99.90,1032009,28,20029,-77
2021-04-18 07:01:47,48.97,35.95,5.10,99.90,1032109,28,20014,-77
2021-04-18 07:02:28,45.03,35.10,5.10,99.90,1032091,28,20011,-77
2021-04-18 07:03:09,44.72,35.80,5.10,99.90,1037273,28,20017,-77
2021-04-18 07:03:41,45.97,36.72,5.10,99.90,1040318,28,20013,-77
2021-04-18 07:04:15,48.72,38.15,5.10,99.90,1040608,28,20009,-78
2021-04-18 07:04:56,46.95,37.95,5.10,99.90,1040912,28,20504,-77
2021-04-18 07:05:27,47.03,36.80,5.20,99.90,1038755,28,20017,-78
2021-04-18 07:05:59,48.05,37.80,5.20,99.90,1032669,28,20010,-78
2021-04-18 07:06:44,49.88,37.97,5.20,99.90,1028811,28,20109,-77
2021-04-18 07:07:26,51.63,39.45,5.10,99.90,1026505,28,20082,-78
2021-04-18 07:07:56,50.78,40.38,5.10,99.90,1032269,28,20057,-77
2021-04-18 07:08:30,48.60,38.95,5.10,99.90,1032608,28,20023,-78
2021-04-18 07:09:01,53.97,40.00,5.10,99.90,1035823,28,20533,-78
2021-04-18 07:09:43,51.63,40.08,5.10,99.90,1036610,28,20481,-78
2021-04-18 07:10:28,48.40,38.28,5.20,99.90,1028920,28,20025,-78
2021-04-18 07:11:20,52.42,40.45,5.20,99.90,1024911,28,20032,-79
2021-04-18 07:12:02,50.40,38.67,5.20,99.90,1029608,28,20019,-78
2021-04-18 07:12:34,50.90,39.85,5.30,99.90,1029133,28,20015,-79
2021-04-18 07:13:09,52.33,39.97,5.30,99.90,1032454,28,20019,-78
2021-04-18 07:13:42,45.83,38.15,5.30,99.90,1034854,28,20014,-78
2021-04-18 07:14:27,47.13,39.13,5.30,99.90,1036908,28,20028,-79
2021-04-18 07:14:58,50.17,39.40,5.40,99.90,1037052,28,20021,-77
2021-04-18 07:15:39,47.20,38.95,5.30,99.90,1040645,28,20527,-78
2021-04-18 07:16:25,5.40,5.40,5.40,99.90,1036968,28,20053,-78
2021-04-18 07:17:07,45.17,36.20,5.40,99.90,1036821,28,19961,-78
2021-04-18 07:17:48,49.28,37.58,5.50,99.90,1032834,28,20023,-79
2021-04-18 07:18:38,5.50,5.50,5.50,99.90,1033199,28,20010,-78
2021-04-18 07:19:18,40.65,29.33,5.60,99.90,1032624,28,19906,-77
2021-04-18 07:19:50,48.78,37.63,5.60,99.90,1036507,28,20113,-78
2021-04-18 07:20:21,49.60,40.38,5.70,99.90,1032700,28,20054,-79
2021-04-18 07:20:53,48.60,40.58,5.70,99.90,1033857,28,20014,-79
2021-04-18 07:21:44,50.92,40.53,5.60,99.90,1032613,28,20335,-78
2021-04-18 07:22:28,48.75,39.78,5.60,99.90,1031208,28,20414,-78
2021-04-18 07:23:29,50.10,41.70,5.50,99.90,1033491,28,20490,-78
2021-04-18 07:24:06,54.97,40.85,5.60,99.90,1036680,28,20406,-78
2021-04-18 07:24:54,49.85,39.67,5.60,99.90,1032745,28,20018,-78
2021-04-18 07:25:31,52.83,41.28,5.50,99.90,1032240,28,20032,-79
2021-04-18 07:26:26,53.47,41.35,5.50,99.90,1031024,28,20018,-78
2021-04-18 07:27:01,50.55,40.38,5.50,99.90,1036904,28,20417,-78
2021-04-18 07:27:49,48.92,38.10,5.50,99.90,1036738,28,20041,-78
2021-04-18 07:28:24,49.92,39.30,5.60,99.90,1032980,28,20007,-77
2021-04-18 07:29:17,46.00,37.35,5.60,99.90,1036532,28,20014,-78
2021-04-18 07:29:59,49.53,38.67,5.70,99.90,1009581,28,669335,-78
2021-04-18 07:30:45,49.50,38.35,5.70,99.90,1036895,28,20026,-78
2021-04-18 07:31:33,50.95,39.45,5.60,99.90,1036505,28,20034,-78
2021-04-18 07:32:19,49.35,39.05,5.60,99.90,1034669,28,20026,-77
2021-04-18 07:33:07,53.80,40.88,5.60,99.90,1036597,28,20038,-79
2021-04-18 07:34:09,48.55,39.05,5.60,99.90,1036720,28,20371,-77
2021-04-18 07:34:40,47.28,36.67,5.70,99.90,1024445,28,20028,-78
2021-04-18 07:35:30,46.53,36.70,5.80,99.90,1036672,28,20014,-78
2021-04-18 07:36:01,47.95,38.15,5.80,99.90,1036469,28,20018,-78
2021-04-18 07:36:33,53.83,39.67,5.80,99.90,1038072,28,20136,-78
2021-04-18 07:37:08,46.33,37.95,5.70,99.90,1035456,28,20460,-78
2021-04-18 07:37:39,47.60,39.35,5.60,99.90,1037014,28,20105,-78
2021-04-18 07:38:19,50.50,40.40,5.60,99.90,1033417,28,20054,-79
2021-04-18 07:38:52,5.60,5.60,5.60,99.90,1033099,28,20026,-78
2021-04-18 07:39:23,46.90,38.08,5.60,99.90,1027924,28,19938,-78
2021-04-18 07:40:05,44.70,36.83,5.60,99.90,1030622,28,20105,-78
2021-04-18 07:40:35,43.78,38.28,5.70,99.90,1034670,28,20026,-78
2021-04-18 07:41:21,47.95,37.85,5.70,99.90,1036198,28,20053,-78
2021-04-18 07:41:54,46.00,37.83,5.80,99.90,1032898,28,20026,-79
2021-04-18 07:42:30,51.92,38.50,5.90,99.90,1029229,28,20034,-78
2021-04-18 07:43:06,44.13,36.67,5.80,99.90,1024471,29,20392,-78
2021-04-18 07:43:37,46.65,36.95,5.90,99.90,1024498,29,20050,-78
2021-04-18 07:44:15,45.63,38.00,5.80,99.90,1025075,28,20027,-78
2021-04-18 07:44:46,49.17,38.88,5.80,99.90,1032506,28,20173,-78
2021-04-18 07:45:17,49.10,38.75,5.80,99.90,1039245,28,20104,-78
2021-04-18 07:45:50,46.65,38.42,5.70,99.90,1040389,28,20030,-78
2021-04-18 07:46:21,47.45,39.10,5.70,99.90,1036418,28,20033,-77
2021-04-18 07:46:55,45.65,38.42,5.80,99.90,1036001,28,20123,-79
2021-04-18 07:47:26,48.42,38.88,5.80,99.90,1033684,28,20134,-78
2021-04-18 07:47:59,45.95,38.38,5.80,99.90,1036758,28,20026,-78
2021-04-18 07:48:30,48.35,40.40,5.80,99.90,1040765,28,20072,-78
2021-04-18 07:49:01,47.22,39.55,5.80,99.90,1036497,28,20085,-78
2021-04-18 07:49:32,48.60,39.30,5.70,99.90,1036674,28,20149,-79
2021-04-18 07:50:16,46.55,39.58,5.70,99.90,1036852,28,20026,-78
2021-04-18 07:50:48,49.90,40.03,5.60,99.90,1038398,28,20028,-78
2021-04-18 07:51:19,47.13,39.13,5.50,99.90,1040856,28,20508,-78
2021-04-18 07:51:50,48.47,39.42,5.60,99.90,1036556,28,20028,-77
2021-04-18 07:52:23,50.45,40.58,5.50,99.90,1036997,28,20022,-78
2021-04-18 07:52:54,47.17,38.47,5.50,99.90,1033028,28,20018,-78
2021-04-18 07:53:26,47.45,37.85,5.60,99.90,1033474,28,20019,-79
2021-04-18 07:53:57,47.63,40.03,5.60,99.90,1036745,28,20081,-78
2021-04-18 07:54:28,47.30,39.53,5.70,99.90,1036991,28,20018,-78
2021-04-18 07:55:00,44.10,36.70,5.70,99.90,1036548,28,20014,-78
2021-04-18 07:55:31,44.45,37.55,5.70,99.90,1037300,28,20018,-78
2021-04-18 07:56:02,46.75,38.53,5.70,99.90,1035182,28,20042,-79
2021-04-18 07:56:33,48.10,39.60,5.60,99.90,1033343,28,20022,-78
2021-04-18 07:57:04,47.03,38.88,5.70,99.90,1039418,28,20008,-78
2021-04-18 07:57:35,48.13,38.78,5.60,99.90,1036862,28,20018,-78
2021-04-18 07:58:06,49.38,39.65,5.60,99.90,1037154,28,20045,-78
2021-04-18 07:58:38,50.67,39.42,5.60,99.90,1036727,28,20013,-78
2021-04-18 07:59:13,47.90,40.85,5.50,99.90,1032532,28,20015,-78
2021-04-18 07:59:44,48.97,40.03,5.50,99.90,1029217,28,20007,-78
2021-04-18 08:00:15,49.17,40.50,5.50,99.90,1032642,28,20442,-78
2021-04-18 08:00:46,48.00,40.55,5.50,99.90,1033475,28,20402,-78
2021-04-18 08:01:17,47.60,39.92,5.50,99.90,1036551,28,20584,-78
2021-04-18 08:01:47,51.10,41.17,5.50,99.90,1036887,28,20018,-79
2021-04-18 08:02:21,50.92,41.08,5.50,99.90,1036683,28,20038,-78
2021-04-18 08:02:53,51.65,40.42,5.50,99.90,1036550,28,20469,-78
2021-04-18 08:03:24,48.63,41.13,5.40,99.90,1037119,28,20025,-78
2021-04-18 08:03:55,52.15,40.47,5.50,99.90,1037545,28,20453,-78
2021-04-18 08:04:27,51.58,42.00,5.40,99.90,1036580,28,20025,-78
2021-04-18 08:04:58,53.67,42.33,5.40,99.90,1032587,28,20019,-78
2021-04-18 08:05:31,51.25,41.92,5.50,99.90,1032584,28,20018,-78
2021-04-18 08:06:04,48.45,39.83,5.50,99.90,1033677,28,20014,-78
2021-04-18 08:06:38,53.33,41.63,5.50,99.90,1034116,28,20014,-77
2021-04-18 08:07:09,51.25,42.20,5.50,99.90,1032872,28,20026,-78
2021-04-18 08:08:02,57.33,40.63,5.50,99.90,1035438,28,20105,-78
2021-04-18 08:08:44,52.10,40.13,5.50,99.90,1037276,28,20105,-78
2021-04-18 08:09:18,52.45,41.30,5.50,99.90,1035954,28,20010,-78
2021-04-18 08:10:09,50.80,40.22,5.50,99.90,1036546,28,20014,-78
2021-04-18 08:10:50,51.90,40.38,5.50,99.90,1036329,28,20014,-78
2021-04-18 08:11:23,52.40,39.53,5.50,99.90,1029312,28,20031,-78
2021-04-18 08:12:11,50.58,40.65,5.50,99.90,1032948,28,20018,-78
2021-04-18 08:13:23,54.03,40.78,5.60,99.90,1032385,28,20117,-78
2021-04-18 08:13:54,53.05,40.25,5.60,99.90,1033167,28,20015,-77
2021-04-18 08:14:25,52.45,40.78,5.60,99.90,1032450,28,20070,-78
2021-04-18 08:15:13,52.55,40.75,5.60,99.90,1032306,28,20018,-78
2021-04-18 08:16:05,54.75,40.05,5.60,99.90,1032133,28,20023,-77
2021-04-18 08:16:35,50.75,40.13,5.60,99.90,1033702,28,20081,-77
2021-04-18 08:17:10,52.80,40.25,5.60,99.90,1036150,28,20025,-77
2021-04-18 08:18:06,48.65,38.95,5.60,99.90,1036688,28,20649,-78
2021-04-18 08:18:42,55.40,40.10,5.60,99.90,1038308,28,20028,-78
2021-04-18 08:19:16,49.70,38.75,5.70,99.90,1032779,28,20049,-78
2021-04-18 08:19:59,49.20,37.95,5.70,99.90,1032597,28,20093,-78
2021-04-18 08:20:33,50.55,38.38,5.70,99.90,1032621,28,20023,-78
2021-04-18 08:21:22,48.13,37.65,5.70,99.90,1032051,28,20037,-78
2021-04-18 08:21:53,48.03,38.35,5.70,99.90,1032783,28,20026,-79
2021-04-18 08:22:24,50.42,38.63,5.70,99.90,1033808,28,20453,-78
2021-04-18 08:23:04,48.08,39.05,5.80,99.90,1035340,28,20041,-77
2021-04-18 08:23:41,46.70,38.00,5.80,99.90,1032378,28,20019,-78
2021-04-18 08:24:18,50.78,38.53,5.80,99.90,1032666,28,20052,-78
2021-04-18 08:25:06,53.10,39.55,5.80,99.90,1030289,28,20027,-78
2021-04-18 08:25:57,50.33,39.95,5.80,99.90,1032385,28,20116,-78
2021-04-18 08:26:34,55.22,39.97,5.70,99.90,1033927,28,20026,-78
2021-04-18 08:27:11,50.53,39.78,5.70,99.90,1037826,28,20581,-76
2021-04-18 08:28:08,56.58,39.88,5.80,99.90,1036427,28,20092,-78
2021-04-18 08:29:02,53.70,36.80,5.90,99.90,1036192,28,20033,-78
2021-04-18 08:30:04,46.03,35.83,6.00,99.90,1036322,28,20042,-78
2021-04-18 08:31:04,48.13,36.97,6.00,99.90,1032050,28,20026,-78
2021-04-18 08:31:51,47.10,36.95,6.00,99.90,1037560,28,20026,-77
2021-04-18 08:32:43,51.15,36.65,5.90,99.90,1040532,28,20030,-77
2021-04-18 08:33:36,52.67,37.33,6.00,99.90,1040215,28,20083,-77
2021-04-18 08:34:25,45.10,35.65,5.90,99.90,1038777,28,20428,-77
2021-04-18 08:35:16,44.47,33.47,6.00,99.90,1040010,28,20026,-77
2021-04-18 08:36:14,45.67,34.05,6.10,99.90,1036126,28,20052,-77
2021-04-18 08:36:51,45.35,33.92,6.10,99.90,1034191,28,20124,-77
2021-04-18 08:37:22,46.15,35.70,6.10,99.90,1037022,28,20022,-77
2021-04-18 08:38:11,47.40,35.35,6.10,99.90,1035211,28,20030,-78
2021-04-18 08:38:43,46.17,35.17,6.10,99.90,1035940,28,20029,-78
2021-04-18 08:39:14,49.67,37.00,6.00,99.90,1036045,28,20145,-77
2021-04-18 08:39:45,42.97,33.35,6.00,99.90,1028816,28,20180,-78
2021-04-18 08:40:15,42.97,35.28,5.90,99.90,1024096,28,20019,-77
2021-04-18 08:40:46,43.08,35.03,5.90,99.90,1020618,29,20024,-77
2021-04-18 08:41:17,46.05,34.88,5.90,99.90,1020859,28,20090,-77
2021-04-18 08:41:54,43.83,34.20,5.90,99.90,1031772,28,20121,-78
2021-04-18 08:42:28,43.85,34.38,5.90,99.90,1033354,28,20022,-78
2021-04-18 08:43:17,44.65,33.40,6.00,99.90,1036535,28,20559,-77
2021-04-18 08:43:48,40.63,31.23,6.10,99.90,1032341,28,20026,-78
2021-04-18 08:44:30,40.13,30.10,6.10,99.90,1026720,28,20030,-78
2021-04-18 08:45:02,38.72,30.92,6.10,99.90,1024289,29,20476,-79
2021-04-18 08:45:49,41.22,30.65,6.20,99.90,1021899,28,20035,-78
2021-04-18 08:46:21,38.90,30.40,6.20,99.90,1027851,28,20117,-78
2021-04-18 08:47:04,38.67,29.92,6.30,99.90,1024375,29,20070,-78
2021-04-18 08:47:37,40.80,29.73,6.30,99.90,1028382,28,20027,-78
2021-04-18 08:48:08,37.45,28.70,6.30,99.90,1032469,28,20019,-78
2021-04-18 08:48:39,35.78,29.30,6.40,99.90,1030629,28,20081,-79
2021-04-18 08:49:11,35.78,29.20,6.50,99.90,1028316,28,20505,-78
2021-04-18 08:49:42,38.67,31.15,6.50,99.90,1029119,28,20023,-78
2021-04-18 08:50:18,40.30,31.50,6.40,99.90,1028836,28,20038,-78
2021-04-18 08:51:07,40.08,31.08,6.30,99.90,1031769,28,20030,-78
2021-04-18 08:51:39,38.20,30.10,6.30,99.90,1040435,28,20052,-78
2021-04-18 08:52:27,38.58,30.15,6.30,99.90,1040467,28,20018,-78
2021-04-18 08:53:02,39.33,30.73,6.40,99.90,1036450,28,20018,-78
2021-04-18 08:53:58,37.58,29.40,6.40,99.90,1035117,28,20139,-77
2021-04-18 08:54:31,38.83,29.83,6.40,99.90,1036619,28,20096,-78
2021-04-18 08:55:05,38.70,30.30,6.40,99.90,1036470,28,20404,-78
2021-04-18 08:55:51,38.83,30.23,6.40,99.90,1036191,28,20025,-78
2021-04-18 08:56:42,38.33,29.33,6.40,99.90,1036927,28,20017,-78
2021-04-18 08:57:19,6.50,6.50,6.50,99.90,1033028,28,20022,-78
2021-04-18 08:57:50,35.97,27.65,6.60,99.90,1032572,28,19941,-78
2021-04-18 08:58:34,35.17,27.77,6.60,99.90,1031767,28,20045,-78
2021-04-18 08:59:12,40.75,29.42,6.60,99.90,1036909,28,20037,-78
2021-04-18 08:59:57,37.63,30.35,6.50,99.90,1036262,28,20014,-78
2021-04-18 09:00:27,36.08,29.02,6.40,99.90,1033290,28,20019,-78
2021-04-18 09:01:04,36.15,29.85,6.50,99.90,1035861,28,20010,-78
2021-04-18 09:01:35,38.10,30.20,6.50,99.90,1035373,28,20037,-77
2021-04-18 09:02:11,34.72,30.42,6.40,99.90,1032148,28,20010,-78
2021-04-18 09:02:42,38.30,31.60,6.40,99.90,1030915,28,20467,-78
2021-04-18 09:03:15,38.03,29.88,6.50,99.90,1032913,28,20393,-78
2021-04-18 09:04:00,38.75,31.50,6.40,99.90,1037615,28,20018,-78
2021-04-18 09:04:40,36.85,30.65,6.40,99.90,1036314,28,20022,-78
2021-04-18 09:05:17,37.50,29.55,6.30,99.90,1036237,28,20098,-78
2021-04-18 09:06:02,36.30,29.08,6.30,99.90,1035915,28,20014,-78
2021-04-18 09:06:36,34.45,27.40,6.40,99.90,1040255,28,20068,-78
2021-04-18 09:07:09,33.78,27.88,6.40,99.90,1037275,28,20046,-78
2021-04-18 09:07:43,35.55,29.40,6.30,99.90,1040299,28,20064,-78
2021-04-18 09:08:19,36.13,29.05,6.40,99.90,1036045,28,20010,-78
2021-04-18 09:08:54,35.67,29.35,6.40,99.90,1036338,28,20014,-78
2021-04-18 09:09:25,37.67,29.60,6.40,99.90,1036245,28,20010,-77
2021-04-18 09:10:00,37.45,30.65,6.30,99.90,1036335,28,20606,-77
2021-04-18 09:10:34,34.50,28.30,6.30,99.90,1036177,28,20068,-78
2021-04-18 09:11:06,35.28,29.15,6.30,99.90,1036869,28,20129,-78
2021-04-18 09:11:38,35.05,28.67,6.30,99.90,1040351,28,20026,-78
2021-04-18 09:12:10,36.95,29.65,6.30,99.90,1040601,28,20013,-78
2021-04-18 09:12:45,37.65,28.88,6.40,99.90,1039917,28,20089,-78
2021-04-18 09:13:17,35.10,28.48,6.40,99.90,1036584,28,20453,-77
2021-04-18 09:13:59,31.90,26.98,6.40,99.90,1036241,28,20120,-78
2021-04-18 09:14:32,34.72,28.35,6.30,99.90,1036318,28,20029,-78
2021-04-18 09:15:05,34.50,27.58,6.30,99.90,1038491,28,20112,-78
2021-04-18 09:15:36,34.17,28.27,6.30,99.90,1038536,28,20487,-78
2021-04-18 09:16:24,36.42,27.65,6.30,99.90,1036195,28,20022,-78
2021-04-18 09:17:16,37.47,28.58,6.30,99.90,1035443,28,20057,-78
2021-04-18 09:17:47,34.95,27.80,6.30,99.90,1033935,28,20077,-78
2021-04-18 09:18:23,36.38,27.60,6.30,99.90,1028167,28,20027,-78
2021-04-18 09:19:14,33.80,27.92,6.40,99.90,1028311,28,20022,-78
2021-04-18 09:19:48,34.28,27.73,6.40,99.90,1027829,28,20027,-77
2021-04-18 09:20:19,41.10,27.55,6.40,99.90,1033511,28,20022,-79
2021-04-18 09:21:17,32.17,26.83,6.50,99.90,1032175,28,20173,-78
2021-04-18 09:22:06,33.72,27.17,6.50,99.90,1028059,28,20032,-78
2021-04-18 09:22:40,34.67,26.13,6.40,99.90,1031190,28,20019,-78
2021-04-18 09:23:11,33.83,26.25,6.40,99.90,1032431,28,20027,-78
2021-04-18 09:23:55,34.22,26.88,6.30,99.90,1035601,28,20413,-79
2021-04-18 09:24:28,36.88,27.85,6.30,99.90,1030553,28,20058,-80
2021-04-18 09:25:08,32.17,26.80,6.30,99.90,1028251,28,20050,-78
2021-04-18 09:25:39,33.33,27.42,6.30,99.90,1024607,28,20030,-78
2021-04-18 09:26:10,32.08,26.35,6.30,99.90,1031140,28,20046,-78
2021-04-18 09:27:05,31.38,26.10,6.40,99.90,1038031,28,20071,-79
2021-04-18 09:27:38,35.47,27.38,6.50,99.90,1035962,28,20509,-79
2021-04-18 09:28:12,34.30,27.55,6.40,99.90,1036449,28,20492,-78
2021-04-18 09:29:06,35.35,28.80,6.40,99.90,1036790,28,20019,-78
2021-04-18 09:29:47,32.65,27.40,6.40,99.90,1032748,28,20025,-79
2021-04-18 09:30:24,34.42,27.58,6.40,99.90,1035772,28,20093,-78
2021-04-18 09:31:06,32.88,27.48,6.50,99.90,1032590,28,20036,-78
2021-04-18 09:31:57,32.00,26.05,6.50,99.90,1032101,28,20363,-77
2021-04-18 09:32:30,36.15,28.27,6.40,99.90,1031470,28,20023,-78
2021-04-18 09:33:01,33.42,26.52,6.40,99.90,1031894,28,20030,-78
2021-04-18 09:33:32,34.30,28.02,6.40,99.90,1028898,28,20427,-78
2021-04-18 09:34:05,33.17,26.85,6.50,99.90,1032213,28,20023,-77
2021-04-18 09:34:38,30.80,25.90,6.40,99.90,1032754,28,20022,-79
2021-04-18 09:35:10,32.90,27.33,6.50,99.90,1035409,28,20025,-79
2021-04-18 09:35:41,33.85,26.25,6.40,99.90,1032458,28,20014,-78
2021-04-18 09:36:11,33.97,27.38,6.50,99.90,1035628,28,20010,-79
2021-04-18 09:36:42,32.65,26.27,6.40,99.90,1032297,28,20018,-78
2021-04-18 09:37:18,33.88,27.48,6.50,99.90,1035023,28,20469,-78
2021-04-18 09:38:02,33.53,26.38,6.50,99.90,1038527,23,20401,-80
2021-04-18 09:38:34,34.65,27.50,6.60,99.90,1030992,28,20027,-82
2021-04-18 09:39:05,34.38,26.98,6.60,99.90,1029347,28,20007,-81
2021-04-18 09:39:37,33.25,27.52,6.70,99.90,1020454,28,20058,-82
2021-04-18 09:40:16,32.25,26.75,6.70,99.90,1016681,29,20020,-81
2021-04-18 09:40:50,33.45,27.58,6.60,99.90,1015120,29,20110,-82
2021-04-18 09:41:21,33.90,26.30,6.60,99.90,1010610,29,20041,-82
2021-04-18 09:41:52,35.45,28.60,6.60,99.90,1015972,29,20056,-81
2021-04-18 09:42:24,33.72,28.33,6.60,99.90,1021493,28,20030,-79
2021-04-18 09:42:56,36.05,28.67,6.60,99.90,1028644,28,20045,-80
2021-04-18 09:43:27,39.30,29.23,6.60,99.90,1024466,29,20031,-79
2021-04-18 09:43:58,34.95,28.38,6.50,99.90,1020797,29,20027,-80
2021-04-18 09:44:44,35.45,27.40,6.50,99.90,1020774,29,20490,-80
2021-04-18 09:45:18,36.88,28.38,6.50,99.90,1020618,29,20024,-78
2021-04-18 09:45:59,33.72,26.90,6.50,99.90,1023581,29,20050,-79
2021-04-18 09:46:42,37.42,28.17,6.50,99.90,1024754,29,20015,-82
2021-04-18 09:47:26,33.00,27.17,6.50,99.90,1027394,28,20054,-81
2021-04-18 09:47:58,33.97,27.55,6.50,99.90,1035807,28,20037,-81
2021-04-18 09:48:29,33.88,27.92,6.40,99.90,1031626,28,20061,-81
2021-04-18 09:49:00,31.90,26.58,6.40,99.90,1032315,28,20021,-77
2021-04-18 09:49:49,33.00,27.38,6.40,99.90,1057114,23,20109,-78
2021-04-18 09:50:23,32.78,25.58,6.50,99.90,1032656,28,20042,-77
2021-04-18 09:51:04,29.92,24.98,6.60,99.90,1034160,28,20766,-77
2021-04-18 09:52:04,30.08,25.13,6.60,99.90,1036354,28,20061,-78
2021-04-18 09:52:39,27.65,20.70,6.50,99.90,1022544,29,20027,-78
2021-04-18 09:53:15,32.70,23.83,6.50,99.90,1018863,29,20400,-77
2021-04-18 09:54:05,30.70,24.52,6.50,99.90,1012728,29,20037,-78
2021-04-18 09:54:36,32.03,25.20,6.60,99.90,1016291,29,20037,-78
2021-04-18 09:55:08,30.20,25.02,6.60,99.90,1021407,29,20036,-77
2021-04-18 09:55:58,28.13,23.63,6.50,99.90,1023039,29,20155,-77
2021-04-18 09:56:29,29.75,23.25,6.40,99.90,1016152,29,20035,-78
2021-04-18 09:57:17,30.98,24.33,6.30,99.90,1008481,29,20396,-78
2021-04-18 09:57:51,29.17,23.40,6.30,99.90,1009930,29,20040,-78
2021-04-18 09:58:41,33.78,24.40,6.30,99.90,1009816,29,20025,-77
2021-04-18 09:59:18,29.63,24.35,6.30,99.90,1020428,29,20023,-78
2021-04-18 10:00:09,36.90,27.05,6.40,99.90,1016694,29,20051,-78
2021-04-18 10:00:41,35.40,25.10,6.50,99.90,1012842,29,20037,-78
2021-04-18 10:01:35,29.58,24.10,6.50,99.90,1012091,29,20029,-78
2021-04-18 10:02:15,32.65,25.58,6.50,99.90,1012410,29,20084,-78
2021-04-18 10:03:03,30.38,25.05,6.50,99.90,1014547,29,20040,-78
2021-04-18 10:03:38,30.02,25.17,6.50,99.90,1015582,29,20032,-78
2021-04-18 10:04:22,32.00,25.20,6.50,99.90,1016627,29,20072,-78
2021-04-18 10:05:10,31.17,24.73,6.50,99.90,1013077,29,20064,-78
2021-04-18 10:05:44,32.63,26.52,6.40,99.90,1012762,29,20028,-78
2021-04-18 10:06:14,34.70,26.85,6.40,99.90,1012443,29,20435,-78
2021-04-18 10:06:46,31.90,25.58,6.40,99.90,1014836,29,20423,-77
2021-04-18 10:07:34,34.90,26.00,6.40,99.90,1012847,29,20028,-78
2021-04-18 10:08:26,32.75,26.00,6.50,99.90,1017262,29,20040,-78
2021-04-18 10:09:02,32.60,26.08,6.60,99.90,1012371,29,20067,-78
2021-04-18 10:09:52,33.20,26.45,6.60,99.90,1014997,29,20444,-78
2021-04-18 10:10:31,23.63,19.05,6.60,99.90,1016752,29,20032,-77
2021-04-18 10:11:08,26.33,19.07,6.70,99.90,1012798,29,20041,-78
2021-04-18 10:11:39,32.88,25.05,6.70,99.90,1011053,29,20253,-77
2021-04-18 10:12:10,28.23,23.98,6.80,99.90,1006714,29,20017,-78
2021-04-18 10:12:48,29.45,24.52,6.80,99.90,1008010,29,20486,-77
2021-04-18 10:13:38,30.60,24.90,6.90,99.90,1013337,29,20408,-78
2021-04-18 10:14:18,7.00,7.00,7.00,99.90,1016413,29,20035,-77
2021-04-18 10:15:03,34.42,24.58,7.00,99.90,1016275,29,19903,-77
2021-04-18 10:15:34,28.42,23.77,7.00,99.90,1021084,29,20028,-77
2021-04-18 10:16:05,33.20,25.02,7.00,99.90,1012496,29,20167,-77
2021-04-18 10:16:36,31.90,26.00,7.00,99.90,1014763,29,20108,-78
2021-04-18 10:17:07,30.00,25.23,7.00,99.90,1016121,29,20023,-78
2021-04-18 10:17:38,33.78,27.67,7.00,99.90,1012429,29,20043,-78
2021-04-18 10:18:11,31.98,26.83,6.90,99.90,1016776,29,20016,-78
2021-04-18 10:19:08,33.47,26.90,6.90,99.90,1016827,29,20020,-78
2021-04-18 10:19:51,36.47,27.25,6.90,99.90,1017158,29,20056,-77
2021-04-18 10:20:24,37.67,27.23,6.90,99.90,1020320,28,20111,-78
2021-04-18 10:21:22,31.15,25.73,6.80,99.90,1013143,29,20017,-78
2021-04-18 10:22:05,31.17,26.30,6.80,99.90,1016123,29,20082,-80
2021-04-18 10:22:36,33.92,25.13,6.90,99.90,1017236,29,20020,-78
2021-04-18 10:23:09,30.98,25.60,6.80,99.90,1020089,29,20012,-78
2021-04-18 10:23:39,31.33,25.02,6.80,99.90,1014700,29,20036,-78
2021-04-18 10:24:50,29.83,24.55,6.80,99.90,1014954,29,20110,-77
2021-04-18 10:25:21,32.08,24.63,6.80,99.90,1015520,29,20020,-78
2021-04-18 10:25:51,32.90,26.35,6.90,99.90,1018079,29,20028,-78
2021-04-18 10:26:23,33.38,26.20,6.90,99.90,1019666,29,20467,-76
2021-04-18 10:26:53,35.58,27.48,6.80,99.90,1016447,29,20120,-77
2021-04-18 10:27:34,35.05,27.55,6.80,99.90,1012072,29,20055,-77
2021-04-18 10:28:06,33.83,26.92,6.80,99.90,1010700,29,20031,-79
2021-04-18 10:28:37,34.92,26.13,6.80,99.90,1012952,29,20021,-78
2021-04-18 10:29:08,33.90,26.00,6.90,99.90,1015069,29,20047,-76
2021-04-18 10:29:40,30.00,25.27,7.00,99.90,1020247,29,20078,-77
2021-04-18 10:30:12,31.63,25.27,7.00,99.90,1020025,29,20028,-78
2021-04-18 10:30:42,31.67,24.42,6.90,99.90,1020353,29,20058,-78
2021-04-18 10:31:15,30.40,24.33,7.00,99.90,1017149,29,20123,-78
2021-04-18 10:31:45,28.77,23.58,7.10,99.90,1020351,29,20032,-76
2021-04-18 10:32:18,29.45,23.30,7.10,99.90,1020569,29,20062,-77
2021-04-18 10:32:49,28.63,23.42,7.10,99.90,1021416,28,20035,-77
2021-04-18 10:33:19,28.08,22.67,7.10,99.90,1020357,29,20114,-78
2021-04-18 10:33:50,29.48,23.30,7.10,99.90,1021716,29,20027,-77
2021-04-18 10:34:21,28.90,22.48,7.10,99.90,1024313,28,20024,-77
2021-04-18 10:34:53,27.17,22.92,7.10,99.90,1021884,28,20032,-77
2021-04-18 10:35:24,30.45,22.65,7.10,99.90,1032194,28,20061,-78
2021-04-18 10:35:56,31.60,23.60,7.10,99.90,1026060,28,20035,-78
2021-04-18 10:36:28,27.85,23.48,7.10,99.90,1029194,28,20031,-78
2021-04-18 10:36:59,28.38,23.67,7.20,99.90,1027617,28,20030,-78
2021-04-18 10:37:30,28.70,24.30,7.10,99.90,1024772,28,20027,-76
2021-04-18 10:38:01,29.83,23.77,7.10,99.90,1027279,28,20031,-77
2021-04-18 10:38:32,27.13,22.83,7.10,99.90,1020189,29,20122,-76
2021-04-18 10:39:03,28.30,23.50,7.10,99.90,1020682,29,20027,-76
2021-04-18 10:39:34,28.15,23.02,7.10,99.90,1020152,29,20401,-77
2021-04-18 10:40:05,28.05,24.25,7.20,99.90,1020317,28,20399,-77
2021-04-18 10:40:36,30.60,22.75,7.20,99.90,1024679,28,20110,-76
2021-04-18 10:41:08,27.30,22.77,7.20,99.90,1025393,28,20030,-75
2021-04-18 10:41:38,28.20,23.27,7.30,99.90,1028944,28,20038,-76
2021-04-18 10:42:10,28.80,22.65,7.40,99.90,1028345,28,20418,-77
2021-04-18 10:42:41,24.02,20.42,7.40,99.90,1028835,28,20455,-76
2021-04-18 10:43:12,24.75,20.70,7.40,99.90,1030572,28,20034,-77
2021-04-18 10:43:43,29.17,21.33,7.40,99.90,1026475,28,20122,-77
2021-04-18 10:44:17,23.98,20.40,7.30,99.90,1027183,28,20055,-76
2021-04-18 10:44:48,26.30,21.65,7.40,99.90,1028308,28,20023,-77
2021-04-18 10:45:18,28.02,21.77,7.30,99.90,1027983,28,20026,-77
2021-04-18 10:45:49,27.10,22.27,7.30,99.90,1028116,28,20081,-76
2021-04-18 10:46:20,26.52,22.60,7.40,99.90,1023503,28,20023,-77
2021-04-18 10:46:56,26.63,22.20,7.40,99.90,1029218,28,20027,-78
2021-04-18 10:47:27,25.60,20.98,7.40,99.90,1021229,29,20028,-78
2021-04-18 10:47:57,26.48,21.80,7.40,99.90,1025131,28,20034,-76
2021-04-18 10:48:28,26.92,22.08,7.50,99.90,1023951,28,20051,-77
2021-04-18 10:48:59,26.13,21.67,7.50,99.90,1020823,29,20023,-77
2021-04-18 10:49:29,30.85,23.02,7.50,99.90,1028021,28,20018,-78
2021-04-18 10:50:02,26.55,22.67,7.50,99.90,1017111,29,20468,-78
2021-04-18 10:50:33,28.45,22.40,7.50,99.90,1020669,29,20106,-76
2021-04-18 10:51:05,30.08,22.83,7.50,99.90,1015056,29,21351,-78
2021-04-18 10:51:35,29.00,22.55,7.50,99.90,1017541,29,20039,-77
2021-04-18 10:52:06,26.60,22.35,7.50,99.90,1020782,28,20039,-77
2021-04-18 10:52:37,36.47,23.08,7.50,99.90,1024656,28,20054,-77
2021-04-18 10:53:08,27.70,21.83,7.60,99.90,1024147,29,20020,-78
2021-04-18 10:53:39,26.67,23.10,7.60,99.90,1012046,29,20021,-77
2021-04-18 10:54:10,27.17,22.77,7.60,99.90,1017707,29,20379,-77
2021-04-18 10:54:40,25.25,20.98,7.50,99.90,1017035,29,20032,-79
2021-04-18 10:55:12,27.58,21.98,7.60,99.90,1020646,28,20067,-77
2021-04-18 10:55:42,28.08,22.20,7.60,99.90,1024130,28,20022,-77
2021-04-18 10:56:13,27.35,21.95,7.70,99.90,1024163,28,20098,-76
2021-04-18 10:56:45,27.20,22.13,7.70,99.90,1027511,28,20529,-77
2021-04-18 10:57:16,26.00,22.02,7.70,99.90,1028044,28,20027,-78
2021-04-18 10:57:47,28.80,23.27,7.70,99.90,1031496,28,20396,-78
2021-04-18 10:58:18,29.38,23.00,7.70,99.90,1027681,28,20496,-77
2021-04-18 10:58:48,32.55,23.83,7.70,99.90,1023779,28,20058,-78
2021-04-18 10:59:21,29.55,23.92,7.60,99.90,1020267,29,20102,-78
2021-04-18 10:59:52,28.30,23.27,7.60,99.90,1015874,29,20451,-77
2021-04-18 11:00:23,27.83,23.58,7.60,99.90,1016860,28,20452,-78
2021-04-18 11:00:54,30.52,22.75,7.70,99.90,1020006,29,20399,-76
2021-04-18 11:01:25,28.55,23.95,7.60,99.90,1023939,28,20029,-78
2021-04-18 11:01:56,31.08,23.83,7.70,99.90,1024888,28,20493,-76
2021-04-18 11:02:26,26.63,22.33,7.70,99.90,1024297,28,20498,-77
2021-04-18 11:02:57,27.70,22.25,7.80,99.90,1028118,28,20103,-76
2021-04-18 11:03:28,26.95,22.20,7.90,99.90,1024044,28,20023,-75
2021-04-18 11:03:59,28.83,22.75,7.90,99.90,1024188,29,20021,-76
2021-04-18 11:04:29,27.92,22.30,7.90,99.90,1020964,28,20566,-76
2021-04-18 11:05:00,28.27,23.23,7.90,99.90,1016766,29,20339,-77
2021-04-18 11:05:31,29.70,22.80,7.90,99.90,1024213,28,20015,-77
2021-04-18 11:06:01,27.30,21.90,7.80,99.90,1024093,28,20118,-76
2021-04-18 11:06:32,27.38,22.75,7.80,99.90,1020218,29,20043,-77
2021-04-18 11:07:04,27.83,22.77,7.90,99.90,1020597,28,20020,-77
2021-04-18 11:07:35,27.45,21.95,8.00,99.90,1018243,28,20016,-78
2021-04-18 11:08:06,26.63,22.17,8.00,99.90,1028424,28,20086,-78
2021-04-18 11:08:37,25.70,21.92,8.00,99.90,1027868,28,20490,-77
2021-04-18 11:09:08,29.15,23.20,8.10,99.90,1020545,29,20027,-77
2021-04-18 11:09:39,27.27,22.70,8.10,99.90,1020052,29,20031,-77
2021-04-18 11:10:10,26.40,21.73,8.20,99.90,1018902,29,20027,-78
2021-04-18 11:10:41,27.92,21.58,8.30,99.90,1015814,29,20016,-78
2021-04-18 11:11:12,26.45,20.95,8.20,99.90,1019950,28,20120,-77
2021-04-18 11:11:43,24.95,21.50,8.20,99.90,1019907,29,20032,-77
2021-04-18 11:12:19,25.17,20.88,8.20,99.90,1024584,28,20100,-77
2021-04-18 11:12:49,26.00,21.95,8.10,99.90,1026745,28,20027,-77
2021-04-18 11:13:20,26.88,22.80,8.00,99.90,1028945,28,20026,-77
2021-04-18 11:13:52,29.10,22.52,8.00,99.90,1028109,28,20537,-76
2021-04-18 11:14:23,28.90,22.75,7.90,99.90,1027756,28,20027,-77
2021-04-18 11:14:54,26.02,21.33,7.90,99.90,1024582,28,20143,-77
2021-04-18 11:15:24,26.58,21.92,7.80,99.90,1024350,28,20061,-76
2021-04-18 11:15:55,25.95,21.83,7.80,99.90,1019698,29,20028,-78
2021-04-18 11:16:26,30.30,23.00,7.80,99.90,1016221,29,20024,-78
2021-04-18 11:16:57,28.50,22.30,7.70,99.90,1018581,29,20430,-76
2021-04-18 11:17:28,25.75,21.70,7.70,99.90,1021252,29,20517,-77
2021-04-18 11:17:58,27.00,21.33,7.70,99.90,1023617,29,20030,-77
2021-04-18 11:18:29,27.13,22.23,7.80,99.90,1023655,29,20031,-77
2021-04-18 11:19:00,30.17,23.48,7.80,99.90,1019863,28,20030,-76
2021-04-18 11:19:31,26.00,21.77,7.90,99.90,1028120,28,20011,-76
2021-04-18 11:20:02,27.48,21.33,7.90,99.90,1024567,28,20037,-76
2021-04-18 11:20:33,26.33,21.02,7.90,99.90,1028356,28,20023,-76
2021-04-18 11:21:04,25.58,21.38,7.90,99.90,1026716,28,20027,-77
2021-04-18 11:21:35,26.92,21.35,7.80,99.90,1028300,28,20442,-77
2021-04-18 11:22:07,25.00,20.95,7.90,99.90,1027906,28,20378,-77
2021-04-18 11:22:39,28.27,21.15,8.00,99.90,1028315,28,20543,-77
2021-04-18 11:23:11,26.00,21.45,8.20,99.90,1022690,28,20614,-77
2021-04-18 11:23:42,28.38,20.23,8.20,99.90,1025321,28,20427,-77
2021-04-18 11:24:12,23.42,19.60,8.20,99.90,1032305,28,20620,-77
2021-04-18 11:24:43,26.67,20.60,8.20,99.90,1028011,28,20394,-77
2021-04-18 11:25:14,25.42,21.50,8.10,99.90,1024587,28,20045,-77
2021-04-18 11:25:45,25.13,21.10,8.00,99.90,1024077,29,20026,-78
2021-04-18 11:26:15,24.00,20.80,8.00,99.90,1019790,29,20016,-77
2021-04-18 11:26:46,25.42,21.58,8.00,99.90,1023021,28,20020,-77
2021-04-18 11:27:17,27.13,21.30,7.90,99.90,1024242,28,20387,-77
2021-04-18 11:27:47,25.20,20.95,7.80,99.90,1024192,28,20051,-77
2021-04-18 11:28:18,27.73,20.95,7.70,99.90,1023544,29,20037,-77
2021-04-18 11:28:49,26.92,22.15,7.70,99.90,1024097,28,20023,-77
2021-04-18 11:29:20,27.02,21.17,7.70,99.90,1023927,28,20019,-77
2021-04-18 11:29:51,24.92,20.90,7.70,99.90,1020053,29,20016,-77
2021-04-18 11:30:22,22.08,19.27,7.70,99.90,1020003,29,20181,-77
2021-04-18 11:30:53,25.23,20.98,7.80,99.90,1019153,29,20023,-77
2021-04-18 11:31:24,29.65,21.42,7.80,99.90,1019955,29,20023,-77
2021-04-18 11:31:55,25.05,20.80,7.80,99.90,1019666,28,20016,-77
2021-04-18 11:32:26,23.27,20.25,7.70,99.90,1020545,29,20012,-77
2021-04-18 11:32:57,24.00,20.17,7.70,99.90,1020653,28,20051,-76
2021-04-18 11:33:27,24.33,19.63,7.70,99.90,1020113,28,20074,-77
2021-04-18 11:33:58,25.75,20.25,7.80,99.90,1023707,28,20046,-77
2021-04-18 11:34:29,23.67,20.80,7.90,99.90,1019560,29,20044,-78
2021-04-18 11:35:00,22.35,18.63,7.90,99.90,1019935,29,20059,-77
2021-04-18 11:35:30,23.25,19.10,7.90,99.90,1020340,28,20013,-78
2021-04-18 11:36:01,23.60,18.90,8.00,99.90,1027578,28,21770,-76
2021-04-18 11:36:32,21.98,18.70,8.00,99.90,1015815,29,20023,-76
2021-04-18 11:37:04,22.98,17.52,8.00,99.90,1016148,29,20463,-76
2021-04-18 11:37:35,22.33,17.92,8.10,99.90,1016218,29,20479,-78
2021-04-18 11:38:06,22.13,18.52,8.00,99.90,1012843,29,20077,-77
2021-04-18 11:38:37,21.50,18.58,8.00,99.90,1020143,29,20015,-76
2021-04-18 11:39:08,21.65,18.33,8.00,99.90,1023137,28,20050,-78
2021-04-18 11:39:39,19.50,17.50,8.00,99.90,1024307,28,20070,-77
2021-04-18 11:40:11,20.85,18.52,7.90,99.90,1027739,28,20014,-78
2021-04-18 11:40:42,23.92,18.73,7.90,99.90,1028122,28,20062,-78
2021-04-18 11:41:12,23.90,20.50,7.90,99.90,1022983,28,20069,-76
2021-04-18 11:41:43,21.52,18.52,7.80,99.90,1019147,28,20086,-78
2021-04-18 11:42:14,21.83,19.17,7.80,99.90,1023667,28,20054,-77
2021-04-18 11:42:45,24.10,19.67,7.80,99.90,1017075,29,20019,-76
2021-04-18 11:43:16,21.60,18.67,7.90,99.90,1012869,29,20583,-77
2021-04-18 11:43:47,21.48,18.52,7.80,99.90,1015757,29,20102,-77
2021-04-18 11:44:18,21.08,17.77,7.90,99.90,1013550,29,20024,-77
2021-04-18 11:44:48,20.52,17.85,7.80,99.90,1017600,29,20020,-77
2021-04-18 11:45:20,21.60,17.77,7.80,99.90,1018833,29,20020,-78
2021-04-18 11:45:51,24.42,20.08,7.80,99.90,1021871,28,20074,-78
2021-04-18 11:46:21,22.75,18.33,7.80,99.90,1025175,28,20078,-78
2021-04-18 11:46:53,22.45,18.85,7.80,99.90,1027872,28,20046,-77
2021-04-18 11:47:24,22.98,18.80,7.80,99.90,1023918,28,20126,-77
2021-04-18 11:47:55,22.48,18.63,7.80,99.90,1016216,29,20384,-78
2021-04-18 11:48:26,23.52,18.98,7.80,99.90,1016280,29,20024,-78
2021-04-18 11:48:56,22.55,19.35,7.80,99.90,1018302,29,20411,-77
2021-04-18 11:49:27,25.23,19.00,7.70,99.90,1020269,28,20024,-77
2021-04-18 11:49:58,26.33,20.88,7.70,99.90,1027997,28,20026,-78
2021-04-18 11:50:29,25.45,20.10,7.70,99.90,1019762,28,20484,-78
2021-04-18 11:50:59,23.55,19.42,7.70,99.90,1018050,29,20079,-78
2021-04-18 11:51:30,22.45,19.67,7.80,99.90,1020601,29,20046,-78
2021-04-18 11:52:01,27.05,20.33,7.90,99.90,1022456,28,20107,-78
2021-04-18 11:52:31,23.23,19.52,7.80,99.90,1024759,28,20493,-77
2021-04-18 11:53:03,23.15,19.58,7.80,99.90,1025582,28,20019,-78
2021-04-18 11:53:33,21.90,19.27,7.80,99.90,1025026,28,20023,-78
2021-04-18 11:54:06,20.65,18.40,7.80,99.90,1027805,28,20031,-77
2021-04-18 11:54:37,22.40,19.58,7.80,99.90,1024376,28,20542,-77
2021-04-18 11:55:08,22.35,19.88,7.80,99.90,1026568,28,20146,-78
2021-04-18 11:55:39,23.55,19.13,7.80,99.90,1027746,28,20014,-78
2021-04-18 11:56:10,23.23,19.15,7.90,99.90,1024265,28,20031,-78
2021-04-18 11:56:41,22.83,18.88,7.90,99.90,1019779,28,20020,-78
2021-04-18 11:57:12,25.85,20.13,8.00,99.90,1019545,29,20172,-77
2021-04-18 11:57:43,22.60,19.58,8.00,99.90,1015943,29,20047,-77
2021-04-18 11:58:13,24.85,20.27,8.10,99.90,1015892,29,20016,-77
2021-04-18 11:58:44,23.38,19.15,8.10,99.90,1016361,28,20024,-78
2021-04-18 11:59:15,22.75,19.48,8.10,99.90,1019585,29,20011,-77
2021-04-18 11:59:46,23.42,19.25,8.30,99.90,1022564,28,20043,-76
2021-04-18 12:00:17,20.90,18.63,8.30,99.90,1020017,28,20103,-78
2021-04-18 12:00:48,21.80,18.55,8.40,99.90,1023076,29,20059,-78
2021-04-18 12:01:18,21.25,18.95,8.50,99.90,1023950,29,20039,-77
2021-04-18 12:01:49,24.27,19.83,8.70,99.90,1024277,28,20019,-77
2021-04-18 12:02:20,20.88,18.52,8.80,99.90,1027878,28,20042,-77
2021-04-18 12:02:50,22.52,19.15,9.00,99.90,1027605,28,20367,-76
2021-04-18 12:03:21,22.23,18.63,9.10,99.90,1023823,29,20431,-77
2021-04-18 12:03:52,20.70,17.90,9.30,99.90,1024195,28,20078,-78
2021-04-18 12:04:23,19.77,17.67,9.30,99.90,1028034,28,20050,-77
2021-04-18 12:04:53,23.17,17.45,9.40,99.90,1027621,28,20019,-76
2021-04-18 12:05:25,22.25,18.67,9.30,99.90,1030929,28,20454,-79
2021-04-18 12:05:57,21.48,19.17,9.30,99.90,1023951,28,20098,-77
2021-04-18 12:06:27,21.30,19.08,9.20,99.90,1024554,28,20027,-77
2021-04-18 12:06:59,23.45,18.30,9.20,99.90,1023469,28,20317,-78
2021-04-18 12:07:30,19.33,17.33,9.20,99.90,1020530,29,20063,-77
2021-04-18 12:08:01,21.67,18.33,9.20,99.90,1020073,29,20110,-77
2021-04-18 12:08:32,23.50,18.88,9.30,99.90,1020416,28,20383,-78
2021-04-18 12:09:02,21.00,18.63,9.30,99.90,1024337,28,20356,-78
2021-04-18 12:09:33,20.27,18.17,9.30,99.90,1024024,28,20079,-77
2021-04-18 12:10:05,23.27,19.05,9.30,99.90,1019908,29,20027,-77
2021-04-18 12:10:37,21.92,18.42,9.30,99.90,1023977,29,20023,-77
2021-04-18 12:11:08,20.85,17.60,9.30,99.90,1023718,28,20598,-77
2021-04-18 12:11:39,20.52,17.63,9.30,99.90,1021357,28,20538,-77
2021-04-18 12:12:09,21.33,18.38,9.30,99.90,1027927,28,20046,-77
2021-04-18 12:12:41,22.10,18.30,9.30,99.90,1023868,29,20110,-77
2021-04-18 12:13:11,19.17,17.25,9.30,99.90,1019929,28,20027,-78
2021-04-18 12:13:44,19.75,16.58,9.20,99.90,1024030,28,20019,-77
2021-04-18 12:14:15,21.20,17.63,9.30,99.90,1020381,29,20019,-79
2021-04-18 12:14:46,21.75,17.90,9.10,99.90,1024026,28,20100,-76
2021-04-18 12:15:17,20.52,17.73,9.10,99.90,1023466,28,20078,-77
2021-04-18 12:15:48,22.33,18.90,9.10,99.90,1024145,28,20134,-77
2021-04-18 12:16:19,23.27,18.50,8.90,99.90,1023699,29,20529,-77
2021-04-18 12:16:49,20.75,18.55,8.80,99.90,1024013,28,20038,-78
2021-04-18 12:17:20,22.02,18.35,8.90,99.90,1025173,28,20070,-77
2021-04-18 12:17:51,22.05,18.45,9.00,99.90,1027884,28,20022,-78
2021-04-18 12:18:22,22.50,18.65,9.00,99.90,1027614,28,20015,-78
2021-04-18 12:18:52,23.85,19.45,8.80,99.90,1019580,29,20018,-76
2021-04-18 12:19:23,21.17,18.23,8.70,99.90,1016191,29,20356,-78
2021-04-18 12:19:54,22.23,19.38,8.70,99.90,1018368,29,20028,-78
2021-04-18 12:20:24,22.65,19.10,8.60,99.90,1020080,28,20205,-77
2021-04-18 12:20:55,21.20,18.40,8.60,99.90,1024457,28,20019,-78
2021-04-18 12:21:26,21.65,18.33,8.70,99.90,1020446,28,20023,-76
2021-04-18 12:21:56,19.65,17.55,8.80,99.90,1028050,28,20023,-77
2021-04-18 12:22:27,22.75,19.23,8.70,99.90,1023531,29,20027,-78
2021-04-18 12:22:58,23.38,18.98,8.60,99.90,1019710,28,20028,-77
2021-04-18 12:23:29,22.23,19.75,8.60,99.90,1023589,28,20011,-77
2021-04-18 12:23:59,23.42,17.85,8.70,99.90,1021818,28,20050,-77
2021-04-18 12:24:30,21.42,18.85,8.60,99.90,1019540,29,20015,-77
2021-04-18 12:25:01,20.40,18.20,8.50,99.90,1020788,29,20035,-76
2021-04-18 12:25:32,20.77,18.23,8.50,99.90,1019218,29,20016,-77
2021-04-18 12:26:04,21.35,18.20,8.50,99.90,1018139,28,20016,-76
2021-04-18 12:26:34,21.25,18.60,8.50,99.90,1024335,28,20024,-76
2021-04-18 12:27:05,19.90,17.60,8.60,99.90,1024191,28,20034,-77
2021-04-18 12:27:37,19.00,17.00,8.60,99.90,1021504,29,20019,-77
2021-04-18 12:28:08,21.83,17.75,8.80,99.90,1018852,29,20619,-75
2021-04-18 12:28:39,20.58,17.17,8.80,99.90,1015417,29,20032,-76
2021-04-18 12:29:10,19.15,17.00,8.80,99.90,1015421,29,20204,-76
2021-04-18 12:29:40,20.15,17.92,8.80,99.90,1019486,28,20032,-77
2021-04-18 12:30:11,20.00,17.65,8.80,99.90,1024559,28,20030,-76
2021-04-18 12:30:42,19.55,17.20,8.80,99.90,1025599,28,20062,-77
2021-04-18 12:31:13,23.15,18.55,8.90,99.90,1023120,29,20082,-77
2021-04-18 12:31:44,20.77,18.00,9.00,99.90,1023889,28,20282,-77
2021-04-18 12:32:14,20.35,17.42,9.00,99.90,1024105,28,20502,-77
2021-04-18 12:32:47,18.83,16.83,9.00,99.90,1023966,28,20402,-77
2021-04-18 12:33:18,19.95,16.42,9.00,99.90,1020343,29,20023,-77
2021-04-18 12:33:49,19.30,17.25,9.00,99.90,1019777,29,20027,-77
2021-04-18 12:34:19,19.98,16.80,9.10,99.90,1024287,28,20027,-76
2021-04-18 12:34:50,19.95,16.95,9.20,99.90,1019766,28,20022,-78
2021-04-18 12:35:21,19.83,17.70,9.20,99.90,1020926,28,20031,-77
2021-04-18 12:35:52,21.75,17.08,9.10,99.90,1024077,28,20118,-77
2021-04-18 12:36:23,18.83,16.83,9.10,99.90,1020593,28,20074,-77
2021-04-18 12:36:53,20.42,17.88,9.20,99.90,1023816,28,20030,-77
2021-04-18 12:37:24,20.48,17.17,9.10,99.90,1023918,29,20472,-79
2021-04-18 12:37:55,18.23,16.27,9.20,99.90,1023659,28,20518,-79
2021-04-18 12:38:25,20.33,18.20,9.20,99.90,1024939,28,20130,-77
2021-04-18 12:38:56,19.50,17.20,9.20,99.90,1026527,28,20023,-78
2021-04-18 12:39:27,16.88,14.88,9.20,99.90,1028829,28,20046,-77
2021-04-18 12:39:58,19.60,16.70,9.20,99.90,1029051,28,20023,-78
2021-04-18 12:40:29,20.35,17.95,9.10,99.90,1027399,28,20440,-78
2021-04-18 12:40:59,19.95,16.90,9.10,99.90,1019206,29,20024,-77
2021-04-18 12:41:31,19.88,17.40,9.20,99.90,1019474,29,20472,-77
2021-04-18 12:42:02,18.90,16.90,9.40,99.90,1020250,29,20414,-77
2021-04-18 12:42:33,21.13,17.83,9.40,99.90,1023961,28,20057,-77
2021-04-18 12:43:04,19.33,17.08,9.10,99.90,1022256,28,20015,-78
2021-04-18 12:43:34,19.45,16.95,9.10,99.90,1027475,28,20073,-78
2021-04-18 12:44:06,18.55,16.45,9.20,99.90,1023621,28,20031,-78
2021-04-18 12:44:36,20.15,16.58,9.30,99.90,1019866,28,20477,-78
2021-04-18 12:45:08,19.33,17.15,9.30,99.90,1016400,29,20416,-77
2021-04-18 12:45:40,18.83,16.75,9.30,99.90,1012010,29,20024,-77
2021-04-18 12:46:11,18.63,16.52,9.20,99.90,1016103,29,20017,-76
2021-04-18 12:46:42,17.88,15.68,9.30,99.90,1020502,28,20028,-77
2021-04-18 12:47:13,19.75,16.75,9.40,99.90,1028283,28,20478,-77
2021-04-18 12:47:45,17.77,15.95,9.60,99.90,1023660,28,20019,-76
2021-04-18 12:48:16,18.52,16.52,9.60,99.90,1023757,29,20050,-77
2021-04-18 12:48:47,19.10,17.02,9.80,99.90,1022225,28,20033,-78
2021-04-18 12:49:18,18.15,16.15,9.90,99.90,1028335,28,20480,-77
2021-04-18 12:49:48,19.27,15.88,10.00,99.90,1029789,28,20500,-78
2021-04-18 12:50:19,18.13,16.05,10.00,99.90,1026409,28,20038,-78
2021-04-18 12:50:50,17.60,15.75,10.10,99.90,1023058,29,20031,-78
2021-04-18 12:51:21,17.30,15.38,9.90,99.90,1019892,29,20074,-79
2021-04-18 12:51:51,18.33,15.40,9.80,99.90,1023785,28,20039,-78
2021-04-18 12:52:22,18.42,15.95,9.80,99.90,1027332,28,20023,-76
2021-04-18 12:52:53,20.02,16.02,9.70,99.90,1024231,28,20018,-78
2021-04-18 12:53:24,18.23,15.73,9.80,99.90,1027514,28,20155,-77
2021-04-18 12:53:55,17.70,15.30,9.70,99.90,1023716,29,20331,-77
2021-04-18 12:54:26,16.85,14.95,9.80,99.90,1023710,29,20558,-78
2021-04-18 12:54:57,16.88,15.07,9.90,99.90,1020144,28,20083,-77
2021-04-18 12:55:28,18.83,14.77,9.90,99.90,1024138,28,20027,-77
2021-04-18 12:55:59,16.38,14.68,9.90,99.90,1023863,28,20137,-78
2021-04-18 12:56:31,19.05,15.70,9.90,99.90,1019620,29,20028,-77
2021-04-18 12:57:01,16.88,14.35,9.80,99.90,1023744,29,20030,-77
2021-04-18 12:57:34,15.95,14.35,10.00,99.90,1023741,28,20023,-76
2021-04-18 12:58:05,16.55,14.60,10.00,99.90,1024210,28,20067,-78
2021-04-18 12:58:36,15.18,13.57,10.00,99.90,1023382,28,20031,-77
2021-04-18 12:59:07,16.60,14.48,10.00,99.90,1019709,29,20519,-77
2021-04-18 12:59:37,15.32,13.73,9.90,99.90,1023902,28,20023,-78
2021-04-18 13:00:11,15.20,13.60,9.90,99.90,1023760,28,20027,-76
2021-04-18 13:00:42,15.60,12.68,9.90,99.90,1019647,28,20034,-77
2021-04-18 13:01:12,13.95,12.55,9.80,99.90,1020579,28,20022,-77
2021-04-18 13:01:43,13.57,11.95,9.80,99.90,1025993,28,20031,-77
2021-04-18 13:02:14,12.75,11.25,9.80,99.90,1027684,28,20026,-78
2021-04-18 13:02:44,13.02,11.63,9.60,99.90,1028040,28,20041,-76
2021-04-18 13:03:15,12.43,11.23,9.60,99.90,1027687,28,20386,-78
2021-04-18 13:03:46,15.02,12.73,9.50,99.90,1019749,28,20059,-78
2021-04-18 13:04:16,14.10,12.50,9.40,99.90,1023899,29,20110,-77
2021-04-18 13:04:49,15.35,12.13,9.30,99.90,1026110,28,20065,-77
2021-04-18 13:05:20,14.30,12.80,9.20,99.90,1024885,28,20035,-77
2021-04-18 13:05:51,14.55,13.00,9.20,99.90,1023568,28,20023,-77
2021-04-18 13:06:22,15.05,13.45,9.20,99.90,1016658,29,20043,-77
2021-04-18 13:06:53,14.07,12.57,9.30,99.90,1014046,29,20063,-77
2021-04-18 13:07:32,14.38,12.88,9.20,99.90,1012819,29,20047,-77
2021-04-18 13:08:03,17.20,12.98,9.10,99.90,1022362,28,20038,-77
2021-04-18 13:08:34,14.63,12.10,9.20,99.90,1029106,28,20074,-78
2021-04-18 13:09:05,13.18,11.85,9.10,99.90,1032648,28,20117,-77
2021-04-18 13:09:35,13.23,11.73,9.00,99.90,1027747,28,20058,-76
2021-04-18 13:10:09,12.55,11.25,9.00,99.90,1023367,28,20019,-77
2021-04-18 13:10:40,13.63,12.20,9.10,99.90,1023772,29,20537,-77
2021-04-18 13:11:10,13.07,11.68,9.10,99.90,1019781,29,20031,-78
2021-04-18 13:11:41,13.77,12.00,9.10,99.90,1020232,28,20028,-77
2021-04-18 13:12:12,13.48,12.02,9.00,99.90,1027671,28,20011,-76
2021-04-18 13:12:43,13.80,12.30,9.00,99.90,1027785,28,20066,-77
2021-04-18 13:13:15,14.80,13.23,8.90,99.90,1032340,28,20100,-77
2021-04-18 13:13:46,15.15,13.00,8.80,99.90,1031142,28,20025,-76
2021-04-18 13:14:16,13.38,11.98,8.80,99.90,1023512,28,20049,-77
2021-04-18 13:14:47,14.75,13.23,8.70,99.90,1019963,29,20468,-76
2021-04-18 13:15:19,14.95,13.35,8.70,99.90,1019674,29,20475,-76
2021-04-18 13:15:50,15.85,13.48,8.70,99.90,1020232,29,20392,-77
2021-04-18 13:16:20,15.32,13.65,8.70,99.90,1015666,29,20568,-77
2021-04-18 13:16:51,14.85,13.23,8.70,99.90,1016066,29,20411,-77
2021-04-18 13:17:22,14.93,13.07,8.70,99.90,1015138,29,20057,-77
2021-04-18 13:17:52,16.60,13.23,8.70,99.90,1020027,28,20063,-77
2021-04-18 13:18:23,15.63,13.70,8.70,99.90,1023630,28,20026,-77
2021-04-18 13:18:54,15.35,13.10,8.80,99.90,1023508,28,20111,-76
2021-04-18 13:19:24,16.30,12.73,8.70,99.90,1015445,29,20042,-77
2021-04-18 13:19:56,16.35,14.35,8.70,99.90,1019885,29,20015,-77
2021-04-18 13:20:26,16.33,14.32,8.70,99.90,1019618,29,20110,-76
2021-04-18 13:20:57,17.30,14.02,8.70,99.90,1023508,28,20030,-78
2021-04-18 13:21:28,18.35,15.00,8.70,99.90,1018633,29,20055,-77
2021-04-18 13:21:59,17.20,14.73,8.70,99.90,1021717,29,20020,-77
2021-04-18 13:22:30,16.52,14.45,8.70,99.90,1015546,29,20095,-77
2021-04-18 13:23:00,17.77,15.25,8.60,99.90,1016023,29,20020,-77
2021-04-18 13:23:31,18.83,15.60,8.70,99.90,1019987,29,20120,-76
2021-04-18 13:24:03,17.75,15.65,8.70,99.90,1027519,28,20261,-78
2021-04-18 13:24:34,19.35,14.98,8.70,99.90,1023789,29,20503,-77
2021-04-18 13:25:06,16.48,14.65,8.60,99.90,1027215,28,20471,-76
2021-04-18 13:25:37,16.77,14.75,8.60,99.90,1023081,28,20409,-77
2021-04-18 13:26:08,16.13,14.43,8.60,99.90,1024592,28,20509,-77
2021-04-18 13:26:39,18.25,14.32,8.60,99.90,1027370,28,20029,-79
2021-04-18 13:27:10,17.23,14.32,8.60,99.90,1023789,28,20030,-77
2021-04-18 13:27:41,17.52,15.10,8.60,99.90,1026906,28,20463,-77
2021-04-18 13:28:11,16.20,14.15,8.60,99.90,1023688,29,20074,-77
2021-04-18 13:28:42,15.13,13.52,8.60,99.90,1020950,28,20012,-77
2021-04-18 13:29:13,17.25,14.43,8.50,99.90,1026597,28,20069,-77
2021-04-18 13:29:44,19.83,14.77,8.60,99.90,1031429,28,20113,-77
2021-04-18 13:30:15,15.88,13.65,8.60,99.90,1031677,28,20389,-77
2021-04-18 13:30:46,15.35,13.55,8.50,99.90,1030959,28,20022,-77
2021-04-18 13:31:18,16.00,13.70,8.50,99.90,1027696,28,20066,-77
2021-04-18 13:31:49,16.85,14.82,8.40,99.90,1023989,28,20023,-78
2021-04-18 13:32:19,17.45,14.45,8.40,99.90,1026612,28,20175,-78
2021-04-18 13:32:52,17.52,15.18,8.40,99.90,1023955,28,20071,-78
2021-04-18 13:33:23,17.10,14.95,8.40,99.90,1023430,29,20035,-77
2021-04-18 13:33:53,20.30,16.48,8.30,99.90,1024110,29,20031,-76
2021-04-18 13:34:24,20.42,15.73,8.20,99.90,1024633,28,20055,-78
2021-04-18 13:34:55,19.15,16.55,8.20,99.90,1024076,28,20396,-77
2021-04-18 13:35:25,21.77,17.02,8.20,99.90,1031443,28,20023,-78
2021-04-18 13:35:56,20.33,17.17,8.20,99.90,1031542,28,20023,-78
2021-04-18 13:36:28,20.52,17.23,8.30,99.90,1024093,28,20475,-77
2021-04-18 13:36:58,20.15,17.48,8.20,99.90,1023713,28,20027,-78
2021-04-18 13:37:29,23.42,17.48,8.20,99.90,1019498,29,20064,-77
2021-04-18 13:38:00,20.80,16.83,8.10,99.90,1015982,29,20119,-77
2021-04-18 13:38:31,18.20,15.85,8.10,99.90,1019743,29,20027,-77
2021-04-18 13:39:04,18.45,16.20,8.00,99.90,1020330,29,20541,-78
2021-04-18 13:39:34,19.40,16.92,8.00,99.90,1021931,28,20027,-76
2021-04-18 13:40:07,20.10,16.90,7.90,99.90,1019355,29,20020,-77
2021-04-18 13:40:41,21.67,17.92,7.90,99.90,1018582,29,20075,-79
2021-04-18 13:41:11,20.52,16.35,7.90,99.90,1020071,29,20116,-76
2021-04-18 13:41:43,20.40,17.77,7.90,99.90,1024427,28,20027,-77
2021-04-18 13:42:13,21.73,17.50,8.00,99.90,1020260,29,20024,-77
2021-04-18 13:42:46,21.98,17.20,7.90,99.90,1018615,29,20024,-76
2021-04-18 13:43:16,21.83,18.35,8.00,99.90,1023907,28,20602,-76
2021-04-18 13:43:47,25.35,18.75,8.00,99.90,1022365,28,20039,-75
2021-04-18 13:44:18,21.10,17.63,7.90,99.90,1028331,28,20031,-76
2021-04-18 13:44:49,22.73,17.98,7.90,99.90,1031752,28,20117,-77
2021-04-18 13:45:20,20.48,16.83,7.80,99.90,1030433,28,20030,-76
2021-04-18 13:45:50,23.05,18.35,7.80,99.90,1030093,28,20022,-76
2021-04-18 13:46:22,20.05,17.30,7.90,99.90,1028756,28,20085,-76
2021-04-18 13:46:53,22.27,18.48,7.90,99.90,1023740,28,20019,-77
2021-04-18 13:47:24,21.33,17.67,8.00,99.90,1023850,28,20028,-77
2021-04-18 13:47:54,22.05,17.02,8.00,99.90,1023500,28,20019,-77
2021-04-18 13:48:25,21.15,17.75,8.00,99.90,1019344,29,20023,-77
2021-04-18 13:48:56,19.60,16.85,8.00,99.90,1021086,28,20020,-76
2021-04-18 13:49:28,19.50,16.90,8.00,99.90,1019798,29,20020,-76
2021-04-18 13:49:59,20.83,17.63,8.00,99.90,1011259,29,20016,-77
2021-04-18 13:50:30,25.85,17.58,8.00,99.90,1019712,29,20055,-77
2021-04-18 13:51:01,22.33,17.60,7.90,99.90,1015906,29,20024,-77
2021-04-18 13:51:32,21.15,17.38,7.80,99.90,1018322,29,20072,-76
2021-04-18 13:52:04,21.83,17.88,7.70,99.90,1023835,29,20026,-78
2021-04-18 13:52:35,22.80,18.08,7.70,99.90,1020000,28,20020,-77
2021-04-18 13:53:09,22.30,18.77,7.70,99.90,1024177,28,20015,-77
2021-04-18 13:53:39,23.88,18.33,7.70,99.90,1022812,29,20098,-77
2021-04-18 13:54:10,24.90,19.42,7.80,99.90,1020104,28,20031,-76
2021-04-18 13:54:41,22.85,18.70,7.80,99.90,1018988,29,20169,-77
2021-04-18 13:55:14,20.27,17.30,7.90,99.90,1016048,29,20379,-77
2021-04-18 13:55:45,23.65,19.20,7.90,99.90,1017842,28,20024,-77
2021-04-18 13:56:16,23.23,19.27,7.90,99.90,1023761,28,20114,-77
2021-04-18 13:56:47,22.20,19.02,7.90,99.90,1028224,28,20022,-76
2021-04-18 13:57:18,21.48,18.77,7.90,99.90,1031850,28,20105,-77
2021-04-18 13:57:49,22.60,18.45,7.90,99.90,1027163,28,20077,-77
2021-04-18 13:58:20,22.23,18.67,7.90,99.90,1027872,28,20019,-78
2021-04-18 13:58:52,21.70,18.58,7.90,99.90,1027448,28,20058,-76
2021-04-18 13:59:23,23.70,18.20,7.90,99.90,1017232,29,20450,-77
2021-04-18 13:59:54,22.30,18.27,7.90,99.90,1024033,28,20471,-76
2021-04-18 14:00:25,21.92,17.73,7.90,99.90,1023871,28,20023,-78
2021-04-18 14:00:55,23.05,19.35,7.90,99.90,1023107,28,20110,-78
2021-04-18 14:01:26,23.52,18.33,8.00,99.90,1022019,28,20503,-76
2021-04-18 14:01:57,23.80,18.67,8.00,99.90,1017269,29,20027,-78
2021-04-18 14:02:31,22.00,18.20,8.10,99.90,1017924,29,20032,-78
2021-04-18 14:03:02,24.02,19.02,8.10,99.90,1019167,29,20020,-77
2021-04-18 14:03:32,22.60,19.27,8.10,99.90,1019961,29,20028,-77
2021-04-18 14:04:03,23.02,20.08,8.10,99.90,1021442,29,20506,-78
2021-04-18 14:04:34,24.63,19.15,8.10,99.90,1021173,28,20051,-77
2021-04-18 14:05:07,21.00,17.85,8.10,99.90,1022569,29,20030,-76
2021-04-18 14:05:38,20.58,17.83,8.20,99.90,1017998,28,20024,-77
2021-04-18 14:06:08,21.10,17.73,8.20,99.90,1022035,28,20092,-77
2021-04-18 14:06:39,24.23,18.50,8.10,99.90,1023481,28,20135,-77
2021-04-18 14:07:10,21.25,18.25,8.00,99.90,1028151,28,20023,-77
2021-04-18 14:07:41,22.13,19.13,8.00,99.90,1031547,28,20023,-77
2021-04-18 14:08:12,23.00,19.13,8.00,99.90,1026073,28,20093,-78
2021-04-18 14:08:42,25.17,18.92,7.90,99.90,1022996,29,20024,-77
2021-04-18 14:09:13,23.38,19.58,7.90,99.90,1024258,28,20023,-77
2021-04-18 14:09:44,22.15,18.65,7.90,99.90,1023812,28,20299,-77
2021-04-18 14:10:15,22.33,19.13,8.00,99.90,1023311,28,20050,-77
2021-04-18 14:10:45,22.40,17.60,8.10,99.90,1020311,29,20043,-78
2021-04-18 14:11:17,24.23,18.45,8.10,99.90,1019752,29,20490,-78
2021-04-18 14:11:48,24.60,18.60,8.20,99.90,1019600,29,20024,-77
2021-04-18 14:12:19,22.15,18.50,8.10,99.90,1024405,28,20030,-76
2021-04-18 14:12:49,25.65,18.77,8.10,99.90,1019651,29,20248,-76
2021-04-18 14:13:20,20.60,18.40,8.10,99.90,1024174,28,20020,-77
2021-04-18 14:13:52,22.13,18.55,8.00,99.90,1023349,28,20228,-77
2021-04-18 14:14:23,21.98,18.48,8.00,99.90,1028027,28,20062,-76
2021-04-18 14:14:54,21.35,18.05,8.10,99.90,1026807,28,20114,-78
2021-04-18 14:15:25,22.38,18.77,8.10,99.90,1024058,28,20020,-77
2021-04-18 14:15:55,19.50,17.17,8.10,99.90,1026850,28,20525,-75
2021-04-18 14:16:26,23.88,17.60,8.10,99.90,1031592,28,20018,-77
2021-04-18 14:16:57,23.30,18.02,8.10,99.90,1030422,28,20122,-76
2021-04-18 14:17:27,21.13,17.73,8.20,99.90,1032317,28,20425,-77
2021-04-18 14:17:58,24.25,17.77,8.20,99.90,1031270,28,20445,-78
2021-04-18 14:18:29,22.00,18.00,8.20,99.90,1031967,28,20448,-77
2021-04-18 14:19:01,20.60,17.50,8.20,99.90,1031346,28,20034,-77
2021-04-18 14:19:32,23.00,17.63,8.20,99.90,1031638,28,20478,-77
2021-04-18 14:20:05,24.45,17.85,8.20,99.90,1027851,28,20474,-78
2021-04-18 14:20:36,19.88,17.30,8.20,99.90,1025569,28,20020,-78
2021-04-18 14:21:07,22.02,18.08,8.20,99.90,1027175,28,20019,-78
2021-04-18 14:21:38,20.08,17.90,8.30,99.90,1027570,28,20019,-77
2021-04-18 14:22:08,22.60,18.10,8.30,99.90,1023231,29,20019,-77
2021-04-18 14:22:40,21.23,17.88,8.20,99.90,1020002,29,20020,-79
2021-04-18 14:23:11,23.75,18.35,8.10,99.90,1019401,29,20107,-77
2021-04-18 14:23:42,24.23,19.23,8.10,99.90,1023877,29,20046,-77
2021-04-18 14:24:13,22.17,18.80,8.10,99.90,1019752,29,20491,-78
2021-04-18 14:24:43,21.48,18.90,8.10,99.90,1023776,28,20023,-77
2021-04-18 14:25:15,24.60,18.65,8.20,99.90,1027588,28,20498,-77
2021-04-18 14:25:48,23.05,18.13,8.20,99.90,1027829,28,20074,-78
2021-04-18 14:26:19,24.33,19.10,8.30,99.90,1026702,28,20482,-77
2021-04-18 14:26:49,20.85,17.50,8.30,99.90,1031748,28,20423,-78
2021-04-18 14:27:21,21.20,18.52,8.30,99.90,1023311,28,20039,-77
2021-04-18 14:27:52,21.20,17.27,8.40,99.90,1023783,29,20025,-77
2021-04-18 14:28:23,24.30,18.33,8.40,99.90,1019109,29,20095,-78
2021-04-18 14:28:54,20.48,17.45,8.30,99.90,1017116,29,20142,-77
2021-04-18 14:29:25,20.50,17.33,8.30,99.90,1018823,29,20055,-78
2021-04-18 14:29:55,23.05,19.10,8.30,99.90,1020586,28,20027,-77
2021-04-18 14:30:27,21.67,17.45,8.40,99.90,1020795,29,20725,-77
2021-04-18 14:30:57,21.67,17.95,8.40,99.90,1019865,29,20112,-76
2021-04-18 14:31:28,20.92,17.77,8.40,99.90,1021198,29,20075,-76
2021-04-18 14:31:59,21.60,18.48,8.40,99.90,1020778,28,20487,-79
2021-04-18 14:32:30,24.45,19.13,8.40,99.90,1024162,28,20038,-76
2021-04-18 14:33:00,22.63,18.80,8.40,99.90,1028328,28,20037,-76
2021-04-18 14:33:32,21.00,17.73,8.40,99.90,1024005,28,20078,-77
2021-04-18 14:34:03,21.50,17.35,8.50,99.90,1028627,28,20031,-76
2021-04-18 14:34:33,21.50,18.15,8.50,99.90,1032009,28,20038,-76
2021-04-18 14:35:08,24.40,19.20,8.50,99.90,1028513,28,20033,-76
2021-04-18 14:35:39,24.50,19.15,8.50,99.90,1031552,28,20030,-76
2021-04-18 14:36:52,24.98,19.63,8.40,99.90,1043281,28,20049,-78
2021-04-18 14:37:25,23.70,18.63,8.30,99.90,1040891,28,20113,-79
2021-04-18 14:37:55,22.60,18.98,8.20,99.90,1040200,28,20460,-79
2021-04-18 14:38:30,20.67,18.20,8.10,99.90,1038449,28,20428,-80
2021-04-18 14:39:03,23.05,19.08,8.10,99.90,1039801,28,20857,-79
2021-04-18 14:39:33,23.63,18.55,8.10,99.90,1035740,28,20018,-79
2021-04-18 14:40:06,22.98,19.50,8.10,99.90,1035516,28,20030,-80
2021-04-18 14:40:36,20.70,17.45,8.10,99.90,1034204,28,20018,-80
2021-04-18 14:41:07,23.02,19.15,8.20,99.90,1030474,28,20537,-80
2021-04-18 14:41:38,21.35,18.48,8.10,99.90,1043496,28,20032,-80
2021-04-18 14:42:09,20.58,17.58,8.20,99.90,1041638,28,20048,-80
2021-04-18 14:42:40,22.38,19.05,8.20,99.90,1041581,28,20491,-79
2021-04-18 14:43:11,23.00,18.40,8.20,99.90,1042420,28,20025,-80
2021-04-18 14:43:42,19.63,17.27,8.20,99.90,1042864,28,20022,-79
2021-04-18 14:44:18,21.10,18.17,8.10,99.90,1044603,28,20025,-80
2021-04-18 14:44:52,22.33,18.75,8.10,99.90,1044086,28,20029,-79
2021-04-18 14:45:24,23.65,19.00,8.10,99.90,1039115,28,20068,-80
2021-04-18 14:45:55,24.85,20.02,8.10,99.90,1039246,28,20029,-80
2021-04-18 14:46:26,22.58,18.25,8.10,99.90,1039298,28,20081,-78
2021-04-18 14:46:57,22.67,18.65,8.20,99.90,1039405,28,20021,-79
2021-04-18 14:47:27,20.95,17.83,8.30,99.90,1034372,28,20019,-79
2021-04-18 14:47:58,22.60,18.92,8.30,99.90,1033811,28,20109,-79
2021-04-18 14:48:29,22.38,19.02,8.30,99.90,1033298,28,20082,-80
2021-04-18 14:49:01,26.77,21.65,8.30,99.90,1035305,28,20101,-78
2021-04-18 14:49:32,22.48,18.52,8.30,99.90,1040455,28,20049,-79
2021-04-18 14:50:04,21.75,18.50,8.20,99.90,1043337,28,20045,-79
2021-04-18 14:50:37,20.67,17.48,8.20,99.90,1042829,28,20022,-80
2021-04-18 14:51:08,19.98,17.48,8.20,99.90,1042393,28,20018,-80
2021-04-18 14:51:39,24.08,18.42,8.20,99.90,1032212,28,20026,-79
2021-04-18 14:52:09,21.88,17.27,8.30,99.90,1034941,28,20101,-80
2021-04-18 14:52:42,20.83,17.35,8.30,99.90,1035579,28,20014,-78
2021-04-18 14:53:15,21.00,17.70,8.30,99.90,1030825,28,20030,-80
2021-04-18 14:53:46,21.80,17.08,8.20,99.90,1034667,28,20022,-78
2021-04-18 14:54:17,19.92,16.60,8.20,99.90,1031134,28,20027,-79
2021-04-18 14:54:48,21.67,17.80,8.10,99.90,1034607,28,20090,-79
2021-04-18 14:55:19,19.88,16.90,8.10,99.90,1038446,28,20021,-80
2021-04-18 14:55:50,18.75,16.35,8.10,99.90,1033791,28,20037,-80
2021-04-18 14:56:21,20.92,17.77,8.10,99.90,1035383,28,20086,-79
2021-04-18 14:56:51,20.48,17.75,8.10,99.90,1029140,28,20015,-80
2021-04-18 14:57:22,21.95,16.83,8.10,99.90,1027787,28,20510,-81
2021-04-18 14:57:54,21.85,17.70,8.10,99.90,1029847,28,20813,-78
2021-04-18 14:58:24,19.48,16.85,8.10,99.90,1030761,28,20031,-79
2021-04-18 14:58:55,20.20,16.13,8.20,99.90,1033743,28,20030,-79
2021-04-18 14:59:26,22.00,16.55,8.20,99.90,1036383,28,20056,-79
2021-04-18 14:59:56,20.13,16.80,8.30,99.90,1039345,28,20091,-79
2021-04-18 15:00:29,20.63,16.52,8.30,99.90,1035162,28,20049,-80
2021-04-18 15:00:59,19.30,16.95,8.40,99.90,1033708,28,20066,-80
2021-04-18 15:01:30,20.00,16.52,8.40,99.90,1031940,28,20125,-80
2021-04-18 15:02:02,19.13,16.13,8.40,99.90,1032674,28,20046,-78
2021-04-18 15:02:33,16.85,15.02,8.40,99.90,1034972,28,20093,-79
2021-04-18 15:03:04,19.95,16.58,8.40,99.90,1030106,28,20019,-79
2021-04-18 15:03:35,17.17,14.90,8.40,99.90,1029917,28,20023,-80
2021-04-18 15:04:06,17.38,14.82,8.30,99.90,1034832,28,20113,-80
2021-04-18 15:04:37,18.92,15.13,8.30,99.90,1034633,28,20090,-78
2021-04-18 15:05:09,19.60,15.88,8.30,99.90,1029114,28,20328,-79
2021-04-18 15:05:40,17.23,15.18,8.30,99.90,1026879,28,20046,-79
2021-04-18 15:06:14,22.77,15.43,8.20,99.90,1030185,28,20214,-79
2021-04-18 15:06:45,17.50,15.27,8.20,99.90,1031872,28,20031,-79
2021-04-18 15:07:16,20.02,15.75,8.20,99.90,1035853,28,20018,-77
2021-04-18 15:07:47,18.60,15.43,8.20,99.90,1039232,28,20393,-79
2021-04-18 15:08:18,20.30,15.55,8.20,99.90,1034570,28,20023,-79
2021-04-18 15:08:49,17.13,14.65,8.20,99.90,1034405,28,20030,-79
2021-04-18 15:09:20,17.33,15.48,8.10,99.90,1039357,28,20078,-80
2021-04-18 15:09:51,23.60,15.93,8.10,99.90,1035119,28,20065,-79
2021-04-18 15:10:22,16.73,14.93,8.10,99.90,1037615,28,20076,-77
2021-04-18 15:10:53,19.73,15.18,8.10,99.90,1037229,28,20029,-78
2021-04-18 15:11:24,18.13,15.27,8.10,99.90,1029859,28,20030,-78
2021-04-18 15:11:55,16.95,14.50,8.10,99.90,1022882,28,20027,-80
2021-04-18 15:12:25,16.80,14.75,8.10,99.90,1023770,29,20110,-78
2021-04-18 15:12:56,17.90,15.07,8.00,99.90,1027146,28,20127,-79
2021-04-18 15:13:27,18.75,15.63,8.00,99.90,1035079,28,20050,-79
2021-04-18 15:13:58,19.27,15.45,8.00,99.90,1030765,28,20027,-78
2021-04-18 15:14:29,21.10,15.68,8.00,99.90,1027240,29,20019,-80
2021-04-18 15:15:00,18.08,14.52,8.00,99.90,1027668,28,20047,-78
2021-04-18 15:15:31,18.27,14.32,8.10,99.90,1031258,28,20025,-78
2021-04-18 15:16:01,19.88,15.75,8.10,99.90,1030889,28,20030,-79
2021-04-18 15:16:32,20.63,14.68,8.10,99.90,1026429,28,20027,-79
2021-04-18 15:17:03,18.40,15.25,8.20,99.90,1031230,28,20026,-78
2021-04-18 15:17:34,18.42,15.15,8.20,99.90,1035210,28,20053,-78
2021-04-18 15:18:05,18.48,15.13,8.10,99.90,1037050,28,20021,-79
2021-04-18 15:18:36,17.50,15.20,8.10,99.90,1038983,28,20081,-79
2021-04-18 15:19:07,17.40,15.00,8.10,99.90,1038542,28,20018,-80
2021-04-18 15:19:37,17.58,15.00,8.10,99.90,1039456,28,20010,-79
2021-04-18 15:20:09,17.40,15.07,8.10,99.90,1039093,28,20033,-79
2021-04-18 15:20:39,20.63,16.02,8.20,99.90,1035531,28,20026,-79
2021-04-18 15:21:10,20.83,15.73,8.20,99.90,1040229,28,20089,-79
2021-04-18 15:21:42,19.58,15.38,8.20,99.90,1034125,28,20068,-79
2021-04-18 15:22:17,18.98,16.55,8.20,99.90,1035514,28,20037,-78
2021-04-18 15:22:51,17.27,15.35,8.30,99.90,1036314,28,20022,-78
2021-04-18 15:23:22,17.73,15.77,8.30,99.90,1035416,28,20022,-78
2021-04-18 15:23:53,19.73,16.10,8.40,99.90,1026960,29,20082,-78
2021-04-18 15:24:24,16.77,14.98,8.40,99.90,1030273,28,20055,-79
2021-04-18 15:24:55,18.10,15.00,8.40,99.90,1035105,28,20038,-79
2021-04-18 15:25:26,17.63,15.40,8.40,99.90,1038126,28,20042,-78
2021-04-18 15:25:57,22.33,16.67,8.40,99.90,1031186,28,20109,-79
2021-04-18 15:26:28,17.90,15.43,8.40,99.90,1031483,28,20078,-79
2021-04-18 15:26:58,18.08,14.88,8.50,99.90,1034206,28,20025,-78
2021-04-18 15:27:29,17.80,15.15,8.50,99.90,1031744,28,20023,-79
2021-04-18 15:28:01,16.75,14.77,8.40,99.90,1038925,28,20032,-79
2021-04-18 15:28:32,15.82,14.07,8.50,99.90,1036507,28,20404,-80
2021-04-18 15:29:04,17.50,14.98,8.40,99.90,1039426,28,20385,-78
2021-04-18 15:29:34,17.92,14.52,8.50,99.90,1038291,28,20029,-79
2021-04-18 15:30:06,16.85,14.25,8.50,99.90,1036000,28,20038,-80
2021-04-18 15:30:37,17.40,14.90,8.50,99.90,1030840,28,20099,-79
2021-04-18 15:31:09,18.88,14.98,8.60,99.90,1030177,28,20033,-79
2021-04-18 15:31:40,19.60,15.00,8.60,99.90,1034946,28,20018,-79
2021-04-18 15:32:14,15.85,14.10,8.50,99.90,1038201,28,20021,-79
2021-04-18 15:32:46,17.55,14.88,8.60,99.90,1041399,28,20014,-79
2021-04-18 15:33:35,16.33,14.30,8.60,99.90,1039302,28,20092,-79
2021-04-18 15:34:06,18.85,14.57,8.50,99.90,1031123,28,20090,-78
2021-04-18 15:34:36,18.40,15.00,8.60,99.90,1026731,28,20021,-80
2021-04-18 15:35:08,16.52,14.35,8.60,99.90,1032328,28,20042,-79
2021-04-18 15:35:38,16.63,14.25,8.60,99.90,1031543,28,20082,-78
2021-04-18 15:36:09,17.98,15.23,8.50,99.90,1027524,28,20471,-78
2021-04-18 15:36:40,16.33,14.13,8.40,99.90,1026612,29,20097,-79
2021-04-18 15:37:14,16.65,14.85,8.40,99.90,1022241,29,20096,-78
2021-04-18 15:37:47,19.77,14.52,8.40,99.90,1028421,28,20026,-78
2021-04-18 15:38:18,17.33,14.32,8.40,99.90,1036996,28,20101,-80
2021-04-18 15:38:49,19.75,15.73,8.50,99.90,1042144,28,20010,-80
2021-04-18 15:39:20,17.58,15.63,8.50,99.90,1035071,28,20017,-80
2021-04-18 15:39:51,19.40,15.40,8.50,99.90,1029596,28,20509,-80
2021-04-18 15:40:22,17.58,15.00,8.50,99.90,1026513,28,20031,-78
2021-04-18 15:40:52,19.13,15.45,8.50,99.90,1038247,28,20045,-79
2021-04-18 15:41:24,18.13,15.93,8.60,99.90,1043485,28,20084,-77
2021-04-18 15:41:55,19.13,15.93,8.60,99.90,1042555,28,20104,-80
2021-04-18 15:42:26,17.35,15.20,8.60,99.90,1037709,28,20088,-80
2021-04-18 15:42:57,18.10,15.43,8.60,99.90,1043323,28,20504,-79
2021-04-18 15:43:28,17.50,15.65,8.50,99.90,1043286,28,20021,-77
2021-04-18 15:43:59,17.85,15.20,8.60,99.90,1039547,28,20021,-79
2021-04-18 15:44:30,16.77,14.98,8.50,99.90,1029418,28,20121,-79
2021-04-18 15:45:01,21.02,15.90,8.50,99.90,1025100,29,20498,-80
2021-04-18 15:45:32,18.83,15.70,8.50,99.90,1026174,28,20022,-79
2021-04-18 15:46:03,18.85,14.82,8.60,99.90,1025878,28,20038,-79
2021-04-18 15:46:38,19.15,15.50,8.60,99.90,1026347,28,20019,-80
2021-04-18 15:47:12,20.08,15.95,8.60,99.90,1029394,28,20049,-81
2021-04-18 15:47:43,19.40,15.63,8.60,99.90,1031159,28,20046,-78
2021-04-18 15:48:14,18.10,16.20,8.60,99.90,1032917,28,20014,-77
2021-04-18 15:48:44,17.88,15.68,8.60,99.90,1033112,28,20034,-80
2021-04-18 15:49:15,21.65,16.63,8.70,99.90,1027019,28,20018,-80
2021-04-18 15:49:48,18.70,16.70,8.70,99.90,1026451,28,20046,-81
2021-04-18 15:50:19,20.42,16.13,8.70,99.90,1029596,28,20015,-82
2021-04-18 15:50:49,19.08,15.80,8.70,99.90,1037873,28,20049,-81
2021-04-18 15:51:20,18.70,15.48,8.70,99.90,1037551,28,20018,-80
2021-04-18 15:51:51,17.08,15.23,8.70,99.90,1036947,28,20512,-81
2021-04-18 15:52:21,18.65,15.95,8.70,99.90,1036002,28,20026,-80
2021-04-18 15:52:53,17.65,15.15,8.60,99.90,1031598,28,20106,-82
2021-04-18 15:53:24,19.58,16.45,8.50,99.90,1039103,28,20053,-80
2021-04-18 15:53:55,17.88,15.23,8.50,99.90,1034837,28,20052,-81
2021-04-18 15:54:26,16.95,15.15,8.50,99.90,1030355,28,20138,-80
2021-04-18 15:54:57,17.98,15.85,8.50,99.90,1026457,28,20023,-81
2021-04-18 15:55:28,19.50,16.13,8.50,99.90,1033821,28,20044,-81
2021-04-18 15:55:58,19.27,14.98,8.50,99.90,1038643,28,20109,-79
2021-04-18 15:56:30,17.48,15.55,8.50,99.90,1037941,28,20589,-82
2021-04-18 15:57:01,17.35,14.82,8.50,99.90,1034840,28,20034,-81
2021-04-18 15:57:31,18.58,15.77,8.50,99.90,1034891,28,20018,-79
2021-04-18 15:58:02,19.20,15.77,8.50,99.90,1034448,28,20032,-80
2021-04-18 15:58:34,17.02,14.63,8.50,99.90,1035294,28,20026,-81
2021-04-18 15:59:06,16.55,14.60,8.60,99.90,1034987,28,20543,-82
2021-04-18 15:59:37,20.02,15.32,8.60,99.90,1035374,28,20065,-80
2021-04-18 16:00:10,16.58,14.75,8.60,99.90,1034673,28,20041,-80
2021-04-18 16:00:41,17.13,15.27,8.60,99.90,1029573,28,20054,-80
2021-04-18 16:01:11,20.85,16.15,8.60,99.90,1026444,28,20078,-80
2021-04-18 16:01:42,16.52,14.32,8.60,99.90,1023177,29,20101,-81
2021-04-18 16:02:13,17.05,14.98,8.50,99.90,1026721,28,20019,-80
2021-04-18 16:02:43,18.15,15.80,8.50,99.90,1028180,28,20072,-79
2021-04-18 16:03:15,19.42,16.08,8.50,99.90,1025561,28,20573,-81
2021-04-18 16:03:48,19.15,15.32,8.40,99.90,1031418,28,20220,-80
2021-04-18 16:04:18,19.27,15.43,8.40,99.90,1038968,28,20026,-80
2021-04-18 16:04:49,19.42,15.35,8.40,99.90,1034912,28,20026,-79
2021-04-18 16:05:20,18.55,15.40,8.40,99.90,1026039,28,20019,-80
2021-04-18 16:05:51,16.60,14.65,8.30,99.90,1025076,29,20051,-80
2021-04-18 16:06:23,17.65,15.25,8.40,99.90,1032331,28,20025,-79
2021-04-18 16:06:55,19.42,15.40,8.30,99.90,1041665,28,20025,-80
2021-04-18 16:07:26,18.83,15.70,8.30,99.90,1035578,28,20030,-80
2021-04-18 16:07:57,18.05,15.90,8.30,99.90,1034612,28,20027,-80
2021-04-18 16:08:28,18.88,15.63,8.30,99.90,1036929,28,20475,-80
2021-04-18 16:08:58,19.42,16.48,8.30,99.90,1034170,28,20041,-80
2021-04-18 16:09:29,17.25,15.45,8.30,99.90,1032930,28,20022,-80
2021-04-18 16:10:05,19.27,16.65,8.40,99.90,1036855,28,20022,-80
2021-04-18 16:10:37,21.17,16.95,8.40,99.90,1029222,28,20019,-80
2021-04-18 16:11:08,21.40,18.13,8.50,99.90,1029466,28,20102,-80
2021-04-18 16:11:39,20.65,16.73,8.50,99.90,1029659,28,20025,-79
2021-04-18 16:12:13,18.05,15.45,8.50,99.90,1025479,28,20020,-79
2021-04-18 16:12:45,19.65,16.33,8.50,99.90,1035713,28,20010,-80
2021-04-18 16:13:16,18.33,15.48,8.50,99.90,1033638,28,20516,-79
2021-04-18 16:13:48,19.92,16.05,8.50,99.90,1033158,28,20019,-80
2021-04-18 16:14:21,23.02,17.65,8.60,99.90,1025839,28,20020,-79
2021-04-18 16:14:51,28.88,21.63,8.60,99.90,1026143,28,20015,-80
2021-04-18 16:15:22,18.90,14.90,8.60,99.90,1033756,28,20042,-80
2021-04-18 16:15:54,21.35,17.10,8.70,99.90,1033966,28,20015,-80
2021-04-18 16:16:25,22.27,17.08,8.60,99.90,1040995,28,20092,-80
2021-04-18 16:16:56,21.58,18.17,8.50,99.90,1033052,28,20129,-79
2021-04-18 16:17:27,25.17,17.23,8.50,99.90,1037635,28,20021,-80
2021-04-18 16:17:58,18.95,15.80,8.50,99.90,1036844,28,20021,-81
2021-04-18 16:18:28,19.75,15.63,8.60,99.90,1037358,28,20021,-80
2021-04-18 16:18:59,18.60,15.18,8.60,99.90,1036930,28,20014,-81
2021-04-18 16:19:30,23.80,18.77,8.60,99.90,1038346,28,20018,-79
2021-04-18 16:20:02,20.83,16.60,8.60,99.90,1044793,28,20025,-80
2021-04-18 16:20:34,21.23,17.50,8.60,99.90,1040116,28,20040,-80
2021-04-18 16:21:05,18.38,15.70,8.60,99.90,1032018,28,20015,-81
2021-04-18 16:21:36,19.38,16.30,8.60,99.90,1024959,29,20079,-80
2021-04-18 16:22:07,18.30,16.13,8.70,99.90,1025875,28,20012,-80
2021-04-18 16:22:40,18.90,15.98,8.70,99.90,1024924,28,20470,-80
2021-04-18 16:23:11,18.40,15.77,8.70,99.90,1024482,28,20078,-80
2021-04-18 16:23:46,18.63,16.02,8.70,99.90,1027111,28,20022,-79
2021-04-18 16:24:17,20.05,15.88,8.70,99.90,1023309,28,20015,-81
2021-04-18 16:24:48,16.95,14.95,8.70,99.90,1033107,28,20021,-80
2021-04-18 16:25:18,17.77,15.23,8.70,99.90,1032620,28,20018,-79
2021-04-18 16:25:49,17.92,14.55,8.60,99.90,1028823,28,20073,-80
2021-04-18 16:26:20,17.83,16.00,8.50,99.90,1033170,28,20042,-78
2021-04-18 16:26:51,21.08,16.25,8.60,99.90,1031506,28,20113,-80
2021-04-18 16:27:22,18.02,15.27,8.50,99.90,1029163,28,20015,-80
2021-04-18 16:27:53,19.20,16.17,8.50,99.90,1028760,28,20410,-80
2021-04-18 16:28:24,20.15,16.23,8.50,99.90,1029291,28,20401,-78
2021-04-18 16:28:56,19.48,16.13,8.40,99.90,1036858,28,20018,-79
2021-04-18 16:29:26,17.95,15.98,8.40,99.90,1032675,28,20138,-79
2021-04-18 16:29:57,18.92,16.30,8.30,99.90,1029651,28,20040,-80
2021-04-18 16:30:31,20.58,16.58,8.30,99.90,1033220,28,20014,-80
2021-04-18 16:31:01,21.00,17.23,8.40,99.90,1032441,28,20042,-80
2021-04-18 16:31:33,18.73,15.18,8.40,99.90,1032492,28,20026,-79
2021-04-18 16:32:04,17.50,14.73,8.40,99.90,1025430,28,20453,-81
2021-04-18 16:32:36,17.27,15.38,8.50,99.90,1033638,28,20526,-79
2021-04-18 16:33:07,20.17,16.52,8.50,99.90,1032941,28,20019,-79
2021-04-18 16:33:40,18.85,16.02,8.50,99.90,1032759,28,20069,-79
2021-04-18 16:34:11,19.88,15.98,8.50,99.90,1035151,28,20074,-79
2021-04-18 16:34:42,20.17,16.08,8.40,99.90,1037489,28,20022,-80
2021-04-18 16:35:12,18.33,15.38,8.40,99.90,1036669,28,20202,-79
2021-04-18 16:35:43,18.67,15.07,8.30,99.90,1032451,28,20162,-79
2021-04-18 16:36:14,18.88,16.10,8.30,99.90,1032135,28,20114,-80
2021-04-18 16:36:45,20.08,15.05,8.30,99.90,1028535,28,20090,-79
2021-04-18 16:37:16,18.00,15.57,8.30,99.90,1032961,28,20029,-80
2021-04-18 16:37:47,18.65,15.55,8.30,99.90,1032777,28,20022,-79
2021-04-18 16:38:18,19.48,15.07,8.40,99.90,1030060,28,20316,-80
2021-04-18 16:38:49,16.77,14.75,8.50,99.90,1036897,28,20022,-79
2021-04-18 16:39:20,18.33,15.70,8.50,99.90,1029778,28,20015,-80
2021-04-18 16:39:50,18.88,15.80,8.50,99.90,1029112,28,20460,-80
2021-04-18 16:40:21,17.52,14.68,8.50,99.90,1028668,28,20023,-80
2021-04-18 16:40:53,18.25,15.23,8.40,99.90,1028213,28,20022,-80
2021-04-18 16:41:23,17.77,15.57,8.50,99.90,1032239,28,20518,-79
2021-04-18 16:41:54,17.10,14.57,8.50,99.90,1036726,28,20497,-80
2021-04-18 16:42:25,19.05,15.80,8.50,99.90,1032808,28,20022,-80
2021-04-18 16:42:56,19.75,15.32,8.50,99.90,1031482,28,20048,-80
2021-04-18 16:43:27,17.70,15.52,8.50,99.90,1035925,28,20026,-80
2021-04-18 16:44:02,19.05,15.90,8.50,99.90,1032619,28,20026,-80
2021-04-18 16:44:33,19.38,15.38,8.40,99.90,1031733,28,20254,-80
2021-04-18 16:45:06,19.27,15.73,8.40,99.90,1030438,28,20022,-79
2021-04-18 16:45:37,17.23,14.95,8.40,99.90,1029382,28,20023,-80
2021-04-18 16:46:07,19.90,16.33,8.40,99.90,1028599,28,20031,-79
2021-04-18 16:46:38,17.75,15.52,8.40,99.90,1032526,28,20143,-80
2021-04-18 16:47:09,18.52,15.23,8.50,99.90,1036613,28,20029,-80
2021-04-18 16:47:40,18.60,15.90,8.50,99.90,1033370,28,20026,-79
2021-04-18 16:48:11,19.98,15.27,8.50,99.90,1027975,28,20714,-79
2021-04-18 16:48:43,17.77,15.88,8.50,99.90,1030600,28,20031,-80
2021-04-18 16:49:14,20.58,15.85,8.60,99.90,1040270,28,20021,-80
2021-04-18 16:49:45,21.45,16.63,8.60,99.90,1034396,28,20052,-80
2021-04-18 16:50:16,20.42,15.98,8.70,99.90,1029211,28,20053,-80
2021-04-18 16:50:47,17.45,15.13,8.80,99.90,1023770,29,20031,-80
2021-04-18 16:51:18,20.70,16.27,8.80,99.90,1025061,28,20607,-79
2021-04-18 16:51:49,18.05,15.20,8.70,99.90,1032545,28,20024,-80
2021-04-18 16:52:21,18.77,15.63,8.80,99.90,1032591,28,20152,-80
2021-04-18 16:52:52,17.00,14.07,8.90,99.90,1036975,28,20071,-80
2021-04-18 16:53:23,17.80,15.00,9.00,99.90,1032030,28,20080,-80
2021-04-18 16:53:54,19.15,16.48,9.00,99.90,1036106,28,20429,-79
2021-04-18 16:54:25,18.35,16.02,8.90,99.90,1036121,28,20018,-80
2021-04-18 16:54:57,17.08,14.68,8.90,99.90,1030346,28,20392,-80
2021-04-18 16:55:28,20.98,16.63,9.00,99.90,1026853,28,20024,-80
2021-04-18 16:55:59,18.13,15.38,8.90,99.90,1036423,28,20033,-80
2021-04-18 16:56:30,17.10,15.15,9.00,99.90,1032258,28,20033,-79
2021-04-18 16:57:00,18.98,15.63,9.00,99.90,1030301,28,20042,-79
2021-04-18 16:57:31,17.98,14.82,9.00,99.90,1028692,28,20583,-80
2021-04-18 16:58:02,19.92,16.92,9.00,99.90,1032224,28,20028,-80
2021-04-18 16:58:33,19.33,16.55,9.00,99.90,1030545,28,20022,-80
2021-04-18 16:59:05,18.20,15.10,9.00,99.90,1032489,28,20041,-79
2021-04-18 16:59:35,16.48,14.60,8.90,99.90,1035076,28,20018,-79
2021-04-18 17:00:09,19.27,15.73,8.90,99.90,1031401,28,20553,-79
2021-04-18 17:00:42,19.30,15.40,8.90,99.90,1033198,28,20026,-80
2021-04-18 17:01:12,18.85,15.45,8.90,99.90,1035524,28,20018,-79
2021-04-18 17:01:43,19.65,16.33,8.90,99.90,1036410,28,20029,-80
2021-04-18 17:02:15,19.02,16.10,8.90,99.90,1039236,28,20036,-80
2021-04-18 17:02:46,20.38,16.10,8.80,99.90,1037347,28,20500,-80
2021-04-18 17:03:17,18.13,15.88,8.80,99.90,1038376,28,20026,-81
2021-04-18 17:03:48,20.05,16.77,8.80,99.90,1037051,28,20595,-81
2021-04-18 17:04:18,20.50,16.80,8.70,99.90,1033377,28,20441,-80
2021-04-18 17:04:49,21.08,15.65,8.70,99.90,1029547,28,20031,-79
2021-04-18 17:05:20,18.55,16.50,8.70,99.90,1028369,28,20027,-81
2021-04-18 17:05:51,18.55,15.85,8.70,99.90,1026437,28,20024,-80
2021-04-18 17:06:22,19.02,16.35,8.80,99.90,1025844,28,20027,-81
2021-04-18 17:06:53,22.17,18.08,8.80,99.90,1030057,28,20026,-81
2021-04-18 17:07:24,22.63,18.33,8.80,99.90,1029045,28,20122,-80
2021-04-18 17:07:55,19.88,17.15,8.80,99.90,1036135,28,20049,-80
2021-04-18 17:08:26,19.70,16.50,8.70,99.90,1033782,28,20030,-81
2021-04-18 17:08:57,19.90,16.48,8.70,99.90,1034871,28,20014,-81
2021-04-18 17:09:28,18.23,15.85,8.70,99.90,1033326,28,20022,-80
2021-04-18 17:09:59,18.60,16.50,8.70,99.90,1030061,28,20027,-80
2021-04-18 17:10:30,19.23,16.50,8.70,99.90,1032259,28,20497,-81
2021-04-18 17:11:01,18.65,15.88,8.60,99.90,1037393,28,20032,-81
2021-04-18 17:11:33,23.52,17.17,8.60,99.90,1033561,28,20028,-81
2021-04-18 17:12:07,19.58,16.00,8.60,99.90,1036328,28,20040,-81
2021-04-18 17:12:40,20.50,16.08,8.50,99.90,1032972,28,20026,-80
2021-04-18 17:13:11,19.35,16.50,8.50,99.90,1029579,28,20022,-80
2021-04-18 17:13:42,19.02,16.27,8.60,99.90,1028764,28,20055,-79
2021-04-18 17:14:12,19.92,16.08,8.60,99.90,1032869,28,20034,-79
2021-04-18 17:14:43,18.75,16.38,8.60,99.90,1034136,28,20026,-81
2021-04-18 17:15:14,19.40,16.48,8.50,99.90,1033251,28,20030,-80
2021-04-18 17:15:45,18.88,16.60,8.50,99.90,1033367,28,20026,-79
2021-04-18 17:16:16,19.70,16.70,8.60,99.90,1039575,28,20018,-80
2021-04-18 17:16:46,18.20,15.73,8.60,99.90,1038252,28,20052,-79
2021-04-18 17:17:17,22.77,17.48,8.50,99.90,1037627,28,20076,-80
2021-04-18 17:17:48,19.23,15.52,8.50,99.90,1034336,28,20042,-80
2021-04-18 17:18:19,18.50,16.33,8.50,99.90,1034931,28,20303,-80
2021-04-18 17:18:49,17.60,15.55,8.40,99.90,1034457,28,20026,-78
2021-04-18 17:19:20,20.20,15.63,8.40,99.90,1034388,28,20026,-80
2021-04-18 17:19:51,19.67,15.23,8.40,99.90,1029203,28,20045,-79
2021-04-18 17:20:22,20.70,15.80,8.40,99.90,1030795,28,20030,-80
2021-04-18 17:20:52,18.45,15.93,8.40,99.90,1029968,28,20796,-80
2021-04-18 17:21:23,18.83,16.00,8.40,99.90,1030655,28,20026,-80
2021-04-18 17:21:54,18.38,16.38,8.40,99.90,1029279,28,20035,-79
2021-04-18 17:22:25,19.33,15.63,8.40,99.90,1029781,28,20027,-79
2021-04-18 17:22:56,19.63,16.27,8.40,99.90,1029896,28,20046,-79
2021-04-18 17:23:27,18.40,15.63,8.40,99.90,1024739,28,20118,-79
2021-04-18 17:23:57,19.50,16.52,8.40,99.90,1025840,28,20038,-79
2021-04-18 17:24:28,20.35,15.95,8.40,99.90,1030252,28,20093,-80
2021-04-18 17:25:00,18.35,15.32,8.40,99.90,1031034,28,20039,-80
2021-04-18 17:25:31,19.40,16.45,8.40,99.90,1041520,28,20025,-79
2021-04-18 17:26:03,19.38,16.27,8.30,99.90,1032145,28,20062,-81
2021-04-18 17:26:33,20.23,16.10,8.30,99.90,1034156,28,20034,-79
2021-04-18 17:27:04,20.73,16.30,8.40,99.90,1033950,28,20054,-80
2021-04-18 17:27:36,18.17,15.45,8.30,99.90,1030358,28,20037,-81
2021-04-18 17:28:07,18.45,15.48,8.30,99.90,1034064,28,20034,-81
2021-04-18 17:28:37,20.40,15.82,8.30,99.90,1031719,28,20035,-80
2021-04-18 17:29:08,19.42,16.88,8.30,99.90,1030632,28,20031,-81
2021-04-18 17:29:39,18.17,15.15,8.40,99.90,1033789,28,20324,-81
2021-04-18 17:30:12,18.45,15.10,8.40,99.90,1025605,28,20023,-80
2021-04-18 17:30:43,20.52,15.82,8.40,99.90,1029883,28,20031,-81
2021-04-18 17:31:14,19.02,16.35,8.40,99.90,1027979,28,20093,-80
2021-04-18 17:31:45,19.55,15.15,8.40,99.90,1025909,28,20031,-81
2021-04-18 17:32:16,18.95,16.08,8.40,99.90,1026165,28,20019,-80
2021-04-18 17:32:47,20.73,15.50,8.40,99.90,1023695,29,20024,-80
2021-04-18 17:33:17,19.55,15.88,8.30,99.90,1026346,28,20549,-80
2021-04-18 17:33:48,17.30,15.20,8.30,99.90,1028031,28,20117,-80
2021-04-18 17:34:19,19.50,15.63,8.40,99.90,1029051,28,20026,-81
2021-04-18 17:34:50,19.08,15.75,8.40,99.90,1024862,28,20106,-80
2021-04-18 17:35:21,17.50,15.27,8.40,99.90,1030790,28,20493,-80
2021-04-18 17:35:51,18.55,15.10,8.40,99.90,1025304,28,20042,-80
2021-04-18 17:36:22,19.52,16.35,8.40,99.90,1027497,28,20045,-80
2021-04-18 17:36:53,19.50,15.27,8.30,99.90,1033548,28,20023,-80
2021-04-18 17:37:24,20.48,16.40,8.30,99.90,1029451,28,20027,-80
2021-04-18 17:37:55,21.33,16.45,8.30,99.90,1022840,29,20525,-81
2021-04-18 17:38:26,20.23,16.50,8.30,99.90,1026280,28,20055,-80
2021-04-18 17:38:58,18.98,15.80,8.30,99.90,1031867,28,20031,-81
2021-04-18 17:39:28,21.77,16.52,8.30,99.90,1033611,28,20121,-80
2021-04-18 17:39:59,18.75,16.10,8.20,99.90,1036352,28,20054,-81
2021-04-18 17:40:30,19.67,16.30,8.20,99.90,1029169,28,20034,-80
2021-04-18 17:41:02,19.80,16.38,8.20,99.90,1030910,28,20030,-80
2021-04-18 17:41:32,21.55,16.88,8.20,99.90,1031097,28,20092,-80
2021-04-18 17:42:04,20.67,15.68,8.20,99.90,1030295,28,20437,-81
2021-04-18 17:42:35,22.55,16.30,8.10,99.90,1040416,28,20031,-81
2021-04-18 17:43:06,20.42,16.60,8.10,99.90,1041702,28,20025,-80
2021-04-18 17:43:36,22.00,15.45,8.20,99.90,1035734,28,20034,-81
2021-04-18 17:44:07,20.33,17.13,8.20,99.90,1032327,28,20041,-80
2021-04-18 17:44:38,20.63,16.13,8.20,99.90,1032665,28,20042,-80
2021-04-18 17:45:11,20.60,16.15,8.10,99.90,1038598,28,20538,-80
2021-04-18 17:45:42,22.13,17.27,8.10,99.90,1033105,28,20029,-80
2021-04-18 17:46:14,22.33,17.65,8.10,99.90,1029338,28,20047,-80
2021-04-18 17:46:45,22.27,16.98,8.10,99.90,1033391,28,20089,-80
2021-04-18 17:47:16,25.08,17.27,8.00,99.90,1031884,28,20105,-80
2021-04-18 17:47:47,24.25,16.55,8.00,99.90,1029833,28,20034,-80
2021-04-18 17:48:18,19.08,16.60,8.00,99.90,1026867,28,20493,-81
2021-04-18 17:48:49,20.83,16.95,8.00,99.90,1029294,28,20037,-80
2021-04-18 17:49:19,22.88,17.25,8.00,99.90,1032795,28,20026,-80
2021-04-18 17:49:50,24.80,18.23,7.90,99.90,1036861,28,20052,-81
2021-04-18 17:50:23,20.50,16.55,8.00,99.90,1038007,28,20033,-80
2021-04-18 17:50:53,21.92,17.33,7.90,99.90,1036765,28,20030,-80
2021-04-18 17:51:24,20.33,16.65,7.90,99.90,1037913,28,20034,-80
2021-04-18 17:51:55,22.52,18.42,7.90,99.90,1036800,28,20071,-80
2021-04-18 17:52:27,20.25,18.00,7.80,99.90,1036987,28,20018,-80
2021-04-18 17:52:58,20.27,17.55,7.90,99.90,1027799,28,20015,-81
2021-04-18 17:53:30,23.00,17.55,7.90,99.90,1031671,28,20144,-80
2021-04-18 17:54:01,25.15,18.30,7.80,99.90,1036535,28,20014,-80
2021-04-18 17:54:32,20.80,17.45,7.80,99.90,1032180,28,20110,-80
2021-04-18 17:55:04,21.38,17.90,7.70,99.90,1033322,28,20066,-80
2021-04-18 17:55:35,20.13,16.90,7.70,99.90,1033178,28,20057,-81
2021-04-18 17:56:07,20.42,15.68,7.70,99.90,1029509,28,20046,-80
2021-04-18 17:56:38,20.15,16.50,7.70,99.90,1030177,28,20070,-79
2021-04-18 17:57:09,20.23,17.05,7.70,99.90,1032925,28,20105,-80
2021-04-18 17:57:40,22.10,16.83,7.70,99.90,1030484,28,20015,-79
2021-04-18 17:58:12,19.77,15.93,7.70,99.90,1033588,28,20014,-81
2021-04-18 17:58:43,22.52,17.40,7.70,99.90,1033140,28,20133,-80
2021-04-18 17:59:15,20.25,16.70,7.70,99.90,1029591,28,20015,-80
2021-04-18 17:59:46,20.30,16.40,7.70,99.90,1036209,28,20018,-80
2021-04-18 18:00:17,19.58,16.52,7.60,99.90,1032467,28,20093,-80
2021-04-18 18:00:48,20.80,16.38,7.60,99.90,1032304,28,20034,-79
2021-04-18 18:01:19,20.08,17.30,7.60,99.90,1025547,28,20031,-79
2021-04-18 18:01:50,20.50,16.90,7.60,99.90,1025320,28,20012,-80
2021-04-18 18:02:21,20.70,16.80,7.50,99.90,1026575,28,20020,-81
2021-04-18 18:02:52,22.35,17.30,7.50,99.90,1032511,28,20462,-80
2021-04-18 18:03:23,20.30,16.23,7.50,99.90,1038628,28,20014,-80
2021-04-18 18:03:53,19.83,16.73,7.50,99.90,1038013,28,20090,-80
2021-04-18 18:04:24,23.67,17.52,7.50,99.90,1041334,28,20061,-79
2021-04-18 18:04:55,21.60,17.33,7.50,99.90,1040232,28,20060,-80
2021-04-18 18:05:27,22.52,17.20,7.50,99.90,1037125,28,20057,-80
2021-04-18 18:05:57,20.48,17.30,7.40,99.90,1040342,28,20013,-81
2021-04-18 18:06:28,22.50,17.80,7.40,99.90,1039076,28,20030,-80
2021-04-18 18:06:59,21.15,17.48,7.40,99.90,1041615,28,20428,-80
2021-04-18 18:07:30,20.10,16.92,7.40,99.90,1034449,28,20010,-80
2021-04-18 18:08:02,26.20,17.85,7.40,99.90,1037843,28,20029,-80
2021-04-18 18:08:33,22.73,17.85,7.40,99.90,1031133,28,20044,-80
2021-04-18 18:09:04,22.67,18.15,7.40,99.90,1028585,28,20011,-80
2021-04-18 18:09:36,20.80,18.00,7.40,99.90,1036742,28,20029,-80
2021-04-18 18:10:09,22.30,17.63,7.40,99.90,1032986,28,20109,-80
2021-04-18 18:10:40,24.13,17.88,7.30,99.90,1035797,28,20028,-80
2021-04-18 18:11:10,21.08,17.98,7.40,99.90,1030127,28,20011,-80
2021-04-18 18:11:42,22.50,18.63,7.40,99.90,1031197,28,20038,-79
2021-04-18 18:12:13,25.05,17.90,7.30,99.90,1033524,28,20023,-79
2021-04-18 18:12:44,20.20,17.08,7.30,99.90,1041454,28,20033,-79
2021-04-18 18:13:15,21.52,18.05,7.30,99.90,1041691,28,20021,-80
2021-04-18 18:13:46,23.10,18.58,7.30,99.90,1042082,28,20025,-79
2021-04-18 18:14:16,25.00,20.52,7.20,99.90,1036076,28,20022,-80
2021-04-18 18:14:47,25.15,19.25,7.20,99.90,1037858,28,20120,-79
2021-04-18 18:15:18,24.83,19.70,7.10,99.90,1037596,28,20520,-79
2021-04-18 18:15:49,25.85,19.75,7.10,99.90,1034697,28,20433,-79
2021-04-18 18:16:20,24.77,19.73,7.10,99.90,1031159,28,20026,-79
2021-04-18 18:16:51,23.42,18.95,7.10,99.90,1039374,28,20060,-79
2021-04-18 18:17:21,24.25,19.83,7.10,99.90,1032366,28,20055,-79
2021-04-18 18:17:52,23.52,19.65,7.10,99.90,1035208,28,20022,-78
2021-04-18 18:18:23,29.63,20.40,7.10,99.90,1032526,28,20034,-80
2021-04-18 18:18:54,24.05,20.27,7.00,99.90,1032588,28,20057,-78
2021-04-18 18:19:25,26.42,20.42,7.00,99.90,1033638,28,20035,-79
2021-04-18 18:19:56,25.25,20.17,7.00,99.90,1035100,28,20037,-79
2021-04-18 18:20:27,24.23,19.55,7.00,99.90,1038239,28,20025,-79
2021-04-18 18:20:58,22.92,18.92,7.00,99.90,1038335,28,20022,-80
2021-04-18 18:21:29,26.25,19.83,7.00,99.90,1035780,28,20050,-80
2021-04-18 18:22:00,22.45,18.10,7.00,99.90,1037279,28,20138,-80
2021-04-18 18:22:37,22.67,19.08,7.00,99.90,1036234,28,20061,-80
2021-04-18 18:23:07,23.25,18.55,6.90,99.90,1036183,28,20489,-79
2021-04-18 18:23:38,25.90,19.30,6.90,99.90,1034980,28,20495,-79
2021-04-18 18:24:09,22.42,18.90,6.90,99.90,1034771,28,20031,-79
2021-04-18 18:24:40,23.88,18.90,6.90,99.90,1030443,28,20027,-78
2021-04-18 18:25:16,21.25,18.35,6.90,99.90,1029421,28,20030,-79
2021-04-18 18:25:46,24.05,19.10,6.90,99.90,1029288,28,20073,-79
2021-04-18 18:26:17,25.55,19.42,6.90,99.90,1034007,28,20036,-79
2021-04-18 18:26:48,24.70,19.02,6.80,99.90,1027437,28,20031,-79
2021-04-18 18:27:18,24.63,18.48,6.80,99.90,1034817,28,20038,-80
2021-04-18 18:27:51,23.80,18.80,6.80,99.90,1035479,28,20046,-79
2021-04-18 18:28:23,24.38,19.52,6.80,99.90,1038058,28,20049,-79
2021-04-18 18:28:53,24.75,19.52,6.70,99.90,1033857,28,20362,-78
2021-04-18 18:29:24,28.40,21.00,6.70,99.90,1033501,28,20030,-79
2021-04-18 18:29:55,25.98,20.02,6.70,99.90,1030474,28,20051,-79
2021-04-18 18:30:27,26.98,20.65,6.70,99.90,1030636,28,20118,-79
2021-04-18 18:30:58,25.02,20.25,6.70,99.90,1034063,28,20026,-79
2021-04-18 18:31:28,24.20,19.98,6.70,99.90,1036094,28,20058,-79
2021-04-18 18:31:59,24.75,19.33,6.60,99.90,1037435,28,20045,-79
2021-04-18 18:32:30,25.33,20.30,6.60,99.90,1034732,28,20026,-79
2021-04-18 18:33:00,24.77,19.65,6.60,99.90,1032224,28,20026,-79
2021-04-18 18:33:31,24.35,19.10,6.60,99.90,1028037,28,20523,-79
2021-04-18 18:34:03,25.52,19.92,6.60,99.90,1030001,28,20023,-79
2021-04-18 18:34:36,25.38,20.35,6.60,99.90,1029516,28,20026,-79
2021-04-18 18:35:08,24.75,18.80,6.60,99.90,1034433,28,20027,-79
2021-04-18 18:35:39,25.33,19.63,6.60,99.90,1035954,28,20452,-79
2021-04-18 18:36:10,27.58,19.95,6.60,99.90,1034335,28,20022,-80
2021-04-18 18:36:41,23.98,19.05,6.60,99.90,1030324,28,20023,-79
2021-04-18 18:37:11,26.40,20.25,6.50,99.90,1028406,28,20033,-79
2021-04-18 18:37:45,26.40,20.52,6.50,99.90,1029946,28,20031,-80
2021-04-18 18:38:16,24.13,19.10,6.50,99.90,1035126,28,20046,-79
2021-04-18 18:38:46,26.65,19.45,6.50,99.90,1033574,28,20444,-80
2021-04-18 18:39:17,25.73,20.10,6.50,99.90,1030591,28,20019,-80
2021-04-18 18:39:48,24.90,19.52,6.50,99.90,1025359,28,20023,-80
2021-04-18 18:40:19,25.10,19.73,6.50,99.90,1030526,28,20023,-79
2021-04-18 18:40:50,25.50,20.05,6.50,99.90,1036857,28,20026,-79
2021-04-18 18:41:21,24.35,19.70,6.40,99.90,1030835,28,20023,-79
2021-04-18 18:41:51,25.73,20.00,6.40,99.90,1033923,28,20102,-80
2021-04-18 18:42:22,26.10,20.77,6.40,99.90,1034068,28,20022,-80
2021-04-18 18:42:53,23.67,19.55,6.40,99.90,1034308,28,20105,-80
2021-04-18 18:43:24,27.08,20.65,6.40,99.90,1038375,28,20048,-79
2021-04-18 18:43:55,27.10,20.30,6.30,99.90,1042330,28,20060,-79
2021-04-18 18:44:26,24.88,19.70,6.30,99.90,1042889,28,20021,-80
2021-04-18 18:44:57,26.60,20.52,6.30,99.90,1038137,28,20033,-79
2021-04-18 18:45:29,27.17,21.35,6.30,99.90,1034469,28,20031,-81
2021-04-18 18:46:00,32.67,22.60,6.30,99.90,1030019,28,20552,-80
2021-04-18 18:46:32,28.77,22.48,6.30,99.90,1030911,28,20011,-79
2021-04-18 18:47:02,30.90,23.25,6.30,99.90,1030683,28,20513,-79
2021-04-18 18:47:33,32.38,23.38,6.30,99.90,1030191,28,20025,-79
2021-04-18 18:48:05,27.58,22.25,6.30,99.90,1034201,28,20038,-80
2021-04-18 18:48:37,28.67,22.30,6.20,99.90,1034053,28,20023,-78
2021-04-18 18:49:08,28.23,22.10,6.20,99.90,1030428,28,20067,-78
2021-04-18 18:49:39,29.38,22.63,6.10,99.90,1030845,28,20121,-80
2021-04-18 18:50:12,28.95,22.60,6.20,99.90,1033305,28,20085,-79
2021-04-18 18:50:43,31.52,22.67,6.10,99.90,1033687,28,20099,-79
2021-04-18 18:51:14,28.83,22.05,6.10,99.90,1033343,28,20023,-80
2021-04-18 18:51:45,28.55,21.85,6.10,99.90,1035322,28,20018,-79
2021-04-18 18:52:16,28.15,22.33,6.10,99.90,1038289,28,20461,-80
2021-04-18 18:52:47,29.13,22.23,6.00,99.90,1045746,28,20063,-80
2021-04-18 18:53:23,27.38,22.42,6.00,99.90,1046519,28,20320,-79
2021-04-18 18:53:54,33.08,24.58,6.00,99.90,1042576,28,20018,-79
2021-04-18 18:54:25,28.65,22.90,6.00,99.90,1035438,28,20042,-80
2021-04-18 18:54:56,31.63,24.50,6.00,99.90,1038017,28,20022,-80
2021-04-18 18:55:29,34.35,26.45,6.00,99.90,1037415,28,20044,-80
2021-04-18 18:55:59,39.50,29.42,5.90,99.90,1033581,28,20015,-80
2021-04-18 18:56:31,39.35,28.75,6.00,99.90,1033585,28,20031,-80
2021-04-18 18:57:03,32.05,24.65,6.00,99.90,1033687,28,20026,-81
2021-04-18 18:57:33,33.20,25.45,5.90,99.90,1030309,28,20019,-80
2021-04-18 18:58:07,33.78,26.00,5.90,99.90,1027164,28,20082,-80
2021-04-18 18:58:38,36.80,26.95,6.00,99.90,1030341,28,20102,-80
2021-04-18 18:59:10,38.40,25.73,6.00,99.90,1031531,28,20512,-79
2021-04-18 18:59:41,36.20,26.55,6.00,99.90,1036277,28,20062,-80
2021-04-18 19:00:13,33.00,25.02,6.00,99.90,1038930,28,20049,-80
2021-04-18 19:00:46,49.45,34.45,6.00,99.90,1039602,28,20018,-80
2021-04-18 19:01:19,39.45,29.10,6.00,99.90,1038541,28,20040,-80
2021-04-18 19:01:50,44.67,31.60,5.90,99.90,1038331,28,20025,-81
2021-04-18 19:02:20,39.63,29.67,5.90,99.90,1035339,28,20022,-81
2021-04-18 19:02:52,42.45,31.85,5.90,99.90,1038420,28,20130,-80
2021-04-18 19:03:22,43.67,31.88,5.90,99.90,1034754,28,20028,-80
2021-04-18 19:03:55,42.38,32.70,5.90,99.90,1027949,28,20421,-80
2021-04-18 19:04:26,45.30,31.63,5.80,99.90,1031514,28,20143,-81
2021-04-18 19:04:56,48.53,33.97,5.90,99.90,1034736,28,20049,-81
2021-04-18 19:05:27,40.00,28.00,5.80,99.90,1031278,28,20015,-79
2021-04-18 19:05:58,39.90,30.48,5.90,99.90,1030935,28,20033,-80
2021-04-18 19:06:33,42.33,29.85,5.90,99.90,1030083,28,20027,-80
2021-04-18 19:07:03,39.00,28.70,5.80,99.90,1030072,28,20062,-80
2021-04-18 19:07:34,39.58,27.70,5.80,99.90,1030351,28,20094,-80
2021-04-18 19:08:05,37.20,28.02,5.80,99.90,1030289,28,20026,-81
2021-04-18 19:08:37,34.13,25.45,5.80,99.90,1034586,28,20033,-80
2021-04-18 19:09:07,35.25,25.85,5.70,99.90,1038336,28,20108,-80
2021-04-18 19:09:39,32.30,25.48,5.70,99.90,1034830,28,20429,-81
2021-04-18 19:10:10,34.58,27.25,5.70,99.90,1036323,28,20018,-80
2021-04-18 19:10:41,31.52,23.98,5.70,99.90,1038127,28,20014,-80
2021-04-18 19:11:12,32.95,26.13,5.70,99.90,1037991,28,20014,-80
2021-04-18 19:11:43,35.03,26.15,5.70,99.90,1039135,28,20128,-80
2021-04-18 19:12:14,45.72,32.25,5.70,99.90,1037805,28,20028,-80
2021-04-18 19:12:45,49.17,36.25,5.70,99.90,1031606,28,20019,-80
2021-04-18 19:13:16,53.75,38.67,5.70,99.90,1033853,28,20057,-80
2021-04-18 19:13:47,56.83,39.47,5.70,99.90,1035519,28,20028,-80
2021-04-18 19:14:20,55.88,39.70,5.70,99.90,1036574,28,20073,-80
2021-04-18 19:14:51,51.90,36.63,5.70,99.90,1032763,28,20112,-80
2021-04-18 19:15:23,43.03,30.88,5.70,99.90,1036420,28,20041,-81
2021-04-18 19:15:54,44.40,30.77,5.60,99.90,1030927,28,20127,-80
2021-04-18 19:16:24,39.95,28.52,5.60,99.90,1032788,28,20030,-80
2021-04-18 19:16:55,39.08,29.33,5.60,99.90,1036294,28,20038,-80
2021-04-18 19:17:26,41.25,28.40,5.60,99.90,1033823,28,20022,-80
2021-04-18 19:17:58,40.05,28.15,5.60,99.90,1033747,28,20503,-80
2021-04-18 19:18:28,37.00,27.92,5.60,99.90,1028304,28,20038,-80
2021-04-18 19:18:59,38.95,27.30,5.60,99.90,1026750,28,20027,-81
2021-04-18 19:19:31,36.45,27.83,5.60,99.90,1031490,28,20098,-81
2021-04-18 19:20:04,46.38,34.08,5.60,99.90,1040685,28,20152,-81
2021-04-18 19:20:36,45.72,32.67,5.60,99.90,1034324,28,20019,-81
2021-04-18 19:21:07,42.72,32.10,5.50,99.90,1037199,28,20029,-81
2021-04-18 19:21:38,46.75,34.47,5.50,99.90,1027141,28,20038,-81
2021-04-18 19:22:10,45.88,34.28,5.50,99.90,1034359,28,20041,-81
2021-04-18 19:22:41,42.53,31.60,5.50,99.90,1031426,28,20489,-81
2021-04-18 19:23:13,41.42,26.77,5.50,99.90,1038033,28,20022,-80
2021-04-18 19:23:44,39.45,28.13,5.50,99.90,1037828,28,20029,-80
2021-04-18 19:24:14,34.70,26.60,5.50,99.90,1038781,28,20435,-79
2021-04-18 19:24:45,34.95,25.02,5.50,99.90,1037225,28,20040,-80
2021-04-18 19:25:17,34.10,24.40,5.50,99.90,1026287,28,20030,-80
2021-04-18 19:25:48,33.92,26.00,5.50,99.90,1030346,28,20548,-81
2021-04-18 19:26:19,30.80,24.67,5.40,99.90,1037726,28,20041,-80
2021-04-18 19:26:50,29.63,23.00,5.50,99.90,1033246,28,20118,-81
2021-04-18 19:27:21,32.25,23.30,5.50,99.90,1026594,28,20030,-80
2021-04-18 19:27:52,31.27,23.15,5.50,99.90,1026091,28,20023,-80
2021-04-18 19:28:24,31.77,24.02,5.40,99.90,1026690,28,20019,-81
2021-04-18 19:28:54,34.38,24.70,5.40,99.90,1029956,28,20031,-81
2021-04-18 19:29:25,30.98,23.55,5.40,99.90,1034012,28,20026,-80
2021-04-18 19:29:56,31.52,24.70,5.40,99.90,1034565,28,20022,-80
2021-04-18 19:30:27,32.63,22.60,5.30,99.90,1034484,28,20468,-80
2021-04-18 19:30:59,29.52,23.40,5.30,99.90,1033582,28,20048,-80
2021-04-18 19:31:30,28.90,23.65,5.30,99.90,1034112,28,20115,-80
2021-04-18 19:32:02,45.88,32.97,5.30,99.90,1030243,28,20030,-80
2021-04-18 19:32:34,32.53,23.83,5.20,99.90,1028427,28,20023,-79
2021-04-18 19:33:06,30.10,24.05,5.30,99.90,1031046,28,20015,-80
2021-04-18 19:33:40,30.58,24.25,5.20,99.90,1034344,28,20086,-81
2021-04-18 19:34:11,35.65,26.38,5.20,99.90,1029443,28,20446,-80
2021-04-18 19:34:42,34.15,25.75,5.30,99.90,1027339,28,20020,-80
2021-04-18 19:35:14,32.58,25.08,5.20,99.90,1030389,28,20097,-80
2021-04-18 19:35:45,37.72,25.85,5.20,99.90,1033634,28,20029,-80
2021-04-18 19:36:16,37.85,25.35,5.20,99.90,1034991,28,20015,-80
2021-04-18 19:36:47,33.75,24.08,5.20,99.90,1038522,28,20026,-80
2021-04-18 19:37:17,36.15,25.17,5.20,99.90,1034156,28,20069,-80
2021-04-18 19:37:48,33.20,25.60,5.10,99.90,1034524,28,20026,-80
2021-04-18 19:38:19,33.60,25.95,5.10,99.90,1026575,28,20043,-80
2021-04-18 19:38:50,34.97,26.08,5.10,99.90,1033665,28,20048,-80
2021-04-18 19:39:21,31.15,24.90,5.10,99.90,1030585,28,20034,-80
2021-04-18 19:39:52,32.25,24.98,5.10,99.90,1033360,28,20022,-80
2021-04-18 19:40:23,36.15,26.95,5.10,99.90,1034348,28,20045,-80
2021-04-18 19:40:55,34.88,25.77,5.10,99.90,1034828,28,20022,-80
2021-04-18 19:41:26,34.70,25.25,5.00,99.90,1037585,28,20022,-80
2021-04-18 19:41:57,36.55,25.85,5.00,99.90,1042339,28,20049,-80
2021-04-18 19:42:28,34.28,24.40,5.00,99.90,1041949,28,20025,-80
2021-04-18 19:42:59,31.88,24.17,5.00,99.90,1038219,28,20105,-80
2021-04-18 19:43:30,38.85,24.63,4.90,99.90,1036421,28,20556,-80
2021-04-18 19:44:00,33.00,24.55,4.90,99.90,1033920,28,20031,-80
2021-04-18 19:44:31,33.47,24.65,4.90,99.90,1036594,28,20046,-80
2021-04-18 19:45:03,31.52,24.17,4.90,99.90,1032441,28,20110,-80
2021-04-18 19:45:34,30.55,23.48,4.90,99.90,1033480,28,20041,-80
2021-04-18 19:46:05,34.13,24.77,4.90,99.90,1035681,28,20014,-80
2021-04-18 19:46:37,32.47,24.00,4.90,99.90,1030287,28,20379,-80
2021-04-18 19:47:08,35.28,24.80,4.90,99.90,1032668,28,20026,-80
2021-04-18 19:47:39,33.33,25.25,4.90,99.90,1030748,28,20093,-80
2021-04-18 19:48:09,33.67,25.17,4.90,99.90,1030727,28,20022,-80
2021-04-18 19:48:40,38.60,25.75,4.80,99.90,1033974,28,20109,-80
2021-04-18 19:49:11,32.53,25.10,4.90,99.90,1027934,28,20597,-81
2021-04-18 19:49:42,38.15,24.02,4.80,99.90,1030400,28,20618,-81
2021-04-18 19:50:13,33.33,23.98,4.90,99.90,1031990,28,20027,-81
2021-04-18 19:50:44,33.55,24.90,4.80,99.90,1037777,28,20169,-78
2021-04-18 19:51:15,34.38,25.50,4.80,99.90,1033159,28,20034,-81
2021-04-18 19:51:46,30.75,24.65,4.70,99.90,1029063,28,20037,-81
2021-04-18 19:52:16,35.10,25.13,4.70,99.90,1025280,29,20110,-79
2021-04-18 19:52:47,34.65,25.88,4.70,99.90,1035248,28,20113,-81
2021-04-18 19:53:18,33.10,25.33,4.70,99.90,1028725,28,20020,-80
2021-04-18 19:53:49,33.40,24.83,4.70,99.90,1029745,28,20026,-80
2021-04-18 19:54:20,37.03,24.38,4.70,99.90,1029974,28,20022,-80
2021-04-18 19:54:51,34.13,25.00,4.70,99.90,1026001,28,20163,-81
2021-04-18 19:55:22,35.58,25.10,4.60,99.90,1028903,28,20027,-81
2021-04-18 19:55:54,36.15,25.98,4.60,99.90,1030313,28,20024,-79
2021-04-18 19:56:24,33.58,25.08,4.60,99.90,1025489,28,20122,-80
2021-04-18 19:56:55,35.35,25.92,4.60,99.90,1026541,28,20037,-81
2021-04-18 19:57:26,31.95,24.60,4.50,99.90,1025752,28,20039,-80
2021-04-18 19:57:56,33.50,25.17,4.50,99.90,1029567,28,20061,-81
2021-04-18 19:58:27,32.88,24.95,4.50,99.90,1030661,28,20121,-80
2021-04-18 19:58:59,32.63,25.75,4.50,99.90,1037620,28,20115,-82
2021-04-18 19:59:29,34.38,23.90,4.50,99.90,1035815,28,20024,-82
2021-04-18 20:00:01,35.45,26.02,4.50,99.90,1033074,28,20038,-81
2021-04-18 20:00:32,31.80,24.17,4.50,99.90,1036156,28,20026,-78
2021-04-18 20:01:03,33.80,25.23,4.50,99.90,1038191,28,20017,-79
2021-04-18 20:01:34,31.65,24.63,4.50,99.90,1046576,28,20136,-81
2021-04-18 20:02:05,32.20,24.95,4.50,99.90,1038095,28,20053,-81
2021-04-18 20:02:36,33.63,25.30,4.50,99.90,1039056,28,20030,-81
2021-04-18 20:03:06,34.30,26.42,4.50,99.90,1036911,28,20014,-80
2021-04-18 20:03:37,35.63,26.15,4.50,99.90,1033351,28,20069,-78
2021-04-18 20:04:08,34.03,25.52,4.50,99.90,1032859,28,20029,-81
2021-04-18 20:04:39,32.92,26.23,4.40,99.90,1033667,28,20025,-79
2021-04-18 20:05:10,32.28,25.15,4.40,99.90,1033572,28,20096,-81
2021-04-18 20:05:41,33.50,24.77,4.40,99.90,1029443,28,20048,-80
2021-04-18 20:06:13,37.70,26.42,4.50,99.90,1033631,28,20379,-81
2021-04-18 20:06:44,31.65,24.90,4.50,99.90,1033533,28,20418,-81
2021-04-18 20:07:15,34.78,25.20,4.40,99.90,1035113,28,20026,-82
2021-04-18 20:07:46,34.95,26.20,4.40,99.90,1034816,28,20114,-80
2021-04-18 20:08:16,34.47,26.23,4.40,99.90,1034456,28,20094,-80
2021-04-18 20:08:47,34.70,25.90,4.40,99.90,1035276,28,20057,-79
2021-04-18 20:09:18,31.40,25.83,4.40,99.90,1033365,28,20470,-79
2021-04-18 20:09:49,37.95,27.15,4.40,99.90,1034607,28,20500,-79
2021-04-18 20:10:20,33.78,26.40,4.40,99.90,1037541,28,20034,-80
2021-04-18 20:10:51,33.28,25.55,4.30,99.90,1035001,28,20030,-81
2021-04-18 20:11:25,36.40,27.13,4.30,99.90,1027163,28,20054,-78
2021-04-18 20:11:56,34.92,26.30,4.30,99.90,1022031,28,20035,-80
2021-04-18 20:12:26,36.72,26.10,4.30,99.90,1028252,28,20012,-82
2021-04-18 20:12:57,32.80,25.17,4.30,99.90,1035776,28,20022,-80
2021-04-18 20:13:28,36.70,26.98,4.30,99.90,1031832,28,20018,-80
2021-04-18 20:13:58,36.45,26.98,4.30,99.90,1030870,28,20043,-81
2021-04-18 20:14:29,34.33,25.83,4.30,99.90,1032906,28,20167,-80
2021-04-18 20:15:00,34.47,26.77,4.30,99.90,1039370,28,20025,-79
2021-04-18 20:15:31,34.45,26.20,4.30,99.90,1042639,28,20500,-81
2021-04-18 20:16:01,31.30,24.13,4.30,99.90,1042966,28,20024,-79
2021-04-18 20:16:32,35.72,26.35,4.30,99.90,1043120,28,20018,-81
2021-04-18 20:17:03,36.15,26.42,4.30,99.90,1037953,28,20436,-81
2021-04-18 20:17:35,34.67,25.00,4.30,99.90,1039023,28,20014,-80
2021-04-18 20:18:07,33.78,25.73,4.30,99.90,1031923,28,20019,-79
2021-04-18 20:18:37,33.92,25.33,4.30,99.90,1038805,28,20142,-79
2021-04-18 20:19:08,34.95,25.55,4.20,99.90,1037374,28,20054,-81
2021-04-18 20:19:39,34.78,25.88,4.20,99.90,1036824,28,20247,-81
2021-04-18 20:20:12,32.63,24.50,4.20,99.90,1036515,28,20152,-79
2021-04-18 20:20:44,36.22,25.95,4.20,99.90,1038998,28,20025,-80
2021-04-18 20:21:15,33.20,25.88,4.20,99.90,1034859,28,20018,-81
2021-04-18 20:21:46,36.67,25.20,4.20,99.90,1031301,28,20030,-80
2021-04-18 20:22:17,33.70,25.75,4.20,99.90,1030466,28,20025,-81
2021-04-18 20:22:47,35.53,24.58,4.20,99.90,1035737,28,20006,-80
2021-04-18 20:23:18,36.20,25.98,4.20,99.90,1034746,28,20046,-80
2021-04-18 20:23:49,33.47,25.42,4.20,99.90,1039379,28,20013,-82
2021-04-18 20:24:19,35.10,26.17,4.10,99.90,1034045,28,20018,-82
2021-04-18 20:24:50,33.55,25.58,4.10,99.90,1038310,28,20025,-80
2021-04-18 20:25:21,34.08,26.17,4.20,99.90,1038331,28,20018,-81
2021-04-18 20:25:52,37.60,25.67,4.10,99.90,1043006,28,20022,-80
2021-04-18 20:26:22,33.22,25.48,4.10,99.90,1045234,28,20103,-80
2021-04-18 20:26:53,34.15,26.13,4.10,99.90,1039582,28,20090,-79
2021-04-18 20:27:24,34.92,26.02,4.10,99.90,1037788,28,20017,-80
2021-04-18 20:27:55,32.08,25.25,4.10,99.90,1035533,28,20524,-81
2021-04-18 20:28:26,32.42,24.80,4.10,99.90,1034093,28,20359,-80
2021-04-18 20:28:56,31.52,24.30,4.20,99.90,1027222,28,20024,-79
2021-04-18 20:29:27,33.75,25.10,4.20,99.90,1030185,28,20054,-82
2021-04-18 20:29:58,34.00,24.73,4.20,99.90,1030613,28,20382,-81
2021-04-18 20:30:29,37.47,26.17,4.20,99.90,1030649,28,21544,-79
2021-04-18 20:31:00,36.15,26.98,4.20,99.90,1037844,28,20093,-81
2021-04-18 20:31:31,35.20,26.35,4.10,99.90,1038518,28,20029,-81
2021-04-18 20:32:02,35.58,26.20,4.10,99.90,1035363,28,20019,-81
2021-04-18 20:32:32,36.78,27.08,4.10,99.90,1029995,28,20026,-79
2021-04-18 20:33:03,36.47,26.42,4.10,99.90,1034972,28,20027,-81
2021-04-18 20:33:34,34.28,25.45,4.00,99.90,1033686,28,20037,-82
2021-04-18 20:34:05,33.90,25.63,4.00,99.90,1030661,28,20086,-79
2021-04-18 20:34:36,36.72,26.38,4.00,99.90,1034902,28,20030,-80
2021-04-18 20:35:07,34.08,25.75,4.00,99.90,1033504,28,20417,-80
2021-04-18 20:35:38,37.53,26.88,4.00,99.90,1030981,28,20023,-81
2021-04-18 20:36:09,36.95,26.58,4.00,99.90,1026122,28,20031,-80
2021-04-18 20:36:40,37.90,26.30,3.90,99.90,1036122,23,20019,-79
2021-04-18 20:37:11,35.78,25.92,3.90,99.90,1033115,28,20090,-79
2021-04-18 20:37:43,36.20,25.40,3.90,99.90,1040930,28,20026,-79
2021-04-18 20:38:14,36.03,25.75,4.00,99.90,1048627,28,20411,-79
2021-04-18 20:38:46,38.67,27.75,4.00,99.90,1044961,28,20403,-79
2021-04-18 20:39:17,33.67,26.08,4.00,99.90,1040309,28,20022,-80
2021-04-18 20:39:48,36.38,26.85,4.00,99.90,1037026,28,20022,-79
2021-04-18 20:40:20,36.83,26.42,3.90,99.90,1038097,28,20456,-79
2021-04-18 20:40:50,36.13,25.63,3.90,99.90,1040048,28,20753,-78
2021-04-18 20:41:22,37.28,26.98,3.90,99.90,1039239,28,20547,-80
2021-04-18 20:41:54,35.30,25.95,3.90,99.90,1033432,28,20022,-78
2021-04-18 20:42:24,36.17,26.75,3.90,99.90,1035934,28,20772,-79
2021-04-18 20:42:55,36.42,26.95,3.90,99.90,1032993,28,20753,-79
2021-04-18 20:43:26,32.92,25.27,3.90,99.90,1029405,28,20027,-79
2021-04-18 20:43:57,34.78,26.10,3.90,99.90,1032698,28,20501,-79
2021-04-18 20:44:28,34.05,26.27,3.90,99.90,1032937,28,20117,-79
2021-04-18 20:44:58,39.17,26.98,3.90,99.90,1037397,28,20038,-79
2021-04-18 20:45:29,33.53,26.33,3.90,99.90,1044994,28,20017,-79
2021-04-18 20:46:01,38.60,28.10,3.90,99.90,1041866,28,20404,-79
2021-04-18 20:46:31,36.80,27.70,3.80,99.90,1033186,28,20022,-79
2021-04-18 20:47:02,37.45,26.80,3.80,99.90,1032821,28,20022,-79
2021-04-18 20:47:33,46.10,26.88,3.80,99.90,1033120,28,20719,-79
2021-04-18 20:48:05,39.53,26.83,3.90,99.90,1033137,28,20022,-79
2021-04-18 20:48:35,37.47,27.38,3.90,99.90,1036463,28,20037,-79
2021-04-18 20:49:06,38.10,27.42,3.80,99.90,1035200,28,20025,-79
2021-04-18 20:49:37,36.85,26.30,3.80,99.90,1033062,28,20432,-80
2021-04-18 20:50:08,37.90,26.98,3.90,99.90,1029007,28,20449,-79
2021-04-18 20:50:39,35.70,27.45,3.90,99.90,1031225,28,20031,-79
2021-04-18 20:51:10,37.38,27.25,3.80,99.90,1032720,28,20117,-80
2021-04-18 20:51:41,37.65,27.73,3.80,99.90,1036738,28,20030,-79
2021-04-18 20:52:12,41.08,28.42,3.80,99.90,1039298,28,20109,-79
2021-04-18 20:52:43,38.03,27.67,3.80,99.90,1037316,28,20041,-79
2021-04-18 20:53:14,37.88,28.30,3.80,99.90,1040897,28,20116,-79
2021-04-18 20:53:44,37.72,27.98,3.70,99.90,1040928,28,20017,-80
2021-04-18 20:54:15,37.67,28.33,3.70,99.90,1045008,28,20013,-79
2021-04-18 20:54:46,35.47,27.15,3.70,99.90,1045339,28,20032,-79
2021-04-18 20:55:17,35.53,26.15,3.70,99.90,1044856,28,20025,-79
2021-04-18 20:55:47,37.55,27.85,3.70,99.90,1041258,28,20018,-80
2021-04-18 20:56:18,35.30,26.52,3.70,99.90,1037049,28,20085,-80
2021-04-18 20:56:49,36.67,26.45,3.70,99.90,1033117,28,20027,-80
2021-04-18 20:57:20,36.60,25.60,3.80,99.90,1037397,28,20523,-79
2021-04-18 20:57:54,35.60,26.08,3.70,99.90,1037611,28,20056,-79
2021-04-18 20:58:25,34.33,25.55,3.80,99.90,1037618,28,20089,-80
2021-04-18 20:58:56,32.92,24.92,3.80,99.90,1031082,28,20046,-79
2021-04-18 20:59:26,37.25,26.05,3.80,99.90,1034099,28,20026,-79
2021-04-18 20:59:57,35.83,25.67,3.80,99.90,1037521,28,20018,-79
2021-04-18 21:00:30,35.10,25.23,3.80,99.90,1041720,28,20302,-80
2021-04-18 21:01:01,35.28,25.95,3.80,99.90,1048234,28,20016,-79
2021-04-18 21:01:31,38.33,26.77,3.80,99.90,1037659,28,20029,-80
2021-04-18 21:02:03,35.22,26.65,3.80,99.90,1040918,28,20219,-79
2021-04-18 21:02:35,36.00,26.25,3.70,99.90,1041485,28,20077,-78
2021-04-18 21:03:06,34.75,25.60,3.70,99.90,1041298,28,20044,-79
2021-04-18 21:03:36,37.30,27.20,3.70,99.90,1041458,28,20022,-79
2021-04-18 21:04:07,35.35,26.25,3.70,99.90,1044983,28,20025,-79
2021-04-18 21:04:38,35.65,27.35,3.80,99.90,1042924,28,20101,-79
2021-04-18 21:05:09,34.97,26.83,3.70,99.90,1040896,28,20029,-79
2021-04-18 21:05:40,38.30,26.88,3.70,99.90,1041419,28,20041,-80
2021-04-18 21:06:11,38.55,26.13,3.70,99.90,1036981,28,20014,-79
2021-04-18 21:06:41,36.45,26.23,3.70,99.90,1029427,28,20023,-79
2021-04-18 21:07:12,38.42,27.50,3.70,99.90,1036282,28,20022,-78
2021-04-18 21:07:43,41.15,28.83,3.70,99.90,1029426,28,20127,-79
2021-04-18 21:08:14,39.95,29.10,3.60,99.90,1029382,28,20023,-80
2021-04-18 21:08:44,36.30,26.50,3.60,99.90,1029263,28,20058,-80
2021-04-18 21:09:15,37.15,27.05,3.60,99.90,1029125,28,20422,-79
2021-04-18 21:09:46,39.92,27.65,3.60,99.90,1033012,28,20022,-79
2021-04-18 21:10:17,41.22,29.25,3.60,99.90,1030324,28,20026,-79
2021-04-18 21:10:50,39.85,27.67,3.60,99.90,1037288,28,20026,-80
2021-04-18 21:11:21,39.22,28.30,3.60,99.90,1038632,28,20101,-80
2021-04-18 21:11:53,36.53,28.33,3.60,99.90,1041706,28,20043,-79
2021-04-18 21:12:24,38.28,27.77,3.60,99.90,1037150,28,20013,-79
2021-04-18 21:12:54,36.88,28.17,3.50,99.90,1033240,28,20029,-80
2021-04-18 21:13:25,39.58,28.88,3.60,99.90,1033661,28,20013,-80
2021-04-18 21:13:56,35.58,26.70,3.60,99.90,1037635,28,20011,-79
2021-04-18 21:14:26,38.67,28.58,3.50,99.90,1041997,28,20021,-80
2021-04-18 21:14:57,39.35,27.25,3.60,99.90,1037465,28,20057,-79
2021-04-18 21:15:28,39.78,27.67,3.50,99.90,1034549,28,20022,-80
2021-04-18 21:15:59,39.72,27.40,3.60,99.90,1033282,28,20046,-80
2021-04-18 21:16:31,37.47,27.73,3.60,99.90,1028933,28,20021,-80
2021-04-18 21:17:02,36.75,27.65,3.50,99.90,1025437,28,20018,-80
2021-04-18 21:17:33,38.35,27.67,3.50,99.90,1026368,28,20095,-79
2021-04-18 21:18:04,34.92,25.55,3.50,99.90,1030332,28,20011,-79
2021-04-18 21:18:34,34.65,27.02,3.50,99.90,1032179,28,20007,-79
2021-04-18 21:19:05,37.83,27.50,3.50,99.90,1038550,28,20052,-79
2021-04-18 21:19:36,35.67,25.95,3.50,99.90,1043572,28,20020,-79
2021-04-18 21:20:08,39.13,27.35,3.50,99.90,1042022,28,20012,-79
2021-04-18 21:20:38,34.72,25.38,3.50,99.90,1040625,28,20049,-79
2021-04-18 21:21:09,33.65,24.38,3.50,99.90,1045820,28,20009,-79
2021-04-18 21:21:40,33.40,25.88,3.50,99.90,1042501,28,20022,-80
2021-04-18 21:22:11,37.05,26.85,3.50,99.90,1041565,28,20449,-80
2021-04-18 21:22:42,35.42,27.15,3.50,99.90,1041734,28,20013,-79
2021-04-18 21:23:12,40.00,27.73,3.50,99.90,1038042,28,20116,-79
2021-04-18 21:23:43,35.72,26.17,3.50,99.90,1039097,28,20018,-80
2021-04-18 21:24:14,36.13,27.17,3.50,99.90,1045834,28,20013,-79
2021-04-18 21:24:44,36.88,27.02,3.50,99.90,1041603,28,20044,-79
2021-04-18 21:25:15,37.85,26.52,3.50,99.90,1045947,28,20013,-79
2021-04-18 21:25:46,36.20,27.58,3.40,99.90,1041783,28,20089,-79
2021-04-18 21:26:17,33.58,25.77,3.50,99.90,1034203,28,20043,-80
2021-04-18 21:26:47,33.92,25.52,3.50,99.90,1037716,28,20541,-79
2021-04-18 21:27:18,36.25,27.10,3.50,99.90,1040045,28,20013,-80
2021-04-18 21:27:49,36.03,26.38,3.40,99.90,1039057,28,20076,-80
2021-04-18 21:28:19,35.25,27.00,3.50,99.90,1041035,28,20433,-79
2021-04-18 21:28:52,34.22,26.55,3.40,99.90,1031985,28,20022,-80
2021-04-18 21:29:23,36.97,25.88,3.40,99.90,1031303,28,20015,-80
2021-04-18 21:29:54,36.00,26.20,3.40,99.90,1037831,28,20021,-79
2021-04-18 21:30:25,36.42,26.42,3.40,99.90,1039801,28,20033,-79
2021-04-18 21:30:55,34.45,26.30,3.40,99.90,1044153,28,20017,-79
2021-04-18 21:31:26,35.22,25.33,3.30,99.90,1046115,28,20047,-79
2021-04-18 21:31:57,35.90,26.60,3.30,99.90,1046240,28,20049,-79
2021-04-18 21:32:27,38.30,27.17,3.30,99.90,1040936,28,20026,-79
2021-04-18 21:32:58,32.88,25.85,3.30,99.90,1041303,28,20018,-79
2021-04-18 21:33:29,35.63,25.27,3.30,99.90,1037997,28,20040,-80
2021-04-18 21:34:00,35.00,26.23,3.30,99.90,1037791,28,20014,-79
2021-04-18 21:34:31,34.40,25.58,3.40,99.90,1041736,28,20033,-78
2021-04-18 21:35:02,36.85,27.13,3.30,99.90,1040806,28,20040,-79
2021-04-18 21:35:33,34.72,25.45,3.30,99.90,1033219,28,20007,-79
2021-04-18 21:36:04,35.03,25.58,3.30,99.90,1033973,28,20106,-80
2021-04-18 21:36:35,34.97,26.67,3.30,99.90,1033281,28,20014,-79
2021-04-18 21:37:06,36.47,25.20,3.30,99.90,1034280,28,20018,-79
2021-04-18 21:37:37,34.30,25.40,3.30,99.90,1033219,28,20010,-80
2021-04-18 21:38:07,37.90,26.63,3.30,99.90,1033121,28,20015,-79
2021-04-18 21:38:38,33.78,25.10,3.20,99.90,1037981,28,20017,-80
2021-04-18 21:39:11,33.83,25.55,3.30,99.90,1046331,28,20012,-79
2021-04-18 21:39:43,33.92,24.08,3.20,99.90,1046677,28,20013,-79
2021-04-18 21:40:15,33.63,25.05,3.20,99.90,1042799,28,20036,-79
2021-04-18 21:40:46,32.22,24.52,3.20,99.90,1038056,28,20053,-79
2021-04-18 21:41:18,34.85,26.20,3.30,99.90,1035642,28,20019,-80
2021-04-18 21:41:48,33.30,24.48,3.30,99.90,1034374,28,20105,-80
2021-04-18 21:42:19,35.20,26.30,3.30,99.90,1039569,28,20010,-79
2021-04-18 21:42:50,35.30,25.48,3.20,99.90,1034231,28,20011,-80
2021-04-18 21:43:22,36.92,26.13,3.20,99.90,1040553,28,20362,-80
2021-04-18 21:43:53,32.50,23.90,3.20,99.90,1038477,28,20034,-79
2021-04-18 21:44:24,38.90,26.10,3.20,99.90,1034006,28,20101,-80
2021-04-18 21:44:55,37.70,25.38,3.20,99.90,1034536,28,20069,-79
2021-04-18 21:45:26,34.85,24.95,3.20,99.90,1031455,28,20050,-80
2021-04-18 21:45:56,35.45,25.48,3.20,99.90,1038319,28,20018,-79
2021-04-18 21:46:27,31.75,23.90,3.20,99.90,1042073,28,20067,-79
2021-04-18 21:46:58,36.35,25.30,3.20,99.90,1038029,28,20078,-80
2021-04-18 21:47:29,34.35,25.73,3.20,99.90,1041498,28,20005,-80
2021-04-18 21:47:59,35.60,25.65,3.20,99.90,1038156,28,20013,-79
2021-04-18 21:48:30,35.13,25.33,3.20,99.90,1037900,28,20018,-80
2021-04-18 21:49:01,36.95,25.67,3.20,99.90,1038485,28,20063,-80
2021-04-18 21:49:31,36.15,26.92,3.20,99.90,1039161,28,20025,-79
2021-04-18 21:50:07,34.35,24.95,3.20,99.90,1042785,28,20010,-80
2021-04-18 21:50:38,37.47,26.67,3.20,99.90,1044138,28,20021,-79
2021-04-18 21:51:10,36.90,25.65,3.20,99.90,1042636,28,20017,-79
2021-04-18 21:51:41,37.67,25.33,3.20,99.90,1046069,28,20120,-80
2021-04-18 21:52:12,35.95,25.60,3.20,99.90,1038013,28,20018,-79
2021-04-18 21:52:43,30.98,23.73,3.20,99.90,1034159,28,20029,-80
2021-04-18 21:53:14,32.40,23.60,3.20,99.90,1034199,28,20019,-79
2021-04-18 21:53:44,33.95,24.58,3.30,99.90,1034393,28,20027,-79
2021-04-18 21:54:15,33.53,24.45,3.30,99.90,1038825,28,20025,-79
2021-04-18 21:54:45,33.17,24.15,3.30,99.90,1042496,28,20021,-80
2021-04-18 21:55:16,37.00,26.48,3.30,99.90,1042359,28,20031,-80
2021-04-18 21:55:47,34.33,24.27,3.30,99.90,1042532,28,20643,-79
2021-04-18 21:56:18,35.17,23.95,3.30,99.90,1037510,28,20037,-79
2021-04-18 21:56:48,33.67,25.45,3.30,99.90,1038301,28,20029,-80
2021-04-18 21:57:19,33.33,25.05,3.30,99.90,1034111,28,20497,-79
2021-04-18 21:57:50,34.45,25.30,3.30,99.90,1034187,28,20029,-80
2021-04-18 21:58:21,32.92,24.60,3.30,99.90,1038323,28,20025,-79
2021-04-18 21:58:52,33.83,25.17,3.30,99.90,1037912,28,20183,-80
2021-04-18 21:59:23,32.42,23.85,3.30,99.90,1038368,28,20041,-79
2021-04-18 21:59:54,35.80,25.33,3.30,99.90,1033773,28,20026,-79
2021-04-18 22:00:25,33.58,25.33,3.30,99.90,1034640,28,20053,-79
2021-04-18 22:00:56,33.80,24.60,3.30,99.90,1042226,28,20072,-78
2021-04-18 22:01:26,34.10,25.73,3.30,99.90,1045139,28,20017,-78
2021-04-18 22:01:59,33.88,24.08,3.40,99.90,1046091,28,20025,-80
2021-04-18 22:02:29,34.05,25.15,3.40,99.90,1044620,28,20511,-79
2021-04-18 22:03:01,32.63,23.95,3.40,99.90,1038028,28,20481,-79
2021-04-18 22:03:32,33.47,24.35,3.40,99.90,1037762,28,20041,-78
2021-04-18 22:04:03,32.75,23.63,3.40,99.90,1037863,28,20057,-79
2021-04-18 22:04:34,31.73,23.88,3.40,99.90,1034140,28,20018,-79
2021-04-18 22:05:05,33.42,23.75,3.40,99.90,1037801,28,20022,-79
2021-04-18 22:05:36,33.05,24.30,3.40,99.90,1037563,28,20586,-79
2021-04-18 22:06:07,34.15,24.52,3.40,99.90,1033998,28,20531,-79
2021-04-18 22:06:38,36.03,25.35,3.40,99.90,1034534,28,20086,-79
2021-04-18 22:07:09,33.70,24.00,3.40,99.90,1037833,28,20464,-80
2021-04-18 22:07:40,33.22,24.17,3.40,99.90,1039826,28,20501,-79
2021-04-18 22:08:10,40.83,25.80,3.40,99.90,1045970,28,20583,-79
2021-04-18 22:08:41,35.05,25.42,3.40,99.90,1041961,28,20168,-79
2021-04-18 22:09:12,32.35,23.88,3.40,99.90,1038187,28,20033,-79
2021-04-18 22:09:43,33.03,24.80,3.40,99.90,1029438,28,20099,-80
2021-04-18 22:10:13,34.38,26.13,3.40,99.90,1029729,28,20042,-79
2021-04-18 22:10:44,35.15,25.20,3.40,99.90,1036156,28,20026,-79
2021-04-18 22:11:15,34.15,25.17,3.30,99.90,1038017,28,20068,-79
2021-04-18 22:11:46,32.28,23.45,3.30,99.90,1045468,28,20033,-79
2021-04-18 22:12:16,38.45,24.70,3.40,99.90,1042513,28,20049,-79
2021-04-18 22:12:47,33.95,25.02,3.40,99.90,1042290,28,20025,-79
2021-04-18 22:13:18,33.05,25.23,3.40,99.90,1045841,28,20066,-79
2021-04-18 22:13:50,33.97,24.52,3.40,99.90,1042074,28,20049,-78
2021-04-18 22:14:21,33.47,24.50,3.40,99.90,1037991,28,20022,-79
2021-04-18 22:14:51,37.72,26.20,3.40,99.90,1033856,28,20061,-79
2021-04-18 22:15:22,34.72,25.73,3.40,99.90,1033978,28,20030,-79
2021-04-18 22:15:54,34.85,25.73,3.40,99.90,1036961,28,20128,-78
2021-04-18 22:16:24,35.90,25.65,3.40,99.90,1038725,28,20237,-79
2021-04-18 22:16:55,34.03,25.70,3.40,99.90,1041604,28,20056,-78
2021-04-18 22:17:26,32.63,25.02,3.40,99.90,1033987,28,20038,-78
2021-04-18 22:17:56,37.03,25.65,3.40,99.90,1033692,28,20058,-78
2021-04-18 22:18:27,34.95,24.48,3.40,99.90,1037959,28,20057,-77
2021-04-18 22:18:58,31.73,24.65,3.40,99.90,1033925,28,20029,-78
2021-04-18 22:19:30,34.58,24.20,3.40,99.90,1038145,28,20030,-79
2021-04-18 22:20:01,35.92,25.17,3.40,99.90,1037952,28,20033,-78
2021-04-18 22:20:32,36.40,26.65,3.40,99.90,1033700,28,20030,-78
2021-04-18 22:21:02,35.33,26.02,3.40,99.90,1031092,28,20067,-79
2021-04-18 22:21:33,36.63,26.70,3.40,99.90,1036673,28,20022,-78
2021-04-18 22:22:05,38.33,27.13,3.40,99.90,1030706,28,20042,-78
2021-04-18 22:22:35,36.88,26.38,3.40,99.90,1038228,28,20132,-78
2021-04-18 22:23:08,36.45,25.70,3.50,99.90,1040049,28,20047,-78
2021-04-18 22:23:39,38.30,27.40,3.40,99.90,1038385,28,20138,-78
2021-04-18 22:24:09,35.95,26.45,3.50,99.90,1038856,28,20062,-78
2021-04-18 22:24:40,36.00,26.23,3.50,99.90,1034740,28,20022,-78
2021-04-18 22:25:12,37.28,26.48,3.50,99.90,1037640,28,20018,-78
2021-04-18 22:25:43,36.25,26.15,3.40,99.90,1037930,28,20390,-79
2021-04-18 22:26:13,40.00,28.02,3.40,99.90,1036329,28,20076,-79
2021-04-18 22:26:44,37.22,27.95,3.50,99.90,1034384,28,20053,-79
2021-04-18 22:27:15,39.67,26.88,3.50,99.90,1030358,28,20523,-78
2021-04-18 22:27:46,37.15,26.20,3.50,99.90,1038544,28,20176,-80
2021-04-18 22:28:16,36.33,26.05,3.50,99.90,1037656,28,20108,-79
2021-04-18 22:28:47,31.38,24.30,3.50,99.90,1034554,28,20030,-78
2021-04-18 22:29:18,35.10,25.30,3.50,99.90,1037017,28,20024,-78
2021-04-18 22:29:49,35.47,25.02,3.50,99.90,1034245,28,20029,-78
2021-04-18 22:30:20,33.13,24.30,3.50,99.90,1034179,28,20065,-79
2021-04-18 22:30:51,30.70,23.88,3.50,99.90,1038060,28,20034,-78
2021-04-18 22:31:22,31.88,23.85,3.50,99.90,1038295,28,20018,-78
2021-04-18 22:31:52,32.33,23.42,3.50,99.90,1042321,28,20065,-79
2021-04-18 22:32:23,34.05,24.00,3.60,99.90,1041909,28,20017,-78
2021-04-18 22:32:54,31.45,23.77,3.50,99.90,1044157,28,20025,-79
2021-04-18 22:33:25,34.42,22.92,3.50,99.90,1047051,28,20032,-79
2021-04-18 22:33:55,29.65,23.52,3.50,99.90,1041852,28,20017,-78
2021-04-18 22:34:26,33.45,23.50,3.50,99.90,1045789,28,20013,-78
2021-04-18 22:34:57,32.30,23.30,3.50,99.90,1037894,28,20480,-78
2021-04-18 22:35:27,33.85,23.77,3.50,99.90,1037937,28,20013,-78
2021-04-18 22:35:58,32.30,24.02,3.40,99.90,1040216,28,20143,-78
2021-04-18 22:36:29,37.47,25.30,3.50,99.90,1034060,28,20038,-78
2021-04-18 22:37:00,33.17,24.23,3.40,99.90,1037857,28,20670,-78
2021-04-18 22:37:31,32.63,23.48,3.40,99.90,1037780,28,20018,-78
2021-04-18 22:38:02,33.60,24.27,3.40,99.90,1036411,28,20134,-78
2021-04-18 22:38:33,33.17,25.33,3.40,99.90,1042190,28,20049,-79
2021-04-18 22:39:05,31.67,24.33,3.40,99.90,1037762,28,20033,-79
2021-04-18 22:39:35,33.00,24.65,3.40,99.90,1029774,28,20019,-77
2021-04-18 22:40:08,31.90,23.17,3.40,99.90,1033887,28,20022,-78
2021-04-18 22:40:39,29.92,23.80,3.40,99.90,1034952,28,20057,-79
2021-04-18 22:41:09,32.70,23.40,3.40,99.90,1038201,28,20014,-78
2021-04-18 22:41:40,32.88,23.63,3.40,99.90,1041228,28,20517,-79
2021-04-18 22:42:11,31.85,23.13,3.40,99.90,1041800,28,20017,-79
2021-04-18 22:42:41,32.03,23.60,3.50,99.90,1041218,28,20116,-78
2021-04-18 22:43:12,32.17,23.25,3.50,99.90,1046393,28,20025,-77
2021-04-18 22:43:43,34.33,24.88,3.50,99.90,1037670,28,20073,-79
2021-04-18 22:44:14,32.72,24.35,3.50,99.90,1036391,28,20022,-79
2021-04-18 22:44:44,32.58,23.67,3.50,99.90,1034172,28,20026,-79
2021-04-18 22:45:15,33.33,24.70,3.50,99.90,1035149,28,20116,-78
2021-04-18 22:45:46,32.00,24.23,3.50,99.90,1039182,28,20032,-78
2021-04-18 22:46:17,33.38,24.00,3.50,99.90,1044304,28,20100,-78
2021-04-18 22:46:48,32.85,25.52,3.50,99.90,1045805,28,20415,-79
2021-04-18 22:47:19,33.95,24.02,3.50,99.90,1044587,28,20047,-79
2021-04-18 22:47:49,31.98,22.83,3.50,99.90,1042287,28,20029,-78
2021-04-18 22:48:21,30.80,23.27,3.50,99.90,1039312,28,20014,-79
2021-04-18 22:48:52,37.55,25.52,3.50,99.90,1042538,28,20021,-79
2021-04-18 22:49:22,29.58,23.05,3.60,99.90,1044652,28,20026,-79
2021-04-18 22:49:53,31.13,23.02,3.50,99.90,1038245,28,20037,-79
2021-04-18 22:50:24,33.17,24.80,3.60,99.90,1038094,28,20014,-79
2021-04-18 22:50:54,31.35,23.75,3.60,99.90,1033560,28,20090,-79
2021-04-18 22:51:25,31.45,23.48,3.60,99.90,1030024,28,20021,-79
2021-04-18 22:51:56,30.02,22.88,3.60,99.90,1030085,28,20015,-78
2021-04-18 22:52:26,34.33,23.63,3.60,99.90,1030281,28,20118,-78
2021-04-18 22:52:57,34.83,24.45,3.50,99.90,1029571,28,20459,-77
2021-04-18 22:53:28,33.00,23.65,3.50,99.90,1029964,28,20019,-78
2021-04-18 22:53:58,32.95,25.23,3.50,99.90,1033812,28,20543,-78
2021-04-18 22:54:29,34.33,23.92,3.50,99.90,1033833,28,20402,-78
2021-04-18 22:55:00,30.45,23.65,3.50,99.90,1037799,28,20021,-78
2021-04-18 22:55:31,32.22,23.67,3.50,99.90,1040969,28,20016,-78
2021-04-18 22:56:03,32.85,24.17,3.50,99.90,1038450,28,20057,-78
2021-04-18 22:56:34,30.55,23.70,3.50,99.90,1043149,28,20037,-78
2021-04-18 22:57:05,35.58,23.77,3.50,99.90,1044092,28,20016,-78
2021-04-18 22:57:36,32.22,23.95,3.50,99.90,1050483,28,20021,-79
2021-04-18 22:58:07,32.72,23.65,3.50,99.90,1041740,28,20017,-78
2021-04-18 22:58:37,30.67,23.13,3.50,99.90,1038057,28,20014,-79
2021-04-18 22:59:08,31.20,22.63,3.50,99.90,1037418,28,20022,-78
2021-04-18 22:59:39,29.70,23.45,3.50,99.90,1037777,28,20018,-78
2021-04-18 23:00:13,31.77,22.98,3.50,99.90,1041895,28,20022,-78
2021-04-18 23:00:44,32.53,23.00,3.50,99.90,1041462,28,20564,-78
2021-04-18 23:01:15,28.02,22.35,3.50,99.90,1041727,28,20637,-78
2021-04-18 23:01:46,30.35,23.42,3.50,99.90,1037756,28,20116,-78
2021-04-18 23:02:17,32.80,24.02,3.50,99.90,1041829,28,20025,-78
2021-04-18 23:02:48,34.03,23.10,3.50,99.90,1045846,28,20021,-78
2021-04-18 23:03:18,30.88,23.25,3.40,99.90,1041353,28,20017,-78
2021-04-18 23:03:49,29.70,23.02,3.40,99.90,1044701,28,20033,-78
2021-04-18 23:04:20,34.45,24.88,3.40,99.90,1041908,28,20292,-78
2021-04-18 23:04:50,32.30,22.88,3.40,99.90,1041446,28,20028,-78
2021-04-18 23:05:21,29.35,22.88,3.40,99.90,1041821,28,20590,-78
2021-04-18 23:05:52,35.00,24.65,3.40,99.90,1037258,28,20022,-78
2021-04-18 23:06:23,32.92,23.83,3.40,99.90,1037976,28,20022,-78
2021-04-18 23:06:53,33.00,23.30,3.40,99.90,1037501,28,20018,-78
2021-04-18 23:07:24,30.42,23.27,3.40,99.90,1037518,28,20030,-79
2021-04-18 23:07:55,33.10,23.67,3.40,99.90,1037927,28,20048,-78
2021-04-18 23:08:26,32.08,23.58,3.40,99.90,1037677,28,20018,-78
2021-04-18 23:08:56,28.90,22.73,3.40,99.90,1033869,28,20033,-78
2021-04-18 23:09:27,29.30,22.50,3.40,99.90,1025057,28,20023,-78
2021-04-18 23:09:58,31.90,23.88,3.40,99.90,1025814,28,20015,-79
2021-04-18 23:10:28,30.38,23.23,3.40,99.90,1032477,28,20022,-79
2021-04-18 23:10:59,35.17,24.23,3.40,99.90,1029277,28,20023,-77
2021-04-18 23:11:30,31.65,23.33,3.40,99.90,1026253,28,20091,-79
2021-04-18 23:12:00,34.05,24.67,3.40,99.90,1029903,28,20022,-78
2021-04-18 23:12:32,32.78,23.60,3.50,99.90,1033315,28,20027,-78
2021-04-18 23:13:02,33.67,24.13,3.40,99.90,1038339,28,20018,-78
2021-04-18 23:13:33,33.05,23.35,3.40,99.90,1033715,28,20022,-79
2021-04-18 23:14:04,35.20,24.45,3.40,99.90,1037867,28,20359,-78
2021-04-18 23:14:35,34.08,23.67,3.40,99.90,1041738,28,20043,-78
2021-04-18 23:15:08,30.70,23.90,3.50,99.90,1038227,28,20030,-79
2021-04-18 23:15:39,29.38,22.70,3.40,99.90,1041387,28,20416,-78
2021-04-18 23:16:09,34.25,25.00,3.40,99.90,1037497,28,20057,-78
2021-04-18 23:16:40,31.83,23.88,3.40,99.90,1037900,28,20014,-79
2021-04-18 23:17:11,33.83,25.08,3.40,99.90,1038508,28,20010,-79
2021-04-18 23:17:42,36.00,24.80,3.40,99.90,1038119,28,20044,-79
2021-04-18 23:18:13,32.70,24.23,3.40,99.90,1042357,28,20068,-78
2021-04-18 23:18:43,34.70,24.55,3.40,99.90,1041465,28,20044,-79
2021-04-18 23:19:14,32.30,24.02,3.40,99.90,1042823,28,20064,-78
2021-04-18 23:19:45,33.40,24.13,3.40,99.90,1040824,28,20036,-78
2021-04-18 23:20:16,31.67,23.48,3.40,99.90,1043482,28,20017,-79
2021-04-18 23:20:47,33.95,23.90,3.40,99.90,1041791,28,20025,-79
2021-04-18 23:21:17,33.85,24.25,3.40,99.90,1037997,28,20029,-79
2021-04-18 23:21:48,34.10,24.15,3.30,99.90,1042321,28,20075,-78
2021-04-18 23:22:19,33.33,24.75,3.30,99.90,1034437,28,20033,-79
2021-04-18 23:22:49,33.15,24.90,3.30,99.90,1038407,28,20022,-78
2021-04-18 23:23:20,31.27,23.63,3.30,99.90,1038104,28,20073,-78
2021-04-18 23:23:51,33.80,24.60,3.30,99.90,1038235,28,20021,-78
2021-04-18 23:24:22,31.63,23.98,3.30,99.90,1041669,28,20021,-78
2021-04-18 23:24:53,34.00,24.38,3.30,99.90,1037039,28,20021,-78
2021-04-18 23:25:23,36.10,25.67,3.30,99.90,1037687,28,20025,-78
2021-04-18 23:25:54,32.58,23.77,3.30,99.90,1038245,28,20537,-78
2021-04-18 23:26:25,33.83,25.17,3.30,99.90,1037998,28,20089,-78
2021-04-18 23:26:55,33.53,23.83,3.20,99.90,1041597,28,20135,-78
2021-04-18 23:27:26,35.13,24.42,3.30,99.90,1033658,28,20102,-78
2021-04-18 23:27:57,33.88,24.75,3.20,99.90,1033968,28,20022,-77
2021-04-18 23:28:28,31.92,24.02,3.20,99.90,1029663,28,20493,-78
2021-04-18 23:28:58,34.45,25.20,3.20,99.90,1033578,28,20022,-78
2021-04-18 23:29:30,33.10,25.13,3.20,99.90,1038187,28,20021,-78
2021-04-18 23:30:01,35.20,25.63,3.20,99.90,1034572,28,20018,-79
2021-04-18 23:30:31,33.92,25.00,3.10,99.90,1034133,28,20023,-78
2021-04-18 23:31:02,40.28,26.63,3.20,99.90,1033775,28,20023,-78
2021-04-18 23:31:33,34.53,26.10,3.10,99.90,1033906,28,20052,-78
2021-04-18 23:32:04,38.67,26.33,3.10,99.90,1041888,28,20040,-78
2021-04-18 23:32:35,35.28,25.92,3.00,99.90,1042186,28,20108,-78
2021-04-18 23:33:06,34.05,25.65,3.00,99.90,1041819,28,20018,-77
2021-04-18 23:33:36,37.10,25.83,3.00,99.90,1045961,28,20017,-78
2021-04-18 23:34:07,37.38,27.20,3.00,99.90,1042270,28,20022,-79
2021-04-18 23:34:38,35.85,25.45,3.00,99.90,1044407,28,20116,-79
2021-04-18 23:35:09,38.88,25.90,3.00,99.90,1041905,28,20026,-79
2021-04-18 23:35:40,33.88,26.00,2.90,99.90,1038852,28,20022,-78
2021-04-18 23:36:11,35.08,26.05,3.00,99.90,1043081,28,20018,-79
2021-04-18 23:36:41,35.10,26.10,2.90,99.90,1044665,28,20012,-79
2021-04-18 23:37:12,36.67,25.27,2.90,99.90,1042834,28,20166,-79
2021-04-18 23:37:43,35.92,26.65,2.90,99.90,1037075,28,20014,-79
2021-04-18 23:38:13,37.63,26.55,2.90,99.90,1033388,28,20113,-79
2021-04-18 23:38:44,36.88,26.17,2.90,99.90,1033045,28,20050,-79
2021-04-18 23:39:15,36.17,26.30,2.90,99.90,1033452,28,20041,-78
2021-04-18 23:39:46,35.13,25.70,2.90,99.90,1027778,28,20453,-78
2021-04-18 23:40:17,37.45,26.92,2.90,99.90,1033624,28,20405,-79
2021-04-18 23:40:47,33.58,25.20,2.90,99.90,1033774,28,20041,-79
2021-04-18 23:41:18,36.38,26.02,2.90,99.90,1041631,28,20124,-78
2021-04-18 23:41:49,35.22,24.95,2.90,99.90,1041794,28,20458,-79
2021-04-18 23:42:19,36.15,26.23,2.90,99.90,1037478,28,20030,-80
2021-04-18 23:42:50,39.20,27.60,2.90,99.90,1037587,28,20025,-79
2021-04-18 23:43:21,37.78,26.90,2.90,99.90,1040140,28,20018,-79
2021-04-18 23:43:52,34.78,25.90,2.90,99.90,1041577,28,20029,-77
2021-04-18 23:44:23,39.90,27.25,2.90,99.90,1045961,28,20021,-80
2021-04-18 23:44:53,37.75,27.25,2.90,99.90,1045865,28,20128,-78
2021-04-18 23:45:24,35.83,26.67,2.90,99.90,1045638,28,20035,-79
2021-04-18 23:45:55,36.33,25.73,2.90,99.90,1045676,28,20013,-79
2021-04-18 23:46:26,36.38,25.88,2.90,99.90,1041525,28,20029,-79
2021-04-18 23:46:56,36.67,25.90,2.90,99.90,1041497,28,20021,-79
2021-04-18 23:47:27,38.20,26.92,2.80,99.90,1033302,28,20022,-79
2021-04-18 23:47:58,37.17,26.95,2.80,99.90,1029433,28,20026,-79
2021-04-18 23:48:28,39.95,26.90,2.80,99.90,1029416,28,20018,-78
2021-04-18 23:48:59,39.00,26.48,2.70,99.90,1032796,28,20018,-80
2021-04-18 23:49:30,38.13,26.58,2.80,99.90,1033521,28,20097,-79
2021-04-18 23:50:00,33.50,25.05,2.80,99.90,1037352,28,20527,-78
2021-04-18 23:50:31,36.50,26.30,2.80,99.90,1039498,28,20022,-80
2021-04-18 23:51:03,38.08,27.15,2.80,99.90,1041057,28,20100,-79
2021-04-18 23:51:34,36.05,26.08,2.80,99.90,1037290,28,20452,-79
2021-04-18 23:52:06,33.85,25.05,2.80,99.90,1041660,28,20461,-78
2021-04-18 23:52:37,40.35,27.42,2.80,99.90,1038911,28,20512,-79
2021-04-18 23:53:08,38.25,26.02,2.80,99.90,1041035,28,20014,-78
2021-04-18 23:53:38,36.28,26.48,2.80,99.90,1041109,28,20025,-78
2021-04-18 23:54:10,35.40,26.35,2.80,99.90,1033407,28,20057,-79
2021-04-18 23:54:40,38.40,26.90,2.80,99.90,1033383,28,20021,-79
2021-04-18 23:55:12,36.80,27.70,2.80,99.90,1029286,28,20030,-78
2021-04-18 23:55:42,37.90,27.27,2.80,99.90,1033306,28,20019,-80
2021-04-18 23:56:13,40.30,28.67,2.80,99.90,1033934,28,20041,-78
2021-04-18 23:56:44,38.22,27.60,2.80,99.90,1035937,28,20040,-80
2021-04-18 23:57:15,37.75,27.20,2.80,99.90,1037580,28,20052,-79
2021-04-18 23:57:47,41.13,26.63,2.70,99.90,1035740,28,21973,-79
2021-04-18 23:58:18,38.47,26.55,2.80,99.90,1037932,28,20018,-79
2021-04-18 23:58:48,39.30,27.48,2.70,99.90,1040092,28,20014,-80
2021-04-18 23:59:19,39.38,27.30,2.80,99.90,1041865,28,20049,-78
2021-04-18 23:59:50,40.63,28.40,2.70,99.90,1040483,28,20017,-77