2021-04-18 00:00:19,6.38,5.88,5.20,99.90,1026338,28,20030,-68
2021-04-18 00:00:50,6.10,5.60,5.20,99.90,1024338,28,20011,-69
2021-04-18 00:01:21,6.45,6.05,5.10,99.90,1026513,28,20064,-68
2021-04-18 00:01:51,6.03,5.63,5.10,99.90,1026092,28,20026,-68
2021-04-18 00:02:22,5.88,5.47,5.00,99.90,1026390,28,20047,-68
2021-04-18 00:02:53,5.63,5.32,5.00,99.90,1026130,28,20021,-68
2021-04-18 00:03:24,6.10,5.70,5.10,99.90,1026322,28,20025,-68
2021-04-18 00:03:54,6.10,5.70,5.10,99.90,1026079,28,20018,-68
2021-04-18 00:04:25,6.25,5.85,5.00,99.90,1026178,28,20026,-67
2021-04-18 00:04:56,6.72,6.00,5.10,99.90,1026094,28,20023,-69
2021-04-18 00:05:28,6.05,5.65,5.00,99.90,1026340,28,20027,-68
2021-04-18 00:05:59,6.57,6.05,5.00,99.90,1026084,28,20030,-67
2021-04-18 00:06:30,6.22,5.82,5.00,99.90,1026175,28,20030,-66
2021-04-18 00:07:00,6.50,6.10,5.00,99.90,1026184,28,20027,-69
2021-04-18 00:07:31,6.30,5.90,5.00,99.90,1026237,28,20018,-69
2021-04-18 00:08:02,6.80,6.40,5.00,99.90,1026214,28,20022,-69
2021-04-18 00:08:33,6.72,6.22,4.90,99.90,1026251,28,20612,-70
2021-04-18 00:09:05,7.05,6.55,4.90,99.90,1026180,28,20023,-70
2021-04-18 00:09:36,6.35,5.95,4.90,99.90,1021926,29,20019,-69
2021-04-18 00:10:08,6.15,5.75,4.90,99.90,1021679,29,20038,-69
2021-04-18 00:10:40,6.20,5.80,4.90,99.90,1020134,29,20088,-69
2021-04-18 00:11:11,6.10,5.70,4.90,99.90,1022170,28,20371,-69
2021-04-18 00:11:42,6.72,6.22,4.90,99.90,1026390,28,20019,-69
2021-04-18 00:12:12,6.32,5.93,4.90,99.90,1026120,28,20469,-69
2021-04-18 00:12:43,6.43,5.93,5.00,99.90,1026113,28,20121,-70
2021-04-18 00:13:15,5.82,5.50,5.00,99.90,1026138,28,20170,-67
2021-04-18 00:13:46,6.55,6.13,5.00,99.90,1026153,28,20125,-70
2021-04-18 00:14:17,6.15,5.75,5.00,99.90,1026287,28,20104,-69
2021-04-18 00:14:48,6.45,5.95,5.00,99.90,1026352,28,20470,-67
2021-04-18 00:15:18,6.32,5.80,5.10,99.90,1026288,28,20015,-69
2021-04-18 00:15:49,5.78,5.43,5.10,99.90,1026130,28,20022,-69
2021-04-18 00:16:20,6.38,5.90,5.10,99.90,1026314,28,20405,-69
2021-04-18 00:16:51,6.63,6.22,5.10,99.90,1026216,28,20026,-69
2021-04-18 00:17:22,6.75,6.15,5.00,99.90,1026246,28,20023,-69
2021-04-18 00:17:53,5.85,5.50,5.10,99.90,1026057,28,20452,-69
2021-04-18 00:18:23,5.93,5.53,5.10,99.90,1026275,28,20574,-69
2021-04-18 00:18:54,5.75,5.28,5.10,99.90,1025978,28,20034,-69
2021-04-18 00:19:25,6.30,5.80,5.00,99.90,1026279,28,20023,-69
2021-04-18 00:19:55,6.05,5.65,5.10,99.90,1026244,28,20030,-69
2021-04-18 00:20:26,6.50,6.00,5.10,99.90,1026043,28,20030,-69
2021-04-18 00:20:57,6.65,6.15,5.10,99.90,1024264,28,20023,-69
2021-04-18 00:21:28,6.72,6.30,5.10,99.90,1026249,28,20031,-69
2021-04-18 00:21:58,5.97,5.57,5.10,99.90,1026032,28,20103,-69
2021-04-18 00:22:29,6.22,5.82,5.00,99.90,1026212,28,20019,-69
2021-04-18 00:23:00,6.65,6.15,5.10,99.90,1025983,28,20423,-69
2021-04-18 00:23:30,6.43,5.93,5.10,99.90,1025666,28,20107,-69
2021-04-18 00:24:01,6.53,6.13,5.10,99.90,1025355,28,20362,-70
2021-04-18 00:24:32,6.25,5.85,5.10,99.90,1025869,28,20469,-69
2021-04-18 00:25:04,6.18,5.78,5.10,99.90,1026026,28,20014,-69
2021-04-18 00:25:34,6.30,5.90,5.10,99.90,1026046,28,20015,-69
2021-04-18 00:26:05,6.70,6.22,5.10,99.90,1025883,28,20019,-69
2021-04-18 00:26:36,6.55,6.03,5.10,99.90,1026241,28,20373,-68
2021-04-18 00:27:07,6.65,6.25,5.00,99.90,1025914,28,20015,-70
2021-04-18 00:27:38,6.38,5.78,5.00,99.90,1026215,28,20011,-69
2021-04-18 00:28:10,7.00,6.50,5.00,99.90,1024166,28,20023,-69
2021-04-18 00:28:41,6.00,5.60,5.00,99.90,1026209,28,20018,-69
2021-04-18 00:29:11,6.45,6.05,5.00,99.90,1024016,28,20026,-67
2021-04-18 00:29:42,6.70,6.30,5.00,99.90,1026166,28,20015,-67
2021-04-18 00:30:19,6.35,5.95,5.00,99.90,1024083,28,20019,-68
2021-04-18 00:30:50,6.57,6.07,4.90,99.90,1024135,28,20010,-67
2021-04-18 00:31:22,6.95,6.45,4.90,99.90,1024395,28,20051,-67
2021-04-18 00:31:52,7.07,6.57,4.90,99.90,1026064,28,20536,-67
2021-04-18 00:32:23,6.22,5.88,4.90,99.90,1026115,28,20029,-67
2021-04-18 00:32:54,6.68,6.18,4.90,99.90,1026050,28,20014,-68
2021-04-18 00:33:25,6.60,6.10,4.90,99.90,1026156,28,20029,-68
2021-04-18 00:33:55,6.82,6.32,4.90,99.90,1025860,28,20011,-68
2021-04-18 00:34:26,6.82,6.32,4.90,99.90,1021717,29,20019,-68
2021-04-18 00:34:57,6.40,6.00,4.90,99.90,1021741,28,20061,-68
2021-04-18 00:35:28,6.95,6.50,4.90,99.90,1021758,29,20020,-69
2021-04-18 00:35:58,7.20,6.70,4.80,99.90,1017775,29,20110,-69
2021-04-18 00:36:30,6.47,6.07,4.90,99.90,1021679,29,20019,-69
2021-04-18 00:37:01,6.70,6.15,4.80,99.90,1017698,29,20403,-68
2021-04-18 00:37:32,6.88,6.38,4.80,99.90,1017451,29,20008,-69
2021-04-18 00:38:02,6.70,6.20,4.80,99.90,1018960,29,20556,-69
2021-04-18 00:38:34,6.60,6.20,4.80,99.90,1021938,28,20493,-67
2021-04-18 00:39:05,6.55,6.05,4.80,99.90,1025548,28,20025,-67
2021-04-18 00:39:36,6.93,6.30,4.80,99.90,1025495,28,20030,-67
2021-04-18 00:40:16,6.45,5.95,4.90,99.90,1025092,28,20023,-67
2021-04-18 00:40:47,6.72,6.22,4.80,99.90,1023721,28,20809,-67
2021-04-18 00:41:17,7.07,6.57,4.90,99.90,1025581,28,20023,-67
2021-04-18 00:41:48,6.82,6.35,4.80,99.90,1023656,28,20509,-68
2021-04-18 00:42:18,6.43,6.03,4.80,99.90,1025305,28,20019,-68
2021-04-18 00:42:50,6.32,5.93,4.80,99.90,1025624,28,20166,-67
2021-04-18 00:43:21,6.38,5.93,4.80,99.90,1025774,28,20050,-67
2021-04-18 00:43:51,6.80,6.38,4.80,99.90,1025719,28,20194,-66
2021-04-18 00:44:22,6.30,5.82,4.80,99.90,1021420,29,20027,-67
2021-04-18 00:44:53,6.45,6.05,4.80,99.90,1021377,29,20134,-67
2021-04-18 00:45:26,6.80,6.30,4.80,99.90,1020183,28,20106,-67
2021-04-18 00:45:57,7.13,6.63,4.70,99.90,1022571,28,20027,-67
2021-04-18 00:46:27,6.70,6.30,4.70,99.90,1022098,29,20482,-67
2021-04-18 00:46:58,7.53,7.03,4.70,99.90,1022025,29,20038,-67
2021-04-18 00:47:32,7.13,6.63,4.60,99.90,1023367,28,20070,-67
2021-04-18 00:48:03,6.47,6.07,4.50,99.90,1021576,29,20474,-67
2021-04-18 00:48:40,6.82,6.30,4.50,99.90,1021702,29,20586,-67
2021-04-18 00:49:10,6.80,6.35,4.60,99.90,1021572,29,20023,-67
2021-04-18 00:49:42,6.78,6.38,4.60,99.90,1022920,28,20549,-67
2021-04-18 00:50:18,6.45,6.03,4.60,99.90,1025805,28,20050,-67
2021-04-18 00:50:48,6.75,6.22,4.70,99.90,1025793,28,20022,-67
2021-04-18 00:51:19,6.78,6.28,4.70,99.90,1024307,28,20031,-67
2021-04-18 00:51:50,6.80,6.40,4.70,99.90,1025874,28,20077,-68
2021-04-18 00:52:20,6.38,5.97,4.70,99.90,1026061,28,20023,-67
2021-04-18 00:52:51,6.50,6.00,4.70,99.90,1026125,28,20033,-67
2021-04-18 00:53:22,7.35,6.75,4.70,99.90,1021598,29,20030,-67
2021-04-18 00:53:53,6.90,6.40,4.70,99.90,1021610,29,20023,-67
2021-04-18 00:54:23,6.50,6.10,4.70,99.90,1021839,29,20103,-67
2021-04-18 00:54:54,7.00,6.43,4.70,99.90,1021801,28,20031,-67
2021-04-18 00:55:27,7.03,6.43,4.70,99.90,1021722,29,20119,-70
2021-04-18 00:55:58,7.28,6.72,4.70,99.90,1021762,29,20034,-69
2021-04-18 00:56:28,6.90,6.47,4.70,99.90,1021813,29,20151,-69
2021-04-18 00:56:59,6.68,6.28,4.70,99.90,1022355,28,20102,-69
2021-04-18 00:57:30,6.68,6.28,4.70,99.90,1021642,29,20110,-69
2021-04-18 00:58:02,6.88,6.38,4.70,99.90,1017850,29,20033,-69
2021-04-18 00:58:34,6.90,6.40,4.70,99.90,1017757,29,20072,-69
2021-04-18 00:59:05,7.22,6.72,4.70,99.90,1018217,29,20149,-69
2021-04-18 00:59:36,7.28,6.78,4.60,99.90,1022511,28,20023,-68
2021-04-18 01:00:08,6.40,6.00,4.60,99.90,1025885,28,20043,-68
2021-04-18 01:00:40,7.32,6.78,4.60,99.90,1025927,28,20022,-70
2021-04-18 01:01:10,7.65,7.05,4.60,99.90,1021511,29,20033,-67
2021-04-18 01:01:41,6.47,6.07,4.60,99.90,1015949,29,20100,-69
2021-04-18 01:02:12,7.07,6.50,4.60,99.90,1017582,29,20035,-69
2021-04-18 01:02:43,7.00,6.40,4.60,99.90,1015941,29,20023,-68
2021-04-18 01:03:13,6.80,6.40,4.70,99.90,1021846,28,20356,-68
2021-04-18 01:03:44,6.78,6.35,4.70,99.90,1024139,28,20407,-69
2021-04-18 01:04:15,6.82,6.40,4.70,99.90,1025790,28,20556,-68
2021-04-18 01:04:45,6.55,6.07,4.70,99.90,1025997,28,20033,-68
2021-04-18 01:05:17,7.10,6.60,4.70,99.90,1025359,28,20056,-68
2021-04-18 01:05:48,6.70,6.20,4.70,99.90,1025702,28,20538,-68
2021-04-18 01:06:18,6.72,6.25,4.60,99.90,1025187,28,20021,-68
2021-04-18 01:06:49,7.43,6.93,4.60,99.90,1025653,28,20033,-68
2021-04-18 01:07:20,7.45,6.97,4.60,99.90,1025688,28,20034,-68
2021-04-18 01:07:50,7.07,6.60,4.60,99.90,1025898,28,20038,-68
2021-04-18 01:08:21,6.63,6.22,4.60,99.90,1026000,28,20034,-68
2021-04-18 01:08:52,7.07,6.57,4.60,99.90,1021420,29,20150,-68
2021-04-18 01:09:22,6.63,6.22,4.60,99.90,1021764,29,20019,-68
2021-04-18 01:09:54,6.30,5.90,4.60,99.90,1021551,29,20103,-68
2021-04-18 01:10:25,6.80,6.30,4.60,99.90,1021940,28,20533,-68
2021-04-18 01:10:56,6.78,6.38,4.60,99.90,1025685,28,20030,-68
2021-04-18 01:11:26,6.85,6.38,4.60,99.90,1025245,28,20074,-68
2021-04-18 01:11:58,6.72,6.28,4.60,99.90,1021669,29,20630,-68
2021-04-18 01:12:28,6.50,6.10,4.60,99.90,1017510,29,20012,-68
2021-04-18 01:12:59,6.60,6.10,4.60,99.90,1017611,29,20040,-68
2021-04-18 01:13:30,7.03,6.53,4.60,99.90,1017942,29,20035,-68
2021-04-18 01:14:00,8.02,7.47,4.60,99.90,1021872,28,20042,-68
2021-04-18 01:14:31,7.53,6.93,4.60,99.90,1025789,28,20089,-68
2021-04-18 01:15:03,7.07,6.57,4.50,99.90,1025906,28,20604,-68
2021-04-18 01:15:34,7.50,7.00,4.60,99.90,1021560,29,20122,-69
2021-04-18 01:16:06,7.95,7.35,4.60,99.90,1021676,29,20046,-68
2021-04-18 01:16:36,8.07,7.57,4.50,99.90,1021534,29,20054,-68
2021-04-18 01:17:07,7.38,6.88,4.40,99.90,1017769,29,20038,-67
2021-04-18 01:17:38,7.22,6.72,4.40,99.90,1021752,29,20214,-69
2021-04-18 01:18:08,7.55,7.05,4.40,99.90,1021632,29,20167,-69
2021-04-18 01:18:39,7.97,7.38,4.50,99.90,1021882,28,20182,-69
2021-04-18 01:19:10,7.10,6.60,4.50,99.90,1025836,28,20488,-68
2021-04-18 01:19:40,7.53,6.88,4.50,99.90,1026053,28,20031,-68
2021-04-18 01:20:16,7.78,7.18,4.50,99.90,1021510,29,20117,-69
2021-04-18 01:20:46,7.55,6.97,4.50,99.90,1021517,29,20628,-68
2021-04-18 01:21:17,7.68,7.07,4.50,99.90,1019727,29,20031,-68
2021-04-18 01:21:48,7.47,6.97,4.50,99.90,1022676,28,20035,-69
2021-04-18 01:22:18,7.45,6.95,4.50,99.90,1025936,28,20310,-68
2021-04-18 01:22:50,7.18,6.68,4.50,99.90,1025979,28,20127,-69
2021-04-18 01:23:21,7.43,6.82,4.40,99.90,1026020,28,20062,-68
2021-04-18 01:23:53,7.45,6.95,4.50,99.90,1025962,28,20073,-68
2021-04-18 01:24:25,8.70,8.10,4.50,99.90,1026153,28,20047,-68
2021-04-18 01:24:55,7.53,7.03,4.50,99.90,1025996,28,20111,-68
2021-04-18 01:25:26,7.60,7.10,4.40,99.90,1025864,28,20091,-67
2021-04-18 01:25:57,7.68,7.07,4.50,99.90,1025963,28,20051,-68
2021-04-18 01:26:28,7.45,6.95,4.50,99.90,1025852,28,20474,-68
2021-04-18 01:26:59,8.10,7.50,4.50,99.90,1026030,28,20015,-68
2021-04-18 01:27:29,7.03,6.53,4.50,99.90,1026049,28,20462,-69
2021-04-18 01:28:00,7.60,7.10,4.40,99.90,1025566,28,20102,-69
2021-04-18 01:28:32,8.13,7.43,4.40,99.90,1025340,28,20429,-69
2021-04-18 01:29:05,7.85,7.30,4.40,99.90,1025586,28,20596,-68
2021-04-18 01:29:35,6.78,6.38,4.50,99.90,1026065,28,20469,-68
2021-04-18 01:30:13,7.90,7.30,4.50,99.90,1025878,28,20112,-67
2021-04-18 01:30:43,7.10,6.63,4.50,99.90,1025858,28,20015,-68
2021-04-18 01:31:14,6.63,6.22,4.60,99.90,1024423,28,20030,-68
2021-04-18 01:31:45,7.38,6.88,4.60,99.90,1026593,28,20011,-68
2021-04-18 01:32:19,7.70,7.10,4.60,99.90,1026142,28,20022,-69
2021-04-18 01:32:52,6.88,6.47,4.60,99.90,1026462,28,20397,-70
2021-04-18 01:33:24,7.57,7.07,4.60,99.90,1025954,28,20134,-69
2021-04-18 01:33:55,7.72,7.22,4.60,99.90,1026422,28,20104,-68
2021-04-18 01:34:29,8.52,7.93,4.60,99.90,1026137,28,20474,-68
2021-04-18 01:35:01,8.27,7.68,4.50,99.90,1026342,28,20535,-69
2021-04-18 01:35:32,8.75,8.07,4.40,99.90,1026721,28,20105,-67
2021-04-18 01:36:05,7.82,7.22,4.30,99.90,1026321,28,20233,-68
2021-04-18 01:36:36,8.48,7.88,4.30,99.90,1027409,28,20434,-67
2021-04-18 01:37:08,8.90,8.27,4.30,99.90,1027775,28,20073,-69
2021-04-18 01:37:38,8.45,7.85,4.30,99.90,1028087,28,20390,-69
2021-04-18 01:38:10,7.78,7.13,4.20,99.90,1027634,28,20098,-68
2021-04-18 01:38:41,8.38,7.78,4.30,99.90,1023475,29,20770,-68
2021-04-18 01:39:13,7.30,6.80,4.30,99.90,1019407,29,20072,-70
2021-04-18 01:39:44,7.57,6.97,4.40,99.90,1018918,29,20159,-68
2021-04-18 01:40:18,7.22,6.72,4.40,99.90,1016183,29,20012,-69
2021-04-18 01:40:48,7.70,6.88,4.40,99.90,1020914,29,20044,-68
2021-04-18 01:41:19,7.97,7.38,4.50,99.90,1024415,29,20079,-68
2021-04-18 01:41:50,7.93,7.32,4.50,99.90,1027396,28,20015,-68
2021-04-18 01:42:22,7.55,6.95,4.50,99.90,1028552,28,20027,-67
2021-04-18 01:42:53,7.90,7.30,4.50,99.90,1026109,28,20019,-67
2021-04-18 01:43:24,8.05,7.45,4.50,99.90,1027862,28,20043,-68
2021-04-18 01:43:54,7.82,7.32,4.50,99.90,1027906,28,20100,-67
2021-04-18 01:44:25,7.50,7.00,4.50,99.90,1028085,28,20080,-67
2021-04-18 01:44:55,7.57,7.07,4.60,99.90,1027689,28,20094,-66
2021-04-18 01:45:28,7.40,6.82,4.60,99.90,1027426,28,20013,-67
2021-04-18 01:45:59,7.65,7.15,4.50,99.90,1024150,29,20043,-68
2021-04-18 01:46:30,8.02,7.43,4.50,99.90,1019712,29,20014,-67
2021-04-18 01:47:01,7.18,6.68,4.50,99.90,1020219,29,20011,-68
2021-04-18 01:47:32,7.25,6.75,4.60,99.90,1020507,29,20552,-68
2021-04-18 01:48:02,7.57,7.05,4.50,99.90,1024194,28,20393,-68
2021-04-18 01:48:34,7.57,7.07,4.60,99.90,1028148,28,20015,-69
2021-04-18 01:49:05,6.97,6.57,4.60,99.90,1027965,28,20648,-67
2021-04-18 01:49:36,8.02,7.43,4.60,99.90,1023825,29,20014,-68
2021-04-18 01:50:10,7.90,7.30,4.60,99.90,1023674,29,20022,-67
2021-04-18 01:50:51,7.38,6.78,4.50,99.90,1023816,28,20102,-66
2021-04-18 01:51:24,7.72,7.22,4.50,99.90,1021604,29,20814,-67
2021-04-18 01:51:55,8.10,7.35,4.50,99.90,1023017,29,20019,-68
2021-04-18 01:52:25,7.65,7.15,4.50,99.90,1022917,29,20022,-68
2021-04-18 01:52:56,7.93,7.43,4.50,99.90,1023416,28,20022,-68
2021-04-18 01:53:27,7.75,7.20,4.60,99.90,1027206,28,20041,-67
2021-04-18 01:53:57,8.60,8.00,4.50,99.90,1022749,29,20031,-67
2021-04-18 01:54:28,7.03,6.60,4.40,99.90,1018717,29,20126,-67
2021-04-18 01:54:59,7.53,6.93,4.50,99.90,1018941,29,20045,-70
2021-04-18 01:55:29,7.68,7.07,4.50,99.90,1019222,29,20019,-70
2021-04-18 01:56:00,7.95,7.43,4.50,99.90,1023123,28,20017,-67
2021-04-18 01:56:31,8.07,7.47,4.50,99.90,1027050,28,20015,-68
2021-04-18 01:57:02,7.13,6.63,4.50,99.90,1026991,28,20345,-69
2021-04-18 01:57:33,8.05,7.45,4.50,99.90,1022907,29,20606,-68
2021-04-18 01:58:05,8.00,7.50,4.40,99.90,1022920,28,20019,-67
2021-04-18 01:58:35,8.00,7.40,4.50,99.90,1023121,29,20023,-69
2021-04-18 01:59:06,8.25,7.57,4.50,99.90,1022664,28,20020,-67
2021-04-18 01:59:36,7.93,7.32,4.50,99.90,1026946,28,20118,-67
2021-04-18 02:00:10,6.95,6.55,4.50,99.90,1026823,28,20022,-66
2021-04-18 02:00:41,7.78,7.18,4.50,99.90,1022918,29,20016,-67
2021-04-18 02:01:12,7.38,6.88,4.60,99.90,1022724,29,20348,-69
2021-04-18 02:01:42,7.35,6.85,4.60,99.90,1021171,29,20027,-67
2021-04-18 02:02:13,7.60,7.10,4.60,99.90,1022922,28,20019,-68
2021-04-18 02:02:44,7.72,7.20,4.60,99.90,1027344,28,20090,-67
2021-04-18 02:03:15,7.75,7.15,4.60,99.90,1026893,28,20073,-67
2021-04-18 02:03:46,7.22,6.80,4.70,99.90,1027257,28,20084,-67
2021-04-18 02:04:24,7.75,7.25,4.60,99.90,1027280,28,20091,-67
2021-04-18 02:04:55,7.40,6.85,4.60,99.90,1027281,28,20018,-67
2021-04-18 02:05:29,7.80,7.20,4.60,99.90,1027221,28,20018,-67
2021-04-18 02:06:01,8.10,7.40,4.60,99.90,1026921,28,20019,-67
2021-04-18 02:06:31,8.32,7.72,4.60,99.90,1027095,28,20011,-67
2021-04-18 02:07:03,8.10,7.60,4.60,99.90,1026583,28,20027,-68
2021-04-18 02:07:34,8.30,7.70,4.60,99.90,1026957,28,20015,-66
2021-04-18 02:08:05,8.15,7.60,4.60,99.90,1026815,28,20098,-68
2021-04-18 02:08:36,8.15,7.57,4.60,99.90,1027064,28,20015,-67
2021-04-18 02:09:06,7.63,7.03,4.70,99.90,1026937,28,20046,-68
2021-04-18 02:09:37,7.78,7.18,4.60,99.90,1022840,29,20114,-69
2021-04-18 02:10:09,8.40,7.80,4.60,99.90,1022834,29,20098,-69
2021-04-18 02:10:40,8.38,7.78,4.60,99.90,1022636,29,20043,-67
2021-04-18 02:11:11,7.97,7.45,4.60,99.90,1023127,28,20019,-67
2021-04-18 02:11:41,8.05,7.45,4.60,99.90,1027043,28,20022,-66
2021-04-18 02:12:12,8.02,7.53,4.60,99.90,1022511,28,20015,-67
2021-04-18 02:12:44,8.30,7.72,4.60,99.90,1020846,29,20039,-67
2021-04-18 02:13:15,8.68,7.95,4.50,99.90,1022664,29,20130,-68
2021-04-18 02:13:45,8.40,7.70,4.50,99.90,1021069,29,20025,-71
2021-04-18 02:14:16,8.30,7.70,4.60,99.90,1023249,29,20019,-72
2021-04-18 02:14:46,8.48,7.78,4.60,99.90,1023002,29,20236,-70
2021-04-18 02:15:18,8.35,7.75,4.60,99.90,1023095,29,20039,-68
2021-04-18 02:15:48,9.38,8.77,4.60,99.90,1023304,29,20042,-68
2021-04-18 02:16:19,8.02,7.43,4.60,99.90,1023044,29,20094,-68
2021-04-18 02:16:51,8.82,8.15,4.60,99.90,1023109,29,20050,-68
2021-04-18 02:17:21,7.80,7.28,4.60,99.90,1023269,28,20038,-69
2021-04-18 02:17:53,8.77,8.07,4.60,99.90,1023206,28,20094,-68
2021-04-18 02:18:24,8.60,8.00,4.60,99.90,1023049,28,20086,-68
2021-04-18 02:18:55,8.48,7.82,4.60,99.90,1023228,29,20378,-68
2021-04-18 02:19:25,8.60,8.02,4.60,99.90,1023081,29,20023,-68
2021-04-18 02:19:56,7.93,7.43,4.50,99.90,1023264,29,20102,-68
2021-04-18 02:20:27,8.48,7.88,4.50,99.90,1023131,28,20027,-69
2021-04-18 02:20:58,9.43,8.73,4.60,99.90,1022496,28,20034,-68
2021-04-18 02:21:28,9.55,8.85,4.50,99.90,1022844,29,20019,-68
2021-04-18 02:22:00,8.52,7.97,4.40,99.90,1021497,28,20102,-68
2021-04-18 02:22:30,8.38,7.70,4.40,99.90,1021330,28,20019,-68
2021-04-18 02:23:01,8.25,7.75,4.50,99.90,1022665,29,20031,-68
2021-04-18 02:23:32,8.13,7.53,4.50,99.90,1021103,29,20030,-68
2021-04-18 02:24:03,8.52,7.82,4.50,99.90,1022815,29,20122,-68
2021-04-18 02:24:33,8.07,7.47,4.60,99.90,1022890,29,20524,-68
2021-04-18 02:25:05,8.57,7.80,4.60,99.90,1023153,29,20031,-68
2021-04-18 02:25:35,8.45,7.85,4.60,99.90,1023238,28,20046,-68
2021-04-18 02:26:06,8.23,7.72,4.60,99.90,1023041,29,20617,-69
2021-04-18 02:26:36,8.57,7.97,4.60,99.90,1022966,29,20015,-69
2021-04-18 02:27:07,8.05,7.55,4.60,99.90,1023121,28,20107,-70
2021-04-18 02:27:39,8.38,7.85,4.60,99.90,1023070,28,20015,-67
2021-04-18 02:28:09,8.57,7.97,4.70,99.90,1022850,28,20479,-67
2021-04-18 02:28:40,7.75,7.25,4.70,99.90,1023127,28,20023,-67
2021-04-18 02:29:11,8.23,7.63,4.70,99.90,1022935,29,20086,-67
2021-04-18 02:29:41,8.45,7.85,4.70,99.90,1022659,28,20047,-66
2021-04-18 02:30:12,7.93,7.35,4.70,99.90,1022558,29,20098,-67
2021-04-18 02:30:43,8.18,7.68,4.70,99.90,1018751,29,20502,-67
2021-04-18 02:31:14,8.20,7.45,4.70,99.90,1018891,29,20111,-67
2021-04-18 02:31:45,9.30,8.50,4.70,99.90,1020888,29,20050,-69
2021-04-18 02:32:15,8.65,8.05,4.60,99.90,1022755,29,20027,-67
2021-04-18 02:32:46,9.20,8.40,4.60,99.90,1021407,29,20476,-67
2021-04-18 02:33:16,8.98,8.27,4.60,99.90,1023131,29,20284,-67
2021-04-18 02:33:47,8.25,7.65,4.60,99.90,1021373,29,20038,-67
2021-04-18 02:34:18,8.75,8.15,4.60,99.90,1023224,28,20074,-68
2021-04-18 02:34:50,8.90,8.27,4.60,99.90,1023129,29,20165,-69
2021-04-18 02:35:20,8.15,7.55,4.60,99.90,1023167,28,20025,-70
2021-04-18 02:35:51,8.52,7.93,4.70,99.90,1023149,29,20434,-68
2021-04-18 02:36:22,8.85,8.25,4.60,99.90,1023091,29,20024,-68
2021-04-18 02:36:52,8.18,7.57,4.70,99.90,1023165,29,20020,-68
2021-04-18 02:37:23,8.82,8.23,4.70,99.90,1023091,29,20019,-68
2021-04-18 02:37:53,9.38,8.65,4.60,99.90,1023195,29,20393,-68
2021-04-18 02:38:24,9.02,8.43,4.60,99.90,1023268,28,20034,-68
2021-04-18 02:38:55,9.30,8.70,4.50,99.90,1022934,29,20038,-68
2021-04-18 02:39:25,8.18,7.63,4.50,99.90,1022921,28,20027,-68
2021-04-18 02:39:56,8.85,8.10,4.50,99.90,1020278,29,20031,-68
2021-04-18 02:40:27,8.90,8.30,4.50,99.90,1022728,29,20054,-67
2021-04-18 02:40:57,8.30,7.70,4.60,99.90,1023099,28,20186,-68
2021-04-18 02:41:28,9.20,8.60,4.60,99.90,1022819,29,20023,-67
2021-04-18 02:41:59,8.70,8.10,4.50,99.90,1021228,28,20170,-69
2021-04-18 02:42:29,9.07,8.43,4.50,99.90,1022822,29,20585,-67
2021-04-18 02:43:00,9.25,8.55,4.50,99.90,1023209,29,20035,-67
2021-04-18 02:43:31,9.05,8.35,4.50,99.90,1023144,29,20051,-67
2021-04-18 02:44:01,9.02,8.43,4.50,99.90,1023165,29,20145,-67
2021-04-18 02:44:32,8.90,8.30,4.50,99.90,1022741,29,20025,-68
2021-04-18 02:45:03,8.80,8.07,4.60,99.90,1022865,29,20608,-68
2021-04-18 02:45:34,9.23,8.63,4.60,99.90,1022865,29,20227,-68
2021-04-18 02:46:05,9.70,8.93,4.60,99.90,1022588,29,20019,-68
2021-04-18 02:46:35,9.68,8.98,4.50,99.90,1023261,29,20023,-68
2021-04-18 02:47:06,9.30,8.57,4.50,99.90,1022928,29,20029,-68
2021-04-18 02:47:37,9.70,8.95,4.40,99.90,1023222,28,20034,-68
2021-04-18 02:48:08,10.82,10.02,4.40,99.90,1022018,28,20163,-68
2021-04-18 02:48:39,9.27,8.68,4.40,99.90,1022089,28,20543,-68
2021-04-18 02:49:09,9.05,8.35,4.40,99.90,1022361,28,20400,-68
2021-04-18 02:49:41,9.23,8.57,4.40,99.90,1022543,28,20019,-68
2021-04-18 02:50:12,9.75,9.05,4.40,99.90,1022397,28,20117,-68
2021-04-18 02:50:43,9.50,8.88,4.40,99.90,1022545,28,20045,-69
2021-04-18 02:51:13,9.38,8.68,4.40,99.90,1022172,29,20023,-69
2021-04-18 02:51:44,9.32,8.70,4.40,99.90,1020659,29,20345,-69
2021-04-18 02:52:15,10.38,9.57,4.40,99.90,1021922,29,20027,-69
2021-04-18 02:52:45,9.15,8.45,4.40,99.90,1020752,29,20050,-69
2021-04-18 02:53:16,10.05,9.23,4.40,99.90,1021983,29,20143,-69
2021-04-18 02:53:47,10.07,9.38,4.40,99.90,1021734,28,20038,-70
2021-04-18 02:54:19,9.15,8.45,4.50,99.90,1022500,29,20749,-70
2021-04-18 02:54:49,9.73,9.02,4.50,99.90,1022382,29,20027,-70
2021-04-18 02:55:20,10.52,9.73,4.50,99.90,1022215,28,20019,-71
2021-04-18 02:55:51,9.82,8.93,4.40,99.90,1022491,29,20030,-71
2021-04-18 02:56:21,10.20,9.50,4.40,99.90,1022428,28,20345,-71
2021-04-18 02:56:52,10.20,9.32,4.40,99.90,1022497,28,20042,-71
2021-04-18 02:57:23,9.90,9.20,4.40,99.90,1022407,29,20085,-69
2021-04-18 02:57:53,10.00,9.30,4.40,99.90,1022438,29,20082,-68
2021-04-18 02:58:24,9.80,9.10,4.40,99.90,1022344,29,20035,-68
2021-04-18 02:58:55,11.15,10.25,4.40,99.90,1022420,29,20079,-67
2021-04-18 02:59:25,9.98,9.18,4.40,99.90,1022228,29,20031,-67
2021-04-18 02:59:56,9.50,8.80,4.30,99.90,1022446,29,20031,-68
2021-04-18 03:00:27,9.43,8.73,4.40,99.90,1022322,28,20066,-68
2021-04-18 03:00:57,9.93,9.15,4.40,99.90,1022237,29,20023,-68
2021-04-18 03:01:28,10.10,9.40,4.40,99.90,1017998,29,20020,-68
2021-04-18 03:01:59,9.73,9.02,4.40,99.90,1016410,29,20027,-67
2021-04-18 03:02:29,10.45,9.65,4.40,99.90,1018361,29,20382,-66
2021-04-18 03:03:00,10.05,9.35,4.40,99.90,1020300,29,20083,-67
2021-04-18 03:03:30,10.20,9.50,4.40,99.90,1021791,29,20028,-66
2021-04-18 03:04:02,9.02,8.43,4.50,99.90,1022509,29,20023,-67
2021-04-18 03:04:33,9.70,9.05,4.50,99.90,1022458,28,20106,-67
2021-04-18 03:05:04,10.48,9.77,4.50,99.90,1022517,28,20023,-67
2021-04-18 03:05:35,9.88,9.18,4.50,99.90,1022481,28,20478,-67
2021-04-18 03:06:05,10.52,9.73,4.50,99.90,1021922,29,20023,-67
2021-04-18 03:06:36,10.52,9.77,4.50,99.90,1022186,29,20553,-67
2021-04-18 03:07:07,9.43,8.82,4.50,99.90,1021786,29,20030,-67
2021-04-18 03:07:37,11.10,10.20,4.50,99.90,1022253,29,20038,-68
2021-04-18 03:08:08,10.70,9.90,4.40,99.90,1022335,29,20024,-66
2021-04-18 03:08:39,10.68,9.88,4.30,99.90,1022624,28,20042,-67
2021-04-18 03:09:09,10.95,10.15,4.30,99.90,1021947,29,20027,-67
2021-04-18 03:09:40,10.60,9.73,4.30,99.90,1022049,29,20023,-67
2021-04-18 03:10:12,10.60,9.82,4.40,99.90,1022051,29,20086,-67
2021-04-18 03:10:42,10.07,9.27,4.40,99.90,1022136,29,20023,-67
2021-04-18 03:11:13,10.25,9.48,4.40,99.90,1022339,29,20104,-67
2021-04-18 03:11:44,11.00,10.15,4.40,99.90,1022194,28,20058,-67
2021-04-18 03:12:14,11.32,10.32,4.50,99.90,1020866,29,20111,-67
2021-04-18 03:12:45,9.98,9.27,4.50,99.90,1025620,28,20039,-66
2021-04-18 03:13:16,11.63,10.82,4.50,99.90,1026250,28,20035,-66
2021-04-18 03:13:47,11.18,10.38,4.40,99.90,1026342,28,20537,-66
2021-04-18 03:14:18,10.80,10.00,4.40,99.90,1026088,28,20473,-67
2021-04-18 03:14:49,12.30,11.32,4.40,99.90,1026333,28,20022,-67
2021-04-18 03:15:20,12.02,11.13,4.30,99.90,1026463,28,20039,-68
2021-04-18 03:15:51,10.93,10.02,4.30,99.90,1026407,28,20118,-70
2021-04-18 03:16:22,13.00,12.00,4.30,99.90,1026338,28,20049,-69
2021-04-18 03:16:52,11.73,10.82,4.30,99.90,1026073,28,20034,-70
2021-04-18 03:17:23,12.02,11.02,4.20,99.90,1026076,28,20049,-69
2021-04-18 03:17:54,11.32,10.45,4.20,99.90,1026104,28,20019,-70
2021-04-18 03:18:25,11.95,10.95,4.30,99.90,1026007,28,20109,-68
2021-04-18 03:18:56,11.45,10.65,4.30,99.90,1026445,28,20501,-68
2021-04-18 03:19:26,11.40,10.60,4.30,99.90,1026170,28,20521,-70
2021-04-18 03:19:57,10.77,10.00,4.30,99.90,1026425,28,20030,-69
2021-04-18 03:20:28,10.13,9.40,4.40,99.90,1026277,28,20025,-69
2021-04-18 03:20:59,11.10,10.20,4.40,99.90,1026394,28,20019,-68
2021-04-18 03:21:30,11.70,10.90,4.50,99.90,1026040,28,20051,-69
2021-04-18 03:22:00,10.75,9.90,4.50,99.90,1024582,28,20019,-70
2021-04-18 03:22:31,11.00,10.10,4.50,99.90,1026401,28,20023,-69
2021-04-18 03:23:02,10.75,9.85,4.50,99.90,1026305,28,20045,-68
2021-04-18 03:23:32,10.73,9.93,4.60,99.90,1026432,28,20045,-69
2021-04-18 03:24:04,10.85,10.02,4.60,99.90,1026403,28,20019,-69
2021-04-18 03:24:38,10.93,10.13,4.60,99.90,1025974,28,20019,-68
2021-04-18 03:25:09,10.85,10.05,4.60,99.90,1022203,29,20470,-69
2021-04-18 03:25:40,11.13,10.23,4.60,99.90,1022574,29,20668,-69
2021-04-18 03:26:11,11.20,10.38,4.60,99.90,1017722,29,20139,-68
2021-04-18 03:26:41,10.48,9.57,4.50,99.90,1018306,29,20082,-68
2021-04-18 03:27:12,10.95,10.07,4.50,99.90,1017983,29,20023,-68
2021-04-18 03:27:43,11.43,10.50,4.50,99.90,1018319,29,20356,-68
2021-04-18 03:28:14,11.65,10.68,4.50,99.90,1023566,28,20112,-68
2021-04-18 03:28:45,11.70,10.75,4.40,99.90,1026260,28,20014,-68
2021-04-18 03:29:15,10.77,9.98,4.50,99.90,1026358,28,20027,-68
2021-04-18 03:29:46,11.98,11.02,4.50,99.90,1025929,28,20113,-68
2021-04-18 03:30:17,11.70,10.80,4.50,99.90,1026385,28,20042,-68
2021-04-18 03:30:48,11.85,10.95,4.50,99.90,1026040,28,20053,-68
2021-04-18 03:31:18,10.93,10.02,4.50,99.90,1026296,28,20544,-68
2021-04-18 03:31:49,11.20,10.40,4.50,99.90,1026312,28,20234,-68
2021-04-18 03:32:20,11.65,10.55,4.40,99.90,1024609,28,20398,-68
2021-04-18 03:32:51,11.98,11.07,4.50,99.90,1026313,28,20015,-68
2021-04-18 03:33:23,11.25,10.45,4.50,99.90,1026097,28,20559,-68
2021-04-18 03:33:57,11.70,10.80,4.50,99.90,1026435,28,20358,-68
2021-04-18 03:34:28,10.95,10.15,4.50,99.90,1026178,28,20015,-68
2021-04-18 03:34:58,12.13,11.23,4.50,99.90,1026483,28,20505,-68
2021-04-18 03:35:29,10.50,9.80,4.40,99.90,1025798,28,20030,-69
2021-04-18 03:36:00,11.25,10.35,4.40,99.90,1026372,28,20015,-69
2021-04-18 03:36:31,10.93,10.18,4.40,99.90,1026221,28,20514,-70
2021-04-18 03:37:02,11.68,10.77,4.50,99.90,1026329,28,20044,-68
2021-04-18 03:37:33,13.40,12.30,4.50,99.90,1026262,28,20026,-70
2021-04-18 03:38:04,11.85,11.00,4.30,99.90,1026440,28,20027,-69
2021-04-18 03:38:34,11.43,10.63,4.30,99.90,1026259,28,20712,-69
2021-04-18 03:39:05,10.45,9.65,4.30,99.90,1026342,28,20098,-68
2021-04-18 03:39:36,11.50,10.50,4.30,99.90,1026378,28,20433,-68
2021-04-18 03:40:07,10.13,9.32,4.40,99.90,1022154,29,20663,-68
2021-04-18 03:40:39,10.23,9.43,4.40,99.90,1024011,28,20086,-68
2021-04-18 03:41:09,11.35,10.45,4.40,99.90,1026227,28,20050,-68
2021-04-18 03:41:40,10.70,10.00,4.40,99.90,1025988,28,20462,-70
2021-04-18 03:42:11,10.82,10.02,4.40,99.90,1024339,28,20022,-68
2021-04-18 03:42:41,11.57,10.68,4.40,99.90,1026271,28,20055,-69
2021-04-18 03:43:12,11.45,10.55,4.50,99.90,1026169,28,20106,-69
2021-04-18 03:43:43,11.52,10.63,4.40,99.90,1026364,28,20060,-68
2021-04-18 03:44:14,11.18,10.38,4.40,99.90,1026080,28,20007,-69
2021-04-18 03:44:44,11.50,10.60,4.40,99.90,1026301,28,20015,-69
2021-04-18 03:45:16,11.90,10.93,4.40,99.90,1026081,28,20106,-68
2021-04-18 03:45:46,11.50,10.57,4.40,99.90,1026002,28,20019,-68
2021-04-18 03:46:17,10.93,10.13,4.40,99.90,1026252,28,20106,-68
2021-04-18 03:46:48,11.52,10.52,4.40,99.90,1026280,28,20046,-68
2021-04-18 03:47:18,12.30,11.30,4.40,99.90,1026211,28,20027,-68
2021-04-18 03:47:49,11.45,10.57,4.40,99.90,1026354,28,20619,-68
2021-04-18 03:48:20,11.25,10.25,4.40,99.90,1026227,28,20019,-68
2021-04-18 03:48:50,11.98,10.98,4.40,99.90,1026358,28,20386,-68
2021-04-18 03:49:21,12.45,11.45,4.40,99.90,1026280,28,20130,-69
2021-04-18 03:49:52,11.70,10.80,4.30,99.90,1026079,28,20015,-68
2021-04-18 03:50:22,12.57,11.60,4.30,99.90,1026187,28,20015,-68
2021-04-18 03:50:53,12.13,11.20,4.30,99.90,1026202,28,20046,-68
2021-04-18 03:51:24,11.82,10.77,4.30,99.90,1021793,29,20105,-68
2021-04-18 03:51:54,11.85,10.85,4.30,99.90,1021677,29,20027,-67
2021-04-18 03:52:25,11.65,10.85,4.30,99.90,1020000,29,20464,-68
2021-04-18 03:52:56,11.23,10.40,4.30,99.90,1022066,28,20474,-68
2021-04-18 03:53:27,12.18,11.18,4.30,99.90,1025972,28,20077,-67
2021-04-18 03:53:57,11.95,11.05,4.30,99.90,1026410,28,20086,-67
2021-04-18 03:54:28,11.63,10.63,4.30,99.90,1025957,28,20019,-68
2021-04-18 03:54:59,13.90,12.80,4.30,99.90,1026469,28,20014,-68
2021-04-18 03:55:30,12.45,11.43,4.20,99.90,1026178,28,20034,-69
2021-04-18 03:56:02,13.30,12.30,4.20,99.90,1026307,28,20385,-68
2021-04-18 03:56:33,12.55,11.55,4.20,99.90,1025854,28,20023,-69
2021-04-18 03:57:04,12.00,11.10,4.20,99.90,1026258,28,20091,-68
2021-04-18 03:57:34,11.27,10.45,4.30,99.90,1026063,28,20003,-68
2021-04-18 03:58:05,12.32,11.23,4.30,99.90,1026085,28,20023,-68
2021-04-18 03:58:36,12.82,11.90,4.30,99.90,1026297,28,20771,-69
2021-04-18 03:59:07,11.80,10.80,4.30,99.90,1025952,28,20034,-69
2021-04-18 03:59:37,11.60,10.70,4.30,99.90,1021678,28,20011,-68
2021-04-18 04:00:09,11.90,10.85,4.40,99.90,1021807,29,20011,-68
2021-04-18 04:00:39,13.10,11.90,4.40,99.90,1021738,29,20606,-68
2021-04-18 04:01:11,12.32,11.43,4.40,99.90,1022091,28,20066,-68
2021-04-18 04:01:42,11.32,10.52,4.30,99.90,1026148,28,20019,-68
2021-04-18 04:02:13,12.18,11.27,4.40,99.90,1024332,28,20492,-68
2021-04-18 04:02:44,14.43,13.32,4.30,99.90,1026186,28,20051,-68
2021-04-18 04:03:14,13.32,12.25,4.30,99.90,1025967,28,20042,-67
2021-04-18 04:03:45,13.60,12.45,4.30,99.90,1026335,28,20385,-68
2021-04-18 04:04:16,11.85,10.95,4.30,99.90,1026157,28,20509,-68
2021-04-18 04:04:47,12.60,11.60,4.30,99.90,1026150,28,20027,-68
2021-04-18 04:05:18,11.48,10.57,4.30,99.90,1026098,28,20030,-68
2021-04-18 04:05:48,11.80,10.82,4.30,99.90,1026197,28,20019,-68
2021-04-18 04:06:19,12.20,11.23,4.30,99.90,1026201,28,20374,-68
2021-04-18 04:06:50,13.02,11.82,4.40,99.90,1026018,28,20421,-69
2021-04-18 04:07:20,12.68,11.68,4.30,99.90,1025985,28,20138,-68
2021-04-18 04:07:51,12.23,11.40,4.20,99.90,1020086,29,20054,-68
2021-04-18 04:08:22,11.85,10.95,4.30,99.90,1017923,29,20019,-68
2021-04-18 04:08:52,12.98,11.98,4.30,99.90,1017999,29,20020,-69
2021-04-18 04:09:23,13.45,12.40,4.40,99.90,1018106,29,20026,-69
2021-04-18 04:09:54,11.20,10.40,4.30,99.90,1022115,28,20031,-68
2021-04-18 04:10:24,11.98,11.07,4.20,99.90,1026130,28,20465,-70
2021-04-18 04:10:55,12.02,11.02,4.30,99.90,1026169,28,20503,-69
2021-04-18 04:11:25,12.63,11.73,4.30,99.90,1026048,28,20089,-70
2021-04-18 04:11:59,12.55,11.50,4.30,99.90,1025996,28,20240,-69
2021-04-18 04:12:29,12.50,11.55,4.30,99.90,1024193,28,20026,-69
2021-04-18 04:13:00,12.80,11.80,4.40,99.90,1021894,29,20191,-69
2021-04-18 04:13:31,12.38,11.38,4.40,99.90,1021737,29,20110,-69
2021-04-18 04:14:02,12.50,11.50,4.40,99.90,1021912,29,20027,-69
2021-04-18 04:14:32,11.27,10.38,4.40,99.90,1022110,28,20036,-69
2021-04-18 04:15:07,12.80,11.80,4.40,99.90,1026196,28,20113,-70
2021-04-18 04:15:38,12.05,10.95,4.40,99.90,1026173,28,20019,-69
2021-04-18 04:16:08,11.25,10.45,4.40,99.90,1026165,28,20036,-69
2021-04-18 04:16:39,11.93,10.90,4.50,99.90,1024319,28,20041,-69
2021-04-18 04:17:10,12.02,11.10,4.40,99.90,1025957,28,20022,-69
2021-04-18 04:17:40,12.63,11.52,4.40,99.90,1024327,28,20035,-69
2021-04-18 04:18:11,11.70,10.80,4.40,99.90,1021799,29,20023,-69
2021-04-18 04:18:42,13.15,12.05,4.40,99.90,1021852,29,20026,-69
2021-04-18 04:19:12,12.23,11.32,4.40,99.90,1021788,29,20019,-69
2021-04-18 04:19:43,12.10,11.20,4.40,99.90,1022026,29,20062,-69
2021-04-18 04:20:14,12.48,11.48,4.50,99.90,1022109,29,20474,-69
2021-04-18 04:20:45,13.75,12.65,4.40,99.90,1022095,29,20023,-69
2021-04-18 04:21:16,13.80,12.75,4.40,99.90,1025537,28,20014,-69
2021-04-18 04:21:46,13.07,11.95,4.30,99.90,1026004,28,20122,-71
2021-04-18 04:22:17,12.18,11.18,4.20,99.90,1024429,28,20058,-69
2021-04-18 04:22:48,12.10,11.20,4.30,99.90,1026058,28,20015,-69
2021-04-18 04:23:18,12.50,11.48,4.30,99.90,1026141,28,20037,-69
2021-04-18 04:23:49,11.70,10.75,4.30,99.90,1021771,29,20015,-69
2021-04-18 04:24:20,12.25,11.25,4.40,99.90,1021870,29,20230,-69
2021-04-18 04:24:51,11.25,10.35,4.30,99.90,1021810,29,20023,-69
2021-04-18 04:25:22,12.55,11.48,4.40,99.90,1022148,28,20574,-70
2021-04-18 04:25:53,12.20,11.20,4.40,99.90,1026192,28,20160,-69
2021-04-18 04:26:24,12.55,11.55,4.40,99.90,1021546,29,20867,-69
2021-04-18 04:26:54,12.40,11.50,4.40,99.90,1021794,29,20491,-69
2021-04-18 04:27:25,12.18,11.20,4.40,99.90,1021895,29,20030,-69
2021-04-18 04:27:56,12.32,11.32,4.40,99.90,1022127,28,20058,-69
2021-04-18 04:28:27,13.10,12.10,4.40,99.90,1025690,28,20085,-69
2021-04-18 04:28:57,13.90,12.63,4.40,99.90,1021864,29,20024,-70
2021-04-18 04:29:28,13.77,12.77,4.30,99.90,1017324,29,20019,-69
2021-04-18 04:29:59,12.57,11.48,4.20,99.90,1018018,29,20023,-69
2021-04-18 04:30:29,12.65,11.65,4.30,99.90,1017709,29,20422,-68
2021-04-18 04:31:00,12.85,11.82,4.30,99.90,1022182,28,20012,-69
2021-04-18 04:31:31,12.70,11.80,4.20,99.90,1025969,28,20053,-69
2021-04-18 04:32:02,11.35,10.55,4.20,99.90,1026157,28,20026,-69
2021-04-18 04:32:32,12.55,11.65,4.20,99.90,1024237,28,20130,-69
2021-04-18 04:33:03,12.60,11.60,4.20,99.90,1026137,28,20011,-71
2021-04-18 04:33:36,10.90,10.13,4.30,99.90,1024353,28,20180,-69
2021-04-18 04:34:07,11.75,10.93,4.30,99.90,1025818,28,20466,-69
2021-04-18 04:34:38,11.52,10.55,4.30,99.90,1025941,28,20022,-69
2021-04-18 04:35:09,12.80,11.80,4.30,99.90,1025709,28,20508,-68
2021-04-18 04:35:41,13.57,12.38,4.30,99.90,1021709,29,20023,-68
2021-04-18 04:36:11,12.10,11.20,4.20,99.90,1021603,29,20014,-68
2021-04-18 04:36:42,11.82,10.82,4.20,99.90,1021907,29,20015,-70
2021-04-18 04:37:13,12.40,11.35,4.20,99.90,1022098,28,20514,-68
2021-04-18 04:37:43,11.63,10.77,4.20,99.90,1026181,28,20477,-68
2021-04-18 04:38:14,11.57,10.57,4.30,99.90,1025960,28,20517,-68
2021-04-18 04:38:45,12.38,11.48,4.20,99.90,1025985,28,20465,-68
2021-04-18 04:39:15,13.43,12.23,4.10,99.90,1026073,28,20031,-68
2021-04-18 04:39:46,12.15,11.20,4.20,99.90,1024569,28,20465,-68
2021-04-18 04:40:17,12.98,11.98,4.20,99.90,1022109,29,20019,-68
2021-04-18 04:40:48,11.95,11.00,4.20,99.90,1022009,29,20015,-69
2021-04-18 04:41:19,11.95,10.95,4.20,99.90,1022083,29,20015,-68
2021-04-18 04:41:49,12.00,11.10,4.20,99.90,1025283,28,20034,-68
2021-04-18 04:42:20,12.20,11.30,4.20,99.90,1025547,28,20050,-68
2021-04-18 04:42:51,11.90,11.00,4.20,99.90,1021605,29,20429,-69
2021-04-18 04:43:21,12.25,11.35,4.20,99.90,1021548,29,20136,-68
2021-04-18 04:43:52,12.38,11.38,4.20,99.90,1021837,29,20062,-68
2021-04-18 04:44:22,12.07,10.98,4.20,99.90,1021907,28,20478,-68
2021-04-18 04:44:53,11.57,10.43,4.20,99.90,1021793,29,20110,-69
2021-04-18 04:45:24,11.68,10.77,4.20,99.90,1021720,29,20038,-69
2021-04-18 04:45:54,11.85,10.95,4.20,99.90,1017159,29,20023,-68
2021-04-18 04:46:25,12.32,11.30,4.20,99.90,1017936,29,20032,-68
2021-04-18 04:46:57,12.05,11.15,4.20,99.90,1021854,29,20047,-68
2021-04-18 04:47:28,13.48,12.43,4.10,99.90,1021438,28,20494,-67
2021-04-18 04:47:58,12.88,11.88,4.10,99.90,1026066,28,20109,-68
2021-04-18 04:48:29,11.95,11.07,4.20,99.90,1025845,28,20039,-68
2021-04-18 04:48:59,11.93,10.93,4.20,99.90,1026227,28,20051,-68
2021-04-18 04:49:30,12.88,11.77,4.10,99.90,1025606,28,20468,-68
2021-04-18 04:50:01,10.93,10.10,4.20,99.90,1026141,28,20030,-67
2021-04-18 04:50:32,12.25,11.25,4.20,99.90,1025849,28,20023,-67
2021-04-18 04:51:02,11.80,10.90,4.10,99.90,1024273,28,20500,-67
2021-04-18 04:51:33,11.60,10.68,4.10,99.90,1023084,28,20051,-67
2021-04-18 04:52:04,12.20,11.20,4.10,99.90,1025612,28,20705,-67
2021-04-18 04:52:35,13.07,12.07,4.10,99.90,1025235,28,20019,-67
2021-04-18 04:53:06,11.98,10.95,4.10,99.90,1025895,28,20226,-69
2021-04-18 04:53:37,13.02,11.93,4.10,99.90,1025949,28,20472,-70
2021-04-18 04:54:07,12.35,11.35,4.10,99.90,1026148,28,20058,-69
2021-04-18 04:54:38,13.00,11.98,4.10,99.90,1025987,28,20027,-69
2021-04-18 04:55:09,12.88,11.88,4.10,99.90,1025990,28,20018,-69
2021-04-18 04:55:42,13.18,12.18,4.00,99.90,1025860,28,20110,-69
2021-04-18 04:56:13,12.80,11.80,4.00,99.90,1026024,28,20033,-69
2021-04-18 04:56:43,12.10,11.25,4.10,99.90,1025639,28,20054,-69
2021-04-18 04:57:15,12.32,11.38,4.10,99.90,1026146,28,20030,-68
2021-04-18 04:57:46,11.95,11.15,4.10,99.90,1025958,28,20117,-67
2021-04-18 04:58:16,13.45,12.45,4.10,99.90,1025781,28,20034,-68
2021-04-18 04:58:47,12.32,11.40,4.20,99.90,1026032,28,20039,-68
2021-04-18 04:59:18,12.02,11.13,4.20,99.90,1021320,29,20059,-68
2021-04-18 04:59:49,11.48,10.48,4.20,99.90,1021439,29,20665,-68
2021-04-18 05:00:20,11.40,10.60,4.30,99.90,1021486,29,20112,-68
2021-04-18 05:00:53,11.43,10.48,4.30,99.90,1022232,28,20023,-68
2021-04-18 05:01:24,11.05,10.10,4.40,99.90,1021456,29,20027,-68
2021-04-18 05:01:55,11.13,10.25,4.40,99.90,1021775,29,20113,-69
2021-04-18 05:02:27,10.75,9.95,4.40,99.90,1021476,29,20497,-68
2021-04-18 05:02:57,11.25,10.45,4.50,99.90,1020185,28,20038,-69
2021-04-18 05:03:28,11.88,10.90,4.50,99.90,1025837,28,20003,-68
2021-04-18 05:03:59,10.95,10.15,4.50,99.90,1021623,29,20030,-70
2021-04-18 05:04:29,11.50,10.52,4.40,99.90,1017736,29,20052,-68
2021-04-18 05:05:00,12.30,11.40,4.40,99.90,1017728,29,20459,-68
2021-04-18 05:05:32,12.07,11.10,4.40,99.90,1017801,29,20145,-69
2021-04-18 05:06:02,12.55,11.55,4.40,99.90,1021936,28,20030,-69
2021-04-18 05:06:33,13.20,12.20,4.30,99.90,1026000,28,20022,-69
2021-04-18 05:07:04,11.93,10.93,4.40,99.90,1025931,28,20030,-69
2021-04-18 05:07:35,13.40,12.30,4.40,99.90,1025989,28,20022,-70
2021-04-18 05:08:06,12.88,11.88,4.40,99.90,1025983,28,20015,-68
2021-04-18 05:08:37,12.82,11.82,4.30,99.90,1025897,28,20043,-69
2021-04-18 05:09:08,11.43,10.52,4.30,99.90,1025995,28,20018,-70
2021-04-18 05:09:39,12.20,11.30,4.40,99.90,1026037,28,20018,-70
2021-04-18 05:10:11,11.70,10.55,4.40,99.90,1025924,28,20011,-68
2021-04-18 05:10:42,12.23,11.20,4.40,99.90,1025551,28,20023,-69
2021-04-18 05:11:13,10.88,10.07,4.40,99.90,1025634,28,20023,-70
2021-04-18 05:11:44,11.77,10.88,4.40,99.90,1025645,28,20011,-69
2021-04-18 05:12:15,10.70,9.82,4.40,99.90,1021446,29,20106,-68
2021-04-18 05:12:47,11.23,10.43,4.50,99.90,1015654,29,20055,-69
2021-04-18 05:13:18,12.07,10.98,4.50,99.90,1017460,29,20035,-68
2021-04-18 05:13:52,12.57,11.57,4.50,99.90,1018260,29,20055,-68
2021-04-18 05:14:23,11.45,10.55,4.50,99.90,1022188,28,20019,-70
2021-04-18 05:14:53,12.05,11.10,4.50,99.90,1025809,28,20022,-69
2021-04-18 05:15:33,12.93,11.77,4.50,99.90,1025718,28,20024,-70
2021-04-18 05:16:07,11.48,10.57,4.40,99.90,1026144,28,20015,-69
2021-04-18 05:16:38,11.82,10.88,4.40,99.90,1025660,28,20030,-69
2021-04-18 05:17:09,13.07,12.13,4.50,99.90,1026007,28,20042,-68
2021-04-18 05:17:40,11.73,10.93,4.40,99.90,1025952,28,20042,-69
2021-04-18 05:18:11,12.25,11.35,4.40,99.90,1026041,28,20022,-69
2021-04-18 05:18:43,13.32,12.32,4.50,99.90,1021520,29,20055,-69
2021-04-18 05:19:14,14.05,12.95,4.40,99.90,1021802,29,20474,-68
2021-04-18 05:19:45,12.02,11.13,4.30,99.90,1021704,29,20016,-69
2021-04-18 05:20:20,11.88,11.02,4.40,99.90,1022098,28,20043,-70
2021-04-18 05:20:51,12.98,11.90,4.40,99.90,1025656,28,20097,-70
2021-04-18 05:21:23,12.60,11.50,4.40,99.90,1024652,28,20101,-71
2021-04-18 05:21:55,12.50,11.50,4.50,99.90,1025913,28,20622,-69
2021-04-18 05:22:26,13.63,12.52,4.40,99.90,1025540,28,20015,-69
2021-04-18 05:22:57,13.07,12.07,4.40,99.90,1021517,29,20085,-70
2021-04-18 05:23:28,13.25,12.00,4.40,99.90,1021627,29,20030,-68
2021-04-18 05:23:59,14.07,12.98,4.40,99.90,1019745,29,20102,-68
2021-04-18 05:24:30,12.45,11.48,4.30,99.90,1022050,28,20081,-66
2021-04-18 05:25:00,13.35,12.35,4.30,99.90,1026039,28,20015,-68
2021-04-18 05:25:31,13.32,12.25,4.40,99.90,1025974,28,20023,-65
2021-04-18 05:26:02,12.73,11.73,4.40,99.90,1026033,28,20022,-68
2021-04-18 05:26:33,13.77,12.68,4.40,99.90,1025606,28,20389,-67
2021-04-18 05:27:05,13.73,12.52,4.40,99.90,1025906,28,20027,-67
2021-04-18 05:27:36,13.32,12.32,4.40,99.90,1021567,29,20034,-67
2021-04-18 05:28:07,13.63,12.52,4.50,99.90,1017680,29,20031,-69
2021-04-18 05:28:37,13.93,12.73,4.40,99.90,1017529,29,20495,-69
2021-04-18 05:29:08,13.93,12.70,4.40,99.90,1017900,29,20035,-69
2021-04-18 05:29:39,13.73,12.63,4.40,99.90,1021358,29,20527,-69
2021-04-18 05:30:11,14.30,13.15,4.40,99.90,1021942,28,20515,-69
2021-04-18 05:30:41,14.10,13.00,4.40,99.90,1025964,28,20023,-69
2021-04-18 05:31:13,14.10,13.00,4.30,99.90,1021560,29,20031,-69
2021-04-18 05:31:43,13.65,12.55,4.30,99.90,1017328,29,20399,-69
2021-04-18 05:32:14,13.40,12.20,4.30,99.90,1017701,29,20020,-69
2021-04-18 05:32:45,13.55,12.45,4.30,99.90,1016649,29,20167,-68
2021-04-18 05:33:16,12.85,11.85,4.40,99.90,1021678,28,20130,-68
2021-04-18 05:33:46,13.50,12.40,4.40,99.90,1023990,28,20433,-68
2021-04-18 05:34:17,14.15,12.98,4.40,99.90,1025723,28,20037,-69
2021-04-18 05:34:49,13.55,12.45,4.30,99.90,1025777,28,20379,-69
2021-04-18 05:35:19,13.10,12.02,4.40,99.90,1021501,29,20030,-68
2021-04-18 05:35:50,13.32,12.07,4.30,99.90,1021732,29,20114,-68
2021-04-18 05:36:20,13.68,12.60,4.40,99.90,1021776,29,20015,-68
2021-04-18 05:36:51,13.55,12.55,4.40,99.90,1021978,29,20099,-68
2021-04-18 05:37:22,12.90,11.80,4.40,99.90,1021696,28,20023,-69
2021-04-18 05:37:52,14.68,13.48,4.40,99.90,1026218,28,20088,-69
2021-04-18 05:38:23,12.75,11.73,4.30,99.90,1025618,28,20026,-69
2021-04-18 05:38:54,12.95,11.95,4.30,99.90,1026173,28,20045,-68
2021-04-18 05:39:24,14.43,12.48,4.30,99.90,1026322,28,20077,-69
2021-04-18 05:39:55,13.50,12.40,4.40,99.90,1022218,29,20060,-70
2021-04-18 05:40:25,12.18,11.25,4.40,99.90,1022158,29,20103,-69
2021-04-18 05:40:57,12.63,11.73,4.40,99.90,1022397,29,20549,-69
2021-04-18 05:41:27,12.90,11.90,4.50,99.90,1022238,29,20031,-69
2021-04-18 05:41:58,12.23,11.32,4.50,99.90,1022222,29,20034,-68
2021-04-18 05:42:29,11.90,11.00,4.50,99.90,1022054,28,20030,-68
2021-04-18 05:43:00,13.00,12.00,4.60,99.90,1021802,29,20135,-68
2021-04-18 05:43:30,13.13,12.13,4.60,99.90,1022051,29,20087,-68
2021-04-18 05:44:03,13.18,11.85,4.60,99.90,1020489,29,20035,-68
2021-04-18 05:44:35,12.40,11.35,4.60,99.90,1022551,28,20027,-67
2021-04-18 05:45:07,13.43,12.43,4.60,99.90,1022342,29,20097,-70
2021-04-18 05:45:38,12.80,11.80,4.60,99.90,1022304,29,20023,-68
2021-04-18 05:46:08,13.68,12.57,4.60,99.90,1022082,29,20054,-68
2021-04-18 05:46:43,12.68,11.68,4.60,99.90,1022216,28,20019,-68
2021-04-18 05:47:14,12.30,11.40,4.60,99.90,1026363,28,20078,-68
2021-04-18 05:47:46,14.07,12.98,4.60,99.90,1026426,28,20026,-68
2021-04-18 05:48:16,13.13,11.90,4.60,99.90,1026691,28,20497,-67
2021-04-18 05:48:47,14.15,13.05,4.60,99.90,1026512,28,20067,-70
2021-04-18 05:49:18,14.52,13.40,4.50,99.90,1025904,28,20022,-67
2021-04-18 05:49:49,13.50,12.50,4.50,99.90,1026418,28,20023,-67
2021-04-18 05:50:20,13.80,12.70,4.50,99.90,1026330,28,20329,-68
2021-04-18 05:50:50,13.85,12.75,4.50,99.90,1026492,28,20618,-68
2021-04-18 05:51:21,13.68,12.68,4.60,99.90,1026608,28,20022,-67
2021-04-18 05:51:52,13.27,12.27,4.60,99.90,1026350,28,20041,-67
2021-04-18 05:52:23,13.25,12.07,4.60,99.90,1026165,28,20499,-67
2021-04-18 05:52:54,13.00,11.90,4.60,99.90,1025675,28,20038,-67
2021-04-18 05:53:25,14.77,13.45,4.60,99.90,1025283,28,20593,-68
2021-04-18 05:53:56,13.40,12.40,4.60,99.90,1024309,28,20138,-67
2021-04-18 05:54:27,13.70,12.70,4.60,99.90,1026017,28,20014,-67
2021-04-18 05:54:57,13.63,12.63,4.60,99.90,1020178,29,20027,-68
2021-04-18 05:55:28,14.07,12.98,4.50,99.90,1022111,29,20054,-68
2021-04-18 05:55:59,14.00,12.90,4.50,99.90,1021939,29,20054,-68
2021-04-18 05:56:30,14.77,13.43,4.50,99.90,1021936,29,20023,-68
2021-04-18 05:57:01,16.02,14.80,4.50,99.90,1022064,29,20033,-66
2021-04-18 05:57:31,13.75,12.70,4.30,99.90,1022322,29,20444,-67
2021-04-18 05:58:02,14.40,13.20,4.40,99.90,1022262,28,20027,-68
2021-04-18 05:58:33,14.60,13.30,4.40,99.90,1026187,28,20089,-67
2021-04-18 05:59:03,14.27,13.15,4.40,99.90,1026268,28,20019,-69
2021-04-18 05:59:34,14.23,13.23,4.40,99.90,1026357,28,20083,-68
2021-04-18 06:00:06,14.73,13.52,4.30,99.90,1025695,28,20529,-68
2021-04-18 06:00:38,15.27,14.02,4.30,99.90,1025853,28,20604,-68
2021-04-18 06:01:09,16.40,15.10,4.40,99.90,1026054,28,20007,-69
2021-04-18 06:01:42,16.00,14.70,4.30,99.90,1025822,28,20046,-69
2021-04-18 06:02:12,14.65,13.35,4.30,99.90,1025858,28,20579,-69
2021-04-18 06:02:43,15.95,14.70,4.30,99.90,1025733,28,20022,-69
2021-04-18 06:03:14,13.90,12.80,4.30,99.90,1024208,28,20388,-69
2021-04-18 06:03:44,14.73,13.45,4.30,99.90,1024064,28,20085,-69
2021-04-18 06:04:15,15.27,13.90,4.30,99.90,1025991,28,20061,-69
2021-04-18 06:04:46,13.88,12.88,4.30,99.90,1025896,28,20019,-69
2021-04-18 06:05:23,13.93,12.75,4.40,99.90,1021725,29,20177,-67
2021-04-18 06:05:54,15.60,14.15,4.40,99.90,1019903,29,20438,-68
2021-04-18 06:06:26,14.98,13.82,4.40,99.90,1017539,29,20027,-68
2021-04-18 06:06:57,15.38,14.20,4.40,99.90,1018299,29,20086,-68
2021-04-18 06:07:28,14.93,13.73,4.40,99.90,1021575,29,20114,-68
2021-04-18 06:07:59,15.95,14.68,4.40,99.90,1022108,28,20079,-69
2021-04-18 06:08:30,14.82,13.52,4.40,99.90,1025947,28,20038,-68
2021-04-18 06:09:01,14.25,13.15,4.40,99.90,1026004,28,20027,-69
2021-04-18 06:09:32,14.25,13.00,4.50,99.90,1025863,28,20023,-69
2021-04-18 06:10:04,14.35,13.15,4.50,99.90,1025843,28,20101,-68
2021-04-18 06:10:35,14.40,13.05,4.50,99.90,1025848,28,20686,-69
2021-04-18 06:11:07,14.25,13.05,4.60,99.90,1025870,28,20007,-69
2021-04-18 06:11:38,13.93,12.82,4.50,99.90,1025523,28,20552,-68
2021-04-18 06:12:09,14.18,13.07,4.60,99.90,1026042,28,20031,-68
2021-04-18 06:12:39,14.20,13.10,4.60,99.90,1025553,28,20023,-69
2021-04-18 06:13:10,16.65,15.35,4.60,99.90,1024174,28,20031,-68
2021-04-18 06:13:41,15.02,13.82,4.50,99.90,1025624,28,20030,-70
2021-04-18 06:14:12,16.42,15.02,4.50,99.90,1026060,28,20593,-70
2021-04-18 06:14:42,15.73,14.43,4.50,99.90,1025774,28,20045,-70
2021-04-18 06:15:13,15.98,14.57,4.50,99.90,1025996,28,20465,-70
2021-04-18 06:15:44,13.82,12.75,4.50,99.90,1025776,28,20025,-69
2021-04-18 06:16:14,15.48,14.15,4.50,99.90,1025701,28,20457,-68
2021-04-18 06:16:46,16.42,15.02,4.50,99.90,1025751,28,20031,-68
2021-04-18 06:17:17,15.00,13.73,4.50,99.90,1025903,28,20480,-68
2021-04-18 06:17:47,15.45,14.25,4.50,99.90,1025904,28,20027,-68
2021-04-18 06:18:18,15.32,14.00,4.50,99.90,1025613,28,20026,-68
2021-04-18 06:18:49,16.35,15.10,4.50,99.90,1026009,28,20443,-69
2021-04-18 06:19:19,16.27,14.93,4.40,99.90,1025766,28,20289,-68
2021-04-18 06:19:50,15.18,13.98,4.40,99.90,1025928,28,20023,-70
2021-04-18 06:20:21,15.38,14.07,4.50,99.90,1025683,28,20038,-68
2021-04-18 06:20:51,14.25,13.05,4.50,99.90,1025938,28,20015,-69
2021-04-18 06:21:22,15.32,14.02,4.60,99.90,1025715,28,20450,-69
2021-04-18 06:21:55,15.35,14.15,4.60,99.90,1025774,28,20026,-70
2021-04-18 06:22:25,15.75,14.43,4.60,99.90,1025669,28,20572,-69
2021-04-18 06:22:56,14.82,13.63,4.50,99.90,1026171,28,20053,-69
2021-04-18 06:23:27,14.65,13.45,4.50,99.90,1024773,28,20022,-69
2021-04-18 06:23:58,15.23,13.82,4.60,99.90,1026626,28,20022,-69
2021-04-18 06:24:29,15.52,14.32,4.60,99.90,1026568,28,20106,-69
2021-04-18 06:25:01,15.15,13.95,4.50,99.90,1026532,28,20097,-68
2021-04-18 06:25:32,16.10,14.85,4.50,99.90,1026516,28,20042,-70
2021-04-18 06:26:02,17.50,16.08,4.50,99.90,1022153,29,20641,-67
2021-04-18 06:26:33,14.60,13.40,4.50,99.90,1021954,29,20019,-68
2021-04-18 06:27:04,15.77,14.50,4.50,99.90,1022098,29,20033,-69
2021-04-18 06:27:35,17.23,15.88,4.60,99.90,1022422,28,20501,-68
2021-04-18 06:28:06,16.42,15.02,4.60,99.90,1026552,28,20024,-68
2021-04-18 06:28:37,18.27,16.70,4.60,99.90,1026523,28,20943,-70
2021-04-18 06:29:08,16.15,14.95,4.60,99.90,1026695,28,20106,-70
2021-04-18 06:29:38,17.80,16.23,4.70,99.90,1026388,28,20023,-70
2021-04-18 06:30:10,16.60,15.30,4.70,99.90,1026671,28,20019,-69
2021-04-18 06:30:41,16.27,14.88,4.80,99.90,1026345,28,20030,-69
2021-04-18 06:31:12,16.95,15.65,4.90,99.90,1026498,28,20030,-68
2021-04-18 06:31:44,17.55,16.23,4.90,99.90,1026233,28,20098,-68
2021-04-18 06:32:14,18.15,16.65,4.90,99.90,1026336,28,20389,-68
2021-04-18 06:32:45,19.40,17.80,4.90,99.90,1026476,28,20035,-69
2021-04-18 06:33:16,18.75,17.30,4.90,99.90,1024815,28,20078,-66
2021-04-18 06:33:47,18.08,16.58,4.80,99.90,1026653,28,20098,-67
2021-04-18 06:34:22,18.00,16.50,4.80,99.90,1022081,29,20119,-67
2021-04-18 06:34:53,18.08,16.58,4.80,99.90,1022288,29,20123,-68
2021-04-18 06:35:23,17.52,16.13,4.80,99.90,1020188,29,20054,-67
2021-04-18 06:35:54,20.77,18.98,4.90,99.90,1022939,28,20031,-68
2021-04-18 06:36:25,20.60,18.75,4.80,99.90,1024542,28,20116,-67
2021-04-18 06:36:55,19.08,17.63,4.90,99.90,1026646,28,20026,-67
2021-04-18 06:37:29,19.60,18.00,4.90,99.90,1026107,28,20037,-68
2021-04-18 06:38:00,19.02,17.42,4.90,99.90,1022174,29,20027,-70
2021-04-18 06:38:31,19.10,17.50,5.00,99.90,1021899,29,20015,-70
2021-04-18 06:39:04,20.45,18.52,5.00,99.90,1022225,29,20458,-69
2021-04-18 06:39:35,23.02,21.02,5.00,99.90,1022186,29,20034,-69
2021-04-18 06:40:06,18.42,17.02,4.90,99.90,1022122,29,20118,-70
2021-04-18 06:40:37,18.58,16.98,4.90,99.90,1022722,28,20486,-69
2021-04-18 06:41:13,16.90,15.57,4.90,99.90,1026531,28,20030,-70
2021-04-18 06:41:52,16.90,15.52,5.00,99.90,1026434,28,20545,-69
2021-04-18 06:42:24,17.48,16.10,5.00,99.90,1026369,28,20134,-69
2021-04-18 06:42:57,17.13,15.80,5.10,99.90,1026426,28,20030,-69
2021-04-18 06:43:27,15.85,14.52,5.20,99.90,1021997,29,20020,-69
2021-04-18 06:43:59,17.67,16.27,5.20,99.90,1022121,29,20138,-69
2021-04-18 06:44:30,20.23,18.35,5.20,99.90,1020697,29,20190,-69
2021-04-18 06:45:01,17.58,16.17,5.10,99.90,1022456,28,20053,-69
2021-04-18 06:45:32,19.15,17.65,5.10,99.90,1026847,28,20663,-75
2021-04-18 06:46:05,20.05,18.40,5.20,99.90,1026436,28,20419,-70
2021-04-18 06:46:36,17.90,16.40,5.20,99.90,1026445,28,20045,-71
2021-04-18 06:47:08,20.58,18.77,5.30,99.90,1026429,28,20023,-71
2021-04-18 06:47:40,22.25,20.35,5.20,99.90,1026129,28,20050,-71
2021-04-18 06:48:13,20.17,18.52,5.20,99.90,1026417,28,20138,-71
2021-04-18 06:48:45,19.70,18.05,5.20,99.90,1026261,28,20026,-71
2021-04-18 06:49:16,18.83,17.33,5.20,99.90,1021932,29,20118,-70
2021-04-18 06:49:47,17.75,16.25,5.20,99.90,1022378,29,20522,-70
2021-04-18 06:50:19,17.08,15.63,5.20,99.90,1017974,29,20020,-71
2021-04-18 06:50:51,16.23,14.93,5.40,99.90,1018452,29,20036,-70
2021-04-18 06:51:22,16.75,15.40,5.50,99.90,1021828,29,20023,-70
2021-04-18 06:51:53,16.13,14.73,5.60,99.90,1022490,28,20027,-75
2021-04-18 06:52:24,16.45,15.05,5.70,99.90,1026146,28,20012,-70
2021-04-18 06:52:55,17.92,16.42,5.80,99.90,1026470,28,20122,-72
2021-04-18 06:53:26,18.27,16.77,5.70,99.90,1024660,28,20031,-72
2021-04-18 06:53:57,19.38,17.88,5.70,99.90,1026353,28,20033,-73
2021-04-18 06:54:27,18.15,16.55,5.60,99.90,1026111,28,20098,-74
2021-04-18 06:54:58,21.02,19.33,5.60,99.90,1026303,28,20228,-71
2021-04-18 06:55:29,19.77,18.17,5.50,99.90,1022024,29,20018,-70
2021-04-18 06:56:04,17.70,16.20,5.50,99.90,1022291,29,20026,-71
2021-04-18 06:56:35,19.20,17.70,5.50,99.90,1022189,29,20017,-69
2021-04-18 06:57:07,18.35,16.65,5.50,99.90,1022985,28,20018,-68
2021-04-18 06:57:38,17.80,16.27,5.60,99.90,1026086,28,20031,-68
2021-04-18 06:58:11,20.85,19.05,5.80,99.90,1026427,28,20015,-69
2021-04-18 06:58:41,19.33,17.70,5.70,99.90,1025900,28,20026,-69
2021-04-18 06:59:13,18.45,16.95,5.80,99.90,1026308,28,20145,-68
2021-04-18 06:59:43,18.40,16.90,5.90,99.90,1026317,28,20022,-70
2021-04-18 07:00:15,22.02,20.23,6.00,99.90,1026634,28,20038,-69
2021-04-18 07:00:45,18.98,17.27,6.00,99.90,1026150,28,20093,-69
2021-04-18 07:01:16,20.75,19.00,5.90,99.90,1026134,28,20015,-69
2021-04-18 07:01:47,20.70,18.95,5.90,99.90,1026170,28,20030,-71
2021-04-18 07:02:31,20.77,19.10,5.90,99.90,1026229,28,20053,-70
2021-04-18 07:03:16,22.10,20.20,5.90,99.90,1026187,28,20096,-71
2021-04-18 07:04:11,20.23,18.58,5.90,99.90,1024698,28,20023,-71
2021-04-18 07:04:59,21.10,19.27,6.00,99.90,1026323,28,20018,-70
2021-04-18 07:05:44,24.65,22.55,6.00,99.90,1021980,29,20031,-70
2021-04-18 07:06:35,24.30,22.20,5.80,99.90,1022154,29,20019,-71
2021-04-18 07:07:06,5.70,5.70,5.70,99.90,1023359,28,20107,-71
2021-04-18 07:07:39,22.67,20.75,5.70,99.90,1026543,28,20487,-71
2021-04-18 07:08:27,23.98,21.73,5.70,99.90,1026593,28,20023,-71
2021-04-18 07:08:58,25.70,23.48,5.70,99.90,1026171,28,20019,-70
2021-04-18 07:09:29,25.23,23.10,5.70,99.90,1026251,28,20030,-70
2021-04-18 07:10:00,21.80,19.90,5.60,99.90,1026353,28,20015,-70
2021-04-18 07:10:31,20.67,18.98,5.70,99.90,1022163,29,20106,-70
2021-04-18 07:11:20,23.45,21.45,5.80,99.90,1018146,29,20257,-70
2021-04-18 07:11:51,21.25,19.45,5.70,99.90,1018115,29,20491,-70
2021-04-18 07:12:27,22.25,20.20,5.70,99.90,1020340,29,20020,-71
2021-04-18 07:13:13,21.63,19.83,5.90,99.90,1025770,28,20035,-70
2021-04-18 07:13:45,22.20,20.30,5.90,99.90,1024547,28,20046,-70
2021-04-18 07:14:28,22.35,20.45,5.90,99.90,1026700,28,20015,-70
2021-04-18 07:14:59,23.67,21.63,5.90,99.90,1026332,28,20398,-69
2021-04-18 07:15:35,26.95,24.65,5.80,99.90,1022320,29,20034,-70
2021-04-18 07:16:26,26.10,23.90,5.60,99.90,1022342,29,20088,-70
2021-04-18 07:17:09,25.67,23.52,5.50,99.90,1022270,29,20012,-70
2021-04-18 07:17:48,25.63,23.33,5.50,99.90,1022192,29,20158,-71
2021-04-18 07:18:39,26.30,24.10,5.60,99.90,1022322,29,20027,-69
2021-04-18 07:19:19,24.58,22.55,5.50,99.90,1018252,29,20490,-68
2021-04-18 07:20:11,22.95,20.95,5.50,99.90,1021286,29,20437,-69
2021-04-18 07:20:55,22.75,20.65,5.70,99.90,1021589,28,20513,-70
2021-04-18 07:21:52,22.77,20.83,5.80,99.90,1026280,28,20030,-72
2021-04-18 07:22:29,25.30,23.23,5.90,99.90,1022374,29,20019,-71
2021-04-18 07:23:25,24.20,22.25,5.70,99.90,1018078,29,20016,-73
2021-04-18 07:24:14,22.92,20.83,5.70,99.90,1016502,29,20076,-70
2021-04-18 07:24:59,23.33,21.33,5.70,99.90,1019822,29,20419,-74
2021-04-18 07:25:30,24.00,21.90,5.60,99.90,1022397,29,20016,-73
2021-04-18 07:26:26,27.00,24.55,5.60,99.90,1020584,29,20023,-73
2021-04-18 07:27:05,26.25,24.05,5.40,99.90,1022222,29,20019,-73
2021-04-18 07:27:52,25.70,23.60,5.30,99.90,1022118,28,20017,-74
2021-04-18 07:28:27,26.05,23.63,5.20,99.90,1022270,29,20015,-72
2021-04-18 07:29:16,26.88,24.48,5.20,99.90,1026235,28,20085,-72
2021-04-18 07:29:58,25.88,23.38,5.20,99.90,1026258,28,20285,-73
2021-04-18 07:30:46,27.90,25.42,5.20,99.90,1026047,28,20028,-73
2021-04-18 07:31:31,24.33,22.23,5.10,99.90,1026367,28,20022,-73
2021-04-18 07:32:26,25.83,23.50,5.20,99.90,1024883,28,20210,-73
2021-04-18 07:33:05,22.40,20.48,5.20,99.90,1026301,28,20034,-71
2021-04-18 07:34:03,22.73,20.80,5.40,99.90,1026105,28,20509,-74
2021-04-18 07:34:36,25.63,23.42,5.30,99.90,1025623,28,20248,-74
2021-04-18 07:35:27,24.60,22.60,5.20,99.90,1025248,28,20070,-74
2021-04-18 07:35:58,27.67,25.27,5.10,99.90,1022351,28,20383,-75
2021-04-18 07:36:30,26.90,24.60,5.00,99.90,1024594,28,20034,-74
2021-04-18 07:37:09,27.90,25.50,5.00,99.90,1026331,28,20248,-74
2021-04-18 07:37:40,25.13,23.05,5.00,99.90,1021885,29,20026,-74
2021-04-18 07:38:21,25.95,23.80,5.00,99.90,1022186,29,20012,-73
2021-04-18 07:38:51,5.00,5.00,5.00,99.90,1022530,29,20015,-73
2021-04-18 07:39:22,27.80,25.30,5.10,99.90,1021811,28,19902,-73
2021-04-18 07:39:58,23.73,21.73,5.10,99.90,1026278,28,20007,-74
2021-04-18 07:40:32,25.83,23.67,5.20,99.90,1026426,28,20023,-74
2021-04-18 07:41:20,27.35,25.02,5.30,99.90,1025984,28,20097,-73
2021-04-18 07:41:53,27.95,25.52,5.30,99.90,1026485,28,20046,-74
2021-04-18 07:42:41,26.38,24.10,5.20,99.90,1025885,28,20461,-74
2021-04-18 07:43:12,24.48,22.27,5.20,99.90,1026359,28,20078,-74
2021-04-18 07:43:44,23.40,21.48,5.30,99.90,1025900,28,20440,-74
2021-04-18 07:44:17,23.25,21.35,5.40,99.90,1026156,28,20469,-75
2021-04-18 07:44:48,24.98,22.88,5.50,99.90,1024546,28,20649,-74
2021-04-18 07:45:20,25.70,23.48,5.40,99.90,1026273,28,20022,-74
2021-04-18 07:45:51,23.60,21.58,5.40,99.90,1026187,28,20019,-73
2021-04-18 07:46:23,25.48,23.27,5.40,99.90,1026181,28,20520,-73
2021-04-18 07:46:57,28.58,26.25,5.40,99.90,1025555,28,20015,-73
2021-04-18 07:47:28,29.05,26.60,5.40,99.90,1026042,28,20034,-73
2021-04-18 07:48:00,29.02,26.73,5.20,99.90,1026318,28,20469,-73
2021-04-18 07:48:31,27.90,25.58,5.20,99.90,1026129,28,20143,-73
2021-04-18 07:49:02,28.40,26.00,5.20,99.90,1021841,29,20019,-73
2021-04-18 07:49:33,31.00,28.30,5.20,99.90,1015266,29,20037,-74
2021-04-18 07:50:13,32.10,29.30,5.10,99.90,1017774,29,20028,-73
2021-04-18 07:50:47,32.88,30.02,5.00,99.90,1017961,29,20467,-73
2021-04-18 07:51:19,35.05,31.95,5.00,99.90,1023693,28,20034,-73
2021-04-18 07:51:50,34.83,31.83,5.00,99.90,1025103,28,20026,-74
2021-04-18 07:52:24,33.60,30.77,4.90,99.90,1024629,28,20414,-74
2021-04-18 07:52:56,34.58,31.42,4.80,99.90,1026268,28,20052,-74
2021-04-18 07:53:27,32.53,29.73,4.80,99.90,1026023,28,20500,-73
2021-04-18 07:53:58,32.13,29.33,4.90,99.90,1026144,28,20470,-73
2021-04-18 07:54:29,31.80,29.08,4.90,99.90,1025437,28,20030,-73
2021-04-18 07:55:00,32.40,29.40,4.80,99.90,1023975,28,20030,-73
2021-04-18 07:55:31,32.10,29.35,4.90,99.90,1026077,28,20422,-73
2021-04-18 07:56:02,32.08,29.40,4.80,99.90,1024517,28,20026,-72
2021-04-18 07:56:33,32.70,30.00,4.80,99.90,1025604,28,20013,-73
2021-04-18 07:57:04,33.25,30.30,4.80,99.90,1025788,28,20034,-73
2021-04-18 07:57:35,31.30,28.58,4.80,99.90,1025246,28,20070,-68
2021-04-18 07:58:05,32.00,29.27,4.90,99.90,1025858,28,20027,-70
2021-04-18 07:58:41,29.48,26.92,4.90,99.90,1025769,28,20023,-70
2021-04-18 07:59:16,30.02,27.35,4.90,99.90,1026216,28,20019,-69
2021-04-18 07:59:47,27.65,25.35,4.90,99.90,1026228,28,20709,-70
2021-04-18 08:00:19,29.00,26.25,5.00,99.90,1025957,28,20023,-71
2021-04-18 08:00:49,25.05,22.85,5.00,99.90,1021897,29,20791,-70
2021-04-18 08:01:20,24.23,22.23,5.10,99.90,1021946,29,20027,-72
2021-04-18 08:01:51,24.00,22.08,5.20,99.90,1021787,29,20083,-72
2021-04-18 08:02:24,23.65,21.70,5.20,99.90,1022014,28,20025,-71
2021-04-18 08:02:55,23.83,21.92,5.30,99.90,1025242,28,20030,-72
2021-04-18 08:03:26,24.70,22.50,5.30,99.90,1022154,29,20015,-72
2021-04-18 08:03:57,24.38,22.35,5.40,99.90,1022246,29,20016,-71
2021-04-18 08:04:29,25.25,23.15,5.30,99.90,1022153,29,20011,-71
2021-04-18 08:05:01,26.30,24.10,5.20,99.90,1022070,29,20180,-70
2021-04-18 08:05:34,25.88,23.67,5.20,99.90,1022073,29,20164,-70
2021-04-18 08:06:05,24.95,22.95,5.20,99.90,1022241,29,20059,-70
2021-04-18 08:06:42,24.35,22.30,5.20,99.90,1022109,29,20019,-71
2021-04-18 08:07:12,23.67,21.65,5.30,99.90,1026408,28,20049,-71
2021-04-18 08:08:05,23.60,21.70,5.40,99.90,1025974,28,20376,-70
2021-04-18 08:08:51,24.70,22.60,5.50,99.90,1017750,29,20015,-71
2021-04-18 08:09:23,24.58,22.58,5.50,99.90,1017870,29,20039,-71
2021-04-18 08:10:31,23.98,21.98,5.50,99.90,1018051,29,20021,-71
2021-04-18 08:11:10,24.45,22.45,5.60,99.90,1024555,28,20261,-72
2021-04-18 08:11:41,23.13,21.23,5.70,99.90,1026039,28,20101,-71
2021-04-18 08:12:13,23.92,21.92,5.70,99.90,1026394,28,20347,-71
2021-04-18 08:13:05,23.55,21.65,5.80,99.90,1025612,28,20505,-72
2021-04-18 08:13:47,24.95,22.85,5.80,99.90,1026097,28,20035,-71
2021-04-18 08:14:18,27.33,25.00,5.70,99.90,1021896,29,20024,-71
2021-04-18 08:15:12,25.73,23.42,5.60,99.90,1021832,29,20035,-71
2021-04-18 08:16:04,27.02,24.83,5.60,99.90,1021764,29,20027,-71
2021-04-18 08:16:35,27.05,24.75,5.50,99.90,1026051,28,20446,-70
2021-04-18 08:17:10,28.48,26.00,5.40,99.90,1026170,28,20113,-71
2021-04-18 08:18:05,26.98,24.75,5.40,99.90,1026233,28,20019,-71
2021-04-18 08:18:44,29.20,26.70,5.40,99.90,1026047,28,20414,-71
2021-04-18 08:19:16,27.02,24.83,5.40,99.90,1026333,28,20077,-72
2021-04-18 08:19:58,27.25,24.92,5.40,99.90,1026228,28,20038,-71
2021-04-18 08:20:35,26.30,23.98,5.40,99.90,1026015,28,20053,-71
2021-04-18 08:21:23,24.75,22.75,5.50,99.90,1026541,28,20058,-72
2021-04-18 08:21:53,24.73,22.58,5.50,99.90,1025835,28,20485,-72
2021-04-18 08:22:25,25.08,22.88,5.50,99.90,1026068,28,20027,-72
2021-04-18 08:22:56,26.73,24.42,5.60,99.90,1026223,28,20027,-74
2021-04-18 08:23:40,26.13,24.02,5.50,99.90,1025947,28,20054,-75
2021-04-18 08:24:16,25.83,23.63,5.50,99.90,1024696,28,20509,-75
2021-04-18 08:24:47,29.10,26.70,5.50,99.90,1026313,28,20082,-74
2021-04-18 08:25:18,28.35,25.98,5.50,99.90,1026321,28,20081,-74
2021-04-18 08:26:09,27.38,25.00,5.50,99.90,1026329,28,20019,-74
2021-04-18 08:26:39,28.42,25.98,5.60,99.90,1026185,28,20085,-75
2021-04-18 08:27:11,28.38,25.95,5.70,99.90,1022088,29,20016,-74
2021-04-18 08:28:02,27.45,25.15,5.60,99.90,1021773,29,20082,-74
2021-04-18 08:28:56,26.00,23.60,5.60,99.90,1021821,29,20064,-74
2021-04-18 08:29:27,26.13,23.83,5.60,99.90,1025675,28,20031,-74
2021-04-18 08:30:04,25.42,23.23,5.60,99.90,1025875,28,20034,-74
2021-04-18 08:31:00,26.45,24.23,5.60,99.90,1026261,28,20077,-74
2021-04-18 08:31:51,26.08,23.85,5.60,99.90,1026008,28,20041,-75
2021-04-18 08:32:41,26.45,24.15,5.60,99.90,1021760,29,20023,-74
2021-04-18 08:33:38,24.70,22.50,5.60,99.90,1021772,29,20067,-73
2021-04-18 08:34:37,26.13,23.83,5.70,99.90,1023669,28,20106,-72
2021-04-18 08:35:28,24.40,22.20,5.70,99.90,1025493,28,20418,-72
2021-04-18 08:36:12,25.60,23.40,5.80,99.90,1026034,28,20037,-73
2021-04-18 08:36:48,25.88,23.67,5.80,99.90,1025908,28,20117,-72
2021-04-18 08:37:24,26.00,23.67,5.80,99.90,1025985,28,20069,-73
2021-04-18 08:38:24,26.88,24.58,5.90,99.90,1026324,28,20026,-74
2021-04-18 08:39:01,25.27,23.17,5.70,99.90,1009781,29,20031,-75
2021-04-18 08:39:37,25.45,23.20,5.70,99.90,1021817,29,20020,-73
2021-04-18 08:40:09,26.13,23.83,5.80,99.90,1018264,29,20040,-73
2021-04-18 08:40:40,26.20,23.90,5.80,99.90,1019604,29,20087,-73
2021-04-18 08:41:15,26.67,24.33,5.70,99.90,1022236,29,20102,-73
2021-04-18 08:41:48,24.67,22.58,5.70,99.90,1022060,29,20136,-74
2021-04-18 08:42:25,25.02,22.85,5.80,99.90,1022262,29,20023,-75
2021-04-18 08:43:20,26.08,23.90,5.70,99.90,1022448,29,20030,-73
2021-04-18 08:44:25,25.70,23.40,5.60,99.90,1018286,29,20023,-73
2021-04-18 08:44:57,26.30,23.92,5.70,99.90,1014025,29,20024,-72
2021-04-18 08:45:51,26.23,23.92,5.70,99.90,1014602,29,20476,-72
2021-04-18 08:46:25,25.17,22.98,5.70,99.90,1017355,29,20457,-72
2021-04-18 08:47:02,25.60,23.30,5.80,99.90,1021670,29,20026,-72
2021-04-18 08:47:35,25.77,23.67,5.80,99.90,1022224,29,20094,-73
2021-04-18 08:48:06,24.90,22.80,5.80,99.90,1016038,29,20028,-72
2021-04-18 08:48:37,23.90,21.95,5.80,99.90,1017810,29,20111,-73
2021-04-18 08:49:09,24.15,22.05,5.90,99.90,1021706,29,20430,-73
2021-04-18 08:49:48,23.48,21.55,5.90,99.90,1018166,29,20023,-71
2021-04-18 08:50:20,23.30,21.42,6.00,99.90,1022041,29,20015,-74
2021-04-18 08:50:59,23.98,21.98,6.00,99.90,1021911,29,20534,-72
2021-04-18 08:51:31,22.63,20.67,6.10,99.90,1024376,28,20381,-73
2021-04-18 08:52:06,23.23,21.23,6.10,99.90,1026070,28,20023,-72
2021-04-18 08:52:38,22.13,20.25,6.10,99.90,1026078,28,20945,-75
2021-04-18 08:53:11,22.83,20.95,6.10,99.90,1026099,28,20019,-73
2021-04-18 08:53:56,22.73,20.73,6.00,99.90,1025992,28,20015,-72
2021-04-18 08:54:34,21.45,19.63,6.10,99.90,1024142,28,20027,-73
2021-04-18 08:55:11,22.60,20.70,6.20,99.90,1025793,28,20715,-73
2021-04-18 08:55:57,21.73,20.02,6.20,99.90,1026054,28,20019,-73
2021-04-18 08:56:49,20.75,19.00,6.10,99.90,1026094,28,20118,-73
2021-04-18 08:57:27,21.00,19.27,6.10,99.90,1021779,29,20011,-73
2021-04-18 08:57:58,20.92,19.13,6.10,99.90,1017939,29,20028,-73
2021-04-18 08:58:38,23.08,21.05,6.10,99.90,1017771,29,20015,-73
2021-04-18 08:59:13,23.08,21.15,6.00,99.90,1020524,29,20535,-73
2021-04-18 08:59:52,22.40,20.60,6.00,99.90,1023698,28,20047,-74
2021-04-18 09:00:25,22.35,20.45,6.00,99.90,1021526,29,20023,-74
2021-04-18 09:01:08,23.35,21.35,6.00,99.90,1021885,29,20095,-73
2021-04-18 09:01:39,22.42,20.52,6.00,99.90,1021808,29,20594,-74
2021-04-18 09:02:12,25.33,23.23,6.00,99.90,1017957,29,20513,-74
2021-04-18 09:02:54,23.05,21.15,6.10,99.90,1017101,29,20131,-75
2021-04-18 09:03:25,23.60,21.70,6.10,99.90,1014121,29,20119,-74
2021-04-18 09:03:58,24.92,22.67,6.00,99.90,1012027,29,20255,-75
2021-04-18 09:04:44,23.35,21.25,6.00,99.90,1014087,29,20016,-75
2021-04-18 09:05:19,25.25,23.15,6.00,99.90,1018047,29,20020,-77
2021-04-18 09:06:28,23.73,21.73,6.00,99.90,1019504,29,20051,-76
2021-04-18 09:07:00,24.58,22.38,6.00,99.90,1016008,29,20543,-77
2021-04-18 09:07:40,21.92,20.13,6.00,99.90,1019407,29,20024,-72
2021-04-18 09:08:11,23.02,20.98,6.00,99.90,1022254,29,20469,-68
2021-04-18 09:08:49,24.23,22.23,6.10,99.90,1018945,29,20032,-68
2021-04-18 09:09:20,23.92,22.02,6.00,99.90,1021831,29,20019,-68
2021-04-18 09:09:55,22.98,21.15,6.00,99.90,1021983,29,20019,-77
2021-04-18 09:10:26,24.70,22.60,6.00,99.90,1023711,28,20023,-75
2021-04-18 09:11:06,24.50,22.25,6.10,99.90,1021613,29,20023,-73
2021-04-18 09:11:39,24.23,22.23,6.10,99.90,1021476,28,20038,-74
2021-04-18 09:12:11,22.00,20.15,6.10,99.90,1017926,29,20090,-74
2021-04-18 09:12:46,22.80,20.90,6.20,99.90,1019367,29,20067,-74
2021-04-18 09:13:18,21.67,19.88,6.30,99.90,1017825,29,20031,-74
2021-04-18 09:13:57,21.95,20.08,6.30,99.90,1016817,29,20035,-73
2021-04-18 09:14:32,21.08,19.38,6.30,99.90,1021562,29,20410,-73
2021-04-18 09:15:09,23.40,21.50,6.30,99.90,1019588,29,20553,-73
2021-04-18 09:15:40,22.48,20.58,6.30,99.90,1019659,29,20023,-75
2021-04-18 09:16:35,22.40,20.48,6.40,99.90,1017651,29,20268,-74
2021-04-18 09:17:15,21.40,19.60,6.50,99.90,1021758,29,20109,-71
2021-04-18 09:17:46,23.27,21.23,6.60,99.90,1022294,28,20031,-73
2021-04-18 09:18:24,22.05,20.25,6.50,99.90,1025835,28,20478,-72
2021-04-18 09:19:31,21.95,19.98,6.60,99.90,1025976,28,20414,-73
2021-04-18 09:20:08,21.42,19.63,6.70,99.90,1019404,28,20062,-75
2021-04-18 09:20:42,22.63,20.73,6.60,99.90,1025600,28,20031,-74
2021-04-18 09:21:15,21.63,19.73,6.60,99.90,1025529,28,20026,-74
2021-04-18 09:22:16,20.75,19.05,6.60,99.90,1023713,28,20030,-72
2021-04-18 09:22:47,21.63,19.83,6.50,99.90,1023108,28,20074,-72
2021-04-18 09:23:18,23.33,21.33,6.50,99.90,1025539,28,20051,-72
2021-04-18 09:23:59,25.17,23.08,6.50,99.90,1025776,28,20031,-72
2021-04-18 09:24:34,24.88,22.80,6.30,99.90,1018114,29,20023,-71
2021-04-18 09:25:14,20.65,18.95,6.20,99.90,1017569,29,20027,-72
2021-04-18 09:25:45,6.30,6.30,6.30,99.90,1017953,29,20027,-72
2021-04-18 09:26:16,22.52,20.63,6.30,99.90,1023850,28,20291,-72
2021-04-18 09:26:58,21.65,19.88,6.30,99.90,1021232,29,20060,-71
2021-04-18 09:27:33,21.55,19.65,6.30,99.90,1021319,29,20039,-74
2021-04-18 09:28:12,21.15,19.35,6.40,99.90,1021385,29,20081,-73
2021-04-18 09:29:13,23.08,21.17,6.40,99.90,1025075,28,20481,-73
2021-04-18 09:29:45,24.90,22.80,6.40,99.90,1019157,29,20391,-72
2021-04-18 09:30:33,22.20,20.40,6.40,99.90,1017671,29,20027,-72
2021-04-18 09:31:07,19.70,18.10,6.50,99.90,1015777,29,20466,-71
2021-04-18 09:31:58,18.05,16.55,6.70,99.90,1020162,29,20082,-70
2021-04-18 09:32:33,18.65,17.15,6.80,99.90,1023542,28,20023,-71
2021-04-18 09:33:04,18.58,17.10,6.80,99.90,1025514,28,20031,-71
2021-04-18 09:33:35,20.77,19.02,6.90,99.90,1026223,28,20019,-73
2021-04-18 09:34:06,19.60,18.00,6.70,99.90,1026257,28,20030,-72
2021-04-18 09:34:40,17.80,16.40,6.70,99.90,1025726,28,20031,-72
2021-04-18 09:35:16,18.40,16.90,6.70,99.90,1024407,28,20461,-71
2021-04-18 09:35:54,20.58,18.92,6.80,99.90,1024257,28,20121,-72
2021-04-18 09:36:25,20.65,18.98,6.70,99.90,1021437,29,20023,-71
2021-04-18 09:36:58,20.02,18.42,6.70,99.90,1021476,29,20498,-70
2021-04-18 09:37:35,20.65,18.95,6.90,99.90,1021481,29,20031,-71
2021-04-18 09:38:07,20.70,18.92,6.80,99.90,1021067,28,20028,-71
2021-04-18 09:38:38,21.80,20.00,6.80,99.90,1025809,28,20477,-71
2021-04-18 09:39:12,22.15,20.35,6.90,99.90,1026127,28,20027,-71
2021-04-18 09:39:43,23.42,21.50,6.90,99.90,1025741,28,20023,-73
2021-04-18 09:40:16,22.30,20.40,6.90,99.90,1025875,28,20485,-73
2021-04-18 09:40:51,21.52,19.83,6.80,99.90,1025861,28,20032,-73
2021-04-18 09:41:22,21.38,19.58,6.80,99.90,1026117,28,20565,-72
2021-04-18 09:41:54,22.63,20.67,6.80,99.90,1025972,28,20027,-73
2021-04-18 09:42:29,22.30,20.42,6.70,99.90,1021650,29,20023,-73
2021-04-18 09:43:06,20.42,18.52,6.70,99.90,1013939,29,20028,-70
2021-04-18 09:43:38,20.73,19.10,6.80,99.90,1011856,29,20027,-72
2021-04-18 09:44:25,21.80,20.00,6.90,99.90,1017855,29,20083,-74
2021-04-18 09:45:13,20.98,19.27,6.80,99.90,1019088,29,20231,-72
2021-04-18 09:45:59,20.38,18.75,6.90,99.90,1020029,29,20027,-72
2021-04-18 09:46:43,20.92,19.23,7.00,99.90,1021345,28,20019,-71
2021-04-18 09:47:32,20.30,18.60,7.00,99.90,1025256,28,20038,-73
2021-04-18 09:48:14,19.33,17.77,7.00,99.90,1024078,28,20114,-72
2021-04-18 09:49:02,17.27,15.88,7.10,99.90,1024755,28,20017,-71
2021-04-18 09:49:57,18.17,16.67,7.10,99.90,1025107,28,20011,-72
2021-04-18 09:50:32,18.50,17.00,7.20,99.80,1023846,28,20027,-72
2021-04-18 09:51:07,19.08,17.58,7.30,99.70,1026818,28,20111,-73
2021-04-18 09:51:55,18.42,17.00,7.30,99.60,1026184,28,20083,-71
2021-04-18 09:52:31,18.30,16.80,7.30,99.60,1026705,28,20045,-72
2021-04-18 09:53:18,19.23,17.63,7.30,99.80,1022738,29,20404,-72
2021-04-18 09:54:06,17.05,15.60,7.20,99.80,1022463,29,20019,-72
2021-04-18 09:54:37,16.50,15.15,7.20,99.60,1018138,29,20028,-71
2021-04-18 09:55:14,17.20,15.80,7.20,99.20,1019731,29,20205,-71
2021-04-18 09:56:00,16.98,15.57,7.20,99.20,1022180,29,20054,-71
2021-04-18 09:56:31,16.95,15.55,7.10,99.40,1025566,28,20482,-73
2021-04-18 09:57:39,17.08,15.68,7.20,99.50,1022310,29,20016,-72
2021-04-18 09:58:23,17.73,16.25,7.10,99.40,1003334,29,20030,-72
2021-04-18 09:58:54,17.92,16.40,7.10,99.40,1006121,28,20447,-72
2021-04-18 09:59:25,18.60,17.00,7.00,99.40,1027182,28,20019,-71
2021-04-18 10:00:05,17.75,16.35,7.00,99.40,1027205,28,20659,-71
2021-04-18 10:00:37,18.17,16.67,7.00,99.50,1022780,29,20019,-72
2021-04-18 10:01:33,18.85,17.35,7.00,99.60,1023251,29,20030,-72
2021-04-18 10:02:29,20.70,19.00,6.90,99.70,1019364,29,20024,-72
2021-04-18 10:03:08,19.83,18.17,6.80,99.90,1020517,29,20031,-72
2021-04-18 10:03:42,20.83,19.02,6.80,99.90,1014793,29,20021,-72
2021-04-18 10:04:22,20.88,19.08,6.80,99.90,1015115,29,20652,-73
2021-04-18 10:05:05,6.70,6.70,6.70,99.90,1015454,29,20087,-71
2021-04-18 10:05:56,21.75,19.92,6.70,99.90,1026329,28,19914,-72
2021-04-18 10:06:46,6.80,6.80,6.80,99.90,1027406,28,20025,-71
2021-04-18 10:07:26,19.27,17.67,6.90,99.90,1026839,28,19906,-74
2021-04-18 10:08:24,19.27,17.67,6.90,99.90,1026390,28,20022,-70
2021-04-18 10:09:02,19.25,17.65,6.90,99.90,1018587,29,20457,-72
2021-04-18 10:09:53,19.92,18.30,7.00,99.90,1019336,29,20312,-71
2021-04-18 10:10:34,7.00,7.00,7.00,99.90,1023472,29,20019,-73
2021-04-18 10:11:06,19.08,17.48,7.00,99.90,1022948,29,19961,-73
2021-04-18 10:11:37,18.35,16.85,7.00,99.90,1025638,28,20322,-72
2021-04-18 10:12:08,18.60,17.10,7.00,99.90,1025609,28,20019,-73
2021-04-18 10:12:50,18.45,16.95,7.00,99.90,1025936,28,20085,-72
2021-04-18 10:13:38,18.65,17.15,7.10,99.90,1021526,29,20051,-71
2021-04-18 10:14:19,19.60,17.90,7.30,99.90,1022428,29,20019,-73
2021-04-18 10:15:06,19.40,17.75,7.40,99.80,1022310,29,20015,-71
2021-04-18 10:15:57,18.33,16.77,7.20,99.10,1026533,28,20027,-72
2021-04-18 10:16:34,19.98,18.25,7.20,99.40,1026133,28,20619,-71
2021-04-18 10:17:05,19.63,18.02,7.10,99.60,1024830,28,20033,-71
2021-04-18 10:17:36,18.90,17.38,7.00,99.50,1026651,28,20023,-71
2021-04-18 10:18:09,21.33,19.30,7.20,99.70,1026868,28,20062,-71
2021-04-18 10:18:54,19.50,17.80,7.10,99.80,1026325,28,20027,-71
2021-04-18 10:19:25,18.58,17.08,7.20,99.90,1022340,29,20394,-72
2021-04-18 10:19:56,19.50,17.85,7.20,99.60,1018366,29,20024,-71
2021-04-18 10:20:27,21.55,19.60,7.20,99.50,1018178,29,20156,-71
2021-04-18 10:21:21,20.45,18.75,7.10,99.30,1018698,29,20028,-72
2021-04-18 10:22:10,19.40,17.70,7.00,99.30,1025859,28,20121,-72
2021-04-18 10:23:01,19.42,17.80,7.10,99.50,1026451,28,20114,-72
2021-04-18 10:23:34,19.27,17.70,7.00,99.40,1026984,28,20035,-73
2021-04-18 10:24:32,20.42,18.83,7.00,99.50,1026751,28,20035,-72
2021-04-18 10:25:07,19.15,17.55,7.00,99.70,1024991,28,20047,-70
2021-04-18 10:25:39,20.05,18.45,7.00,99.70,1026626,28,20502,-72
2021-04-18 10:26:11,33.80,30.90,7.00,99.80,1026919,28,20500,-72
2021-04-18 10:26:41,30.70,28.15,7.10,99.80,1024632,28,20454,-73
2021-04-18 10:27:15,21.10,19.35,7.10,99.60,1026806,28,20161,-71
2021-04-18 10:27:46,21.48,19.67,7.20,99.70,1024640,28,20432,-72
2021-04-18 10:28:16,19.88,18.35,7.10,99.90,1026789,28,20022,-72
2021-04-18 10:28:49,20.10,18.40,7.10,99.90,1026573,28,20023,-71
2021-04-18 10:29:19,17.90,16.42,7.10,99.90,1026579,28,20042,-72
2021-04-18 10:29:50,19.95,18.35,7.10,99.90,1026728,28,20019,-74
2021-04-18 10:30:22,19.35,17.75,7.00,99.60,1022149,29,20119,-71
2021-04-18 10:30:52,19.13,17.63,7.10,99.70,1022430,29,20027,-73
2021-04-18 10:31:25,19.42,17.83,7.10,99.70,1022246,29,20031,-71
2021-04-18 10:31:56,18.13,16.63,7.20,99.60,1022659,28,20035,-71
2021-04-18 10:32:27,17.27,15.80,7.00,99.20,1026610,28,20029,-71
2021-04-18 10:32:58,17.70,16.23,6.90,99.30,1026368,28,20026,-70
2021-04-18 10:33:29,18.75,17.17,7.00,99.20,1022419,29,20027,-72
2021-04-18 10:33:59,19.58,17.98,6.90,99.30,1022230,29,20118,-71
2021-04-18 10:34:30,20.08,18.30,6.90,99.70,1022372,29,20031,-71
2021-04-18 10:35:01,19.55,17.95,6.80,99.70,1022245,28,20118,-73
2021-04-18 10:35:32,18.58,16.98,6.80,99.90,1024896,28,20055,-71
2021-04-18 10:36:06,18.10,16.58,6.80,99.70,1026493,28,20055,-72
2021-04-18 10:36:36,17.13,15.63,6.80,99.70,1026091,28,20050,-72
2021-04-18 10:37:07,17.02,15.73,6.90,99.50,1026430,28,20623,-72
2021-04-18 10:37:38,17.27,15.82,6.90,99.30,1026201,28,20110,-71
2021-04-18 10:38:09,17.60,16.20,6.80,99.20,1022415,29,20031,-73
2021-04-18 10:38:39,18.35,16.85,6.80,99.80,1018350,29,20020,-71
2021-04-18 10:39:10,17.77,16.38,7.00,99.80,1018468,29,20020,-72
2021-04-18 10:39:41,16.73,15.43,7.10,99.70,1018314,29,20020,-71
2021-04-18 10:40:13,17.88,16.38,7.20,99.50,1022702,28,20030,-73
2021-04-18 10:40:43,17.17,15.65,7.20,99.40,1026350,28,20058,-71
2021-04-18 10:41:14,17.40,15.98,7.20,99.20,1026589,28,20505,-71
2021-04-18 10:41:45,16.98,15.65,7.30,99.20,1026429,28,20030,-72
2021-04-18 10:42:16,18.63,17.02,7.30,99.30,1026818,28,20023,-73
2021-04-18 10:42:47,18.67,17.17,7.40,99.50,1026504,28,20201,-72
2021-04-18 10:43:18,16.83,15.50,7.30,99.40,1026232,28,20027,-73
2021-04-18 10:43:48,18.40,16.80,7.30,99.60,1022293,29,20374,-73
2021-04-18 10:44:19,18.02,16.38,7.30,99.80,1022147,29,20018,-71
2021-04-18 10:44:50,17.17,15.77,7.40,99.80,1022220,29,20094,-71
2021-04-18 10:45:21,18.60,17.00,7.40,99.70,1020683,28,20482,-71
2021-04-18 10:45:52,18.02,16.42,7.40,99.50,1026619,28,20086,-71
2021-04-18 10:46:23,18.17,16.67,7.40,99.60,1022229,29,20106,-72
2021-04-18 10:47:03,17.42,15.93,7.40,99.70,1022338,29,20042,-73
2021-04-18 10:47:33,17.95,16.52,7.50,99.80,1022397,29,20079,-72
2021-04-18 10:48:06,16.92,15.55,7.60,99.70,1023783,28,20094,-72
2021-04-18 10:48:37,16.15,14.75,7.70,99.80,1026534,28,20018,-72
2021-04-18 10:49:07,17.00,15.60,7.70,99.20,1022067,29,20030,-72
2021-04-18 10:49:38,16.13,14.73,7.70,98.80,1022111,29,20022,-72
2021-04-18 10:50:10,16.63,15.23,7.60,98.90,1022395,29,20498,-73
2021-04-18 10:50:40,17.92,16.40,7.60,99.00,1018112,29,20614,-72
2021-04-18 10:51:11,16.88,15.57,7.40,99.10,1022436,29,20081,-73
2021-04-18 10:51:42,16.52,15.13,7.50,99.50,1022294,29,20007,-73
2021-04-18 10:52:13,17.20,15.73,7.60,99.30,1022550,28,20528,-71
2021-04-18 10:52:44,16.08,14.55,7.70,99.20,1026064,28,20021,-72
2021-04-18 10:53:14,17.92,16.33,7.80,99.10,1026469,28,20007,-72
2021-04-18 10:53:45,16.80,15.40,7.60,98.80,1026020,28,20034,-71
2021-04-18 10:54:17,17.55,16.05,7.50,99.10,1026458,28,20051,-72
2021-04-18 10:54:48,18.02,16.60,7.50,99.30,1026513,28,20010,-72
2021-04-18 10:55:18,16.50,15.20,7.50,99.70,1020122,29,20022,-71
2021-04-18 10:55:52,18.98,16.92,7.50,99.50,1022452,29,20030,-73
2021-04-18 10:56:23,16.38,15.07,7.50,99.50,1018420,29,20501,-73
2021-04-18 10:56:55,17.40,16.00,7.50,99.20,1019238,29,20026,-72
2021-04-18 10:57:27,16.25,14.98,7.50,99.20,1018402,29,20026,-72
2021-04-18 10:57:58,17.17,15.57,7.70,99.30,1015071,29,20376,-71
2021-04-18 10:58:30,17.92,16.42,7.80,99.20,1014547,29,20496,-71
2021-04-18 10:59:06,17.67,16.17,7.70,99.00,1014268,29,20020,-71
2021-04-18 10:59:37,16.05,14.60,7.50,99.40,1011744,29,20123,-72
2021-04-18 11:00:08,14.75,13.55,7.70,99.30,1014570,29,20468,-73
2021-04-18 11:00:39,14.68,13.45,7.80,98.80,1011487,29,20616,-72
2021-04-18 11:01:10,15.90,14.50,7.80,98.70,1015385,29,20059,-72
2021-04-18 11:01:42,14.13,12.93,7.80,98.60,1022035,29,20022,-71
2021-04-18 11:02:12,14.98,13.77,7.70,98.50,1022398,28,20011,-71
2021-04-18 11:02:43,14.60,13.50,7.70,98.40,1025468,28,20026,-72
2021-04-18 11:03:16,15.63,14.38,7.70,98.50,1021951,29,20011,-70
2021-04-18 11:03:50,16.00,14.70,7.70,98.50,1022114,29,20310,-72
2021-04-18 11:04:21,15.77,14.38,7.70,98.60,1022082,29,20062,-71
2021-04-18 11:04:58,15.48,14.18,7.70,98.60,1018860,29,20031,-71
2021-04-18 11:05:28,15.20,13.90,7.60,98.40,1020613,29,20015,-71
2021-04-18 11:05:59,16.17,14.68,7.50,98.40,1022049,29,20506,-70
2021-04-18 11:06:29,14.90,13.60,7.50,98.60,1023089,28,20054,-71
2021-04-18 11:07:02,16.75,13.95,7.50,98.50,1021607,29,20031,-71
2021-04-18 11:07:34,14.63,13.43,7.50,98.50,1022258,29,20641,-72
2021-04-18 11:08:05,15.65,14.25,7.50,98.50,1018146,29,20016,-70
2021-04-18 11:08:35,15.40,14.10,7.60,98.50,1018774,29,20072,-72
2021-04-18 11:09:07,14.55,13.45,7.60,98.40,1021670,28,20054,-71
2021-04-18 11:09:38,15.15,13.95,7.60,98.70,1017816,29,20028,-72
2021-04-18 11:10:09,14.23,13.13,7.60,98.40,1022334,29,20486,-73
2021-04-18 11:10:40,15.02,13.77,7.60,98.20,1021914,29,20057,-72
2021-04-18 11:11:12,15.02,13.82,7.60,98.30,1022607,28,20130,-72
2021-04-18 11:11:43,14.75,13.55,7.60,98.40,1025854,28,20106,-71
2021-04-18 11:12:18,14.63,13.43,7.60,98.50,1021677,29,20031,-72
2021-04-18 11:12:49,14.27,13.07,7.60,98.50,1021574,29,20116,-71
2021-04-18 11:13:20,14.82,13.60,7.60,98.40,1022231,29,20101,-73
2021-04-18 11:13:54,15.32,14.10,7.60,98.40,1023053,28,20510,-73
2021-04-18 11:14:26,14.77,13.57,7.60,98.50,1026509,28,20019,-72
2021-04-18 11:14:57,15.48,14.13,7.60,98.40,1026240,28,20150,-71
2021-04-18 11:15:28,15.00,13.80,7.60,98.60,1024611,28,20077,-72
2021-04-18 11:15:59,13.73,12.63,7.70,98.70,1025219,28,20508,-72
2021-04-18 11:16:33,14.20,13.05,7.70,98.40,1026752,28,20127,-72
2021-04-18 11:17:06,14.75,13.57,7.60,98.40,1024890,28,20106,-73
2021-04-18 11:17:38,13.73,12.63,7.70,98.50,1026536,28,20023,-72
2021-04-18 11:18:10,14.70,13.50,7.80,98.40,1026413,28,20030,-74
2021-04-18 11:18:41,13.57,12.48,7.70,98.30,1026167,28,20023,-75
2021-04-18 11:19:15,13.82,12.63,7.70,98.40,1026625,28,20023,-72
2021-04-18 11:19:46,15.63,14.20,7.70,98.90,1024160,28,20053,-72
2021-04-18 11:20:18,15.35,14.05,7.70,99.00,1026689,28,20391,-71
2021-04-18 11:20:49,15.55,14.23,7.70,98.90,1024533,28,20030,-72
2021-04-18 11:21:22,16.13,14.82,7.50,98.70,1026530,28,20518,-73
2021-04-18 11:21:53,15.68,14.27,7.40,98.60,1021294,28,20602,-72
2021-04-18 11:22:24,15.98,14.60,7.40,99.20,1022183,29,20023,-72
2021-04-18 11:22:57,15.85,14.55,7.30,99.10,1024188,28,20454,-71
2021-04-18 11:23:28,17.08,15.68,7.40,99.10,1026900,28,20559,-71
2021-04-18 11:23:59,14.40,13.30,7.30,99.20,1026820,28,20081,-72
2021-04-18 11:24:30,14.00,12.90,7.40,99.20,1026800,28,20027,-71
2021-04-18 11:25:01,13.65,12.63,7.60,99.00,1026333,28,20402,-73
2021-04-18 11:25:32,13.82,12.63,7.70,98.50,1025902,28,20130,-75
2021-04-18 11:26:03,14.32,13.23,7.80,98.40,1022154,29,20416,-73
2021-04-18 11:26:34,14.95,13.75,7.90,98.30,1020598,29,20130,-71
2021-04-18 11:27:05,14.43,13.23,7.90,98.50,1020148,29,20023,-72
2021-04-18 11:27:36,13.88,12.77,7.90,98.50,1018599,29,20037,-71
2021-04-18 11:28:07,14.38,13.18,7.90,97.90,1022674,29,20390,-72
2021-04-18 11:28:38,14.38,13.15,7.90,97.80,1022424,29,20027,-71
2021-04-18 11:29:08,14.85,13.70,7.90,97.90,1026439,28,20350,-72
2021-04-18 11:29:42,14.27,12.98,7.80,98.10,1021999,29,20225,-72
2021-04-18 11:30:16,14.75,13.55,7.70,98.20,1022212,29,20114,-71
2021-04-18 11:30:49,15.13,13.82,7.70,98.40,1018013,29,20023,-71
2021-04-18 11:31:20,14.27,12.98,7.70,98.50,1018723,29,20030,-73
2021-04-18 11:31:50,14.60,13.23,7.80,99.60,1020338,29,20490,-72
2021-04-18 11:32:21,14.13,12.93,7.70,98.60,1022752,28,20019,-72
2021-04-18 11:32:52,13.60,12.40,7.70,98.40,1026388,28,20097,-72
2021-04-18 11:33:24,13.63,12.45,7.80,98.50,1026414,28,20027,-71
2021-04-18 11:33:54,14.48,13.18,7.70,98.60,1026332,28,20027,-72
2021-04-18 11:34:25,14.80,13.60,7.80,98.60,1026495,28,20023,-73
2021-04-18 11:35:01,15.35,14.07,7.80,98.60,1026576,28,20034,-72
2021-04-18 11:35:32,14.10,13.00,7.80,98.70,1022258,29,20039,-73
2021-04-18 11:36:03,15.23,14.00,7.80,98.80,1012115,29,20286,-71
2021-04-18 11:36:34,16.90,15.50,7.80,98.50,1014176,29,20051,-72
2021-04-18 11:37:04,16.83,15.43,7.90,98.30,1014033,29,20148,-72
2021-04-18 11:37:35,14.18,13.02,8.00,98.10,1018347,29,20094,-72
2021-04-18 11:38:06,13.82,12.68,8.00,98.00,1017933,29,20027,-71
2021-04-18 11:38:37,14.25,13.05,8.00,98.20,1017845,29,20111,-72
2021-04-18 11:39:08,14.25,12.95,8.10,98.30,1018156,29,20024,-71
2021-04-18 11:39:39,13.45,12.35,8.10,98.40,1018278,28,20070,-72
2021-04-18 11:40:11,12.73,11.63,8.20,98.50,1021929,29,20458,-72
2021-04-18 11:40:42,11.77,10.77,8.30,98.30,1021021,29,20058,-72
2021-04-18 11:41:13,11.88,10.98,8.50,98.20,1020123,29,20098,-72
2021-04-18 11:41:43,12.43,11.50,8.60,97.40,1022023,28,20093,-72
2021-04-18 11:42:14,12.32,11.38,8.50,97.40,1025710,28,20058,-71
2021-04-18 11:42:45,11.80,10.90,8.50,97.30,1025782,28,20114,-72
2021-04-18 11:43:16,11.68,10.77,8.50,97.40,1026031,28,20054,-72
2021-04-18 11:43:47,13.07,12.07,8.50,97.50,1025940,28,20023,-71
2021-04-18 11:44:18,12.10,11.18,8.50,97.40,1025963,28,20046,-72
2021-04-18 11:44:49,12.57,11.40,8.40,97.60,1025912,28,20027,-71
2021-04-18 11:45:23,11.45,10.55,8.50,97.70,1026161,28,20093,-73
2021-04-18 11:45:56,10.20,9.40,8.50,97.20,1020095,29,20543,-71
2021-04-18 11:46:27,11.07,10.07,8.70,96.90,1022063,29,20419,-72
2021-04-18 11:46:57,12.65,11.65,8.70,96.80,1019869,29,20035,-70
2021-04-18 11:47:29,11.43,10.52,8.60,96.70,1022520,28,20090,-73
2021-04-18 11:48:00,12.68,11.60,8.60,96.80,1024307,28,20034,-72
2021-04-18 11:48:30,11.18,10.27,8.60,97.20,1026361,28,20744,-71
2021-04-18 11:49:01,11.40,10.50,8.80,97.20,1025866,28,20085,-71
2021-04-18 11:49:32,10.98,10.18,8.90,96.90,1021773,29,20475,-71
2021-04-18 11:50:03,11.48,10.57,9.00,97.00,1021738,29,20023,-71
2021-04-18 11:50:34,11.25,10.35,9.00,96.60,1021918,29,20121,-71
2021-04-18 11:51:05,10.27,9.48,9.00,96.90,1022187,28,20577,-71
2021-04-18 11:51:37,11.60,10.60,9.10,96.40,1026377,28,20077,-72
2021-04-18 11:52:08,11.82,10.85,9.10,96.60,1026469,28,20490,-70
2021-04-18 11:52:39,12.75,11.75,9.00,96.80,1026094,28,20038,-72
2021-04-18 11:53:10,12.20,11.30,8.90,96.80,1026475,28,20054,-72
2021-04-18 11:53:41,11.20,10.30,8.80,96.60,1026193,28,20509,-72
2021-04-18 11:54:11,11.23,10.43,8.80,96.80,1026478,28,20015,-71
2021-04-18 11:54:42,11.65,10.65,8.90,96.80,1025944,28,20031,-71
2021-04-18 11:55:15,11.48,10.57,9.20,96.70,1022068,29,20016,-70
2021-04-18 11:55:45,11.05,10.15,9.30,96.40,1020001,29,20035,-72
2021-04-18 11:56:16,12.20,11.20,9.40,95.90,1021970,29,20402,-72
2021-04-18 11:56:47,12.15,11.10,9.40,95.60,1022164,28,20075,-72
2021-04-18 11:57:17,11.23,10.35,9.10,95.80,1026374,28,20655,-72
2021-04-18 11:57:48,11.38,10.48,9.10,96.00,1021867,29,20237,-72
2021-04-18 11:58:19,12.07,11.18,9.20,96.10,1021960,29,20230,-72
2021-04-18 11:58:50,12.43,11.52,9.10,96.30,1021873,29,20078,-72
2021-04-18 11:59:20,11.63,10.73,9.00,96.40,1022217,28,20062,-72
2021-04-18 11:59:51,12.48,11.45,9.10,96.90,1021839,29,20067,-72
2021-04-18 12:00:22,14.10,12.98,9.30,96.50,1021963,29,20103,-72
2021-04-18 12:00:56,12.10,11.20,9.40,96.30,1021963,29,20019,-73
2021-04-18 12:01:27,10.57,9.77,9.50,95.90,1022748,28,20038,-71
2021-04-18 12:01:57,10.25,9.40,9.30,95.70,1025768,28,20132,-72
2021-04-18 12:02:28,10.07,9.38,9.60,95.70,1026118,28,20128,-71
2021-04-18 12:02:59,12.15,11.25,9.70,95.50,1025847,28,20027,-72
2021-04-18 12:03:30,11.57,10.45,9.80,95.30,1025861,28,20019,-71
2021-04-18 12:04:01,12.98,11.98,9.70,95.20,1026023,28,20027,-72
2021-04-18 12:04:31,14.90,13.73,9.60,95.20,1026198,28,20018,-72
2021-04-18 12:05:03,11.13,10.32,9.70,95.20,1026064,28,20349,-70
2021-04-18 12:05:34,18.25,16.83,9.80,95.30,1020729,29,20082,-71
2021-04-18 12:06:06,17.13,15.80,9.90,95.30,1012167,29,20081,-71
2021-04-18 12:06:36,22.15,20.45,9.60,95.20,1012231,29,20020,-71
2021-04-18 12:07:07,12.35,11.35,9.60,95.60,1014159,29,20028,-71
2021-04-18 12:07:37,12.38,11.35,9.60,95.40,1019895,28,20362,-71
2021-04-18 12:08:10,11.18,10.38,9.60,95.70,1020721,29,21263,-72
2021-04-18 12:08:41,10.98,10.18,9.60,95.70,1021819,29,20066,-72
2021-04-18 12:09:11,11.50,10.50,9.70,95.70,1021948,29,20103,-71
2021-04-18 12:09:42,11.35,10.35,9.90,95.90,1017778,28,20383,-71
2021-04-18 12:10:14,11.02,10.13,10.00,96.10,1025102,28,20050,-71
2021-04-18 12:10:44,10.90,10.07,9.90,95.30,1025624,28,20190,-71
2021-04-18 12:11:15,9.95,9.25,9.90,95.20,1026457,28,20027,-73
2021-04-18 12:11:54,10.52,9.65,10.00,95.30,1026379,28,20103,-71
2021-04-18 12:12:25,11.10,10.15,10.20,95.20,1025292,28,20474,-71
2021-04-18 12:12:57,12.52,11.43,10.40,95.00,1020299,29,20031,-72
2021-04-18 12:13:40,11.57,10.68,10.40,94.90,1020455,29,20019,-72
2021-04-18 12:14:11,12.13,11.23,10.30,95.20,1021588,29,20079,-71
2021-04-18 12:14:42,10.48,9.57,10.10,95.40,1021627,29,20529,-72
2021-04-18 12:15:14,11.93,10.88,10.20,95.40,1023854,28,20063,-71
2021-04-18 12:15:45,11.35,10.43,10.20,95.20,1025754,28,20021,-71
2021-04-18 12:16:17,11.13,10.23,10.10,94.80,1024679,28,20367,-72
2021-04-18 12:16:47,11.30,10.45,10.00,94.50,1021569,29,20209,-71
2021-04-18 12:17:19,11.90,10.90,9.90,94.60,1018130,29,20484,-71
2021-04-18 12:17:50,12.05,11.05,9.80,95.10,1013943,29,20430,-72
2021-04-18 12:18:21,11.38,10.50,9.70,95.60,1008470,29,20016,-71
2021-04-18 12:18:52,10.98,10.18,9.80,96.00,1010534,29,20033,-71
2021-04-18 12:19:22,11.98,11.02,10.00,95.90,1013960,29,20028,-71
2021-04-18 12:19:53,10.60,9.80,10.10,95.50,1016276,29,20047,-71
2021-04-18 12:20:25,11.82,10.93,10.10,95.30,1018538,29,20083,-70
2021-04-18 12:20:56,11.23,10.23,10.20,95.30,1024537,28,20178,-71
2021-04-18 12:21:26,12.38,11.38,10.20,95.60,1021909,29,20023,-71
2021-04-18 12:21:57,12.00,11.00,10.20,95.40,1022209,29,20403,-71
2021-04-18 12:22:28,12.45,11.35,10.10,95.60,1017935,29,20479,-71
2021-04-18 12:23:01,13.27,12.18,9.90,95.60,1016652,29,20086,-71
2021-04-18 12:23:32,13.00,11.90,9.90,95.70,1022118,29,20106,-72
2021-04-18 12:24:04,12.15,11.20,9.90,95.80,1022391,28,20035,-73
2021-04-18 12:24:34,12.75,11.65,9.90,96.10,1026408,28,20027,-71
2021-04-18 12:25:07,13.25,12.15,10.00,96.10,1026378,28,20105,-71
2021-04-18 12:25:38,11.43,10.52,10.00,95.90,1026010,28,20168,-71
2021-04-18 12:26:09,11.05,10.15,10.20,95.90,1023831,28,20020,-72
2021-04-18 12:26:44,11.23,10.38,10.30,95.80,1026473,28,20531,-74
2021-04-18 12:27:15,10.48,9.68,10.40,95.60,1018885,29,20035,-72
2021-04-18 12:27:46,11.65,10.45,10.40,95.60,1021699,29,20069,-71
2021-04-18 12:28:17,11.00,10.15,10.50,95.60,1022445,29,20020,-70
2021-04-18 12:28:47,11.23,10.27,10.60,95.30,1022248,28,20594,-71
2021-04-18 12:29:18,11.63,10.68,10.40,94.80,1026111,28,20128,-71
2021-04-18 12:29:48,10.20,9.50,10.00,94.90,1022588,28,20120,-71
2021-04-18 12:30:20,10.05,9.35,10.00,95.00,1022823,28,20452,-71
2021-04-18 12:30:51,10.48,9.68,10.00,94.80,1022449,29,20086,-72
2021-04-18 12:31:21,10.05,9.35,10.10,94.90,1022276,29,20031,-71
2021-04-18 12:31:52,11.13,10.25,10.00,94.80,1022162,29,20032,-72
2021-04-18 12:32:23,11.02,10.23,10.00,94.80,1021710,29,20027,-72
2021-04-18 12:32:54,10.93,10.13,9.70,94.70,1021694,29,20031,-72
2021-04-18 12:33:25,12.00,11.00,9.40,95.10,1022241,29,20047,-71
2021-04-18 12:33:56,11.07,10.18,9.20,95.40,1021922,29,20020,-72
2021-04-18 12:34:27,12.00,11.10,9.30,95.60,1018095,29,20067,-71
2021-04-18 12:34:58,12.27,11.30,9.40,95.50,1017783,29,20036,-70
2021-04-18 12:35:29,11.93,11.02,9.10,95.50,1018202,29,20024,-72
2021-04-18 12:36:00,13.13,12.13,9.00,95.60,1020429,29,20043,-73
2021-04-18 12:36:31,12.35,11.35,8.90,95.90,1018537,29,20034,-73
2021-04-18 12:37:02,12.02,11.13,8.70,96.00,1020008,29,20038,-70
2021-04-18 12:37:33,12.02,11.13,8.70,95.90,1022075,29,20698,-71
2021-04-18 12:38:03,12.25,11.23,8.50,95.90,1020140,28,20541,-71
2021-04-18 12:38:34,10.55,9.75,8.70,96.20,1026286,28,20118,-72
2021-04-18 12:39:12,12.25,11.20,8.80,96.30,1026279,28,20105,-71
2021-04-18 12:39:45,10.77,9.98,8.80,96.10,1021641,29,20411,-71
2021-04-18 12:40:16,10.93,10.13,8.80,96.10,1018052,29,20102,-72
2021-04-18 12:40:50,11.70,10.73,9.00,96.30,1018141,29,20457,-72
2021-04-18 12:41:21,12.10,10.90,9.10,96.10,1019200,29,20024,-73
2021-04-18 12:41:52,12.10,11.13,9.10,95.90,1018724,29,20107,-72
2021-04-18 12:42:24,11.68,10.68,9.00,95.70,1017804,29,20194,-71
2021-04-18 12:42:55,10.55,9.75,8.80,96.00,1018259,29,20023,-72
2021-04-18 12:43:26,10.80,9.90,8.90,96.10,1018475,29,20488,-73
2021-04-18 12:43:56,11.07,10.15,9.00,96.00,1021883,29,20015,-71
2021-04-18 12:44:27,11.57,10.70,8.90,96.00,1022356,29,20042,-71
2021-04-18 12:44:58,11.38,10.48,8.80,96.10,1022135,28,20871,-70
2021-04-18 12:45:38,9.90,9.20,8.60,95.90,1026477,28,20014,-71
2021-04-18 12:46:13,13.27,12.27,8.40,96.10,1027062,28,20019,-73
2021-04-18 12:46:45,17.52,16.00,8.60,96.50,1018383,29,20019,-71
2021-04-18 12:47:20,26.92,24.73,8.80,96.00,1012596,29,20421,-70
2021-04-18 12:47:51,10.50,9.70,8.90,95.80,1014121,29,20020,-72
2021-04-18 12:48:22,9.57,8.88,8.90,95.90,1011225,29,20141,-71
2021-04-18 12:48:54,17.65,16.17,9.00,95.80,1013951,29,20020,-72
2021-04-18 12:49:26,11.65,10.70,8.90,95.60,1010412,29,20032,-71
2021-04-18 12:49:57,18.55,17.13,9.00,95.60,1006895,29,20013,-72
2021-04-18 12:50:32,39.40,36.00,9.00,95.30,1011045,29,20020,-71
2021-04-18 12:51:04,34.22,31.10,9.00,95.20,1010308,29,20017,-71
2021-04-18 12:51:36,26.73,24.48,9.10,95.20,1011928,29,20016,-72
2021-04-18 12:52:11,14.30,13.18,9.20,95.30,1015310,29,20036,-73
2021-04-18 12:52:42,22.67,20.83,9.30,95.40,1019672,29,20042,-73
2021-04-18 12:53:13,19.83,18.20,9.40,95.10,1022350,29,20083,-72
2021-04-18 12:53:43,12.50,11.50,9.50,95.20,1022282,29,20022,-71
2021-04-18 12:54:14,10.15,9.35,9.70,95.10,1022556,29,20023,-72
2021-04-18 12:54:45,13.27,12.23,9.70,95.00,1022118,29,20065,-71
2021-04-18 12:55:16,11.90,11.00,9.80,95.00,1022503,29,20078,-72
2021-04-18 12:55:46,9.02,8.23,9.90,94.60,1021969,29,20015,-72
2021-04-18 12:56:18,9.40,8.52,9.60,94.50,1022378,29,20187,-72
2021-04-18 12:56:48,10.85,9.85,9.70,94.70,1022078,28,20023,-71
2021-04-18 12:57:21,12.73,11.73,9.70,94.70,1026300,28,20481,-71
2021-04-18 12:57:52,10.52,9.80,9.60,94.60,1024376,28,20015,-71
2021-04-18 12:58:23,22.63,20.80,9.50,94.50,1026447,28,20042,-72
2021-04-18 12:58:53,19.60,17.77,9.50,94.70,1025996,28,20034,-71
2021-04-18 12:59:24,24.35,22.30,9.30,94.70,1026451,28,20050,-72
2021-04-18 12:59:55,11.75,10.85,9.30,94.80,1026135,28,20023,-72
2021-04-18 13:00:26,9.88,9.07,9.30,94.90,1026284,28,20015,-73
2021-04-18 13:00:57,8.93,8.23,9.40,95.10,1026251,28,20545,-72
2021-04-18 13:01:28,9.40,8.70,9.60,95.00,1026681,28,20014,-71
2021-04-18 13:01:59,9.52,8.82,9.70,94.90,1025836,28,20397,-71
2021-04-18 13:02:30,9.23,8.52,9.80,94.80,1021773,29,20019,-72
2021-04-18 13:03:02,12.88,11.65,9.80,94.70,1021357,29,20075,-71
2021-04-18 13:03:32,13.43,11.27,9.80,94.70,1019955,29,20106,-72
2021-04-18 13:04:04,11.55,10.55,9.80,94.70,1021655,29,20031,-71
2021-04-18 13:04:35,9.25,8.55,9.70,94.50,1022591,28,20109,-72
2021-04-18 13:05:07,9.27,8.48,9.50,94.70,1025891,28,20096,-72
2021-04-18 13:05:37,9.02,8.32,9.40,94.80,1021562,29,20027,-72
2021-04-18 13:06:11,9.38,8.57,9.40,94.80,1021761,29,20035,-71
2021-04-18 13:06:42,12.65,11.32,9.50,94.90,1013310,29,20042,-74
2021-04-18 13:07:15,9.07,8.40,9.50,94.80,1016353,29,20442,-72
2021-04-18 13:07:47,17.08,15.77,9.40,94.80,1021074,29,20077,-72
2021-04-18 13:08:17,11.73,10.63,9.20,94.70,1018269,29,20023,-72
2021-04-18 13:08:48,12.98,12.00,9.10,94.80,1017636,29,20510,-71
2021-04-18 13:09:20,8.98,8.27,9.00,94.90,1017816,29,20099,-72
2021-04-18 13:09:51,9.02,8.32,9.00,95.10,1017964,29,20391,-72
2021-04-18 13:10:25,9.80,9.00,9.00,95.10,1022037,29,20020,-71
2021-04-18 13:10:55,14.93,13.82,8.90,95.10,1021927,29,20027,-71
2021-04-18 13:11:26,13.02,12.00,9.10,95.20,1024969,28,20041,-71
2021-04-18 13:11:57,7.72,7.22,9.00,95.10,1025404,28,20027,-71
2021-04-18 13:12:27,7.78,7.28,9.00,95.00,1025515,28,20106,-71
2021-04-18 13:12:58,7.43,6.90,9.00,95.10,1021513,29,20066,-72
2021-04-18 13:13:29,8.98,8.25,9.10,95.10,1021756,29,20063,-71
2021-04-18 13:14:00,8.68,7.88,9.00,95.10,1021494,29,20514,-72
2021-04-18 13:14:30,9.10,8.50,8.90,95.50,1021107,28,20111,-72
2021-04-18 13:15:03,8.70,8.10,8.80,95.50,1025573,28,20031,-73
2021-04-18 13:15:34,7.65,7.15,8.70,95.30,1025863,28,20026,-72
2021-04-18 13:16:04,8.50,7.90,8.70,95.30,1023849,28,20027,-73
2021-04-18 13:16:35,9.07,8.27,8.60,95.40,1024052,28,20032,-72
2021-04-18 13:17:06,7.82,7.32,8.40,95.30,1025436,28,20109,-72
2021-04-18 13:17:37,8.15,7.55,8.30,95.30,1025889,28,20059,-71
2021-04-18 13:18:10,8.02,7.43,8.30,95.50,1020876,28,20868,-73
2021-04-18 13:18:40,8.13,7.32,8.50,95.60,1020112,28,20115,-73
2021-04-18 13:19:11,8.82,7.85,8.50,95.50,1025793,28,20022,-73
2021-04-18 13:19:42,7.40,6.90,8.50,95.30,1021598,29,20027,-72
2021-04-18 13:20:14,8.30,7.70,8.50,95.20,1021478,29,20115,-74
2021-04-18 13:20:45,7.97,7.47,8.40,95.10,1021374,29,20062,-72
2021-04-18 13:21:16,7.50,7.00,8.30,95.30,1018225,29,20147,-75
2021-04-18 13:21:47,7.15,6.65,8.40,95.30,1017481,29,20478,-72
2021-04-18 13:22:22,7.47,6.97,8.50,95.10,1013019,29,20020,-73
2021-04-18 13:22:52,7.40,6.90,8.50,95.00,1015738,29,20322,-71
2021-04-18 13:23:23,8.05,7.45,8.60,95.10,1018613,29,20072,-72
2021-04-18 13:23:55,7.22,6.53,8.60,95.00,1021857,28,20111,-73
2021-04-18 13:24:26,7.82,7.30,8.60,95.10,1021468,29,20203,-71
2021-04-18 13:24:56,8.57,7.97,8.60,95.20,1021770,29,20224,-74
2021-04-18 13:25:27,8.70,8.00,8.70,95.20,1019356,29,20051,-70
2021-04-18 13:25:58,8.98,8.27,8.80,95.20,1021566,28,20040,-69
2021-04-18 13:26:29,9.48,8.77,8.80,95.20,1024100,28,20462,-69
2021-04-18 13:26:59,9.00,8.40,8.70,95.10,1025697,28,20936,-70
2021-04-18 13:27:30,9.55,8.77,8.50,95.30,1021735,29,20058,-70
2021-04-18 13:28:01,9.05,8.35,8.40,95.60,1021473,29,20121,-69
2021-04-18 13:28:31,9.35,8.55,8.40,95.60,1021655,29,20019,-68
2021-04-18 13:29:03,9.88,9.05,8.40,95.60,1021538,28,20015,-70
2021-04-18 13:29:33,10.00,9.13,8.50,95.60,1025834,28,20030,-70
2021-04-18 13:30:07,9.70,8.70,8.40,95.70,1022851,28,20027,-70
2021-04-18 13:30:38,15.55,14.25,8.40,95.70,1023876,28,20034,-68
2021-04-18 13:31:08,10.50,9.80,8.20,95.90,1025916,28,20030,-68
2021-04-18 13:31:39,10.48,9.57,8.20,96.00,1023224,28,20026,-68
2021-04-18 13:32:11,10.00,9.30,8.30,96.10,1021480,29,20490,-70
2021-04-18 13:32:42,9.60,8.80,8.30,96.10,1021249,29,20103,-68
2021-04-18 13:33:13,10.70,9.80,8.30,96.00,1021898,29,20019,-70
2021-04-18 13:33:44,10.32,9.52,8.40,95.80,1021979,29,20015,-69
2021-04-18 13:34:14,10.75,9.95,8.40,95.80,1021917,29,20019,-70
2021-04-18 13:34:45,9.70,8.98,8.40,95.80,1023497,28,20023,-70
2021-04-18 13:35:16,10.23,9.40,8.40,95.80,1025627,28,20456,-71
2021-04-18 13:35:47,11.05,10.02,8.40,95.80,1025412,28,20472,-70
2021-04-18 13:36:18,9.85,9.07,8.30,95.90,1025363,28,20381,-70
2021-04-18 13:36:48,10.52,9.63,8.30,96.00,1023904,28,20030,-70
2021-04-18 13:37:19,10.27,9.48,8.30,96.00,1023059,28,20019,-69
2021-04-18 13:37:50,10.15,9.32,8.20,96.10,1024447,28,20623,-69
2021-04-18 13:38:21,9.95,9.15,8.30,96.20,1025679,28,20022,-69
2021-04-18 13:38:52,11.07,10.18,8.30,96.10,1025489,28,20358,-69
2021-04-18 13:39:22,11.55,10.55,8.30,96.00,1024078,28,20015,-69
2021-04-18 13:39:53,10.30,9.48,8.30,96.10,1025708,28,20011,-69
2021-04-18 13:40:25,10.60,9.80,8.30,96.20,1023798,28,20384,-69
2021-04-18 13:40:55,10.75,9.95,8.20,96.20,1025555,28,20027,-68
2021-04-18 13:41:30,10.52,9.73,8.30,96.20,1021377,29,20019,-68
2021-04-18 13:42:01,10.43,9.63,8.20,96.20,1014520,29,20412,-69
2021-04-18 13:42:31,10.68,9.88,8.30,96.10,1013434,29,20038,-69
2021-04-18 13:43:02,11.23,10.23,8.20,96.00,1012869,29,20035,-69
2021-04-18 13:43:33,11.40,10.55,8.10,96.10,1013803,29,20077,-69
2021-04-18 13:44:04,10.25,9.45,8.00,96.20,1017674,29,20072,-70
2021-04-18 13:44:35,10.55,9.65,8.00,96.30,1021370,29,20235,-69
2021-04-18 13:45:08,10.27,9.57,8.00,96.30,1016455,29,20356,-69
2021-04-18 13:45:39,11.10,10.20,7.90,96.30,1021454,29,20537,-69
2021-04-18 13:46:13,10.98,10.02,7.80,96.40,1021316,29,20098,-68
2021-04-18 13:46:47,10.82,9.93,7.90,96.50,1018215,28,20019,-69
2021-04-18 13:47:18,11.27,10.38,8.00,96.50,1022269,29,20023,-68
2021-04-18 13:47:49,11.23,10.32,8.10,96.50,1022507,29,20024,-68
2021-04-18 13:48:20,11.40,10.48,8.10,96.60,1020302,29,20051,-68
2021-04-18 13:48:50,10.85,9.95,8.10,96.70,1017657,29,20035,-68
2021-04-18 13:49:21,11.35,10.45,8.10,96.50,1017915,29,20020,-68
2021-04-18 13:49:52,11.15,10.15,8.20,96.40,1018133,29,20090,-70
2021-04-18 13:50:23,10.73,9.93,8.30,96.40,1021432,29,20561,-69
2021-04-18 13:50:56,11.40,10.50,8.30,96.40,1018864,29,20047,-68
2021-04-18 13:51:28,10.38,9.57,8.40,96.30,1022347,29,20110,-70
2021-04-18 13:51:59,11.02,10.13,8.40,96.20,1022106,29,20019,-69
2021-04-18 13:52:30,11.98,10.98,8.40,96.10,1022392,29,20019,-69
2021-04-18 13:53:00,11.50,10.60,8.10,96.00,1019198,29,20611,-68
2021-04-18 13:53:31,11.30,10.40,8.10,96.10,1022705,29,20030,-68
2021-04-18 13:54:02,10.98,10.18,8.10,96.30,1018255,29,20032,-67
2021-04-18 13:54:33,11.23,10.32,8.20,96.40,1018358,29,20550,-68
2021-04-18 13:55:04,11.45,10.55,8.30,96.30,1017777,29,20052,-70
2021-04-18 13:55:49,10.88,10.00,8.40,96.20,1018595,29,20032,-70
2021-04-18 13:56:20,12.27,11.38,8.50,96.10,1022662,29,20019,-68
2021-04-18 13:56:58,12.48,11.48,8.40,96.00,1024348,28,20036,-70
2021-04-18 13:57:31,11.38,10.38,8.30,95.90,1022531,29,20024,-69
2021-04-18 13:58:02,11.95,10.95,8.40,96.00,1022110,29,20034,-69
2021-04-18 13:58:33,12.98,11.90,8.50,96.00,1023042,28,20020,-68
2021-04-18 13:59:06,11.95,10.95,8.50,96.00,1021402,29,20039,-69
2021-04-18 13:59:37,11.40,10.50,8.50,96.10,1019964,28,20031,-68
2021-04-18 14:00:11,11.48,10.57,8.50,96.00,1026561,28,20030,-68
2021-04-18 14:00:42,11.85,10.77,8.50,96.00,1026672,28,20105,-69
2021-04-18 14:01:15,11.07,10.18,8.60,96.00,1026578,28,20118,-69
2021-04-18 14:01:46,11.00,9.98,8.70,95.90,1026372,28,20050,-68
2021-04-18 14:02:17,11.40,10.50,8.50,95.60,1025037,28,20023,-70
2021-04-18 14:02:49,10.18,9.40,8.50,95.70,1026348,28,20027,-70
2021-04-18 14:03:19,11.20,10.30,8.50,95.80,1021693,29,20463,-70
2021-04-18 14:03:52,11.23,10.13,8.60,96.00,1020887,29,20035,-67
2021-04-18 14:04:22,10.82,9.93,8.60,95.80,1021615,29,20015,-67
2021-04-18 14:04:53,10.77,9.88,8.70,95.80,1018396,29,20044,-67
2021-04-18 14:05:24,11.02,10.07,8.80,95.70,1022196,29,20061,-68
2021-04-18 14:05:55,11.18,10.18,8.90,95.40,1022183,29,20122,-69
2021-04-18 14:06:26,10.45,9.65,9.00,95.30,1022076,28,20458,-70
2021-04-18 14:06:56,11.35,10.35,9.00,95.20,1024553,28,20058,-68
2021-04-18 14:07:27,10.45,9.65,8.80,95.10,1026492,28,20110,-70
2021-04-18 14:07:58,10.32,9.55,8.80,95.10,1021687,29,20023,-69
2021-04-18 14:08:29,10.50,9.63,8.90,94.80,1018298,29,20119,-71
2021-04-18 14:09:00,13.32,12.18,8.90,94.80,1021069,29,20021,-69
2021-04-18 14:09:30,11.50,10.32,9.00,94.80,1018031,29,20022,-69
2021-04-18 14:10:01,11.05,10.10,8.90,94.80,1018093,29,20015,-67
2021-04-18 14:10:32,10.55,9.65,9.00,94.80,1019638,29,20499,-68
2021-04-18 14:11:04,10.95,10.13,9.00,94.80,1021837,28,20016,-68
2021-04-18 14:11:37,10.63,9.75,9.00,94.80,1026621,28,20025,-70
2021-04-18 14:12:09,10.15,9.45,9.00,94.90,1024046,28,20653,-70
2021-04-18 14:12:40,11.50,10.60,9.00,94.80,1025421,28,20096,-69
2021-04-18 14:13:11,11.80,10.90,9.00,94.90,1025840,28,20117,-68
2021-04-18 14:13:42,11.50,10.40,8.80,95.10,1025941,28,20021,-69
2021-04-18 14:14:13,11.65,10.75,8.70,95.30,1025758,28,20242,-68
2021-04-18 14:14:44,11.15,10.27,8.50,95.40,1021572,29,20379,-69
2021-04-18 14:15:15,10.85,10.05,8.50,95.60,1017932,29,20103,-70
2021-04-18 14:15:46,10.88,10.07,8.50,95.60,1017301,29,20012,-70
2021-04-18 14:16:19,10.88,10.00,8.50,95.50,1018018,29,20535,-68
2021-04-18 14:16:50,11.35,10.45,8.60,95.50,1019486,28,20079,-69
2021-04-18 14:17:20,10.88,10.07,8.60,95.50,1019719,29,20012,-69
2021-04-18 14:17:51,11.20,10.30,8.50,95.40,1017567,29,20018,-68
2021-04-18 14:18:22,11.25,10.35,8.50,95.40,1017695,29,20011,-69
2021-04-18 14:18:53,11.45,10.55,8.50,95.40,1017827,29,20016,-71
2021-04-18 14:19:23,10.95,9.95,8.50,95.40,1021862,28,20557,-69
2021-04-18 14:19:56,10.70,9.80,8.40,95.30,1021578,29,20023,-70
2021-04-18 14:20:27,10.57,9.68,8.50,95.30,1021579,29,20103,-68
2021-04-18 14:20:58,10.07,9.25,8.60,95.30,1021506,29,20015,-68
2021-04-18 14:21:29,10.70,9.80,8.70,95.20,1020731,28,20023,-69
2021-04-18 14:22:03,10.45,9.63,8.80,95.10,1024591,28,20011,-71
2021-04-18 14:22:34,10.75,9.90,8.70,95.10,1023748,28,20031,-70
2021-04-18 14:23:05,10.43,9.63,8.60,95.10,1025771,28,20381,-70
2021-04-18 14:23:36,10.55,9.70,8.70,95.10,1026042,28,20121,-69
2021-04-18 14:24:08,10.52,9.52,8.70,95.10,1025531,28,20026,-68
2021-04-18 14:24:39,10.38,9.57,8.80,95.00,1025647,28,20031,-69
2021-04-18 14:25:11,10.30,9.50,8.80,94.90,1023411,28,20434,-69
2021-04-18 14:25:41,10.63,9.73,8.70,95.00,1025866,28,20473,-70
2021-04-18 14:26:12,11.07,10.27,8.70,95.10,1024657,28,20043,-68
2021-04-18 14:26:43,11.43,10.43,8.70,95.20,1025024,28,20133,-70
2021-04-18 14:27:16,11.65,10.75,8.70,95.20,1021778,28,20477,-69
2021-04-18 14:27:47,10.38,9.48,8.60,95.30,1025710,28,20029,-69
2021-04-18 14:28:21,10.25,9.45,8.60,95.30,1025652,28,20391,-70
2021-04-18 14:28:52,11.27,10.27,8.60,95.30,1023684,28,20082,-68
2021-04-18 14:29:22,11.35,10.45,8.50,95.20,1021430,29,20015,-68
2021-04-18 14:29:53,10.85,10.05,8.40,95.30,1019324,29,20024,-67
2021-04-18 14:30:24,10.45,9.60,8.40,95.50,1021358,29,20090,-71
2021-04-18 14:30:56,10.35,9.55,8.50,95.50,1021639,28,20027,-70
2021-04-18 14:31:27,11.02,10.20,8.70,95.40,1025806,28,20019,-70
2021-04-18 14:31:57,10.48,9.55,8.80,95.30,1026044,28,20036,-68
2021-04-18 14:32:28,10.57,9.77,8.80,95.10,1025893,28,20050,-69
2021-04-18 14:32:59,11.00,10.10,8.80,95.10,1025731,28,20118,-69
2021-04-18 14:33:30,10.43,9.63,8.80,95.00,1023410,28,20033,-69
2021-04-18 14:34:02,11.60,10.63,8.80,95.10,1025470,28,20424,-69
2021-04-18 14:34:33,11.13,10.23,8.80,95.10,1025777,28,20353,-69
2021-04-18 14:35:05,11.75,10.68,8.90,95.20,1024365,28,20023,-73
2021-04-18 14:35:36,11.27,10.25,8.80,95.10,1025223,28,20401,-69
2021-04-18 14:36:07,11.15,10.25,8.70,95.10,1025397,28,20031,-69
2021-04-18 14:36:38,11.05,10.15,8.70,95.20,1025374,28,20042,-69
2021-04-18 14:37:10,10.80,9.90,8.80,95.30,1019342,29,20031,-69
2021-04-18 14:37:41,10.63,9.57,8.90,95.30,1021466,29,20058,-69
2021-04-18 14:38:12,10.30,9.30,9.00,95.30,1019681,29,20034,-70
2021-04-18 14:38:42,10.70,9.80,9.00,95.10,1021960,28,20048,-70
2021-04-18 14:39:13,11.15,9.60,9.00,95.00,1025683,28,20027,-69
2021-04-18 14:39:44,9.95,9.23,9.00,95.00,1025551,28,20050,-70
2021-04-18 14:40:15,9.50,8.80,9.10,94.80,1025571,28,20077,-69
2021-04-18 14:40:46,10.07,9.18,9.00,94.80,1021184,29,20020,-67
2021-04-18 14:41:17,9.73,8.93,9.10,94.80,1021633,29,20883,-70
2021-04-18 14:41:47,9.75,9.05,9.10,94.70,1021366,29,20063,-68
2021-04-18 14:42:18,9.50,8.80,9.20,94.70,1021285,28,20114,-69
2021-04-18 14:42:49,9.02,8.32,9.20,94.60,1023286,28,20542,-69
2021-04-18 14:43:20,9.80,8.90,9.20,94.70,1021007,29,20020,-69
2021-04-18 14:43:51,9.95,9.15,9.20,94.50,1017983,29,20672,-72
2021-04-18 14:44:22,9.10,8.43,9.20,94.40,1018259,29,20031,-71
2021-04-18 14:44:53,9.57,8.88,9.20,94.30,1018408,29,20047,-68
2021-04-18 14:45:24,9.95,9.07,9.20,94.30,1022345,28,20011,-71
2021-04-18 14:45:55,10.00,9.30,9.20,94.30,1026310,28,20068,-69
2021-04-18 14:46:26,10.13,9.32,9.10,94.30,1026018,28,20696,-69
2021-04-18 14:46:57,10.65,9.60,9.20,94.40,1026417,28,20209,-68
2021-04-18 14:47:28,10.52,9.70,9.00,94.40,1019429,28,20419,-69
2021-04-18 14:47:58,10.00,9.20,8.90,94.50,1025053,28,20015,-70
2021-04-18 14:48:29,9.98,9.23,8.90,94.60,1021261,28,20030,-70
2021-04-18 14:49:01,9.70,9.00,8.90,94.60,1024699,28,20185,-68
2021-04-18 14:49:32,9.32,8.63,8.90,94.60,1026762,28,20014,-68
2021-04-18 14:50:04,10.35,9.52,8.90,94.70,1026387,28,20015,-69
2021-04-18 14:50:37,10.68,9.80,8.90,94.60,1025707,28,20024,-69
2021-04-18 14:51:08,10.65,9.63,8.90,94.60,1025897,28,20343,-68
2021-04-18 14:51:38,9.48,8.77,8.80,94.70,1026205,28,20023,-68
2021-04-18 14:52:09,10.05,9.27,8.80,94.70,1021916,28,20011,-69
2021-04-18 14:52:41,10.40,9.60,8.80,94.80,1024478,28,20027,-69
2021-04-18 14:53:12,9.60,8.77,8.80,94.60,1025080,28,20022,-68
2021-04-18 14:53:43,9.35,8.65,8.80,94.60,1026327,28,20030,-70
2021-04-18 14:54:13,10.13,9.25,8.90,94.60,1024543,28,20029,-69
2021-04-18 14:54:44,9.63,8.82,8.90,94.50,1020003,29,20134,-69
2021-04-18 14:55:15,9.63,8.93,8.80,94.60,1021967,29,20593,-68
2021-04-18 14:55:46,10.45,9.65,8.90,94.60,1016223,29,20072,-70
2021-04-18 14:56:17,10.57,9.77,8.80,94.50,1014308,29,20031,-67
2021-04-18 14:56:48,10.35,9.43,8.80,94.60,1017985,29,20047,-68
2021-04-18 14:57:18,10.20,9.40,8.60,94.70,1018191,29,20055,-68
2021-04-18 14:57:49,10.63,9.73,8.60,94.80,1018154,28,20027,-69
2021-04-18 14:58:20,10.30,9.48,8.70,94.90,1026215,28,20038,-68
2021-04-18 14:58:51,10.18,9.40,8.70,95.00,1026633,28,20110,-70
2021-04-18 14:59:21,10.60,9.75,8.70,95.00,1026157,28,20031,-68
2021-04-18 14:59:52,10.00,9.25,8.70,95.00,1025955,28,20019,-68
2021-04-18 15:00:25,10.55,9.75,8.70,95.00,1024081,28,20050,-69
2021-04-18 15:00:56,10.93,10.02,8.60,95.00,1026286,28,20030,-69
2021-04-18 15:01:27,10.27,9.48,8.60,95.10,1026745,28,20069,-67
2021-04-18 15:02:00,10.52,9.73,8.50,95.10,1026419,28,20054,-68
2021-04-18 15:02:30,9.90,9.10,8.50,95.20,1024860,28,20082,-67
2021-04-18 15:03:01,10.48,9.68,8.50,95.20,1025827,28,20030,-68
2021-04-18 15:03:32,11.02,10.02,8.40,95.30,1025803,28,20053,-68
2021-04-18 15:04:03,10.43,9.65,8.50,95.50,1024409,28,20490,-68
2021-04-18 15:04:34,10.05,9.25,8.50,95.60,1023257,28,20027,-69
2021-04-18 15:05:06,10.23,9.48,8.50,95.50,1026443,28,20107,-69
2021-04-18 15:05:56,10.32,9.43,8.40,95.40,1026742,28,20047,-70
2021-04-18 15:06:27,11.95,11.05,8.40,95.60,1025631,28,20026,-70
2021-04-18 15:07:04,11.45,10.52,8.30,95.80,1025615,28,20030,-67
2021-04-18 15:07:35,13.15,11.52,8.30,95.80,1021554,28,20038,-70
2021-04-18 15:08:06,12.82,11.80,8.20,95.80,1023682,28,20027,-69
2021-04-18 15:08:37,11.90,10.93,8.30,95.90,1023134,28,20026,-69
2021-04-18 15:09:08,11.30,10.48,8.30,95.80,1025894,28,20042,-70
2021-04-18 15:09:39,11.65,10.55,8.40,95.80,1020404,29,20030,-69
2021-04-18 15:10:27,9.88,9.13,8.30,95.70,1022242,29,20051,-71
2021-04-18 15:10:58,10.20,9.30,8.30,95.80,1020754,29,20070,-69
2021-04-18 15:11:29,9.85,9.15,8.40,95.80,1024906,28,20066,-69
2021-04-18 15:12:00,10.70,9.70,8.40,95.60,1024264,28,20496,-71
2021-04-18 15:12:31,10.40,9.60,8.30,95.60,1026189,28,20032,-68
2021-04-18 15:13:02,11.00,10.20,8.30,95.60,1026414,28,20116,-69
2021-04-18 15:13:36,10.07,9.27,8.20,95.60,1026700,28,20072,-68
2021-04-18 15:14:06,10.80,10.00,8.20,95.60,1026190,28,20106,-68
2021-04-18 15:14:37,10.23,9.43,8.20,95.60,1026167,28,20031,-69
2021-04-18 15:15:14,10.98,10.07,8.30,95.70,1026141,28,20021,-69
2021-04-18 15:15:51,9.80,9.00,8.30,95.70,1021583,29,20083,-70
2021-04-18 15:16:22,9.90,9.18,8.30,95.70,1020876,29,20032,-70
2021-04-18 15:16:53,9.60,8.90,8.40,95.70,1021871,29,20393,-69
2021-04-18 15:17:24,9.98,9.18,8.30,95.60,1017531,29,20489,-69
2021-04-18 15:17:55,10.23,9.43,8.10,95.80,1022100,29,20011,-68
2021-04-18 15:18:26,10.88,9.98,8.00,95.70,1022067,29,20090,-69
2021-04-18 15:18:57,10.20,9.50,8.00,95.80,1022105,28,20027,-69
2021-04-18 15:19:28,10.18,9.43,7.90,95.90,1022052,29,20026,-69
2021-04-18 15:19:59,10.05,9.35,8.00,95.80,1021537,29,21633,-68
2021-04-18 15:20:30,11.25,10.32,8.00,95.90,1022035,29,20070,-69
2021-04-18 15:21:05,9.95,9.15,8.00,95.90,1022115,28,20078,-69
2021-04-18 15:21:36,9.40,8.70,8.10,95.90,1026548,28,20050,-68
2021-04-18 15:22:06,10.18,9.38,8.20,95.90,1026368,28,20551,-68
2021-04-18 15:22:37,10.05,9.25,8.20,95.80,1026120,28,20019,-69
2021-04-18 15:23:08,9.70,9.00,8.20,95.70,1024790,28,20031,-69
2021-04-18 15:23:39,10.18,9.38,8.30,95.60,1021846,29,20039,-70
2021-04-18 15:24:15,9.70,9.00,8.20,95.60,1018274,29,20027,-69
2021-04-18 15:24:50,10.07,9.30,8.20,95.60,1018612,29,20117,-71
2021-04-18 15:25:22,10.25,9.35,8.30,95.60,1021994,29,20023,-68
2021-04-18 15:25:53,9.85,9.05,8.20,95.50,1022192,29,20102,-67
2021-04-18 15:26:24,10.55,9.55,8.30,95.60,1018152,29,20028,-69
2021-04-18 15:27:01,10.00,9.30,8.30,95.60,1018511,29,20403,-70
2021-04-18 15:27:31,9.70,9.00,8.40,95.50,1020218,29,20023,-69
2021-04-18 15:28:05,10.43,9.40,8.50,95.40,1023136,28,20103,-67
2021-04-18 15:28:36,9.90,9.10,8.50,95.30,1020642,29,20343,-71
2021-04-18 15:29:07,10.18,9.38,8.60,95.30,1017819,29,20414,-70
2021-04-18 15:29:38,9.88,8.85,8.60,95.20,1018141,29,20087,-70
2021-04-18 15:30:13,9.50,8.75,8.50,95.20,1018556,29,20118,-70
2021-04-18 15:30:48,9.30,8.60,8.60,95.30,1022854,28,20414,-70
2021-04-18 15:31:19,9.63,8.75,8.50,95.20,1026019,28,20126,-69
2021-04-18 15:31:52,9.43,8.73,8.60,95.30,1026076,28,20018,-68
2021-04-18 15:32:23,9.88,9.02,8.50,95.20,1026014,28,20081,-70
2021-04-18 15:32:53,9.73,9.02,8.50,95.20,1026282,28,20109,-69
2021-04-18 15:33:26,9.02,8.43,8.50,95.20,1026028,28,20102,-67
2021-04-18 15:33:57,9.60,8.90,8.60,95.20,1026410,28,20603,-70
2021-04-18 15:34:28,9.75,9.05,8.60,95.10,1026416,28,20025,-69
2021-04-18 15:34:59,9.18,8.55,8.70,95.20,1026223,28,20537,-69
2021-04-18 15:35:30,9.00,8.30,8.60,95.10,1026606,28,20031,-71
2021-04-18 15:36:04,8.80,8.13,8.60,95.10,1019164,29,20747,-69
2021-04-18 15:36:36,9.48,8.68,8.70,95.10,1018383,29,20325,-69
2021-04-18 15:37:08,9.45,8.65,8.80,95.10,1018243,29,20052,-69
2021-04-18 15:37:39,8.70,8.10,8.90,95.00,1017689,29,20019,-70
2021-04-18 15:38:11,10.38,9.57,8.90,94.90,1024178,28,20045,-69
2021-04-18 15:38:42,9.30,8.40,9.10,95.10,1026361,28,20058,-69
2021-04-18 15:39:15,9.45,8.65,9.10,94.70,1025912,28,20207,-70
2021-04-18 15:39:50,9.27,8.40,9.20,94.50,1024335,28,20019,-69
2021-04-18 15:40:22,9.52,8.77,8.90,94.40,1017665,29,20027,-70
2021-04-18 15:40:53,9.38,8.68,8.80,94.50,1018018,29,20436,-70
2021-04-18 15:41:24,8.95,8.25,8.70,94.60,1013911,29,20032,-69
2021-04-18 15:41:55,9.40,8.60,8.80,94.70,1011375,29,20028,-68
2021-04-18 15:42:26,9.45,8.68,8.80,94.60,1014156,29,20614,-69
2021-04-18 15:42:57,9.13,8.43,8.70,94.80,1012568,29,20029,-70
2021-04-18 15:43:28,10.45,9.60,8.80,94.70,1017858,29,20054,-70
2021-04-18 15:43:59,9.23,8.52,8.70,94.70,1022093,28,20027,-72
2021-04-18 15:44:30,8.93,8.23,8.70,94.80,1026116,28,20030,-70
2021-04-18 15:45:03,9.60,8.90,8.70,94.80,1025968,28,20019,-70
2021-04-18 15:45:34,9.82,9.05,8.60,94.90,1019990,28,20359,-69
2021-04-18 15:46:05,10.43,9.63,8.60,95.00,1022601,28,20038,-68
2021-04-18 15:46:38,9.00,8.30,8.70,94.90,1023817,28,20053,-69
2021-04-18 15:47:12,9.30,8.60,8.70,94.80,1021939,29,20015,-68
2021-04-18 15:47:43,9.68,8.88,8.70,94.80,1022097,29,20482,-69
2021-04-18 15:48:14,8.95,8.25,8.70,94.60,1018000,29,20048,-69
2021-04-18 15:48:45,8.82,8.20,8.70,94.70,1018021,29,20039,-69
2021-04-18 15:49:18,12.77,9.68,8.80,94.70,1018031,29,20481,-68
2021-04-18 15:49:50,8.35,7.75,8.80,94.60,1018495,29,20120,-68
2021-04-18 15:50:24,9.20,8.40,8.70,94.60,1017850,29,20024,-69
2021-04-18 15:50:56,8.70,8.10,8.80,94.60,1015184,29,20168,-68
2021-04-18 15:51:31,8.95,8.25,8.80,94.60,1017853,29,20575,-69
2021-04-18 15:52:02,9.05,8.45,8.90,94.60,1009408,29,20470,-68
2021-04-18 15:52:33,8.60,8.00,8.90,94.50,1009231,29,20045,-69
2021-04-18 15:53:07,9.27,8.57,9.00,94.60,1013683,29,20210,-69
2021-04-18 15:53:40,8.80,8.20,9.10,94.50,1015335,29,20408,-68
2021-04-18 15:54:15,9.15,8.35,9.20,94.30,1017782,29,20034,-68
2021-04-18 15:54:49,8.60,7.90,9.20,94.20,1017709,29,20020,-70
2021-04-18 15:55:23,8.73,8.10,9.30,94.20,1014779,29,20032,-68
2021-04-18 15:55:54,9.00,8.30,9.30,94.20,1019236,29,20427,-69
2021-04-18 15:56:25,9.32,8.50,9.40,94.10,1021710,29,20024,-69
2021-04-18 15:56:58,9.00,8.25,9.40,94.10,1018828,29,20159,-68
2021-04-18 15:57:30,8.75,8.05,9.30,94.10,1022525,29,20038,-69
2021-04-18 15:58:01,8.30,7.70,9.40,94.10,1021986,29,20032,-70
2021-04-18 15:58:34,8.25,7.65,9.50,94.10,1023156,28,20027,-71
2021-04-18 15:59:07,9.18,8.27,9.50,94.00,1026031,28,20026,-70
2021-04-18 15:59:39,8.38,7.72,9.60,94.00,1021927,29,20038,-70
2021-04-18 16:00:11,8.88,8.13,9.60,93.90,1021923,29,20119,-68
2021-04-18 16:00:42,8.55,7.95,9.60,93.80,1022078,29,20038,-76
2021-04-18 16:01:13,8.73,8.10,9.60,93.80,1022741,28,20042,-72
2021-04-18 16:01:44,8.07,7.47,9.70,93.70,1026730,28,20026,-71
2021-04-18 16:02:15,8.07,7.40,9.70,93.60,1022215,29,20027,-70
2021-04-18 16:02:50,8.48,7.88,9.70,93.60,1021858,28,20093,-69
2021-04-18 16:03:20,7.80,7.20,9.60,93.60,1025744,28,20034,-69
2021-04-18 16:03:51,8.65,8.05,9.60,93.50,1024126,28,20025,-68
2021-04-18 16:04:27,8.27,7.65,9.60,93.50,1021680,29,20035,-70
2021-04-18 16:04:58,9.05,8.25,9.60,93.40,1020500,29,20094,-68
2021-04-18 16:05:29,9.38,8.60,9.40,93.70,1020222,29,20071,-70
2021-04-18 16:06:03,8.85,8.13,9.40,93.90,1021065,29,20018,-68
2021-04-18 16:06:37,9.05,8.35,9.50,94.00,1022710,29,20023,-69
2021-04-18 16:07:08,8.93,8.20,9.50,94.10,1024927,28,20097,-68
2021-04-18 16:07:40,8.88,8.18,9.50,94.10,1022041,29,20082,-69
2021-04-18 16:08:12,8.90,8.30,9.50,94.30,1020701,29,20037,-70
2021-04-18 16:08:50,9.13,8.45,9.50,94.00,1022198,29,20043,-70
2021-04-18 16:09:21,9.30,8.60,9.50,94.10,1019595,29,20023,-69
2021-04-18 16:09:52,9.82,8.88,9.30,94.10,1022140,29,20023,-69
2021-04-18 16:10:27,9.13,8.40,9.30,94.20,1014089,29,20023,-68
2021-04-18 16:10:59,10.18,9.38,9.30,94.30,1011048,29,20023,-68
2021-04-18 16:11:30,10.10,9.10,9.30,94.20,1014360,29,20020,-70
2021-04-18 16:12:02,9.73,9.02,9.40,94.20,1014871,29,20018,-70
2021-04-18 16:12:39,8.75,8.07,9.40,94.40,1018434,29,20022,-69
2021-04-18 16:13:10,9.93,9.13,9.40,94.20,1020130,29,20019,-71
2021-04-18 16:13:41,8.95,8.25,9.40,94.20,1022327,29,20023,-68
2021-04-18 16:14:12,9.98,9.27,9.50,94.20,1018497,29,20392,-68
2021-04-18 16:14:44,9.57,8.88,9.50,94.20,1021524,29,20033,-71
2021-04-18 16:15:15,9.77,9.07,9.40,94.20,1022052,29,20033,-70
2021-04-18 16:15:49,9.32,8.63,9.50,94.20,1021903,29,20589,-68
2021-04-18 16:16:24,10.10,9.30,9.50,94.20,1021952,28,20019,-68
2021-04-18 16:16:55,9.43,8.63,9.40,94.10,1017739,29,20527,-67
2021-04-18 16:17:26,8.90,8.30,9.40,94.20,1017697,29,20110,-68
2021-04-18 16:17:58,9.45,8.65,9.40,94.20,1017948,29,20665,-68
2021-04-18 16:18:29,9.15,8.48,9.40,94.20,1018656,29,20417,-71
2021-04-18 16:19:03,9.02,8.38,9.30,94.30,1022044,28,20030,-68
2021-04-18 16:19:34,9.73,8.93,9.30,94.40,1021734,28,20474,-69
2021-04-18 16:20:07,9.80,8.80,9.20,94.50,1019927,29,20031,-71
2021-04-18 16:20:41,9.75,9.05,9.30,94.50,1022421,29,20022,-68
2021-04-18 16:21:12,9.90,9.00,9.30,94.50,1022229,29,20386,-70
2021-04-18 16:21:43,9.38,8.68,9.30,94.40,1022373,29,20026,-70
2021-04-18 16:22:15,8.70,8.00,9.20,94.40,1018932,29,20791,-68
2021-04-18 16:22:49,9.15,8.50,9.20,94.40,1018279,29,20016,-69
2021-04-18 16:23:20,9.10,8.40,9.30,94.50,1020631,29,20030,-70
2021-04-18 16:23:51,9.65,8.85,9.30,94.40,1020885,29,20023,-68
2021-04-18 16:24:24,9.82,9.13,9.20,94.40,1021235,29,20012,-69
2021-04-18 16:24:55,9.50,8.80,9.10,94.50,1020442,29,20032,-70
2021-04-18 16:25:26,9.98,9.00,9.10,94.60,1021005,29,20027,-69
2021-04-18 16:25:56,9.13,8.52,8.90,94.70,1018484,29,20024,-70
2021-04-18 16:26:28,9.85,9.15,8.90,94.70,1019188,29,20039,-70
2021-04-18 16:27:02,9.30,8.60,8.80,94.70,1022347,28,20641,-71
2021-04-18 16:27:34,9.95,9.25,8.60,94.80,1022446,29,20487,-70
2021-04-18 16:28:05,9.75,9.05,8.50,95.00,1022361,29,20020,-69
2021-04-18 16:28:36,10.40,9.70,8.50,95.20,1022639,29,20030,-69
2021-04-18 16:29:15,10.38,9.57,8.40,95.30,1021906,29,20030,-71
2021-04-18 16:29:48,10.07,9.18,8.30,95.30,1022717,29,20015,-69
2021-04-18 16:30:20,10.15,9.38,8.30,95.30,1021901,29,20207,-71
2021-04-18 16:30:54,9.88,9.10,8.30,95.30,1022476,28,20401,-68
2021-04-18 16:31:28,9.73,9.00,8.40,95.30,1020414,28,20027,-68
2021-04-18 16:31:59,9.85,9.15,8.40,95.30,1021970,29,20030,-71
2021-04-18 16:32:30,10.23,9.43,8.40,95.30,1018463,29,20024,-67
2021-04-18 16:33:01,10.00,9.25,8.50,95.40,1016972,29,20020,-71
2021-04-18 16:33:33,9.20,8.50,8.50,95.40,1017870,29,20031,-69
2021-04-18 16:34:05,9.40,8.70,8.60,95.40,1017796,29,20027,-69
2021-04-18 16:34:36,9.93,9.13,8.60,95.40,1018732,29,20101,-70
2021-04-18 16:35:12,9.75,9.05,8.70,95.30,1021916,29,20057,-69
2021-04-18 16:35:43,10.23,9.52,8.80,95.10,1019552,29,20534,-68
2021-04-18 16:36:14,10.60,9.70,8.80,95.10,1021957,29,20031,-68
2021-04-18 16:36:44,9.57,8.88,8.70,95.20,1021793,29,20073,-68
2021-04-18 16:37:16,10.23,9.38,8.70,95.00,1021775,29,20032,-69
2021-04-18 16:37:47,9.50,8.80,8.70,95.00,1025849,28,20039,-68
2021-04-18 16:38:19,9.73,9.02,8.70,95.00,1025785,28,20018,-70
2021-04-18 16:38:50,9.93,9.13,8.70,95.00,1026264,28,20402,-68
2021-04-18 16:39:24,10.18,9.40,8.50,95.00,1029876,28,20026,-70
2021-04-18 16:39:54,9.30,8.68,8.60,95.20,1026968,28,20368,-69
2021-04-18 16:40:26,10.38,9.48,8.50,95.20,1021063,29,20042,-69
2021-04-18 16:40:57,9.38,8.57,8.50,95.20,1021794,29,20471,-69
2021-04-18 16:41:28,9.77,8.88,8.60,95.20,1017809,29,20062,-67
2021-04-18 16:41:58,9.50,8.80,8.60,95.20,1017968,29,20023,-68
2021-04-18 16:42:29,9.95,9.25,8.60,95.20,1018227,29,20027,-68
2021-04-18 16:43:00,9.70,8.90,8.60,95.10,1016007,29,20039,-68
2021-04-18 16:43:32,9.68,8.95,8.60,95.10,1017701,29,20028,-68
2021-04-18 16:44:03,9.45,8.75,8.70,95.20,1018027,29,20032,-69
2021-04-18 16:44:34,9.73,9.00,8.80,95.10,1022059,29,20458,-69
2021-04-18 16:45:07,10.45,9.32,8.80,95.00,1021716,29,20047,-69
2021-04-18 16:45:37,9.30,8.60,8.90,95.00,1022471,29,20019,-68
2021-04-18 16:46:08,9.23,8.52,8.90,95.00,1021804,29,20035,-68
2021-04-18 16:46:39,9.10,8.40,9.00,94.90,1017734,29,20684,-70
2021-04-18 16:47:10,9.02,8.32,9.10,94.90,1017796,29,20153,-69
2021-04-18 16:47:41,9.25,8.52,9.00,94.90,1018118,29,20697,-69
2021-04-18 16:48:12,10.05,9.05,9.00,95.00,1021863,29,20479,-69
2021-04-18 16:48:44,10.52,9.57,8.90,94.80,1022358,29,20007,-70
2021-04-18 16:49:16,9.35,8.65,8.90,94.90,1022232,28,20742,-68
2021-04-18 16:49:47,9.65,8.85,8.80,94.90,1022092,28,20340,-69
2021-04-18 16:50:20,10.80,9.90,8.70,95.00,1021948,28,20038,-70
2021-04-18 16:50:51,10.35,9.55,8.70,95.10,1022148,28,20027,-68
2021-04-18 16:51:22,9.75,8.95,8.60,95.00,1021688,28,20034,-69
2021-04-18 16:51:53,10.60,9.77,8.60,95.00,1022491,29,20019,-69
2021-04-18 16:52:24,9.45,8.65,8.60,95.10,1022114,29,20023,-68
2021-04-18 16:52:55,9.80,9.05,8.60,95.10,1021938,29,20030,-69
2021-04-18 16:53:26,9.98,9.18,8.70,95.10,1020197,29,20031,-68
2021-04-18 16:53:57,10.13,9.23,8.80,95.00,1021919,28,20034,-69
2021-04-18 16:54:28,9.95,9.25,8.70,95.00,1022003,29,20664,-69
2021-04-18 16:54:59,9.18,8.43,8.80,95.00,1022067,29,20027,-68
2021-04-18 16:55:30,9.90,9.10,8.80,94.90,1022215,28,20030,-71
2021-04-18 16:56:01,10.10,9.30,8.80,95.10,1022027,28,20031,-69
2021-04-18 16:56:31,9.43,8.73,8.80,95.10,1022098,28,20105,-70
2021-04-18 16:57:03,9.45,8.75,8.80,95.10,1021764,28,20042,-69
2021-04-18 16:57:37,9.75,8.95,8.80,95.10,1021861,28,20031,-70
2021-04-18 16:58:08,9.18,8.48,8.80,95.00,1022058,28,20427,-70
2021-04-18 16:58:39,9.73,8.93,8.90,95.00,1022349,29,20023,-68
2021-04-18 16:59:09,9.95,9.02,8.90,95.10,1021813,28,20027,-68
2021-04-18 16:59:41,9.38,8.68,8.80,95.10,1022041,28,20661,-68
2021-04-18 17:00:13,9.20,8.55,8.90,95.10,1021875,28,20034,-68
2021-04-18 17:00:44,9.80,9.00,9.00,95.10,1022031,29,20578,-68
2021-04-18 17:01:15,9.38,8.68,9.00,95.10,1022020,29,20090,-68
2021-04-18 17:01:46,10.55,9.65,9.00,94.90,1022600,29,20389,-68
2021-04-18 17:02:19,9.25,8.55,8.90,94.90,1021920,29,20481,-70
2021-04-18 17:02:50,9.70,8.93,8.80,94.80,1022090,29,20485,-68
2021-04-18 17:03:21,9.88,9.07,8.70,94.90,1020010,28,20027,-68
2021-04-18 17:03:52,9.27,8.50,8.60,95.00,1022210,28,20025,-69
2021-04-18 17:04:23,10.63,9.75,8.50,95.10,1021471,29,20097,-68
2021-04-18 17:04:54,9.85,9.05,8.50,95.30,1014022,29,20035,-69
2021-04-18 17:05:26,10.70,9.80,8.50,95.30,1006150,29,20397,-70
2021-04-18 17:05:56,9.60,8.90,8.50,95.30,1006634,29,20179,-68
2021-04-18 17:06:27,10.43,9.63,8.60,95.30,1010300,29,20564,-68
2021-04-18 17:06:58,9.07,8.38,8.60,95.30,1017852,28,20055,-67
2021-04-18 17:07:29,10.20,9.48,8.70,95.30,1025084,28,20026,-68
2021-04-18 17:07:59,9.68,8.93,8.70,95.30,1025731,28,20061,-72
2021-04-18 17:08:31,9.88,9.18,8.80,95.30,1021312,29,20019,-69
2021-04-18 17:09:03,9.77,9.02,8.70,95.20,1021341,29,20042,-68
2021-04-18 17:09:34,9.25,8.55,8.70,95.20,1021774,29,20151,-68
2021-04-18 17:10:06,8.88,8.27,8.80,95.20,1021643,29,20089,-69
2021-04-18 17:10:39,10.45,9.50,8.80,95.10,1022115,28,20023,-68
2021-04-18 17:11:10,9.82,9.13,8.80,95.10,1021965,28,20015,-70
2021-04-18 17:11:41,10.13,9.25,8.80,95.20,1021889,29,20023,-68
2021-04-18 17:12:12,10.00,9.25,8.70,95.50,1021795,29,20095,-68
2021-04-18 17:12:43,9.75,9.02,8.60,95.30,1021514,29,20521,-69
2021-04-18 17:13:14,10.48,9.68,8.70,95.30,1017718,29,20055,-68
2021-04-18 17:13:45,9.20,8.50,8.60,95.30,1019848,29,20023,-68
2021-04-18 17:14:16,10.15,9.40,8.70,95.30,1021344,29,20038,-69
2021-04-18 17:14:47,9.88,9.07,8.60,95.20,1018100,29,20440,-68
2021-04-18 17:15:18,10.52,9.70,8.70,95.20,1021191,29,20054,-69
2021-04-18 17:15:48,9.93,9.13,8.70,95.10,1021665,29,20051,-68
2021-04-18 17:16:19,9.75,9.05,8.70,95.10,1019783,28,20050,-70
2021-04-18 17:16:50,10.32,9.52,8.70,95.10,1025488,28,20019,-69
2021-04-18 17:17:21,10.82,9.93,8.70,95.20,1025419,28,20023,-69
2021-04-18 17:17:52,11.15,9.95,8.70,95.20,1022310,28,20410,-68
2021-04-18 17:18:27,11.25,10.15,8.70,95.20,1022332,28,20205,-69
2021-04-18 17:18:58,10.57,9.60,8.70,95.20,1021349,29,20023,-69
2021-04-18 17:19:28,10.88,9.77,8.80,95.30,1019674,29,20030,-70
2021-04-18 17:19:59,10.70,9.80,8.70,95.20,1022869,28,20110,-69
2021-04-18 17:20:30,9.90,9.02,8.60,95.10,1022105,29,20158,-69
2021-04-18 17:21:00,10.40,9.60,8.60,95.10,1021975,28,20035,-69
2021-04-18 17:21:31,9.45,8.73,8.60,95.10,1021890,28,20395,-70
2021-04-18 17:22:03,10.52,9.63,8.60,95.10,1018297,28,20683,-70
2021-04-18 17:22:35,10.95,10.15,8.60,95.10,1021542,29,20094,-71
2021-04-18 17:23:13,10.77,9.88,8.50,95.20,1018859,29,20162,-70
2021-04-18 17:23:43,10.45,9.57,8.30,95.40,1021494,29,20102,-69
2021-04-18 17:24:14,10.45,9.65,8.30,95.30,1022603,28,20023,-69
2021-04-18 17:24:45,10.75,9.85,8.30,95.40,1019929,28,20123,-69
2021-04-18 17:25:17,10.95,10.15,8.40,95.50,1022161,29,20537,-71
2021-04-18 17:25:48,10.75,9.82,8.40,95.50,1021974,28,20026,-70
2021-04-18 17:26:19,10.88,9.98,8.50,95.40,1021339,29,20118,-70
2021-04-18 17:26:50,10.15,9.25,8.50,95.40,1021645,29,20035,-70
2021-04-18 17:27:21,10.15,9.35,8.50,95.40,1021549,29,20305,-69
2021-04-18 17:27:51,9.70,9.00,8.50,95.40,1022031,29,20022,-69
2021-04-18 17:28:22,10.98,10.15,8.60,95.40,1022074,29,20034,-71
2021-04-18 17:28:53,9.50,8.80,8.60,95.40,1021417,29,20414,-68
2021-04-18 17:29:24,10.75,9.88,8.60,95.30,1021486,29,20375,-69
2021-04-18 17:29:54,10.60,9.70,8.50,95.30,1017018,29,20118,-69
2021-04-18 17:30:26,10.52,9.63,8.50,95.30,1017648,29,20501,-69
2021-04-18 17:31:04,10.18,9.40,8.50,95.40,1017397,29,20086,-70
2021-04-18 17:31:35,10.98,10.07,8.50,95.40,1016443,29,20724,-72
2021-04-18 17:32:06,10.80,9.90,8.40,95.40,1021925,29,20055,-69
2021-04-18 17:32:37,10.55,9.55,8.40,95.40,1021980,29,20027,-69
2021-04-18 17:33:08,10.63,9.82,8.30,95.50,1018635,29,20118,-70
2021-04-18 17:33:39,10.82,10.02,8.30,95.60,1019748,29,20042,-71
2021-04-18 17:34:10,10.20,9.40,8.20,95.60,1021457,29,20427,-70
2021-04-18 17:34:41,10.77,9.98,8.20,95.60,1019963,29,20020,-68
2021-04-18 17:35:13,11.00,10.10,8.20,95.70,1018023,29,20028,-71
2021-04-18 17:35:44,11.18,10.23,8.20,95.80,1016381,29,20020,-71
2021-04-18 17:36:15,11.73,10.68,8.10,95.80,1021688,29,20152,-70
2021-04-18 17:36:45,11.30,10.30,8.10,95.80,1020035,29,20090,-71
2021-04-18 17:37:17,10.70,9.90,8.10,95.90,1021659,29,20015,-71
2021-04-18 17:37:49,10.15,9.35,8.10,95.90,1021937,28,20063,-70
2021-04-18 17:38:20,10.43,9.63,8.10,95.90,1025906,28,20556,-70
2021-04-18 17:38:51,11.40,10.43,8.10,96.00,1025824,28,20435,-71
2021-04-18 17:39:22,10.88,9.90,8.00,96.00,1025541,28,20026,-69
2021-04-18 17:39:53,10.55,9.75,8.00,96.10,1023219,28,20541,-69
2021-04-18 17:40:24,9.98,9.25,7.90,96.10,1021314,29,20115,-69
2021-04-18 17:40:54,10.88,9.90,7.80,96.10,1021841,29,20074,-68
2021-04-18 17:41:27,10.55,9.65,7.80,96.20,1021669,29,20024,-67
2021-04-18 17:42:01,11.15,10.25,7.80,96.20,1021486,29,20050,-68
2021-04-18 17:42:32,11.20,10.20,7.70,96.30,1018189,29,20031,-68
2021-04-18 17:43:03,10.82,10.02,7.70,96.30,1017766,29,20028,-71
2021-04-18 17:43:34,10.93,10.02,7.70,96.40,1018785,29,20024,-67
2021-04-18 17:44:06,10.50,9.70,7.70,96.40,1021428,29,20015,-69
2021-04-18 17:44:37,10.25,9.48,7.60,96.40,1021878,29,20384,-69
2021-04-18 17:45:09,10.88,10.02,7.60,96.50,1021996,28,20047,-69
2021-04-18 17:45:40,10.63,9.80,7.60,96.60,1021924,29,20024,-68
2021-04-18 17:46:11,11.35,10.45,7.60,96.60,1021494,29,20015,-68
2021-04-18 17:46:43,10.98,10.07,7.60,96.60,1021689,29,20020,-69
2021-04-18 17:47:14,9.93,9.15,7.60,96.70,1017618,29,20016,-69
2021-04-18 17:47:45,10.25,9.48,7.60,96.70,1020725,29,20019,-71
2021-04-18 17:48:17,10.50,9.70,7.50,96.70,1022120,29,20094,-70
2021-04-18 17:48:48,10.40,9.60,7.50,96.70,1021376,29,20019,-68
2021-04-18 17:49:19,10.55,9.55,7.60,96.80,1017678,29,20032,-71
2021-04-18 17:49:49,11.07,10.27,7.50,96.70,1017954,29,20102,-67
2021-04-18 17:50:25,10.95,10.05,7.60,96.70,1017653,29,20024,-69
2021-04-18 17:50:56,10.77,9.93,7.60,96.70,1018270,29,20015,-69
2021-04-18 17:51:29,10.38,9.57,7.60,96.80,1018162,29,20114,-68
2021-04-18 17:52:00,10.32,9.55,7.50,96.80,1021872,28,20020,-69
2021-04-18 17:52:31,11.80,10.70,7.50,96.80,1025030,28,20015,-69
2021-04-18 17:53:09,10.98,10.00,7.50,96.80,1022333,28,20085,-69
2021-04-18 17:53:41,10.75,9.95,7.50,96.70,1017520,29,20028,-67
2021-04-18 17:54:12,10.63,9.73,7.50,96.80,1017840,29,20046,-70
2021-04-18 17:54:43,10.98,10.07,7.50,96.80,1017836,29,20028,-69
2021-04-18 17:55:15,10.38,9.48,7.40,96.80,1017829,29,20020,-69
2021-04-18 17:55:46,11.35,10.45,7.40,96.90,1017189,29,20498,-69
2021-04-18 17:56:17,10.68,9.88,7.40,96.90,1017761,29,20036,-69
2021-04-18 17:56:48,11.20,10.15,7.40,97.20,1017691,29,20044,-72
2021-04-18 17:57:27,10.73,9.77,7.30,96.90,1018090,29,20513,-70
2021-04-18 17:57:58,10.82,9.85,7.30,97.00,1017934,29,20047,-69
2021-04-18 17:58:29,10.93,9.93,7.30,97.00,1013963,29,20025,-71
2021-04-18 17:59:00,10.55,9.75,7.40,97.00,1014169,29,20020,-68
2021-04-18 17:59:30,10.73,9.93,7.30,97.00,1014231,29,20086,-69
2021-04-18 18:00:04,11.68,10.57,7.30,97.00,1017903,29,20023,-69
2021-04-18 18:00:38,10.70,9.90,7.30,97.10,1021489,29,20011,-69
2021-04-18 18:01:09,10.75,9.95,7.30,97.20,1025594,28,20019,-69
2021-04-18 18:01:43,11.13,10.13,7.30,97.20,1021915,29,20484,-71
2021-04-18 18:02:14,10.77,9.77,7.30,97.20,1021969,29,20024,-67
2021-04-18 18:02:44,11.10,10.10,7.30,97.30,1021791,29,20016,-69
2021-04-18 18:03:18,10.52,9.57,7.20,97.20,1018115,29,20016,-70
2021-04-18 18:03:49,10.68,9.77,7.20,97.20,1020577,29,20039,-69
2021-04-18 18:04:21,11.00,10.20,7.30,97.30,1021623,29,20020,-69
2021-04-18 18:04:55,10.23,9.43,7.30,97.30,1019831,29,20013,-69
2021-04-18 18:05:26,10.57,9.77,7.30,97.30,1022168,28,20091,-70
2021-04-18 18:05:57,10.77,9.88,7.20,97.30,1022135,28,20518,-69
2021-04-18 18:06:27,11.27,10.38,7.20,97.40,1021876,29,20019,-71
2021-04-18 18:06:59,10.35,9.55,7.20,97.30,1022159,28,20477,-69
2021-04-18 18:07:29,10.60,9.65,7.30,97.30,1022130,28,20019,-68
2021-04-18 18:08:00,10.45,9.65,7.30,97.30,1021499,29,20423,-70
2021-04-18 18:08:31,10.77,9.88,7.20,97.20,1021486,29,20066,-69
2021-04-18 18:09:03,10.55,9.65,7.20,97.30,1021544,29,20023,-69
2021-04-18 18:09:35,10.57,9.77,7.20,97.30,1021736,29,20110,-70
2021-04-18 18:10:07,10.10,9.35,7.20,97.50,1021776,28,20395,-71
2021-04-18 18:10:40,10.40,9.60,7.20,97.40,1021891,29,20507,-71
2021-04-18 18:11:11,10.88,9.98,7.20,97.40,1021852,29,20041,-69
2021-04-18 18:11:42,10.88,9.98,7.10,97.40,1021700,29,20024,-70
2021-04-18 18:12:13,11.00,10.15,7.10,97.50,1021609,29,20019,-69
2021-04-18 18:12:43,10.25,9.48,7.10,97.50,1022415,28,20458,-68
2021-04-18 18:13:14,10.32,9.50,7.10,97.50,1021496,29,20078,-68
2021-04-18 18:13:45,11.07,10.05,7.10,97.50,1019784,29,20023,-70
2021-04-18 18:14:16,11.75,10.63,7.10,97.50,1021661,29,20375,-69
2021-04-18 18:14:47,10.98,10.07,7.10,97.50,1019151,29,20028,-71
2021-04-18 18:15:18,10.90,9.95,7.10,97.60,1021869,29,20086,-69
2021-04-18 18:15:49,10.85,9.82,7.10,97.60,1022079,28,20027,-70
2021-04-18 18:16:20,10.50,9.63,7.10,97.50,1021896,28,20150,-70
2021-04-18 18:16:51,10.35,9.50,7.10,97.60,1022188,29,20383,-69
2021-04-18 18:17:21,10.50,9.57,7.10,97.60,1021797,29,20024,-70
2021-04-18 18:17:52,10.50,9.70,7.10,97.60,1021502,29,20079,-70
2021-04-18 18:18:23,10.07,9.20,7.10,97.60,1021367,28,20027,-71
2021-04-18 18:18:54,11.18,10.10,7.10,97.60,1022096,29,20031,-69
2021-04-18 18:19:24,10.82,10.02,7.10,97.60,1022553,28,20035,-70
2021-04-18 18:19:55,11.55,10.65,7.10,97.70,1022498,29,20058,-68
2021-04-18 18:20:27,11.00,10.10,7.00,97.80,1022264,29,20146,-68
2021-04-18 18:20:58,11.27,10.38,7.00,97.90,1022395,29,20030,-70
2021-04-18 18:21:29,11.80,10.80,6.90,97.90,1022365,29,20505,-69
2021-04-18 18:22:00,11.07,10.20,6.90,98.00,1022518,29,20061,-70
2021-04-18 18:22:31,11.27,10.27,6.90,98.10,1023046,29,20054,-69
2021-04-18 18:23:02,10.80,9.90,6.90,98.10,1022537,28,20410,-69
2021-04-18 18:23:34,11.45,10.55,6.90,98.10,1022443,28,20027,-69
2021-04-18 18:24:06,11.30,10.40,6.90,98.10,1024202,28,20050,-71
2021-04-18 18:24:36,11.73,10.73,6.90,98.10,1026292,28,20018,-68
2021-04-18 18:25:21,12.35,11.25,6.90,98.20,1022104,29,20039,-69
2021-04-18 18:25:52,11.80,10.80,6.90,98.20,1022357,29,20657,-69
2021-04-18 18:26:22,11.48,10.55,6.90,98.20,1026057,28,20285,-69
2021-04-18 18:26:53,11.88,10.88,6.90,98.20,1026484,28,20050,-69
2021-04-18 18:27:24,12.25,11.10,6.90,98.20,1023585,28,20015,-69
2021-04-18 18:27:55,11.73,10.82,6.90,98.30,1022861,29,20023,-69
2021-04-18 18:28:25,11.82,10.93,6.90,98.30,1022745,28,20023,-70
2021-04-18 18:28:56,11.57,10.70,6.80,98.30,1022688,28,20533,-70
2021-04-18 18:29:27,11.85,10.75,6.80,98.30,1022503,28,20019,-70
2021-04-18 18:29:58,12.30,11.20,6.80,98.40,1022423,29,21124,-71
2021-04-18 18:30:30,11.32,10.32,6.80,98.40,1022312,29,20011,-71
2021-04-18 18:31:01,11.70,10.73,6.80,98.40,1018650,29,20103,-70
2021-04-18 18:31:32,11.45,10.55,6.80,98.40,1017210,29,20135,-71
2021-04-18 18:32:06,12.05,11.07,6.80,98.40,1018045,29,20542,-70
2021-04-18 18:32:38,11.25,10.43,6.80,98.50,1017124,29,20050,-72
2021-04-18 18:33:09,11.88,10.88,6.80,98.50,1022061,29,20110,-71
2021-04-18 18:33:40,11.85,10.85,6.80,98.50,1022235,29,20015,-69
2021-04-18 18:34:11,11.85,10.95,6.80,98.50,1022558,28,20011,-70
2021-04-18 18:34:42,12.73,11.68,6.80,98.50,1021211,28,20494,-71
2021-04-18 18:35:14,12.32,11.32,6.80,98.60,1022553,29,20106,-71
2021-04-18 18:35:45,12.32,11.27,6.80,98.60,1020604,28,20031,-70
2021-04-18 18:36:16,11.75,10.60,6.80,98.60,1022413,28,20035,-69
2021-04-18 18:36:47,12.07,11.10,6.90,98.60,1022360,29,20059,-71
2021-04-18 18:37:18,12.13,11.13,6.90,98.60,1022434,29,20442,-69
2021-04-18 18:37:49,12.10,11.00,6.80,98.60,1022432,29,20021,-70
2021-04-18 18:38:20,11.73,10.73,6.80,98.60,1022110,29,20023,-71
2021-04-18 18:38:51,12.00,11.00,6.80,98.60,1022048,29,20066,-70
2021-04-18 18:39:21,11.93,10.93,6.80,98.60,1022006,29,20058,-69
2021-04-18 18:39:53,11.82,10.85,6.80,98.70,1020599,28,20015,-69
2021-04-18 18:40:24,12.13,11.13,6.80,98.70,1018660,29,20501,-70
2021-04-18 18:40:54,13.18,11.88,6.70,98.80,1018563,29,20467,-70
2021-04-18 18:41:25,11.77,10.80,6.70,98.80,1018232,29,20036,-69
2021-04-18 18:41:57,11.98,11.07,6.70,98.80,1018567,29,20113,-70
2021-04-18 18:42:28,11.50,10.50,6.70,98.80,1018260,29,20080,-69
2021-04-18 18:42:59,11.57,10.68,6.70,98.90,1018866,29,20487,-70
2021-04-18 18:43:30,11.48,10.50,6.70,98.90,1021401,29,20024,-69
2021-04-18 18:44:04,11.90,10.90,6.70,98.90,1022623,29,20030,-70
2021-04-18 18:44:34,12.40,11.23,6.70,98.90,1021835,29,20064,-71
2021-04-18 18:45:09,12.32,11.15,6.70,99.00,1021975,29,20023,-73
2021-04-18 18:45:39,11.38,10.45,6.70,99.00,1020513,29,20027,-71
2021-04-18 18:46:12,12.27,11.25,6.60,99.00,1022097,29,20027,-72
2021-04-18 18:46:43,12.90,11.60,6.60,99.00,1022301,29,20106,-70
2021-04-18 18:47:14,13.95,12.85,6.60,99.10,1018117,29,20024,-69
2021-04-18 18:47:45,12.50,11.35,6.60,99.10,1018925,29,20020,-70
2021-04-18 18:48:15,11.65,10.75,6.60,99.20,1022430,29,20028,-69
2021-04-18 18:48:47,12.95,11.75,6.60,99.20,1022195,29,20110,-69
2021-04-18 18:49:18,12.18,11.18,6.50,99.20,1022462,28,20024,-70
2021-04-18 18:49:49,12.05,11.05,6.50,99.30,1022656,29,20565,-69
2021-04-18 18:50:22,12.23,11.23,6.50,99.30,1022451,29,20441,-69
2021-04-18 18:50:53,12.95,11.90,6.50,99.30,1022219,29,20027,-70
2021-04-18 18:51:24,12.68,11.68,6.50,99.30,1022497,29,20018,-71
2021-04-18 18:51:55,12.02,11.02,6.50,99.40,1022480,29,20054,-70
2021-04-18 18:52:34,12.63,11.52,6.50,99.40,1022138,29,20027,-71
2021-04-18 18:53:05,12.73,11.63,6.50,99.40,1022529,29,20161,-72
2021-04-18 18:53:42,12.52,11.43,6.50,99.50,1021715,29,20023,-70
2021-04-18 18:54:12,13.63,12.00,6.50,99.50,1020414,29,20111,-69
2021-04-18 18:54:43,12.32,11.20,6.50,99.50,1020556,29,20445,-70
2021-04-18 18:55:16,12.93,11.77,6.50,99.50,1022338,29,20011,-70
2021-04-18 18:55:47,12.55,11.38,6.50,99.60,1022088,29,20113,-69
2021-04-18 18:56:21,12.15,11.23,6.40,99.60,1022251,29,20104,-71
2021-04-18 18:56:52,12.18,11.07,6.40,99.60,1022259,29,20023,-69
2021-04-18 18:57:22,11.68,10.77,6.40,99.60,1022169,29,20016,-69
2021-04-18 18:57:56,12.02,11.00,6.40,99.70,1022906,29,20027,-70
2021-04-18 18:58:27,11.93,11.02,6.40,99.70,1022844,28,20482,-70
2021-04-18 18:58:58,12.55,11.35,6.40,99.70,1022536,29,20019,-69
2021-04-18 18:59:29,12.32,11.32,6.50,99.70,1018168,29,20023,-68
2021-04-18 18:59:59,12.20,11.23,6.50,99.70,1018353,29,20051,-71
2021-04-18 19:00:36,12.52,11.60,6.40,99.70,1018301,29,20027,-70
2021-04-18 19:01:07,12.25,11.25,6.50,99.70,1019251,29,20019,-70
2021-04-18 19:01:38,12.43,11.38,6.40,99.70,1022645,28,20576,-70
2021-04-18 19:02:09,12.35,11.35,6.40,99.80,1023005,29,20078,-69
2021-04-18 19:02:40,12.18,11.18,6.40,99.80,1022536,28,20381,-69
2021-04-18 19:03:14,12.30,11.30,6.30,99.80,1022363,28,20474,-70
2021-04-18 19:03:45,12.95,11.90,6.40,99.80,1022460,28,20028,-71
2021-04-18 19:04:16,11.50,10.60,6.40,99.90,1020309,28,20028,-70
2021-04-18 19:04:47,12.20,11.27,6.30,99.90,1022530,29,20063,-70
2021-04-18 19:05:18,12.98,11.93,6.30,99.90,1022612,29,20026,-70
2021-04-18 19:05:49,12.85,11.75,6.30,99.90,1022486,29,20103,-69
2021-04-18 19:06:20,13.85,12.65,6.30,99.90,1022002,29,20542,-69
2021-04-18 19:06:52,12.57,11.57,6.30,99.90,1022200,29,20040,-68
2021-04-18 19:07:26,11.85,10.85,6.30,99.90,1022142,29,20461,-69
2021-04-18 19:07:57,12.02,10.95,6.30,99.90,1022663,28,20023,-68
2021-04-18 19:08:28,12.52,11.48,6.40,99.90,1022309,28,20634,-71
2021-04-18 19:08:59,12.27,11.27,6.30,99.90,1022491,29,20417,-70
2021-04-18 19:09:29,12.50,11.35,6.30,99.90,1022645,28,20021,-70
2021-04-18 19:10:00,12.57,11.43,6.30,99.90,1022039,29,20035,-70
2021-04-18 19:10:31,13.25,12.05,6.30,99.90,1022207,29,20026,-68
2021-04-18 19:11:02,12.75,11.75,6.30,99.90,1022074,29,20521,-70
2021-04-18 19:11:33,13.05,11.85,6.40,99.90,1021982,29,20179,-72
2021-04-18 19:12:04,12.05,10.95,6.30,99.90,1022869,29,20474,-71
2021-04-18 19:12:35,11.98,10.98,6.30,99.90,1022116,28,20521,-70
2021-04-18 19:13:05,12.60,11.30,6.30,99.90,1021968,29,20031,-70
2021-04-18 19:13:36,12.40,11.40,6.40,99.90,1022087,29,20028,-69
2021-04-18 19:14:08,12.40,11.35,6.30,99.90,1020274,29,20019,-70
2021-04-18 19:14:41,13.20,11.95,6.30,99.90,1018244,29,20074,-69
2021-04-18 19:15:12,13.60,12.30,6.30,99.90,1018881,29,20024,-71
2021-04-18 19:15:43,13.40,12.20,6.30,99.90,1020731,29,20503,-70
2021-04-18 19:16:14,13.07,12.02,6.20,99.90,1022037,29,20023,-70
2021-04-18 19:16:45,12.75,11.65,6.20,99.90,1022597,28,20166,-71
2021-04-18 19:17:15,13.30,12.10,6.20,99.90,1022557,29,20106,-70
2021-04-18 19:17:46,13.02,11.93,6.20,99.90,1022506,29,20558,-69
2021-04-18 19:18:17,12.55,11.55,6.20,99.90,1022904,28,20822,-70
2021-04-18 19:18:48,12.77,11.68,6.20,99.90,1022398,29,20015,-69
2021-04-18 19:19:19,13.00,11.90,6.20,99.90,1022517,29,20039,-72
2021-04-18 19:19:50,13.57,12.38,6.20,99.90,1022628,29,20021,-70
2021-04-18 19:20:22,13.35,12.25,6.20,99.90,1022404,29,20016,-71
2021-04-18 19:20:52,12.80,11.63,6.20,99.90,1022439,29,20111,-69
2021-04-18 19:21:23,12.95,11.95,6.20,99.90,1022536,29,20422,-70
2021-04-18 19:21:53,12.80,11.80,6.20,99.90,1022607,28,20047,-70
2021-04-18 19:22:24,13.02,11.82,6.20,99.90,1022040,29,20066,-70
2021-04-18 19:22:55,13.38,12.30,6.20,99.90,1022176,29,20119,-70
2021-04-18 19:23:26,12.93,11.88,6.20,99.90,1022501,28,20128,-68
2021-04-18 19:23:57,12.85,11.77,6.20,99.90,1022799,28,20023,-69
2021-04-18 19:24:27,12.90,11.80,6.20,99.90,1020802,28,20011,-71
2021-04-18 19:24:58,14.43,13.07,6.10,99.90,1022648,29,20094,-70
2021-04-18 19:25:29,12.55,11.45,6.10,99.90,1022396,29,20034,-72
2021-04-18 19:26:00,12.77,11.68,6.10,99.90,1021579,28,20177,-69
2021-04-18 19:26:31,13.57,12.43,6.10,99.90,1023414,28,20462,-69
2021-04-18 19:27:02,13.82,12.63,6.20,99.90,1020126,28,20020,-69
2021-04-18 19:27:32,13.20,12.10,6.10,99.90,1024414,28,20105,-68
2021-04-18 19:28:05,13.25,12.15,6.10,99.90,1025794,28,20029,-68
2021-04-18 19:28:36,13.57,12.27,6.10,99.90,1024401,28,20019,-69
2021-04-18 19:29:07,13.60,12.43,6.00,99.90,1025955,28,20220,-70
2021-04-18 19:29:37,14.13,12.98,6.00,99.90,1025734,28,20027,-70
2021-04-18 19:30:11,15.05,13.50,6.00,99.90,1022070,28,20031,-69
2021-04-18 19:30:41,13.85,12.65,6.00,99.90,1021649,29,20028,-72
2021-04-18 19:31:13,13.93,12.80,6.00,99.90,1022018,29,20456,-70
2021-04-18 19:31:44,14.60,13.40,6.00,99.90,1015816,29,20443,-70
2021-04-18 19:32:14,14.30,13.00,5.90,99.90,1018071,29,20107,-70
2021-04-18 19:32:45,15.00,13.70,5.90,99.90,1022328,29,20019,-70
2021-04-18 19:33:16,13.68,12.48,5.90,99.90,1022165,29,20023,-71
2021-04-18 19:33:46,14.40,13.13,5.90,99.90,1022605,28,20035,-70
2021-04-18 19:34:17,15.50,14.10,5.90,99.90,1022447,29,20034,-70
2021-04-18 19:34:49,13.68,12.57,5.90,99.90,1020778,28,20031,-71
2021-04-18 19:35:21,14.90,13.57,5.80,99.90,1022069,29,20059,-71
2021-04-18 19:35:59,14.65,13.32,5.80,99.90,1020941,29,20106,-69
2021-04-18 19:36:30,14.45,13.25,5.80,99.90,1016638,29,20031,-70
2021-04-18 19:37:01,15.75,14.35,5.80,99.90,1018525,29,20027,-71
2021-04-18 19:37:32,14.15,12.85,5.80,99.90,1022152,29,20023,-72
2021-04-18 19:38:04,14.25,13.05,5.80,99.90,1022174,28,20117,-71
2021-04-18 19:38:36,14.23,12.98,5.80,99.90,1019530,29,20047,-70
2021-04-18 19:39:07,15.15,13.93,5.80,99.90,1022201,28,20034,-71
2021-04-18 19:39:37,15.30,14.00,5.80,99.90,1020543,29,20030,-70
2021-04-18 19:40:09,14.88,13.45,5.80,99.90,1022450,29,20089,-70
2021-04-18 19:40:46,14.55,13.25,5.70,99.90,1022678,28,20019,-71
2021-04-18 19:41:17,14.88,13.57,5.70,99.90,1019978,29,20037,-70
2021-04-18 19:41:48,14.50,13.18,5.70,99.90,1020213,29,20049,-68
2021-04-18 19:42:19,14.35,13.15,5.70,99.90,1021116,28,20344,-69
2021-04-18 19:42:51,15.30,14.00,5.70,99.90,1022488,28,20050,-69
2021-04-18 19:43:22,14.57,13.38,5.70,99.90,1022519,28,20071,-69
2021-04-18 19:43:53,14.85,13.55,5.70,99.90,1022054,29,20051,-69
2021-04-18 19:44:23,15.13,13.77,5.70,99.90,1020331,29,20036,-71
2021-04-18 19:44:54,15.77,14.38,5.70,99.90,1019815,29,20203,-68
2021-04-18 19:45:25,14.30,13.00,5.70,99.90,1022476,29,20568,-68
2021-04-18 19:45:56,14.18,12.93,5.70,99.90,1020078,29,20030,-67
2021-04-18 19:46:27,15.57,14.15,5.70,99.90,1021953,29,20110,-69
2021-04-18 19:46:57,14.20,13.00,5.60,99.90,1022039,29,20110,-69
2021-04-18 19:47:28,14.38,13.18,5.70,99.90,1022666,29,20031,-68
2021-04-18 19:48:02,14.73,13.52,5.60,99.90,1022762,28,20387,-70
2021-04-18 19:48:35,13.77,12.68,5.60,99.90,1022623,28,20029,-69
2021-04-18 19:49:05,14.90,13.50,5.70,99.90,1022385,28,20067,-70
2021-04-18 19:49:36,14.38,13.18,5.60,99.90,1022293,28,20073,-70
2021-04-18 19:50:08,13.93,12.82,5.60,99.90,1022201,29,20019,-68
2021-04-18 19:50:39,14.88,13.48,5.60,99.90,1022081,28,20058,-69
2021-04-18 19:51:09,14.63,13.40,5.70,99.90,1022334,28,20033,-68
2021-04-18 19:51:40,15.93,14.50,5.70,99.90,1022591,28,20027,-69
2021-04-18 19:52:11,14.07,12.90,5.60,99.90,1022385,28,20117,-69
2021-04-18 19:52:42,16.08,13.93,5.60,99.90,1022179,29,20027,-68
2021-04-18 19:53:13,15.25,13.85,5.70,99.90,1019534,28,20164,-69
2021-04-18 19:53:43,15.38,13.95,5.70,99.90,1022149,28,20020,-68
2021-04-18 19:54:14,14.15,12.95,5.70,99.90,1021833,29,20126,-68
2021-04-18 19:54:45,15.80,14.30,5.70,99.90,1020183,29,20029,-68
2021-04-18 19:55:16,15.35,13.90,5.70,99.90,1021712,29,20027,-68
2021-04-18 19:55:47,15.30,13.70,5.70,99.90,1021751,29,20035,-69
2021-04-18 19:56:18,15.15,13.68,5.70,99.90,1017707,29,20293,-68
2021-04-18 19:56:50,15.88,14.20,5.70,99.90,1018196,29,20518,-69
2021-04-18 19:57:21,14.80,13.55,5.70,99.90,1014639,29,20020,-69
2021-04-18 19:57:53,14.73,13.43,5.70,99.90,1018342,29,20028,-68
2021-04-18 19:58:24,14.52,13.23,5.70,99.90,1019771,29,20034,-68
2021-04-18 19:58:55,14.50,13.30,5.70,99.90,1019523,28,20043,-68
2021-04-18 19:59:25,14.65,13.45,5.70,99.90,1025873,28,20042,-67
2021-04-18 19:59:56,14.82,13.50,5.70,99.90,1025897,28,20062,-70
2021-04-18 20:00:27,15.15,13.90,5.70,99.90,1021973,29,20543,-69
2021-04-18 20:00:58,14.57,13.20,5.70,99.90,1017770,29,20032,-67
2021-04-18 20:01:29,14.68,13.32,5.70,99.90,1017569,29,20052,-68
2021-04-18 20:02:01,14.90,13.50,5.60,99.90,1018030,29,20028,-68
2021-04-18 20:02:32,14.27,13.00,5.60,99.90,1021449,29,20027,-69
2021-04-18 20:03:09,21.85,19.88,5.60,99.90,1021160,29,20078,-67
2021-04-18 20:03:40,29.45,26.73,5.60,99.90,1021420,29,20051,-69
2021-04-18 20:04:12,35.67,32.35,5.60,99.90,1021820,29,20046,-69
2021-04-18 20:04:43,20.58,18.65,5.60,99.90,1015668,29,20517,-69
2021-04-18 20:05:16,23.10,21.00,5.50,99.90,1018530,29,20023,-69
2021-04-18 20:05:48,17.85,16.13,5.60,99.90,1017816,29,20036,-69
2021-04-18 20:06:19,16.75,15.15,5.50,99.90,1017083,29,20079,-69
2021-04-18 20:06:52,14.95,13.55,5.50,99.90,1021897,29,20071,-70
2021-04-18 20:07:23,15.52,13.95,5.50,99.90,1021836,29,20409,-67
2021-04-18 20:07:54,15.55,13.95,5.40,99.90,1022288,28,20026,-67
2021-04-18 20:08:25,14.73,13.43,5.40,99.90,1022130,29,20513,-69
2021-04-18 20:08:56,15.50,14.10,5.40,99.90,1021642,29,20533,-69
2021-04-18 20:09:27,16.05,14.50,5.40,99.90,1020086,29,20038,-69
2021-04-18 20:09:58,15.23,13.82,5.30,99.90,1021768,29,20042,-67
2021-04-18 20:10:29,15.93,14.52,5.40,99.90,1019837,29,20419,-67
2021-04-18 20:11:01,16.45,14.88,5.30,99.90,1021559,29,20039,-68
2021-04-18 20:11:32,15.43,14.05,5.30,99.90,1022243,29,20186,-67
2021-04-18 20:12:04,15.38,14.07,5.30,99.90,1022004,29,20030,-67
2021-04-18 20:12:35,15.32,14.02,5.30,99.90,1023593,28,20110,-68
2021-04-18 20:13:06,16.25,14.80,5.30,99.90,1026254,28,20081,-68
2021-04-18 20:13:36,16.40,14.90,5.30,99.90,1021817,29,20031,-69
2021-04-18 20:14:07,16.20,14.70,5.30,99.90,1021660,29,20786,-69
2021-04-18 20:14:38,15.80,14.30,5.20,99.90,1020066,29,20576,-68
2021-04-18 20:15:10,15.77,14.30,5.20,99.90,1021819,28,20022,-68
2021-04-18 20:15:41,16.30,14.77,5.20,99.90,1017731,29,20020,-69
2021-04-18 20:16:12,17.20,15.60,5.20,99.90,1018000,29,20027,-68
2021-04-18 20:16:42,16.48,14.95,5.10,99.90,1017894,29,20159,-68
2021-04-18 20:17:13,14.98,13.77,5.00,99.90,1014330,29,20477,-68
2021-04-18 20:17:45,16.17,14.63,4.90,99.90,1021980,29,20019,-69
2021-04-18 20:18:17,16.13,14.70,5.00,99.90,1021785,29,20546,-68
2021-04-18 20:18:48,15.55,14.15,5.00,99.90,1022521,28,20098,-67
2021-04-18 20:19:19,15.77,14.40,5.00,99.90,1026119,28,20019,-68
2021-04-18 20:19:50,15.88,14.48,5.00,99.90,1021966,29,20034,-68
2021-04-18 20:20:21,15.85,14.45,5.00,99.90,1022101,29,20024,-69
2021-04-18 20:20:52,14.48,13.27,5.00,99.90,1022153,29,20464,-69
2021-04-18 20:21:26,15.68,14.18,5.00,99.90,1022029,28,20019,-69
2021-04-18 20:21:56,15.88,14.43,5.00,99.90,1021675,29,20030,-69
2021-04-18 20:22:27,14.98,13.68,5.00,99.90,1017909,29,20043,-69
2021-04-18 20:22:58,15.68,14.13,5.00,99.90,1013904,29,20424,-69
2021-04-18 20:23:29,17.27,15.63,5.00,99.90,1014302,29,20099,-69
2021-04-18 20:24:07,16.10,14.55,5.00,99.90,1012790,29,20052,-68
2021-04-18 20:24:41,16.30,14.73,5.00,99.90,1013711,29,20347,-69
2021-04-18 20:25:13,16.17,14.68,4.90,99.90,1015615,29,20184,-68
2021-04-18 20:25:48,15.60,14.13,4.90,99.90,1015698,29,20109,-68
2021-04-18 20:26:20,15.95,14.65,4.90,99.90,1022653,28,20078,-68
2021-04-18 20:26:50,16.67,15.18,4.90,99.90,1022161,29,20019,-68
2021-04-18 20:27:25,16.05,14.60,4.90,99.90,1020498,28,20158,-69
2021-04-18 20:27:59,15.90,14.43,4.90,99.90,1025755,28,20021,-71
2021-04-18 20:28:31,16.20,14.80,4.80,99.90,1024555,28,20019,-70
2021-04-18 20:29:02,15.20,13.75,4.90,99.90,1021357,29,20024,-68
2021-04-18 20:29:36,15.32,14.07,4.80,99.90,1021587,29,20116,-68
2021-04-18 20:30:10,15.40,14.10,4.90,99.90,1019787,29,20486,-69
2021-04-18 20:30:41,15.15,13.75,4.80,99.90,1021507,28,20072,-68
2021-04-18 20:31:12,15.35,14.05,4.80,99.90,1024336,28,20026,-68
2021-04-18 20:31:44,15.52,14.13,4.80,99.90,1023066,28,20037,-70
2021-04-18 20:32:15,15.10,13.73,4.80,99.90,1022556,28,20114,-68
2021-04-18 20:32:47,14.68,13.38,4.80,99.90,1026248,28,20113,-68
2021-04-18 20:33:22,14.40,13.13,4.80,99.90,1025915,28,20373,-68
2021-04-18 20:33:53,14.43,13.20,4.80,99.90,1021901,29,20019,-70
2021-04-18 20:34:25,15.38,13.98,4.90,99.90,1019319,29,20028,-69
2021-04-18 20:34:56,14.40,13.02,4.90,99.90,1019581,29,20046,-68
2021-04-18 20:35:30,14.55,13.35,4.80,99.90,1014152,29,20036,-69
2021-04-18 20:36:03,15.07,13.77,4.90,99.90,1013788,29,20105,-69
2021-04-18 20:36:34,14.48,12.95,4.80,99.90,1011875,29,20475,-69
2021-04-18 20:37:05,14.65,13.30,4.80,99.90,1013901,29,20032,-69
2021-04-18 20:37:36,14.57,13.27,4.80,99.90,1020942,28,20025,-69
2021-04-18 20:38:07,14.60,13.25,4.80,99.90,1026223,28,20022,-70
2021-04-18 20:38:38,14.10,12.85,4.80,99.90,1023397,28,20033,-68
2021-04-18 20:39:09,13.82,12.63,4.70,99.90,1025734,28,20058,-70
2021-04-18 20:39:40,15.23,13.88,4.80,99.90,1025494,28,20054,-70
2021-04-18 20:40:12,14.80,13.48,4.80,99.90,1021975,29,20517,-69
2021-04-18 20:40:46,15.05,13.75,4.70,99.90,1021930,29,20323,-69
2021-04-18 20:41:17,14.90,13.50,4.70,99.90,1021856,29,20027,-69
2021-04-18 20:41:48,14.65,13.45,4.70,99.90,1022682,28,20482,-68
2021-04-18 20:42:19,14.88,13.65,4.70,99.90,1025604,28,20069,-68
2021-04-18 20:42:50,14.75,13.30,4.70,99.90,1025792,28,20092,-69
2021-04-18 20:43:23,15.05,13.50,4.60,99.90,1020951,29,20110,-69
2021-04-18 20:43:55,14.40,13.20,4.60,99.90,1021745,29,20471,-71
2021-04-18 20:44:26,15.43,14.02,4.60,99.90,1021963,29,20537,-69
2021-04-18 20:44:57,14.93,13.73,4.60,99.90,1019798,29,20028,-68
2021-04-18 20:45:28,14.25,13.05,4.60,99.90,1020786,29,20045,-70
2021-04-18 20:45:58,15.38,14.02,4.60,99.90,1015684,29,20031,-70
2021-04-18 20:46:30,14.40,13.20,4.60,99.90,1017760,29,20558,-70
2021-04-18 20:47:00,14.95,13.63,4.60,99.90,1017944,29,20493,-69
2021-04-18 20:47:31,14.43,13.15,4.60,99.90,1018238,29,20026,-72
2021-04-18 20:48:03,15.52,14.13,4.60,99.90,1022059,28,20026,-71
2021-04-18 20:48:34,14.75,13.45,4.60,99.90,1026169,28,20015,-69
2021-04-18 20:49:05,15.20,13.80,4.50,99.90,1023278,28,20333,-69
2021-04-18 20:49:35,13.90,12.80,4.50,99.90,1024786,28,20023,-68
2021-04-18 20:50:08,15.38,14.07,4.50,99.90,1026297,28,20133,-68
2021-04-18 20:50:39,15.75,14.32,4.50,99.90,1026517,28,20057,-69
2021-04-18 20:51:10,13.85,12.65,4.50,99.90,1026374,28,20027,-70
2021-04-18 20:51:41,13.77,12.65,4.50,99.90,1026055,28,20023,-68
2021-04-18 20:52:12,14.23,13.13,4.50,99.90,1021683,29,20074,-68
2021-04-18 20:52:43,15.13,13.82,4.50,99.90,1021592,29,20028,-69
2021-04-18 20:53:13,15.95,14.45,4.50,99.90,1021781,29,20034,-69
2021-04-18 20:53:44,14.93,13.63,4.50,99.90,1022107,28,20054,-68
2021-04-18 20:54:15,15.05,13.75,4.50,99.90,1026061,28,20037,-67
2021-04-18 20:54:45,15.55,14.07,4.50,99.90,1025892,28,20041,-70
2021-04-18 20:55:16,15.57,14.15,4.50,99.90,1023970,28,20162,-67
2021-04-18 20:55:47,15.85,14.45,4.50,99.90,1025584,28,20419,-67
2021-04-18 20:56:17,14.93,13.73,4.50,99.90,1025369,28,20478,-68
2021-04-18 20:56:48,15.70,14.32,4.40,99.90,1026027,28,20058,-68
2021-04-18 20:57:19,15.75,14.45,4.50,99.90,1025615,28,20587,-68
2021-04-18 20:57:53,15.38,14.07,4.40,99.90,1026018,28,20027,-68
2021-04-18 20:58:24,15.43,14.10,4.50,99.90,1025666,28,20496,-68
2021-04-18 20:58:54,15.02,13.73,4.40,99.90,1022576,28,20114,-69
2021-04-18 20:59:25,13.95,12.75,4.50,99.90,1025585,28,20086,-68
2021-04-18 20:59:56,13.90,12.70,4.50,99.90,1025791,28,20027,-68
2021-04-18 21:00:29,15.15,13.82,4.50,99.90,1019749,29,20071,-68
2021-04-18 21:01:00,14.77,13.38,4.50,99.90,1021868,29,20406,-69
2021-04-18 21:01:31,14.85,13.55,4.50,99.90,1021560,29,20023,-67
2021-04-18 21:02:08,14.85,13.55,4.50,99.90,1021881,29,20019,-70
2021-04-18 21:02:39,13.65,12.45,4.50,99.90,1020474,29,20023,-70
2021-04-18 21:03:11,15.45,13.88,4.60,99.90,1021906,29,20023,-69
2021-04-18 21:03:42,14.63,13.32,4.50,99.90,1012087,29,20119,-71
2021-04-18 21:04:13,14.68,13.45,4.60,99.90,1012512,29,20131,-68
2021-04-18 21:04:43,14.10,12.90,4.60,99.90,1017711,29,20027,-70
2021-04-18 21:05:14,14.55,13.25,4.60,99.90,1015922,29,20514,-69
2021-04-18 21:05:45,14.75,13.55,4.60,99.90,1021879,28,20704,-68
2021-04-18 21:06:16,14.18,12.75,4.60,99.90,1025781,28,20011,-68
2021-04-18 21:06:47,15.45,14.15,4.60,99.90,1026289,28,20655,-69
2021-04-18 21:07:18,14.20,12.90,4.60,99.90,1025269,28,20480,-68
2021-04-18 21:07:49,14.13,12.93,4.60,99.90,1024712,28,20047,-68
2021-04-18 21:08:20,14.05,12.85,4.60,99.90,1025306,28,20015,-68
2021-04-18 21:08:50,13.48,12.32,4.60,99.90,1026194,28,20019,-68
2021-04-18 21:09:21,13.95,12.65,4.70,99.90,1023122,28,20097,-69
2021-04-18 21:09:51,14.48,13.18,4.70,99.90,1026170,28,20022,-70
2021-04-18 21:10:22,15.07,13.50,4.70,99.90,1025892,28,20027,-69
2021-04-18 21:10:53,15.20,13.85,4.70,99.90,1025923,28,20098,-69
2021-04-18 21:11:24,14.23,12.93,4.70,99.90,1025865,28,20011,-69
2021-04-18 21:11:55,15.15,13.95,4.70,99.90,1025905,28,20011,-69
2021-04-18 21:12:25,13.95,12.85,4.70,99.90,1025922,28,20019,-69
2021-04-18 21:12:56,14.82,13.57,4.70,99.90,1026161,28,20437,-68
2021-04-18 21:13:27,14.93,13.70,4.70,99.90,1025690,28,20543,-68
2021-04-18 21:13:58,15.70,14.20,4.60,99.90,1025753,28,20126,-70
2021-04-18 21:14:28,14.82,13.63,4.60,99.90,1021574,29,20027,-69
2021-04-18 21:14:59,14.70,13.40,4.60,99.90,1019737,29,20054,-69
2021-04-18 21:15:29,14.68,13.48,4.50,99.90,1021897,29,20054,-70
2021-04-18 21:16:00,15.23,13.93,4.50,99.90,1021579,28,20566,-68
2021-04-18 21:16:32,15.95,14.40,4.50,99.90,1025831,28,20081,-69
2021-04-18 21:17:02,14.60,13.27,4.50,99.90,1025713,28,20070,-67
2021-04-18 21:17:33,15.02,13.73,4.50,99.90,1025819,28,20355,-69
2021-04-18 21:18:04,15.27,14.00,4.50,99.90,1026118,28,20022,-69
2021-04-18 21:18:35,15.07,13.68,4.50,99.90,1025998,28,20550,-68
2021-04-18 21:19:05,14.07,12.82,4.50,99.90,1026030,28,20034,-68
2021-04-18 21:19:36,14.85,13.60,4.60,99.90,1025193,28,20018,-69
2021-04-18 21:20:09,13.63,12.43,4.60,99.90,1025880,28,20666,-68
2021-04-18 21:20:39,14.27,13.07,4.60,99.90,1025756,28,20046,-69
2021-04-18 21:21:10,14.35,13.10,4.60,99.90,1026202,28,20481,-68
2021-04-18 21:21:41,14.68,13.38,4.60,99.90,1023433,28,20027,-70
2021-04-18 21:22:12,15.20,13.80,4.60,99.90,1019702,29,20026,-69
2021-04-18 21:22:42,14.23,13.02,4.60,99.90,1021511,29,20015,-70
2021-04-18 21:23:13,14.10,12.90,4.60,99.90,1021393,29,20042,-70
2021-04-18 21:23:44,14.45,13.10,4.60,99.90,1020893,29,20111,-69
2021-04-18 21:24:15,13.40,12.20,4.60,99.90,1025147,28,20537,-70
2021-04-18 21:24:45,14.75,13.45,4.60,99.90,1025808,28,20027,-69
2021-04-18 21:25:16,14.05,12.75,4.60,99.90,1023985,28,20022,-68
2021-04-18 21:25:47,14.63,13.32,4.60,99.90,1024376,28,20019,-71
2021-04-18 21:26:19,15.00,13.80,4.60,99.90,1025070,28,20026,-70
2021-04-18 21:26:50,14.23,13.02,4.70,99.90,1024260,28,20023,-67
2021-04-18 21:27:20,15.02,13.73,4.60,99.90,1025697,28,20441,-68
2021-04-18 21:27:51,15.20,13.77,4.60,99.90,1024368,28,20043,-69
2021-04-18 21:28:22,13.98,12.75,4.60,99.90,1025937,28,20026,-69
2021-04-18 21:28:53,13.77,12.65,4.60,99.90,1022216,29,20023,-70
2021-04-18 21:29:24,14.20,13.00,4.60,99.90,1021684,29,20067,-69
2021-04-18 21:29:55,14.35,13.05,4.60,99.90,1017981,29,20484,-69
2021-04-18 21:30:26,14.75,13.48,4.60,99.90,1017857,29,20107,-68
2021-04-18 21:30:56,14.38,13.18,4.60,99.90,1022079,29,20026,-67
2021-04-18 21:31:27,14.25,13.05,4.60,99.90,1022396,28,20087,-70
2021-04-18 21:31:57,15.15,13.93,4.60,99.90,1026272,28,20007,-68
2021-04-18 21:32:28,15.32,14.02,4.60,99.90,1026165,28,20025,-69
2021-04-18 21:32:59,14.77,13.48,4.60,99.90,1026311,28,20433,-68
2021-04-18 21:33:29,14.80,13.50,4.60,99.90,1026276,28,20023,-68
2021-04-18 21:34:01,14.73,13.43,4.50,99.90,1026930,28,20042,-69
2021-04-18 21:34:32,13.48,12.38,4.50,99.90,1026901,28,20035,-67
2021-04-18 21:35:03,14.95,13.65,4.50,99.90,1026740,28,20393,-68
2021-04-18 21:35:33,14.30,13.10,4.50,99.90,1024607,28,20023,-67
2021-04-18 21:36:04,15.35,13.95,4.50,99.90,1026686,28,20041,-69
2021-04-18 21:36:35,15.52,14.23,4.40,99.90,1024928,28,20034,-70
2021-04-18 21:37:06,14.77,13.48,4.40,99.90,1027442,28,20611,-69
2021-04-18 21:37:37,14.95,13.65,4.40,99.90,1024564,28,20019,-69
2021-04-18 21:38:07,15.15,13.85,4.40,99.90,1027240,28,20027,-68
2021-04-18 21:38:38,15.93,14.52,4.30,99.90,1026807,28,20081,-67
2021-04-18 21:39:10,14.75,13.45,4.30,99.90,1026959,28,20042,-68
2021-04-18 21:39:43,14.63,13.38,4.30,99.90,1026983,28,20023,-69
2021-04-18 21:40:14,15.02,13.70,4.30,99.90,1027190,28,20027,-67
2021-04-18 21:40:46,14.77,13.48,4.30,99.90,1026658,28,20019,-74
2021-04-18 21:41:17,16.20,14.80,4.30,99.90,1026006,28,20019,-70
2021-04-18 21:41:48,14.90,13.68,4.30,99.90,1026151,28,20081,-72
2021-04-18 21:42:19,14.85,13.57,4.30,99.90,1026204,28,20450,-70
2021-04-18 21:42:50,15.32,13.95,4.30,99.90,1026825,28,20161,-70
2021-04-18 21:43:22,15.07,13.63,4.30,99.90,1022675,29,20020,-69
2021-04-18 21:43:53,15.32,13.77,4.30,99.90,1022610,29,20038,-70
2021-04-18 21:44:24,15.10,13.80,4.30,99.90,1020351,29,20497,-69
2021-04-18 21:44:55,15.73,14.43,4.30,99.90,1022642,28,20372,-71
2021-04-18 21:45:26,15.63,14.25,4.30,99.90,1026414,28,20022,-68
2021-04-18 21:45:56,15.45,14.15,4.30,99.90,1026609,28,20118,-68
2021-04-18 21:46:27,14.88,13.57,4.40,99.90,1026861,28,20051,-67
2021-04-18 21:46:58,14.57,13.38,4.30,99.90,1026745,28,20035,-67
2021-04-18 21:47:28,15.80,14.50,4.40,99.90,1026601,28,20394,-70
2021-04-18 21:47:59,14.20,13.00,4.40,99.90,1026354,28,20038,-68
2021-04-18 21:48:30,14.45,13.20,4.50,99.90,1026435,28,20122,-68
2021-04-18 21:49:01,14.80,13.60,4.50,99.90,1026989,28,20402,-68
2021-04-18 21:49:31,14.38,13.13,4.50,99.90,1026936,28,20067,-67
2021-04-18 21:50:11,14.65,13.35,4.50,99.90,1026574,28,20015,-68
2021-04-18 21:50:42,15.05,13.75,4.50,99.90,1026918,28,20030,-69
2021-04-18 21:51:13,15.20,13.88,4.50,99.90,1022355,29,20019,-67
2021-04-18 21:51:44,14.52,13.27,4.50,99.90,1022197,29,20020,-68
2021-04-18 21:52:14,13.88,12.57,4.50,99.90,1022489,29,20378,-68
2021-04-18 21:52:45,15.13,13.73,4.50,99.90,1022835,28,20019,-69
2021-04-18 21:53:16,14.32,13.10,4.60,99.90,1026915,28,20425,-68
2021-04-18 21:53:47,15.63,14.15,4.60,99.90,1026748,28,20014,-68
2021-04-18 21:54:18,14.82,13.57,4.60,99.90,1022454,29,20095,-69
2021-04-18 21:54:50,14.20,13.02,4.50,99.90,1022679,29,20389,-69
2021-04-18 21:55:21,15.88,14.27,4.60,99.90,1022625,29,20399,-68
2021-04-18 21:55:52,14.20,13.00,4.60,99.90,1021295,28,20030,-68
2021-04-18 21:56:23,14.90,13.60,4.60,99.90,1026845,28,20011,-69
2021-04-18 21:56:54,14.02,12.82,4.60,99.90,1025329,28,20829,-69
2021-04-18 21:57:25,14.50,13.20,4.60,99.90,1026826,28,20022,-68
2021-04-18 21:57:56,15.73,14.43,4.60,99.90,1024963,28,20058,-68
2021-04-18 21:58:26,14.02,12.80,4.60,99.90,1022205,29,20429,-68
2021-04-18 21:58:57,14.70,13.40,4.60,99.90,1022460,29,20022,-68
2021-04-18 21:59:28,13.73,12.57,4.60,99.90,1022705,29,20114,-68
2021-04-18 21:59:58,14.60,13.40,4.60,99.90,1015954,29,20030,-70
2021-04-18 22:00:29,14.98,13.68,4.60,99.90,1022220,29,20297,-69
2021-04-18 22:01:00,15.32,14.10,4.50,99.90,1022121,29,20024,-69
2021-04-18 22:01:32,15.00,13.50,4.50,99.90,1022494,28,20015,-67
2021-04-18 22:02:03,14.50,13.20,4.60,99.90,1026651,28,20019,-69
2021-04-18 22:02:34,15.45,14.05,4.60,99.90,1026838,28,20064,-68
2021-04-18 22:03:07,15.18,13.93,4.50,99.90,1022711,29,20794,-68
2021-04-18 22:03:38,14.90,13.60,4.50,99.90,1020745,29,20030,-68
2021-04-18 22:04:09,15.85,14.38,4.50,99.90,1022122,29,20023,-68
2021-04-18 22:04:41,15.75,14.30,4.50,99.90,1022093,29,20023,-68
2021-04-18 22:05:12,15.18,13.85,4.50,99.90,1022668,28,20019,-68
2021-04-18 22:05:43,14.48,13.27,4.50,99.90,1026659,28,20389,-69
2021-04-18 22:06:13,14.25,13.13,4.40,99.90,1026426,28,20298,-67
2021-04-18 22:06:44,15.52,14.05,4.40,99.90,1026115,28,20157,-67
2021-04-18 22:07:15,15.60,14.20,4.40,99.90,1026347,28,20368,-67
2021-04-18 22:07:46,16.05,14.63,4.40,99.90,1026430,28,20027,-66
2021-04-18 22:08:17,15.57,14.18,4.40,99.90,1026612,28,20725,-67
2021-04-18 22:08:48,15.70,14.30,4.40,99.90,1026647,28,20015,-66
2021-04-18 22:09:19,15.95,14.65,4.40,99.90,1026341,28,20375,-67
2021-04-18 22:09:49,15.50,14.07,4.40,99.90,1026346,28,20029,-66
2021-04-18 22:10:20,16.00,14.60,4.40,99.90,1021937,29,20042,-68
2021-04-18 22:10:51,15.07,13.80,4.40,99.90,1022136,29,20065,-68
2021-04-18 22:11:23,14.77,13.50,4.40,99.90,1022295,29,20007,-67
2021-04-18 22:11:54,15.93,14.60,4.40,99.90,1021456,28,20019,-69
2021-04-18 22:12:24,15.70,14.30,4.40,99.90,1026100,28,20019,-67
2021-04-18 22:12:55,14.98,13.68,4.40,99.90,1026397,28,20015,-66
2021-04-18 22:13:26,15.57,14.27,4.50,99.90,1026397,28,20663,-67
2021-04-18 22:13:56,15.77,14.38,4.50,99.90,1026674,28,20185,-66
2021-04-18 22:14:27,15.90,14.43,4.50,99.90,1026427,28,20105,-67
2021-04-18 22:14:58,15.38,13.98,4.50,99.90,1026202,28,20030,-67
2021-04-18 22:15:28,15.73,14.15,4.50,99.90,1024443,28,20362,-67
2021-04-18 22:15:59,16.30,14.90,4.50,99.90,1026474,28,20089,-68
2021-04-18 22:16:30,15.65,14.25,4.50,99.90,1026749,28,20015,-66
2021-04-18 22:17:00,15.20,13.90,4.60,99.90,1026400,28,20398,-69
2021-04-18 22:17:31,14.32,13.02,4.60,99.90,1021875,29,20027,-67
2021-04-18 22:18:02,15.80,14.40,4.60,99.90,1023172,28,20031,-66
2021-04-18 22:18:33,15.55,14.10,4.60,99.90,1023390,28,20015,-66
2021-04-18 22:19:03,15.95,14.45,4.60,99.90,1019734,29,20034,-67
2021-04-18 22:19:34,16.00,14.50,4.60,99.90,1023716,28,20038,-66
2021-04-18 22:20:06,15.65,14.20,4.60,99.90,1020241,29,20023,-65
2021-04-18 22:20:38,16.75,15.25,4.60,99.90,1022304,28,20481,-67
2021-04-18 22:21:08,14.68,13.32,4.60,99.90,1026451,28,20031,-66
2021-04-18 22:21:39,15.40,14.10,4.60,99.90,1026579,28,20717,-67
2021-04-18 22:22:10,15.45,14.07,4.60,99.90,1026793,28,20392,-67
2021-04-18 22:22:41,16.10,14.65,4.60,99.90,1026490,28,20161,-67
2021-04-18 22:23:12,16.45,14.95,4.60,99.90,1026477,28,20081,-66
2021-04-18 22:23:42,15.00,13.60,4.60,99.90,1026180,28,20050,-66
2021-04-18 22:24:13,15.77,14.27,4.60,99.90,1026441,28,20039,-66
2021-04-18 22:24:44,15.23,13.68,4.60,99.90,1026296,28,20026,-66
2021-04-18 22:25:15,15.30,13.80,4.70,99.90,1026646,28,20007,-66
2021-04-18 22:25:46,15.88,14.50,4.70,99.90,1024558,28,20021,-65
2021-04-18 22:26:16,15.85,14.40,4.60,99.90,1026258,28,20109,-66
2021-04-18 22:26:47,15.25,13.85,4.60,99.90,1026376,28,20014,-66
2021-04-18 22:27:18,15.70,14.20,4.60,99.90,1026312,28,20043,-66
2021-04-18 22:27:49,16.13,14.73,4.70,99.90,1026725,28,20023,-70
2021-04-18 22:28:19,15.73,14.40,4.60,99.90,1026369,28,20464,-67
2021-04-18 22:28:50,15.75,14.35,4.70,99.90,1024274,28,20015,-67
2021-04-18 22:29:21,16.75,15.15,4.70,99.90,1026361,28,20387,-67
2021-04-18 22:29:51,15.02,13.68,4.60,99.90,1021832,29,20514,-66
2021-04-18 22:30:22,16.27,14.88,4.60,99.90,1022334,29,20116,-67
2021-04-18 22:30:53,16.00,14.50,4.60,99.90,1021217,29,20022,-65
2021-04-18 22:31:24,16.38,14.95,4.60,99.90,1021003,28,20053,-66
2021-04-18 22:31:54,15.60,14.18,4.60,99.90,1026040,28,20578,-66
2021-04-18 22:32:25,17.85,16.15,4.60,99.90,1025860,28,20015,-67
2021-04-18 22:32:56,17.60,15.90,4.50,99.90,1024371,28,20105,-66
2021-04-18 22:33:27,17.00,15.45,4.50,99.90,1026568,28,20019,-66
2021-04-18 22:33:57,16.27,14.77,4.50,99.90,1024465,28,20532,-66
2021-04-18 22:34:28,15.60,14.18,4.40,99.90,1026361,28,20509,-66
2021-04-18 22:34:59,16.83,15.32,4.50,99.90,1026247,28,20097,-65
2021-04-18 22:35:30,16.30,14.80,4.50,99.90,1025991,28,20026,-66
2021-04-18 22:36:00,15.70,14.23,4.50,99.90,1026644,28,20019,-66
2021-04-18 22:36:31,15.95,14.52,4.50,99.90,1024229,28,20533,-70
2021-04-18 22:37:02,15.57,14.15,4.50,99.90,1026183,28,20037,-67
2021-04-18 22:37:33,15.90,14.45,4.50,99.90,1025943,28,20074,-69
2021-04-18 22:38:04,16.02,14.57,4.50,99.90,1026221,28,20085,-69
2021-04-18 22:38:35,16.30,14.73,4.60,99.90,1026532,28,20646,-70
2021-04-18 22:39:06,15.88,14.40,4.50,99.90,1026471,28,20077,-70
2021-04-18 22:39:36,15.18,13.88,4.50,99.90,1025889,28,20512,-69
2021-04-18 22:40:08,15.88,14.48,4.60,99.90,1026298,28,20035,-69
2021-04-18 22:40:39,15.40,14.10,4.50,99.90,1026170,28,20952,-70
2021-04-18 22:41:10,16.38,14.77,4.50,99.90,1021447,28,20087,-69
2021-04-18 22:41:41,15.55,14.13,4.60,99.90,1021277,29,20027,-69
2021-04-18 22:42:12,15.13,13.70,4.60,99.90,1021186,29,20036,-69
2021-04-18 22:42:42,15.15,13.95,4.60,99.90,1021817,28,20030,-69
2021-04-18 22:43:13,15.07,13.63,4.60,99.90,1026648,28,20040,-70
2021-04-18 22:43:44,15.85,14.45,4.60,99.90,1024383,28,20023,-69
2021-04-18 22:44:14,14.98,13.77,4.60,99.90,1027033,28,20027,-68
2021-04-18 22:44:45,15.75,14.38,4.60,99.90,1026767,28,20023,-69
2021-04-18 22:45:16,15.85,14.45,4.60,99.90,1026258,28,20473,-70
2021-04-18 22:45:46,14.60,13.40,4.60,99.90,1026258,28,20023,-66
2021-04-18 22:46:17,15.35,14.00,4.60,99.90,1026445,28,20090,-68
2021-04-18 22:46:48,15.23,13.90,4.70,99.90,1026420,28,20022,-66
2021-04-18 22:47:19,15.30,14.00,4.70,99.90,1025895,28,20029,-67
2021-04-18 22:47:49,15.18,13.77,4.70,99.90,1025907,28,20122,-66
2021-04-18 22:48:21,15.30,14.00,4.70,99.90,1025805,28,20419,-66
2021-04-18 22:48:51,15.20,13.80,4.70,99.90,1025075,28,20084,-67
2021-04-18 22:49:22,16.98,15.38,4.70,99.90,1026406,28,20123,-67
2021-04-18 22:49:53,15.07,13.77,4.70,99.90,1026704,28,20169,-66
2021-04-18 22:50:23,14.88,13.60,4.60,99.90,1026384,28,20473,-66
2021-04-18 22:50:54,15.68,14.30,4.60,99.90,1026657,28,20022,-67
2021-04-18 22:51:25,15.40,14.00,4.70,99.90,1026689,28,20038,-66
2021-04-18 22:51:55,15.05,13.82,4.70,99.90,1024984,28,20117,-67
2021-04-18 22:52:26,15.15,13.80,4.70,99.90,1022072,29,20031,-68
2021-04-18 22:52:57,14.13,12.93,4.70,99.90,1022264,29,20028,-65
2021-04-18 22:53:28,15.50,14.20,4.70,99.90,1022231,29,20734,-66
2021-04-18 22:53:59,14.63,13.43,4.70,99.90,1022533,28,20023,-68
2021-04-18 22:54:29,15.77,14.38,4.70,99.90,1026598,28,20065,-68
2021-04-18 22:55:00,14.98,13.77,4.70,99.90,1026193,28,20030,-68
2021-04-18 22:55:32,15.18,13.88,4.80,99.90,1025977,28,20054,-68
2021-04-18 22:56:03,15.25,14.05,4.70,99.90,1024554,28,20042,-66
2021-04-18 22:56:34,15.32,14.02,4.70,99.90,1026462,28,20425,-67
2021-04-18 22:57:06,14.85,13.65,4.70,99.90,1026651,28,20026,-66
2021-04-18 22:57:37,14.95,13.55,4.70,99.90,1026457,28,20527,-66
2021-04-18 22:58:07,14.25,13.05,4.70,99.90,1026280,28,20038,-66
2021-04-18 22:58:38,15.35,14.05,4.70,99.90,1026116,28,20374,-67
2021-04-18 22:59:09,15.05,13.75,4.70,99.90,1026495,28,20054,-67
2021-04-18 22:59:40,14.88,13.48,4.70,99.90,1026424,28,20077,-66
2021-04-18 23:00:18,14.75,13.45,4.70,99.90,1026876,28,20070,-66
2021-04-18 23:00:49,15.45,14.10,4.70,99.90,1022478,29,20526,-66
2021-04-18 23:01:20,14.95,13.65,4.70,99.90,1022657,29,20462,-67
2021-04-18 23:01:50,15.38,14.07,4.60,99.90,1022653,29,20058,-67
2021-04-18 23:02:21,14.75,13.45,4.70,99.90,1025820,28,20158,-68
2021-04-18 23:02:52,16.02,14.35,4.60,99.90,1026351,28,20105,-68
2021-04-18 23:03:23,16.20,14.75,4.60,99.90,1026093,28,20043,-65
2021-04-18 23:03:54,14.38,13.18,4.60,99.90,1026498,28,20023,-65
2021-04-18 23:04:24,15.60,14.30,4.60,99.90,1022057,28,20050,-66
2021-04-18 23:04:55,15.40,14.10,4.50,99.90,1021713,28,20024,-66
2021-04-18 23:05:26,15.57,14.23,4.50,99.90,1021155,29,20012,-66
2021-04-18 23:05:56,14.50,13.30,4.50,99.90,1020292,28,20097,-66
2021-04-18 23:06:27,15.82,14.43,4.50,99.90,1026446,28,20013,-65
2021-04-18 23:06:58,16.20,14.80,4.50,99.90,1026710,28,20027,-67
2021-04-18 23:07:28,15.70,14.30,4.50,99.90,1026396,28,20081,-65
2021-04-18 23:07:59,16.05,14.63,4.50,99.90,1026136,28,20070,-66
2021-04-18 23:08:30,16.52,15.02,4.40,99.90,1026228,28,20023,-66
2021-04-18 23:09:01,15.48,14.18,4.40,99.90,1026509,28,20074,-67
2021-04-18 23:09:32,15.55,14.15,4.40,99.90,1026660,28,20003,-65
2021-04-18 23:10:05,16.42,14.88,4.40,99.90,1026535,28,20059,-65
2021-04-18 23:10:35,15.10,13.80,4.40,99.90,1026337,28,20011,-68
2021-04-18 23:11:06,15.90,14.30,4.40,99.90,1026493,28,20018,-66
2021-04-18 23:11:37,15.23,13.93,4.50,99.90,1025935,28,20567,-66
2021-04-18 23:12:08,15.23,13.73,4.50,99.90,1026314,28,20110,-67
2021-04-18 23:12:39,15.95,14.50,4.50,99.90,1026518,28,20437,-66
2021-04-18 23:13:09,15.75,14.30,4.50,99.90,1022009,29,20095,-66
2021-04-18 23:13:40,15.38,14.05,4.50,99.90,1017853,29,20164,-66
2021-04-18 23:14:10,13.93,12.63,4.50,99.90,1018133,29,20046,-66
2021-04-18 23:14:41,14.35,13.15,4.50,99.90,1018127,29,20028,-66
2021-04-18 23:15:13,14.60,13.40,4.50,99.90,1022639,28,20023,-67
2021-04-18 23:15:43,15.13,13.82,4.50,99.90,1026400,28,20529,-66
2021-04-18 23:16:14,14.55,13.35,4.50,99.90,1024821,28,20010,-66
2021-04-18 23:16:46,15.77,14.38,4.50,99.90,1026137,28,20020,-66
2021-04-18 23:17:17,15.15,13.85,4.50,99.90,1021507,29,20023,-66
2021-04-18 23:17:48,15.88,14.48,4.50,99.90,1022140,29,20024,-66
2021-04-18 23:18:18,15.77,14.32,4.50,99.90,1022404,29,20102,-67
2021-04-18 23:18:49,15.13,13.82,4.50,99.90,1020058,28,20541,-66
2021-04-18 23:19:20,15.52,14.23,4.50,99.90,1021938,29,20113,-65
2021-04-18 23:19:51,15.65,14.10,4.50,99.90,1022142,29,20585,-65
2021-04-18 23:20:22,15.85,14.45,4.50,99.90,1017904,29,20549,-66
2021-04-18 23:20:52,14.45,13.18,4.50,99.90,1016977,29,20023,-66
2021-04-18 23:21:23,15.75,14.45,4.50,99.90,1022200,29,20116,-67
2021-04-18 23:21:53,16.17,14.77,4.50,99.90,1022261,28,20537,-66
2021-04-18 23:22:24,15.02,13.80,4.50,99.90,1021903,29,20023,-66
2021-04-18 23:22:55,15.20,13.90,4.50,99.90,1021880,29,20027,-67
2021-04-18 23:23:25,15.45,14.05,4.50,99.90,1022129,29,20025,-67
2021-04-18 23:23:56,14.60,13.30,4.40,99.90,1014501,29,20052,-70
2021-04-18 23:24:27,16.00,14.50,4.40,99.90,1018182,29,20565,-69
2021-04-18 23:24:57,15.98,14.57,4.40,99.90,1012206,29,20025,-67
2021-04-18 23:25:28,16.02,14.52,4.30,99.90,1010231,29,20042,-67
2021-04-18 23:25:59,16.25,14.80,4.30,99.90,1016410,29,20119,-69
2021-04-18 23:26:29,16.60,14.90,4.30,99.90,1018429,29,20083,-68
2021-04-18 23:27:00,16.05,14.65,4.20,99.90,1022223,28,20520,-68
2021-04-18 23:27:31,17.33,15.82,4.20,99.90,1026276,28,20023,-68
2021-04-18 23:28:03,16.25,14.75,4.10,99.90,1024390,28,20018,-67
2021-04-18 23:28:33,16.95,15.35,4.10,99.90,1026186,28,20023,-67
2021-04-18 23:29:05,16.35,14.65,4.20,99.90,1026393,28,20362,-67
2021-04-18 23:29:36,16.65,15.05,4.20,99.90,1025319,28,20421,-67
2021-04-18 23:30:08,15.80,14.40,4.20,99.90,1024703,28,20026,-66
2021-04-18 23:30:38,15.63,14.25,4.20,99.90,1024319,28,20022,-69
2021-04-18 23:31:09,15.82,14.52,4.20,99.90,1026446,28,20035,-66
2021-04-18 23:31:40,15.93,14.52,4.20,99.90,1021790,29,20047,-67
2021-04-18 23:32:10,15.65,13.98,4.20,99.90,1021994,29,20020,-67
2021-04-18 23:32:41,15.10,13.70,4.20,99.90,1021858,29,20057,-67
2021-04-18 23:33:12,16.02,14.52,4.20,99.90,1017954,29,20549,-67
2021-04-18 23:33:42,16.13,14.73,4.20,99.90,1017809,29,20039,-67
2021-04-18 23:34:13,15.30,13.98,4.20,99.90,1018096,29,20020,-66
2021-04-18 23:34:44,15.77,14.30,4.20,99.90,1014256,29,20114,-67
2021-04-18 23:35:14,15.88,14.43,4.20,99.90,1018339,29,20039,-66
2021-04-18 23:35:45,16.38,14.90,4.20,99.90,1019759,29,20051,-66
2021-04-18 23:36:16,16.15,14.65,4.20,99.90,1021904,28,20289,-67
2021-04-18 23:36:46,16.48,15.00,4.20,99.90,1026350,28,20025,-68
2021-04-18 23:37:17,16.27,14.77,4.20,99.90,1026568,28,20019,-66
2021-04-18 23:37:47,15.70,14.38,4.20,99.90,1026297,28,20382,-68
2021-04-18 23:38:18,15.07,13.77,4.20,99.90,1026307,28,20090,-68
2021-04-18 23:38:50,16.40,14.90,4.20,99.90,1021673,29,20690,-68
2021-04-18 23:39:20,16.95,15.30,4.20,99.90,1022113,29,20060,-68
2021-04-18 23:39:51,15.63,14.15,4.20,99.90,1022037,29,20540,-68
2021-04-18 23:40:21,15.65,14.25,4.20,99.90,1022188,28,20116,-68
2021-04-18 23:40:53,16.33,14.82,4.20,99.90,1024507,28,20018,-68
2021-04-18 23:41:23,15.93,14.63,4.20,99.90,1021937,29,20015,-68
2021-04-18 23:41:54,16.45,14.88,4.20,99.90,1020357,29,20411,-67
2021-04-18 23:42:25,16.08,14.68,4.20,99.90,1022415,29,20042,-68
2021-04-18 23:42:55,16.05,14.65,4.20,99.90,1022198,28,20035,-68
2021-04-18 23:43:26,15.15,13.85,4.20,99.90,1025792,28,20030,-68
2021-04-18 23:43:57,15.77,14.38,4.20,99.90,1025740,28,20116,-68
2021-04-18 23:44:27,16.40,14.95,4.10,99.90,1026066,28,20023,-67
2021-04-18 23:44:58,15.38,14.07,4.20,99.90,1026527,28,20074,-68
2021-04-18 23:45:29,16.33,14.93,4.10,99.90,1026467,28,20459,-68
2021-04-18 23:45:59,16.25,14.75,4.20,99.90,1024524,28,20034,-67
2021-04-18 23:46:30,16.45,14.98,4.20,99.90,1026211,28,20026,-67
2021-04-18 23:47:01,16.30,14.82,4.20,99.90,1024094,28,20026,-67
2021-04-18 23:47:32,15.88,14.48,4.10,99.90,1022056,29,20023,-66
2021-04-18 23:48:03,16.80,15.27,4.10,99.90,1018254,29,20075,-67
2021-04-18 23:48:33,15.57,14.27,4.10,99.90,1018000,29,20064,-66
2021-04-18 23:49:04,16.63,15.13,4.10,99.90,1018261,29,20038,-67
2021-04-18 23:49:35,15.15,13.85,4.10,99.90,1022065,29,20082,-67
2021-04-18 23:50:06,17.25,15.65,4.10,99.90,1022583,29,20037,-67
2021-04-18 23:50:37,15.25,13.85,4.10,99.90,1020653,29,20078,-67
2021-04-18 23:51:07,16.38,14.90,4.10,99.90,1022310,29,20023,-67
2021-04-18 23:51:38,16.90,15.25,4.10,99.90,1022111,29,20022,-67
2021-04-18 23:52:09,16.98,15.25,4.10,99.90,1022311,29,20047,-68
2021-04-18 23:52:39,16.77,15.32,4.10,99.90,1020302,29,20109,-67
2021-04-18 23:53:10,16.45,14.98,4.10,99.90,1024806,28,20042,-67
2021-04-18 23:53:41,16.88,15.38,4.10,99.90,1024477,28,20648,-67
2021-04-18 23:54:11,16.55,15.07,4.00,99.90,1026296,28,20011,-67
2021-04-18 23:54:42,16.23,14.73,4.00,99.90,1020016,29,20033,-67
2021-04-18 23:55:14,15.90,14.50,4.00,99.90,1022045,29,20011,-66
2021-04-18 23:55:46,16.75,15.25,4.00,99.90,1020182,29,20102,-67
2021-04-18 23:56:17,16.55,15.05,3.90,99.90,1021076,28,20027,-67
2021-04-18 23:56:47,17.15,15.55,3.90,99.90,1026150,28,20106,-66
2021-04-18 23:57:18,17.67,16.10,3.90,99.90,1025577,28,20054,-69
2021-04-18 23:57:49,16.08,14.68,3.90,99.90,1025822,28,20023,-67
2021-04-18 23:58:19,17.40,15.80,3.90,99.90,1025284,28,20031,-66
2021-04-18 23:58:50,17.00,15.40,3.90,99.90,1021824,28,20094,-67
2021-04-18 23:59:21,17.08,15.65,3.90,99.90,1021896,29,20020,-66
2021-04-18 23:59:52,17.63,16.02,3.80,99.90,1021992,28,20034,-66