2021-04-18 00:00:20,4.80,4.80,4.80,99.90,1276735,23,19995,-85
2021-04-18 00:00:50,4.70,4.70,4.70,99.90,1273706,23,19904,-85
2021-04-18 00:01:21,4.70,4.70,4.70,99.90,1276248,23,19992,-85
2021-04-18 00:01:52,4.70,4.70,4.70,99.90,1276096,23,19915,-85
2021-04-18 00:02:22,4.70,4.70,4.70,99.90,1276375,23,19928,-85
2021-04-18 00:02:53,4.70,4.70,4.70,99.90,1276317,23,19983,-85
2021-04-18 00:03:24,4.70,4.70,4.70,99.90,1276384,23,19916,-85
2021-04-18 00:03:55,4.60,4.60,4.60,99.90,1276396,23,19905,-85
2021-04-18 00:04:25,4.60,4.60,4.60,99.90,1276493,23,19908,-85
2021-04-18 00:04:56,4.60,4.60,4.60,99.90,1276392,23,19932,-84
2021-04-18 00:05:27,4.70,4.70,4.70,99.90,1276081,23,19983,-85
2021-04-18 00:05:58,4.60,4.60,4.60,99.90,1275813,23,19905,-85
2021-04-18 00:06:28,4.70,4.70,4.70,99.90,1269821,23,19900,-84
2021-04-18 00:06:59,4.70,4.70,4.70,99.90,1270274,23,20430,-85
2021-04-18 00:07:30,4.70,4.70,4.70,99.90,1275920,23,19994,-85
2021-04-18 00:08:03,4.80,4.80,4.80,99.90,1275986,23,19916,-85
2021-04-18 00:08:34,4.70,4.70,4.70,99.90,1276431,23,20466,-84
2021-04-18 00:09:05,4.80,4.80,4.80,99.90,1275949,23,19904,-85
2021-04-18 00:09:35,4.80,4.80,4.80,99.90,1269934,23,20369,-85
2021-04-18 00:10:07,4.80,4.80,4.80,99.90,1263535,23,20310,-85
2021-04-18 00:10:39,4.80,4.80,4.80,99.90,1262287,23,20315,-85
2021-04-18 00:11:10,4.80,4.80,4.80,99.90,1270395,23,19908,-85
2021-04-18 00:11:40,4.80,4.80,4.80,99.90,1276266,23,19923,-84
2021-04-18 00:12:11,4.80,4.80,4.80,99.90,1282031,23,19904,-84
2021-04-18 00:12:42,4.80,4.80,4.80,99.90,1282454,23,20238,-84
2021-04-18 00:13:13,4.70,4.70,4.70,99.90,1275819,23,19934,-85
2021-04-18 00:13:44,4.70,4.70,4.70,99.90,1275935,23,19987,-84
2021-04-18 00:14:15,4.70,4.70,4.70,99.90,1275880,23,19936,-85
2021-04-18 00:14:45,4.70,4.70,4.70,99.90,1270322,23,19941,-85
2021-04-18 00:15:16,4.70,4.70,4.70,99.90,1269583,23,19923,-85
2021-04-18 00:15:47,4.60,4.60,4.60,99.90,1263664,23,20502,-84
2021-04-18 00:16:18,4.60,4.60,4.60,99.90,1257888,23,19916,-85
2021-04-18 00:16:49,4.70,4.70,4.70,99.90,1264190,23,19963,-84
2021-04-18 00:17:19,4.70,4.70,4.70,99.90,1264036,23,19968,-85
2021-04-18 00:17:50,4.60,4.60,4.60,99.90,1264040,23,19909,-84
2021-04-18 00:18:21,4.60,4.60,4.60,99.90,1270030,23,19987,-85
2021-04-18 00:18:52,4.60,4.60,4.60,99.90,1269978,23,19900,-84
2021-04-18 00:19:22,4.50,4.50,4.50,99.90,1270180,23,19920,-84
2021-04-18 00:19:53,4.50,4.50,4.50,99.90,1269866,23,19939,-84
2021-04-18 00:20:24,4.50,4.50,4.50,99.90,1269833,23,19905,-84
2021-04-18 00:20:56,4.60,4.60,4.60,99.90,1261604,23,19901,-85
2021-04-18 00:21:27,4.60,4.60,4.60,99.90,1270458,23,19908,-84
2021-04-18 00:21:57,4.60,4.60,4.60,99.90,1263558,23,20322,-84
2021-04-18 00:22:28,4.50,4.50,4.50,99.90,1264468,23,19905,-85
2021-04-18 00:22:59,4.50,4.50,4.50,99.90,1263685,23,19990,-85
2021-04-18 00:23:29,4.50,4.50,4.50,99.90,1263823,23,19955,-84
2021-04-18 00:24:00,4.50,4.50,4.50,99.90,1269500,23,20301,-84
2021-04-18 00:24:31,4.50,4.50,4.50,99.90,1269963,23,19931,-84
2021-04-18 00:25:02,4.40,4.40,4.40,99.90,1276034,23,19915,-85
2021-04-18 00:25:33,4.50,4.50,4.50,99.90,1270108,23,20090,-83
2021-04-18 00:26:03,4.40,4.40,4.40,99.90,1275788,23,19903,-84
2021-04-18 00:26:34,4.50,4.50,4.50,99.90,1275936,23,20390,-84
2021-04-18 00:27:05,4.40,4.40,4.40,99.90,1276064,23,20378,-84
2021-04-18 00:27:35,4.40,4.40,4.40,99.90,1275941,23,19919,-84
2021-04-18 00:28:06,4.40,4.40,4.40,99.90,1267353,23,19913,-83
2021-04-18 00:28:36,4.40,4.40,4.40,99.90,1269933,23,19971,-84
2021-04-18 00:29:07,4.40,4.40,4.40,99.90,1267440,23,19909,-84
2021-04-18 00:29:37,4.50,4.50,4.50,99.90,1270043,23,19968,-84
2021-04-18 00:30:09,4.50,4.50,4.50,99.90,1273509,23,19948,-84
2021-04-18 00:30:40,4.50,4.50,4.50,99.90,1273820,23,20351,-84
2021-04-18 00:31:10,4.50,4.50,4.50,99.90,1267445,23,19955,-84
2021-04-18 00:31:41,4.50,4.50,4.50,99.90,1264230,23,19937,-84
2021-04-18 00:32:11,4.40,4.40,4.40,99.90,1263501,23,19905,-84
2021-04-18 00:32:42,4.40,4.40,4.40,99.90,1257821,23,19906,-84
2021-04-18 00:33:13,4.50,4.50,4.50,99.90,1263666,23,20352,-84
2021-04-18 00:33:44,4.50,4.50,4.50,99.90,1264044,23,19909,-84
2021-04-18 00:34:14,4.40,4.40,4.40,99.90,1269878,23,19912,-84
2021-04-18 00:34:45,4.40,4.40,4.40,99.90,1269888,23,19992,-84
2021-04-18 00:35:16,4.50,4.50,4.50,99.90,1263792,23,19909,-84
2021-04-18 00:35:47,4.40,4.40,4.40,99.90,1263580,23,19951,-84
2021-04-18 00:36:17,4.50,4.50,4.50,99.90,1258209,23,19906,-87
2021-04-18 00:36:48,4.50,4.50,4.50,99.90,1257889,23,19948,-84
2021-04-18 00:37:19,4.50,4.50,4.50,99.90,1257595,23,20479,-85
2021-04-18 00:37:49,4.50,4.50,4.50,99.90,1257530,23,19913,-84
2021-04-18 00:38:20,4.50,4.50,4.50,99.90,1263742,23,19905,-85
2021-04-18 00:38:51,4.50,4.50,4.50,99.90,1270113,23,19927,-84
2021-04-18 00:39:21,4.50,4.50,4.50,99.90,1275688,23,20257,-84
2021-04-18 00:39:52,4.50,4.50,4.50,99.90,1275590,23,19954,-84
2021-04-18 00:40:24,4.40,4.40,4.40,99.90,1275810,23,19912,-84
2021-04-18 00:40:54,4.30,4.30,4.30,99.90,1267106,23,20364,-84
2021-04-18 00:41:25,4.30,4.30,4.30,99.90,1270069,23,19920,-84
2021-04-18 00:41:56,4.30,4.30,4.30,99.90,1275777,23,19908,-84
2021-04-18 00:42:26,4.30,4.30,4.30,99.90,1269947,23,19912,-84
2021-04-18 00:42:57,4.30,4.30,4.30,99.90,1269590,23,19905,-86
2021-04-18 00:43:28,4.30,4.30,4.30,99.90,1263494,23,19940,-84
2021-04-18 00:43:58,4.30,4.30,4.30,99.90,1263668,23,19944,-85
2021-04-18 00:44:29,4.30,4.30,4.30,99.90,1257781,23,19909,-84
2021-04-18 00:44:59,4.40,4.40,4.40,99.90,1257899,23,19909,-85
2021-04-18 00:45:30,4.30,4.30,4.30,99.90,1269743,23,19934,-85
2021-04-18 00:46:01,4.30,4.30,4.30,99.90,1263765,23,19925,-85
2021-04-18 00:46:31,4.30,4.30,4.30,99.90,1263851,23,20401,-84
2021-04-18 00:47:02,4.30,4.30,4.30,99.90,1269651,23,19932,-84
2021-04-18 00:47:33,4.30,4.30,4.30,99.90,1263888,23,20163,-84
2021-04-18 00:48:04,4.30,4.30,4.30,99.90,1269929,23,19931,-84
2021-04-18 00:48:38,4.30,4.30,4.30,99.90,1275987,23,20034,-84
2021-04-18 00:49:09,4.30,4.30,4.30,99.90,1270717,23,19999,-84
2021-04-18 00:49:39,4.20,4.20,4.20,99.90,1269922,23,19911,-84
2021-04-18 00:50:11,4.30,4.30,4.30,99.90,1263309,23,19919,-84
2021-04-18 00:50:41,4.30,4.30,4.30,99.90,1264213,23,19951,-84
2021-04-18 00:51:13,4.40,4.40,4.40,99.90,1261654,23,20533,-84
2021-04-18 00:51:43,4.40,4.40,4.40,99.90,1270462,23,19932,-85
2021-04-18 00:52:14,4.40,4.40,4.40,99.90,1269525,23,20071,-84
2021-04-18 00:52:45,4.40,4.40,4.40,99.90,1270450,23,19909,-84
2021-04-18 00:53:15,4.40,4.40,4.40,99.90,1275944,23,20308,-84
2021-04-18 00:53:46,4.30,4.30,4.30,99.90,1269770,23,20003,-84
2021-04-18 00:54:16,4.30,4.30,4.30,99.90,1275971,23,19908,-84
2021-04-18 00:54:47,4.30,4.30,4.30,99.90,1269792,23,19904,-84
2021-04-18 00:55:18,4.30,4.30,4.30,99.90,1269800,23,19905,-84
2021-04-18 00:55:49,4.30,4.30,4.30,99.90,1264017,23,19928,-84
2021-04-18 00:56:20,4.20,4.20,4.20,99.90,1264135,23,20301,-83
2021-04-18 00:56:50,4.20,4.20,4.20,99.90,1269901,23,19911,-83
2021-04-18 00:57:21,4.20,4.20,4.20,99.90,1263820,23,19905,-84
2021-04-18 00:57:52,4.20,4.20,4.20,99.90,1269938,23,19942,-84
2021-04-18 00:58:23,4.20,4.20,4.20,99.90,1269892,23,19936,-84
2021-04-18 00:58:53,4.20,4.20,4.20,99.90,1270081,23,19927,-84
2021-04-18 00:59:24,4.20,4.20,4.20,99.90,1269887,23,20265,-85
2021-04-18 00:59:55,4.20,4.20,4.20,99.90,1263674,23,19915,-85
2021-04-18 01:00:26,4.20,4.20,4.20,99.90,1263361,23,19918,-85
2021-04-18 01:00:57,4.20,4.20,4.20,99.90,1264191,23,19905,-85
2021-04-18 01:01:27,4.20,4.20,4.20,99.90,1261808,23,19952,-85
2021-04-18 01:01:58,4.20,4.20,4.20,99.90,1263884,23,19909,-84
2021-04-18 01:02:29,4.20,4.20,4.20,99.90,1267440,23,20329,-85
2021-04-18 01:02:59,4.30,4.30,4.30,99.90,1269955,23,19905,-84
2021-04-18 01:03:30,4.20,4.20,4.20,99.90,1267556,23,19912,-85
2021-04-18 01:04:01,4.20,4.20,4.20,99.90,1269752,23,20405,-85
2021-04-18 01:04:31,4.20,4.20,4.20,99.90,1263479,23,20325,-85
2021-04-18 01:05:03,4.20,4.20,4.20,99.90,1263907,23,19960,-84
2021-04-18 01:05:34,4.10,4.10,4.10,99.90,1263674,23,19901,-85
2021-04-18 01:06:06,4.10,4.10,4.10,99.90,1264388,23,19905,-84
2021-04-18 01:06:36,4.10,4.10,4.10,99.90,1269813,23,19905,-85
2021-04-18 01:07:07,4.10,4.10,4.10,99.90,1264054,23,20470,-85
2021-04-18 01:07:37,4.10,4.10,4.10,99.90,1270266,23,20276,-85
2021-04-18 01:08:10,4.20,4.20,4.20,99.90,1275897,23,19905,-85
2021-04-18 01:08:40,4.20,4.20,4.20,99.90,1270291,23,20069,-85
2021-04-18 01:09:11,4.10,4.10,4.10,99.90,1275768,23,19983,-85
2021-04-18 01:09:42,4.10,4.10,4.10,99.90,1269798,23,19914,-84
2021-04-18 01:10:13,4.20,4.20,4.20,99.90,1263908,23,19905,-84
2021-04-18 01:10:44,4.20,4.20,4.20,99.90,1269769,23,19920,-84
2021-04-18 01:11:15,4.20,4.20,4.20,99.90,1261736,23,19909,-85
2021-04-18 01:11:45,4.20,4.20,4.20,99.90,1270331,23,19904,-84
2021-04-18 01:12:16,4.20,4.20,4.20,99.90,1269804,23,20031,-84
2021-04-18 01:12:47,4.10,4.10,4.10,99.90,1263911,23,19905,-85
2021-04-18 01:13:17,4.10,4.10,4.10,99.90,1263616,23,19979,-85
2021-04-18 01:13:48,4.10,4.10,4.10,99.90,1263970,23,20144,-84
2021-04-18 01:14:19,4.20,4.20,4.20,99.90,1269858,23,19900,-85
2021-04-18 01:14:49,4.20,4.20,4.20,99.90,1275811,23,19901,-85
2021-04-18 01:15:20,4.10,4.10,4.10,99.90,1276491,23,20156,-84
2021-04-18 01:15:51,4.10,4.10,4.10,99.90,1270059,23,19912,-84
2021-04-18 01:16:22,4.10,4.10,4.10,99.90,1269947,23,19919,-84
2021-04-18 01:16:52,4.10,4.10,4.10,99.90,1263932,23,19916,-84
2021-04-18 01:17:23,4.20,4.20,4.20,99.90,1264574,23,19919,-84
2021-04-18 01:17:54,4.10,4.10,4.10,99.90,1263872,23,20598,-84
2021-04-18 01:18:24,4.10,4.10,4.10,99.90,1264575,23,20122,-84
2021-04-18 01:18:55,4.10,4.10,4.10,99.90,1264058,23,19909,-84
2021-04-18 01:19:26,4.20,4.20,4.20,99.90,1258117,23,19908,-85
2021-04-18 01:19:56,4.20,4.20,4.20,99.90,1264250,23,19908,-84
2021-04-18 01:20:27,4.10,4.10,4.10,99.90,1264333,23,19933,-84
2021-04-18 01:21:05,4.10,4.10,4.10,99.90,1263925,23,19952,-84
2021-04-18 01:21:35,4.10,4.10,4.10,99.90,1263988,23,19936,-84
2021-04-18 01:22:06,4.10,4.10,4.10,99.90,1263974,23,19905,-84
2021-04-18 01:22:36,4.10,4.10,4.10,99.90,1265929,23,19908,-84
2021-04-18 01:23:07,4.10,4.10,4.10,99.90,1270130,23,19901,-84
2021-04-18 01:23:37,4.10,4.10,4.10,99.90,1276844,23,19901,-84
2021-04-18 01:24:08,4.10,4.10,4.10,99.90,1276523,23,19900,-84
2021-04-18 01:24:39,4.00,4.00,4.00,99.90,1270177,23,20004,-84
2021-04-18 01:25:11,4.00,4.00,4.00,99.90,1263773,23,19901,-84
2021-04-18 01:25:43,4.00,4.00,4.00,99.90,1264269,23,20179,-84
2021-04-18 01:26:14,4.10,4.10,4.10,99.90,1258570,23,19964,-84
2021-04-18 01:26:45,4.10,4.10,4.10,99.90,1258901,23,20351,-84
2021-04-18 01:27:17,4.10,4.10,4.10,99.90,1258101,23,19917,-84
2021-04-18 01:27:49,4.00,4.00,4.00,99.90,1258809,23,19902,-84
2021-04-18 01:28:19,4.10,4.10,4.10,99.90,1263897,23,19919,-84
2021-04-18 01:28:50,4.10,4.10,4.10,99.90,1264398,23,20641,-84
2021-04-18 01:29:21,4.10,4.10,4.10,99.90,1270190,23,20042,-84
2021-04-18 01:29:51,4.20,4.20,4.20,99.90,1269764,23,19900,-84
2021-04-18 01:30:24,4.10,4.10,4.10,99.90,1270043,23,19935,-84
2021-04-18 01:30:55,4.10,4.10,4.10,99.90,1263899,23,19909,-85
2021-04-18 01:31:25,4.10,4.10,4.10,99.90,1255887,23,19969,-84
2021-04-18 01:31:56,4.20,4.20,4.20,99.90,1252645,23,19905,-84
2021-04-18 01:32:26,4.10,4.10,4.10,99.90,1258243,23,19901,-84
2021-04-18 01:33:02,4.10,4.10,4.10,99.90,1264454,23,19901,-84
2021-04-18 01:33:32,4.00,4.00,4.00,99.90,1271268,23,19904,-84
2021-04-18 01:34:03,4.00,4.00,4.00,99.90,1270143,23,19931,-83
2021-04-18 01:34:39,4.00,4.00,4.00,99.90,1270305,23,19961,-84
2021-04-18 01:35:10,4.00,4.00,4.00,99.90,1263761,23,19933,-84
2021-04-18 01:35:41,4.00,4.00,4.00,99.90,1265351,23,19900,-84
2021-04-18 01:36:12,4.00,4.00,4.00,99.90,1263808,23,19908,-85
2021-04-18 01:36:46,4.00,4.00,4.00,99.90,1264828,23,20313,-84
2021-04-18 01:37:18,4.00,4.00,4.00,99.90,1270203,23,19961,-84
2021-04-18 01:37:49,4.00,4.00,4.00,99.90,1265308,23,19912,-84
2021-04-18 01:38:20,4.00,4.00,4.00,99.90,1264220,23,19924,-84
2021-04-18 01:38:51,4.10,4.10,4.10,99.90,1263852,23,20298,-83
2021-04-18 01:39:21,4.10,4.10,4.10,99.90,1264639,23,19912,-84
2021-04-18 01:39:52,4.20,4.20,4.20,99.90,1270372,23,19896,-84
2021-04-18 01:40:23,4.20,4.20,4.20,99.90,1276788,23,19901,-84
2021-04-18 01:40:54,4.20,4.20,4.20,99.90,1269777,23,20261,-84
2021-04-18 01:41:25,4.30,4.30,4.30,99.90,1264112,23,19901,-84
2021-04-18 01:41:55,4.20,4.20,4.20,99.90,1264140,23,19900,-84
2021-04-18 01:42:27,4.10,4.10,4.10,99.90,1264324,23,19928,-84
2021-04-18 01:42:57,4.10,4.10,4.10,99.90,1262186,23,19948,-84
2021-04-18 01:43:28,4.10,4.10,4.10,99.90,1263769,23,20339,-83
2021-04-18 01:43:58,4.10,4.10,4.10,99.90,1264094,23,19960,-83
2021-04-18 01:44:29,4.10,4.10,4.10,99.90,1257997,23,19937,-84
2021-04-18 01:45:00,4.10,4.10,4.10,99.90,1263975,23,19905,-84
2021-04-18 01:45:30,4.00,4.00,4.00,99.90,1264020,23,19928,-84
2021-04-18 01:46:01,4.00,4.00,4.00,99.90,1264649,23,19928,-84
2021-04-18 01:46:32,4.00,4.00,4.00,99.90,1269989,23,19916,-84
2021-04-18 01:47:03,4.00,4.00,4.00,99.90,1270085,23,19905,-83
2021-04-18 01:47:33,4.00,4.00,4.00,99.90,1270069,23,19904,-83
2021-04-18 01:48:04,4.10,4.10,4.10,99.90,1270131,23,19909,-83
2021-04-18 01:48:36,4.10,4.10,4.10,99.90,1258083,23,19937,-83
2021-04-18 01:49:07,4.10,4.10,4.10,99.90,1252286,23,20226,-84
2021-04-18 01:49:37,4.10,4.10,4.10,99.90,1257971,23,19912,-84
2021-04-18 01:50:09,4.10,4.10,4.10,99.90,1257949,23,19952,-85
2021-04-18 01:50:41,4.20,4.20,4.20,99.90,1252398,23,19909,-84
2021-04-18 01:51:12,4.10,4.10,4.10,99.90,1258995,23,19945,-83
2021-04-18 01:51:42,4.10,4.10,4.10,99.90,1262085,23,19905,-85
2021-04-18 01:52:13,4.00,4.00,4.00,99.90,1264488,23,19905,-84
2021-04-18 01:52:45,4.10,4.10,4.10,99.90,1270310,23,19983,-84
2021-04-18 01:53:15,4.00,4.00,4.00,99.90,1264330,23,19913,-84
2021-04-18 01:53:46,4.10,4.10,4.10,99.90,1264029,23,19956,-84
2021-04-18 01:54:16,4.10,4.10,4.10,99.90,1264116,23,19915,-84
2021-04-18 01:54:47,4.10,4.10,4.10,99.90,1263915,23,19908,-84
2021-04-18 01:55:18,4.10,4.10,4.10,99.90,1264276,23,19905,-84
2021-04-18 01:55:48,4.10,4.10,4.10,99.90,1263984,23,20016,-84
2021-04-18 01:56:19,4.20,4.20,4.20,99.90,1263997,23,19971,-84
2021-04-18 01:56:49,4.20,4.20,4.20,99.90,1258022,23,19905,-83
2021-04-18 01:57:20,4.20,4.20,4.20,99.90,1264258,23,19909,-83
2021-04-18 01:57:50,4.20,4.20,4.20,99.90,1263878,23,19912,-84
2021-04-18 01:58:21,4.20,4.20,4.20,99.90,1258140,23,19906,-84
2021-04-18 01:58:51,4.20,4.20,4.20,99.90,1257783,23,19901,-84
2021-04-18 01:59:22,4.30,4.30,4.30,99.90,1264159,23,20351,-84
2021-04-18 01:59:53,4.20,4.20,4.20,99.90,1264143,23,19956,-84
2021-04-18 02:00:23,4.20,4.20,4.20,99.90,1270484,23,19947,-84
2021-04-18 02:00:54,4.10,4.10,4.10,99.90,1269894,23,20087,-84
2021-04-18 02:01:25,4.20,4.20,4.20,99.90,1267975,23,20407,-87
2021-04-18 02:02:08,4.20,4.20,4.20,99.90,1270104,23,20004,-84
2021-04-18 02:02:40,4.20,4.20,4.20,99.90,1273403,23,19958,-84
2021-04-18 02:03:10,4.30,4.30,4.30,99.90,1276271,23,19908,-84
2021-04-18 02:03:41,4.20,4.20,4.20,99.90,1276822,23,19971,-84
2021-04-18 02:04:24,4.20,4.20,4.20,99.90,1276186,23,19908,-84
2021-04-18 02:04:55,4.20,4.20,4.20,99.90,1270133,23,19936,-84
2021-04-18 02:05:28,4.20,4.20,4.20,99.90,1263896,23,19911,-84
2021-04-18 02:05:59,4.20,4.20,4.20,99.90,1258005,23,20294,-84
2021-04-18 02:06:30,4.20,4.20,4.20,99.90,1258696,23,20335,-85
2021-04-18 02:07:02,4.20,4.20,4.20,99.90,1258823,23,19901,-83
2021-04-18 02:07:33,4.20,4.20,4.20,99.90,1264924,23,20460,-84
2021-04-18 02:08:04,4.20,4.20,4.20,99.90,1263968,23,20136,-83
2021-04-18 02:08:34,4.20,4.20,4.20,99.90,1258598,23,19905,-84
2021-04-18 02:09:05,4.20,4.20,4.20,99.90,1263983,23,19915,-84
2021-04-18 02:09:36,4.20,4.20,4.20,99.90,1264421,23,19924,-84
2021-04-18 02:10:07,4.20,4.20,4.20,99.90,1270155,23,19904,-84
2021-04-18 02:10:37,4.20,4.20,4.20,99.90,1269995,23,19909,-84
2021-04-18 02:11:08,4.30,4.30,4.30,99.90,1263625,23,19909,-83
2021-04-18 02:11:39,4.10,4.10,4.10,99.90,1257929,23,19996,-84
2021-04-18 02:12:09,4.10,4.10,4.10,99.90,1251861,23,19906,-84
2021-04-18 02:12:41,4.10,4.10,4.10,99.90,1250090,23,19910,-83
2021-04-18 02:13:12,4.20,4.20,4.20,99.90,1252238,23,19910,-83
2021-04-18 02:13:42,4.20,4.20,4.20,99.90,1256413,23,19909,-83
2021-04-18 02:14:13,4.20,4.20,4.20,99.90,1264528,23,20310,-83
2021-04-18 02:14:44,4.10,4.10,4.10,99.90,1264380,23,19909,-83
2021-04-18 02:15:14,4.10,4.10,4.10,99.90,1270083,23,20255,-84
2021-04-18 02:15:48,4.10,4.10,4.10,99.90,1270325,23,20001,-83
2021-04-18 02:16:18,4.10,4.10,4.10,99.90,1271041,23,19920,-84
2021-04-18 02:16:49,4.20,4.20,4.20,99.90,1276531,23,19904,-84
2021-04-18 02:17:20,4.20,4.20,4.20,99.90,1269958,23,20318,-85
2021-04-18 02:17:51,4.10,4.10,4.10,99.90,1270230,23,19905,-85
2021-04-18 02:18:22,4.00,4.00,4.00,99.90,1263751,23,20378,-84
2021-04-18 02:18:52,4.00,4.00,4.00,99.90,1264444,23,19921,-84
2021-04-18 02:19:23,4.10,4.10,4.10,99.90,1270153,23,19909,-84
2021-04-18 02:19:54,4.00,4.00,4.00,99.90,1264051,23,19909,-84
2021-04-18 02:20:24,4.00,4.00,4.00,99.90,1270203,23,19935,-84
2021-04-18 02:20:55,4.00,4.00,4.00,99.90,1263889,23,19925,-84
2021-04-18 02:21:26,4.20,4.20,4.20,99.90,1251778,23,19909,-84
2021-04-18 02:21:57,4.10,4.10,4.10,99.90,1255719,23,19961,-83
2021-04-18 02:22:27,4.10,4.10,4.10,99.90,1255749,23,20491,-84
2021-04-18 02:22:58,4.20,4.20,4.20,99.90,1252597,23,19910,-84
2021-04-18 02:23:29,4.20,4.20,4.20,99.90,1261781,23,19921,-84
2021-04-18 02:23:59,4.20,4.20,4.20,99.90,1264019,23,19942,-85
2021-04-18 02:24:30,4.20,4.20,4.20,99.90,1264144,23,20425,-84
2021-04-18 02:25:01,4.20,4.20,4.20,99.90,1264064,23,20394,-84
2021-04-18 02:25:32,4.20,4.20,4.20,99.90,1264183,23,19901,-84
2021-04-18 02:26:02,4.30,4.30,4.30,99.90,1263952,23,19980,-83
2021-04-18 02:26:33,4.20,4.20,4.20,99.90,1263735,23,19909,-85
2021-04-18 02:27:03,4.20,4.20,4.20,99.90,1263589,23,19912,-84
2021-04-18 02:27:34,4.20,4.20,4.20,99.90,1264015,23,20346,-84
2021-04-18 02:28:05,4.20,4.20,4.20,99.90,1270022,23,20354,-84
2021-04-18 02:28:35,4.20,4.20,4.20,99.90,1264282,23,19923,-84
2021-04-18 02:29:06,4.20,4.20,4.20,99.90,1269811,23,19944,-84
2021-04-18 02:29:36,4.30,4.30,4.30,99.90,1263874,23,19960,-84
2021-04-18 02:30:07,4.20,4.20,4.20,99.90,1257891,23,19905,-84
2021-04-18 02:30:38,4.20,4.20,4.20,99.90,1263986,23,19905,-84
2021-04-18 02:31:09,4.10,4.10,4.10,99.90,1257950,23,19913,-84
2021-04-18 02:31:42,4.10,4.10,4.10,99.90,1261958,23,19905,-84
2021-04-18 02:32:13,4.10,4.10,4.10,99.90,1263866,23,19909,-84
2021-04-18 02:32:44,4.10,4.10,4.10,99.90,1262791,23,20405,-84
2021-04-18 02:33:14,4.10,4.10,4.10,99.90,1263780,23,19988,-83
2021-04-18 02:33:45,4.00,4.00,4.00,99.90,1255924,23,19973,-84
2021-04-18 02:34:16,4.10,4.10,4.10,99.90,1263972,23,19909,-84
2021-04-18 02:34:47,4.00,4.00,4.00,99.90,1264160,23,19905,-84
2021-04-18 02:35:18,4.10,4.10,4.10,99.90,1270123,23,19908,-85
2021-04-18 02:35:48,4.10,4.10,4.10,99.90,1270417,23,19971,-84
2021-04-18 02:36:19,4.00,4.00,4.00,99.90,1276398,23,20000,-84
2021-04-18 02:36:49,4.10,4.10,4.10,99.90,1276552,23,19911,-84
2021-04-18 02:37:20,4.10,4.10,4.10,99.90,1269973,23,19908,-84
2021-04-18 02:37:51,4.20,4.20,4.20,99.90,1263888,23,19927,-84
2021-04-18 02:38:21,4.20,4.20,4.20,99.90,1257918,23,19984,-84
2021-04-18 02:38:52,4.30,4.30,4.30,99.90,1252102,23,19985,-84
2021-04-18 02:39:22,4.30,4.30,4.30,99.90,1257881,23,20502,-84
2021-04-18 02:39:53,4.20,4.20,4.20,99.90,1263939,23,19905,-85
2021-04-18 02:40:24,4.20,4.20,4.20,99.90,1270179,23,19991,-85
2021-04-18 02:40:54,4.20,4.20,4.20,99.90,1270072,23,19955,-85
2021-04-18 02:41:31,4.20,4.20,4.20,99.90,1270031,23,19908,-85
2021-04-18 02:42:01,4.20,4.20,4.20,99.90,1268118,23,19949,-84
2021-04-18 02:42:32,4.20,4.20,4.20,99.90,1265261,23,19908,-84
2021-04-18 02:43:03,4.20,4.20,4.20,99.90,1270133,23,19988,-85
2021-04-18 02:43:33,4.20,4.20,4.20,99.90,1263878,23,19909,-84
2021-04-18 02:44:04,4.20,4.20,4.20,99.90,1264237,23,19916,-85
2021-04-18 02:44:35,4.10,4.10,4.10,99.90,1270256,23,19909,-85
2021-04-18 02:45:06,4.10,4.10,4.10,99.90,1270395,23,19931,-85
2021-04-18 02:45:37,4.10,4.10,4.10,99.90,1276821,23,19904,-84
2021-04-18 02:46:08,4.10,4.10,4.10,99.90,1269872,23,19988,-84
2021-04-18 02:46:39,4.10,4.10,4.10,99.90,1270212,23,19904,-86
2021-04-18 02:47:09,4.10,4.10,4.10,99.90,1263797,23,19909,-84
2021-04-18 02:47:40,4.10,4.10,4.10,99.90,1258022,23,19912,-84
2021-04-18 02:48:11,4.10,4.10,4.10,99.90,1257912,23,19972,-84
2021-04-18 02:48:42,4.20,4.20,4.20,99.90,1258554,23,19953,-85
2021-04-18 02:49:12,4.20,4.20,4.20,99.90,1258357,23,19928,-84
2021-04-18 02:49:43,4.20,4.20,4.20,99.90,1263871,23,19912,-84
2021-04-18 02:50:14,4.20,4.20,4.20,99.90,1263912,23,19944,-84
2021-04-18 02:50:45,4.20,4.20,4.20,99.90,1264301,23,19927,-84
2021-04-18 02:51:15,4.10,4.10,4.10,99.90,1264006,23,19913,-84
2021-04-18 02:51:46,4.10,4.10,4.10,99.90,1267874,23,19908,-85
2021-04-18 02:52:16,4.20,4.20,4.20,99.90,1267980,23,19980,-85
2021-04-18 02:52:47,4.10,4.10,4.10,99.90,1263943,23,19968,-84
2021-04-18 02:53:18,4.10,4.10,4.10,99.90,1267942,23,19904,-84
2021-04-18 02:53:48,4.10,4.10,4.10,99.90,1270144,23,19904,-85
2021-04-18 02:54:19,4.00,4.00,4.00,99.90,1270260,23,19905,-84
2021-04-18 02:54:50,4.00,4.00,4.00,99.90,1269870,23,19908,-85
2021-04-18 02:55:20,4.00,4.00,4.00,99.90,1270003,23,19915,-87
2021-04-18 02:55:51,4.00,4.00,4.00,99.90,1264198,23,19964,-84
2021-04-18 02:56:21,3.90,3.90,3.90,99.90,1258099,23,19913,-86
2021-04-18 02:56:52,3.90,3.90,3.90,99.90,1263963,23,19904,-84
2021-04-18 02:57:23,3.90,3.90,3.90,99.90,1258269,23,19909,-84
2021-04-18 02:57:53,3.90,3.90,3.90,99.90,1264052,23,19905,-84
2021-04-18 02:58:24,3.90,3.90,3.90,99.90,1263731,23,19905,-84
2021-04-18 02:58:54,3.80,3.80,3.80,99.90,1258055,23,19909,-83
2021-04-18 02:59:25,3.90,3.90,3.90,99.90,1257662,23,19961,-83
2021-04-18 02:59:56,3.90,3.90,3.90,99.90,1258333,23,19901,-83
2021-04-18 03:00:26,3.90,3.90,3.90,99.90,1264040,23,20318,-84
2021-04-18 03:00:57,3.90,3.90,3.90,99.90,1264326,23,19986,-83
2021-04-18 03:01:27,3.90,3.90,3.90,99.90,1257687,23,19902,-84
2021-04-18 03:01:58,3.90,3.90,3.90,99.90,1255777,23,19905,-84
2021-04-18 03:02:28,3.90,3.90,3.90,99.90,1258125,23,19971,-82
2021-04-18 03:02:59,3.90,3.90,3.90,99.90,1262063,23,20310,-83
2021-04-18 03:03:30,4.00,4.00,4.00,99.90,1276317,23,19908,-83
2021-04-18 03:04:00,3.90,3.90,3.90,99.90,1269938,23,19963,-83
2021-04-18 03:04:31,3.90,3.90,3.90,99.90,1270114,23,20551,-83
2021-04-18 03:05:02,3.90,3.90,3.90,99.90,1270144,23,20012,-83
2021-04-18 03:05:32,4.00,4.00,4.00,99.90,1264117,23,20540,-83
2021-04-18 03:06:03,4.00,4.00,4.00,99.90,1269875,23,19961,-84
2021-04-18 03:06:34,4.00,4.00,4.00,99.90,1270009,23,19900,-83
2021-04-18 03:07:05,4.00,4.00,4.00,99.90,1270233,23,19904,-82
2021-04-18 03:07:35,4.00,4.00,4.00,99.90,1276675,23,19995,-83
2021-04-18 03:08:07,4.00,4.00,4.00,99.90,1269840,23,19909,-85
2021-04-18 03:08:37,4.00,4.00,4.00,99.90,1270219,23,19917,-83
2021-04-18 03:09:08,4.00,4.00,4.00,99.90,1269882,23,20314,-83
2021-04-18 03:09:38,4.00,4.00,4.00,99.90,1270431,23,19908,-83
2021-04-18 03:10:09,4.10,4.10,4.10,99.90,1269878,23,19920,-85
2021-04-18 03:10:40,4.00,4.00,4.00,99.90,1269939,23,19912,-85
2021-04-18 03:11:11,4.00,4.00,4.00,99.90,1265592,23,19936,-82
2021-04-18 03:11:41,3.90,3.90,3.90,99.90,1265106,23,19905,-85
2021-04-18 03:12:12,3.90,3.90,3.90,99.90,1262035,23,20323,-82
2021-04-18 03:12:42,3.90,3.90,3.90,99.90,1264520,23,19905,-84
2021-04-18 03:13:13,3.90,3.90,3.90,99.90,1263859,23,19933,-85
2021-04-18 03:13:44,3.90,3.90,3.90,99.90,1258332,23,20338,-84
2021-04-18 03:14:14,3.90,3.90,3.90,99.90,1251818,23,19905,-84
2021-04-18 03:14:45,3.90,3.90,3.90,99.90,1258174,23,20003,-84
2021-04-18 03:15:16,3.90,3.90,3.90,99.90,1258131,23,19913,-85
2021-04-18 03:15:46,3.90,3.90,3.90,99.90,1264162,23,19912,-85
2021-04-18 03:16:17,4.00,4.00,4.00,99.90,1270380,23,20082,-84
2021-04-18 03:16:48,4.00,4.00,4.00,99.90,1270282,23,19904,-85
2021-04-18 03:17:18,4.10,4.10,4.10,99.90,1270066,23,19983,-84
2021-04-18 03:17:49,4.10,4.10,4.10,99.90,1270212,23,19901,-83
2021-04-18 03:18:20,4.10,4.10,4.10,99.90,1264165,23,19901,-85
2021-04-18 03:18:50,4.10,4.10,4.10,99.90,1257911,23,20394,-83
2021-04-18 03:19:21,4.10,4.10,4.10,99.90,1257801,23,19905,-83
2021-04-18 03:19:52,4.10,4.10,4.10,99.90,1258046,23,20061,-83
2021-04-18 03:20:22,4.10,4.10,4.10,99.90,1264221,23,19984,-83
2021-04-18 03:20:53,4.10,4.10,4.10,99.90,1270388,23,19975,-83
2021-04-18 03:21:23,4.10,4.10,4.10,99.90,1269934,23,19940,-83
2021-04-18 03:21:54,4.10,4.10,4.10,99.90,1267891,23,19896,-83
2021-04-18 03:22:25,4.10,4.10,4.10,99.90,1264171,23,19997,-83
2021-04-18 03:22:56,4.10,4.10,4.10,99.90,1264348,23,19972,-83
2021-04-18 03:23:26,4.00,4.00,4.00,99.90,1270050,23,19968,-83
2021-04-18 03:23:57,4.00,4.00,4.00,99.90,1270362,23,19904,-83
2021-04-18 03:24:27,3.90,3.90,3.90,99.90,1269746,23,19905,-83
2021-04-18 03:24:58,4.00,4.00,4.00,99.90,1264120,23,20362,-83
2021-04-18 03:25:29,3.90,3.90,3.90,99.90,1263988,23,19908,-83
2021-04-18 03:25:59,3.90,3.90,3.90,99.90,1263941,23,20378,-83
2021-04-18 03:26:30,4.00,4.00,4.00,99.90,1270136,23,20356,-85
2021-04-18 03:27:00,3.90,3.90,3.90,99.90,1276467,23,20228,-82
2021-04-18 03:27:31,4.00,4.00,4.00,99.90,1276572,23,19908,-83
2021-04-18 03:28:02,4.00,4.00,4.00,99.90,1276586,23,19905,-82
2021-04-18 03:28:33,4.00,4.00,4.00,99.90,1269715,23,20369,-82
2021-04-18 03:29:03,4.00,4.00,4.00,99.90,1270044,23,19915,-83
2021-04-18 03:29:34,3.90,3.90,3.90,99.90,1269868,23,19928,-83
2021-04-18 03:30:06,3.90,3.90,3.90,99.90,1270125,23,19935,-83
2021-04-18 03:30:37,3.90,3.90,3.90,99.90,1276583,23,19908,-83
2021-04-18 03:31:07,3.90,3.90,3.90,99.90,1269780,23,19955,-83
2021-04-18 03:31:38,3.90,3.90,3.90,99.90,1263862,23,19956,-83
2021-04-18 03:32:08,3.90,3.90,3.90,99.90,1261548,23,19972,-83
2021-04-18 03:32:39,3.90,3.90,3.90,99.90,1264336,23,20310,-84
2021-04-18 03:33:10,4.00,4.00,4.00,99.90,1269851,23,19905,-83
2021-04-18 03:33:41,3.90,3.90,3.90,99.90,1276519,23,19907,-83
2021-04-18 03:34:12,3.90,3.90,3.90,99.90,1269717,23,19983,-83
2021-04-18 03:34:43,3.90,3.90,3.90,99.90,1257869,23,19957,-84
2021-04-18 03:35:13,3.90,3.90,3.90,99.90,1257390,23,19901,-83
2021-04-18 03:35:44,3.90,3.90,3.90,99.90,1246337,23,19966,-83
2021-04-18 03:36:15,3.90,3.90,3.90,99.90,1246058,23,19906,-83
2021-04-18 03:36:45,3.90,3.90,3.90,99.90,1257786,23,19991,-83
2021-04-18 03:37:16,3.90,3.90,3.90,99.90,1258220,23,19909,-83
2021-04-18 03:37:47,4.00,4.00,4.00,99.90,1263923,23,19912,-83
2021-04-18 03:38:17,4.00,4.00,4.00,99.90,1269927,23,19917,-83
2021-04-18 03:38:48,4.00,4.00,4.00,99.90,1269986,23,20389,-84
2021-04-18 03:39:19,4.00,4.00,4.00,99.90,1264091,23,20283,-83
2021-04-18 03:39:49,4.00,4.00,4.00,99.90,1263772,23,19905,-83
2021-04-18 03:40:20,4.00,4.00,4.00,99.90,1263762,23,19956,-84
2021-04-18 03:40:50,4.10,4.10,4.10,99.90,1257781,23,19913,-84
2021-04-18 03:41:21,4.10,4.10,4.10,99.90,1257766,23,20152,-83
2021-04-18 03:41:51,4.10,4.10,4.10,99.90,1263703,23,19905,-83
2021-04-18 03:42:22,4.00,4.00,4.00,99.90,1255750,23,19917,-84
2021-04-18 03:42:52,4.00,4.00,4.00,99.90,1264200,23,20270,-83
2021-04-18 03:43:23,4.00,4.00,4.00,99.90,1263793,23,19912,-83
2021-04-18 03:43:54,4.00,4.00,4.00,99.90,1263979,23,19901,-83
2021-04-18 03:44:24,4.10,4.10,4.10,99.90,1270065,23,19908,-83
2021-04-18 03:44:55,4.00,4.00,4.00,99.90,1264103,23,19919,-84
2021-04-18 03:45:26,4.10,4.10,4.10,99.90,1269818,23,19901,-84
2021-04-18 03:45:57,4.00,4.00,4.00,99.90,1263869,23,19901,-84
2021-04-18 03:46:27,4.00,4.00,4.00,99.90,1263586,23,20235,-83
2021-04-18 03:46:58,4.10,4.10,4.10,99.90,1258027,23,19901,-84
2021-04-18 03:47:29,4.00,4.00,4.00,99.90,1257859,23,19901,-85
2021-04-18 03:47:59,4.00,4.00,4.00,99.90,1264365,23,19956,-84
2021-04-18 03:48:30,4.00,4.00,4.00,99.90,1263864,23,19909,-84
2021-04-18 03:49:00,4.00,4.00,4.00,99.90,1257865,23,20036,-84
2021-04-18 03:49:31,4.00,4.00,4.00,99.90,1251723,23,19912,-84
2021-04-18 03:50:03,4.10,4.10,4.10,99.90,1245988,23,19901,-84
2021-04-18 03:50:33,4.10,4.10,4.10,99.90,1246778,23,19906,-84
2021-04-18 03:51:04,4.00,4.00,4.00,99.90,1258195,23,19998,-85
2021-04-18 03:51:36,4.00,4.00,4.00,99.90,1257893,23,19901,-84
2021-04-18 03:52:06,4.00,4.00,4.00,99.90,1255634,23,19952,-84
2021-04-18 03:52:37,3.90,3.90,3.90,99.90,1264167,23,20018,-84
2021-04-18 03:53:07,3.90,3.90,3.90,99.90,1257754,23,20343,-84
2021-04-18 03:53:38,3.90,3.90,3.90,99.90,1264349,23,19972,-84
2021-04-18 03:54:09,3.90,3.90,3.90,99.90,1270001,23,19908,-83
2021-04-18 03:54:39,4.00,4.00,4.00,99.90,1270287,23,19901,-84
2021-04-18 03:55:11,3.90,3.90,3.90,99.90,1276030,23,19923,-83
2021-04-18 03:55:42,3.90,3.90,3.90,99.90,1270048,23,19908,-84
2021-04-18 03:56:13,3.90,3.90,3.90,99.90,1263582,23,20004,-84
2021-04-18 03:56:43,4.00,4.00,4.00,99.90,1263738,23,19902,-84
2021-04-18 03:57:14,4.00,4.00,4.00,99.90,1257645,23,20250,-84
2021-04-18 03:57:45,4.10,4.10,4.10,99.90,1257903,23,20008,-84
2021-04-18 03:58:15,4.10,4.10,4.10,99.90,1264056,23,19905,-84
2021-04-18 03:58:46,4.10,4.10,4.10,99.90,1270177,23,20226,-84
2021-04-18 03:59:16,4.00,4.00,4.00,99.90,1276269,23,19927,-84
2021-04-18 03:59:47,4.00,4.00,4.00,99.90,1276437,23,19908,-84
2021-04-18 04:00:18,3.90,3.90,3.90,99.90,1276567,23,20460,-84
2021-04-18 04:00:48,3.90,3.90,3.90,99.90,1269576,23,20130,-84
2021-04-18 04:01:19,3.90,3.90,3.90,99.90,1269839,23,19975,-84
2021-04-18 04:01:49,4.00,4.00,4.00,99.90,1269691,23,19904,-85
2021-04-18 04:02:20,4.00,4.00,4.00,99.90,1261633,23,20002,-85
2021-04-18 04:02:51,4.00,4.00,4.00,99.90,1269993,23,19901,-85
2021-04-18 04:03:21,4.00,4.00,4.00,99.90,1263663,23,19959,-84
2021-04-18 04:03:52,4.00,4.00,4.00,99.90,1263943,23,19940,-84
2021-04-18 04:04:23,4.00,4.00,4.00,99.90,1269833,23,19905,-83
2021-04-18 04:04:53,4.00,4.00,4.00,99.90,1270035,23,19908,-84
2021-04-18 04:05:24,4.00,4.00,4.00,99.90,1276171,23,19923,-83
2021-04-18 04:05:54,4.00,4.00,4.00,99.90,1269684,23,19923,-84
2021-04-18 04:06:25,3.90,3.90,3.90,99.90,1263649,23,19905,-84
2021-04-18 04:06:56,3.90,3.90,3.90,99.90,1263893,23,19901,-83
2021-04-18 04:07:27,3.90,3.90,3.90,99.90,1257824,23,20315,-84
2021-04-18 04:07:58,3.90,3.90,3.90,99.90,1249948,23,19937,-83
2021-04-18 04:08:28,3.90,3.90,3.90,99.90,1256515,23,19901,-84
2021-04-18 04:09:02,3.90,3.90,3.90,99.90,1252051,23,20342,-84
2021-04-18 04:09:32,4.00,4.00,4.00,99.90,1259293,23,19902,-84
2021-04-18 04:10:05,3.90,3.90,3.90,99.90,1269951,23,19956,-84
2021-04-18 04:10:35,3.90,3.90,3.90,99.90,1265054,23,20400,-84
2021-04-18 04:11:06,3.90,3.90,3.90,99.90,1263556,23,19991,-84
2021-04-18 04:11:37,3.80,3.80,3.80,99.90,1257870,23,19902,-84
2021-04-18 04:12:07,3.80,3.80,3.80,99.90,1257442,23,19908,-84
2021-04-18 04:12:38,3.80,3.80,3.80,99.90,1261974,23,19905,-83
2021-04-18 04:13:08,3.90,3.90,3.90,99.90,1270048,23,20399,-84
2021-04-18 04:13:39,3.90,3.90,3.90,99.90,1269973,23,19901,-84
2021-04-18 04:14:10,3.90,3.90,3.90,99.90,1263525,23,19901,-83
2021-04-18 04:14:40,3.90,3.90,3.90,99.90,1264053,23,19944,-84
2021-04-18 04:15:11,3.90,3.90,3.90,99.90,1257717,23,19908,-83
2021-04-18 04:15:42,3.90,3.90,3.90,99.90,1269138,23,19963,-83
2021-04-18 04:16:12,3.90,3.90,3.90,99.90,1275846,23,19915,-84
2021-04-18 04:16:43,3.90,3.90,3.90,99.90,1274066,23,19979,-85
2021-04-18 04:17:14,3.90,3.90,3.90,99.90,1275813,23,19909,-86
2021-04-18 04:17:44,4.00,4.00,4.00,99.90,1267662,23,19943,-84
2021-04-18 04:18:15,4.00,4.00,4.00,99.90,1263658,23,19904,-85
2021-04-18 04:18:46,4.00,4.00,4.00,99.90,1257870,23,19913,-85
2021-04-18 04:19:16,4.00,4.00,4.00,99.90,1257994,23,20004,-84
2021-04-18 04:19:47,3.90,3.90,3.90,99.90,1258065,23,19913,-85
2021-04-18 04:20:18,3.90,3.90,3.90,99.90,1264119,23,20326,-85
2021-04-18 04:20:48,3.90,3.90,3.90,99.90,1263799,23,19909,-85
2021-04-18 04:21:19,3.90,3.90,3.90,99.90,1270120,23,19915,-84
2021-04-18 04:21:49,3.90,3.90,3.90,99.90,1275860,23,19914,-85
2021-04-18 04:22:20,3.80,3.80,3.80,99.90,1267803,23,19912,-84
2021-04-18 04:22:51,3.90,3.90,3.90,99.90,1269843,23,20007,-84
2021-04-18 04:23:21,3.80,3.80,3.80,99.90,1269823,23,20003,-85
2021-04-18 04:23:52,3.80,3.80,3.80,99.90,1270077,23,19956,-85
2021-04-18 04:24:22,3.80,3.80,3.80,99.90,1269940,23,19928,-84
2021-04-18 04:24:53,3.90,3.90,3.90,99.90,1269859,23,19905,-85
2021-04-18 04:25:24,3.90,3.90,3.90,99.90,1269729,23,19971,-85
2021-04-18 04:25:54,3.90,3.90,3.90,99.90,1269991,23,19909,-84
2021-04-18 04:26:25,4.00,4.00,4.00,99.90,1263261,23,19912,-84
2021-04-18 04:26:56,4.00,4.00,4.00,99.90,1264191,23,19905,-84
2021-04-18 04:27:26,3.90,3.90,3.90,99.90,1269759,23,19908,-84
2021-04-18 04:27:57,3.90,3.90,3.90,99.90,1264213,23,19912,-84
2021-04-18 04:28:28,3.90,3.90,3.90,99.90,1275707,23,19999,-84
2021-04-18 04:29:00,3.90,3.90,3.90,99.90,1270013,23,20195,-84
2021-04-18 04:29:31,3.90,3.90,3.90,99.90,1264075,23,20366,-83
2021-04-18 04:30:02,3.90,3.90,3.90,99.90,1263810,23,19905,-83
2021-04-18 04:30:34,4.00,4.00,4.00,99.90,1264373,23,19967,-84
2021-04-18 04:31:04,4.00,4.00,4.00,99.90,1264340,23,19936,-83
2021-04-18 04:31:35,4.00,4.00,4.00,99.90,1258278,23,20360,-84
2021-04-18 04:32:06,4.00,4.00,4.00,99.90,1263725,23,20492,-84
2021-04-18 04:32:37,4.00,4.00,4.00,99.90,1261920,23,19905,-83
2021-04-18 04:33:07,4.00,4.00,4.00,99.90,1270100,23,20377,-84
2021-04-18 04:33:44,4.00,4.00,4.00,99.90,1273655,23,19908,-83
2021-04-18 04:34:14,4.00,4.00,4.00,99.90,1269485,23,19952,-83
2021-04-18 04:34:45,4.00,4.00,4.00,99.90,1263828,23,19909,-83
2021-04-18 04:35:15,4.00,4.00,4.00,99.90,1259082,23,19909,-83
2021-04-18 04:35:46,4.00,4.00,4.00,99.90,1263971,23,19996,-83
2021-04-18 04:36:17,4.00,4.00,4.00,99.90,1270195,23,20393,-83
2021-04-18 04:36:47,3.90,3.90,3.90,99.90,1269852,23,20004,-83
2021-04-18 04:37:18,3.90,3.90,3.90,99.90,1270081,23,19912,-83
2021-04-18 04:37:48,3.90,3.90,3.90,99.90,1269948,23,19907,-83
2021-04-18 04:38:19,3.90,3.90,3.90,99.90,1270163,23,20318,-82
2021-04-18 04:38:50,4.00,4.00,4.00,99.90,1269834,23,20170,-83
2021-04-18 04:39:20,3.90,3.90,3.90,99.90,1263852,23,20016,-83
2021-04-18 04:39:51,3.90,3.90,3.90,99.90,1269890,23,19908,-83
2021-04-18 04:40:22,3.90,3.90,3.90,99.90,1270312,23,19904,-84
2021-04-18 04:40:52,4.00,4.00,4.00,99.90,1269821,23,19947,-83
2021-04-18 04:41:23,4.00,4.00,4.00,99.90,1264011,23,19971,-84
2021-04-18 04:41:53,4.00,4.00,4.00,99.90,1269792,23,19905,-84
2021-04-18 04:42:24,3.90,3.90,3.90,99.90,1263688,23,20345,-83
2021-04-18 04:42:55,3.80,3.80,3.80,99.90,1263915,23,19908,-83
2021-04-18 04:43:25,3.90,3.90,3.90,99.90,1269627,23,19959,-84
2021-04-18 04:43:56,3.90,3.90,3.90,99.90,1270310,23,19920,-83
2021-04-18 04:44:29,3.90,3.90,3.90,99.90,1276033,23,20337,-83
2021-04-18 04:44:59,3.90,3.90,3.90,99.90,1270004,23,19903,-83
2021-04-18 04:45:30,3.90,3.90,3.90,99.90,1269759,23,19912,-84
2021-04-18 04:46:00,3.80,3.80,3.80,99.90,1263492,23,19933,-83
2021-04-18 04:46:31,3.90,3.90,3.90,99.90,1257824,23,20337,-84
2021-04-18 04:47:01,3.90,3.90,3.90,99.90,1263762,23,19901,-83
2021-04-18 04:47:32,3.90,3.90,3.90,99.90,1257535,23,19949,-83
2021-04-18 04:48:03,3.90,3.90,3.90,99.90,1264066,23,19968,-83
2021-04-18 04:48:33,3.80,3.80,3.80,99.90,1263738,23,19912,-84
2021-04-18 04:49:04,3.70,3.70,3.70,99.90,1263934,23,19897,-83
2021-04-18 04:49:34,3.70,3.70,3.70,99.90,1263274,23,19897,-83
2021-04-18 04:50:05,3.80,3.80,3.80,99.90,1263781,23,19912,-83
2021-04-18 04:50:36,3.80,3.80,3.80,99.90,1263482,23,19916,-83
2021-04-18 04:51:06,3.80,3.80,3.80,99.90,1262009,23,19986,-83
2021-04-18 04:51:37,3.80,3.80,3.80,99.90,1264956,23,20281,-83
2021-04-18 04:52:09,3.80,3.80,3.80,99.90,1269673,23,20318,-84
2021-04-18 04:52:40,3.90,3.90,3.90,99.90,1267969,23,19901,-83
2021-04-18 04:53:11,3.80,3.80,3.80,99.90,1275957,23,20354,-83
2021-04-18 04:53:41,3.80,3.80,3.80,99.90,1275911,23,19908,-84
2021-04-18 04:54:12,3.90,3.90,3.90,99.90,1275957,23,20302,-84
2021-04-18 04:54:42,3.90,3.90,3.90,99.90,1275931,23,20361,-83
2021-04-18 04:55:13,3.90,3.90,3.90,99.90,1275884,23,20039,-83
2021-04-18 04:55:46,3.90,3.90,3.90,99.90,1269572,23,19972,-83
2021-04-18 04:56:17,4.00,4.00,4.00,99.90,1270441,23,19904,-83
2021-04-18 04:56:47,3.90,3.90,3.90,99.90,1275972,23,19911,-84
2021-04-18 04:57:18,3.90,3.90,3.90,99.90,1270288,23,19901,-83
2021-04-18 04:57:48,3.90,3.90,3.90,99.90,1276073,23,20184,-83
2021-04-18 04:58:19,4.00,4.00,4.00,99.90,1269460,23,19908,-83
2021-04-18 04:58:50,4.00,4.00,4.00,99.90,1270040,23,19897,-83
2021-04-18 04:59:20,4.00,4.00,4.00,99.90,1275743,23,19908,-83
2021-04-18 04:59:51,4.00,4.00,4.00,99.90,1269834,23,19905,-83
2021-04-18 05:00:22,3.90,3.90,3.90,99.90,1269504,23,19900,-84
2021-04-18 05:00:53,3.90,3.90,3.90,99.90,1263793,23,20396,-83
2021-04-18 05:01:23,3.90,3.90,3.90,99.90,1257803,23,19901,-83
2021-04-18 05:01:54,3.90,3.90,3.90,99.90,1264208,23,20474,-83
2021-04-18 05:02:25,3.90,3.90,3.90,99.90,1269922,23,19905,-83
2021-04-18 05:02:55,3.90,3.90,3.90,99.90,1267805,23,19901,-83
2021-04-18 05:03:27,3.80,3.80,3.80,99.90,1275683,23,20311,-83
2021-04-18 05:03:58,3.80,3.80,3.80,99.90,1269720,23,19897,-83
2021-04-18 05:04:29,3.80,3.80,3.80,99.90,1270408,23,20476,-83
2021-04-18 05:05:01,3.80,3.80,3.80,99.90,1275762,23,19904,-83
2021-04-18 05:05:32,3.80,3.80,3.80,99.90,1270302,23,19951,-83
2021-04-18 05:06:03,3.80,3.80,3.80,99.90,1269739,23,19901,-85
2021-04-18 05:06:34,3.90,3.90,3.90,99.90,1269948,23,20588,-85
2021-04-18 05:07:08,3.90,3.90,3.90,99.90,1270019,23,20239,-85
2021-04-18 05:07:41,4.00,4.00,4.00,99.90,1276504,23,19951,-86
2021-04-18 05:08:12,3.90,3.90,3.90,99.90,1274809,23,19904,-85
2021-04-18 05:08:45,3.90,3.90,3.90,99.90,1269412,23,19901,-85
2021-04-18 05:09:19,3.90,3.90,3.90,99.90,1263633,23,20345,-85
2021-04-18 05:09:50,4.00,4.00,4.00,99.90,1253649,23,19929,-85
2021-04-18 05:10:20,4.00,4.00,4.00,99.90,1259006,23,19929,-85
2021-04-18 05:10:59,3.90,3.90,3.90,99.90,1258427,23,19909,-86
2021-04-18 05:11:41,3.80,3.80,3.80,99.90,1261484,23,19901,-86
2021-04-18 05:12:12,3.80,3.80,3.80,99.90,1263425,23,19906,-85
2021-04-18 05:12:42,3.80,3.80,3.80,99.90,1267392,23,19932,-86
2021-04-18 05:13:13,3.80,3.80,3.80,99.90,1263943,23,19989,-86
2021-04-18 05:13:44,3.80,3.80,3.80,99.90,1263989,23,19901,-85
2021-04-18 05:14:14,3.90,3.90,3.90,99.90,1269771,23,19897,-86
2021-04-18 05:14:45,3.90,3.90,3.90,99.90,1263990,23,19901,-86
2021-04-18 05:15:24,3.90,3.90,3.90,99.90,1269379,23,19932,-86
2021-04-18 05:15:58,4.00,4.00,4.00,99.90,1268094,23,20251,-86
2021-04-18 05:16:29,4.10,4.10,4.10,99.90,1265319,23,19912,-86
2021-04-18 05:17:04,4.10,4.10,4.10,99.90,1261118,23,20330,-86
2021-04-18 05:17:35,4.00,4.00,4.00,99.90,1259460,23,20339,-84
2021-04-18 05:18:06,4.00,4.00,4.00,99.90,1258734,23,19905,-86
2021-04-18 05:18:39,4.00,4.00,4.00,99.90,1259856,23,19909,-85
2021-04-18 05:19:12,4.00,4.00,4.00,99.90,1263727,23,19905,-86
2021-04-18 05:19:43,4.00,4.00,4.00,99.90,1258659,23,20334,-83
2021-04-18 05:20:24,4.10,4.10,4.10,99.90,1264810,23,19978,-86
2021-04-18 05:21:00,4.10,4.10,4.10,99.90,1263457,23,19905,-84
2021-04-18 05:21:34,3.90,3.90,3.90,99.90,1273130,23,19904,-84
2021-04-18 05:22:12,3.90,3.90,3.90,99.90,1269428,23,19934,-86
2021-04-18 05:22:43,4.00,4.00,4.00,99.90,1273214,23,20398,-84
2021-04-18 05:23:14,4.00,4.00,4.00,99.90,1263490,23,19912,-85
2021-04-18 05:23:47,4.10,4.10,4.10,99.90,1263590,23,19908,-85
2021-04-18 05:24:24,4.00,4.00,4.00,99.90,1269615,23,19900,-84
2021-04-18 05:25:02,4.00,4.00,4.00,99.90,1272085,23,19959,-84
2021-04-18 05:25:33,4.00,4.00,4.00,99.90,1276475,23,19908,-84
2021-04-18 05:26:04,3.90,3.90,3.90,99.90,1276229,23,19965,-85
2021-04-18 05:26:42,4.00,4.00,4.00,99.90,1276249,23,19987,-84
2021-04-18 05:27:36,4.00,4.00,4.00,99.90,1274522,23,19904,-84
2021-04-18 05:28:06,4.10,4.10,4.10,99.90,1275988,23,19904,-84
2021-04-18 05:28:37,4.10,4.10,4.10,99.90,1275844,23,19905,-85
2021-04-18 05:29:14,4.00,4.00,4.00,99.90,1276289,23,19924,-84
2021-04-18 05:29:45,4.00,4.00,4.00,99.90,1275651,23,19983,-84
2021-04-18 05:30:16,4.00,4.00,4.00,99.90,1269730,23,19911,-84
2021-04-18 05:30:46,4.00,4.00,4.00,99.90,1269729,23,19971,-84
2021-04-18 05:31:20,4.10,4.10,4.10,99.90,1269770,23,19905,-84
2021-04-18 05:31:50,4.20,4.20,4.20,99.90,1271162,23,19923,-83
2021-04-18 05:32:21,4.20,4.20,4.20,99.90,1270314,23,19958,-84
2021-04-18 05:32:52,4.10,4.10,4.10,99.90,1267666,23,19979,-84
2021-04-18 05:33:23,4.10,4.10,4.10,99.90,1269444,23,20286,-83
2021-04-18 05:33:57,4.10,4.10,4.10,99.90,1267974,23,19905,-84
2021-04-18 05:34:27,4.10,4.10,4.10,99.90,1275984,23,19935,-84
2021-04-18 05:34:58,4.20,4.20,4.20,99.90,1275747,23,19904,-83
2021-04-18 05:35:28,4.20,4.20,4.20,99.90,1275864,23,20345,-84
2021-04-18 05:35:59,4.20,4.20,4.20,99.90,1275911,23,19904,-84
2021-04-18 05:36:30,4.20,4.20,4.20,99.90,1269914,23,19914,-84
2021-04-18 05:37:02,4.20,4.20,4.20,99.90,1275917,23,19924,-84
2021-04-18 05:37:32,4.20,4.20,4.20,99.90,1275878,23,19983,-84
2021-04-18 05:38:03,4.20,4.20,4.20,99.90,1269940,23,20384,-84
2021-04-18 05:38:34,4.10,4.10,4.10,99.90,1269636,23,19904,-83
2021-04-18 05:39:08,4.00,4.00,4.00,99.90,1269718,23,19896,-84
2021-04-18 05:39:38,4.10,4.10,4.10,99.90,1270635,23,20350,-84
2021-04-18 05:40:09,4.10,4.10,4.10,99.90,1275960,23,19907,-84
2021-04-18 05:40:40,4.10,4.10,4.10,99.90,1275892,23,19900,-83
2021-04-18 05:41:10,4.00,4.00,4.00,99.90,1269774,23,19913,-84
2021-04-18 05:41:41,4.00,4.00,4.00,99.90,1269705,23,19907,-84
2021-04-18 05:42:12,4.00,4.00,4.00,99.90,1263725,23,19976,-83
2021-04-18 05:42:42,4.00,4.00,4.00,99.90,1269539,23,19956,-83
2021-04-18 05:43:13,3.90,3.90,3.90,99.90,1269487,23,20318,-83
2021-04-18 05:43:44,3.90,3.90,3.90,99.90,1261428,23,19901,-84
2021-04-18 05:44:17,3.90,3.90,3.90,99.90,1264132,23,19939,-83
2021-04-18 05:44:47,4.00,4.00,4.00,99.90,1263660,23,19969,-84
2021-04-18 05:45:18,4.00,4.00,4.00,99.90,1264263,23,19912,-85
2021-04-18 05:45:49,4.10,4.10,4.10,99.90,1264349,23,20355,-84
2021-04-18 05:46:19,4.10,4.10,4.10,99.90,1257594,23,20433,-85
2021-04-18 05:46:50,4.10,4.10,4.10,99.90,1263932,23,19961,-85
2021-04-18 05:47:20,4.10,4.10,4.10,99.90,1257524,23,19952,-84
2021-04-18 05:47:51,4.20,4.20,4.20,99.90,1257989,23,19902,-85
2021-04-18 05:48:22,4.20,4.20,4.20,99.90,1263516,23,20460,-84
2021-04-18 05:48:55,4.20,4.20,4.20,99.90,1263919,23,19905,-84
2021-04-18 05:49:26,4.20,4.20,4.20,99.90,1264119,23,19924,-84
2021-04-18 05:50:04,4.10,4.10,4.10,99.90,1269986,23,20596,-84
2021-04-18 05:50:35,4.10,4.10,4.10,99.90,1271950,23,20004,-84
2021-04-18 05:51:06,4.10,4.10,4.10,99.90,1271656,23,19901,-85
2021-04-18 05:51:37,4.20,4.20,4.20,99.90,1275831,23,19908,-84
2021-04-18 05:52:10,4.20,4.20,4.20,99.90,1269868,23,20329,-86
2021-04-18 05:52:42,4.20,4.20,4.20,99.90,1270487,23,19920,-85
2021-04-18 05:53:19,4.20,4.20,4.20,99.90,1267509,23,19904,-85
2021-04-18 05:53:55,4.10,4.10,4.10,99.90,1263573,23,20421,-85
2021-04-18 05:54:25,4.20,4.20,4.20,99.90,1263351,23,20238,-85
2021-04-18 05:54:56,4.10,4.10,4.10,99.90,1263830,23,19905,-85
2021-04-18 05:55:30,4.20,4.20,4.20,99.90,1264763,23,19905,-84
2021-04-18 05:56:00,4.20,4.20,4.20,99.90,1264320,23,19917,-84
2021-04-18 05:56:31,4.10,4.10,4.10,99.90,1269784,23,20034,-85
2021-04-18 05:57:02,4.20,4.20,4.20,99.90,1270583,23,19905,-85
2021-04-18 05:57:32,4.20,4.20,4.20,99.90,1276008,23,19987,-85
2021-04-18 05:58:06,4.20,4.20,4.20,99.90,1275828,23,20670,-86
2021-04-18 05:58:37,4.20,4.20,4.20,99.90,1270715,23,19912,-85
2021-04-18 05:59:07,4.10,4.10,4.10,99.90,1269790,23,19940,-85
2021-04-18 05:59:38,4.00,4.00,4.00,99.90,1269789,23,19909,-86
2021-04-18 06:00:09,4.10,4.10,4.10,99.90,1270025,23,20586,-85
2021-04-18 06:00:40,4.10,4.10,4.10,99.90,1269816,23,19912,-85
2021-04-18 06:01:10,4.20,4.20,4.20,99.90,1270077,23,20257,-85
2021-04-18 06:01:43,4.20,4.20,4.20,99.90,1263981,23,19901,-85
2021-04-18 06:02:22,4.10,4.10,4.10,99.90,1258425,23,19905,-84
2021-04-18 06:02:53,4.10,4.10,4.10,99.90,1260248,23,20154,-85
2021-04-18 06:03:29,4.20,4.20,4.20,99.90,1255916,23,20178,-85
2021-04-18 06:04:00,4.20,4.20,4.20,99.90,1261940,23,19944,-84
2021-04-18 06:04:31,4.10,4.10,4.10,99.90,1271697,23,19952,-85
2021-04-18 06:05:22,4.00,4.00,4.00,99.90,1271424,23,19980,-85
2021-04-18 06:06:07,4.00,4.00,4.00,99.90,1266083,23,20402,-85
2021-04-18 06:06:38,4.10,4.10,4.10,99.90,1268787,23,20064,-85
2021-04-18 06:07:11,4.10,4.10,4.10,99.90,1270184,23,19960,-85
2021-04-18 06:07:42,4.10,4.10,4.10,99.90,1267415,23,20398,-84
2021-04-18 06:08:12,4.10,4.10,4.10,99.90,1270117,23,19912,-84
2021-04-18 06:08:49,4.10,4.10,4.10,99.90,1264718,23,19924,-85
2021-04-18 06:09:22,3.90,3.90,3.90,99.90,1265126,23,19912,-85
2021-04-18 06:09:53,4.00,4.00,4.00,99.90,1270230,23,19924,-85
2021-04-18 06:10:26,3.90,3.90,3.90,99.90,1276037,23,19911,-84
2021-04-18 06:10:57,3.90,3.90,3.90,99.90,1271258,23,19968,-85
2021-04-18 06:11:30,3.90,3.90,3.90,99.90,1269806,23,19901,-84
2021-04-18 06:12:01,3.90,3.90,3.90,99.90,1257784,23,19921,-83
2021-04-18 06:12:31,4.10,4.10,4.10,99.90,1252585,23,19906,-84
2021-04-18 06:13:04,4.10,4.10,4.10,99.90,1258278,23,20017,-84
2021-04-18 06:13:35,4.10,4.10,4.10,99.90,1264453,23,20235,-85
2021-04-18 06:14:08,4.20,4.20,4.20,99.90,1264684,23,19897,-84
2021-04-18 06:14:38,4.30,4.30,4.30,99.90,1264849,23,19947,-84
2021-04-18 06:15:09,4.20,4.20,4.20,99.90,1264113,23,19921,-84
2021-04-18 06:15:40,4.20,4.20,4.20,99.90,1261380,23,20265,-84
2021-04-18 06:16:10,4.20,4.20,4.20,99.90,1252056,23,19910,-85
2021-04-18 06:16:41,4.30,4.30,4.30,99.90,1258104,23,19911,-85
2021-04-18 06:17:12,4.40,4.40,4.40,99.90,1257982,23,20311,-84
2021-04-18 06:17:43,4.40,4.40,4.40,99.90,1251909,23,19910,-84
2021-04-18 06:18:16,4.40,4.40,4.40,99.90,1257890,23,19984,-84
2021-04-18 06:18:47,4.40,4.40,4.40,99.90,1258905,23,19906,-84
2021-04-18 06:19:21,4.30,4.30,4.30,99.90,1258661,23,19925,-84
2021-04-18 06:19:56,4.30,4.30,4.30,99.90,1264043,23,20441,-85
2021-04-18 06:20:30,4.40,4.40,4.40,99.90,1257910,23,19905,-84
2021-04-18 06:21:01,4.30,4.30,4.30,99.90,1254216,23,19902,-84
2021-04-18 06:21:32,4.30,4.30,4.30,99.90,1257892,23,20338,-84
2021-04-18 06:22:02,4.40,4.40,4.40,99.90,1258732,23,20270,-84
2021-04-18 06:22:37,4.40,4.40,4.40,99.90,1264271,23,19925,-84
2021-04-18 06:23:07,4.20,4.20,4.20,99.90,1270167,23,19991,-84
2021-04-18 06:23:38,4.20,4.20,4.20,99.90,1267985,23,20048,-84
2021-04-18 06:24:11,4.30,4.30,4.30,99.90,1264040,23,20270,-84
2021-04-18 06:24:42,4.30,4.30,4.30,99.90,1257654,23,19909,-84
2021-04-18 06:25:15,4.30,4.30,4.30,99.90,1257800,23,19905,-84
2021-04-18 06:25:45,4.30,4.30,4.30,99.90,1251757,23,19909,-84
2021-04-18 06:26:16,4.30,4.30,4.30,99.90,1252674,23,19909,-84
2021-04-18 06:26:47,4.40,4.40,4.40,99.90,1258520,23,19980,-84
2021-04-18 06:27:20,4.40,4.40,4.40,99.90,1264180,23,20342,-85
2021-04-18 06:27:54,4.40,4.40,4.40,99.90,1270451,23,19909,-83
2021-04-18 06:28:25,4.40,4.40,4.40,99.90,1269899,23,20337,-83
2021-04-18 06:28:55,4.40,4.40,4.40,99.90,1270258,23,19904,-83
2021-04-18 06:29:26,4.40,4.40,4.40,99.90,1263746,23,19901,-83
2021-04-18 06:29:56,4.40,4.40,4.40,99.90,1263901,23,19947,-82
2021-04-18 06:30:27,4.50,4.50,4.50,99.90,1257806,23,19988,-84
2021-04-18 06:30:58,4.50,4.50,4.50,99.90,1258100,23,20021,-83
2021-04-18 06:31:28,4.50,4.50,4.50,99.90,1257742,23,19960,-83
2021-04-18 06:31:59,4.60,4.60,4.60,99.90,1257754,23,19909,-83
2021-04-18 06:32:30,4.60,4.60,4.60,99.90,1257700,23,19905,-82
2021-04-18 06:33:00,4.60,4.60,4.60,99.90,1252126,23,19910,-85
2021-04-18 06:33:31,4.60,4.60,4.60,99.90,1255643,23,19987,-82
2021-04-18 06:34:04,4.70,4.70,4.70,99.90,1251852,23,20316,-83
2021-04-18 06:34:35,4.70,4.70,4.70,99.90,1252574,23,19984,-83
2021-04-18 06:35:06,4.70,4.70,4.70,99.90,1252033,23,20417,-85
2021-04-18 06:35:37,4.70,4.70,4.70,99.90,1250315,23,20041,-84
2021-04-18 06:36:08,4.70,4.70,4.70,99.90,1252877,23,20656,-83
2021-04-18 06:36:38,4.70,4.70,4.70,99.90,1256060,23,19913,-83
2021-04-18 06:37:09,4.60,4.60,4.60,99.90,1257922,23,19906,-83
2021-04-18 06:37:40,4.60,4.60,4.60,99.90,1251848,23,19906,-86
2021-04-18 06:38:14,4.50,4.50,4.50,99.90,1251814,23,19982,-85
2021-04-18 06:38:44,4.50,4.50,4.50,99.90,1246695,23,19906,-83
2021-04-18 06:39:15,4.50,4.50,4.50,99.90,1252845,23,20437,-83
2021-04-18 06:39:46,4.50,4.50,4.50,99.90,1252650,23,19909,-83
2021-04-18 06:40:17,4.50,4.50,4.50,99.90,1252041,23,20379,-84
2021-04-18 06:40:50,4.50,4.50,4.50,99.90,1257895,23,19916,-84
2021-04-18 06:41:22,4.60,4.60,4.60,99.90,1252401,23,19909,-83
2021-04-18 06:41:54,4.60,4.60,4.60,99.90,1253066,23,19940,-83
2021-04-18 06:42:25,4.70,4.70,4.70,99.90,1251750,23,20435,-84
2021-04-18 06:42:57,4.60,4.60,4.60,99.90,1251877,23,19909,-83
2021-04-18 06:43:28,4.60,4.60,4.60,99.90,1252750,23,19909,-83
2021-04-18 06:43:59,4.60,4.60,4.60,99.90,1252382,23,20350,-83
2021-04-18 06:44:30,4.60,4.60,4.60,99.90,1256934,23,20600,-84
2021-04-18 06:45:03,4.60,4.60,4.60,99.90,1251690,23,19906,-84
2021-04-18 06:45:34,4.60,4.60,4.60,99.90,1252955,23,20459,-83
2021-04-18 06:46:08,4.60,4.60,4.60,99.90,1258138,23,19905,-84
2021-04-18 06:46:42,4.60,4.60,4.60,99.90,1261051,23,20243,-83
2021-04-18 06:47:14,4.70,4.70,4.70,99.90,1264336,23,20006,-83
2021-04-18 06:47:44,4.70,4.70,4.70,99.90,1257713,23,19988,-83
2021-04-18 06:48:15,4.80,4.80,4.80,99.90,1257772,23,19914,-82
2021-04-18 06:48:47,4.90,4.90,4.90,99.90,1258243,23,19913,-83
2021-04-18 06:49:18,4.90,4.90,4.90,99.90,1257548,23,19909,-83
2021-04-18 06:49:48,4.90,4.90,4.90,99.90,1252021,23,19972,-83
2021-04-18 06:50:19,4.90,4.90,4.90,99.90,1252202,23,20235,-83
2021-04-18 06:50:51,4.90,4.90,4.90,99.90,1252263,23,19957,-83
2021-04-18 06:51:21,4.90,4.90,4.90,99.90,1260370,23,19909,-82
2021-04-18 06:51:52,4.90,4.90,4.90,99.90,1264907,23,19905,-84
2021-04-18 06:52:24,4.90,4.90,4.90,99.90,1266453,23,19960,-82
2021-04-18 06:52:55,4.90,4.90,4.90,99.90,1270812,23,19901,-82
2021-04-18 06:53:25,5.00,5.00,5.00,99.90,1255889,23,19961,-83
2021-04-18 06:53:56,5.00,5.00,5.00,99.90,1258837,23,20409,-84
2021-04-18 06:54:26,4.90,4.90,4.90,99.90,1252709,23,19933,-82
2021-04-18 06:54:57,4.80,4.80,4.80,99.90,1253918,23,19909,-84
2021-04-18 06:55:28,4.80,4.80,4.80,99.90,1268545,23,19920,-85
2021-04-18 06:56:02,4.80,4.80,4.80,99.90,1268508,23,19905,-84
2021-04-18 06:56:32,4.90,4.90,4.90,99.90,1258410,23,20314,-81
2021-04-18 06:57:03,5.00,5.00,5.00,99.90,1257686,23,19905,-81
2021-04-18 06:57:34,5.10,5.10,5.10,99.90,1258087,23,19911,-87
2021-04-18 06:58:05,5.00,5.00,5.00,99.90,1252477,23,20342,-79
2021-04-18 06:58:35,5.10,5.10,5.10,99.90,1263926,23,19906,-82
2021-04-18 06:59:06,5.20,5.20,5.20,99.90,1264204,23,20405,-78
2021-04-18 06:59:37,5.20,5.20,5.20,99.90,1264079,23,19916,-79
2021-04-18 07:00:08,5.20,5.20,5.20,99.90,1270475,23,19947,-81
2021-04-18 07:00:39,5.30,5.30,5.30,99.90,1263470,23,19917,-80
2021-04-18 07:01:10,5.30,5.30,5.30,99.90,1263712,23,20512,-82
2021-04-18 07:01:40,5.40,5.40,5.40,99.90,1264199,23,19916,-82
2021-04-18 07:02:24,5.40,5.40,5.40,99.90,1263988,23,19906,-82
2021-04-18 07:03:08,5.50,5.50,5.50,99.90,1257898,23,19901,-82
2021-04-18 07:03:39,5.40,5.40,5.40,99.90,1249940,23,19969,-80
2021-04-18 07:04:10,5.40,5.40,5.40,99.90,1257540,23,19905,-84
2021-04-18 07:04:40,5.40,5.40,5.40,99.90,1260776,23,19909,-81
2021-04-18 07:05:12,5.30,5.30,5.30,99.90,1264198,23,19909,-80
2021-04-18 07:05:46,5.10,5.10,5.10,99.90,1270124,23,20364,-81
2021-04-18 07:06:35,5.00,5.00,5.00,99.90,1263587,23,19908,-79
2021-04-18 07:07:06,4.90,4.90,4.90,99.90,1263860,23,19909,-79
2021-04-18 07:07:37,5.00,5.00,5.00,99.90,1263969,23,20036,-80
2021-04-18 07:08:18,5.10,5.10,5.10,99.90,1268273,23,19941,-81
2021-04-18 07:08:56,5.10,5.10,5.10,99.90,1263869,23,19905,-80
2021-04-18 07:09:27,5.10,5.10,5.10,99.90,1263878,23,20637,-80
2021-04-18 07:09:58,5.20,5.20,5.20,99.90,1263909,23,19984,-80
2021-04-18 07:10:32,5.30,5.30,5.30,99.90,1266087,23,19905,-81
2021-04-18 07:11:09,5.40,5.40,5.40,99.90,1270241,23,19912,-80
2021-04-18 07:11:54,5.40,5.40,5.40,99.90,1269963,23,19911,-80
2021-04-18 07:12:28,5.50,5.50,5.50,99.90,1269806,23,19905,-80
2021-04-18 07:13:08,5.50,5.50,5.50,99.90,1270189,23,20237,-80
2021-04-18 07:13:39,5.30,5.30,5.30,99.90,1265640,23,19932,-80
2021-04-18 07:14:27,5.40,5.40,5.40,99.90,1270425,23,19905,-81
2021-04-18 07:14:58,5.40,5.40,5.40,99.90,1270043,23,19979,-81
2021-04-18 07:15:41,5.30,5.30,5.30,99.90,1257729,23,19905,-80
2021-04-18 07:16:24,5.40,5.40,5.40,99.90,1251951,23,19960,-81
2021-04-18 07:17:04,5.50,5.50,5.50,99.90,1251918,23,20327,-80
2021-04-18 07:17:45,5.20,5.20,5.20,99.90,1263759,23,19909,-79
2021-04-18 07:18:34,5.30,5.30,5.30,99.90,1264034,23,19915,-82
2021-04-18 07:19:06,5.30,5.30,5.30,99.90,1263867,23,19932,-82
2021-04-18 07:19:38,5.20,5.20,5.20,99.90,1257616,23,19908,-80
2021-04-18 07:20:16,5.20,5.20,5.20,99.90,1262169,23,20501,-82
2021-04-18 07:20:53,5.20,5.20,5.20,99.90,1263754,23,19905,-80
2021-04-18 07:21:23,5.20,5.20,5.20,99.90,1260816,23,19924,-81
2021-04-18 07:21:55,5.10,5.10,5.10,99.90,1263951,23,20309,-81
2021-04-18 07:22:29,5.20,5.20,5.20,99.90,1263595,23,19911,-81
2021-04-18 07:23:18,5.20,5.20,5.20,99.90,1265024,23,20294,-85
2021-04-18 07:23:49,5.30,5.30,5.30,99.90,1267806,23,19914,-83
2021-04-18 07:24:20,5.30,5.30,5.30,99.90,1263906,23,19901,-82
2021-04-18 07:24:52,5.30,5.30,5.30,99.90,1263895,23,20355,-83
2021-04-18 07:25:30,5.30,5.30,5.30,99.90,1257499,23,19906,-82
2021-04-18 07:26:19,5.20,5.20,5.20,99.90,1257550,23,20081,-82
2021-04-18 07:26:55,5.30,5.30,5.30,99.90,1257788,23,20458,-82
2021-04-18 07:27:46,5.00,5.00,5.00,99.90,1263489,23,20240,-80
2021-04-18 07:28:23,4.70,4.70,4.70,99.90,1263406,23,20632,-86
2021-04-18 07:29:12,4.90,4.90,4.90,99.90,1270376,23,19901,-83
2021-04-18 07:29:51,5.00,5.00,5.00,99.90,1270041,23,19904,-80
2021-04-18 07:30:23,5.00,5.00,5.00,99.90,1263345,23,19928,-82
2021-04-18 07:31:02,5.00,5.00,5.00,99.90,1263847,23,20311,-84
2021-04-18 07:31:33,5.10,5.10,5.10,99.90,1263854,23,19905,-85
2021-04-18 07:32:21,5.20,5.20,5.20,99.90,1265949,23,19897,-82
2021-04-18 07:33:07,5.20,5.20,5.20,99.90,1269917,23,19904,-85
2021-04-18 07:33:58,5.10,5.10,5.10,99.90,1269676,23,19901,-83
2021-04-18 07:34:36,5.10,5.10,5.10,99.90,1263548,23,19964,-83
2021-04-18 07:35:06,4.90,4.90,4.90,99.90,1263763,23,19908,-85
2021-04-18 07:35:38,5.00,5.00,5.00,99.90,1263689,23,19932,-85
2021-04-18 07:36:18,4.90,4.90,4.90,99.90,1255913,23,19909,-86
2021-04-18 07:36:49,4.90,4.90,4.90,99.90,1257917,23,19905,-85
2021-04-18 07:37:29,4.90,4.90,4.90,99.90,1251606,23,19933,-84
2021-04-18 07:38:32,4.90,4.90,4.90,99.90,1255881,23,19901,-85
2021-04-18 07:39:03,4.90,4.90,4.90,99.90,1247708,23,19993,-86
2021-04-18 07:39:51,4.80,4.80,4.80,99.90,1249493,23,20327,-83
2021-04-18 07:40:30,4.90,4.90,4.90,99.90,1257529,23,19905,-83
2021-04-18 07:41:17,5.00,5.00,5.00,99.90,1262965,23,19897,-83
2021-04-18 07:41:54,4.90,4.90,4.90,99.90,1257764,23,19912,-89
2021-04-18 07:42:45,4.80,4.80,4.80,99.90,1257578,23,20036,-83
2021-04-18 07:43:24,4.80,4.80,4.80,99.90,1263708,23,19909,-89
2021-04-18 07:43:55,4.90,4.90,4.90,99.90,1270515,23,19915,-89
2021-04-18 07:44:30,4.90,4.90,4.90,99.90,1269724,23,19911,-83
2021-04-18 07:45:05,4.90,4.90,4.90,99.90,1270039,23,19904,-86
2021-04-18 07:45:40,5.00,5.00,5.00,99.90,1269891,23,20318,-86
2021-04-18 07:46:13,5.10,5.10,5.10,99.90,1270082,23,19951,-85
2021-04-18 07:46:57,5.00,5.00,5.00,99.90,1263348,23,19909,-84
2021-04-18 07:47:28,5.00,5.00,5.00,99.90,1257694,23,19905,-85
2021-04-18 07:47:59,5.10,5.10,5.10,99.90,1257775,23,20330,-85
2021-04-18 07:48:33,5.20,5.20,5.20,99.90,1257587,23,19905,-85
2021-04-18 07:49:04,5.20,5.20,5.20,99.90,1257235,23,19972,-85
2021-04-18 07:49:34,5.20,5.20,5.20,99.90,1257516,23,19918,-83
2021-04-18 07:50:09,5.20,5.20,5.20,99.90,1258434,23,19913,-82
2021-04-18 07:50:41,5.20,5.20,5.20,99.90,1257516,23,20386,-86
2021-04-18 07:51:12,5.20,5.20,5.20,99.90,1252947,23,19906,-86
2021-04-18 07:51:49,5.20,5.20,5.20,99.90,1257739,23,19909,-86
2021-04-18 07:52:20,5.10,5.10,5.10,99.90,1253454,23,19916,-86
2021-04-18 07:52:51,5.00,5.00,5.00,99.90,1259418,23,20071,-84
2021-04-18 07:53:27,5.00,5.00,5.00,99.90,1263700,23,19913,-89
2021-04-18 07:53:58,5.00,5.00,5.00,99.90,1265002,23,19922,-83
2021-04-18 07:54:31,4.90,4.90,4.90,99.90,1269448,23,19932,-86
2021-04-18 07:55:02,5.00,5.00,5.00,99.90,1261407,23,20266,-84
2021-04-18 07:55:33,5.20,5.20,5.20,99.90,1263960,23,20514,-87
2021-04-18 07:56:07,5.20,5.20,5.20,99.90,1261981,23,19959,-85
2021-04-18 07:56:41,5.30,5.30,5.30,99.90,1264724,23,19937,-86
2021-04-18 07:57:12,5.30,5.30,5.30,99.90,1263906,23,19933,-84
2021-04-18 07:57:43,5.30,5.30,5.30,99.90,1263373,23,19905,-77
2021-04-18 07:58:14,5.40,5.40,5.40,99.90,1264163,23,20347,-83
2021-04-18 07:58:45,5.30,5.30,5.30,99.90,1263873,23,19909,-86
2021-04-18 07:59:16,5.30,5.30,5.30,99.90,1270263,23,20548,-79
2021-04-18 07:59:50,5.30,5.30,5.30,99.90,1270318,23,20334,-81
2021-04-18 08:00:20,5.20,5.20,5.20,99.90,1269971,23,20284,-80
2021-04-18 08:00:54,5.30,5.30,5.30,99.90,1270270,23,19904,-84
2021-04-18 08:01:25,5.30,5.30,5.30,99.90,1270383,23,20322,-84
2021-04-18 08:01:59,5.40,5.40,5.40,99.90,1270604,23,19904,-82
2021-04-18 08:02:29,5.40,5.40,5.40,99.90,1269679,23,20149,-84
2021-04-18 08:03:03,5.40,5.40,5.40,99.90,1263839,23,19908,-86
2021-04-18 08:03:35,5.40,5.40,5.40,99.90,1263535,23,19901,-86
2021-04-18 08:04:06,5.40,5.40,5.40,99.90,1257806,23,19903,-86
2021-04-18 08:04:40,5.30,5.30,5.30,99.90,1252671,23,19909,-85
2021-04-18 08:05:14,5.30,5.30,5.30,99.90,1257418,23,19917,-88
2021-04-18 08:05:46,5.20,5.20,5.20,99.90,1259072,23,20331,-85
2021-04-18 08:06:20,5.20,5.20,5.20,99.90,1265672,23,19936,-86
2021-04-18 08:07:05,5.30,5.30,5.30,99.90,1270165,23,19934,-86
2021-04-18 08:08:09,5.20,5.20,5.20,99.90,1270176,23,19904,-86
2021-04-18 08:08:46,5.20,5.20,5.20,99.90,1261578,23,20264,-86
2021-04-18 08:10:44,5.20,5.20,5.20,99.90,1253275,23,19980,-86
2021-04-18 08:11:33,5.10,5.10,5.10,99.90,1263548,23,19901,-85
2021-04-18 08:12:22,5.00,5.00,5.00,99.90,1268662,23,19928,-86
2021-04-18 08:13:24,5.00,5.00,5.00,99.90,1270351,23,20388,-85
2021-04-18 08:14:11,5.20,5.20,5.20,99.90,1270256,23,19901,-86
2021-04-18 08:14:54,5.20,5.20,5.20,99.90,1239450,23,19910,-86
2021-04-18 08:17:07,5.50,5.50,5.50,99.90,1259806,23,19916,-85
2021-04-18 08:18:18,5.60,5.60,5.60,99.90,1274750,23,19912,-88
2021-04-18 08:19:05,5.70,5.70,5.70,99.90,1263460,23,19915,-86
2021-04-18 08:19:36,5.70,5.70,5.70,99.90,1272443,23,19938,-86
2021-04-18 08:20:12,5.50,5.50,5.50,99.90,1268849,23,20329,-86
2021-04-18 08:20:48,5.60,5.60,5.60,99.90,1263537,23,19984,-85
2021-04-18 08:21:36,5.60,5.60,5.60,99.90,1257771,23,19913,-86
2021-04-18 08:22:13,5.40,5.40,5.40,99.90,1257393,23,20332,-86
2021-04-18 08:23:07,5.30,5.30,5.30,99.90,1263742,23,19905,-83
2021-04-18 08:23:40,5.40,5.40,5.40,99.90,1259105,23,19944,-83
2021-04-18 08:24:16,5.50,5.50,5.50,99.90,1267765,23,19918,-83
2021-04-18 08:24:47,5.40,5.40,5.40,99.90,1269696,23,20641,-83
2021-04-18 08:25:18,5.40,5.40,5.40,99.90,1271985,23,19984,-83
2021-04-18 08:26:03,5.50,5.50,5.50,99.90,1276366,23,19908,-83
2021-04-18 08:26:35,5.60,5.60,5.60,99.90,1276250,23,19904,-83
2021-04-18 08:27:07,5.60,5.60,5.60,99.90,1276513,23,19932,-83
2021-04-18 08:27:56,5.50,5.50,5.50,99.90,1269655,23,19909,-83
2021-04-18 08:28:27,5.60,5.60,5.60,99.90,1269724,23,19909,-83
2021-04-18 08:29:04,5.60,5.60,5.60,99.90,1270023,23,19905,-83
2021-04-18 08:29:36,5.40,5.40,5.40,99.90,1268966,23,19904,-83
2021-04-18 08:30:07,5.20,5.20,5.20,99.90,1269877,23,20292,-83
2021-04-18 08:30:56,5.30,5.30,5.30,99.90,1263486,23,19909,-83
2021-04-18 08:31:28,5.30,5.30,5.30,99.90,1267967,23,19916,-83
2021-04-18 08:32:00,5.10,5.10,5.10,99.90,1269953,23,20265,-83
2021-04-18 08:32:44,5.00,5.00,5.00,99.90,1268187,23,20058,-83
2021-04-18 08:33:34,5.10,5.10,5.10,99.90,1269931,23,20600,-82
2021-04-18 08:34:05,5.10,5.10,5.10,99.90,1270210,23,20317,-82
2021-04-18 08:34:38,5.10,5.10,5.10,99.90,1274304,23,20328,-83
2021-04-18 08:35:12,5.10,5.10,5.10,99.90,1269846,23,20596,-83
2021-04-18 08:36:03,5.10,5.10,5.10,99.90,1269882,23,20282,-82
2021-04-18 08:36:34,5.10,5.10,5.10,99.90,1269561,23,20285,-83
2021-04-18 08:37:12,5.10,5.10,5.10,99.90,1275364,23,19905,-83
2021-04-18 08:37:43,5.20,5.20,5.20,99.90,1269808,23,19909,-84
2021-04-18 08:38:14,5.20,5.20,5.20,99.90,1263970,23,19912,-83
2021-04-18 08:38:46,5.20,5.20,5.20,99.90,1263623,23,19904,-83
2021-04-18 08:39:16,5.30,5.30,5.30,99.90,1264429,23,20284,-83
2021-04-18 08:39:47,5.30,5.30,5.30,99.90,1270355,23,19992,-84
2021-04-18 08:40:29,5.40,5.40,5.40,99.90,1276610,23,19999,-83
2021-04-18 08:41:06,5.50,5.50,5.50,99.90,1269808,23,20337,-82
2021-04-18 08:41:36,5.70,5.70,5.70,99.90,1263814,23,20705,-83
2021-04-18 08:42:10,5.80,5.80,5.80,99.90,1251871,23,19913,-84
2021-04-18 08:42:58,5.90,5.90,5.90,99.90,1251310,23,19909,-84
2021-04-18 08:44:02,5.90,5.90,5.90,99.90,1254181,23,20315,-84
2021-04-18 08:44:47,5.80,5.80,5.80,99.90,1251436,23,20358,-84
2021-04-18 08:45:41,5.90,5.90,5.90,99.90,1261531,23,19901,-82
2021-04-18 08:46:34,5.90,5.90,5.90,99.90,1259185,23,19901,-82
2021-04-18 08:47:14,6.00,6.00,6.00,99.90,1258587,23,19908,-82
2021-04-18 08:47:45,6.10,6.10,6.10,99.90,1258170,23,19897,-83
2021-04-18 08:48:16,6.10,6.10,6.10,99.90,1261596,23,19916,-84
2021-04-18 08:48:52,6.00,6.00,6.00,99.90,1259431,23,19980,-84
2021-04-18 08:49:27,6.10,6.10,6.10,99.90,1257697,23,20313,-84
2021-04-18 08:50:07,6.10,6.10,6.10,99.90,1259998,23,20303,-84
2021-04-18 08:50:50,6.10,6.10,6.10,99.90,1257499,23,19956,-84
2021-04-18 08:51:21,6.00,6.00,6.00,99.90,1263351,23,20434,-84
2021-04-18 08:51:52,6.10,6.10,6.10,99.90,1263747,23,19901,-84
2021-04-18 08:52:27,6.20,6.20,6.20,99.90,1266477,23,19905,-84
2021-04-18 08:53:01,6.20,6.20,6.20,99.90,1264661,23,19905,-84
2021-04-18 08:54:04,6.00,6.00,6.00,99.90,1257569,23,19898,-84
2021-04-18 08:54:38,6.00,6.00,6.00,99.90,1260819,23,19951,-85
2021-04-18 08:55:16,5.90,5.90,5.90,99.90,1269477,23,19904,-84
2021-04-18 08:55:51,5.80,5.80,5.80,99.90,1269695,23,19901,-84
2021-04-18 08:56:28,5.80,5.80,5.80,99.90,1266938,23,19916,-84
2021-04-18 08:57:04,6.00,6.00,6.00,99.90,1261862,23,19905,-84
2021-04-18 08:57:41,6.00,6.00,6.00,99.90,1257648,23,20304,-86
2021-04-18 08:58:28,5.80,5.80,5.80,99.90,1261746,23,19928,-84
2021-04-18 08:59:16,5.90,5.90,5.90,99.90,1263688,23,19897,-85
2021-04-18 09:00:10,6.10,6.10,6.10,99.90,1263651,23,19916,-83
2021-04-18 09:00:43,6.30,6.30,6.30,99.90,1265282,23,19908,-84
2021-04-18 09:01:26,6.30,6.30,6.30,99.90,1263960,23,20257,-84
2021-04-18 09:02:10,6.40,6.40,6.40,99.90,1269968,23,20463,-86
2021-04-18 09:02:57,6.20,6.20,6.20,99.90,1257038,23,19932,-86
2021-04-18 09:03:27,6.20,6.20,6.20,99.90,1255603,23,19913,-84
2021-04-18 09:04:25,6.00,6.00,6.00,99.90,1257575,23,19920,-87
2021-04-18 09:04:58,6.10,6.10,6.10,99.90,1269679,23,20079,-84
2021-04-18 09:06:15,6.10,6.10,6.10,99.90,1276118,23,19903,-84
2021-04-18 09:06:49,6.00,6.00,6.00,99.90,1273697,23,19951,-82
2021-04-18 09:07:24,5.80,5.80,5.80,99.90,1276128,23,19908,-79
2021-04-18 09:08:13,5.90,5.90,5.90,99.90,1269642,23,19912,-78
2021-04-18 09:08:53,6.00,6.00,6.00,99.90,1269738,23,20374,-83
2021-04-18 09:09:23,5.90,5.90,5.90,99.90,1263573,23,19916,-78
2021-04-18 09:10:03,5.90,5.90,5.90,99.90,1269463,23,20341,-80
2021-04-18 09:10:35,5.80,5.80,5.80,99.90,1263680,23,19916,-82
2021-04-18 09:11:14,5.90,5.90,5.90,99.90,1259989,23,19905,-83
2021-04-18 09:11:52,5.80,5.80,5.80,99.90,1263801,23,19936,-88
2021-04-18 09:12:22,5.90,5.90,5.90,99.90,1261196,23,19982,-84
2021-04-18 09:12:56,6.00,6.00,6.00,99.90,1260963,23,20012,-84
2021-04-18 09:13:27,6.10,6.10,6.10,99.90,1255258,23,19905,-78
2021-04-18 09:14:01,6.20,6.20,6.20,99.90,1258425,23,19936,-86
2021-04-18 09:14:36,6.30,6.30,6.30,99.90,1262912,23,19940,-80
2021-04-18 09:15:10,6.40,6.40,6.40,99.90,1265314,23,19909,-84
2021-04-18 09:15:56,6.30,6.30,6.30,99.90,1267451,23,20600,-83
2021-04-18 09:16:34,6.30,6.30,6.30,99.90,1269167,23,20262,-82
2021-04-18 09:17:13,6.30,6.30,6.30,99.90,1274000,23,19907,-85
2021-04-18 09:17:43,6.20,6.20,6.20,99.90,1269352,23,19904,-83
2021-04-18 09:18:51,6.20,6.20,6.20,99.90,1269953,23,19901,-83
2021-04-18 09:19:29,6.30,6.30,6.30,99.90,1271196,23,19963,-84
2021-04-18 09:20:19,6.30,6.30,6.30,99.90,1275750,23,19915,-84
2021-04-18 09:21:08,6.40,6.40,6.40,99.90,1268095,23,19915,-83
2021-04-18 09:21:39,6.50,6.50,6.50,99.90,1275329,23,19939,-84
2021-04-18 09:22:10,6.60,6.60,6.60,99.90,1274932,23,19932,-84
2021-04-18 09:22:41,6.50,6.50,6.50,99.90,1274295,23,19908,-85
2021-04-18 09:23:12,6.50,6.50,6.50,99.90,1275803,23,19983,-86
2021-04-18 09:23:55,6.50,6.50,6.50,99.90,1269357,23,19917,-86
2021-04-18 09:24:28,6.40,6.40,6.40,99.90,1261068,23,20382,-86
2021-04-18 09:25:18,6.60,6.60,6.60,99.90,1257901,23,19912,-86
2021-04-18 09:25:48,6.50,6.50,6.50,99.90,1261086,23,19916,-86
2021-04-18 09:26:19,6.70,6.70,6.70,99.90,1261709,23,20400,-86
2021-04-18 09:27:14,6.80,6.80,6.80,99.90,1260630,23,19970,-86
2021-04-18 09:28:12,6.70,6.70,6.70,99.90,1254886,23,19910,-86
2021-04-18 09:29:13,6.80,6.80,6.80,99.90,1261791,23,19954,-86
2021-04-18 09:29:48,6.90,6.90,6.90,99.90,1275073,23,19987,-86
2021-04-18 09:30:22,6.70,6.70,6.70,99.90,1276057,23,19908,-85
2021-04-18 09:31:10,6.70,6.70,6.70,99.90,1275915,23,20477,-84
2021-04-18 09:32:08,6.70,6.70,6.70,99.90,1275757,23,19904,-83
2021-04-18 09:32:40,6.90,6.90,6.90,99.90,1272317,23,19908,-85
2021-04-18 09:33:11,7.00,7.00,7.00,99.90,1276168,23,19904,-84
2021-04-18 09:33:41,6.90,6.90,6.90,99.90,1269363,23,19905,-85
2021-04-18 09:34:12,6.70,6.70,6.70,99.90,1270303,23,19911,-85
2021-04-18 09:34:43,6.70,6.70,6.70,99.90,1274499,23,19924,-86
2021-04-18 09:35:23,6.90,6.90,6.90,99.90,1269767,23,19912,-85
2021-04-18 09:35:57,7.00,7.00,7.00,99.90,1261302,23,20620,-85
2021-04-18 09:36:28,7.10,7.10,7.10,99.90,1260867,23,20310,-85
2021-04-18 09:36:59,7.00,7.00,7.00,99.90,1260393,23,19933,-85
2021-04-18 09:37:31,7.00,7.00,7.00,99.90,1265126,23,19912,-85
2021-04-18 09:38:03,6.80,6.80,6.80,99.90,1264591,23,19904,-85
2021-04-18 09:38:34,6.70,6.70,6.70,99.90,1270045,23,19908,-85
2021-04-18 09:39:05,6.90,6.90,6.90,99.90,1264124,23,19905,-84
2021-04-18 09:39:36,7.00,7.00,7.00,99.90,1258348,23,19988,-84
2021-04-18 09:40:18,7.10,7.10,7.10,99.90,1264768,23,19988,-85
2021-04-18 09:40:51,7.00,7.00,7.00,99.90,1266486,23,20341,-85
2021-04-18 09:41:25,7.00,7.00,7.00,99.90,1267139,23,19917,-85
2021-04-18 09:41:59,6.90,6.90,6.90,99.90,1269842,23,20385,-85
2021-04-18 09:42:56,6.70,6.70,6.70,99.90,1266085,23,19960,-85
2021-04-18 09:44:01,6.70,6.70,6.70,99.90,1267711,23,20178,-85
2021-04-18 09:45:41,7.00,7.00,7.00,99.90,1270154,23,19904,-85
2021-04-18 09:46:12,6.90,6.90,6.90,99.90,1271878,23,19897,-84
2021-04-18 09:46:43,6.90,6.90,6.90,99.90,1269412,23,19911,-84
2021-04-18 09:47:27,6.90,6.90,6.90,99.90,1263437,23,19901,-85
2021-04-18 09:48:10,7.00,7.00,7.00,99.90,1260598,23,20324,-85
2021-04-18 09:48:41,6.90,6.90,6.90,99.90,1269301,23,19932,-85
2021-04-18 09:49:12,6.80,6.80,6.80,99.90,1269506,23,19897,-85
2021-04-18 09:49:55,6.70,6.70,6.70,99.90,1272846,23,19947,-85
2021-04-18 09:50:30,6.60,6.60,6.60,99.90,1269926,23,20068,-85
2021-04-18 09:51:09,6.60,6.60,6.60,99.90,1267845,23,19924,-85
2021-04-18 09:51:52,6.70,6.70,6.70,99.90,1269948,23,19907,-84
2021-04-18 09:52:43,6.80,6.80,6.80,99.90,1275272,23,19970,-84
2021-04-18 09:53:24,6.80,6.80,6.80,99.90,1276886,23,19955,-81
2021-04-18 09:54:04,6.50,6.50,6.50,99.90,1276170,23,19939,-82
2021-04-18 09:54:35,6.60,6.60,6.60,99.90,1269891,23,20235,-84
2021-04-18 09:55:16,6.50,6.50,6.50,99.90,1261652,23,19901,-80
2021-04-18 09:56:08,6.60,6.60,6.60,99.90,1268074,23,19987,-83
2021-04-18 09:56:44,6.50,6.50,6.50,99.90,1276190,23,19904,-82
2021-04-18 09:57:37,6.50,6.50,6.50,99.90,1276969,23,20035,-83
2021-04-18 09:58:31,6.60,6.60,6.60,99.90,1257857,23,19901,-83
2021-04-18 09:59:22,6.80,6.80,6.80,99.90,1257994,23,20110,-83
2021-04-18 10:00:17,6.80,6.80,6.80,99.90,1276247,23,19955,-85
2021-04-18 10:00:48,7.00,7.00,7.00,99.90,1276409,23,19926,-84
2021-04-18 10:01:31,7.10,7.10,7.10,99.90,1276242,23,20145,-83
2021-04-18 10:02:38,7.10,7.10,7.10,99.90,1276082,23,19900,-84
2021-04-18 10:03:15,7.30,7.30,7.30,99.90,1267056,23,19905,-84
2021-04-18 10:03:48,7.40,7.40,7.40,99.90,1272369,23,19991,-84
2021-04-18 10:04:28,7.50,7.50,7.50,99.90,1276350,23,19905,-83
2021-04-18 10:05:19,7.40,7.40,7.40,99.90,1274230,23,19923,-86
2021-04-18 10:05:50,7.50,7.50,7.50,99.90,1276271,23,19951,-85
2021-04-18 10:06:25,7.40,7.40,7.40,99.90,1263927,23,19920,-85
2021-04-18 10:06:59,7.30,7.30,7.30,99.90,1264125,23,19909,-85
2021-04-18 10:07:30,7.30,7.30,7.30,99.90,1265910,23,19905,-85
2021-04-18 10:08:18,7.40,7.40,7.40,99.90,1267553,23,19909,-85
2021-04-18 10:10:24,7.30,7.30,7.30,99.90,1255977,23,20045,-85
2021-04-18 10:11:53,7.30,7.30,7.30,99.90,1275010,23,19901,-84
2021-04-18 10:12:33,7.50,7.50,7.50,99.90,1269292,23,19908,-85
2021-04-18 10:13:06,7.60,7.60,7.60,99.90,1270082,23,19904,-84
2021-04-18 10:14:11,7.60,7.60,7.60,99.90,1270542,23,20377,-84
2021-04-18 10:14:45,7.60,7.60,7.60,99.90,1260717,23,19905,-84
2021-04-18 10:15:20,7.50,7.50,7.50,99.90,1268011,23,19901,-84
2021-04-18 10:15:55,7.50,7.50,7.50,99.90,1263741,23,19920,-84
2021-04-18 10:16:41,7.50,7.50,7.50,99.90,1257885,23,19909,-84
2021-04-18 10:17:30,7.60,7.60,7.60,99.90,1262136,23,19948,-84
2021-04-18 10:18:17,7.50,7.50,7.50,99.90,1271026,23,19994,-84
2021-04-18 10:19:06,7.50,7.50,7.50,99.90,1270775,23,20221,-84
2021-04-18 10:19:52,7.30,7.30,7.30,99.90,1276324,23,20782,-84
2021-04-18 10:20:31,7.20,7.20,7.20,99.90,1276276,23,20332,-84
2021-04-18 10:21:20,7.20,7.20,7.20,99.90,1276196,23,19908,-83
2021-04-18 10:21:51,7.30,7.30,7.30,99.90,1277311,23,19944,-83
2021-04-18 10:22:24,7.30,7.30,7.30,99.90,1270744,23,19912,-83
2021-04-18 10:23:01,7.20,7.20,7.20,99.90,1268227,23,19909,-83
2021-04-18 10:23:32,7.20,7.20,7.20,99.90,1263984,23,20338,-84
2021-04-18 10:24:02,7.10,7.10,7.10,99.90,1264023,23,19905,-84
2021-04-18 10:24:35,7.00,7.00,7.00,99.90,1260885,23,19905,-83
2021-04-18 10:25:07,6.90,6.90,6.90,99.90,1261802,23,19992,-83
2021-04-18 10:25:40,7.00,7.00,7.00,99.90,1258816,23,19986,-84
2021-04-18 10:26:12,7.10,7.10,7.10,99.90,1259410,23,19905,-83
2021-04-18 10:26:45,7.20,7.20,7.20,99.90,1262584,23,19908,-84
2021-04-18 10:27:19,7.10,7.10,7.10,99.90,1265443,23,19909,-83
2021-04-18 10:27:54,7.10,7.10,7.10,99.90,1268784,23,19908,-83
2021-04-18 10:28:24,7.20,7.20,7.20,99.90,1269953,23,19914,-83
2021-04-18 10:28:59,7.30,7.30,7.30,99.90,1271886,23,19991,-83
2021-04-18 10:29:30,7.40,7.40,7.40,99.90,1276352,23,20473,-83
2021-04-18 10:30:10,7.30,7.30,7.30,99.90,1270968,23,20386,-83
2021-04-18 10:30:46,7.40,7.40,7.40,99.90,1269900,23,20221,-82
2021-04-18 10:31:17,7.40,7.40,7.40,99.90,1264035,23,19978,-83
2021-04-18 10:31:48,7.50,7.50,7.50,99.90,1267355,23,20289,-83
2021-04-18 10:33:03,7.60,7.60,7.60,99.90,1276413,23,19951,-82
2021-04-18 10:33:36,7.60,7.60,7.60,99.90,1277010,23,19904,-82
2021-04-18 10:34:09,7.60,7.60,7.60,99.90,1277162,23,20344,-83
2021-04-18 10:34:42,7.60,7.60,7.60,99.90,1276640,23,19908,-83
2021-04-18 10:35:13,7.40,7.40,7.40,99.90,1274535,23,19942,-83
2021-04-18 10:35:43,7.30,7.30,7.30,99.90,1276035,23,19922,-83
2021-04-18 10:36:14,7.40,7.40,7.40,99.90,1276420,23,19912,-83
2021-04-18 10:36:46,7.50,7.50,7.50,99.90,1276192,23,19911,-82
2021-04-18 10:37:18,7.60,7.60,7.60,99.90,1270572,23,20336,-82
2021-04-18 10:37:58,7.60,7.60,7.60,99.90,1270102,23,20144,-83
2021-04-18 10:38:28,7.70,7.70,7.70,99.90,1264006,23,19936,-83
2021-04-18 10:39:40,7.70,7.70,7.70,99.90,1268070,23,19905,-83
2021-04-18 10:40:10,7.60,7.60,7.60,99.90,1266448,23,19932,-84
2021-04-18 10:40:41,7.50,7.50,7.50,99.90,1266010,23,19932,-83
2021-04-18 10:41:12,7.30,7.30,7.30,99.90,1263963,23,19943,-83
2021-04-18 10:41:43,7.40,7.40,7.40,99.90,1258101,23,20243,-83
2021-04-18 10:42:14,7.40,7.40,7.40,99.90,1258421,23,20347,-83
2021-04-18 10:42:45,7.50,7.50,7.50,99.90,1258085,23,19910,-83
2021-04-18 10:43:15,7.30,7.30,7.30,99.90,1264595,23,19983,-83
2021-04-18 10:43:46,7.40,7.40,7.40,99.90,1270150,23,19917,-83
2021-04-18 10:44:17,7.40,7.40,7.40,99.90,1269842,23,20324,-83
2021-04-18 10:44:53,7.50,7.50,7.50,99.90,1263868,23,20317,-82
2021-04-18 10:45:24,7.50,7.50,7.50,99.90,1261646,23,19905,-83
2021-04-18 10:45:54,7.50,7.50,7.50,99.90,1266705,23,19992,-82
2021-04-18 10:46:37,7.50,7.50,7.50,99.90,1271244,23,19983,-82
2021-04-18 10:47:12,7.50,7.50,7.50,99.90,1270207,23,20286,-83
2021-04-18 10:47:43,7.50,7.50,7.50,99.90,1263349,23,19909,-82
2021-04-18 10:48:14,7.50,7.50,7.50,99.90,1261496,23,19905,-83
2021-04-18 10:48:44,7.50,7.50,7.50,99.90,1258562,23,19906,-83
2021-04-18 10:49:17,7.50,7.50,7.50,99.90,1258346,23,19905,-84
2021-04-18 10:49:49,7.60,7.60,7.60,99.90,1258498,23,19909,-82
2021-04-18 10:50:20,7.60,7.60,7.60,99.90,1252798,23,19906,-82
2021-04-18 10:50:51,7.60,7.60,7.60,99.90,1252808,23,19951,-79
2021-04-18 10:51:22,7.60,7.60,7.60,99.90,1252282,23,20320,-80
2021-04-18 10:51:53,7.60,7.60,7.60,99.90,1258529,23,19909,-80
2021-04-18 10:52:23,7.60,7.60,7.60,99.90,1270219,23,19909,-80
2021-04-18 10:52:54,7.60,7.60,7.60,99.90,1270249,23,19936,-80
2021-04-18 10:53:27,7.60,7.60,7.60,99.90,1270067,23,19929,-81
2021-04-18 10:54:06,7.60,7.60,7.60,99.90,1269720,23,19999,-82
2021-04-18 10:54:37,7.70,7.70,7.70,99.90,1265963,23,20337,-80
2021-04-18 10:55:08,7.60,7.60,7.60,99.90,1265976,23,20056,-80
2021-04-18 10:55:43,7.60,7.60,7.60,99.90,1261519,23,20346,-80
2021-04-18 10:56:13,7.60,7.60,7.60,99.90,1259143,23,19933,-81
2021-04-18 10:57:01,7.60,7.60,7.60,99.90,1264918,23,19905,-81
2021-04-18 10:57:47,7.50,7.50,7.50,99.90,1270203,23,20095,-81
2021-04-18 10:59:20,7.60,7.60,7.60,99.90,1276192,23,19923,-81
2021-04-18 10:59:51,7.60,7.60,7.60,99.90,1270163,23,20310,-80
2021-04-18 11:00:39,7.60,7.60,7.60,99.90,1276148,23,19904,-80
2021-04-18 11:01:10,7.60,7.60,7.60,99.90,1270152,23,19904,-80
2021-04-18 11:01:41,7.70,7.70,7.70,99.90,1269723,23,20306,-80
2021-04-18 11:02:12,7.70,7.70,7.70,99.90,1270116,23,19916,-81
2021-04-18 11:02:43,7.70,7.70,7.70,99.90,1263383,23,19909,-82
2021-04-18 11:03:16,7.60,7.60,7.60,99.90,1270382,23,19908,-81
2021-04-18 11:03:47,7.30,7.30,7.30,99.90,1274336,23,20699,-81
2021-04-18 11:04:18,7.50,7.50,7.50,99.90,1270605,23,19909,-81
2021-04-18 11:04:49,7.60,7.60,7.60,99.90,1269597,23,20265,-81
2021-04-18 11:05:20,7.60,7.60,7.60,99.90,1261611,23,19913,-80
2021-04-18 11:05:53,7.40,7.40,7.40,99.90,1258221,23,19905,-80
2021-04-18 11:06:24,7.00,7.00,7.00,99.90,1264484,23,19913,-80
2021-04-18 11:06:55,6.90,6.90,6.90,99.90,1258488,23,19936,-79
2021-04-18 11:08:34,7.10,7.10,7.10,99.90,1253789,23,20363,-81
2021-04-18 11:09:05,7.00,7.00,7.00,99.90,1272298,23,19915,-81
2021-04-18 11:09:40,7.00,7.00,7.00,99.90,1276778,23,19904,-81
2021-04-18 11:10:10,7.00,7.00,7.00,99.90,1276810,23,19904,-80
2021-04-18 11:10:41,7.10,7.10,7.10,99.90,1275871,23,20136,-80
2021-04-18 11:11:12,7.20,7.20,7.20,99.90,1276258,23,19904,-81
2021-04-18 11:11:42,7.30,7.30,7.30,99.90,1275924,23,19905,-80
2021-04-18 11:12:22,7.40,7.40,7.40,99.90,1275880,23,19914,-80
2021-04-18 11:12:58,7.60,7.60,7.60,99.90,1275886,23,19967,-79
2021-04-18 11:13:29,7.30,7.30,7.30,99.90,1270064,23,19908,-80
2021-04-18 11:14:00,7.40,7.40,7.40,99.90,1269794,23,19904,-79
2021-04-18 11:14:30,7.40,7.40,7.40,99.90,1265111,23,19912,-79
2021-04-18 11:15:02,7.40,7.40,7.40,99.90,1269831,23,20369,-79
2021-04-18 11:15:32,7.40,7.40,7.40,99.90,1273642,23,19904,-80
2021-04-18 11:16:07,7.50,7.50,7.50,99.90,1269936,23,19912,-79
2021-04-18 11:16:40,7.50,7.50,7.50,99.90,1273502,23,19912,-80
2021-04-18 11:17:13,7.50,7.50,7.50,99.90,1276191,23,19909,-79
2021-04-18 11:17:47,7.50,7.50,7.50,99.90,1275852,23,19908,-78
2021-04-18 11:18:18,7.50,7.50,7.50,99.90,1276588,23,19918,-79
2021-04-18 11:18:58,7.50,7.50,7.50,99.90,1275960,23,19908,-81
2021-04-18 11:19:31,7.50,7.50,7.50,99.90,1270067,23,19922,-81
2021-04-18 11:20:12,7.70,7.70,7.70,99.90,1263505,23,19909,-81
2021-04-18 11:20:43,7.80,7.80,7.80,99.90,1266042,23,20296,-82
2021-04-18 11:21:14,7.90,7.90,7.90,99.90,1272475,23,19905,-82
2021-04-18 11:21:44,7.90,7.90,7.90,99.90,1273340,23,19988,-80
2021-04-18 11:22:16,7.90,7.90,7.90,99.90,1270000,23,19951,-80
2021-04-18 11:22:47,7.80,7.80,7.80,99.90,1269576,23,20439,-82
2021-04-18 11:23:17,7.80,7.80,7.80,99.90,1263797,23,19909,-80
2021-04-18 11:23:52,7.70,7.70,7.70,99.90,1264557,23,19917,-82
2021-04-18 11:24:25,7.50,7.50,7.50,99.90,1269720,23,20027,-80
2021-04-18 11:25:00,7.50,7.50,7.50,99.90,1265256,23,20243,-81
2021-04-18 11:25:35,7.60,7.60,7.60,99.90,1263804,23,20491,-81
2021-04-18 11:26:06,7.60,7.60,7.60,99.90,1266207,23,19912,-82
2021-04-18 11:26:37,7.70,7.70,7.70,99.90,1269596,23,19988,-83
2021-04-18 11:27:08,7.80,7.80,7.80,99.90,1271193,23,19909,-82
2021-04-18 11:27:38,7.80,7.80,7.80,99.90,1276178,23,20337,-82
2021-04-18 11:28:12,7.70,7.70,7.70,99.90,1276212,23,19908,-81
2021-04-18 11:28:45,7.60,7.60,7.60,99.90,1270476,23,19980,-80
2021-04-18 11:29:19,7.70,7.70,7.70,99.90,1276124,23,19983,-80
2021-04-18 11:29:58,7.80,7.80,7.80,99.90,1269891,23,19925,-81
2021-04-18 11:30:36,7.80,7.80,7.80,99.90,1273138,23,19911,-81
2021-04-18 11:31:19,7.90,7.90,7.90,99.90,1276116,23,19912,-81
2021-04-18 11:31:52,8.00,8.00,8.00,99.90,1274195,23,19947,-81
2021-04-18 11:32:23,7.90,7.90,7.90,99.90,1276579,23,19911,-81
2021-04-18 11:32:59,8.00,8.00,8.00,99.90,1276332,23,19908,-81
2021-04-18 11:33:31,8.00,8.00,8.00,99.90,1276012,23,19908,-82
2021-04-18 11:34:02,8.10,8.10,8.10,99.90,1275977,23,20694,-81
2021-04-18 11:34:33,8.20,8.20,8.20,99.90,1276226,23,19932,-81
2021-04-18 11:35:07,8.20,8.20,8.20,99.90,1275943,23,20057,-81
2021-04-18 11:35:40,8.20,8.20,8.20,99.90,1273467,23,19916,-81
2021-04-18 11:36:11,8.20,8.20,8.20,99.90,1275277,23,19904,-81
2021-04-18 11:36:42,8.20,8.20,8.20,99.90,1269563,23,20318,-82
2021-04-18 11:37:12,8.10,8.10,8.10,99.90,1264547,23,19901,-81
2021-04-18 11:37:43,8.00,8.00,8.00,99.90,1263514,23,19921,-81
2021-04-18 11:38:13,8.10,8.10,8.10,99.90,1263899,23,19905,-81
2021-04-18 11:38:44,8.20,8.20,8.20,99.90,1269884,23,19967,-80
2021-04-18 11:39:15,8.20,8.20,8.20,99.90,1276155,23,20318,-80
2021-04-18 11:39:45,8.30,8.30,8.30,99.90,1275464,23,19979,-81
2021-04-18 11:40:16,8.30,8.30,8.30,99.90,1276104,23,20128,-80
2021-04-18 11:40:47,8.30,8.30,8.30,99.90,1275384,23,20083,-80
2021-04-18 11:41:18,8.10,8.10,8.10,99.90,1269469,23,19939,-80
2021-04-18 11:41:49,8.00,8.00,8.00,99.90,1269400,23,20026,-80
2021-04-18 11:42:19,7.90,7.90,7.90,99.90,1263313,23,20006,-80
2021-04-18 11:42:51,7.90,7.90,7.90,99.90,1263580,23,19909,-79
2021-04-18 11:43:22,8.00,8.00,8.00,99.90,1269968,23,19939,-80
2021-04-18 11:43:53,8.20,8.20,8.20,99.90,1275532,23,20026,-80
2021-04-18 11:44:23,8.30,8.30,8.30,99.90,1275880,23,20322,-80
2021-04-18 11:44:54,8.40,8.40,8.40,99.90,1276164,23,19994,-80
2021-04-18 11:45:27,8.60,8.60,8.60,99.90,1276122,23,19999,-82
2021-04-18 11:45:57,8.60,8.60,8.60,99.90,1274120,23,20236,-80
2021-04-18 11:46:28,8.20,8.20,8.20,99.90,1275965,23,19948,-80
2021-04-18 11:46:59,7.90,7.90,7.90,99.90,1267200,23,19920,-81
2021-04-18 11:47:31,8.00,8.00,8.00,99.90,1269794,23,19956,-81
2021-04-18 11:48:03,8.10,8.10,8.10,99.90,1267600,23,20312,-81
2021-04-18 11:48:35,8.30,8.30,8.30,99.90,1270655,23,19904,-81
2021-04-18 11:49:05,8.50,8.50,8.50,99.90,1269314,23,19908,-81
2021-04-18 11:49:36,8.70,8.70,8.70,99.90,1269518,23,19908,-81
2021-04-18 11:50:07,8.80,8.80,8.80,99.90,1269745,23,19912,-81
2021-04-18 11:50:37,9.00,9.00,9.00,99.90,1269709,23,20285,-81
2021-04-18 11:51:08,9.20,9.20,9.20,99.90,1270023,23,19928,-83
2021-04-18 11:51:38,9.30,9.30,9.30,99.90,1269739,23,20235,-82
2021-04-18 11:52:09,9.40,9.40,9.40,99.90,1270015,23,19919,-80
2021-04-18 11:52:40,9.40,9.40,9.40,99.90,1263691,23,19909,-81
2021-04-18 11:53:11,9.40,9.40,9.40,99.90,1270237,23,19915,-81
2021-04-18 11:53:42,9.50,9.50,9.50,99.90,1275868,23,20244,-81
2021-04-18 11:54:12,9.50,9.50,9.50,99.90,1276281,23,19906,-83
2021-04-18 11:54:43,9.60,9.60,9.60,99.90,1281815,23,19917,-81
2021-04-18 11:55:15,9.60,9.60,9.60,99.90,1282210,23,20239,-81
2021-04-18 11:55:45,9.40,9.40,9.40,99.90,1273355,23,19995,-81
2021-04-18 11:56:16,9.10,9.10,9.10,99.90,1275947,23,19927,-81
2021-04-18 11:56:47,9.30,9.30,9.30,99.90,1275734,23,20019,-81
2021-04-18 11:57:17,9.00,9.00,9.00,99.90,1270015,23,19961,-81
2021-04-18 11:57:48,9.20,9.20,9.20,99.90,1276047,23,19935,-83
2021-04-18 11:58:18,9.40,9.40,9.40,99.90,1276175,23,19915,-80
2021-04-18 11:58:49,9.30,9.30,9.30,99.90,1275935,23,19983,-80
2021-04-18 11:59:20,9.40,9.40,9.40,99.90,1276480,23,20197,-80
2021-04-18 11:59:50,9.60,9.60,9.60,99.90,1276353,23,19905,-80
2021-04-18 12:00:21,9.80,9.80,9.80,99.90,1276319,23,19947,-82
2021-04-18 12:00:59,9.90,9.90,9.90,99.90,1276419,23,19986,-80
2021-04-18 12:01:30,10.00,10.00,10.00,99.90,1276658,23,19966,-79
2021-04-18 12:02:03,10.10,10.10,10.10,99.90,1276182,23,19967,-80
2021-04-18 12:02:37,10.00,10.00,10.00,99.90,1276446,23,20022,-80
2021-04-18 12:03:09,10.00,10.00,10.00,99.90,1276151,23,19900,-81
2021-04-18 12:03:39,10.00,10.00,10.00,99.90,1275713,23,20214,-80
2021-04-18 12:04:10,10.10,10.10,10.10,99.90,1275969,23,19951,-80
2021-04-18 12:04:40,10.10,10.10,10.10,99.90,1269900,23,20210,-79
2021-04-18 12:05:11,10.00,10.00,10.00,99.90,1276150,23,19907,-81
2021-04-18 12:05:42,9.90,9.90,9.90,99.90,1275663,23,20019,-80
2021-04-18 12:06:13,9.90,9.90,9.90,99.90,1267795,23,19979,-81
2021-04-18 12:06:43,9.90,9.90,9.90,99.90,1273576,23,19926,-81
2021-04-18 12:07:14,10.00,10.00,10.00,99.90,1269283,23,19901,-81
2021-04-18 12:07:47,10.10,10.10,10.10,99.90,1260699,23,20270,-80
2021-04-18 12:08:17,10.10,10.10,10.10,99.90,1269221,23,20344,-82
2021-04-18 12:08:48,10.20,10.20,10.20,99.90,1270290,23,19961,-81
2021-04-18 12:09:18,10.40,10.40,10.40,99.90,1275719,23,19904,-81
2021-04-18 12:09:49,10.40,10.40,10.40,99.90,1270376,23,20028,-81
2021-04-18 12:10:20,10.30,10.30,10.30,99.90,1274262,23,19931,-81
2021-04-18 12:10:51,10.20,10.20,10.20,99.90,1275443,23,20268,-81
2021-04-18 12:11:27,10.20,10.20,10.20,99.90,1276269,23,19904,-81
2021-04-18 12:12:27,10.10,10.10,10.10,99.90,1270860,23,19905,-81
2021-04-18 12:13:10,10.10,10.10,10.10,99.90,1272949,23,19958,-81
2021-04-18 12:13:41,10.10,10.10,10.10,99.90,1271285,23,20480,-82
2021-04-18 12:14:12,10.10,10.10,10.10,99.90,1269525,23,19919,-81
2021-04-18 12:14:43,10.20,10.20,10.20,99.90,1263449,23,19944,-80
2021-04-18 12:15:22,10.00,10.00,10.00,99.90,1263825,23,19944,-81
2021-04-18 12:15:52,10.00,10.00,10.00,99.90,1255522,23,19981,-81
2021-04-18 12:16:27,9.70,9.70,9.70,99.90,1255421,23,19905,-81
2021-04-18 12:17:01,9.50,9.50,9.50,99.90,1257143,23,20270,-81
2021-04-18 12:17:35,9.50,9.50,9.50,99.90,1260636,23,20416,-81
2021-04-18 12:18:12,9.60,9.60,9.60,99.90,1265811,23,19962,-82
2021-04-18 12:18:43,9.70,9.70,9.70,99.90,1264182,23,19901,-80
2021-04-18 12:19:14,9.60,9.60,9.60,99.90,1263693,23,20208,-81
2021-04-18 12:19:45,9.60,9.60,9.60,99.90,1264972,23,19907,-80
2021-04-18 12:20:16,9.50,9.50,9.50,99.90,1264119,23,19915,-81
2021-04-18 12:20:46,9.40,9.40,9.40,99.90,1269823,23,20122,-81
2021-04-18 12:21:17,9.40,9.40,9.40,99.90,1269663,23,20005,-80
2021-04-18 12:21:48,9.40,9.40,9.40,99.90,1264058,23,19905,-79
2021-04-18 12:22:19,9.30,9.30,9.30,99.90,1269292,23,19911,-81
2021-04-18 12:22:52,9.30,9.30,9.30,99.90,1269098,23,19907,-80
2021-04-18 12:23:23,9.30,9.30,9.30,99.90,1270356,23,19908,-80
2021-04-18 12:23:58,9.30,9.30,9.30,99.90,1269635,23,19951,-81
2021-04-18 12:24:29,9.20,9.20,9.20,99.90,1257673,23,20242,-81
2021-04-18 12:25:00,9.20,9.20,9.20,99.90,1252777,23,19909,-81
2021-04-18 12:25:31,9.10,9.10,9.10,99.90,1259352,23,20720,-81
2021-04-18 12:26:02,8.90,8.90,8.90,99.90,1258664,23,19930,-81
2021-04-18 12:27:02,8.80,8.80,8.80,99.90,1270501,23,19931,-83
2021-04-18 12:27:33,8.60,8.60,8.60,99.90,1271703,23,19959,-80
2021-04-18 12:28:04,8.40,8.40,8.40,99.90,1276163,23,19994,-77
2021-04-18 12:28:35,8.30,8.30,8.30,99.90,1276874,23,19900,-80
2021-04-18 12:29:06,8.40,8.40,8.40,99.90,1274558,23,19904,-82
2021-04-18 12:29:36,8.40,8.40,8.40,99.90,1275763,23,20265,-82
2021-04-18 12:30:08,8.30,8.30,8.30,99.90,1275976,23,19908,-81
2021-04-18 12:30:39,8.40,8.40,8.40,99.90,1270124,23,19951,-81
2021-04-18 12:31:10,8.30,8.30,8.30,99.90,1276040,23,20233,-80
2021-04-18 12:31:41,8.40,8.40,8.40,99.90,1276285,23,19904,-81
2021-04-18 12:32:12,8.40,8.40,8.40,99.90,1270259,23,19905,-83
2021-04-18 12:32:45,8.40,8.40,8.40,99.90,1275651,23,19955,-82
2021-04-18 12:33:22,8.50,8.50,8.50,99.90,1270055,23,19912,-82
2021-04-18 12:33:53,8.50,8.50,8.50,99.90,1265430,23,19991,-82
2021-04-18 12:34:24,8.50,8.50,8.50,99.90,1269830,23,19909,-83
2021-04-18 12:34:55,8.60,8.60,8.60,99.90,1271458,23,19905,-82
2021-04-18 12:35:26,8.60,8.60,8.60,99.90,1269995,23,20282,-82
2021-04-18 12:36:41,8.70,8.70,8.70,99.90,1269810,23,19915,-81
2021-04-18 12:37:12,8.80,8.80,8.80,99.90,1264399,23,19913,-81
2021-04-18 12:37:47,8.80,8.80,8.80,99.90,1263623,23,19977,-81
2021-04-18 12:38:21,8.80,8.80,8.80,99.90,1256073,23,20343,-83
2021-04-18 12:38:52,8.80,8.80,8.80,99.90,1261511,23,19913,-81
2021-04-18 12:39:23,8.90,8.90,8.90,99.90,1271830,23,19918,-81
2021-04-18 12:39:53,8.90,8.90,8.90,99.90,1271021,23,19932,-81
2021-04-18 12:40:25,8.80,8.80,8.80,99.90,1269709,23,20238,-81
2021-04-18 12:40:58,8.90,8.90,8.90,99.90,1263507,23,19904,-80
2021-04-18 12:41:29,8.90,8.90,8.90,99.90,1264827,23,19905,-82
2021-04-18 12:41:59,8.90,8.90,8.90,99.90,1264059,23,19916,-82
2021-04-18 12:42:30,8.90,8.90,8.90,99.90,1270882,23,19925,-81
2021-04-18 12:43:01,8.90,8.90,8.90,99.90,1269946,23,19908,-81
2021-04-18 12:43:35,9.00,9.00,9.00,99.90,1270394,23,20306,-82
2021-04-18 12:44:13,9.00,9.00,9.00,99.90,1275659,23,19904,-81
2021-04-18 12:44:44,9.10,9.10,9.10,99.90,1272294,23,19976,-81
2021-04-18 12:45:15,9.10,9.10,9.10,99.90,1276229,23,19901,-81
2021-04-18 12:46:56,9.10,9.10,9.10,99.90,1251285,23,19912,-81
2021-04-18 12:47:34,9.20,9.20,9.20,99.90,1250045,23,19985,-81
2021-04-18 12:48:22,8.90,8.90,8.90,99.90,1265847,23,19904,-80
2021-04-18 12:49:09,9.00,9.00,9.00,99.90,1263461,23,19909,-83
2021-04-18 12:50:01,8.90,8.90,8.90,99.90,1262286,23,20178,-82
2021-04-18 12:50:39,9.10,9.10,9.10,99.90,1264429,23,20222,-82
2021-04-18 12:51:27,9.20,9.20,9.20,99.90,1261514,23,19983,-82
2021-04-18 12:52:34,9.30,9.30,9.30,99.90,1261460,23,19911,-82
2021-04-18 12:53:05,9.50,9.50,9.50,99.90,1266163,23,19916,-81
2021-04-18 12:53:36,9.60,9.60,9.60,99.90,1271524,23,19977,-81
2021-04-18 12:54:09,9.60,9.60,9.60,99.90,1269933,23,19901,-81
2021-04-18 12:54:40,9.70,9.70,9.70,99.90,1264506,23,19924,-81
2021-04-18 12:55:11,9.70,9.70,9.70,99.90,1257679,23,19929,-82
2021-04-18 12:55:45,9.60,9.60,9.60,99.90,1258367,23,20220,-81
2021-04-18 12:56:16,9.50,9.50,9.50,99.90,1264919,23,20357,-82
2021-04-18 12:56:46,9.30,9.30,9.30,99.90,1265469,23,19972,-81
2021-04-18 12:57:17,9.30,9.30,9.30,99.90,1269817,23,20253,-82
2021-04-18 12:57:48,9.30,9.30,9.30,99.90,1267882,23,19897,-81
2021-04-18 12:58:18,9.20,9.20,9.20,99.90,1270030,23,19905,-81
2021-04-18 12:58:49,9.20,9.20,9.20,99.90,1275866,23,20285,-81
2021-04-18 12:59:20,9.10,9.10,9.10,99.90,1275983,23,20328,-81
2021-04-18 12:59:54,9.10,9.10,9.10,99.90,1275736,23,19907,-81
2021-04-18 13:00:25,9.10,9.10,9.10,99.90,1276000,23,19979,-81
2021-04-18 13:00:56,9.20,9.20,9.20,99.90,1276256,23,19900,-81
2021-04-18 13:01:27,9.30,9.30,9.30,99.90,1271046,23,19905,-81
2021-04-18 13:01:57,9.40,9.40,9.40,99.90,1275781,23,19905,-81
2021-04-18 13:02:30,9.40,9.40,9.40,99.90,1269790,23,19924,-81
2021-04-18 13:03:04,9.40,9.40,9.40,99.90,1268956,23,19909,-81
2021-04-18 13:03:35,9.40,9.40,9.40,99.90,1273658,23,19916,-82
2021-04-18 13:04:06,9.40,9.40,9.40,99.90,1270713,23,19909,-81
2021-04-18 13:04:36,9.40,9.40,9.40,99.90,1269955,23,19905,-81
2021-04-18 13:05:07,9.40,9.40,9.40,99.90,1263806,23,20238,-82
2021-04-18 13:05:42,9.40,9.40,9.40,99.90,1263843,23,20466,-82
2021-04-18 13:06:13,9.10,9.10,9.10,99.90,1270298,23,19908,-83
2021-04-18 13:06:49,9.10,9.10,9.10,99.90,1267224,23,19909,-82
2021-04-18 13:07:29,9.10,9.10,9.10,99.90,1269263,23,19942,-83
2021-04-18 13:07:59,9.10,9.10,9.10,99.90,1256404,23,20744,-83
2021-04-18 13:08:30,9.10,9.10,9.10,99.90,1259040,23,19937,-83
2021-04-18 13:09:01,9.00,9.00,9.00,99.90,1259090,23,19947,-82
2021-04-18 13:09:33,8.90,8.90,8.90,99.90,1265953,23,19992,-82
2021-04-18 13:10:05,8.80,8.80,8.80,99.90,1275524,23,20238,-83
2021-04-18 13:10:39,8.80,8.80,8.80,99.90,1269797,23,20342,-82
2021-04-18 13:11:12,8.90,8.90,8.90,99.90,1269382,23,19988,-82
2021-04-18 13:11:48,8.80,8.80,8.80,99.90,1271331,23,19905,-82
2021-04-18 13:12:19,8.90,8.90,8.90,99.90,1272297,23,19999,-83
2021-04-18 13:12:50,9.00,9.00,9.00,99.90,1276100,23,19912,-83
2021-04-18 13:13:21,9.00,9.00,9.00,99.90,1270493,23,19910,-82
2021-04-18 13:13:51,9.10,9.10,9.10,99.90,1270388,23,20207,-82
2021-04-18 13:14:22,9.00,9.00,9.00,99.90,1275636,23,19911,-82
2021-04-18 13:14:55,9.10,9.10,9.10,99.90,1275827,23,19935,-82
2021-04-18 13:15:26,9.00,9.00,9.00,99.90,1275998,23,20320,-82
2021-04-18 13:15:56,9.00,9.00,9.00,99.90,1273695,23,19908,-82
2021-04-18 13:16:27,8.90,8.90,8.90,99.90,1268670,23,20002,-82
2021-04-18 13:16:58,8.70,8.70,8.70,99.90,1275973,23,19912,-82
2021-04-18 13:17:28,8.70,8.70,8.70,99.90,1276447,23,19931,-84
2021-04-18 13:18:00,8.80,8.80,8.80,99.90,1269462,23,19947,-81
2021-04-18 13:18:31,8.80,8.80,8.80,99.90,1270399,23,19912,-82
2021-04-18 13:19:10,8.70,8.70,8.70,99.90,1269769,23,19908,-82
2021-04-18 13:19:41,8.50,8.50,8.50,99.90,1263922,23,19901,-82
2021-04-18 13:20:34,8.30,8.30,8.30,99.90,1259642,23,19996,-82
2021-04-18 13:21:18,8.20,8.20,8.20,99.90,1263628,23,19916,-82
2021-04-18 13:21:49,8.00,8.00,8.00,99.90,1271427,23,19915,-81
2021-04-18 13:22:29,8.10,8.10,8.10,99.90,1269559,23,20448,-80
2021-04-18 13:22:59,8.10,8.10,8.10,99.90,1268589,23,19909,-81
2021-04-18 13:23:30,8.20,8.20,8.20,99.90,1264202,23,19909,-83
2021-04-18 13:24:01,8.20,8.20,8.20,99.90,1265910,23,19928,-82
2021-04-18 13:24:32,8.30,8.30,8.30,99.90,1270511,23,20450,-85
2021-04-18 13:25:03,8.20,8.20,8.20,99.90,1276385,23,19935,-81
2021-04-18 13:25:34,8.10,8.10,8.10,99.90,1276387,23,20502,-84
2021-04-18 13:26:07,8.20,8.20,8.20,99.90,1269993,23,20036,-84
2021-04-18 13:26:38,8.20,8.20,8.20,99.90,1268381,23,19990,-86
2021-04-18 13:27:08,8.20,8.20,8.20,99.90,1264689,23,19904,-82
2021-04-18 13:27:39,8.20,8.20,8.20,99.90,1270984,23,19932,-83
2021-04-18 13:28:10,8.20,8.20,8.20,99.90,1270003,23,19912,-82
2021-04-18 13:28:43,8.20,8.20,8.20,99.90,1264112,23,19909,-83
2021-04-18 13:29:14,8.00,8.00,8.00,99.90,1257934,23,19905,-83
2021-04-18 13:29:45,7.90,7.90,7.90,99.90,1256698,23,19984,-83
2021-04-18 13:30:16,7.90,7.90,7.90,99.90,1265066,23,19909,-84
2021-04-18 13:30:46,8.00,8.00,8.00,99.90,1267776,23,20274,-83
2021-04-18 13:31:58,8.00,8.00,8.00,99.90,1273708,23,19904,-85
2021-04-18 13:32:29,8.10,8.10,8.10,99.90,1276465,23,19979,-83
2021-04-18 13:32:59,8.00,8.00,8.00,99.90,1275958,23,19927,-83
2021-04-18 13:33:30,8.00,8.00,8.00,99.90,1275370,23,19915,-84
2021-04-18 13:34:03,7.70,7.70,7.70,99.90,1269607,23,19971,-85
2021-04-18 13:34:36,7.60,7.60,7.60,99.90,1270182,23,20023,-84
2021-04-18 13:35:15,7.50,7.50,7.50,99.90,1269978,23,20301,-82
2021-04-18 13:35:46,7.50,7.50,7.50,99.90,1272771,23,19915,-84
2021-04-18 13:36:16,7.60,7.60,7.60,99.90,1275818,23,20541,-84
2021-04-18 13:36:47,7.60,7.60,7.60,99.90,1273922,23,19939,-84
2021-04-18 13:37:21,7.60,7.60,7.60,99.90,1276018,23,19987,-83
2021-04-18 13:37:51,7.50,7.50,7.50,99.90,1270345,23,19912,-83
2021-04-18 13:38:25,7.60,7.60,7.60,99.90,1269555,23,19909,-84
2021-04-18 13:38:56,7.60,7.60,7.60,99.90,1263465,23,19967,-84
2021-04-18 13:39:26,7.70,7.70,7.70,99.90,1262289,23,20362,-82
2021-04-18 13:39:57,7.60,7.60,7.60,99.90,1264195,23,19916,-85
2021-04-18 13:40:28,7.70,7.70,7.70,99.90,1262092,23,19933,-84
2021-04-18 13:40:59,7.70,7.70,7.70,99.90,1269552,23,19987,-84
2021-04-18 13:41:32,7.80,7.80,7.80,99.90,1268890,23,19905,-84
2021-04-18 13:42:03,7.80,7.80,7.80,99.90,1275401,23,19954,-83
2021-04-18 13:42:44,7.90,7.90,7.90,99.90,1269688,23,19900,-84
2021-04-18 13:43:17,8.00,8.00,8.00,99.90,1263791,23,20330,-84
2021-04-18 13:43:48,7.90,7.90,7.90,99.90,1263525,23,19912,-83
2021-04-18 13:44:18,7.80,7.80,7.80,99.90,1269139,23,19928,-83
2021-04-18 13:44:49,7.80,7.80,7.80,99.90,1270567,23,20010,-83
2021-04-18 13:45:20,7.80,7.80,7.80,99.90,1274049,23,20373,-83
2021-04-18 13:45:51,7.70,7.70,7.70,99.90,1277119,23,19904,-83
2021-04-18 13:46:22,7.80,7.80,7.80,99.90,1275655,23,19904,-84
2021-04-18 13:46:53,7.80,7.80,7.80,99.90,1271370,23,19907,-84
2021-04-18 13:47:24,7.80,7.80,7.80,99.90,1276172,23,19954,-83
2021-04-18 13:47:54,7.80,7.80,7.80,99.90,1269894,23,19975,-83
2021-04-18 13:48:25,7.90,7.90,7.90,99.90,1270085,23,19901,-84
2021-04-18 13:49:01,8.00,8.00,8.00,99.90,1270270,23,19904,-84
2021-04-18 13:49:32,8.00,8.00,8.00,99.90,1272055,23,19904,-83
2021-04-18 13:50:05,8.10,8.10,8.10,99.90,1269860,23,20595,-84
2021-04-18 13:50:36,8.00,8.00,8.00,99.90,1269980,23,20405,-84
2021-04-18 13:51:07,8.00,8.00,8.00,99.90,1270301,23,19911,-83
2021-04-18 13:51:38,8.00,8.00,8.00,99.90,1270002,23,19901,-84
2021-04-18 13:52:12,8.10,8.10,8.10,99.90,1269992,23,20376,-84
2021-04-18 13:52:48,8.10,8.10,8.10,99.90,1264835,23,19927,-84
2021-04-18 13:53:21,8.00,8.00,8.00,99.90,1265656,23,19905,-84
2021-04-18 13:53:51,8.00,8.00,8.00,99.90,1263909,23,19911,-80
2021-04-18 13:54:22,8.00,8.00,8.00,99.90,1265874,23,20314,-80
2021-04-18 13:54:53,8.00,8.00,8.00,99.90,1270748,23,20269,-80
2021-04-18 13:55:24,8.00,8.00,8.00,99.90,1270201,23,19951,-81
2021-04-18 13:55:55,8.10,8.10,8.10,99.90,1269705,23,19908,-80
2021-04-18 13:56:28,8.10,8.10,8.10,99.90,1263755,23,20013,-80
2021-04-18 13:56:59,8.10,8.10,8.10,99.90,1258373,23,19986,-79
2021-04-18 13:57:30,8.10,8.10,8.10,99.90,1258739,23,19938,-80
2021-04-18 13:58:01,8.10,8.10,8.10,99.90,1258792,23,20334,-82
2021-04-18 13:58:31,8.20,8.20,8.20,99.90,1263773,23,20382,-82
2021-04-18 13:59:05,8.20,8.20,8.20,99.90,1263684,23,19905,-80
2021-04-18 13:59:36,8.20,8.20,8.20,99.90,1264662,23,19923,-79
2021-04-18 14:00:08,8.10,8.10,8.10,99.90,1269810,23,19905,-78
2021-04-18 14:00:39,8.10,8.10,8.10,99.90,1271151,23,19907,-80
2021-04-18 14:01:09,8.20,8.20,8.20,99.90,1276290,23,20254,-79
2021-04-18 14:01:41,8.30,8.30,8.30,99.90,1277040,23,20360,-80
2021-04-18 14:02:14,8.20,8.20,8.20,99.90,1276369,23,20210,-82
2021-04-18 14:02:45,8.30,8.30,8.30,99.90,1276051,23,19911,-82
2021-04-18 14:03:16,8.10,8.10,8.10,99.90,1269633,23,19905,-85
2021-04-18 14:03:50,8.20,8.20,8.20,99.90,1263041,23,19912,-81
2021-04-18 14:04:20,8.20,8.20,8.20,99.90,1258622,23,19902,-81
2021-04-18 14:04:51,8.30,8.30,8.30,99.90,1258570,23,19901,-80
2021-04-18 14:05:22,8.20,8.20,8.20,99.90,1264979,23,19928,-81
2021-04-18 14:06:01,8.20,8.20,8.20,99.90,1270424,23,19911,-83
2021-04-18 14:06:32,8.20,8.20,8.20,99.90,1272213,23,20111,-83
2021-04-18 14:07:03,8.10,8.10,8.10,99.90,1267941,23,20487,-82
2021-04-18 14:07:41,8.20,8.20,8.20,99.90,1264305,23,19901,-86
2021-04-18 14:08:12,8.20,8.20,8.20,99.90,1259821,23,20402,-82
2021-04-18 14:08:43,8.20,8.20,8.20,99.90,1266055,23,19905,-80
2021-04-18 14:09:16,8.10,8.10,8.10,99.90,1265774,23,20216,-80
2021-04-18 14:09:49,8.20,8.20,8.20,99.90,1270482,23,19991,-79
2021-04-18 14:10:23,8.30,8.30,8.30,99.90,1276030,23,19908,-82
2021-04-18 14:10:53,8.40,8.40,8.40,99.90,1270724,23,19924,-85
2021-04-18 14:11:27,8.40,8.40,8.40,99.90,1276351,23,19911,-81
2021-04-18 14:11:57,8.10,8.10,8.10,99.90,1269608,23,19905,-84
2021-04-18 14:12:28,8.00,8.00,8.00,99.90,1264800,23,20421,-80
2021-04-18 14:12:59,8.10,8.10,8.10,99.90,1264065,23,20311,-80
2021-04-18 14:13:30,8.10,8.10,8.10,99.90,1264648,23,19901,-83
2021-04-18 14:14:00,8.20,8.20,8.20,99.90,1263688,23,19901,-81
2021-04-18 14:14:31,8.30,8.30,8.30,99.90,1270562,23,19897,-82
2021-04-18 14:15:03,8.30,8.30,8.30,99.90,1276495,23,19907,-83
2021-04-18 14:15:36,8.40,8.40,8.40,99.90,1276561,23,20093,-83
2021-04-18 14:16:07,8.40,8.40,8.40,99.90,1275328,23,19908,-84
2021-04-18 14:16:41,8.50,8.50,8.50,99.90,1276631,23,19912,-83
2021-04-18 14:17:11,8.50,8.50,8.50,99.90,1268336,23,20333,-82
2021-04-18 14:17:42,8.50,8.50,8.50,99.90,1271438,23,20253,-87
2021-04-18 14:18:13,8.50,8.50,8.50,99.90,1269879,23,19916,-82
2021-04-18 14:18:46,8.50,8.50,8.50,99.90,1270042,23,19979,-82
2021-04-18 14:19:20,8.40,8.40,8.40,99.90,1264649,23,19915,-83
2021-04-18 14:19:55,8.20,8.20,8.20,99.90,1265374,23,19932,-83
2021-04-18 14:20:26,8.20,8.20,8.20,99.90,1269931,23,20373,-83
2021-04-18 14:20:57,8.20,8.20,8.20,99.90,1265723,23,19913,-83
2021-04-18 14:21:28,8.10,8.10,8.10,99.90,1269565,23,20281,-82
2021-04-18 14:22:09,8.20,8.20,8.20,99.90,1269404,23,19976,-83
2021-04-18 14:22:40,8.00,8.00,8.00,99.90,1263892,23,19909,-83
2021-04-18 14:23:11,8.10,8.10,8.10,99.90,1270234,23,19983,-82
2021-04-18 14:23:51,8.00,8.00,8.00,99.90,1272441,23,19916,-81
2021-04-18 14:24:22,8.00,8.00,8.00,99.90,1265913,23,19904,-81
2021-04-18 14:24:53,8.00,8.00,8.00,99.90,1270128,23,20265,-82
2021-04-18 14:25:24,8.00,8.00,8.00,99.90,1263679,23,19931,-82
2021-04-18 14:26:03,8.00,8.00,8.00,99.90,1258311,23,20466,-82
2021-04-18 14:26:42,7.90,7.90,7.90,99.90,1269444,23,20039,-82
2021-04-18 14:27:13,8.00,8.00,8.00,99.90,1264856,23,19909,-81
2021-04-18 14:27:46,7.90,7.90,7.90,99.90,1263881,23,20311,-81
2021-04-18 14:28:18,7.90,7.90,7.90,99.90,1266237,23,19984,-82
2021-04-18 14:28:48,8.10,8.10,8.10,99.90,1271251,23,20384,-83
2021-04-18 14:29:19,7.90,7.90,7.90,99.90,1275971,23,20310,-82
2021-04-18 14:29:50,8.00,8.00,8.00,99.90,1275762,23,19983,-82
2021-04-18 14:30:21,8.00,8.00,8.00,99.90,1275886,23,19950,-83
2021-04-18 14:30:52,8.00,8.00,8.00,99.90,1275961,23,19904,-81
2021-04-18 14:31:22,8.10,8.10,8.10,99.90,1276512,23,19905,-81
2021-04-18 14:31:53,8.10,8.10,8.10,99.90,1276464,23,20320,-82
2021-04-18 14:32:23,8.00,8.00,8.00,99.90,1276120,23,20317,-82
2021-04-18 14:32:56,8.10,8.10,8.10,99.90,1276533,23,20034,-84
2021-04-18 14:33:27,8.20,8.20,8.20,99.90,1276794,23,19932,-82
2021-04-18 14:33:58,8.20,8.20,8.20,99.90,1275934,23,20572,-82
2021-04-18 14:34:28,8.00,8.00,8.00,99.90,1270388,23,20678,-82
2021-04-18 14:34:59,8.00,8.00,8.00,99.90,1262826,23,19959,-82
2021-04-18 14:35:29,8.00,8.00,8.00,99.90,1264166,23,20315,-81
2021-04-18 14:36:00,8.10,8.10,8.10,99.90,1263719,23,20029,-82
2021-04-18 14:36:31,8.10,8.10,8.10,99.90,1270078,23,19905,-83
2021-04-18 14:37:04,8.10,8.10,8.10,99.90,1273852,23,19979,-82
2021-04-18 14:37:36,8.20,8.20,8.20,99.90,1271327,23,20211,-82
2021-04-18 14:38:07,8.30,8.30,8.30,99.90,1274084,23,19920,-82
2021-04-18 14:38:38,8.40,8.40,8.40,99.90,1269788,23,19978,-82
2021-04-18 14:39:10,8.40,8.40,8.40,99.90,1264045,23,20321,-82
2021-04-18 14:39:42,8.40,8.40,8.40,99.90,1262760,23,19905,-83
2021-04-18 14:40:12,8.50,8.50,8.50,99.90,1264444,23,19916,-82
2021-04-18 14:40:43,8.50,8.50,8.50,99.90,1264671,23,19941,-82
2021-04-18 14:41:14,8.50,8.50,8.50,99.90,1270487,23,20195,-82
2021-04-18 14:41:44,8.50,8.50,8.50,99.90,1275984,23,19911,-82
2021-04-18 14:42:15,8.50,8.50,8.50,99.90,1275750,23,19983,-82
2021-04-18 14:42:49,8.50,8.50,8.50,99.90,1275217,23,19917,-84
2021-04-18 14:43:28,8.50,8.50,8.50,99.90,1269587,23,19939,-82
2021-04-18 14:43:59,8.50,8.50,8.50,99.90,1269594,23,20223,-83
2021-04-18 14:44:29,8.40,8.40,8.40,99.90,1272547,23,19909,-83
2021-04-18 14:45:00,8.30,8.30,8.30,99.90,1275976,23,20400,-83
2021-04-18 14:45:33,8.30,8.30,8.30,99.90,1276457,23,19908,-81
2021-04-18 14:46:04,8.40,8.40,8.40,99.90,1270001,23,19932,-81
2021-04-18 14:46:35,8.40,8.40,8.40,99.90,1269234,23,19967,-81
2021-04-18 14:47:08,8.30,8.30,8.30,99.90,1267646,23,19916,-83
2021-04-18 14:47:39,8.10,8.10,8.10,99.90,1276057,23,19904,-82
2021-04-18 14:48:10,8.20,8.20,8.20,99.90,1276032,23,19912,-82
2021-04-18 14:48:40,8.30,8.30,8.30,99.90,1269966,23,19908,-82
2021-04-18 14:49:11,8.20,8.20,8.20,99.90,1269832,23,19909,-82
2021-04-18 14:49:42,8.30,8.30,8.30,99.90,1270422,23,19935,-82
2021-04-18 14:50:12,8.30,8.30,8.30,99.90,1276041,23,20421,-82
2021-04-18 14:50:46,8.20,8.20,8.20,99.90,1276147,23,19963,-81
2021-04-18 14:51:17,7.90,7.90,7.90,99.90,1276357,23,20322,-82
2021-04-18 14:51:50,7.90,7.90,7.90,99.90,1276511,23,20253,-81
2021-04-18 14:52:20,8.00,8.00,8.00,99.90,1274514,23,20288,-80
2021-04-18 14:52:51,8.10,8.10,8.10,99.90,1274682,23,19923,-80
2021-04-18 14:53:22,8.20,8.20,8.20,99.90,1278337,23,19955,-89
2021-04-18 14:53:53,8.00,8.00,8.00,99.90,1271123,23,19979,-83
2021-04-18 14:54:23,7.90,7.90,7.90,99.90,1263182,23,19909,-81
2021-04-18 14:54:54,8.00,8.00,8.00,99.90,1262062,23,20150,-81
2021-04-18 14:55:28,8.00,8.00,8.00,99.90,1270308,23,19909,-82
2021-04-18 14:55:59,8.10,8.10,8.10,99.90,1273816,23,19911,-82
2021-04-18 14:56:29,8.10,8.10,8.10,99.90,1276344,23,20250,-83
2021-04-18 14:57:00,8.20,8.20,8.20,99.90,1276055,23,19904,-82
2021-04-18 14:57:31,8.20,8.20,8.20,99.90,1276598,23,19954,-81
2021-04-18 14:58:01,8.20,8.20,8.20,99.90,1274120,23,19966,-81
2021-04-18 14:58:32,8.20,8.20,8.20,99.90,1276870,23,19924,-81
2021-04-18 14:59:06,8.20,8.20,8.20,99.90,1276113,23,19912,-81
2021-04-18 14:59:36,8.20,8.20,8.20,99.90,1276481,23,20340,-81
2021-04-18 15:00:07,8.20,8.20,8.20,99.90,1276157,23,19972,-81
2021-04-18 15:00:40,8.20,8.20,8.20,99.90,1275123,23,19987,-82
2021-04-18 15:01:13,8.10,8.10,8.10,99.90,1276140,23,19909,-81
2021-04-18 15:01:44,8.10,8.10,8.10,99.90,1269998,23,19901,-81
2021-04-18 15:02:14,7.90,7.90,7.90,99.90,1271583,23,19915,-81
2021-04-18 15:02:45,7.80,7.80,7.80,99.90,1276247,23,20372,-82
2021-04-18 15:03:16,7.90,7.90,7.90,99.90,1276273,23,19915,-81
2021-04-18 15:03:46,8.00,8.00,8.00,99.90,1276028,23,19916,-81
2021-04-18 15:04:17,8.10,8.10,8.10,99.90,1276448,23,20371,-81
2021-04-18 15:04:48,8.10,8.10,8.10,99.90,1277048,23,19932,-81
2021-04-18 15:05:19,8.10,8.10,8.10,99.90,1276193,23,20419,-82
2021-04-18 15:06:56,7.90,7.90,7.90,99.90,1251675,23,19913,-81
2021-04-18 15:07:26,8.00,8.00,8.00,99.90,1256526,23,20291,-81
2021-04-18 15:07:57,8.10,8.10,8.10,99.90,1273788,23,19904,-81
2021-04-18 15:08:27,8.10,8.10,8.10,99.90,1275978,23,20260,-82
2021-04-18 15:08:58,8.10,8.10,8.10,99.90,1273425,23,19931,-81
2021-04-18 15:09:28,8.00,8.00,8.00,99.90,1276448,23,19983,-82
2021-04-18 15:10:43,7.90,7.90,7.90,99.90,1267512,23,19996,-82
2021-04-18 15:11:14,8.00,8.00,8.00,99.90,1263531,23,19916,-81
2021-04-18 15:12:01,8.00,8.00,8.00,99.90,1263824,23,20245,-84
2021-04-18 15:12:31,8.00,8.00,8.00,99.90,1276475,23,19901,-81
2021-04-18 15:13:02,8.10,8.10,8.10,99.90,1276336,23,20324,-81
2021-04-18 15:13:38,8.10,8.10,8.10,99.90,1276127,23,20321,-81
2021-04-18 15:14:08,8.10,8.10,8.10,99.90,1270094,23,19909,-81
2021-04-18 15:14:39,8.20,8.20,8.20,99.90,1263560,23,19907,-81
2021-04-18 15:15:43,8.20,8.20,8.20,99.90,1264780,23,19909,-81
2021-04-18 15:16:31,8.30,8.30,8.30,99.90,1250777,23,20511,-83
2021-04-18 15:17:02,8.20,8.20,8.20,99.90,1279273,23,19908,-82
2021-04-18 15:17:36,8.20,8.20,8.20,99.90,1273983,23,19936,-81
2021-04-18 15:18:09,8.20,8.20,8.20,99.90,1276090,23,19900,-81
2021-04-18 15:18:40,8.20,8.20,8.20,99.90,1275851,23,20376,-82
2021-04-18 15:19:12,8.30,8.30,8.30,99.90,1276083,23,19911,-85
2021-04-18 15:19:43,8.30,8.30,8.30,99.90,1275430,23,19900,-83
2021-04-18 15:20:14,8.40,8.40,8.40,99.90,1269839,23,20559,-83
2021-04-18 15:20:44,8.40,8.40,8.40,99.90,1263528,23,20162,-82
2021-04-18 15:21:15,8.50,8.50,8.50,99.90,1264070,23,19920,-82
2021-04-18 15:21:49,8.50,8.50,8.50,99.90,1270499,23,20352,-81
2021-04-18 15:22:21,8.50,8.50,8.50,99.90,1270942,23,20363,-81
2021-04-18 15:22:52,8.50,8.50,8.50,99.90,1269777,23,19897,-83
2021-04-18 15:23:22,8.50,8.50,8.50,99.90,1269393,23,20004,-81
2021-04-18 15:23:56,8.50,8.50,8.50,99.90,1264146,23,19905,-82
2021-04-18 15:24:27,8.50,8.50,8.50,99.90,1263826,23,20034,-83
2021-04-18 15:25:08,8.50,8.50,8.50,99.90,1263623,23,20001,-83
2021-04-18 15:25:43,8.50,8.50,8.50,99.90,1269579,23,19936,-83
2021-04-18 15:26:17,8.60,8.60,8.60,99.90,1276196,23,19908,-82
2021-04-18 15:27:16,8.70,8.70,8.70,99.90,1276294,23,19912,-82
2021-04-18 15:27:46,8.70,8.70,8.70,99.90,1273019,23,19913,-83
2021-04-18 15:28:22,8.60,8.60,8.60,99.90,1268750,23,20204,-83
2021-04-18 15:30:18,8.50,8.50,8.50,99.90,1251297,23,20405,-83
2021-04-18 15:31:09,8.70,8.70,8.70,99.90,1266426,23,19992,-83
2021-04-18 15:31:41,8.70,8.70,8.70,99.90,1275506,23,20262,-82
2021-04-18 15:32:17,8.80,8.80,8.80,99.90,1275593,23,19908,-83
2021-04-18 15:32:48,8.80,8.80,8.80,99.90,1275973,23,19901,-81
2021-04-18 15:33:20,8.90,8.90,8.90,99.90,1275528,23,19983,-81
2021-04-18 15:33:59,8.90,8.90,8.90,99.90,1275964,23,20317,-82
2021-04-18 15:34:32,8.90,8.90,8.90,99.90,1276613,23,19975,-82
2021-04-18 15:35:12,8.90,8.90,8.90,99.90,1269633,23,19955,-82
2021-04-18 15:35:42,8.90,8.90,8.90,99.90,1263565,23,19952,-82
2021-04-18 15:36:17,8.90,8.90,8.90,99.90,1264110,23,19931,-83
2021-04-18 15:36:49,8.80,8.80,8.80,99.90,1269630,23,19905,-83
2021-04-18 15:37:34,8.80,8.80,8.80,99.90,1273612,23,19909,-83
2021-04-18 15:38:07,8.80,8.80,8.80,99.90,1275203,23,19951,-78
2021-04-18 15:38:57,8.80,8.80,8.80,99.90,1275826,23,19939,-83
2021-04-18 15:39:31,8.80,8.80,8.80,99.90,1275868,23,19908,-81
2021-04-18 15:40:08,8.80,8.80,8.80,99.90,1275899,23,19908,-81
2021-04-18 15:40:39,8.70,8.70,8.70,99.90,1275629,23,20361,-81
2021-04-18 15:41:21,8.70,8.70,8.70,99.90,1275475,23,19908,-81
2021-04-18 15:41:52,8.70,8.70,8.70,99.90,1267028,23,19909,-81
2021-04-18 15:42:35,8.80,8.80,8.80,99.90,1265830,23,19936,-82
2021-04-18 15:43:06,8.80,8.80,8.80,99.90,1266782,23,19976,-82
2021-04-18 15:44:09,8.90,8.90,8.90,99.90,1272681,23,19929,-82
2021-04-18 15:44:40,8.90,8.90,8.90,99.90,1268771,23,20302,-81
2021-04-18 15:45:43,8.90,8.90,8.90,99.90,1260801,23,19912,-81
2021-04-18 15:46:34,8.80,8.80,8.80,99.90,1251723,23,20336,-82
2021-04-18 15:47:25,8.70,8.70,8.70,99.90,1275633,23,19963,-81
2021-04-18 15:48:01,8.80,8.80,8.80,99.90,1275409,23,19975,-82
2021-04-18 15:48:31,8.90,8.90,8.90,99.90,1275769,23,20041,-81
2021-04-18 15:49:05,9.00,9.00,9.00,99.90,1275675,23,19909,-82
2021-04-18 15:49:46,9.10,9.10,9.10,99.90,1267925,23,19928,-81
2021-04-18 15:50:48,9.20,9.20,9.20,99.90,1269194,23,19915,-82
2021-04-18 15:51:52,9.20,9.20,9.20,99.90,1264075,23,20019,-82
2021-04-18 15:52:32,9.30,9.30,9.30,99.90,1275913,23,19915,-82
2021-04-18 15:53:52,9.20,9.20,9.20,99.90,1275510,23,19935,-82
2021-04-18 15:55:04,9.30,9.30,9.30,99.90,1269233,23,19947,-83
2021-04-18 15:55:30,9.30,9.30,9.30,99.90,1262347,23,19927,-82
2021-04-18 15:57:32,9.00,9.00,9.00,99.90,1262265,23,19913,-84
2021-04-18 15:58:40,9.10,9.10,9.10,99.90,1245200,23,19993,-82
2021-04-18 15:59:14,9.10,9.10,9.10,99.90,1245668,23,20359,-85
2021-04-18 15:59:44,9.20,9.20,9.20,99.90,1248466,23,19906,-80
2021-04-18 16:00:41,9.20,9.20,9.20,99.90,1257373,23,20029,-81
2021-04-18 16:01:14,9.30,9.30,9.30,99.90,1276206,23,19905,-81
2021-04-18 16:01:45,9.40,9.40,9.40,99.90,1275857,23,20371,-82
2021-04-18 16:02:16,9.20,9.20,9.20,99.90,1275865,23,19913,-81
2021-04-18 16:02:55,9.20,9.20,9.20,99.90,1273364,23,19919,-81
2021-04-18 16:03:26,9.20,9.20,9.20,99.90,1271768,23,19932,-81
2021-04-18 16:03:56,9.20,9.20,9.20,99.90,1273434,23,19979,-83
2021-04-18 16:04:28,9.00,9.00,9.00,99.90,1269622,23,19930,-82
2021-04-18 16:04:59,9.10,9.10,9.10,99.90,1269414,23,19901,-82
2021-04-18 16:05:30,9.20,9.20,9.20,99.90,1269937,23,19915,-84
2021-04-18 16:06:03,9.30,9.30,9.30,99.90,1270259,23,20369,-84
2021-04-18 16:06:39,9.30,9.30,9.30,99.90,1268323,23,20297,-85
2021-04-18 16:07:25,9.30,9.30,9.30,99.90,1271742,23,20347,-84
2021-04-18 16:09:19,9.30,9.30,9.30,99.90,1271565,23,19904,-85
2021-04-18 16:10:16,9.20,9.20,9.20,99.90,1273063,23,19971,-85
2021-04-18 16:10:47,9.10,9.10,9.10,99.90,1270081,23,20149,-85
2021-04-18 16:11:19,8.80,8.80,8.80,99.90,1269605,23,19904,-86
2021-04-18 16:12:36,8.90,8.90,8.90,99.90,1269649,23,19900,-86
2021-04-18 16:15:23,9.00,9.00,9.00,99.90,1260013,23,19916,-86
2021-04-18 16:16:04,8.90,8.90,8.90,99.90,1276656,23,19951,-86
2021-04-18 16:16:58,8.80,8.80,8.80,99.90,1276566,23,20313,-85
2021-04-18 16:17:30,8.80,8.80,8.80,99.90,1275859,23,19912,-85
2021-04-18 16:18:00,8.90,8.90,8.90,99.90,1269567,23,20304,-85
2021-04-18 16:19:24,8.60,8.60,8.60,99.90,1272679,23,19963,-85
2021-04-18 16:19:58,8.80,8.80,8.80,99.90,1275005,23,19959,-84
2021-04-18 16:20:29,8.90,8.90,8.90,99.90,1276962,23,19908,-85
2021-04-18 16:21:11,8.90,8.90,8.90,99.90,1263660,23,20024,-87
2021-04-18 16:22:16,9.00,9.00,9.00,99.90,1266896,23,19928,-86
2021-04-18 16:23:03,9.00,9.00,9.00,99.90,1270538,23,19932,-92
2021-04-18 16:23:42,9.00,9.00,9.00,99.90,1272089,23,19924,-91
2021-04-18 16:24:13,9.00,9.00,9.00,99.90,1269481,23,19919,-86
2021-04-18 16:25:07,9.00,9.00,9.00,99.90,1269719,23,20145,-83
2021-04-18 16:25:57,9.00,9.00,9.00,99.90,1275381,23,19912,-83
2021-04-18 16:26:56,9.00,9.00,9.00,99.90,1276531,23,19900,-91
2021-04-18 16:27:29,9.00,9.00,9.00,99.90,1276237,23,20225,-89
2021-04-18 16:28:29,9.00,9.00,9.00,99.90,1276301,23,20261,-89
2021-04-18 16:30:04,9.00,9.00,9.00,99.90,1257024,23,19916,-88
2021-04-18 16:32:33,8.60,8.60,8.60,99.90,1265734,23,20373,-94
2021-04-18 16:36:29,8.60,8.60,8.60,99.90,1239944,23,19911,-89
2021-04-18 16:37:04,8.80,8.80,8.80,99.90,1239743,23,19937,-88
2021-04-18 16:37:35,8.80,8.80,8.80,99.90,1252860,23,19901,-89
2021-04-18 16:38:06,8.80,8.80,8.80,99.90,1257631,23,19905,-88
2021-04-18 16:38:39,8.70,8.70,8.70,99.90,1252082,23,20137,-89
2021-04-18 16:39:24,8.60,8.60,8.60,99.90,1270154,23,20430,-90
2021-04-18 16:39:58,8.70,8.70,8.70,99.90,1270620,23,19901,-91
2021-04-18 16:40:28,8.70,8.70,8.70,99.90,1268407,23,19901,-88
2021-04-18 16:40:59,8.60,8.60,8.60,99.90,1267605,23,19903,-87
2021-04-18 16:41:33,8.70,8.70,8.70,99.90,1264137,23,20258,-87
2021-04-18 16:42:15,8.70,8.70,8.70,99.90,1264672,23,19901,-88
2021-04-18 16:42:46,8.80,8.80,8.80,99.90,1267645,23,19924,-88
2021-04-18 16:43:23,9.00,9.00,9.00,99.90,1265019,23,19912,-88
2021-04-18 16:43:53,9.00,9.00,9.00,99.90,1264098,23,19913,-88
2021-04-18 16:44:42,8.90,8.90,8.90,99.90,1259213,23,19909,-90
2021-04-18 16:45:14,9.00,9.00,9.00,99.90,1262906,23,20347,-88
2021-04-18 16:45:50,9.10,9.10,9.10,99.90,1255945,23,19908,-87
2021-04-18 16:46:20,9.30,9.30,9.30,99.90,1256882,23,19929,-90
2021-04-18 16:46:51,9.30,9.30,9.30,99.90,1259803,23,19901,-88
2021-04-18 16:47:22,9.40,9.40,9.40,99.90,1266570,23,19905,-88
2021-04-18 16:47:59,9.40,9.40,9.40,99.90,1270946,23,19905,-88
2021-04-18 16:48:42,9.20,9.20,9.20,99.90,1276891,23,19900,-90
2021-04-18 16:49:13,9.20,9.20,9.20,99.90,1270137,23,19900,-87
2021-04-18 16:49:44,9.30,9.30,9.30,99.90,1268184,23,19912,-88
2021-04-18 16:51:02,9.30,9.30,9.30,99.90,1268455,23,19955,-89
2021-04-18 16:51:42,9.10,9.10,9.10,99.90,1276854,23,19935,-88
2021-04-18 16:52:13,8.90,8.90,8.90,99.90,1276257,23,20003,-88
2021-04-18 16:52:53,8.70,8.70,8.70,99.90,1270439,23,20326,-89
2021-04-18 16:53:27,8.60,8.60,8.60,99.90,1261877,23,19987,-89
2021-04-18 16:54:03,8.70,8.70,8.70,99.90,1260451,23,19905,-88
2021-04-18 16:54:37,8.80,8.80,8.80,99.90,1270146,23,20338,-89
2021-04-18 16:55:11,8.80,8.80,8.80,99.90,1270061,23,19900,-88
2021-04-18 16:55:42,8.90,8.90,8.90,99.90,1266675,23,20326,-89
2021-04-18 16:56:13,9.10,9.10,9.10,99.90,1269567,23,19952,-89
2021-04-18 16:56:47,9.10,9.10,9.10,99.90,1269918,23,19908,-89
2021-04-18 16:57:21,9.10,9.10,9.10,99.90,1271041,23,19924,-89
2021-04-18 16:58:01,9.10,9.10,9.10,99.90,1271673,23,19901,-89
2021-04-18 16:58:33,9.20,9.20,9.20,99.90,1268649,23,20342,-85
2021-04-18 16:59:07,9.20,9.20,9.20,99.90,1269871,23,20628,-88
2021-04-18 16:59:40,9.20,9.20,9.20,99.90,1272876,23,19992,-88
2021-04-18 17:00:11,9.20,9.20,9.20,99.90,1265285,23,19928,-82
2021-04-18 17:00:46,9.20,9.20,9.20,99.90,1270019,23,19901,-89
2021-04-18 17:01:17,9.20,9.20,9.20,99.90,1264231,23,19905,-85
2021-04-18 17:01:48,9.20,9.20,9.20,99.90,1261377,23,19901,-88
2021-04-18 17:02:21,9.10,9.10,9.10,99.90,1276438,23,20372,-87
2021-04-18 17:02:52,8.90,8.90,8.90,99.90,1276335,23,19896,-88
2021-04-18 17:03:49,8.70,8.70,8.70,99.90,1267554,23,20314,-87
2021-04-18 17:05:42,8.60,8.60,8.60,99.90,1276543,23,20329,-88
2021-04-18 17:06:13,8.70,8.70,8.70,99.90,1276054,23,19908,-88
2021-04-18 17:08:13,8.70,8.70,8.70,99.90,1268940,23,19905,-87
2021-04-18 17:08:46,8.70,8.70,8.70,99.90,1275739,23,19904,-87
2021-04-18 17:09:29,8.60,8.60,8.60,99.90,1276049,23,19913,-87
2021-04-18 17:09:59,8.60,8.60,8.60,99.90,1276311,23,19979,-87
2021-04-18 17:10:33,8.40,8.40,8.40,99.90,1270189,23,19905,-87
2021-04-18 17:11:07,8.40,8.40,8.40,99.90,1269466,23,19912,-87
2021-04-18 17:12:02,8.50,8.50,8.50,99.90,1265608,23,20047,-87
2021-04-18 17:12:46,8.50,8.50,8.50,99.90,1270348,23,19904,-87
2021-04-18 17:13:20,8.50,8.50,8.50,99.90,1264414,23,20288,-87
2021-04-18 17:14:41,8.60,8.60,8.60,99.90,1276075,23,19927,-87
2021-04-18 17:15:12,8.60,8.60,8.60,99.90,1275307,23,19939,-88
2021-04-18 17:15:45,8.50,8.50,8.50,99.90,1275984,23,20013,-87
2021-04-18 17:16:32,8.30,8.30,8.30,99.90,1275596,23,19920,-88
2021-04-18 17:17:06,8.20,8.20,8.20,99.90,1275924,23,19919,-87
2021-04-18 17:19:02,8.30,8.30,8.30,99.90,1264539,23,20226,-89
2021-04-18 17:20:02,8.40,8.40,8.40,99.90,1276041,23,19998,-89
2021-04-18 17:20:43,8.30,8.30,8.30,99.90,1268943,23,19912,-89
2021-04-18 17:21:17,8.30,8.30,8.30,99.90,1267290,23,19912,-89
2021-04-18 17:22:08,8.40,8.40,8.40,99.90,1268919,23,22001,-88
2021-04-18 17:23:11,8.40,8.40,8.40,99.90,1268880,23,20035,-89
2021-04-18 17:23:51,8.50,8.50,8.50,99.90,1276088,23,20321,-89
2021-04-18 17:24:21,8.50,8.50,8.50,99.90,1271942,23,20186,-88
2021-04-18 17:24:57,8.40,8.40,8.40,99.90,1273988,23,19909,-89
2021-04-18 17:25:37,8.30,8.30,8.30,99.90,1269802,23,19905,-88
2021-04-18 17:26:07,8.30,8.30,8.30,99.90,1261103,23,19913,-86
2021-04-18 17:26:38,8.30,8.30,8.30,99.90,1264267,23,19956,-88
2021-04-18 17:27:47,8.40,8.40,8.40,99.90,1265888,23,20270,-89
2021-04-18 17:28:11,8.40,8.40,8.40,99.90,1277619,23,19904,-88
2021-04-18 17:28:42,8.50,8.50,8.50,99.90,1276446,23,20343,-89
2021-04-18 17:29:13,8.50,8.50,8.50,99.90,1270085,23,19995,-88
2021-04-18 17:29:43,8.50,8.50,8.50,99.90,1263783,23,19905,-88
2021-04-18 17:30:22,8.50,8.50,8.50,99.90,1257683,23,19905,-89
2021-04-18 17:31:02,8.60,8.60,8.60,99.90,1259589,23,19909,-88
2021-04-18 17:31:33,8.60,8.60,8.60,99.90,1261477,23,19910,-81
2021-04-18 17:32:09,8.60,8.60,8.60,99.90,1267441,23,19905,-83
2021-04-18 17:32:43,8.40,8.40,8.40,99.90,1267023,23,19913,-81
2021-04-18 17:33:16,8.50,8.50,8.50,99.90,1271684,23,19912,-85
2021-04-18 17:33:48,8.50,8.50,8.50,99.90,1273997,23,19904,-85
2021-04-18 17:34:26,8.50,8.50,8.50,99.90,1269389,23,19963,-81
2021-04-18 17:35:12,8.50,8.50,8.50,99.90,1270008,23,19901,-84
2021-04-18 17:35:45,8.50,8.50,8.50,99.90,1267351,23,19960,-85
2021-04-18 17:36:24,8.50,8.50,8.50,99.90,1275025,23,20269,-84
2021-04-18 17:37:51,8.50,8.50,8.50,99.90,1264004,23,20234,-83
2021-04-18 17:38:29,8.40,8.40,8.40,99.90,1276273,23,19908,-82
2021-04-18 17:39:00,8.40,8.40,8.40,99.90,1275526,23,19900,-81
2021-04-18 17:39:36,8.30,8.30,8.30,99.90,1269991,23,20290,-87
2021-04-18 17:40:18,8.30,8.30,8.30,99.90,1263345,23,20325,-85
2021-04-18 17:40:49,8.20,8.20,8.20,99.90,1244728,23,19911,-85
2021-04-18 17:41:33,8.20,8.20,8.20,99.90,1266915,23,19918,-85
2021-04-18 17:42:07,8.20,8.20,8.20,99.90,1268381,23,19930,-85
2021-04-18 17:42:47,8.20,8.20,8.20,99.90,1265900,23,19936,-88
2021-04-18 17:43:21,8.10,8.10,8.10,99.90,1274912,23,19990,-86
2021-04-18 17:44:35,8.10,8.10,8.10,99.90,1269490,23,19905,-86
2021-04-18 17:45:33,8.10,8.10,8.10,99.90,1269868,23,19904,-87
2021-04-18 17:46:14,8.10,8.10,8.10,99.90,1275973,23,20333,-88
2021-04-18 17:46:48,8.00,8.00,8.00,99.90,1276413,23,19924,-84
2021-04-18 17:47:18,8.00,8.00,8.00,99.90,1275987,23,19970,-85
2021-04-18 17:48:17,8.00,8.00,8.00,99.90,1269912,23,19959,-86
2021-04-18 17:49:19,8.00,8.00,8.00,99.90,1270764,23,19908,-89
2021-04-18 17:50:06,7.90,7.90,7.90,99.90,1257626,23,19909,-86
2021-04-18 17:50:46,7.90,7.90,7.90,99.90,1251886,23,19905,-87
2021-04-18 17:51:32,7.80,7.80,7.80,99.90,1251709,23,19936,-87
2021-04-18 17:52:10,7.70,7.70,7.70,99.90,1251225,23,19916,-87
2021-04-18 17:52:43,7.70,7.70,7.70,99.90,1257651,23,19905,-86
2021-04-18 17:53:17,7.70,7.70,7.70,99.90,1259953,23,19916,-89
2021-04-18 17:53:48,7.70,7.70,7.70,99.90,1253029,23,19920,-89
2021-04-18 17:54:24,7.70,7.70,7.70,99.90,1248405,23,20212,-89
2021-04-18 17:55:41,7.70,7.70,7.70,99.90,1248123,23,19906,-87
2021-04-18 17:56:15,7.70,7.70,7.70,99.90,1260801,23,20396,-85
2021-04-18 17:57:07,7.70,7.70,7.70,99.90,1260412,23,20173,-88
2021-04-18 17:57:38,7.60,7.60,7.60,99.90,1256382,23,19914,-88
2021-04-18 17:58:31,7.60,7.60,7.60,99.90,1249403,23,19916,-87
2021-04-18 17:59:19,7.60,7.60,7.60,99.90,1246895,23,19948,-87
2021-04-18 17:59:52,7.60,7.60,7.60,99.90,1254980,23,19910,-86
2021-04-18 18:00:25,7.50,7.50,7.50,99.90,1253296,23,19905,-87
2021-04-18 18:01:29,7.40,7.40,7.40,99.90,1253148,23,20255,-89
2021-04-18 18:02:09,7.40,7.40,7.40,99.90,1265556,23,19905,-87
2021-04-18 18:02:42,7.30,7.30,7.30,99.90,1261457,23,20227,-87
2021-04-18 18:03:30,7.20,7.20,7.20,99.90,1258733,23,19983,-89
2021-04-18 18:04:03,7.20,7.20,7.20,99.90,1262439,23,19913,-88
2021-04-18 18:05:35,7.20,7.20,7.20,99.90,1276798,23,19904,-89
2021-04-18 18:07:27,7.20,7.20,7.20,99.90,1252429,23,19905,-88
2021-04-18 18:08:05,7.20,7.20,7.20,99.90,1269075,23,20376,-89
2021-04-18 18:08:36,7.20,7.20,7.20,99.90,1271064,23,19924,-86
2021-04-18 18:09:16,7.20,7.20,7.20,99.90,1264176,23,20399,-88
2021-04-18 18:09:55,7.20,7.20,7.20,99.90,1266423,23,19955,-87
2021-04-18 18:10:31,7.20,7.20,7.20,99.90,1256773,23,19906,-88
2021-04-18 18:11:01,7.20,7.20,7.20,99.90,1262690,23,20237,-86
2021-04-18 18:11:32,7.20,7.20,7.20,99.90,1266759,23,19901,-81
2021-04-18 18:12:04,7.20,7.20,7.20,99.90,1271581,23,19901,-84
2021-04-18 18:12:35,7.20,7.20,7.20,99.90,1276415,23,19979,-84
2021-04-18 18:13:06,7.20,7.20,7.20,99.90,1276719,23,19900,-85
2021-04-18 18:13:36,7.10,7.10,7.10,99.90,1274364,23,19904,-85
2021-04-18 18:14:07,7.10,7.10,7.10,99.90,1275759,23,19901,-86
2021-04-18 18:14:38,7.10,7.10,7.10,99.90,1274080,23,20053,-86
2021-04-18 18:15:10,7.10,7.10,7.10,99.90,1270156,23,19904,-85
2021-04-18 18:15:42,7.10,7.10,7.10,99.90,1270958,23,19991,-85
2021-04-18 18:16:15,7.10,7.10,7.10,99.90,1276245,23,19920,-85
2021-04-18 18:16:45,7.10,7.10,7.10,99.90,1276277,23,19904,-85
2021-04-18 18:17:17,7.10,7.10,7.10,99.90,1276251,23,20341,-87
2021-04-18 18:17:48,7.00,7.00,7.00,99.90,1270080,23,20234,-85
2021-04-18 18:18:18,7.00,7.00,7.00,99.90,1269922,23,19919,-85
2021-04-18 18:18:49,7.00,7.00,7.00,99.90,1265027,23,19980,-86
2021-04-18 18:19:20,7.00,7.00,7.00,99.90,1264355,23,19956,-85
2021-04-18 18:19:51,7.00,7.00,7.00,99.90,1264235,23,19976,-85
2021-04-18 18:20:22,7.00,7.00,7.00,99.90,1258098,23,19913,-85
2021-04-18 18:20:52,7.00,7.00,7.00,99.90,1264394,23,20094,-86
2021-04-18 18:21:28,7.00,7.00,7.00,99.90,1264536,23,19979,-84
2021-04-18 18:21:59,7.00,7.00,7.00,99.90,1265220,23,19991,-86
2021-04-18 18:22:30,7.00,7.00,7.00,99.90,1264217,23,19955,-85
2021-04-18 18:23:04,7.00,7.00,7.00,99.90,1257842,23,20283,-85
2021-04-18 18:23:35,7.00,7.00,7.00,99.90,1254395,23,20516,-85
2021-04-18 18:24:06,7.00,7.00,7.00,99.90,1261334,23,19928,-85
2021-04-18 18:24:36,7.00,7.00,7.00,99.90,1264956,23,19911,-85
2021-04-18 18:25:11,7.00,7.00,7.00,99.90,1270256,23,19939,-86
2021-04-18 18:25:42,7.00,7.00,7.00,99.90,1276131,23,19931,-84
2021-04-18 18:26:13,7.00,7.00,7.00,99.90,1276539,23,20009,-85
2021-04-18 18:26:43,7.00,7.00,7.00,99.90,1264296,23,20010,-85
2021-04-18 18:27:14,7.00,7.00,7.00,99.90,1257899,23,19983,-85
2021-04-18 18:27:45,7.00,7.00,7.00,99.90,1252125,23,19920,-86
2021-04-18 18:28:16,7.00,7.00,7.00,99.90,1257990,23,19988,-86
2021-04-18 18:28:50,6.90,6.90,6.90,99.90,1264523,23,19905,-85
2021-04-18 18:29:26,6.90,6.90,6.90,99.90,1264955,23,20373,-85
2021-04-18 18:32:59,6.90,6.90,6.90,99.90,1258534,23,19906,-86
2021-04-18 18:33:33,6.90,6.90,6.90,99.90,1276238,23,19904,-85
2021-04-18 18:34:04,6.90,6.90,6.90,99.90,1276050,23,20005,-85
2021-04-18 18:34:36,6.90,6.90,6.90,99.90,1269019,23,20337,-85
2021-04-18 18:35:08,6.90,6.90,6.90,99.90,1271170,23,19904,-84
2021-04-18 18:35:39,6.80,6.80,6.80,99.90,1263756,23,19909,-85
2021-04-18 18:36:09,6.80,6.80,6.80,99.90,1256320,23,19910,-85
2021-04-18 18:36:40,6.90,6.90,6.90,99.90,1264405,23,20357,-85
2021-04-18 18:37:11,6.80,6.80,6.80,99.90,1258292,23,20307,-84
2021-04-18 18:37:41,6.80,6.80,6.80,99.90,1270329,23,19912,-85
2021-04-18 18:38:12,6.80,6.80,6.80,99.90,1269861,23,19905,-85
2021-04-18 18:38:43,6.80,6.80,6.80,99.90,1263756,23,19983,-84
2021-04-18 18:39:17,6.80,6.80,6.80,99.90,1263982,23,19984,-85
2021-04-18 18:39:47,6.80,6.80,6.80,99.90,1265348,23,19912,-84
2021-04-18 18:40:18,6.70,6.70,6.70,99.90,1272128,23,19909,-85
2021-04-18 18:40:50,6.70,6.70,6.70,99.90,1276138,23,19911,-85
2021-04-18 18:41:20,6.70,6.70,6.70,99.90,1271388,23,19921,-84
2021-04-18 18:41:51,6.70,6.70,6.70,99.90,1272377,23,20542,-84
2021-04-18 18:42:22,6.70,6.70,6.70,99.90,1272124,23,20364,-85
2021-04-18 18:42:53,6.60,6.60,6.60,99.90,1278369,23,20385,-84
2021-04-18 18:43:23,6.60,6.60,6.60,99.90,1277991,23,19939,-85
2021-04-18 18:43:54,6.60,6.60,6.60,99.90,1278401,23,19911,-84
2021-04-18 18:44:25,6.50,6.50,6.50,99.90,1277663,23,19904,-84
2021-04-18 18:44:55,6.50,6.50,6.50,99.90,1275177,23,20127,-84
2021-04-18 18:45:27,6.50,6.50,6.50,99.90,1271549,23,19913,-85
2021-04-18 18:45:58,6.50,6.50,6.50,99.90,1269243,23,19907,-85
2021-04-18 18:46:28,6.50,6.50,6.50,99.90,1271819,23,20425,-84
2021-04-18 18:46:59,6.40,6.40,6.40,99.90,1271190,23,19931,-85
2021-04-18 18:47:30,6.50,6.50,6.50,99.90,1270683,23,20410,-85
2021-04-18 18:48:01,6.40,6.40,6.40,99.90,1264261,23,19992,-85
2021-04-18 18:48:37,6.40,6.40,6.40,99.90,1264931,23,20307,-85
2021-04-18 18:49:07,6.40,6.40,6.40,99.90,1264222,23,19909,-84
2021-04-18 18:49:38,6.40,6.40,6.40,99.90,1265647,23,20305,-85
2021-04-18 18:50:10,6.40,6.40,6.40,99.90,1265025,23,19909,-84
2021-04-18 18:50:41,6.40,6.40,6.40,99.90,1264586,23,19964,-84
2021-04-18 18:51:13,6.30,6.30,6.30,99.90,1263974,23,19932,-85
2021-04-18 18:51:44,6.30,6.30,6.30,99.90,1264647,23,19905,-86
2021-04-18 18:52:16,6.30,6.30,6.30,99.90,1264803,23,19904,-85
2021-04-18 18:52:50,6.30,6.30,6.30,99.90,1271028,23,19983,-85
2021-04-18 18:53:38,6.30,6.30,6.30,99.90,1276104,23,19996,-85
2021-04-18 18:54:09,6.30,6.30,6.30,99.90,1272481,23,19908,-85
2021-04-18 18:54:40,6.30,6.30,6.30,99.90,1267734,23,19904,-85
2021-04-18 18:55:11,6.30,6.30,6.30,99.90,1263784,23,20289,-85
2021-04-18 18:55:42,6.30,6.30,6.30,99.90,1264374,23,20034,-85
2021-04-18 18:56:14,6.30,6.30,6.30,99.90,1264594,23,19905,-85
2021-04-18 18:56:44,6.40,6.40,6.40,99.90,1264867,23,19943,-85
2021-04-18 18:57:15,6.40,6.40,6.40,99.90,1270012,23,19905,-84
2021-04-18 18:57:46,6.30,6.30,6.30,99.90,1264379,23,19905,-86
2021-04-18 18:58:17,6.40,6.40,6.40,99.90,1264188,23,19941,-85
2021-04-18 18:58:48,6.30,6.30,6.30,99.90,1263788,23,19948,-85
2021-04-18 18:59:18,6.40,6.40,6.40,99.90,1264722,23,19909,-85
2021-04-18 18:59:49,6.30,6.30,6.30,99.90,1270708,23,20241,-85
2021-04-18 19:00:21,6.40,6.40,6.40,99.90,1269999,23,20238,-85
2021-04-18 19:00:51,6.40,6.40,6.40,99.90,1270098,23,19909,-85
2021-04-18 19:01:22,6.40,6.40,6.40,99.90,1263858,23,20035,-84
2021-04-18 19:01:53,6.40,6.40,6.40,99.90,1264773,23,19905,-84
2021-04-18 19:02:24,6.40,6.40,6.40,99.90,1270251,23,20091,-84
2021-04-18 19:02:55,6.40,6.40,6.40,99.90,1264340,23,19916,-85
2021-04-18 19:03:26,6.40,6.40,6.40,99.90,1269547,23,20473,-85
2021-04-18 19:04:03,6.40,6.40,6.40,99.90,1269938,23,19939,-84
2021-04-18 19:04:34,6.40,6.40,6.40,99.90,1271579,23,20301,-85
2021-04-18 19:05:05,6.40,6.40,6.40,99.90,1276183,23,19904,-85
2021-04-18 19:05:45,6.40,6.40,6.40,99.90,1276209,23,20206,-85
2021-04-18 19:06:36,6.40,6.40,6.40,99.90,1276110,23,19909,-84
2021-04-18 19:07:29,6.40,6.40,6.40,99.90,1269328,23,19911,-85
2021-04-18 19:08:18,6.40,6.40,6.40,99.90,1268172,23,19979,-85
2021-04-18 19:08:48,6.40,6.40,6.40,99.90,1265774,23,20487,-84
2021-04-18 19:09:19,6.40,6.40,6.40,99.90,1269598,23,19936,-84
2021-04-18 19:09:50,6.40,6.40,6.40,99.90,1273986,23,19937,-84
2021-04-18 19:10:20,6.40,6.40,6.40,99.90,1270185,23,20020,-85
2021-04-18 19:10:53,6.40,6.40,6.40,99.90,1269865,23,20273,-85
2021-04-18 19:11:24,6.40,6.40,6.40,99.90,1263325,23,20366,-84
2021-04-18 19:11:54,6.30,6.30,6.30,99.90,1264745,23,19909,-84
2021-04-18 19:12:28,6.40,6.40,6.40,99.90,1270432,23,20194,-85
2021-04-18 19:12:59,6.40,6.40,6.40,99.90,1270753,23,19943,-85
2021-04-18 19:13:29,6.40,6.40,6.40,99.90,1276892,23,19907,-86
2021-04-18 19:14:13,6.30,6.30,6.30,99.90,1276393,23,19908,-86
2021-04-18 19:14:47,6.40,6.40,6.40,99.90,1271583,23,19905,-84
2021-04-18 19:15:21,6.30,6.30,6.30,99.90,1276175,23,20318,-86
2021-04-18 19:15:51,6.30,6.30,6.30,99.90,1266568,23,19905,-84
2021-04-18 19:16:22,6.30,6.30,6.30,99.90,1270664,23,20012,-84
2021-04-18 19:16:55,6.30,6.30,6.30,99.90,1270361,23,19925,-85
2021-04-18 19:17:25,6.30,6.30,6.30,99.90,1270995,23,19909,-84
2021-04-18 19:17:56,6.30,6.30,6.30,99.90,1276166,23,19901,-84
2021-04-18 19:18:30,6.30,6.30,6.30,99.90,1270556,23,19932,-85
2021-04-18 19:19:01,6.30,6.30,6.30,99.90,1269565,23,20265,-84
2021-04-18 19:19:32,6.30,6.30,6.30,99.90,1269987,23,19909,-85
2021-04-18 19:20:04,6.30,6.30,6.30,99.90,1270836,23,20145,-84
2021-04-18 19:20:35,6.30,6.30,6.30,99.90,1276198,23,19908,-84
2021-04-18 19:21:06,6.30,6.30,6.30,99.90,1275898,23,19908,-84
2021-04-18 19:21:36,6.30,6.30,6.30,99.90,1276045,23,19904,-86
2021-04-18 19:22:07,6.30,6.30,6.30,99.90,1269782,23,20324,-84
2021-04-18 19:22:38,6.20,6.20,6.20,99.90,1263863,23,20214,-84
2021-04-18 19:23:09,6.20,6.20,6.20,99.90,1269820,23,19900,-84
2021-04-18 19:23:43,6.20,6.20,6.20,99.90,1264567,23,19905,-84
2021-04-18 19:24:17,6.20,6.20,6.20,99.90,1263733,23,19920,-84
2021-04-18 19:24:47,6.20,6.20,6.20,99.90,1270223,23,19976,-84
2021-04-18 19:25:19,6.20,6.20,6.20,99.90,1265354,23,20353,-85
2021-04-18 19:25:51,6.20,6.20,6.20,99.90,1262672,23,20345,-84
2021-04-18 19:26:21,6.20,6.20,6.20,99.90,1263125,23,20516,-82
2021-04-18 19:26:54,6.20,6.20,6.20,99.90,1258359,23,20145,-85
2021-04-18 19:27:25,6.20,6.20,6.20,99.90,1264523,23,19968,-85
2021-04-18 19:27:56,6.10,6.10,6.10,99.90,1264865,23,19901,-85
2021-04-18 19:28:31,6.20,6.20,6.20,99.90,1264360,23,19932,-85
2021-04-18 19:29:01,6.20,6.20,6.20,99.90,1270062,23,19911,-85
2021-04-18 19:29:32,6.10,6.10,6.10,99.90,1264876,23,19912,-86
2021-04-18 19:30:06,6.10,6.10,6.10,99.90,1264764,23,19932,-85
2021-04-18 19:30:37,6.10,6.10,6.10,99.90,1270008,23,19900,-83
2021-04-18 19:31:28,6.10,6.10,6.10,99.90,1270951,23,19935,-82
2021-04-18 19:31:59,6.10,6.10,6.10,99.90,1276497,23,20039,-84
2021-04-18 19:32:29,6.00,6.00,6.00,99.90,1276032,23,19967,-84
2021-04-18 19:33:05,6.10,6.10,6.10,99.90,1276662,23,19918,-86
2021-04-18 19:33:38,6.00,6.00,6.00,99.90,1270255,23,20293,-85
2021-04-18 19:34:13,6.10,6.10,6.10,99.90,1272030,23,19909,-85
2021-04-18 19:34:44,6.00,6.00,6.00,99.90,1268294,23,19904,-87
2021-04-18 19:35:15,6.00,6.00,6.00,99.90,1271663,23,19908,-87
2021-04-18 19:35:45,6.00,6.00,6.00,99.90,1270254,23,19913,-87
2021-04-18 19:36:16,6.00,6.00,6.00,99.90,1261916,23,19913,-81
2021-04-18 19:36:47,6.00,6.00,6.00,99.90,1270047,23,19974,-82
2021-04-18 19:37:21,5.90,5.90,5.90,99.90,1264292,23,19954,-83
2021-04-18 19:37:52,6.00,6.00,6.00,99.90,1271034,23,20325,-83
2021-04-18 19:38:22,6.00,6.00,6.00,99.90,1270025,23,20316,-85
2021-04-18 19:38:54,5.90,5.90,5.90,99.90,1264690,23,19912,-84
2021-04-18 19:39:27,5.90,5.90,5.90,99.90,1266910,23,19908,-85
2021-04-18 19:39:58,5.90,5.90,5.90,99.90,1270829,23,19904,-87
2021-04-18 19:40:34,5.90,5.90,5.90,99.90,1272067,23,20015,-92
2021-04-18 19:41:07,5.90,5.90,5.90,99.90,1277845,23,20354,-93
2021-04-18 19:41:37,5.90,5.90,5.90,99.90,1270187,23,19901,-86
2021-04-18 19:42:17,5.90,5.90,5.90,99.90,1265914,23,19909,-88
2021-04-18 19:42:48,5.90,5.90,5.90,99.90,1263324,23,19988,-90
2021-04-18 19:43:19,5.80,5.80,5.80,99.90,1260352,23,19951,-88
2021-04-18 19:43:52,5.80,5.80,5.80,99.90,1254607,23,19916,-89
2021-04-18 19:44:25,5.80,5.80,5.80,99.90,1257413,23,19928,-88
2021-04-18 19:44:59,5.80,5.80,5.80,99.90,1259152,23,20243,-88
2021-04-18 19:45:33,5.80,5.80,5.80,99.90,1268424,23,20261,-87
2021-04-18 19:46:04,5.80,5.80,5.80,99.90,1275468,23,19931,-87
2021-04-18 19:46:45,5.80,5.80,5.80,99.90,1271657,23,19956,-87
2021-04-18 19:47:16,5.80,5.80,5.80,99.90,1276423,23,19925,-87
2021-04-18 19:47:49,5.70,5.70,5.70,99.90,1270303,23,19905,-88
2021-04-18 19:48:39,5.80,5.80,5.80,99.90,1272838,23,20276,-87
2021-04-18 19:49:20,5.80,5.80,5.80,99.90,1269596,23,19939,-90
2021-04-18 19:50:16,5.70,5.70,5.70,99.90,1264016,23,19905,-88
2021-04-18 19:50:47,5.70,5.70,5.70,99.90,1271622,23,19905,-88
2021-04-18 19:51:21,5.70,5.70,5.70,99.90,1270234,23,19905,-88
2021-04-18 19:51:57,5.70,5.70,5.70,99.90,1270211,23,19901,-88
2021-04-18 19:52:40,5.70,5.70,5.70,99.90,1270451,23,19959,-89
2021-04-18 19:53:11,5.70,5.70,5.70,99.90,1270292,23,20000,-87
2021-04-18 19:53:42,5.70,5.70,5.70,99.90,1267774,23,19901,-86
2021-04-18 19:54:16,5.60,5.60,5.60,99.90,1267062,23,20334,-87
2021-04-18 19:54:47,5.60,5.60,5.60,99.90,1262302,23,20315,-88
2021-04-18 19:55:17,5.60,5.60,5.60,99.90,1258778,23,19906,-87
2021-04-18 19:55:51,5.60,5.60,5.60,99.90,1258103,23,20331,-88
2021-04-18 19:56:25,5.60,5.60,5.60,99.90,1253965,23,19906,-88
2021-04-18 19:56:59,5.60,5.60,5.60,99.90,1259472,23,19905,-88
2021-04-18 19:57:29,5.60,5.60,5.60,99.90,1265622,23,20301,-86
2021-04-18 19:58:00,5.50,5.50,5.50,99.90,1265758,23,19909,-89
2021-04-18 19:58:35,5.50,5.50,5.50,99.90,1268844,23,19911,-89
2021-04-18 19:59:06,5.40,5.40,5.40,99.90,1270660,23,19928,-89
2021-04-18 19:59:41,5.40,5.40,5.40,99.90,1264505,23,19905,-89
2021-04-18 20:00:12,5.40,5.40,5.40,99.90,1266468,23,19905,-89
2021-04-18 20:00:46,5.40,5.40,5.40,99.90,1271608,23,19935,-90
2021-04-18 20:01:17,5.40,5.40,5.40,99.90,1276889,23,19912,-89
2021-04-18 20:01:51,5.30,5.30,5.30,99.90,1276390,23,20391,-90
2021-04-18 20:02:24,5.30,5.30,5.30,99.90,1270075,23,19951,-89
2021-04-18 20:03:59,5.40,5.40,5.40,99.90,1263858,23,19916,-89
2021-04-18 20:05:10,5.30,5.30,5.30,99.90,1270330,23,20109,-89
2021-04-18 20:06:00,5.30,5.30,5.30,99.90,1270344,23,19940,-89
2021-04-18 20:06:39,5.20,5.20,5.20,99.90,1276605,23,19967,-88
2021-04-18 20:07:18,5.20,5.20,5.20,99.90,1276859,23,19928,-89
2021-04-18 20:07:57,5.10,5.10,5.10,99.90,1277172,23,19911,-89
2021-04-18 20:09:22,5.10,5.10,5.10,99.90,1268169,23,19935,-89
2021-04-18 20:10:17,5.00,5.00,5.00,99.90,1276928,23,19904,-89
2021-04-18 20:11:55,5.00,5.00,5.00,99.90,1267451,23,19936,-89
2021-04-18 20:12:31,4.90,4.90,4.90,99.90,1263878,23,19932,-89
2021-04-18 20:14:59,4.90,4.90,4.90,99.90,1274649,23,19912,-90
2021-04-18 20:18:05,4.80,4.80,4.80,99.90,1276203,23,19914,-89
2021-04-18 20:18:36,4.70,4.70,4.70,99.90,1251610,23,19937,-88
2021-04-18 20:21:43,4.70,4.70,4.70,99.90,1260143,23,20835,-88
2021-04-18 20:22:14,4.60,4.60,4.60,99.90,1258263,23,19949,-87
2021-04-18 20:23:47,4.60,4.60,4.60,99.90,1257386,23,19992,-88
2021-04-18 20:24:17,4.60,4.60,4.60,99.90,1251928,23,20471,-90
2021-04-18 20:26:10,4.50,4.50,4.50,99.90,1261376,23,20367,-86
2021-04-18 20:27:26,4.50,4.50,4.50,99.90,1276470,23,19915,-86
2021-04-18 20:28:58,4.50,4.50,4.50,99.90,1276105,23,20276,-87
2021-04-18 20:30:50,4.40,4.40,4.40,99.90,1275816,23,19943,-86
2021-04-18 20:32:08,4.30,4.30,4.30,99.90,1272972,23,19908,-87
2021-04-18 20:32:43,4.30,4.30,4.30,99.90,1269609,23,19905,-88
2021-04-18 20:34:05,4.30,4.30,4.30,99.90,1267885,23,19928,-87
2021-04-18 20:35:57,4.30,4.30,4.30,99.90,1275752,23,19904,-88
2021-04-18 20:37:04,4.30,4.30,4.30,99.90,1275203,23,19908,-87
2021-04-18 20:37:49,4.20,4.20,4.20,99.90,1264164,23,20352,-87
2021-04-18 20:39:04,4.20,4.20,4.20,99.90,1267234,23,19905,-87
2021-04-18 20:39:51,4.20,4.20,4.20,99.90,1276010,23,19983,-86
2021-04-18 20:41:45,4.20,4.20,4.20,99.90,1276113,23,19982,-88
2021-04-18 20:42:28,4.20,4.20,4.20,99.90,1274360,23,20383,-87
2021-04-18 20:43:10,4.20,4.20,4.20,99.90,1269768,23,19904,-87
2021-04-18 20:43:55,4.20,4.20,4.20,99.90,1269882,23,19975,-87
2021-04-18 20:44:29,4.20,4.20,4.20,99.90,1276217,23,19912,-87
2021-04-18 20:45:06,4.20,4.20,4.20,99.90,1267787,23,19905,-86
2021-04-18 20:45:55,4.20,4.20,4.20,99.90,1263434,23,19944,-85
2021-04-18 20:46:32,4.20,4.20,4.20,99.90,1270056,23,19905,-87
2021-04-18 20:47:26,4.10,4.10,4.10,99.90,1275803,23,19908,-87
2021-04-18 20:47:58,4.10,4.10,4.10,99.90,1275897,23,19955,-87
2021-04-18 20:48:29,4.10,4.10,4.10,99.90,1276258,23,19987,-86
2021-04-18 20:49:09,4.10,4.10,4.10,99.90,1275927,23,20033,-86
2021-04-18 20:49:42,4.10,4.10,4.10,99.90,1269795,23,19905,-85
2021-04-18 20:50:12,4.10,4.10,4.10,99.90,1272586,23,19900,-86
2021-04-18 20:50:48,4.10,4.10,4.10,99.90,1276025,23,19975,-85
2021-04-18 20:51:45,4.20,4.20,4.20,99.90,1270676,23,19905,-86
2021-04-18 20:52:15,4.10,4.10,4.10,99.90,1275373,23,19916,-86
2021-04-18 20:52:46,4.10,4.10,4.10,99.90,1276125,23,19939,-85
2021-04-18 20:53:16,4.20,4.20,4.20,99.90,1276131,23,20202,-85
2021-04-18 20:53:47,4.10,4.10,4.10,99.90,1276360,23,19992,-85
2021-04-18 20:54:17,4.10,4.10,4.10,99.90,1270018,23,19911,-86
2021-04-18 20:54:48,4.20,4.20,4.20,99.90,1270235,23,19980,-86
2021-04-18 20:55:19,4.20,4.20,4.20,99.90,1267391,23,19905,-86
2021-04-18 20:55:50,4.10,4.10,4.10,99.90,1270272,23,19909,-86
2021-04-18 20:56:23,4.10,4.10,4.10,99.90,1269449,23,20845,-85
2021-04-18 20:56:53,4.10,4.10,4.10,99.90,1264401,23,20026,-86
2021-04-18 20:57:24,4.10,4.10,4.10,99.90,1263693,23,19909,-86
2021-04-18 20:57:55,4.10,4.10,4.10,99.90,1258722,23,19984,-86
2021-04-18 20:58:25,4.10,4.10,4.10,99.90,1257736,23,19940,-85
2021-04-18 20:58:56,4.10,4.10,4.10,99.90,1264009,23,19960,-86
2021-04-18 20:59:27,4.10,4.10,4.10,99.90,1269519,23,19950,-85
2021-04-18 20:59:57,4.10,4.10,4.10,99.90,1269638,23,19909,-86
2021-04-18 21:00:30,4.10,4.10,4.10,99.90,1274155,23,19904,-85
2021-04-18 21:01:01,4.10,4.10,4.10,99.90,1276279,23,20044,-86
2021-04-18 21:01:31,4.10,4.10,4.10,99.90,1270366,23,20375,-85
2021-04-18 21:02:29,4.10,4.10,4.10,99.90,1276043,23,19905,-86
2021-04-18 21:03:05,4.10,4.10,4.10,99.90,1271809,23,20306,-82
2021-04-18 21:04:52,4.10,4.10,4.10,99.90,1265277,23,20602,-89
2021-04-18 21:05:25,4.10,4.10,4.10,99.90,1271362,23,19932,-87
2021-04-18 21:05:55,4.10,4.10,4.10,99.90,1270620,23,19904,-87
2021-04-18 21:06:58,4.10,4.10,4.10,99.90,1258265,23,19944,-87
2021-04-18 21:07:28,4.10,4.10,4.10,99.90,1258114,23,19905,-87
2021-04-18 21:07:59,4.00,4.00,4.00,99.90,1264750,23,19905,-90
2021-04-18 21:08:30,4.10,4.10,4.10,99.90,1270839,23,20443,-89
2021-04-18 21:09:08,4.10,4.10,4.10,99.90,1265370,23,19916,-88
2021-04-18 21:09:42,4.00,4.00,4.00,99.90,1266373,23,19905,-89
2021-04-18 21:10:15,4.10,4.10,4.10,99.90,1273107,23,19975,-88
2021-04-18 21:10:50,4.10,4.10,4.10,99.90,1272753,23,20364,-87
2021-04-18 21:11:21,4.10,4.10,4.10,99.90,1270404,23,19904,-88
2021-04-18 21:11:52,4.10,4.10,4.10,99.90,1264744,23,19909,-88
2021-04-18 21:12:22,4.10,4.10,4.10,99.90,1266111,23,19909,-87
2021-04-18 21:12:53,4.10,4.10,4.10,99.90,1271186,23,19933,-87
2021-04-18 21:13:24,4.20,4.20,4.20,99.90,1276526,23,19940,-87
2021-04-18 21:13:54,4.20,4.20,4.20,99.90,1270970,23,19905,-87
2021-04-18 21:14:25,4.20,4.20,4.20,99.90,1264658,23,19905,-89
2021-04-18 21:14:56,4.10,4.10,4.10,99.90,1265102,23,19905,-88
2021-04-18 21:15:27,4.10,4.10,4.10,99.90,1268973,23,19901,-87
2021-04-18 21:16:09,4.10,4.10,4.10,99.90,1270102,23,19960,-89
2021-04-18 21:18:03,4.10,4.10,4.10,99.90,1271732,23,19932,-88
2021-04-18 21:18:34,4.10,4.10,4.10,99.90,1275547,23,20246,-88
2021-04-18 21:19:58,4.10,4.10,4.10,99.90,1276617,23,19905,-87
2021-04-18 21:20:38,4.10,4.10,4.10,99.90,1270433,23,19928,-88
2021-04-18 21:21:29,4.10,4.10,4.10,99.90,1270109,23,19952,-88
2021-04-18 21:22:20,4.10,4.10,4.10,99.90,1262724,23,19901,-88
2021-04-18 21:22:54,4.00,4.00,4.00,99.90,1256305,23,20421,-88
2021-04-18 21:23:28,3.90,3.90,3.90,99.90,1264317,23,20254,-88
2021-04-18 21:23:59,3.90,3.90,3.90,99.90,1264215,23,19901,-89
2021-04-18 21:24:30,3.90,3.90,3.90,99.90,1266080,23,19948,-89
2021-04-18 21:25:14,3.90,3.90,3.90,99.90,1265660,23,19901,-88
2021-04-18 21:25:47,3.90,3.90,3.90,99.90,1265258,23,20037,-80
2021-04-18 21:26:18,3.90,3.90,3.90,99.90,1263069,23,19909,-84
2021-04-18 21:26:49,3.80,3.80,3.80,99.90,1259185,23,20263,-85
2021-04-18 21:27:20,3.80,3.80,3.80,99.90,1265262,23,20342,-90
2021-04-18 21:27:51,3.80,3.80,3.80,99.90,1257675,23,20361,-91
2021-04-18 21:28:22,3.90,3.90,3.90,99.90,1259170,23,20310,-86
2021-04-18 21:28:53,3.90,3.90,3.90,99.90,1259174,23,19905,-90
2021-04-18 21:29:24,3.90,3.90,3.90,99.90,1247618,23,19933,-92
2021-04-18 21:29:55,3.90,3.90,3.90,99.90,1253539,23,20500,-91
2021-04-18 21:30:29,3.90,3.90,3.90,99.90,1259565,23,19905,-91
2021-04-18 21:30:59,3.80,3.80,3.80,99.90,1261214,23,19929,-91
2021-04-18 21:31:30,3.90,3.90,3.90,99.90,1270919,23,19987,-92
2021-04-18 21:32:01,3.90,3.90,3.90,99.90,1271641,23,19904,-91
2021-04-18 21:32:32,3.90,3.90,3.90,99.90,1265922,23,19939,-91
2021-04-18 21:33:02,3.90,3.90,3.90,99.90,1271771,23,19900,-87
2021-04-18 21:33:33,3.90,3.90,3.90,99.90,1265628,23,19905,-92
2021-04-18 21:34:04,3.90,3.90,3.90,99.90,1270653,23,19912,-92
2021-04-18 21:34:34,3.90,3.90,3.90,99.90,1264214,23,19909,-89
2021-04-18 21:35:08,3.90,3.90,3.90,99.90,1258933,23,19894,-91
2021-04-18 21:35:39,3.90,3.90,3.90,99.90,1262373,23,19909,-86
2021-04-18 21:36:10,3.90,3.90,3.90,99.90,1259213,23,19914,-87
2021-04-18 21:36:40,3.90,3.90,3.90,99.90,1269523,23,19904,-92
2021-04-18 21:37:11,3.90,3.90,3.90,99.90,1270611,23,19959,-92
2021-04-18 21:37:42,4.00,4.00,4.00,99.90,1268756,23,19897,-91
2021-04-18 21:38:13,3.90,3.90,3.90,99.90,1270933,23,19893,-91
2021-04-18 21:38:43,4.00,4.00,4.00,99.90,1264630,23,20471,-91
2021-04-18 21:39:14,4.00,4.00,4.00,99.90,1268932,23,19913,-91
2021-04-18 21:39:47,4.00,4.00,4.00,99.90,1266637,23,19919,-91
2021-04-18 21:40:18,4.00,4.00,4.00,99.90,1266163,23,19913,-90
2021-04-18 21:40:51,4.10,4.10,4.10,99.90,1273725,23,19979,-89
2021-04-18 21:41:22,4.00,4.00,4.00,99.90,1279718,23,19932,-89
2021-04-18 21:41:52,4.10,4.10,4.10,99.90,1279237,23,20254,-88
2021-04-18 21:42:46,4.10,4.10,4.10,99.90,1280980,23,19955,-95
2021-04-18 21:45:26,4.20,4.20,4.20,99.90,1281689,23,19914,-96
2021-04-18 21:48:43,4.30,4.30,4.30,99.90,1243382,23,19994,-96
2021-04-18 21:49:29,4.20,4.20,4.20,99.90,1228207,24,19903,-96
2021-04-18 21:50:54,4.20,4.20,4.20,99.90,1218148,24,19946,-94
2021-04-18 21:51:36,4.20,4.20,4.20,99.90,1219207,24,19908,-96
2021-04-18 21:52:09,4.20,4.20,4.20,99.90,1237086,24,20017,-96
2021-04-18 21:52:40,4.10,4.10,4.10,99.90,1232759,24,19899,-96
2021-04-18 21:53:11,4.10,4.10,4.10,99.90,1232701,24,19951,-95
2021-04-18 21:53:45,4.10,4.10,4.10,99.90,1233184,24,19903,-96
2021-04-18 21:55:14,4.10,4.10,4.10,99.90,1233100,24,19907,-96
2021-04-18 21:56:25,4.10,4.10,4.10,99.90,1221899,24,19908,-96
2021-04-18 22:03:20,4.20,4.20,4.20,99.90,1220238,24,20354,-95
2021-04-18 22:04:22,4.20,4.20,4.20,99.90,1229809,24,19964,-96
2021-04-18 22:04:57,4.20,4.20,4.20,99.90,1237878,23,19922,-95
2021-04-18 22:05:31,4.30,4.30,4.30,99.90,1250317,23,19902,-96
2021-04-18 23:59:05,3.50,3.50,3.50,99.90,1244825,23,19919,-96