2021-04-18 00:00:19,12.68,11.48,4.60,99.90,1041016,28,20467,-52
2021-04-18 00:00:50,13.50,12.30,4.50,99.90,1041012,28,20010,-54
2021-04-18 00:01:21,12.80,11.60,4.50,99.90,1041106,28,20037,-52
2021-04-18 00:01:51,13.27,11.93,4.50,99.90,1041075,28,20466,-52
2021-04-18 00:02:22,13.23,11.93,4.50,99.90,1041007,28,20068,-51
2021-04-18 00:02:53,12.40,11.20,4.50,99.90,1041037,28,20032,-51
2021-04-18 00:03:24,13.75,12.40,4.50,99.90,1040863,28,20374,-51
2021-04-18 00:03:55,12.93,11.73,4.50,99.90,1041129,28,20123,-52
2021-04-18 00:04:26,12.73,11.48,4.50,99.90,1041100,28,20021,-51
2021-04-18 00:04:56,12.25,11.05,4.50,99.90,1041041,28,20025,-52
2021-04-18 00:05:29,12.48,11.38,4.50,99.90,1041154,28,20022,-52
2021-04-18 00:06:00,13.38,12.07,4.50,99.90,1041059,28,20110,-53
2021-04-18 00:06:32,13.50,12.10,4.40,99.90,1041484,28,20082,-50
2021-04-18 00:07:03,12.98,11.68,4.40,99.90,1041542,28,20528,-50
2021-04-18 00:07:34,11.98,10.88,4.50,99.90,1041524,28,20494,-51
2021-04-18 00:08:05,12.90,11.60,4.50,99.90,1041345,28,20024,-50
2021-04-18 00:08:36,12.68,11.48,4.50,99.90,1041421,28,20032,-51
2021-04-18 00:09:08,12.48,11.30,4.50,99.90,1041745,28,20021,-50
2021-04-18 00:09:39,12.27,11.13,4.50,99.90,1041658,28,20025,-51
2021-04-18 00:10:11,13.48,12.23,4.50,99.90,1041440,28,20533,-51
2021-04-18 00:10:42,12.60,11.40,4.50,99.90,1041951,28,20502,-50
2021-04-18 00:11:14,12.73,11.43,4.50,99.90,1042376,28,20028,-51
2021-04-18 00:11:44,12.65,11.45,4.50,99.90,1042163,28,20014,-50
2021-04-18 00:12:15,12.43,11.23,4.50,99.90,1042451,28,20022,-50
2021-04-18 00:12:46,13.10,11.90,4.50,99.90,1041968,28,20029,-54
2021-04-18 00:13:18,13.00,11.52,4.50,99.90,1042272,28,20018,-54
2021-04-18 00:13:49,13.70,12.30,4.50,99.90,1041841,28,20024,-54
2021-04-18 00:14:20,12.80,11.55,4.50,99.90,1042271,28,20013,-51
2021-04-18 00:14:50,12.50,11.30,4.50,99.90,1042219,28,20077,-52
2021-04-18 00:15:21,13.82,12.52,4.50,99.90,1042169,28,20022,-51
2021-04-18 00:15:52,12.50,11.20,4.40,99.90,1042053,28,20041,-52
2021-04-18 00:16:22,13.10,11.90,4.40,99.90,1042354,28,20018,-51
2021-04-18 00:16:53,12.23,11.10,4.40,99.90,1042182,28,20360,-50
2021-04-18 00:17:24,13.93,12.63,4.50,99.90,1041896,28,20010,-50
2021-04-18 00:17:55,12.77,11.57,4.50,99.90,1041296,28,20027,-50
2021-04-18 00:18:25,14.13,12.82,4.40,99.90,1041283,28,20458,-50
2021-04-18 00:18:56,13.25,11.90,4.40,99.90,1041091,28,20028,-50
2021-04-18 00:19:27,12.45,11.38,4.40,99.90,1041626,28,20009,-51
2021-04-18 00:19:58,14.07,12.77,4.40,99.90,1041651,28,20439,-50
2021-04-18 00:20:29,13.25,11.88,4.40,99.90,1041835,28,20024,-54
2021-04-18 00:21:00,13.48,12.27,4.40,99.90,1041807,28,20033,-52
2021-04-18 00:21:31,13.40,12.25,4.40,99.90,1041820,28,20017,-51
2021-04-18 00:22:02,13.77,12.38,4.40,99.90,1041995,28,20072,-51
2021-04-18 00:22:33,12.18,11.13,4.40,99.90,1041641,28,20014,-51
2021-04-18 00:23:04,13.32,12.10,4.40,99.90,1041893,28,20464,-51
2021-04-18 00:23:35,13.80,12.43,4.40,99.90,1041283,28,20010,-54
2021-04-18 00:24:06,13.77,12.38,4.30,99.90,1040935,28,20049,-55
2021-04-18 00:24:37,13.93,12.63,4.40,99.90,1041035,28,20049,-53
2021-04-18 00:25:09,13.98,12.68,4.30,99.90,1041110,28,20348,-51
2021-04-18 00:25:40,13.43,12.23,4.30,99.90,1040792,28,20025,-54
2021-04-18 00:26:10,13.43,12.18,4.30,99.90,1032602,28,20050,-55
2021-04-18 00:26:41,13.90,12.65,4.30,99.90,1032417,28,20042,-53
2021-04-18 00:27:12,13.93,12.73,4.40,99.90,1032604,28,20081,-54
2021-04-18 00:27:44,14.20,12.80,4.30,99.90,1036734,28,20353,-55
2021-04-18 00:28:14,13.52,12.27,4.30,99.90,1041054,28,20017,-54
2021-04-18 00:28:45,14.07,12.68,4.30,99.90,1040974,28,20025,-55
2021-04-18 00:29:16,13.15,12.00,4.30,99.90,1040859,28,20021,-54
2021-04-18 00:29:47,12.45,11.35,4.30,99.90,1040583,28,20075,-54
2021-04-18 00:30:21,13.10,11.82,4.30,99.90,1040620,28,20009,-55
2021-04-18 00:30:51,14.05,12.70,4.30,99.90,1040605,28,20383,-54
2021-04-18 00:31:22,12.70,11.50,4.30,99.90,1040594,28,20025,-55
2021-04-18 00:31:53,12.52,11.38,4.40,99.90,1040953,28,20010,-53
2021-04-18 00:32:24,13.30,12.10,4.30,99.90,1040813,28,20013,-52
2021-04-18 00:32:55,12.68,11.48,4.40,99.90,1040784,28,20057,-52
2021-04-18 00:33:25,13.00,11.75,4.30,99.90,1040626,28,20017,-53
2021-04-18 00:33:56,12.45,11.27,4.30,99.90,1040766,28,20018,-54
2021-04-18 00:34:27,12.40,11.25,4.30,99.90,1040874,28,20053,-53
2021-04-18 00:34:58,13.15,11.85,4.30,99.90,1040842,28,20044,-53
2021-04-18 00:35:28,12.65,11.52,4.30,99.90,1040306,28,20083,-51
2021-04-18 00:35:59,12.80,11.52,4.30,99.90,1040562,28,20020,-53
2021-04-18 00:36:30,12.35,11.20,4.30,99.90,1040630,28,20365,-55
2021-04-18 00:37:01,12.55,11.38,4.30,99.90,1040596,28,20017,-52
2021-04-18 00:37:32,11.68,10.57,4.30,99.90,1040794,28,20020,-54
2021-04-18 00:38:02,11.95,10.85,4.30,99.90,1040911,28,20013,-52
2021-04-18 00:38:34,11.93,10.80,4.20,99.90,1040850,28,20009,-54
2021-04-18 00:39:05,11.55,10.55,4.30,99.90,1040813,28,20005,-52
2021-04-18 00:39:36,11.57,10.48,4.30,99.90,1040357,28,20016,-55
2021-04-18 00:40:16,12.23,11.10,4.30,99.90,1040613,28,20018,-54
2021-04-18 00:40:47,12.10,11.00,4.30,99.90,1040593,28,20394,-54
2021-04-18 00:41:17,11.80,10.73,4.30,99.90,1040712,28,20022,-52
2021-04-18 00:41:48,12.05,10.82,4.30,99.90,1040850,28,20168,-52
2021-04-18 00:42:19,12.25,11.10,4.30,99.90,1040870,28,20108,-51
2021-04-18 00:42:52,11.88,10.65,4.30,99.90,1040863,28,20013,-51
2021-04-18 00:43:23,13.20,11.80,4.40,99.90,1040723,28,20096,-51
2021-04-18 00:43:53,12.23,11.05,4.30,99.90,1040784,28,20014,-55
2021-04-18 00:44:24,12.70,11.40,4.30,99.90,1040887,28,20030,-51
2021-04-18 00:44:55,12.15,10.95,4.30,99.90,1040701,28,20026,-52
2021-04-18 00:45:26,12.57,11.27,4.30,99.90,1040883,28,20013,-52
2021-04-18 00:45:56,12.40,11.30,4.30,99.90,1040730,28,20104,-52
2021-04-18 00:46:27,12.82,11.63,4.30,99.90,1040376,28,20025,-50
2021-04-18 00:46:58,12.13,11.02,4.20,99.90,1040395,28,20063,-53
2021-04-18 00:47:32,12.60,11.48,4.20,99.90,1040472,28,20072,-51
2021-04-18 00:48:03,12.32,11.23,4.20,99.90,1041074,28,20569,-51
2021-04-18 00:48:38,13.50,12.15,4.20,99.90,1044624,28,20084,-51
2021-04-18 00:49:09,13.05,11.85,4.20,99.90,1043465,28,20048,-51
2021-04-18 00:49:40,13.05,11.85,4.20,99.90,1040782,28,20052,-51
2021-04-18 00:50:32,11.73,10.73,4.20,99.90,1040766,28,20025,-51
2021-04-18 00:51:03,12.95,11.75,4.20,99.90,1040862,28,20525,-52
2021-04-18 00:51:34,12.52,11.38,4.20,99.90,1040749,28,20005,-53
2021-04-18 00:52:05,13.30,12.18,4.10,99.90,1040723,28,20017,-51
2021-04-18 00:52:36,13.25,12.05,4.20,99.90,1040812,28,20052,-53
2021-04-18 00:53:08,12.98,11.68,4.10,99.90,1040759,28,20030,-52
2021-04-18 00:53:40,13.65,12.35,4.10,99.90,1040598,28,20108,-51
2021-04-18 00:54:10,13.63,12.23,4.10,99.90,1040731,28,20009,-54
2021-04-18 00:54:41,13.07,11.82,4.10,99.90,1040784,28,20014,-54
2021-04-18 00:55:12,13.18,11.93,4.10,99.90,1040778,28,20067,-51
2021-04-18 00:55:43,13.13,11.93,4.10,99.90,1040659,28,20033,-55
2021-04-18 00:56:14,12.43,11.32,4.10,99.90,1040684,28,20081,-52
2021-04-18 00:56:45,12.52,11.43,4.10,99.90,1040778,28,20079,-52
2021-04-18 00:57:16,13.20,11.90,4.10,99.90,1040758,28,20418,-51
2021-04-18 00:57:47,12.35,11.15,4.00,99.90,1040705,28,20025,-52
2021-04-18 00:58:17,12.82,11.70,4.10,99.90,1040699,28,20017,-52
2021-04-18 00:58:48,12.65,11.43,4.10,99.90,1040744,28,20472,-53
2021-04-18 00:59:20,13.55,12.15,4.10,99.90,1040822,28,20029,-54
2021-04-18 00:59:51,14.10,12.70,4.10,99.90,1040739,28,20071,-54
2021-04-18 01:00:24,13.20,11.98,4.00,99.90,1040673,28,20567,-55
2021-04-18 01:00:54,12.60,11.35,4.00,99.90,1040711,28,20025,-54
2021-04-18 01:01:25,13.55,12.27,4.10,99.90,1040546,28,20467,-51
2021-04-18 01:01:56,12.13,11.07,4.00,99.90,1040439,28,20037,-53
2021-04-18 01:02:27,13.95,12.70,4.10,99.90,1040442,28,20057,-53
2021-04-18 01:02:58,13.57,12.30,4.00,99.90,1036495,28,20044,-53
2021-04-18 01:03:29,13.65,12.45,4.00,99.90,1040226,28,20060,-51
2021-04-18 01:03:59,13.48,12.27,4.00,99.90,1040492,28,20025,-52
2021-04-18 01:04:30,13.52,12.32,4.00,99.90,1040446,28,20475,-55
2021-04-18 01:05:01,13.68,12.45,4.00,99.90,1040595,28,20021,-53
2021-04-18 01:05:33,13.63,12.43,4.00,99.90,1040429,28,20022,-53
2021-04-18 01:06:04,14.15,12.75,4.00,99.90,1040767,28,20026,-52
2021-04-18 01:06:35,13.63,12.38,4.00,99.90,1040357,28,20100,-54
2021-04-18 01:07:06,13.70,12.50,4.00,99.90,1040279,28,20375,-52
2021-04-18 01:07:36,14.80,13.40,4.00,99.90,1040441,28,20071,-54
2021-04-18 01:08:09,13.40,12.07,4.00,99.90,1040421,28,20518,-51
2021-04-18 01:08:40,13.40,12.20,4.00,99.90,1040699,28,20025,-51
2021-04-18 01:09:11,13.50,12.20,4.00,99.90,1040680,28,20014,-52
2021-04-18 01:09:42,13.88,12.48,4.10,99.90,1040762,28,20017,-55
2021-04-18 01:10:15,13.70,12.50,4.00,99.90,1040669,28,20060,-53
2021-04-18 01:10:46,14.70,12.50,4.00,99.90,1040708,28,20068,-51
2021-04-18 01:11:17,13.80,12.50,4.00,99.90,1040697,28,20440,-53
2021-04-18 01:11:47,14.52,13.13,4.00,99.90,1040723,28,20017,-52
2021-04-18 01:12:18,14.18,12.80,3.90,99.90,1040693,28,20017,-51
2021-04-18 01:12:49,13.95,12.55,3.90,99.90,1040792,28,20097,-51
2021-04-18 01:13:20,14.63,13.23,3.90,99.90,1040644,28,20034,-53
2021-04-18 01:13:51,14.50,13.02,3.90,99.90,1040578,28,20013,-55
2021-04-18 01:14:22,14.45,12.98,3.90,99.90,1040670,28,20013,-54
2021-04-18 01:14:52,14.32,13.02,3.90,99.90,1040781,28,20455,-52
2021-04-18 01:15:23,13.55,12.35,3.90,99.90,1040654,28,20028,-52
2021-04-18 01:15:54,14.07,12.77,3.90,99.90,1040774,28,20406,-54
2021-04-18 01:16:25,14.65,13.25,3.90,99.90,1040664,28,20017,-51
2021-04-18 01:16:55,13.90,12.68,3.90,99.90,1040662,28,20010,-54
2021-04-18 01:17:27,14.27,12.98,3.90,99.90,1040600,28,20025,-52
2021-04-18 01:17:57,14.30,12.90,3.90,99.90,1040868,28,20013,-55
2021-04-18 01:18:28,14.00,12.55,3.90,99.90,1040330,28,20014,-55
2021-04-18 01:18:59,14.30,12.90,3.90,99.90,1036243,28,20010,-51
2021-04-18 01:19:30,15.50,14.00,3.90,99.90,1036224,28,20012,-51
2021-04-18 01:20:01,14.18,12.82,3.90,99.90,1036532,28,20014,-55
2021-04-18 01:20:32,14.90,13.07,3.90,99.90,1040369,28,20016,-54
2021-04-18 01:21:07,14.23,12.90,3.90,99.90,1040765,28,20442,-52
2021-04-18 01:21:37,14.27,12.98,3.90,99.90,1040644,28,20021,-54
2021-04-18 01:22:08,14.35,13.05,3.90,99.90,1040642,28,20063,-54
2021-04-18 01:22:39,13.50,12.30,3.90,99.90,1040523,28,20429,-53
2021-04-18 01:23:10,14.10,12.68,3.90,99.90,1040683,28,20063,-54
2021-04-18 01:23:41,13.70,12.50,3.90,99.90,1040562,28,20372,-51
2021-04-18 01:24:12,15.05,13.57,3.90,99.90,1040655,28,20029,-51
2021-04-18 01:24:43,13.93,12.63,3.90,99.90,1040758,28,20010,-54
2021-04-18 01:25:14,14.45,13.15,3.90,99.90,1040623,28,20043,-53
2021-04-18 01:25:44,14.48,13.07,3.90,99.90,1040709,28,20021,-52
2021-04-18 01:26:15,14.57,13.05,3.90,99.90,1040633,28,20084,-54
2021-04-18 01:26:46,14.88,13.38,3.90,99.90,1040566,28,20022,-55
2021-04-18 01:27:19,15.32,13.82,3.90,99.90,1040592,28,20024,-55
2021-04-18 01:27:50,14.80,13.50,3.90,99.90,1040590,28,20056,-52
2021-04-18 01:28:21,13.82,12.55,3.90,99.90,1040580,28,20014,-52
2021-04-18 01:28:51,15.07,13.68,3.90,99.90,1040780,28,20009,-53
2021-04-18 01:29:22,15.05,13.55,3.90,99.90,1040646,28,20448,-52
2021-04-18 01:29:53,15.07,13.68,3.90,99.90,1040636,28,20357,-51
2021-04-18 01:30:26,14.38,13.07,3.90,99.90,1040665,28,20016,-51
2021-04-18 01:30:57,14.70,13.23,3.90,99.90,1040651,28,20423,-53
2021-04-18 01:31:28,15.68,13.93,3.90,99.90,1040623,28,20028,-55
2021-04-18 01:31:58,14.07,12.70,3.90,99.90,1040606,28,20515,-53
2021-04-18 01:32:30,15.45,13.77,3.90,99.90,1040618,28,20013,-55
2021-04-18 01:33:03,14.35,13.05,3.90,99.90,1040623,28,20503,-54
2021-04-18 01:33:35,15.32,13.85,3.90,99.90,1040483,28,20049,-52
2021-04-18 01:34:12,15.32,13.93,3.90,99.90,1040628,28,20006,-53
2021-04-18 01:34:45,15.82,14.25,3.90,99.90,1040656,28,20048,-53
2021-04-18 01:35:17,13.82,12.55,3.90,99.90,1040672,28,20401,-55
2021-04-18 01:35:48,15.30,13.80,3.90,99.90,1040473,28,20476,-51
2021-04-18 01:36:19,15.65,14.07,3.90,99.90,1040661,28,20043,-51
2021-04-18 01:36:50,14.63,13.32,3.90,99.90,1040595,28,20018,-53
2021-04-18 01:37:21,15.27,13.82,3.90,99.90,1040525,28,20005,-52
2021-04-18 01:37:52,14.27,12.98,3.90,99.90,1040569,28,20032,-53
2021-04-18 01:38:22,14.02,12.77,3.90,99.90,1040586,28,20545,-55
2021-04-18 01:38:55,15.15,13.73,3.90,99.90,1040639,28,20040,-55
2021-04-18 01:39:26,15.60,14.02,3.90,99.90,1040570,28,20092,-51
2021-04-18 01:39:57,14.75,13.35,3.90,99.90,1040236,28,20047,-53
2021-04-18 01:40:29,15.10,13.70,3.90,99.90,1040361,28,20014,-54
2021-04-18 01:41:00,15.90,14.40,3.90,99.90,1040262,28,20017,-54
2021-04-18 01:41:31,15.73,14.23,3.90,99.90,1040311,28,20071,-51
2021-04-18 01:42:02,15.02,13.68,4.00,99.90,1040516,28,20020,-51
2021-04-18 01:42:34,15.07,13.57,4.00,99.90,1040699,28,20013,-53
2021-04-18 01:43:05,14.68,13.27,4.00,99.90,1040577,28,20022,-54
2021-04-18 01:43:39,14.52,13.23,4.00,99.90,1040381,28,20037,-52
2021-04-18 01:44:13,15.30,13.80,4.00,99.90,1040529,28,20030,-54
2021-04-18 01:44:44,15.45,13.95,3.90,99.90,1040463,28,20035,-53
2021-04-18 01:45:19,15.30,13.85,4.00,99.90,1040644,28,20045,-54
2021-04-18 01:45:50,15.60,14.20,3.90,99.90,1040619,28,20352,-54
2021-04-18 01:46:21,15.68,14.07,4.00,99.90,1040491,28,20029,-54
2021-04-18 01:46:52,16.50,14.90,4.00,99.90,1040506,28,20024,-51
2021-04-18 01:47:22,16.48,14.93,3.90,99.90,1040560,28,20033,-54
2021-04-18 01:47:53,15.10,13.70,4.00,99.90,1040560,28,20021,-55
2021-04-18 01:48:23,15.43,13.90,3.90,99.90,1040450,28,20029,-52
2021-04-18 01:48:54,14.85,13.40,3.90,99.90,1040254,28,20030,-55
2021-04-18 01:49:25,14.30,13.00,4.00,99.90,1040300,28,20025,-55
2021-04-18 01:49:56,15.15,13.50,4.00,99.90,1040272,28,20115,-54
2021-04-18 01:50:27,16.15,14.55,3.90,99.90,1040219,28,20018,-51
2021-04-18 01:51:04,14.57,13.27,3.90,99.90,1040593,28,20523,-55
2021-04-18 01:51:36,15.27,13.80,4.00,99.90,1040666,28,20356,-53
2021-04-18 01:52:07,14.98,13.48,4.00,99.90,1040661,28,20379,-55
2021-04-18 01:52:38,16.25,13.88,4.00,99.90,1040504,28,20025,-54
2021-04-18 01:53:09,15.20,13.70,4.00,99.90,1040531,28,20024,-55
2021-04-18 01:53:40,15.05,13.63,4.00,99.90,1040414,28,20037,-56
2021-04-18 01:54:10,15.15,13.73,4.00,99.90,1040613,28,20494,-53
2021-04-18 01:54:41,15.43,14.02,4.00,99.90,1040508,28,20075,-53
2021-04-18 01:55:12,17.15,15.57,4.00,99.90,1040578,28,20366,-52
2021-04-18 01:55:44,15.15,13.65,4.00,99.90,1040100,28,20116,-54
2021-04-18 01:56:15,15.38,13.88,4.00,99.90,1035653,28,20033,-55
2021-04-18 01:56:46,15.90,14.40,3.90,99.90,1036120,28,20456,-54
2021-04-18 01:57:16,15.50,13.93,4.00,99.90,1036494,28,20017,-55
2021-04-18 01:57:47,16.08,14.38,3.90,99.90,1040331,28,20021,-54
2021-04-18 01:58:18,15.13,13.63,4.00,99.90,1040575,28,20438,-53
2021-04-18 01:58:48,16.45,14.75,3.90,99.90,1040508,28,20055,-52
2021-04-18 01:59:19,15.60,14.10,3.90,99.90,1040523,28,20056,-51
2021-04-18 01:59:50,15.60,14.20,4.00,99.90,1040299,28,20479,-51
2021-04-18 02:00:21,16.35,14.65,3.90,99.90,1040247,28,20059,-53
2021-04-18 02:00:52,15.98,14.48,4.00,99.90,1040236,28,20092,-51
2021-04-18 02:01:23,15.90,14.30,3.90,99.90,1040228,28,20370,-52
2021-04-18 02:02:09,14.65,13.27,4.00,99.90,1040608,28,20111,-51
2021-04-18 02:02:41,16.35,14.63,4.00,99.90,1040685,28,20459,-54
2021-04-18 02:03:11,15.40,14.00,4.00,99.90,1040493,28,20049,-55
2021-04-18 02:03:42,16.23,14.43,4.00,99.90,1040351,28,20026,-55
2021-04-18 02:04:24,15.82,14.32,4.00,99.90,1040552,28,20063,-54
2021-04-18 02:04:55,19.52,17.52,4.00,99.90,1040468,28,20386,-55
2021-04-18 02:05:28,17.95,16.20,4.00,99.90,1040618,28,20033,-54
2021-04-18 02:05:59,15.95,14.45,4.00,99.90,1040508,28,20079,-53
2021-04-18 02:06:30,16.08,14.38,4.00,99.90,1040190,28,20021,-52
2021-04-18 02:07:02,16.75,15.15,4.00,99.90,1040050,28,20503,-51
2021-04-18 02:07:33,17.85,15.40,4.00,99.90,1040167,28,20029,-51
2021-04-18 02:08:04,17.25,15.55,4.00,99.90,1040236,28,20436,-51
2021-04-18 02:08:35,16.05,14.55,4.00,99.90,1040506,28,20096,-55
2021-04-18 02:09:06,15.43,13.80,4.00,99.90,1040434,28,20025,-54
2021-04-18 02:09:37,16.77,15.18,4.00,99.90,1040549,28,20363,-53
2021-04-18 02:10:09,16.80,15.10,4.00,99.90,1040450,28,20528,-52
2021-04-18 02:10:40,15.93,14.50,4.00,99.90,1040162,28,20017,-53
2021-04-18 02:11:11,16.48,14.80,4.00,99.90,1040136,28,20107,-53
2021-04-18 02:11:42,15.98,14.48,4.00,99.90,1040339,28,20072,-51
2021-04-18 02:12:13,16.88,15.18,4.00,99.90,1040171,28,20104,-55
2021-04-18 02:12:44,16.85,15.20,4.00,99.90,1040537,28,20407,-55
2021-04-18 02:13:15,15.07,13.68,4.00,99.90,1040426,28,20024,-52
2021-04-18 02:13:46,16.92,15.32,4.00,99.90,1040299,28,20112,-55
2021-04-18 02:14:16,16.45,14.80,4.00,99.90,1040463,28,20414,-55
2021-04-18 02:14:47,16.73,15.13,4.00,99.90,1040514,28,20018,-53
2021-04-18 02:15:18,17.08,15.38,4.00,99.90,1040534,28,20452,-55
2021-04-18 02:15:49,16.25,14.57,4.00,99.90,1040479,28,20033,-53
2021-04-18 02:16:20,16.75,14.95,4.00,99.90,1040461,28,20371,-52
2021-04-18 02:16:50,16.70,15.20,4.00,99.90,1040013,28,20108,-54
2021-04-18 02:17:21,15.73,14.23,4.00,99.90,1040052,28,20018,-53
2021-04-18 02:17:53,15.90,14.50,4.00,99.90,1040666,28,20028,-56
2021-04-18 02:18:24,15.75,14.15,4.00,99.90,1040242,28,20446,-51
2021-04-18 02:18:54,16.40,14.90,4.00,99.90,1040270,28,20017,-55
2021-04-18 02:19:25,15.57,14.07,4.00,99.90,1040181,28,20025,-54
2021-04-18 02:19:56,15.25,13.80,4.00,99.90,1040323,28,20164,-52
2021-04-18 02:20:27,16.20,14.60,4.10,99.90,1040463,28,20063,-51
2021-04-18 02:20:58,15.13,13.73,4.10,99.90,1040476,28,20018,-52
2021-04-18 02:21:28,15.65,14.25,4.00,99.90,1040437,28,20056,-55
2021-04-18 02:22:00,16.30,14.80,4.00,99.90,1040490,28,20027,-55
2021-04-18 02:22:30,15.00,13.50,4.10,99.90,1040522,28,20375,-53
2021-04-18 02:23:01,16.48,14.98,4.10,99.90,1040486,28,20017,-50
2021-04-18 02:23:32,16.15,14.57,4.10,99.90,1040290,28,20036,-54
2021-04-18 02:24:03,16.08,14.48,4.10,99.90,1040429,28,20076,-53
2021-04-18 02:24:33,17.13,15.52,4.10,99.90,1040508,28,20020,-54
2021-04-18 02:25:05,16.92,15.23,4.10,99.90,1040460,28,20017,-54
2021-04-18 02:25:35,16.33,14.82,4.00,99.90,1040535,28,20022,-52
2021-04-18 02:26:06,16.70,15.05,4.00,99.90,1040409,28,20052,-52
2021-04-18 02:26:37,16.83,15.13,4.00,99.90,1040430,28,20379,-52
2021-04-18 02:27:08,17.23,15.60,4.00,99.90,1040329,28,20021,-52
2021-04-18 02:27:39,16.77,15.18,4.00,99.90,1040575,28,20422,-52
2021-04-18 02:28:10,16.48,14.93,4.00,99.90,1040408,28,20017,-55
2021-04-18 02:28:41,17.45,15.85,3.90,99.90,1040495,28,20352,-54
2021-04-18 02:29:11,16.40,14.90,3.90,99.90,1040448,28,20013,-51
2021-04-18 02:29:42,16.20,14.70,3.90,99.90,1040447,28,20032,-51
2021-04-18 02:30:14,16.90,15.30,4.00,99.90,1040453,28,20017,-54
2021-04-18 02:30:44,17.60,16.00,4.00,99.90,1040535,28,20363,-52
2021-04-18 02:31:15,17.92,15.77,3.90,99.90,1040424,28,20017,-51
2021-04-18 02:31:46,17.77,16.05,3.90,99.90,1040497,28,20464,-51
2021-04-18 02:32:16,17.55,15.75,3.90,99.90,1040396,28,20028,-53
2021-04-18 02:32:47,15.73,14.30,3.90,99.90,1040481,28,20379,-54
2021-04-18 02:33:18,17.30,15.63,3.90,99.90,1040408,28,20021,-52
2021-04-18 02:33:48,18.02,16.15,3.90,99.90,1040296,28,20160,-51
2021-04-18 02:34:19,17.90,16.20,3.90,99.90,1040458,28,20112,-53
2021-04-18 02:34:50,16.30,14.73,3.90,99.90,1040514,28,20009,-54
2021-04-18 02:35:21,17.23,15.63,3.90,99.90,1040414,28,20105,-55
2021-04-18 02:35:51,17.92,16.02,3.90,99.90,1040456,28,20112,-51
2021-04-18 02:36:22,16.63,15.13,3.90,99.90,1040108,28,20057,-51
2021-04-18 02:36:53,16.98,15.27,3.90,99.90,1040121,28,20048,-52
2021-04-18 02:37:24,17.52,15.82,3.90,99.90,1040181,28,20049,-53
2021-04-18 02:37:54,17.20,15.60,3.90,99.90,1040194,28,20557,-52
2021-04-18 02:38:25,16.95,15.25,3.90,99.90,1040437,28,20025,-52
2021-04-18 02:38:56,18.23,16.38,3.90,99.90,1040484,28,20527,-53
2021-04-18 02:39:27,17.45,15.75,3.90,99.90,1040379,28,20018,-55
2021-04-18 02:39:57,16.85,15.15,3.90,99.90,1040541,28,20025,-52
2021-04-18 02:40:28,16.90,15.27,3.90,99.90,1040387,28,20156,-52
2021-04-18 02:40:59,17.75,15.95,3.90,99.90,1040557,28,20021,-52
2021-04-18 02:41:29,17.25,15.55,3.90,99.90,1040461,28,20025,-52
2021-04-18 02:42:00,17.75,16.05,3.90,99.90,1040552,28,20022,-51
2021-04-18 02:42:31,15.52,14.02,3.90,99.90,1040337,28,20426,-52
2021-04-18 02:43:02,18.08,16.38,3.90,99.90,1040537,28,20104,-53
2021-04-18 02:43:32,17.33,15.63,3.90,99.90,1040266,28,20021,-54
2021-04-18 02:44:03,18.13,16.42,3.90,99.90,1040449,28,20021,-52
2021-04-18 02:44:34,17.73,16.08,3.90,99.90,1040275,28,20517,-51
2021-04-18 02:45:05,17.60,15.80,3.90,99.90,1040566,28,20043,-53
2021-04-18 02:45:36,18.38,16.65,3.90,99.90,1040404,28,20018,-52
2021-04-18 02:46:07,18.70,16.90,3.90,99.90,1040450,28,20101,-52
2021-04-18 02:46:39,17.67,15.95,3.90,99.90,1040269,28,20096,-52
2021-04-18 02:47:09,18.90,17.00,3.90,99.90,1040495,28,20014,-53
2021-04-18 02:47:40,19.92,18.02,3.90,99.90,1040441,28,20426,-52
2021-04-18 02:48:11,18.83,17.02,3.90,99.90,1040506,28,20018,-52
2021-04-18 02:48:42,19.23,17.42,3.90,99.90,1040449,28,20009,-52
2021-04-18 02:49:13,18.40,16.60,3.90,99.90,1040458,28,20017,-54
2021-04-18 02:49:44,18.50,16.80,4.00,99.90,1040094,28,20018,-52
2021-04-18 02:50:15,18.63,16.75,3.90,99.90,1040257,28,20064,-51
2021-04-18 02:50:45,20.02,18.10,3.90,99.90,1040149,28,20022,-52
2021-04-18 02:51:16,18.10,16.40,4.00,99.90,1040135,28,20017,-51
2021-04-18 02:51:47,19.63,17.73,4.00,99.90,1040395,28,20017,-51
2021-04-18 02:52:17,19.38,17.40,3.90,99.90,1040449,28,20038,-51
2021-04-18 02:52:48,20.42,18.45,3.90,99.90,1040375,28,20014,-53
2021-04-18 02:53:20,19.95,18.05,3.90,99.90,1040359,28,20067,-52
2021-04-18 02:53:51,19.25,17.35,3.90,99.90,1040281,28,20530,-52
2021-04-18 02:54:22,19.88,18.08,3.90,99.90,1040414,28,20021,-51
2021-04-18 02:54:53,19.60,17.60,3.90,99.90,1040410,28,20440,-51
2021-04-18 02:55:23,19.42,17.63,3.90,99.90,1040463,28,20005,-53
2021-04-18 02:55:54,20.08,18.08,3.90,99.90,1040382,28,20029,-53
2021-04-18 02:56:26,20.05,18.15,3.80,99.90,1040368,28,20022,-52
2021-04-18 02:56:56,19.15,17.33,3.90,99.90,1040342,28,20100,-55
2021-04-18 02:57:27,19.17,17.27,3.90,99.90,1040334,28,20013,-52
2021-04-18 02:57:58,19.58,17.77,3.90,99.90,1040480,28,20022,-52
2021-04-18 02:58:28,19.30,17.42,3.90,99.90,1039955,28,20068,-51
2021-04-18 02:58:59,19.17,17.35,3.90,99.90,1040126,28,20017,-54
2021-04-18 02:59:30,19.05,17.15,3.90,99.90,1035915,28,20021,-51
2021-04-18 03:00:02,19.98,18.08,3.90,99.90,1036173,28,20020,-52
2021-04-18 03:00:32,20.13,18.10,3.80,99.90,1040152,28,20041,-52
2021-04-18 03:01:03,20.25,18.25,3.80,99.90,1040105,28,20025,-54
2021-04-18 03:01:35,20.95,18.90,3.80,99.90,1040394,28,20021,-52
2021-04-18 03:02:06,19.33,17.52,3.80,99.90,1040366,28,20053,-53
2021-04-18 03:02:36,20.95,18.95,3.90,99.90,1040176,28,20077,-52
2021-04-18 03:03:07,20.85,18.75,3.80,99.90,1040096,28,20026,-53
2021-04-18 03:03:38,20.35,18.35,3.80,99.90,1040377,28,20032,-51
2021-04-18 03:04:08,20.48,18.45,3.80,99.90,1040539,28,20014,-56
2021-04-18 03:04:39,19.48,17.58,3.80,99.90,1040810,28,20367,-54
2021-04-18 03:05:10,20.20,18.20,3.80,99.90,1040777,28,20022,-55
2021-04-18 03:05:41,21.80,19.60,3.80,99.90,1040610,28,20097,-52
2021-04-18 03:06:12,22.40,20.10,3.80,99.90,1041421,28,20053,-51
2021-04-18 03:06:43,20.63,18.48,3.80,99.90,1041464,28,20426,-51
2021-04-18 03:07:13,20.65,18.70,3.80,99.90,1041027,28,20127,-55
2021-04-18 03:07:44,23.00,20.70,3.80,99.90,1041682,28,20025,-52
2021-04-18 03:08:15,21.08,18.88,3.80,99.90,1042192,28,20022,-52
2021-04-18 03:08:45,22.52,19.42,3.80,99.90,1041721,28,20092,-54
2021-04-18 03:09:16,20.50,18.50,3.80,99.90,1042028,28,20104,-51
2021-04-18 03:09:47,20.45,18.35,3.80,99.90,1041361,28,20421,-51
2021-04-18 03:10:17,19.90,18.05,3.80,99.90,1041537,28,20021,-54
2021-04-18 03:10:48,21.20,19.20,3.80,99.90,1042040,28,20017,-56
2021-04-18 03:11:19,20.73,18.77,3.80,99.90,1038060,28,20026,-51
2021-04-18 03:11:49,21.30,19.10,3.80,99.90,1041863,28,20017,-51
2021-04-18 03:12:20,20.63,18.52,3.80,99.90,1042196,28,20364,-52
2021-04-18 03:12:51,22.42,20.20,3.80,99.90,1041964,28,20044,-54
2021-04-18 03:13:22,21.55,19.55,3.80,99.90,1042063,28,20024,-59
2021-04-18 03:13:52,20.35,18.35,3.80,99.90,1041898,28,20112,-54
2021-04-18 03:14:23,22.70,19.95,3.80,99.90,1042128,28,20427,-51
2021-04-18 03:14:54,21.58,19.52,3.80,99.90,1042270,28,20340,-52
2021-04-18 03:15:24,21.00,19.00,3.80,99.90,1041729,28,20029,-51
2021-04-18 03:15:55,20.42,18.48,3.90,99.90,1041216,28,20034,-55
2021-04-18 03:16:26,20.45,18.55,3.80,99.90,1040124,28,20033,-53
2021-04-18 03:16:56,22.30,20.13,3.80,99.90,1040009,28,20014,-53
2021-04-18 03:17:27,20.80,18.80,3.90,99.90,1040102,28,20060,-52
2021-04-18 03:18:00,20.77,18.63,3.80,99.90,1040170,28,20028,-51
2021-04-18 03:18:30,21.73,19.42,3.90,99.90,1040585,28,20025,-51
2021-04-18 03:19:01,22.90,20.50,3.90,99.90,1040315,28,20446,-51
2021-04-18 03:19:32,22.17,19.95,3.80,99.90,1040493,28,20136,-50
2021-04-18 03:20:05,22.08,19.77,3.80,99.90,1040540,28,20021,-52
2021-04-18 03:20:35,22.63,20.42,3.80,99.90,1040616,28,20076,-50
2021-04-18 03:21:07,21.90,19.60,3.80,99.90,1040772,28,20029,-51
2021-04-18 03:21:37,20.95,18.95,3.80,99.90,1040849,28,20076,-51
2021-04-18 03:22:09,21.75,19.63,3.80,99.90,1040931,28,20099,-51
2021-04-18 03:22:39,23.17,20.85,3.80,99.90,1041071,28,20071,-51
2021-04-18 03:23:10,22.63,20.35,3.90,99.90,1040849,28,20072,-51
2021-04-18 03:23:41,22.42,20.17,3.80,99.90,1040677,28,20017,-51
2021-04-18 03:24:12,22.17,19.90,3.90,99.90,1040953,28,20024,-51
2021-04-18 03:24:42,22.08,19.88,3.80,99.90,1040938,28,20010,-51
2021-04-18 03:25:14,21.23,19.23,3.80,99.90,1040911,28,20021,-51
2021-04-18 03:25:44,20.83,18.90,3.80,99.90,1041077,28,20386,-51
2021-04-18 03:26:16,22.08,19.90,3.80,99.90,1040925,28,20085,-51
2021-04-18 03:26:46,22.42,20.10,3.80,99.90,1040873,28,20025,-51
2021-04-18 03:27:17,21.35,19.20,3.80,99.90,1040994,28,20018,-52
2021-04-18 03:27:48,21.48,19.48,3.80,99.90,1040492,28,20017,-52
2021-04-18 03:28:19,21.55,19.45,3.80,99.90,1040339,28,20104,-52
2021-04-18 03:28:49,21.05,18.85,3.80,99.90,1041370,28,20021,-51
2021-04-18 03:29:20,21.23,19.23,3.80,99.90,1041300,28,20380,-52
2021-04-18 03:29:51,21.58,19.40,3.80,99.90,1040908,28,20030,-52
2021-04-18 03:30:21,21.15,19.05,3.80,99.90,1036599,28,20017,-51
2021-04-18 03:30:52,20.80,18.80,3.80,99.90,1036723,28,20022,-51
2021-04-18 03:31:23,20.02,17.92,3.80,99.90,1036656,28,20026,-52
2021-04-18 03:31:53,21.60,19.38,3.80,99.90,1036971,28,20030,-53
2021-04-18 03:32:24,20.02,18.13,3.80,99.90,1036727,28,20527,-51
2021-04-18 03:32:55,20.38,18.30,3.80,99.90,1036956,28,20100,-52
2021-04-18 03:33:26,21.98,19.58,3.70,99.90,1040689,28,20471,-52
2021-04-18 03:33:57,20.85,18.90,3.80,99.90,1040878,28,20037,-52
2021-04-18 03:34:28,21.83,19.35,3.80,99.90,1041022,28,20014,-52
2021-04-18 03:34:59,20.85,18.85,3.80,99.90,1041161,28,20021,-51
2021-04-18 03:35:29,21.02,19.00,3.80,99.90,1040991,28,20068,-53
2021-04-18 03:36:00,22.90,19.75,3.80,99.90,1041158,28,20024,-51
2021-04-18 03:36:31,21.85,19.65,3.70,99.90,1041143,28,20009,-55
2021-04-18 03:37:02,21.00,18.92,3.70,99.90,1041086,28,20010,-53
2021-04-18 03:37:33,20.95,18.88,3.70,99.90,1040651,28,20026,-51
2021-04-18 03:38:03,20.63,18.70,3.70,99.90,1036666,28,20056,-54
2021-04-18 03:38:34,20.75,18.75,3.70,99.90,1036643,28,20357,-56
2021-04-18 03:39:05,21.45,19.35,3.70,99.90,1036837,28,20107,-54
2021-04-18 03:39:36,21.55,19.45,3.70,99.90,1040783,28,20563,-52
2021-04-18 03:40:07,20.85,18.75,3.70,99.90,1041100,28,20071,-53
2021-04-18 03:40:39,21.15,19.05,3.70,99.90,1040878,28,20005,-52
2021-04-18 03:41:09,21.08,18.98,3.70,99.90,1040752,28,20020,-56
2021-04-18 03:41:40,21.35,19.35,3.70,99.90,1040818,28,20037,-55
2021-04-18 03:42:12,20.70,18.70,3.70,99.90,1036903,28,20014,-52
2021-04-18 03:42:43,21.00,18.90,3.70,99.90,1040785,28,20020,-52
2021-04-18 03:43:13,21.73,19.60,3.70,99.90,1040721,28,20423,-54
2021-04-18 03:43:44,20.60,18.52,3.70,99.90,1040568,28,20435,-55
2021-04-18 03:44:15,20.95,19.02,3.70,99.90,1041057,28,20009,-54
2021-04-18 03:44:45,21.20,19.05,3.70,99.90,1040928,28,20018,-52
2021-04-18 03:45:17,20.55,18.38,3.80,99.90,1041072,28,20029,-51
2021-04-18 03:45:48,21.52,19.42,3.80,99.90,1041156,28,20022,-53
2021-04-18 03:46:19,20.55,18.50,3.80,99.90,1041043,28,20498,-53
2021-04-18 03:46:49,20.38,18.38,3.80,99.90,1041037,28,20021,-52
2021-04-18 03:47:20,20.70,18.70,3.80,99.90,1041072,28,20096,-55
2021-04-18 03:47:51,22.55,19.80,3.70,99.90,1041075,28,20045,-54
2021-04-18 03:48:21,20.10,18.20,3.80,99.90,1041078,28,20463,-55
2021-04-18 03:48:52,21.20,19.20,3.70,99.90,1041153,28,20024,-53
2021-04-18 03:49:23,21.95,19.83,3.80,99.90,1041054,28,20533,-55
2021-04-18 03:49:53,21.35,19.23,3.80,99.90,1041119,28,20527,-52
2021-04-18 03:50:24,21.67,19.42,3.90,99.90,1041105,28,20018,-52
2021-04-18 03:50:55,21.80,19.55,3.80,99.90,1041149,28,20112,-56
2021-04-18 03:51:25,23.63,21.20,3.80,99.90,1041043,28,20375,-53
2021-04-18 03:51:56,23.42,20.92,3.80,99.90,1041269,28,20025,-54
2021-04-18 03:52:27,23.10,20.67,3.80,99.90,1041206,28,20044,-51
2021-04-18 03:52:58,23.15,20.75,3.80,99.90,1041192,28,20056,-52
2021-04-18 03:53:28,23.67,21.17,3.80,99.90,1040849,28,20014,-54
2021-04-18 03:53:59,23.35,21.05,3.80,99.90,1041076,28,20017,-55
2021-04-18 03:54:30,23.50,21.23,3.80,99.90,1040984,28,20025,-52
2021-04-18 03:55:01,22.65,20.40,3.80,99.90,1041126,28,20039,-53
2021-04-18 03:55:31,22.75,20.45,3.80,99.90,1040974,28,20026,-53
2021-04-18 03:56:03,23.13,20.73,3.80,99.90,1040628,28,20017,-54
2021-04-18 03:56:34,23.40,21.08,3.70,99.90,1040805,28,20429,-56
2021-04-18 03:57:05,24.33,21.77,3.70,99.90,1040626,28,20109,-55
2021-04-18 03:57:36,23.35,21.05,3.70,99.90,1040719,28,20060,-52
2021-04-18 03:58:06,21.88,19.77,3.80,99.90,1041091,28,20058,-55
2021-04-18 03:58:37,22.27,20.08,3.80,99.90,1041040,28,20406,-55
2021-04-18 03:59:08,22.67,20.33,3.80,99.90,1041122,28,20024,-52
2021-04-18 03:59:39,23.98,21.50,3.80,99.90,1041086,28,20043,-53
2021-04-18 04:00:10,22.58,20.25,3.80,99.90,1041011,28,20010,-52
2021-04-18 04:00:41,24.25,21.85,3.70,99.90,1041138,28,20100,-53
2021-04-18 04:01:12,24.17,21.55,3.70,99.90,1041025,28,20014,-51
2021-04-18 04:01:43,23.50,21.10,3.70,99.90,1040967,28,20097,-52
2021-04-18 04:02:13,24.00,21.02,3.80,99.90,1041077,28,20021,-53
2021-04-18 04:02:44,22.40,20.10,3.70,99.90,1041016,28,20352,-54
2021-04-18 04:03:15,22.42,20.08,3.70,99.90,1041001,28,20529,-51
2021-04-18 04:03:46,23.80,21.23,3.80,99.90,1040812,28,20494,-51
2021-04-18 04:04:16,23.70,21.35,3.80,99.90,1040966,28,20035,-53
2021-04-18 04:04:47,22.83,20.58,3.80,99.90,1040803,28,20092,-51
2021-04-18 04:05:18,23.63,21.27,3.70,99.90,1040594,28,20013,-52
2021-04-18 04:05:49,23.10,20.80,3.80,99.90,1040738,28,20021,-53
2021-04-18 04:06:19,23.25,20.95,3.70,99.90,1036761,28,20026,-55
2021-04-18 04:06:50,23.17,20.88,3.80,99.90,1040650,28,20033,-51
2021-04-18 04:07:22,23.10,20.70,3.80,99.90,1040891,28,20372,-55
2021-04-18 04:07:52,22.58,20.23,3.80,99.90,1040737,28,20017,-55
2021-04-18 04:08:23,23.45,21.15,3.80,99.90,1040729,28,20092,-53
2021-04-18 04:08:54,24.80,22.20,3.80,99.90,1040725,28,20059,-55
2021-04-18 04:09:24,22.33,20.20,3.80,99.90,1040675,28,20379,-52
2021-04-18 04:09:55,23.08,20.67,3.70,99.90,1040714,28,20091,-53
2021-04-18 04:10:26,23.65,21.45,3.80,99.90,1040955,28,20018,-52
2021-04-18 04:10:57,22.55,20.35,3.80,99.90,1041012,28,20025,-55
2021-04-18 04:11:27,23.08,20.85,3.80,99.90,1040906,28,20040,-51
2021-04-18 04:11:58,23.65,20.73,3.80,99.90,1040962,28,20387,-53
2021-04-18 04:12:29,23.10,20.70,3.80,99.90,1040867,28,20033,-54
2021-04-18 04:13:00,22.73,20.40,3.80,99.90,1041081,28,20402,-56
2021-04-18 04:13:30,23.73,21.33,3.80,99.90,1040767,28,20375,-55
2021-04-18 04:14:01,22.73,20.50,3.70,99.90,1040905,28,20021,-52
2021-04-18 04:14:32,23.00,20.80,3.70,99.90,1040953,28,20068,-56
2021-04-18 04:15:04,22.55,20.35,3.80,99.90,1041050,28,20022,-53
2021-04-18 04:15:35,22.58,20.27,3.80,99.90,1040453,28,20018,-52
2021-04-18 04:16:06,23.52,21.15,3.80,99.90,1040719,28,20395,-55
2021-04-18 04:16:36,22.77,20.58,3.70,99.90,1036395,28,20025,-52
2021-04-18 04:17:07,22.23,20.17,3.80,99.90,1036678,28,20097,-52
2021-04-18 04:17:39,23.55,21.05,3.80,99.90,1040861,28,20040,-56
2021-04-18 04:18:09,22.27,20.08,3.80,99.90,1040982,28,20053,-54
2021-04-18 04:18:40,22.83,20.63,3.80,99.90,1040726,28,20017,-56
2021-04-18 04:19:11,23.33,21.00,3.80,99.90,1040883,28,20013,-55
2021-04-18 04:19:41,24.20,21.75,3.80,99.90,1040708,28,20017,-56
2021-04-18 04:20:13,24.58,21.98,3.80,99.90,1040779,28,20047,-55
2021-04-18 04:20:43,23.60,21.20,3.80,99.90,1040941,28,20034,-55
2021-04-18 04:21:14,24.30,21.92,3.80,99.90,1041083,28,20093,-55
2021-04-18 04:21:45,23.52,21.13,3.80,99.90,1041111,28,20048,-56
2021-04-18 04:22:15,26.00,23.17,3.80,99.90,1040638,28,20057,-56
2021-04-18 04:22:46,24.65,22.15,3.70,99.90,1040702,28,20040,-55
2021-04-18 04:23:17,24.35,21.90,3.70,99.90,1040807,28,20017,-56
2021-04-18 04:23:47,24.20,21.70,3.80,99.90,1040799,28,20016,-56
2021-04-18 04:24:18,24.25,21.88,3.70,99.90,1041441,28,20013,-51
2021-04-18 04:24:51,24.98,22.38,3.70,99.90,1040521,28,20495,-52
2021-04-18 04:25:23,25.00,22.42,3.70,99.90,1040661,28,20013,-52
2021-04-18 04:25:53,24.83,22.15,3.80,99.90,1040644,28,20029,-52
2021-04-18 04:26:24,24.83,22.33,3.70,99.90,1040614,28,20013,-51
2021-04-18 04:26:55,26.80,23.90,3.80,99.90,1040889,28,20022,-53
2021-04-18 04:27:25,25.10,22.60,3.70,99.90,1040856,28,20105,-55
2021-04-18 04:27:56,26.48,23.83,3.70,99.90,1040549,28,20041,-51
2021-04-18 04:28:27,23.83,21.40,3.70,99.90,1040670,28,20091,-51
2021-04-18 04:28:58,25.48,22.85,3.70,99.90,1040575,28,20125,-52
2021-04-18 04:29:28,24.80,22.30,3.70,99.90,1040596,28,20104,-52
2021-04-18 04:29:59,25.10,22.60,3.70,99.90,1040921,28,20582,-52
2021-04-18 04:30:29,24.23,21.73,3.70,99.90,1040869,28,20053,-53
2021-04-18 04:31:00,24.10,21.80,3.70,99.90,1040837,28,20124,-53
2021-04-18 04:31:31,24.88,22.23,3.70,99.90,1040880,28,20071,-55
2021-04-18 04:32:02,23.35,21.05,3.70,99.90,1040524,28,20021,-52
2021-04-18 04:32:33,21.92,19.77,3.70,99.90,1040660,28,20104,-53
2021-04-18 04:33:03,24.48,21.92,3.70,99.90,1040630,28,20486,-53
2021-04-18 04:33:36,22.88,20.58,3.70,99.90,1040461,28,20033,-53
2021-04-18 04:34:07,24.05,21.60,3.70,99.90,1040812,28,20100,-51
2021-04-18 04:34:38,24.38,21.88,3.70,99.90,1040923,28,20022,-52
2021-04-18 04:35:09,22.10,19.90,3.70,99.90,1040888,28,20071,-52
2021-04-18 04:35:41,25.65,22.95,3.70,99.90,1044496,28,20021,-52
2021-04-18 04:36:11,24.30,21.85,3.70,99.90,1044732,28,20071,-51
2021-04-18 04:36:42,23.63,21.23,3.70,99.90,1044609,28,20025,-52
2021-04-18 04:37:13,26.42,22.08,3.70,99.90,1044321,28,20491,-51
2021-04-18 04:37:43,23.63,21.10,3.70,99.90,1040467,28,20046,-52
2021-04-18 04:38:14,25.25,22.85,3.60,99.90,1040529,28,20021,-54
2021-04-18 04:38:45,24.35,21.95,3.60,99.90,1040572,28,20471,-52
2021-04-18 04:39:16,23.15,20.83,3.60,99.90,1040476,28,20009,-51
2021-04-18 04:39:46,22.70,20.50,3.70,99.90,1040668,28,20030,-53
2021-04-18 04:40:17,24.52,22.02,3.70,99.90,1040199,28,20049,-52
2021-04-18 04:40:48,24.02,21.63,3.70,99.90,1041175,28,20024,-52
2021-04-18 04:41:18,23.13,20.83,3.60,99.90,1040782,28,20095,-52
2021-04-18 04:41:49,24.88,22.48,3.70,99.90,1040967,28,20353,-53
2021-04-18 04:42:20,23.42,21.13,3.70,99.90,1040862,28,20013,-52
2021-04-18 04:42:52,23.48,21.13,3.70,99.90,1040913,28,20022,-53
2021-04-18 04:43:22,24.13,21.50,3.70,99.90,1040713,28,20010,-58
2021-04-18 04:43:53,23.67,21.38,3.70,99.90,1040898,28,20092,-51
2021-04-18 04:44:24,22.42,20.23,3.70,99.90,1040495,28,20080,-52
2021-04-18 04:44:54,24.45,22.10,3.70,99.90,1040468,28,20120,-51
2021-04-18 04:45:25,22.98,20.58,3.70,99.90,1040455,28,20080,-52
2021-04-18 04:45:56,23.50,21.10,3.80,99.90,1040554,28,20570,-52
2021-04-18 04:46:27,23.92,21.42,3.70,99.90,1040786,28,20021,-55
2021-04-18 04:46:59,23.58,20.60,3.70,99.90,1040828,28,20116,-51
2021-04-18 04:47:30,23.65,21.02,3.70,99.90,1040704,28,20026,-52
2021-04-18 04:48:00,23.30,20.65,3.70,99.90,1040850,28,20025,-52
2021-04-18 04:48:31,22.33,20.02,3.70,99.90,1040896,28,20018,-51
2021-04-18 04:49:03,23.58,21.13,3.80,99.90,1040856,28,20494,-51
2021-04-18 04:49:33,22.40,20.17,3.70,99.90,1040702,28,20064,-53
2021-04-18 04:50:05,22.40,20.20,3.80,99.90,1040781,28,20032,-51
2021-04-18 04:50:36,23.10,20.75,3.80,99.90,1040771,28,20099,-51
2021-04-18 04:51:07,23.05,20.73,3.80,99.90,1040888,28,20029,-51
2021-04-18 04:51:38,22.58,20.35,3.80,99.90,1040407,28,20017,-51
2021-04-18 04:52:10,22.90,20.55,3.80,99.90,1040454,28,20025,-52
2021-04-18 04:52:41,23.88,21.45,3.80,99.90,1040491,28,20486,-51
2021-04-18 04:53:11,22.38,20.27,3.80,99.90,1040618,28,20033,-52
2021-04-18 04:53:42,23.42,21.02,3.80,99.90,1040584,28,20429,-52
2021-04-18 04:54:13,22.17,19.95,3.70,99.90,1040453,28,20025,-51
2021-04-18 04:54:43,23.73,21.10,3.80,99.90,1040528,28,20465,-51
2021-04-18 04:55:15,22.58,20.30,3.80,99.90,1040579,28,20484,-52
2021-04-18 04:55:47,23.58,21.08,3.80,99.90,1040303,28,20029,-52
2021-04-18 04:56:18,22.95,20.55,3.80,99.90,1040867,28,20024,-54
2021-04-18 04:56:49,23.75,21.40,3.80,99.90,1040684,28,20029,-51
2021-04-18 04:57:19,24.90,22.27,3.80,99.90,1040898,28,20017,-51
2021-04-18 04:57:50,24.08,21.58,3.80,99.90,1040662,28,20006,-52
2021-04-18 04:58:21,24.08,21.58,3.80,99.90,1040738,28,20095,-52
2021-04-18 04:58:51,24.27,21.77,3.80,99.90,1040776,28,20017,-51
2021-04-18 04:59:22,23.85,21.55,3.80,99.90,1040840,28,20092,-51
2021-04-18 04:59:53,24.35,21.75,3.70,99.90,1040327,28,20562,-52
2021-04-18 05:00:23,24.48,21.98,3.70,99.90,1035998,28,20045,-53
2021-04-18 05:00:54,24.67,22.10,3.80,99.90,1036359,28,20399,-52
2021-04-18 05:01:25,25.92,23.25,3.80,99.90,1036666,28,20471,-51
2021-04-18 05:01:55,24.10,21.80,3.70,99.90,1040479,28,20021,-51
2021-04-18 05:02:26,24.08,21.67,3.80,99.90,1040806,28,20090,-55
2021-04-18 05:02:57,24.85,22.45,3.80,99.90,1040324,28,20417,-52
2021-04-18 05:03:28,24.33,21.73,3.80,99.90,1040349,28,20382,-52
2021-04-18 05:03:58,25.55,21.80,3.80,99.90,1040506,28,20367,-52
2021-04-18 05:04:29,25.30,22.80,3.80,99.90,1040612,28,20448,-52
2021-04-18 05:05:00,25.10,22.25,3.80,99.90,1040584,28,20037,-53
2021-04-18 05:05:32,24.17,21.80,3.80,99.90,1040569,28,20021,-52
2021-04-18 05:06:02,24.48,22.02,3.80,99.90,1040405,28,20454,-52
2021-04-18 05:06:33,23.13,20.77,3.80,99.90,1040484,28,20010,-51
2021-04-18 05:07:04,23.55,21.17,3.80,99.90,1040723,28,20010,-51
2021-04-18 05:07:34,25.42,22.75,3.90,99.90,1040742,28,20013,-52
2021-04-18 05:08:06,24.00,21.50,3.90,99.90,1040659,28,20014,-54
2021-04-18 05:08:36,25.35,22.83,3.80,99.90,1040731,28,20025,-51
2021-04-18 05:09:07,25.13,22.45,3.90,99.90,1040741,28,20519,-52
2021-04-18 05:09:38,25.70,22.95,3.90,99.90,1040732,28,20530,-52
2021-04-18 05:10:09,24.85,22.40,3.90,99.90,1040740,28,20420,-51
2021-04-18 05:10:40,25.55,22.98,3.90,99.90,1040673,28,20071,-51
2021-04-18 05:11:10,25.67,23.17,3.90,99.90,1040686,28,20474,-52
2021-04-18 05:11:41,24.13,21.73,3.80,99.90,1040431,28,20434,-53
2021-04-18 05:12:12,24.85,22.35,3.90,99.90,1040430,28,20010,-52
2021-04-18 05:12:42,25.42,22.83,3.90,99.90,1040479,28,20017,-52
2021-04-18 05:13:13,25.00,22.60,3.90,99.90,1040475,28,20016,-51
2021-04-18 05:13:44,25.25,22.65,3.90,99.90,1040494,28,20010,-52
2021-04-18 05:14:15,25.70,23.20,3.90,99.90,1040668,28,20040,-53
2021-04-18 05:14:46,26.10,23.50,3.90,99.90,1040639,28,20467,-51
2021-04-18 05:15:16,25.20,22.55,3.90,99.90,1040295,28,20017,-52
2021-04-18 05:15:47,24.95,22.45,4.00,99.90,1040367,28,20049,-54
2021-04-18 05:16:18,26.13,23.45,4.00,99.90,1040357,28,20025,-52
2021-04-18 05:16:49,24.38,22.00,4.00,99.90,1036366,28,20109,-51
2021-04-18 05:17:19,24.38,21.98,4.00,99.90,1040411,28,20418,-51
2021-04-18 05:17:50,25.92,23.20,4.00,99.90,1040444,28,20017,-51
2021-04-18 05:18:21,24.33,21.67,4.00,99.90,1040452,28,20075,-52
2021-04-18 05:18:52,24.75,22.25,4.00,99.90,1040782,28,20025,-61
2021-04-18 05:19:22,25.90,22.25,4.10,99.90,1040683,28,20013,-50
2021-04-18 05:19:54,25.10,22.52,4.10,99.90,1040763,28,20022,-51
2021-04-18 05:20:25,23.25,20.92,4.00,99.90,1040607,28,20360,-53
2021-04-18 05:20:55,23.85,21.45,4.10,99.90,1040702,28,20056,-53
2021-04-18 05:21:26,24.25,21.85,4.10,99.90,1040623,28,20076,-51
2021-04-18 05:21:57,24.08,21.67,4.10,99.90,1040743,28,20018,-51
2021-04-18 05:22:28,24.75,22.25,4.20,99.90,1040667,28,20094,-54
2021-04-18 05:22:59,24.33,21.83,4.20,99.90,1040692,28,20025,-50
2021-04-18 05:23:29,24.85,22.35,4.20,99.90,1040142,28,20025,-51
2021-04-18 05:24:00,24.45,22.00,4.20,99.90,1040361,28,20084,-51
2021-04-18 05:24:31,24.20,21.83,4.20,99.90,1040442,28,20379,-51
2021-04-18 05:25:02,24.08,21.77,4.20,99.90,1040347,28,20372,-51
2021-04-18 05:25:33,25.23,22.73,4.20,99.90,1040702,28,20553,-51
2021-04-18 05:26:03,24.85,22.30,4.20,99.90,1040744,28,20064,-51
2021-04-18 05:26:34,25.15,22.58,4.20,99.90,1040606,28,20383,-50
2021-04-18 05:27:05,24.42,21.83,4.20,99.90,1040091,28,20029,-51
2021-04-18 05:27:36,24.80,22.42,4.30,99.90,1040380,28,20045,-51
2021-04-18 05:28:06,25.65,23.05,4.30,99.90,1040346,28,20025,-50
2021-04-18 05:28:37,25.25,22.67,4.20,99.90,1040359,28,20018,-52
2021-04-18 05:29:08,24.08,21.77,4.30,99.90,1040333,28,20025,-52
2021-04-18 05:29:38,25.70,23.17,4.30,99.90,1040298,28,20151,-52
2021-04-18 05:30:10,26.55,23.48,4.30,99.90,1040352,28,20057,-52
2021-04-18 05:30:41,25.17,22.55,4.30,99.90,1040423,28,20052,-52
2021-04-18 05:31:12,25.63,23.15,4.30,99.90,1040548,28,20071,-52
2021-04-18 05:31:42,26.58,23.98,4.30,99.90,1040697,28,20021,-52
2021-04-18 05:32:13,26.45,23.75,4.30,99.90,1040731,28,20024,-51
2021-04-18 05:32:44,25.00,22.40,4.20,99.90,1040692,28,20009,-52
2021-04-18 05:33:14,26.45,23.65,4.30,99.90,1040611,28,20049,-53
2021-04-18 05:33:45,24.77,22.27,4.30,99.90,1040460,28,20143,-51
2021-04-18 05:34:16,24.25,21.85,4.30,99.90,1040718,28,20026,-51
2021-04-18 05:34:48,24.20,21.80,4.30,99.90,1040595,28,20029,-52
2021-04-18 05:35:19,26.30,23.58,4.30,99.90,1040612,28,20096,-51
2021-04-18 05:35:50,26.13,23.35,4.30,99.90,1040547,28,20013,-53
2021-04-18 05:36:21,25.27,22.77,4.30,99.90,1040723,28,20459,-52
2021-04-18 05:36:51,25.38,22.88,4.30,99.90,1040702,28,20018,-51
2021-04-18 05:37:22,25.88,23.27,4.40,99.90,1040689,28,20088,-51
2021-04-18 05:37:53,28.20,25.30,4.30,99.90,1040685,28,20379,-53
2021-04-18 05:38:24,27.10,24.40,4.30,99.90,1040726,28,20033,-51
2021-04-18 05:38:54,26.83,22.55,4.30,99.90,1040683,28,20017,-51
2021-04-18 05:39:25,26.88,24.02,4.30,99.90,1040586,28,20092,-52
2021-04-18 05:39:56,24.50,22.10,4.30,99.90,1040558,28,20467,-52
2021-04-18 05:40:27,26.45,23.75,4.40,99.90,1040382,28,20020,-51
2021-04-18 05:40:57,27.98,23.63,4.30,99.90,1040343,28,20068,-53
2021-04-18 05:41:28,26.58,23.77,4.40,99.90,1040385,28,20096,-51
2021-04-18 05:41:59,26.75,24.23,4.30,99.90,1040194,28,20553,-53
2021-04-18 05:42:29,26.42,23.83,4.30,99.90,1040601,28,20014,-51
2021-04-18 05:43:01,27.13,24.42,4.30,99.90,1040585,28,20013,-55
2021-04-18 05:43:32,26.65,24.02,4.20,99.90,1040372,28,20018,-52
2021-04-18 05:44:04,27.10,24.40,4.20,99.90,1040482,28,20010,-55
2021-04-18 05:44:36,26.45,23.95,4.20,99.90,1040479,28,20017,-52
2021-04-18 05:45:07,25.85,23.45,4.10,99.90,1040547,28,20018,-51
2021-04-18 05:45:38,26.83,24.05,4.20,99.90,1040191,28,20018,-54
2021-04-18 05:46:08,26.13,23.52,4.20,99.90,1040203,28,20013,-53
2021-04-18 05:46:41,26.52,23.63,4.20,99.90,1040218,28,20060,-55
2021-04-18 05:47:11,27.27,24.45,4.20,99.90,1040378,28,20108,-52
2021-04-18 05:47:42,27.58,24.48,4.20,99.90,1040667,28,20009,-53
2021-04-18 05:48:13,27.17,24.38,4.20,99.90,1040563,28,20025,-54
2021-04-18 05:48:44,28.65,25.75,4.20,99.90,1040563,28,20455,-52
2021-04-18 05:49:14,28.42,25.55,4.20,99.90,1036270,28,20086,-53
2021-04-18 05:49:45,26.27,23.67,4.30,99.90,1036163,28,20539,-52
2021-04-18 05:50:16,25.88,23.33,4.20,99.90,1036203,28,20018,-53
2021-04-18 05:50:46,26.55,23.75,4.30,99.90,1036524,28,20018,-55
2021-04-18 05:51:17,28.50,25.67,4.30,99.90,1040517,28,20407,-54
2021-04-18 05:51:48,27.40,24.60,4.30,99.90,1040512,28,20044,-54
2021-04-18 05:52:19,26.27,23.45,4.30,99.90,1040594,28,20021,-50
2021-04-18 05:52:50,25.60,23.00,4.30,99.90,1040181,28,20013,-51
2021-04-18 05:53:22,26.40,23.80,4.40,99.90,1040285,28,20463,-51
2021-04-18 05:53:52,27.00,24.23,4.40,99.90,1040275,28,20126,-51
2021-04-18 05:54:23,27.00,24.30,4.40,99.90,1040311,28,20491,-54
2021-04-18 05:54:54,26.35,23.60,4.40,99.90,1040629,28,20095,-54
2021-04-18 05:55:25,25.88,23.17,4.40,99.90,1041089,28,20167,-52
2021-04-18 05:55:55,28.02,25.13,4.40,99.90,1040936,28,20521,-53
2021-04-18 05:56:27,26.40,23.80,4.40,99.90,1041187,28,20080,-51
2021-04-18 05:56:58,26.20,23.50,4.40,99.90,1040883,28,20551,-54
2021-04-18 05:57:29,27.08,24.33,4.40,99.90,1041041,28,20020,-52
2021-04-18 05:57:59,27.90,24.90,4.40,99.90,1040839,28,20024,-50
2021-04-18 05:58:30,28.35,24.88,4.40,99.90,1040812,28,20448,-51
2021-04-18 05:59:01,27.35,24.65,4.40,99.90,1041214,28,20463,-55
2021-04-18 05:59:32,27.33,24.48,4.40,99.90,1041427,28,20017,-51
2021-04-18 06:00:04,27.70,25.00,4.40,99.90,1041445,28,20029,-52
2021-04-18 06:00:35,26.55,23.98,4.40,99.90,1040598,28,20025,-51
2021-04-18 06:01:06,27.80,24.83,4.40,99.90,1041393,28,20348,-51
2021-04-18 06:01:37,28.25,25.30,4.40,99.90,1041184,28,20022,-51
2021-04-18 06:02:07,28.60,25.70,4.40,99.90,1040544,28,20072,-52
2021-04-18 06:02:38,29.67,26.55,4.40,99.90,1040585,28,20075,-51
2021-04-18 06:03:10,28.20,25.25,4.40,99.90,1041817,28,20021,-53
2021-04-18 06:03:40,26.67,23.88,4.40,99.90,1041369,28,20021,-52
2021-04-18 06:04:11,28.23,25.33,4.40,99.90,1041677,28,20371,-51
2021-04-18 06:04:41,25.88,23.33,4.50,99.90,1041471,28,20024,-51
2021-04-18 06:05:13,27.65,24.95,4.50,99.90,1041331,28,20088,-51
2021-04-18 06:05:43,28.20,25.33,4.50,99.90,1040996,28,20022,-54
2021-04-18 06:06:14,29.08,25.83,4.50,99.90,1041416,28,20108,-50
2021-04-18 06:06:45,28.80,25.90,4.40,99.90,1040992,28,20406,-51
2021-04-18 06:07:15,29.20,26.17,4.40,99.90,1041044,28,20044,-52
2021-04-18 06:07:46,31.05,27.92,4.40,99.90,1040257,28,20021,-52
2021-04-18 06:08:17,29.77,26.52,4.30,99.90,1040307,28,20028,-55
2021-04-18 06:08:47,29.85,26.60,4.30,99.90,1040435,28,20026,-52
2021-04-18 06:09:18,28.48,25.55,4.30,99.90,1040557,28,20025,-53
2021-04-18 06:09:49,28.50,25.50,4.30,99.90,1040624,28,20389,-55
2021-04-18 06:10:19,28.80,25.45,4.30,99.90,1040682,28,20348,-55
2021-04-18 06:10:50,28.33,25.25,4.40,99.90,1040464,28,20032,-54
2021-04-18 06:11:21,29.08,25.90,4.40,99.90,1040535,28,20018,-53
2021-04-18 06:11:52,29.00,25.25,4.50,99.90,1040563,28,20017,-53
2021-04-18 06:12:22,28.75,25.80,4.50,99.90,1040145,28,20033,-53
2021-04-18 06:12:53,28.13,25.25,4.50,99.90,1040207,28,20025,-54
2021-04-18 06:13:24,29.52,26.48,4.50,99.90,1040060,28,20442,-53
2021-04-18 06:13:54,27.67,24.83,4.50,99.90,1040206,28,20100,-52
2021-04-18 06:14:25,28.42,25.38,4.50,99.90,1040592,28,20100,-55
2021-04-18 06:14:55,30.25,26.88,4.50,99.90,1040487,28,20436,-55
2021-04-18 06:15:28,29.42,26.02,4.50,99.90,1040576,28,20017,-54
2021-04-18 06:15:59,30.27,27.00,4.50,99.90,1040498,28,20431,-52
2021-04-18 06:16:29,30.13,27.13,4.50,99.90,1040546,28,20045,-54
2021-04-18 06:17:00,30.00,27.02,4.40,99.90,1040433,28,20025,-53
2021-04-18 06:17:31,28.92,26.00,4.40,99.90,1040653,28,20340,-52
2021-04-18 06:18:01,29.30,26.40,4.40,99.90,1040469,28,20100,-53
2021-04-18 06:18:33,30.23,27.20,4.50,99.90,1040534,28,20029,-53
2021-04-18 06:19:04,29.15,26.05,4.50,99.90,1040448,28,20021,-53
2021-04-18 06:19:35,29.98,26.85,4.50,99.90,1040575,28,20014,-53
2021-04-18 06:20:07,28.58,25.67,4.50,99.90,1040664,28,20020,-51
2021-04-18 06:20:37,28.98,25.98,4.50,99.90,1040746,28,20022,-52
2021-04-18 06:21:08,32.35,27.30,4.50,99.90,1040825,28,20380,-51
2021-04-18 06:21:39,30.80,27.33,4.50,99.90,1040814,28,20112,-51
2021-04-18 06:22:10,30.20,26.83,4.40,99.90,1040807,28,20022,-51
2021-04-18 06:22:40,29.42,26.48,4.50,99.90,1040623,28,20463,-52
2021-04-18 06:23:11,29.38,26.38,4.50,99.90,1041021,28,20368,-52
2021-04-18 06:23:42,29.58,26.50,4.50,99.90,1040409,28,20079,-51
2021-04-18 06:24:12,29.70,26.67,4.50,99.90,1040599,28,20022,-51
2021-04-18 06:24:43,30.23,26.98,4.60,99.90,1040616,28,20109,-51
2021-04-18 06:25:17,31.17,28.05,4.60,99.90,1040533,28,20018,-51
2021-04-18 06:25:48,29.85,26.70,4.70,99.90,1040407,28,20582,-51
2021-04-18 06:26:18,29.13,26.20,4.60,99.90,1040576,28,20026,-51
2021-04-18 06:26:49,29.55,26.45,4.70,99.90,1040490,28,20030,-51
2021-04-18 06:27:20,30.48,27.17,4.70,99.90,1040705,28,20029,-51
2021-04-18 06:27:52,30.15,27.15,4.70,99.90,1040429,28,20092,-51
2021-04-18 06:28:23,30.73,27.48,4.70,99.90,1040592,28,20017,-51
2021-04-18 06:28:53,31.48,28.17,4.70,99.90,1040538,28,20108,-51
2021-04-18 06:29:24,30.95,27.48,4.70,99.90,1040547,28,20105,-51
2021-04-18 06:29:55,31.27,26.75,4.60,99.90,1040464,28,20025,-51
2021-04-18 06:30:25,31.13,27.90,4.70,99.90,1040413,28,20014,-54
2021-04-18 06:30:56,30.65,27.20,4.70,99.90,1040273,28,20022,-56
2021-04-18 06:31:27,29.25,26.27,4.70,99.90,1040355,28,20479,-55
2021-04-18 06:31:58,32.10,28.77,4.60,99.90,1040215,28,20026,-56
2021-04-18 06:32:28,30.80,27.70,4.60,99.90,1040530,28,20555,-52
2021-04-18 06:32:59,30.65,27.15,4.60,99.90,1040440,28,20068,-54
2021-04-18 06:33:30,29.65,26.58,4.60,99.90,1040287,28,20541,-52
2021-04-18 06:34:00,31.48,28.17,4.60,99.90,1040444,28,20096,-52
2021-04-18 06:34:31,31.58,28.02,4.60,99.90,1040426,28,20018,-51
2021-04-18 06:35:03,30.45,27.25,4.60,99.90,1040496,28,20044,-52
2021-04-18 06:35:34,30.92,27.83,4.60,99.90,1040622,28,20149,-53
2021-04-18 06:36:05,32.95,29.50,4.60,99.90,1040430,28,20030,-51
2021-04-18 06:36:37,33.45,28.85,4.60,99.90,1040541,28,20029,-52
2021-04-18 06:37:08,31.45,28.13,4.60,99.90,1040482,28,20026,-54
2021-04-18 06:37:39,32.08,28.85,4.60,99.90,1040532,28,20379,-53
2021-04-18 06:38:10,31.60,28.55,4.60,99.90,1040457,28,20113,-52
2021-04-18 06:38:41,32.17,28.98,4.60,99.90,1040057,28,20025,-55
2021-04-18 06:39:12,31.23,28.15,4.70,99.90,1040177,28,20113,-52
2021-04-18 06:39:42,32.92,29.42,4.70,99.90,1040298,28,20022,-51
2021-04-18 06:40:15,33.38,30.00,4.80,99.90,1040104,28,20045,-52
2021-04-18 06:40:46,32.85,29.55,4.80,99.90,1040565,28,20010,-54
2021-04-18 06:41:22,33.47,29.88,4.90,99.90,1040145,28,20034,-53
2021-04-18 06:41:58,34.90,31.20,5.00,99.90,1040262,28,20100,-52
2021-04-18 06:42:32,33.33,29.92,5.00,99.90,1040204,28,20605,-53
2021-04-18 06:43:07,33.35,29.77,5.00,99.90,1040264,28,20017,-52
2021-04-18 06:43:38,34.00,30.48,5.10,99.90,1040221,28,20108,-52
2021-04-18 06:44:09,33.38,29.98,5.10,99.90,1040536,28,20079,-52
2021-04-18 06:44:41,33.60,30.00,5.00,99.90,1040333,28,20497,-51
2021-04-18 06:45:12,32.17,28.67,5.00,99.90,1040334,28,20091,-54
2021-04-18 06:45:43,34.13,30.70,5.00,99.90,1040504,28,20017,-52
2021-04-18 06:46:19,32.75,28.88,5.10,99.90,1040461,28,20486,-53
2021-04-18 06:46:51,32.35,29.02,5.10,99.90,1040322,28,20104,-52
2021-04-18 06:47:23,32.15,28.85,5.10,99.90,1040564,28,20371,-52
2021-04-18 06:47:54,32.97,28.55,5.10,99.90,1040494,28,20159,-53
2021-04-18 06:48:25,31.48,28.25,5.10,99.90,1040351,28,20009,-51
2021-04-18 06:48:58,31.48,28.20,5.10,99.90,1040427,28,20025,-54
2021-04-18 06:49:29,30.73,27.50,5.20,99.90,1040407,28,20045,-54
2021-04-18 06:50:00,29.17,26.17,5.20,99.90,1040545,28,20025,-53
2021-04-18 06:50:32,31.08,27.75,5.30,99.90,1040358,28,20518,-53
2021-04-18 06:51:03,30.85,27.70,5.40,99.90,1040388,28,20116,-53
2021-04-18 06:51:37,32.00,28.63,5.30,99.90,1040456,28,20471,-53
2021-04-18 06:52:08,32.60,29.23,5.30,99.90,1040403,28,20467,-53
2021-04-18 06:52:39,31.30,28.13,5.20,99.90,1040038,28,20029,-55
2021-04-18 06:53:10,31.92,28.45,5.30,99.90,1040147,28,20022,-52
2021-04-18 06:53:41,33.78,30.23,5.20,99.90,1040032,28,20026,-55
2021-04-18 06:54:11,34.45,30.85,5.20,99.90,1040096,28,20406,-51
2021-04-18 06:54:42,34.40,30.67,5.20,99.90,1040383,28,20025,-55
2021-04-18 06:55:13,35.90,32.00,5.20,99.90,1040446,28,20017,-52
2021-04-18 06:55:44,35.20,31.60,5.30,99.90,1040342,28,20467,-50
2021-04-18 06:56:15,36.83,32.92,5.30,99.90,1040210,28,20022,-53
2021-04-18 06:56:46,35.28,31.65,5.30,99.90,1040359,28,20042,-52
2021-04-18 06:57:17,40.70,36.47,5.40,99.90,1040454,28,20412,-52
2021-04-18 06:57:48,39.67,35.58,5.40,99.90,1040378,28,20071,-52
2021-04-18 06:58:18,44.30,38.25,5.40,99.90,1040551,28,20396,-53
2021-04-18 06:58:49,38.92,34.92,5.40,99.90,1040363,28,20029,-54
2021-04-18 06:59:20,37.13,33.22,5.40,99.90,1040720,28,20370,-59
2021-04-18 06:59:51,38.92,34.92,5.50,99.90,1040453,28,20051,-55
2021-04-18 07:00:22,39.63,35.55,5.60,99.90,1040516,28,20029,-55
2021-04-18 07:00:52,38.97,34.80,5.60,99.90,1040116,28,20120,-54
2021-04-18 07:01:23,40.70,36.47,5.60,99.90,1040146,28,20030,-50
2021-04-18 07:01:54,40.00,35.78,5.60,99.90,1040093,28,20021,-53
2021-04-18 07:02:27,39.67,35.50,5.60,99.90,1040137,28,20413,-53
2021-04-18 07:03:10,38.00,34.20,5.70,99.90,1040385,28,20014,-51
2021-04-18 07:03:41,37.63,33.72,5.80,99.90,1040811,28,20021,-53
2021-04-18 07:04:18,38.97,34.97,5.80,99.90,1041165,28,20025,-53
2021-04-18 07:04:57,38.00,34.15,5.90,99.90,1041230,28,20029,-53
2021-04-18 07:05:27,38.33,34.30,6.00,99.90,1041160,28,20399,-51
2021-04-18 07:05:59,38.03,34.05,6.00,99.90,1041242,28,20053,-54
2021-04-18 07:06:41,35.92,32.20,6.00,99.90,1041194,28,20060,-54
2021-04-18 07:07:29,37.25,33.40,6.10,99.90,1041254,28,20410,-53
2021-04-18 07:08:18,35.63,31.88,6.10,99.90,1041182,28,20025,-50
2021-04-18 07:08:58,33.38,27.65,6.20,99.90,1041222,28,20018,-51
2021-04-18 07:09:28,35.70,30.90,6.20,99.90,1041210,28,20104,-52
2021-04-18 07:10:00,33.85,30.15,6.20,99.90,1041122,28,20025,-53
2021-04-18 07:10:31,34.03,30.45,6.20,99.90,1041193,28,20096,-53
2021-04-18 07:11:12,32.95,29.65,6.20,99.90,1041156,28,20025,-52
2021-04-18 07:11:54,33.47,29.92,6.30,99.90,1041232,28,20022,-50
2021-04-18 07:12:29,34.22,30.77,6.40,99.90,1041130,28,20040,-52
2021-04-18 07:13:10,33.25,29.75,6.40,99.90,1041215,28,20014,-54
2021-04-18 07:13:43,33.65,29.08,6.50,99.90,1040997,28,20371,-51
2021-04-18 07:14:24,33.15,29.75,6.40,99.90,1041119,28,20060,-51
2021-04-18 07:14:56,33.03,29.60,6.50,99.90,1041221,28,20025,-49
2021-04-18 07:15:39,33.10,29.67,6.50,99.90,1041077,28,20055,-53
2021-04-18 07:16:32,35.92,32.13,6.50,99.90,1041285,28,20543,-53
2021-04-18 07:17:12,36.75,32.42,6.40,99.90,1041101,28,20022,-51
2021-04-18 07:17:47,36.22,32.42,6.30,99.90,1041207,28,20033,-50
2021-04-18 07:18:39,34.30,30.77,6.30,99.90,1041252,28,20025,-53
2021-04-18 07:19:18,35.92,32.13,6.40,99.90,1041161,28,20467,-52
2021-04-18 07:20:05,32.63,29.25,6.50,99.90,1041241,28,20504,-51
2021-04-18 07:20:55,35.92,32.25,6.50,99.90,1041283,28,20460,-51
2021-04-18 07:21:47,36.35,32.53,6.70,99.90,1041136,28,20490,-52
2021-04-18 07:22:28,33.42,30.02,6.60,99.90,1044743,28,20035,-54
2021-04-18 07:23:25,33.13,29.63,6.70,99.90,1040872,28,20013,-49
2021-04-18 07:24:05,32.15,28.85,6.80,99.90,1040919,28,20027,-51
2021-04-18 07:24:49,32.63,29.33,6.80,99.90,1040969,28,20021,-50
2021-04-18 07:25:30,34.03,30.35,6.90,99.90,1040834,28,20382,-52
2021-04-18 07:26:19,33.42,29.92,6.90,99.90,1040947,28,20072,-51
2021-04-18 07:27:16,32.53,29.30,6.90,99.90,1040770,28,20033,-50
2021-04-18 07:27:52,32.17,28.80,6.90,99.90,1040853,28,20045,-50
2021-04-18 07:28:26,34.90,31.27,6.80,99.90,1041215,28,20013,-51
2021-04-18 07:29:12,33.53,29.92,6.90,99.90,1041084,28,20025,-49
2021-04-18 07:29:53,33.53,30.23,6.90,99.90,1041104,28,20021,-50
2021-04-18 07:30:26,32.97,29.65,6.90,99.90,1041186,28,20033,-50
2021-04-18 07:31:02,33.17,29.73,6.90,99.90,1041064,28,20025,-52
2021-04-18 07:31:34,34.13,30.77,6.90,99.90,1041151,28,20569,-50
2021-04-18 07:32:25,35.90,32.22,6.90,99.90,1041098,28,20048,-49
2021-04-18 07:33:07,34.60,31.05,7.00,99.90,1041125,28,20018,-49
2021-04-18 07:34:01,34.97,31.38,6.90,99.90,1040935,28,20029,-51
2021-04-18 07:34:36,34.38,30.85,6.90,99.90,1041078,28,20018,-54
2021-04-18 07:35:27,33.08,29.50,6.90,99.90,1041104,28,20044,-49
2021-04-18 07:35:58,7.00,7.00,7.00,99.90,1041392,28,20100,-49
2021-04-18 07:36:29,7.00,7.00,7.00,99.90,1041610,28,19972,-50
2021-04-18 07:37:12,33.40,29.77,7.00,99.90,1041120,28,20413,-50
2021-04-18 07:37:43,33.03,29.60,7.10,99.90,1041225,28,20021,-50
2021-04-18 07:38:16,33.17,29.60,7.20,99.90,1041262,28,20032,-51
2021-04-18 07:38:51,33.47,30.02,7.20,99.90,1041076,28,20026,-52
2021-04-18 07:39:21,33.90,30.38,7.20,99.90,1041093,28,20022,-51
2021-04-18 07:40:04,33.70,30.25,7.30,99.90,1041227,28,20459,-50
2021-04-18 07:40:35,35.00,31.30,7.40,99.90,1041218,28,20018,-51
2021-04-18 07:41:17,33.55,30.05,7.40,99.90,1041361,28,20021,-52
2021-04-18 07:41:50,33.50,29.90,7.40,99.90,1041273,28,20029,-50
2021-04-18 07:42:42,33.38,29.98,7.50,99.90,1041240,28,20018,-51
2021-04-18 07:43:14,32.33,28.92,7.50,99.90,1041250,28,20052,-48
2021-04-18 07:43:47,33.42,30.10,7.50,99.90,1041127,28,20119,-56
2021-04-18 07:44:19,33.38,30.08,7.50,99.90,1040825,28,20022,-50
2021-04-18 07:44:50,34.53,30.90,7.40,99.90,1040866,28,20022,-51
2021-04-18 07:45:21,34.08,30.58,7.30,99.90,1040755,28,20018,-52
2021-04-18 07:45:52,34.33,30.90,7.30,99.90,1040483,28,20546,-50
2021-04-18 07:46:23,41.80,37.50,7.30,99.90,1041115,28,20056,-51
2021-04-18 07:46:57,42.33,37.30,7.30,99.90,1040950,28,20022,-51
2021-04-18 07:47:28,38.13,34.22,7.30,99.90,1041271,28,20014,-51
2021-04-18 07:48:00,41.85,37.58,7.20,99.90,1041063,28,20072,-50
2021-04-18 07:48:31,38.92,34.97,7.10,99.90,1040712,28,20026,-51
2021-04-18 07:49:02,36.17,32.45,7.10,99.90,1040739,28,20018,-50
2021-04-18 07:49:33,34.30,30.83,7.10,99.90,1040909,28,20375,-50
2021-04-18 07:50:06,43.90,39.30,7.10,99.90,1041076,28,20060,-51
2021-04-18 07:50:38,41.85,37.55,7.10,99.90,1040870,28,20108,-50
2021-04-18 07:51:08,40.03,35.75,7.10,99.90,1041097,28,20504,-50
2021-04-18 07:51:43,35.22,31.60,7.10,99.90,1040786,28,20017,-51
2021-04-18 07:52:16,34.42,30.92,7.10,99.90,1040766,28,20088,-52
2021-04-18 07:52:48,37.90,34.10,7.20,99.90,1040896,28,20079,-51
2021-04-18 07:53:20,36.80,33.00,7.20,99.90,1040732,28,20057,-50
2021-04-18 07:53:52,44.10,37.35,7.20,99.90,1041016,28,20017,-52
2021-04-18 07:54:22,41.67,37.25,7.30,99.90,1041043,28,20056,-51
2021-04-18 07:54:53,35.00,31.55,7.30,99.90,1040678,28,20423,-51
2021-04-18 07:55:24,35.45,31.75,7.30,99.90,1040766,28,20552,-51
2021-04-18 07:55:55,33.50,30.15,7.40,99.90,1040767,28,20025,-51
2021-04-18 07:56:25,31.48,28.38,7.40,99.90,1040744,28,20013,-50
2021-04-18 07:56:56,31.23,28.13,7.40,99.90,1040980,28,20349,-50
2021-04-18 07:57:27,33.05,29.75,7.50,99.90,1041011,28,20008,-50
2021-04-18 07:57:59,33.08,29.88,7.40,99.90,1041016,28,20020,-52
2021-04-18 07:58:29,32.50,29.20,7.40,99.90,1040943,28,20020,-52
2021-04-18 07:59:01,32.83,29.38,7.40,99.90,1041109,28,20068,-54
2021-04-18 07:59:32,33.72,30.33,7.40,99.90,1041019,28,20045,-51
2021-04-18 08:00:05,34.15,30.75,7.30,99.90,1041097,28,20024,-50
2021-04-18 08:00:35,33.88,30.48,7.20,99.90,1040957,28,20005,-50
2021-04-18 08:01:06,36.00,32.47,7.20,99.90,1041079,28,20013,-52
2021-04-18 08:01:37,35.55,32.05,7.10,99.90,1040977,28,20009,-52
2021-04-18 08:02:08,35.20,31.70,7.10,99.90,1040965,28,20067,-53
2021-04-18 08:02:47,38.28,34.38,7.00,99.90,1040943,28,20020,-53
2021-04-18 08:03:19,35.33,31.80,6.80,99.90,1040969,28,20010,-54
2021-04-18 08:03:50,34.75,31.15,6.70,99.90,1040793,28,20060,-53
2021-04-18 08:04:21,40.58,36.42,6.60,99.90,1040926,28,20013,-52
2021-04-18 08:04:56,38.42,34.47,6.60,99.90,1040530,28,20020,-54
2021-04-18 08:05:31,37.03,33.15,6.60,99.90,1040718,28,20017,-51
2021-04-18 08:06:03,39.65,35.55,6.60,99.90,1040680,28,20017,-52
2021-04-18 08:06:34,36.72,32.92,6.70,99.90,1040808,28,20013,-52
2021-04-18 08:07:05,38.08,33.97,6.60,99.90,1040859,28,20362,-54
2021-04-18 08:08:03,36.70,32.90,6.60,99.90,1040997,28,20352,-55
2021-04-18 08:08:44,37.63,33.63,6.60,99.90,1041055,28,20075,-50
2021-04-18 08:09:23,37.40,33.22,6.50,99.90,1040944,28,20009,-51
2021-04-18 08:10:41,36.47,32.80,6.50,99.90,1040967,28,20010,-53
2021-04-18 08:11:13,34.65,31.15,6.60,99.90,1040545,28,20040,-50
2021-04-18 08:12:11,41.70,36.88,6.70,99.90,1040897,28,20140,-54
2021-04-18 08:13:07,37.35,33.40,6.60,99.90,1040979,28,20021,-53
2021-04-18 08:13:40,35.28,31.30,6.60,99.90,1040735,28,20040,-54
2021-04-18 08:14:16,35.40,31.60,6.60,99.90,1040843,28,20016,-51
2021-04-18 08:15:08,35.53,31.90,6.50,99.90,1040348,28,20028,-51
2021-04-18 08:15:43,35.22,31.35,6.50,99.90,1040561,28,20108,-51
2021-04-18 08:16:15,35.13,31.38,6.50,99.90,1040904,28,20024,-52
2021-04-18 08:17:06,38.92,35.03,6.50,99.90,1040881,28,20100,-51
2021-04-18 08:18:10,37.80,33.67,6.50,99.90,1040604,28,20017,-51
2021-04-18 08:18:46,41.03,36.63,6.50,99.90,1040745,28,20399,-54
2021-04-18 08:19:18,37.75,33.72,6.50,99.90,1037824,28,20018,-51
2021-04-18 08:19:55,37.05,33.25,6.50,99.90,1040614,28,20032,-54
2021-04-18 08:20:36,38.30,34.08,6.50,99.90,1040739,28,20021,-51
2021-04-18 08:21:30,37.38,33.38,6.50,99.90,1040930,28,20018,-51
2021-04-18 08:22:01,36.78,32.92,6.50,99.90,1040691,28,20076,-53
2021-04-18 08:23:02,36.25,32.38,6.50,99.90,1040721,28,20075,-53
2021-04-18 08:23:38,37.60,33.78,6.60,99.90,1040463,28,20021,-50
2021-04-18 08:24:31,35.38,31.65,6.60,99.90,1040814,28,20029,-51
2021-04-18 08:25:08,35.35,31.58,6.60,99.90,1040889,28,20014,-52
2021-04-18 08:26:06,36.78,32.78,6.60,99.90,1041025,28,20033,-59
2021-04-18 08:26:38,36.05,32.15,6.60,99.90,1040925,28,20483,-52
2021-04-18 08:27:13,37.42,33.45,6.70,99.90,1040984,28,20025,-51
2021-04-18 08:28:09,36.50,32.65,6.70,99.90,1040967,28,20098,-52
2021-04-18 08:28:54,39.75,35.45,6.70,99.90,1041013,28,20025,-53
2021-04-18 08:29:26,36.85,32.95,6.70,99.90,1040841,28,20029,-52
2021-04-18 08:30:03,37.08,33.17,6.70,99.90,1040930,28,20072,-51
2021-04-18 08:31:00,36.45,32.58,6.70,99.90,1040922,28,20056,-52
2021-04-18 08:31:52,37.58,33.50,6.80,99.90,1040861,28,20410,-52
2021-04-18 08:32:54,36.70,32.85,6.80,99.90,1040848,28,20014,-52
2021-04-18 08:33:40,34.83,31.20,6.80,99.90,1040108,28,20040,-51
2021-04-18 08:34:22,36.22,31.85,6.80,99.90,1040430,28,20025,-50
2021-04-18 08:35:13,36.17,32.28,6.80,99.90,1040431,28,20021,-51
2021-04-18 08:36:10,35.10,31.40,6.90,99.90,1040317,28,20036,-51
2021-04-18 08:36:47,33.15,29.58,6.90,99.90,1040377,28,20041,-51
2021-04-18 08:37:21,34.80,31.08,6.90,99.90,1036377,28,20529,-51
2021-04-18 08:38:10,35.55,31.85,6.90,99.90,1036310,28,20110,-51
2021-04-18 08:38:42,34.58,30.90,7.00,99.90,1036245,28,20026,-50
2021-04-18 08:39:13,36.38,32.28,7.10,99.90,1039761,28,20022,-53
2021-04-18 08:39:44,34.40,30.88,7.10,99.90,1036558,28,20049,-51
2021-04-18 08:40:15,33.83,30.23,7.20,99.90,1032441,28,20057,-51
2021-04-18 08:40:46,34.08,30.38,7.20,99.90,1032403,28,20029,-51
2021-04-18 08:41:17,34.80,31.08,7.10,99.90,1032749,28,20018,-51
2021-04-18 08:41:56,34.33,30.90,7.00,99.90,1036211,28,20022,-55
2021-04-18 08:42:29,33.70,30.20,7.00,99.90,1040199,28,20041,-51
2021-04-18 08:43:21,35.03,31.20,7.10,99.90,1040680,28,20028,-51
2021-04-18 08:44:20,31.88,28.63,7.10,99.90,1040014,28,20087,-50
2021-04-18 08:44:52,32.30,28.58,7.10,99.90,1040392,28,20523,-49
2021-04-18 08:45:49,30.88,27.58,7.10,99.90,1040079,28,20060,-49
2021-04-18 08:46:21,32.38,28.75,7.10,99.90,1040112,28,20037,-50
2021-04-18 08:47:03,31.63,28.40,7.10,99.90,1040282,28,20033,-50
2021-04-18 08:47:35,32.17,28.65,7.20,99.90,1040281,28,20041,-51
2021-04-18 08:48:06,32.00,28.60,7.10,99.90,1040702,28,20394,-51
2021-04-18 08:48:37,30.65,27.42,7.10,99.90,1040252,28,20017,-49
2021-04-18 08:49:09,32.10,27.55,7.20,99.90,1040555,28,20025,-51
2021-04-18 08:49:43,31.05,27.80,7.20,99.90,1040624,28,20456,-53
2021-04-18 08:50:18,30.02,26.85,7.20,99.90,1040676,28,20021,-51
2021-04-18 08:51:04,30.45,27.17,7.20,99.90,1036568,28,20595,-49
2021-04-18 08:51:34,31.15,27.95,7.30,99.90,1036635,28,20034,-50
2021-04-18 08:52:24,29.50,26.50,7.20,99.90,1036751,28,20089,-49
2021-04-18 08:53:02,30.35,27.10,7.30,99.90,1041006,28,20032,-53
2021-04-18 08:53:53,31.63,27.85,7.20,99.90,1041005,28,20045,-52
2021-04-18 08:54:26,35.53,28.83,7.20,99.90,1040863,28,20025,-49
2021-04-18 08:55:01,30.15,27.05,7.40,99.90,1041473,28,20025,-49
2021-04-18 08:55:32,39.03,28.80,7.50,99.90,1041072,28,20176,-58
2021-04-18 08:56:03,33.35,28.38,7.60,99.90,1041119,28,20025,-50
2021-04-18 08:56:47,35.88,28.50,7.60,99.90,1040553,28,20068,-51
2021-04-18 08:57:23,29.00,25.90,7.60,99.90,1040216,28,20494,-53
2021-04-18 08:57:54,35.45,27.13,7.70,99.90,1040255,28,20021,-54
2021-04-18 08:58:30,31.35,28.05,7.60,99.90,1040145,28,20014,-52
2021-04-18 08:59:09,29.35,26.20,7.60,99.90,1040492,28,20017,-54
2021-04-18 08:59:42,28.98,26.02,7.50,99.90,1040090,28,20036,-53
2021-04-18 09:00:16,45.25,31.40,7.40,99.90,1040264,28,20025,-51
2021-04-18 09:00:47,31.77,28.35,7.60,99.90,1040170,28,20057,-52
2021-04-18 09:01:18,29.67,26.63,7.60,99.90,1036197,28,20064,-52
2021-04-18 09:01:58,28.52,25.70,7.60,99.90,1036079,28,20112,-51
2021-04-18 09:02:29,29.42,26.52,7.50,99.90,1036232,28,20032,-51
2021-04-18 09:03:00,27.80,25.05,7.50,99.90,1037588,28,20017,-55
2021-04-18 09:03:30,28.35,25.45,7.40,99.90,1040208,28,20093,-51
2021-04-18 09:04:03,28.20,25.30,7.50,99.90,1039787,28,20082,-54
2021-04-18 09:04:36,27.20,24.48,7.50,99.90,1040377,28,20109,-55
2021-04-18 09:05:15,26.88,24.08,7.40,99.90,1040158,28,20507,-51
2021-04-18 09:06:11,27.38,24.45,7.50,99.90,1040283,28,20104,-54
2021-04-18 09:06:44,27.42,23.75,7.40,99.90,1040208,28,20026,-55
2021-04-18 09:07:17,29.83,23.88,7.30,99.90,1040240,28,20021,-54
2021-04-18 09:07:48,25.70,23.05,7.40,99.90,1040276,28,20022,-54
2021-04-18 09:08:19,36.47,24.85,7.50,99.90,1040143,28,20049,-54
2021-04-18 09:08:54,34.67,24.35,7.70,99.90,1040306,28,20523,-50
2021-04-18 09:09:25,29.02,24.20,7.90,99.90,1037450,28,20117,-53
2021-04-18 09:10:03,28.33,24.02,7.90,99.90,1036151,28,20380,-53
2021-04-18 09:10:35,27.80,23.90,7.90,99.90,1036135,28,20075,-50
2021-04-18 09:11:06,28.17,25.38,7.90,99.90,1036303,28,20458,-51
2021-04-18 09:11:47,27.85,24.95,7.80,99.90,1036339,28,20026,-52
2021-04-18 09:12:18,26.70,23.80,7.70,99.90,1036479,28,20116,-55
2021-04-18 09:12:49,26.13,23.50,7.60,99.90,1036551,28,20021,-52
2021-04-18 09:13:20,26.80,24.13,7.60,99.90,1036444,28,20010,-53
2021-04-18 09:13:59,26.65,23.95,7.60,99.90,1036210,28,20456,-53
2021-04-18 09:14:33,27.30,24.38,7.70,99.90,1036459,28,20049,-55
2021-04-18 09:15:06,25.88,23.38,7.60,99.90,1036592,28,20050,-52
2021-04-18 09:15:39,27.20,24.45,7.60,99.90,1036509,28,20022,-51
2021-04-18 09:16:26,26.73,23.92,7.60,99.90,1036598,28,20490,-52
2021-04-18 09:17:10,29.00,26.00,7.60,99.90,1036562,28,20041,-50
2021-04-18 09:17:41,28.27,25.27,7.60,99.90,1036377,28,20075,-52
2021-04-18 09:18:24,26.70,23.98,7.50,99.90,1036604,28,20093,-50
2021-04-18 09:19:24,28.55,25.50,7.60,99.90,1036515,28,20025,-51
2021-04-18 09:19:56,26.30,23.70,7.80,99.90,1036189,28,20022,-53
2021-04-18 09:20:27,26.75,23.88,7.70,99.90,1036234,28,20100,-54
2021-04-18 09:21:14,26.98,24.17,7.70,99.90,1036278,28,20022,-51
2021-04-18 09:21:57,27.63,24.73,7.80,99.90,1036496,28,20030,-52
2021-04-18 09:22:35,27.27,24.45,7.70,99.90,1036506,28,20022,-51
2021-04-18 09:23:06,27.27,24.58,7.50,99.90,1036079,28,20427,-54
2021-04-18 09:23:57,25.83,23.02,7.60,99.90,1036234,28,20046,-52
2021-04-18 09:24:28,28.10,25.20,7.70,99.90,1036069,28,20022,-51
2021-04-18 09:25:06,27.42,24.70,7.80,99.90,1036659,28,20113,-53
2021-04-18 09:25:36,26.17,23.58,8.00,99.90,1036474,28,20041,-54
2021-04-18 09:26:10,25.85,23.20,7.90,99.90,1036306,28,20037,-52
2021-04-18 09:26:57,28.83,25.80,8.00,99.90,1036179,28,20037,-52
2021-04-18 09:27:35,29.35,24.52,7.60,99.90,1036511,28,20069,-51
2021-04-18 09:28:11,27.77,24.88,7.60,99.90,1036262,28,20079,-53
2021-04-18 09:29:10,30.02,26.83,7.70,99.90,1036191,28,20026,-52
2021-04-18 09:29:44,27.63,24.83,7.80,99.90,1036198,28,20077,-51
2021-04-18 09:30:18,28.25,25.45,7.90,99.90,1036237,28,20145,-52
2021-04-18 09:30:48,29.05,26.15,8.00,99.90,1036165,28,20511,-52
2021-04-18 09:31:19,27.38,24.67,8.10,99.90,1032292,28,20057,-51
2021-04-18 09:32:03,28.85,25.88,8.20,99.90,1032600,28,20022,-52
2021-04-18 09:32:38,27.60,24.73,8.30,99.90,1036316,28,20030,-51
2021-04-18 09:33:10,28.50,25.58,8.20,99.90,1036439,28,20033,-52
2021-04-18 09:33:40,27.80,25.00,8.30,99.90,1036332,28,20112,-54
2021-04-18 09:34:11,27.17,24.38,8.40,99.90,1035987,28,20026,-52
2021-04-18 09:34:43,28.45,25.55,8.50,99.90,1036801,28,20052,-54
2021-04-18 09:35:16,27.60,24.85,8.50,99.90,1036448,28,20036,-51
2021-04-18 09:35:54,26.17,23.50,8.50,99.90,1036433,28,20029,-51
2021-04-18 09:36:25,26.65,23.92,8.50,99.90,1036560,28,20064,-52
2021-04-18 09:36:58,28.45,25.42,8.60,99.90,1036496,28,20079,-51
2021-04-18 09:37:31,29.20,26.20,8.60,99.90,1036383,28,20025,-53
2021-04-18 09:38:05,29.63,26.40,8.60,99.90,1036641,28,20108,-53
2021-04-18 09:38:36,29.52,26.40,8.50,99.90,1037545,28,20026,-51
2021-04-18 09:39:06,26.48,23.77,8.50,99.90,1040114,28,20121,-51
2021-04-18 09:39:38,24.75,22.25,8.60,99.90,1040064,28,20033,-50
2021-04-18 09:40:19,26.92,24.23,8.70,99.90,1040252,28,20493,-51
2021-04-18 09:40:50,8.60,8.60,8.60,99.90,1040942,28,20123,-51
2021-04-18 09:41:21,31.20,28.00,8.70,99.90,1040394,28,19928,-54
2021-04-18 09:41:53,30.75,27.60,8.60,99.90,1040600,28,20019,-53
2021-04-18 09:42:24,28.10,25.30,8.50,99.90,1040172,28,20024,-53
2021-04-18 09:42:56,27.23,24.50,8.50,99.90,1040492,28,20017,-51
2021-04-18 09:43:27,27.55,24.70,8.50,99.90,1040051,28,20498,-51
2021-04-18 09:43:59,30.73,27.33,8.40,99.90,1039750,28,20025,-53
2021-04-18 09:44:39,30.77,27.50,8.30,99.90,1040708,28,20021,-51
2021-04-18 09:45:15,32.22,28.85,8.20,99.90,1040101,28,20945,-51
2021-04-18 09:45:59,32.22,28.75,8.10,99.90,1040394,28,20108,-52
2021-04-18 09:46:41,29.15,26.15,8.00,99.90,1040654,28,20026,-52
2021-04-18 09:47:24,31.20,27.90,7.90,99.90,1040657,28,20021,-51
2021-04-18 09:48:14,31.95,28.48,7.90,99.90,1040363,28,20040,-50
2021-04-18 09:48:59,27.13,24.43,8.00,99.90,1040445,28,20051,-56
2021-04-18 09:49:49,27.63,24.70,7.90,99.90,1040387,28,20302,-50
2021-04-18 09:50:21,29.02,25.95,8.00,99.90,1040480,28,20032,-50
2021-04-18 09:51:00,30.30,27.10,7.90,99.90,1040532,28,20014,-54
2021-04-18 09:51:54,30.45,27.30,7.80,99.90,1040474,28,20021,-51
2021-04-18 09:52:33,30.80,27.35,7.80,99.90,1040480,28,20030,-50
2021-04-18 09:53:18,30.15,26.90,7.80,99.90,1040566,28,20474,-52
2021-04-18 09:54:04,30.83,27.50,7.80,99.90,1040149,28,20018,-53
2021-04-18 09:54:35,29.55,26.42,7.90,99.90,1040472,28,20032,-52
2021-04-18 09:55:12,29.63,26.45,7.90,99.90,1040611,28,20471,-53
2021-04-18 09:56:04,29.85,25.85,7.90,99.90,1040393,28,20085,-54
2021-04-18 09:56:35,30.13,27.02,8.00,99.90,1040508,28,20429,-54
2021-04-18 09:57:24,30.52,27.33,8.00,99.90,1040534,28,20018,-52
2021-04-18 09:58:00,28.40,25.25,8.00,99.90,1040426,28,20022,-53
2021-04-18 09:58:39,28.40,25.30,8.10,99.90,1040561,28,20020,-51
2021-04-18 09:59:16,31.23,27.58,8.20,99.90,1040671,28,20432,-50
2021-04-18 10:00:06,30.58,27.48,8.30,99.90,1040505,28,20348,-52
2021-04-18 10:00:37,29.40,26.27,8.20,99.90,1040765,28,20375,-52
2021-04-18 10:01:27,30.73,27.02,8.30,99.90,1040462,28,20021,-49
2021-04-18 10:02:08,32.83,29.25,8.30,99.90,1040521,28,20018,-49
2021-04-18 10:02:39,32.63,29.17,8.20,99.90,1040625,28,20479,-49
2021-04-18 10:03:13,33.65,29.80,8.20,99.90,1040479,28,20029,-55
2021-04-18 10:03:44,32.47,29.00,8.10,99.90,1040284,28,20029,-52
2021-04-18 10:04:24,32.42,28.98,8.10,99.90,1039980,28,20013,-50
2021-04-18 10:05:14,34.90,31.20,8.10,99.90,1040588,28,20017,-51
2021-04-18 10:05:47,35.13,31.40,8.00,99.90,1040553,28,20101,-50
2021-04-18 10:06:18,33.60,30.08,8.00,99.90,1039993,28,20022,-50
2021-04-18 10:06:50,32.95,29.55,8.00,99.90,1040104,28,20152,-50
2021-04-18 10:07:27,32.08,28.65,8.00,99.90,1037428,28,20053,-50
2021-04-18 10:08:20,30.33,27.17,8.10,99.90,1037009,28,20018,-49
2021-04-18 10:08:53,31.80,26.85,8.20,99.90,1037061,28,20025,-50
2021-04-18 10:09:24,28.90,25.80,8.20,99.90,1040804,28,20519,-51
2021-04-18 10:09:56,29.67,26.55,8.20,99.90,1041135,28,20023,-50
2021-04-18 10:10:32,27.05,24.23,8.10,99.90,1041239,28,20017,-50
2021-04-18 10:11:05,26.40,23.67,8.10,99.90,1041547,28,20021,-50
2021-04-18 10:11:36,28.50,25.60,8.00,99.90,1041286,28,20021,-49
2021-04-18 10:12:07,25.55,22.85,7.90,99.90,1041670,28,20010,-50
2021-04-18 10:12:51,26.17,23.33,7.90,99.90,1041191,28,20036,-49
2021-04-18 10:13:41,26.17,23.25,7.90,99.90,1041365,28,20020,-50
2021-04-18 10:14:19,25.40,22.70,8.00,99.90,1041012,28,20451,-50
2021-04-18 10:15:05,25.55,22.95,8.10,99.90,1041088,28,20028,-49
2021-04-18 10:15:56,25.65,22.90,8.10,99.90,1041087,28,20024,-50
2021-04-18 10:16:35,8.10,8.10,8.10,99.90,1041445,28,20030,-50
2021-04-18 10:17:06,27.02,24.20,8.10,99.90,1040784,28,19945,-50
2021-04-18 10:17:37,25.45,22.75,8.20,99.90,1041236,28,20017,-50
2021-04-18 10:18:11,26.02,23.27,8.30,99.90,1041180,28,20525,-49
2021-04-18 10:19:07,27.58,23.88,8.30,99.90,1041233,28,20017,-50
2021-04-18 10:19:51,24.67,22.23,8.30,99.90,1041681,28,20053,-50
2021-04-18 10:20:27,24.95,22.25,8.40,99.90,1040857,28,20025,-50
2021-04-18 10:21:15,24.35,21.80,8.40,99.90,1041403,28,20020,-50
2021-04-18 10:22:02,24.42,21.83,8.40,99.90,1040953,28,20483,-51
2021-04-18 10:22:32,23.35,20.95,8.30,99.90,1040498,28,20025,-50
2021-04-18 10:23:04,24.55,21.60,8.40,99.90,1040789,28,20033,-50
2021-04-18 10:23:35,24.45,21.88,8.40,99.90,1040609,28,20363,-50
2021-04-18 10:24:45,24.05,21.50,8.30,99.90,1040389,28,20096,-52
2021-04-18 10:25:16,23.40,20.33,8.30,99.90,1041276,28,20109,-49
2021-04-18 10:25:46,23.13,20.70,8.30,99.90,1040581,28,20430,-49
2021-04-18 10:26:20,22.00,19.80,8.20,99.90,1040795,28,20014,-49
2021-04-18 10:26:50,23.10,20.73,8.20,99.90,1036249,28,20018,-50
2021-04-18 10:27:24,23.05,20.60,8.20,99.90,1037490,28,20468,-54
2021-04-18 10:27:56,22.67,20.25,8.20,99.90,1040385,28,20014,-53
2021-04-18 10:28:26,22.08,19.67,8.20,99.90,1040562,28,20014,-54
2021-04-18 10:28:58,21.88,19.67,8.20,99.90,1040643,28,20487,-49
2021-04-18 10:29:29,22.95,20.23,8.20,99.90,1040568,28,20032,-52
2021-04-18 10:30:05,22.40,20.00,8.20,99.90,1040388,28,20368,-52
2021-04-18 10:30:40,20.88,18.77,8.20,99.90,1040597,28,20018,-52
2021-04-18 10:31:14,22.13,19.55,8.30,99.90,1040391,28,20021,-50
2021-04-18 10:31:45,21.73,18.70,8.20,99.90,1040468,28,20364,-52
2021-04-18 10:32:18,21.05,18.88,8.30,99.90,1040156,28,20029,-55
2021-04-18 10:32:49,22.45,20.08,8.40,99.90,1040229,28,20569,-54
2021-04-18 10:33:19,23.30,20.45,8.30,99.90,1035800,28,20056,-50
2021-04-18 10:33:50,22.65,20.23,8.30,99.90,1036145,28,20014,-53
2021-04-18 10:34:21,22.75,20.35,8.40,99.90,1039892,28,20045,-52
2021-04-18 10:34:53,23.00,20.75,8.50,99.90,1040344,28,20025,-52
2021-04-18 10:35:25,25.25,22.58,8.50,99.90,1040236,28,20025,-50
2021-04-18 10:35:57,27.33,24.42,8.50,99.90,1040450,28,20093,-52
2021-04-18 10:36:28,25.33,22.75,8.40,99.90,1040428,28,20029,-51
2021-04-18 10:36:59,26.27,23.55,8.40,99.90,1040439,28,20097,-50
2021-04-18 10:37:30,26.27,22.77,8.40,99.90,1040263,28,20032,-52
2021-04-18 10:38:00,25.05,22.55,8.50,99.90,1040453,28,20104,-51
2021-04-18 10:38:31,26.92,22.67,8.60,99.90,1040755,28,20041,-50
2021-04-18 10:39:03,22.67,20.38,8.80,99.90,1041418,28,20102,-51
2021-04-18 10:39:34,25.20,22.67,8.80,99.90,1041114,28,20056,-51
2021-04-18 10:40:05,24.38,21.88,8.80,99.90,1041351,28,20045,-49
2021-04-18 10:40:36,23.98,21.35,8.80,99.90,1041326,28,20033,-50
2021-04-18 10:41:07,24.58,22.13,8.80,99.90,1040915,28,20120,-49
2021-04-18 10:41:38,24.48,21.88,8.70,99.90,1036841,28,20022,-51
2021-04-18 10:42:10,25.25,22.35,8.60,99.90,1036956,28,20491,-50
2021-04-18 10:42:41,24.88,22.38,8.50,99.90,1037421,28,20053,-51
2021-04-18 10:43:12,25.40,22.67,8.40,99.90,1040903,28,20544,-50
2021-04-18 10:43:43,24.73,22.30,8.40,99.90,1040980,28,20022,-51
2021-04-18 10:44:18,24.13,21.73,8.50,99.90,1041039,28,20029,-50
2021-04-18 10:44:48,24.80,22.20,8.50,99.90,1041281,28,20029,-52
2021-04-18 10:45:19,25.40,22.75,8.60,99.90,1041160,28,20041,-50
2021-04-18 10:45:51,24.83,22.23,8.50,99.90,1041281,28,20076,-51
2021-04-18 10:46:21,24.50,22.00,8.40,99.90,1040775,28,20009,-52
2021-04-18 10:46:54,24.80,22.30,8.30,99.90,1040995,28,20049,-50
2021-04-18 10:47:25,24.30,21.80,8.30,99.90,1040824,28,20018,-50
2021-04-18 10:47:55,24.00,21.60,8.20,99.90,1041093,28,20475,-51
2021-04-18 10:48:26,21.98,19.77,8.30,99.90,1041126,28,20104,-51
2021-04-18 10:48:57,24.35,21.52,8.30,99.90,1041372,28,20366,-50
2021-04-18 10:49:28,24.05,21.55,8.40,99.90,1041198,28,20013,-50
2021-04-18 10:50:02,22.55,20.25,8.30,99.90,1041169,28,20380,-51
2021-04-18 10:50:33,22.50,20.25,8.40,99.90,1040737,28,20699,-49
2021-04-18 10:51:05,23.13,20.77,8.50,99.90,1041027,28,20025,-49
2021-04-18 10:51:36,23.70,21.15,8.40,99.90,1040842,28,20928,-54
2021-04-18 10:52:06,23.38,20.80,8.40,99.90,1040911,28,20037,-51
2021-04-18 10:52:37,23.35,20.90,8.30,99.90,1041110,28,20486,-52
2021-04-18 10:53:08,24.85,22.17,8.40,99.90,1041310,28,20022,-51
2021-04-18 10:53:39,28.58,25.50,8.40,99.90,1040592,28,20017,-51
2021-04-18 10:54:10,27.95,24.95,8.40,99.90,1040375,28,20494,-52
2021-04-18 10:54:41,23.75,21.25,8.30,99.90,1041040,28,20517,-51
2021-04-18 10:55:12,22.88,20.58,8.30,99.90,1041101,28,20048,-52
2021-04-18 10:55:42,22.38,19.98,8.30,99.90,1041143,28,20097,-51
2021-04-18 10:56:13,22.90,20.40,8.40,99.90,1040832,28,20029,-51
2021-04-18 10:56:48,22.88,20.38,8.40,99.90,1040738,28,20045,-50
2021-04-18 10:57:19,22.30,20.10,8.50,99.90,1040981,28,20375,-52
2021-04-18 10:57:50,24.30,21.73,8.60,99.90,1040941,28,20049,-51
2021-04-18 10:58:20,23.08,20.35,8.60,99.90,1041256,28,20026,-53
2021-04-18 10:58:51,23.40,21.00,8.70,99.90,1041141,28,20024,-52
2021-04-18 10:59:22,23.10,20.65,8.80,99.90,1040943,28,20024,-51
2021-04-18 10:59:53,22.50,20.20,8.80,99.90,1036722,28,20037,-53
2021-04-18 11:00:26,22.58,20.38,8.80,99.90,1036651,28,20029,-53
2021-04-18 11:00:57,23.05,20.75,8.80,99.90,1037400,28,20399,-51
2021-04-18 11:01:28,22.63,20.23,8.80,99.90,1040831,28,20037,-52
2021-04-18 11:01:58,22.17,19.90,8.80,99.90,1041192,28,20025,-50
2021-04-18 11:02:29,23.05,20.70,8.80,99.90,1040994,28,20463,-51
2021-04-18 11:03:00,24.48,21.38,8.80,99.90,1041236,28,20022,-51
2021-04-18 11:03:31,25.10,22.40,8.90,99.90,1040610,28,20464,-51
2021-04-18 11:04:02,22.80,20.10,9.00,99.90,1040334,28,20067,-51
2021-04-18 11:04:32,21.83,19.63,8.90,99.90,1040692,28,20026,-50
2021-04-18 11:05:04,21.70,19.40,8.90,99.90,1037017,28,20030,-50
2021-04-18 11:05:35,22.95,20.10,9.00,99.90,1039757,28,20029,-50
2021-04-18 11:06:06,20.98,18.85,9.10,99.90,1040685,28,20025,-50
2021-04-18 11:06:37,22.67,20.30,9.00,99.90,1040755,28,20025,-50
2021-04-18 11:07:08,23.42,20.67,9.00,99.90,1041154,28,20024,-49
2021-04-18 11:07:39,21.30,19.10,8.90,99.90,1041180,28,20049,-51
2021-04-18 11:08:11,23.80,20.85,9.10,99.90,1040936,28,20018,-49
2021-04-18 11:08:41,21.70,19.45,9.00,99.90,1041008,28,20122,-49
2021-04-18 11:09:13,20.88,18.77,8.90,99.90,1040416,28,20033,-56
2021-04-18 11:09:43,21.65,19.45,9.00,99.90,1041163,28,20052,-51
2021-04-18 11:10:15,20.73,18.67,9.10,99.90,1040994,28,20049,-52
2021-04-18 11:10:45,20.50,18.40,9.20,99.90,1041042,28,20026,-50
2021-04-18 11:11:16,20.90,18.75,9.30,99.90,1041233,28,20451,-52
2021-04-18 11:11:47,27.55,23.90,9.40,99.90,1041055,28,20025,-51
2021-04-18 11:12:19,22.98,20.60,9.40,99.90,1040886,28,20021,-50
2021-04-18 11:12:50,29.75,26.55,9.30,99.90,1040709,28,20017,-53
2021-04-18 11:13:20,24.02,21.45,9.30,99.90,1040804,28,20021,-52
2021-04-18 11:13:52,22.90,19.88,9.20,99.90,1040389,28,20024,-50
2021-04-18 11:14:23,21.13,18.92,9.30,99.90,1040645,28,20025,-52
2021-04-18 11:14:54,20.27,18.17,9.30,99.90,1041142,28,20029,-51
2021-04-18 11:15:25,20.55,18.55,9.40,99.90,1041036,28,20099,-51
2021-04-18 11:15:56,22.63,20.27,9.40,99.90,1041178,28,20028,-53
2021-04-18 11:16:27,21.33,19.13,9.40,99.90,1041214,28,20029,-50
2021-04-18 11:16:57,21.52,19.25,9.40,99.90,1040728,28,20081,-48
2021-04-18 11:17:28,20.95,18.85,9.50,99.90,1036726,28,20029,-49
2021-04-18 11:17:59,21.30,18.80,9.60,99.90,1036925,28,20026,-49
2021-04-18 11:18:29,21.15,19.00,9.70,99.90,1036751,28,20570,-49
2021-04-18 11:19:00,21.55,19.35,9.80,99.90,1041005,28,20495,-50
2021-04-18 11:19:31,20.23,18.25,9.90,99.90,1041058,28,20018,-50
2021-04-18 11:20:02,20.83,18.65,9.80,99.90,1041216,28,20025,-49
2021-04-18 11:20:33,20.77,18.67,9.70,99.90,1041089,28,20028,-51
2021-04-18 11:21:04,21.00,18.92,9.70,99.90,1041377,28,20564,-49
2021-04-18 11:21:35,20.80,18.70,9.70,99.90,1040966,28,20028,-49
2021-04-18 11:22:06,19.77,17.77,9.70,99.90,1041220,28,20025,-49
2021-04-18 11:22:38,19.88,17.77,9.60,99.90,1041065,28,20020,-49
2021-04-18 11:23:11,20.23,18.13,9.60,99.90,1041203,28,20017,-49
2021-04-18 11:23:41,19.88,17.92,9.50,99.90,1040750,28,20026,-50
2021-04-18 11:24:12,19.30,17.30,9.50,99.90,1040771,28,20061,-50
2021-04-18 11:24:43,20.05,18.00,9.50,99.90,1041110,28,20037,-49
2021-04-18 11:25:14,20.15,18.15,9.70,99.90,1041486,28,20018,-49
2021-04-18 11:25:44,19.60,17.60,9.70,99.90,1041118,28,20027,-50
2021-04-18 11:26:15,20.50,18.48,9.70,99.90,1041029,28,20478,-49
2021-04-18 11:26:46,20.08,18.17,9.70,99.90,1041104,28,20383,-48
2021-04-18 11:27:16,21.10,19.02,9.70,99.90,1041058,28,20104,-49
2021-04-18 11:27:47,20.63,18.63,9.70,99.90,1041109,28,20040,-48
2021-04-18 11:28:18,20.70,18.50,9.80,99.90,1041019,28,20036,-48
2021-04-18 11:28:49,22.88,19.00,9.70,99.90,1041155,28,20376,-49
2021-04-18 11:29:20,21.02,18.83,9.70,99.90,1041086,28,20033,-49
2021-04-18 11:29:51,21.50,19.13,9.60,99.90,1040767,28,20429,-50
2021-04-18 11:30:22,19.45,17.65,9.60,99.90,1036899,28,20022,-48
2021-04-18 11:30:52,21.08,18.88,9.80,99.90,1036984,28,20022,-48
2021-04-18 11:31:25,19.52,17.52,9.80,99.90,1036971,28,20352,-49
2021-04-18 11:31:56,19.70,17.67,9.80,99.90,1040902,28,20025,-49
2021-04-18 11:32:27,18.75,16.83,9.80,99.90,1041085,28,20436,-51
2021-04-18 11:32:57,19.33,17.33,9.80,99.90,1041159,28,20025,-49
2021-04-18 11:33:28,19.13,17.13,9.80,99.90,1041017,28,20028,-49
2021-04-18 11:33:59,20.08,18.08,9.90,99.90,1040563,28,20043,-48
2021-04-18 11:34:29,19.30,17.13,9.80,99.90,1041104,28,20100,-48
2021-04-18 11:35:00,18.30,16.50,9.90,99.90,1041153,28,20052,-52
2021-04-18 11:35:31,18.35,16.45,9.90,99.90,1041367,28,20025,-50
2021-04-18 11:36:02,18.95,17.05,9.90,99.90,1041314,28,20089,-50
2021-04-18 11:36:33,17.52,15.73,10.00,99.90,1041154,28,20010,-56
2021-04-18 11:37:06,19.33,17.38,10.00,99.90,1041262,28,20029,-49
2021-04-18 11:37:37,20.42,18.35,10.00,99.90,1040917,28,20109,-50
2021-04-18 11:38:08,20.40,18.15,9.90,99.90,1041705,28,20017,-50
2021-04-18 11:38:39,19.40,17.40,9.80,99.90,1043010,28,20108,-49
2021-04-18 11:39:10,19.52,17.60,9.80,99.90,1039444,28,20013,-48
2021-04-18 11:39:41,19.48,17.40,9.80,99.90,1039619,28,20021,-49
2021-04-18 11:40:14,19.92,17.83,9.80,99.90,1040837,28,20021,-49
2021-04-18 11:40:45,18.48,16.67,9.70,99.90,1041269,28,20044,-50
2021-04-18 11:41:16,18.95,17.05,9.80,99.90,1041136,28,20112,-49
2021-04-18 11:41:46,19.58,17.58,9.80,99.90,1041237,28,20021,-49
2021-04-18 11:42:17,19.35,17.42,9.80,99.90,1041208,28,20072,-51
2021-04-18 11:42:48,18.95,16.98,9.80,99.90,1036890,28,20511,-51
2021-04-18 11:43:19,18.95,17.10,9.80,99.90,1040617,28,20079,-50
2021-04-18 11:43:51,18.60,16.80,9.70,99.90,1036293,28,20045,-50
2021-04-18 11:44:22,19.52,17.42,9.80,99.90,1036566,28,20026,-49
2021-04-18 11:44:53,19.10,17.10,9.70,99.90,1040835,28,20383,-51
2021-04-18 11:45:24,18.60,16.75,9.80,99.90,1036748,28,20037,-49
2021-04-18 11:45:56,18.65,16.73,9.90,99.90,1040777,28,20013,-50
2021-04-18 11:46:27,18.27,16.48,10.00,99.90,1040497,28,20052,-52
2021-04-18 11:46:58,17.60,15.80,10.00,99.90,1040711,28,20511,-51
2021-04-18 11:47:29,17.13,15.40,10.10,99.90,1040950,28,20017,-49
2021-04-18 11:48:01,18.13,15.75,10.20,99.90,1041062,28,20021,-51
2021-04-18 11:48:31,18.77,16.80,10.20,99.90,1040471,28,20044,-50
2021-04-18 11:49:02,18.08,15.95,10.20,99.90,1040732,28,20048,-50
2021-04-18 11:49:33,18.60,16.67,10.20,99.90,1040334,28,20017,-50
2021-04-18 11:50:04,18.67,16.25,10.20,99.90,1040709,28,20119,-50
2021-04-18 11:50:35,19.05,17.05,10.20,99.90,1040812,28,20013,-52
2021-04-18 11:51:06,17.98,16.27,10.10,99.90,1041004,28,20463,-51
2021-04-18 11:51:38,18.45,16.60,10.00,99.90,1040933,28,20014,-51
2021-04-18 11:52:09,19.00,16.92,10.20,99.90,1041054,28,20494,-49
2021-04-18 11:52:41,17.77,15.98,10.20,99.90,1040897,28,20010,-50
2021-04-18 11:53:12,16.83,15.15,10.30,99.90,1040994,28,20028,-49
2021-04-18 11:53:42,17.05,15.43,10.50,99.90,1040359,28,20567,-50
2021-04-18 11:54:13,17.65,15.93,10.50,99.90,1040146,28,20064,-50
2021-04-18 11:54:44,18.25,16.27,10.50,99.90,1040598,28,20104,-49
2021-04-18 11:55:15,17.10,15.48,10.60,99.90,1036601,28,20018,-49
2021-04-18 11:55:47,17.42,15.63,10.70,99.90,1040703,28,20018,-51
2021-04-18 11:56:18,17.60,15.90,10.70,99.90,1040510,28,20034,-52
2021-04-18 11:56:49,18.88,16.88,10.70,99.90,1040584,28,20026,-49
2021-04-18 11:57:19,16.08,14.45,10.60,99.90,1040983,28,20029,-48
2021-04-18 11:57:51,18.10,16.30,10.60,99.90,1040983,28,20084,-51
2021-04-18 11:58:22,17.13,15.50,10.40,99.90,1040909,28,20014,-49
2021-04-18 11:58:52,17.48,15.63,10.50,99.90,1041010,28,20025,-49
2021-04-18 11:59:23,17.67,15.98,10.70,99.90,1040920,28,20164,-49
2021-04-18 11:59:54,16.63,15.07,10.90,99.90,1041001,28,20049,-50
2021-04-18 12:00:25,17.08,15.27,11.00,99.90,1040802,28,20080,-49
2021-04-18 12:00:55,17.52,15.52,11.40,99.90,1040898,28,20013,-50
2021-04-18 12:01:26,17.77,15.98,11.80,99.90,1040908,28,20096,-49
2021-04-18 12:01:57,18.35,16.55,12.00,99.90,1040965,28,20025,-51
2021-04-18 12:02:27,17.70,16.10,12.30,99.90,1040861,28,20021,-53
2021-04-18 12:02:58,17.42,15.63,12.60,99.90,1040952,28,20029,-52
2021-04-18 12:03:29,18.85,16.73,12.90,99.90,1040700,28,20482,-53
2021-04-18 12:04:00,17.55,15.70,13.20,99.90,1040138,28,20053,-53
2021-04-18 12:04:31,20.65,18.45,13.50,99.90,1036513,28,20530,-50
2021-04-18 12:05:01,20.27,18.15,14.10,99.90,1036441,28,20041,-51
2021-04-18 12:05:33,16.85,14.90,14.50,99.90,1036745,28,20021,-52
2021-04-18 12:06:05,18.25,16.45,14.80,99.90,1040546,28,20079,-51
2021-04-18 12:06:36,16.67,15.07,14.90,99.90,1040944,28,20100,-49
2021-04-18 12:07:06,17.55,15.85,15.00,99.90,1040726,28,20028,-50
2021-04-18 12:07:38,16.67,15.05,15.30,99.90,1040887,28,20026,-50
2021-04-18 12:08:10,16.70,15.10,15.40,99.30,1040826,28,20018,-52
2021-04-18 12:08:41,17.38,15.63,15.50,99.00,1040834,28,20026,-50
2021-04-18 12:09:12,15.45,14.02,15.40,98.70,1040737,28,20030,-50
2021-04-18 12:09:42,16.35,14.75,15.70,98.00,1040937,28,20483,-49
2021-04-18 12:10:14,16.08,14.45,15.80,97.50,1040744,28,20420,-50
2021-04-18 12:10:45,15.55,14.02,15.70,97.70,1040926,28,20025,-50
2021-04-18 12:11:16,17.10,15.40,15.80,97.60,1040669,28,20022,-49
2021-04-18 12:11:46,28.80,20.63,15.60,97.50,1040863,28,20021,-49
2021-04-18 12:12:17,18.13,16.27,15.40,97.50,1040900,28,20108,-52
2021-04-18 12:12:49,19.48,17.33,15.20,98.20,1040927,28,20104,-50
2021-04-18 12:13:20,18.13,16.23,15.20,98.50,1040691,28,20448,-52
2021-04-18 12:13:51,16.50,14.90,15.10,98.30,1040011,28,20067,-53
2021-04-18 12:14:22,23.80,19.90,14.90,98.80,1040299,28,20092,-52
2021-04-18 12:14:53,16.92,15.32,15.00,98.20,1040609,28,20033,-53
2021-04-18 12:15:24,17.52,15.68,14.80,98.10,1040541,28,20550,-49
2021-04-18 12:15:55,17.77,15.98,14.40,98.40,1040895,28,20025,-51
2021-04-18 12:16:25,19.58,17.58,14.40,98.70,1040843,28,20018,-52
2021-04-18 12:16:56,16.77,15.18,14.10,98.80,1040867,28,20033,-52
2021-04-18 12:17:27,19.85,17.30,14.40,99.30,1040918,28,20029,-53
2021-04-18 12:17:58,17.90,16.05,14.50,99.50,1040967,28,20018,-52
2021-04-18 12:18:28,17.48,15.68,14.50,99.40,1040571,28,20558,-51
2021-04-18 12:18:59,18.00,16.25,14.30,99.30,1040552,28,20018,-52
2021-04-18 12:19:30,16.95,15.35,14.10,99.50,1040647,28,20567,-50
2021-04-18 12:20:00,16.92,15.27,14.00,99.80,1040495,28,20021,-50
2021-04-18 12:20:31,16.65,15.05,13.90,99.90,1040950,28,20485,-51
2021-04-18 12:21:02,18.13,16.25,13.80,99.90,1040785,28,20032,-52
2021-04-18 12:21:33,17.65,15.75,13.70,99.90,1040957,28,20013,-52
2021-04-18 12:22:04,18.35,16.45,13.60,99.90,1040782,28,20025,-51
2021-04-18 12:22:35,17.08,15.48,13.30,99.90,1040994,28,20029,-51
2021-04-18 12:23:06,17.55,15.75,13.20,99.90,1040783,28,20018,-53
2021-04-18 12:23:37,16.83,15.13,13.10,99.90,1039171,28,20411,-53
2021-04-18 12:24:08,17.63,15.88,13.30,99.90,1040627,28,20348,-50
2021-04-18 12:24:39,16.60,15.00,13.20,99.90,1040872,28,20022,-51
2021-04-18 12:25:11,16.98,15.30,13.30,99.90,1040896,28,20075,-51
2021-04-18 12:25:42,17.38,15.68,13.20,99.90,1044762,28,20025,-50
2021-04-18 12:26:13,16.58,15.05,13.30,99.90,1044581,28,20029,-51
2021-04-18 12:26:43,17.92,16.13,13.20,99.90,1044718,28,20079,-52
2021-04-18 12:27:14,17.38,15.73,13.10,99.90,1044433,28,20449,-51
2021-04-18 12:27:45,17.83,16.02,13.00,99.90,1040949,28,20352,-51
2021-04-18 12:28:15,16.40,14.80,12.90,99.90,1040813,28,20345,-52
2021-04-18 12:28:46,16.55,14.85,12.70,99.90,1040908,28,20105,-51
2021-04-18 12:29:17,16.13,14.57,12.70,99.90,1040884,28,20025,-51
2021-04-18 12:29:49,16.95,15.25,12.80,99.90,1040904,28,20104,-53
2021-04-18 12:30:20,17.17,15.48,12.70,99.90,1040942,28,20022,-54
2021-04-18 12:30:51,17.58,15.80,12.50,99.90,1040578,28,20386,-51
2021-04-18 12:31:22,16.75,15.02,12.50,99.90,1040498,28,20025,-53
2021-04-18 12:31:52,16.65,14.95,12.50,99.90,1040714,28,20093,-49
2021-04-18 12:32:23,16.42,14.82,12.60,99.90,1040475,28,20799,-51
2021-04-18 12:32:54,16.35,14.75,12.50,99.90,1040562,28,20113,-50
2021-04-18 12:33:25,16.48,14.88,12.40,99.90,1040469,28,20112,-49
2021-04-18 12:33:56,17.42,15.65,12.40,99.90,1040836,28,20375,-50
2021-04-18 12:34:26,18.00,16.20,12.20,99.90,1040843,28,20036,-50
2021-04-18 12:34:57,17.55,15.85,12.10,99.90,1040778,28,20479,-49
2021-04-18 12:35:28,17.83,16.13,12.10,99.90,1040956,28,20014,-51
2021-04-18 12:35:59,18.65,16.73,11.80,99.90,1040830,28,20033,-50
2021-04-18 12:36:29,17.25,15.55,11.70,99.90,1040835,28,20026,-50
2021-04-18 12:37:00,19.40,17.48,11.50,99.90,1040725,28,20482,-51
2021-04-18 12:37:31,19.45,17.48,11.60,99.90,1040849,28,20043,-50
2021-04-18 12:38:01,18.05,16.25,11.60,99.90,1040655,28,20025,-53
2021-04-18 12:38:32,18.80,16.83,11.60,99.90,1040477,28,20018,-52
2021-04-18 12:39:05,16.90,15.30,11.70,99.90,1040468,28,20487,-50
2021-04-18 12:39:35,16.52,15.02,11.50,99.90,1040565,28,20089,-53
2021-04-18 12:40:08,17.15,15.35,11.40,99.90,1040908,28,20035,-53
2021-04-18 12:40:38,16.92,15.20,11.30,99.90,1040742,28,20021,-52
2021-04-18 12:41:09,16.88,15.07,11.20,99.90,1040941,28,20022,-49
2021-04-18 12:41:40,15.32,13.82,11.30,99.90,1040812,28,20104,-53
2021-04-18 12:42:12,16.02,14.52,11.30,99.90,1040692,28,20029,-53
2021-04-18 12:42:43,15.07,13.68,11.40,99.90,1040821,28,20025,-50
2021-04-18 12:43:14,15.48,13.98,11.40,99.90,1040938,28,20480,-51
2021-04-18 12:43:44,16.30,14.63,11.30,99.90,1040562,28,20442,-52
2021-04-18 12:44:15,16.00,14.40,11.20,99.90,1040877,28,20024,-50
2021-04-18 12:44:46,16.30,14.70,11.00,99.90,1040792,28,20367,-49
2021-04-18 12:45:17,16.20,14.50,10.80,99.90,1040812,28,20013,-50
2021-04-18 12:45:48,15.18,13.68,10.70,99.90,1040911,28,20494,-52
2021-04-18 12:46:19,15.35,13.85,10.80,99.90,1040913,28,20113,-51
2021-04-18 12:46:49,16.15,14.48,10.90,99.90,1040697,28,20075,-51
2021-04-18 12:47:20,15.85,14.35,10.70,99.90,1040948,28,20017,-50
2021-04-18 12:47:51,16.80,14.60,10.70,99.90,1040938,28,20025,-50
2021-04-18 12:48:22,16.27,14.68,10.60,99.90,1040922,28,20063,-50
2021-04-18 12:48:53,15.50,14.00,10.70,99.90,1040838,28,20097,-51
2021-04-18 12:49:24,15.52,13.88,10.70,99.90,1040917,28,20021,-49
2021-04-18 12:49:55,15.48,14.00,10.60,99.90,1040817,28,20017,-49
2021-04-18 12:50:26,15.52,14.05,10.40,99.90,1040995,28,20022,-54
2021-04-18 12:50:57,15.68,14.05,10.40,99.90,1037885,28,20476,-49
2021-04-18 12:51:28,14.45,13.13,10.30,99.90,1036683,28,20104,-50
2021-04-18 12:51:59,14.80,13.30,10.30,99.90,1036751,28,20483,-51
2021-04-18 12:52:30,15.35,13.85,10.20,99.90,1036749,28,20026,-50
2021-04-18 12:53:00,14.00,12.60,10.30,99.90,1036750,28,20022,-50
2021-04-18 12:53:33,15.57,14.07,10.50,99.90,1036429,28,20037,-49
2021-04-18 12:54:06,14.88,13.48,10.60,99.90,1035792,28,20807,-53
2021-04-18 12:54:38,14.63,13.23,10.70,99.90,1036473,28,20092,-52
2021-04-18 12:55:09,16.52,13.98,10.70,99.90,1036415,28,20105,-53
2021-04-18 12:55:40,14.80,13.32,10.80,99.90,1036456,28,20527,-51
2021-04-18 12:56:11,14.93,13.07,10.90,99.90,1036362,28,20038,-51
2021-04-18 12:56:41,14.90,13.50,10.80,99.90,1036277,28,20033,-51
2021-04-18 12:57:16,15.38,13.77,10.80,99.90,1036510,28,20026,-52
2021-04-18 12:57:47,15.20,13.80,10.70,99.90,1036369,28,20014,-53
2021-04-18 12:58:18,15.05,13.55,10.60,99.90,1036679,28,20454,-50
2021-04-18 12:58:48,15.60,14.10,10.40,99.90,1039209,28,20017,-52
2021-04-18 12:59:19,16.42,14.82,10.40,99.90,1040255,28,20041,-52
2021-04-18 12:59:53,15.02,13.55,10.50,99.90,1039719,28,20032,-56
2021-04-18 13:00:25,13.75,12.35,10.50,99.90,1040371,28,20017,-51
2021-04-18 13:00:55,15.02,13.63,10.60,99.90,1040422,28,20359,-51
2021-04-18 13:01:26,13.02,11.88,10.60,99.90,1040211,28,20022,-51
2021-04-18 13:01:57,14.10,12.70,10.60,99.90,1041003,28,20388,-52
2021-04-18 13:02:29,14.27,12.88,10.50,99.90,1040881,28,20093,-51
2021-04-18 13:03:01,13.80,12.50,10.50,99.90,1040767,28,20009,-51
2021-04-18 13:03:32,13.93,12.63,10.60,99.90,1040710,28,20113,-55
2021-04-18 13:04:03,14.27,12.82,10.70,99.90,1040773,28,20012,-54
2021-04-18 13:04:34,14.77,13.35,10.50,99.90,1040854,28,20042,-55
2021-04-18 13:05:06,14.98,13.50,10.50,99.90,1040960,28,20100,-55
2021-04-18 13:05:36,15.57,13.98,10.50,99.90,1040837,28,20044,-51
2021-04-18 13:06:07,15.32,13.82,10.50,99.90,1040713,28,20463,-54
2021-04-18 13:06:41,14.38,12.98,10.40,99.90,1040758,28,20017,-54
2021-04-18 13:07:11,14.07,12.73,10.40,99.90,1040708,28,20017,-54
2021-04-18 13:07:42,14.02,12.65,10.40,99.90,1040817,28,20042,-51
2021-04-18 13:08:13,13.30,12.00,10.40,99.90,1040809,28,20017,-52
2021-04-18 13:08:43,14.13,12.63,10.60,99.90,1040811,28,20147,-55
2021-04-18 13:09:14,15.05,13.65,10.50,99.90,1040759,28,20025,-50
2021-04-18 13:09:45,14.93,13.43,10.40,99.90,1040392,28,20021,-54
2021-04-18 13:10:15,15.02,13.45,10.30,99.90,1040420,28,20489,-52
2021-04-18 13:10:46,15.30,13.75,10.30,99.90,1040471,28,20067,-52
2021-04-18 13:11:17,13.27,12.02,10.40,99.90,1040583,28,20016,-55
2021-04-18 13:11:47,14.52,13.07,10.40,99.90,1040771,28,20013,-51
2021-04-18 13:12:18,14.63,13.15,10.40,99.90,1040673,28,20029,-52
2021-04-18 13:12:49,14.38,13.07,10.30,99.90,1040782,28,20367,-52
2021-04-18 13:13:21,13.25,11.95,10.20,99.90,1040653,28,20374,-54
2021-04-18 13:13:52,13.77,12.32,10.10,99.90,1040612,28,20017,-55
2021-04-18 13:14:22,13.20,11.95,10.00,99.90,1040686,28,20079,-54
2021-04-18 13:14:55,12.50,11.30,10.00,99.90,1040692,28,20063,-52
2021-04-18 13:15:26,11.68,10.57,10.10,99.90,1040644,28,20493,-55
2021-04-18 13:15:57,12.88,11.68,10.10,99.90,1040801,28,20021,-51
2021-04-18 13:16:27,12.57,11.38,10.10,99.90,1040972,28,20037,-50
2021-04-18 13:16:58,12.27,11.18,10.00,99.90,1040772,28,20017,-51
2021-04-18 13:17:28,13.07,11.88,9.90,99.90,1040761,28,20391,-50
2021-04-18 13:18:00,13.32,12.02,9.90,99.90,1040790,28,20147,-50
2021-04-18 13:18:31,11.63,10.52,10.00,99.90,1040717,28,20014,-50
2021-04-18 13:19:02,12.27,11.02,9.90,99.90,1040770,28,20348,-51
2021-04-18 13:19:33,12.07,10.80,9.90,99.90,1040749,28,20529,-53
2021-04-18 13:20:06,11.40,10.30,9.80,99.90,1040686,28,20017,-50
2021-04-18 13:20:37,12.18,10.98,9.80,99.90,1040725,28,20006,-50
2021-04-18 13:21:10,11.75,10.65,9.80,99.90,1040865,28,20067,-50
2021-04-18 13:21:41,11.15,10.15,9.80,99.90,1040742,28,20085,-51
2021-04-18 13:22:11,12.02,10.90,9.90,99.90,1040884,28,20464,-50
2021-04-18 13:22:42,11.80,10.70,9.90,99.90,1040873,28,20014,-50
2021-04-18 13:23:13,12.40,10.52,9.90,99.90,1040893,28,20336,-53
2021-04-18 13:23:44,12.65,11.45,9.80,99.90,1040515,28,20029,-50
2021-04-18 13:24:16,12.27,11.07,9.80,99.90,1040802,28,20018,-50
2021-04-18 13:24:47,12.32,11.13,9.80,99.90,1040783,28,20026,-51
2021-04-18 13:25:18,12.40,11.20,9.90,99.90,1040817,28,20084,-50
2021-04-18 13:25:49,11.88,10.77,9.90,99.90,1040713,28,20097,-50
2021-04-18 13:26:20,15.20,13.60,9.90,99.90,1040881,28,20014,-50
2021-04-18 13:26:51,26.10,21.27,10.00,99.90,1040740,28,20076,-50
2021-04-18 13:27:22,14.38,12.88,10.00,99.90,1040840,28,20518,-50
2021-04-18 13:27:54,14.63,13.13,10.00,99.90,1040780,28,20364,-52
2021-04-18 13:28:24,13.95,12.55,10.00,99.90,1040860,28,20035,-52
2021-04-18 13:28:55,13.15,11.18,10.10,99.90,1040299,28,20533,-50
2021-04-18 13:29:26,13.32,12.02,10.10,99.90,1040606,28,20041,-50
2021-04-18 13:29:56,13.38,12.07,10.00,99.90,1040471,28,20513,-50
2021-04-18 13:30:27,13.05,11.77,9.90,99.90,1040472,28,20024,-50
2021-04-18 13:30:58,16.58,13.13,9.90,99.90,1040798,28,20348,-50
2021-04-18 13:31:29,15.63,13.93,9.90,99.90,1040918,28,20451,-50
2021-04-18 13:32:00,15.80,13.90,9.90,99.90,1040783,28,20017,-50
2021-04-18 13:32:31,18.00,13.68,9.80,99.90,1040760,28,20017,-50
2021-04-18 13:33:01,15.95,13.73,9.90,99.90,1040916,28,20092,-51
2021-04-18 13:33:32,15.00,13.60,9.80,99.90,1040757,28,20455,-50
2021-04-18 13:34:03,16.30,14.52,9.80,99.90,1040752,28,20024,-50
2021-04-18 13:34:34,16.13,14.52,9.70,99.90,1041052,28,20013,-51
2021-04-18 13:35:06,16.23,14.65,9.60,99.90,1040698,28,20301,-50
2021-04-18 13:35:39,20.15,15.77,9.50,99.90,1040861,28,20529,-52
2021-04-18 13:36:10,16.38,14.68,9.40,99.90,1040646,28,20018,-50
2021-04-18 13:36:41,16.75,15.10,9.30,99.90,1040690,28,20479,-50
2021-04-18 13:37:11,16.60,14.82,9.20,99.90,1040800,28,20025,-50
2021-04-18 13:37:43,16.27,14.68,9.10,99.90,1040889,28,20067,-51
2021-04-18 13:38:13,16.67,14.93,9.10,99.90,1040718,28,20021,-50
2021-04-18 13:38:44,16.02,14.48,9.10,99.90,1040658,28,20116,-50
2021-04-18 13:39:15,16.48,14.88,9.10,99.90,1040753,28,20013,-50
2021-04-18 13:39:47,15.73,14.18,9.10,99.90,1040803,28,20024,-54
2021-04-18 13:40:19,16.25,14.60,9.00,99.90,1040635,28,20018,-51
2021-04-18 13:40:50,16.77,15.07,9.00,99.90,1040718,28,20013,-50
2021-04-18 13:41:21,16.55,14.77,9.00,99.90,1040430,28,20026,-51
2021-04-18 13:41:52,16.73,15.13,9.10,99.90,1040493,28,20439,-53
2021-04-18 13:42:23,16.67,15.02,8.90,99.90,1040395,28,20067,-50
2021-04-18 13:42:54,16.33,14.63,9.00,99.90,1040354,28,20021,-50
2021-04-18 13:43:24,16.60,14.90,8.90,99.90,1040605,28,20018,-52
2021-04-18 13:43:55,15.73,14.07,8.90,99.90,1040843,28,20525,-50
2021-04-18 13:44:26,16.77,15.02,8.90,99.90,1040704,28,20041,-51
2021-04-18 13:44:57,16.10,14.45,8.90,99.90,1040676,28,20026,-51
2021-04-18 13:45:27,16.35,14.57,8.90,99.90,1040218,28,20418,-50
2021-04-18 13:45:58,16.85,15.07,8.90,99.90,1040453,28,20021,-52
2021-04-18 13:46:29,17.27,15.48,8.90,99.90,1040265,28,20087,-49
2021-04-18 13:46:59,17.40,15.63,8.90,99.90,1040185,28,20029,-49
2021-04-18 13:47:30,17.55,15.77,8.80,99.90,1040672,28,20017,-49
2021-04-18 13:48:01,16.85,15.15,8.70,99.90,1040606,28,20025,-49
2021-04-18 13:48:31,18.58,16.58,8.70,99.90,1040643,28,20075,-49
2021-04-18 13:49:02,17.17,15.40,8.70,99.90,1040709,28,20021,-50
2021-04-18 13:49:33,17.23,15.43,8.70,99.90,1040643,28,20034,-49
2021-04-18 13:50:04,17.25,15.40,8.70,99.90,1040660,28,20025,-49
2021-04-18 13:50:35,16.75,15.10,8.60,99.90,1040548,28,20376,-49
2021-04-18 13:51:05,17.08,15.45,8.60,99.90,1040678,28,20096,-50
2021-04-18 13:51:36,16.67,14.98,8.60,99.90,1040639,28,20432,-50
2021-04-18 13:52:07,17.60,15.90,8.70,99.90,1040681,28,20013,-50
2021-04-18 13:52:40,17.08,15.48,8.70,99.90,1040623,28,20051,-50
2021-04-18 13:53:12,18.15,16.25,8.70,99.90,1040588,28,20048,-49
2021-04-18 13:53:43,19.85,17.75,8.70,99.90,1040750,28,20054,-52
2021-04-18 13:54:14,20.27,17.30,8.60,99.90,1041155,28,20025,-52
2021-04-18 13:54:44,21.90,19.70,8.70,99.90,1040753,28,20409,-50
2021-04-18 13:55:17,19.52,17.60,8.60,99.90,1040596,28,20049,-51
2021-04-18 13:55:47,20.10,18.10,8.60,99.90,1040532,28,20480,-51
2021-04-18 13:56:18,20.02,17.90,8.50,99.90,1040525,28,20025,-50
2021-04-18 13:56:49,19.55,17.55,8.50,99.90,1040540,28,20440,-52
2021-04-18 13:57:20,19.85,17.85,8.50,99.90,1040578,28,20017,-51
2021-04-18 13:57:51,20.20,18.20,8.50,99.90,1040498,28,20025,-50
2021-04-18 13:58:21,20.90,18.70,8.50,99.90,1040659,28,20451,-53
2021-04-18 13:58:52,20.88,18.77,8.50,99.90,1040624,28,20096,-50
2021-04-18 13:59:23,21.15,18.48,8.60,99.90,1040551,28,20017,-51
2021-04-18 13:59:54,18.45,16.65,8.60,99.90,1040273,28,20029,-50
2021-04-18 14:00:25,19.65,17.60,8.70,99.90,1036095,28,20021,-52
2021-04-18 14:00:55,18.63,16.63,8.70,99.90,1036202,28,20029,-52
2021-04-18 14:01:26,18.00,16.17,8.80,99.90,1036396,28,20033,-50
2021-04-18 14:01:57,17.70,15.90,8.80,99.90,1040327,28,20030,-51
2021-04-18 14:02:29,18.17,16.38,8.80,99.90,1040469,28,20021,-50
2021-04-18 14:03:00,18.98,17.05,8.90,99.90,1040539,28,20021,-50
2021-04-18 14:03:30,18.73,16.83,8.90,99.90,1040462,28,20021,-51
2021-04-18 14:04:01,18.45,16.42,8.90,99.90,1040545,28,20026,-50
2021-04-18 14:04:32,18.90,16.83,8.90,99.90,1040640,28,20021,-51
2021-04-18 14:05:07,19.02,17.00,9.00,99.90,1040614,28,20025,-53
2021-04-18 14:05:38,18.88,16.98,9.00,99.90,1040604,28,20418,-50
2021-04-18 14:06:09,17.95,16.15,9.10,99.90,1040566,28,20097,-52
2021-04-18 14:06:39,18.23,16.33,9.00,99.90,1040371,28,20498,-54
2021-04-18 14:07:10,17.52,15.82,9.10,99.90,1040596,28,20009,-49
2021-04-18 14:07:41,18.63,16.73,9.10,99.90,1040589,28,20018,-51
2021-04-18 14:08:12,17.58,15.75,9.10,99.90,1040488,28,20026,-48
2021-04-18 14:08:43,18.15,16.25,9.00,99.90,1040709,28,20044,-49
2021-04-18 14:09:13,27.65,23.13,9.10,99.90,1040587,28,20018,-51
2021-04-18 14:09:44,39.10,28.92,9.10,99.90,1040315,28,20120,-53
2021-04-18 14:10:15,31.83,26.58,9.20,99.90,1040334,28,20503,-54
2021-04-18 14:10:46,49.97,37.90,9.20,99.90,1040379,28,20060,-51
2021-04-18 14:11:17,25.42,20.77,9.20,99.90,1040410,28,20036,-50
2021-04-18 14:11:47,18.40,16.50,9.20,99.90,1040685,28,20025,-49
2021-04-18 14:12:18,18.33,16.42,9.30,99.90,1040512,28,20017,-49
2021-04-18 14:12:49,18.23,15.85,9.30,99.90,1040206,28,20021,-49
2021-04-18 14:13:19,17.95,16.15,9.30,99.90,1036010,28,20022,-50
2021-04-18 14:13:50,18.23,16.33,9.40,99.90,1036089,28,20566,-49
2021-04-18 14:14:21,17.98,16.20,9.30,99.90,1036327,28,20068,-50
2021-04-18 14:14:52,17.20,15.35,9.40,99.90,1036413,28,20024,-49
2021-04-18 14:15:22,19.25,17.23,9.40,99.90,1040311,28,20551,-50
2021-04-18 14:15:53,18.58,16.77,9.40,99.90,1040526,28,20447,-49
2021-04-18 14:16:24,18.50,16.70,9.30,99.90,1040315,28,20072,-49
2021-04-18 14:16:54,20.85,16.60,9.20,99.90,1040757,28,20017,-49
2021-04-18 14:17:25,19.33,17.17,9.10,99.90,1040736,28,20009,-49
2021-04-18 14:17:56,19.63,17.63,9.20,99.90,1040699,28,20037,-49
2021-04-18 14:18:27,21.10,17.65,9.20,99.90,1040861,28,20041,-49
2021-04-18 14:18:57,18.20,16.30,9.20,99.90,1040827,28,20456,-49
2021-04-18 14:19:28,17.67,15.90,9.20,99.90,1040853,28,20348,-49
2021-04-18 14:19:59,18.85,16.92,9.20,99.90,1040883,28,20039,-49
2021-04-18 14:20:29,17.88,15.98,9.10,99.90,1040859,28,20053,-50
2021-04-18 14:21:00,18.73,16.75,9.20,99.90,1040706,28,20375,-49
2021-04-18 14:21:31,17.35,15.43,9.20,99.90,1040732,28,20013,-50
2021-04-18 14:22:01,18.17,16.27,9.20,99.90,1041063,28,20010,-51
2021-04-18 14:22:33,18.42,16.42,9.20,99.90,1040915,28,20006,-49
2021-04-18 14:23:03,17.73,15.93,9.30,99.90,1040867,28,20037,-52
2021-04-18 14:23:35,17.45,15.75,9.30,99.90,1040917,28,20028,-50
2021-04-18 14:24:07,17.98,16.13,9.40,99.90,1040800,28,20063,-50
2021-04-18 14:24:38,17.27,15.57,9.50,99.90,1040757,28,20026,-49
2021-04-18 14:25:11,17.40,15.70,9.50,99.90,1040943,28,20014,-51
2021-04-18 14:25:42,17.65,15.82,9.40,99.90,1040726,28,20021,-51
2021-04-18 14:26:12,17.95,16.15,9.50,99.90,1041002,28,20093,-50
2021-04-18 14:26:43,17.63,15.85,9.50,99.90,1040548,28,20020,-49
2021-04-18 14:27:14,17.80,16.00,9.60,99.90,1040805,28,20579,-49
2021-04-18 14:27:45,17.33,15.63,9.60,99.90,1040972,28,20529,-50
2021-04-18 14:28:16,18.35,16.45,9.60,99.90,1041001,28,20040,-49
2021-04-18 14:28:47,17.15,15.32,9.60,99.90,1040650,28,20080,-48
2021-04-18 14:29:17,16.85,15.05,9.60,99.90,1041037,28,20352,-51
2021-04-18 14:29:48,17.50,15.55,9.60,99.90,1040402,28,20079,-48
2021-04-18 14:30:21,17.45,15.57,9.60,99.90,1040516,28,20370,-48
2021-04-18 14:30:51,17.20,15.15,9.60,99.90,1040461,28,20017,-50
2021-04-18 14:31:22,17.95,16.00,9.70,99.90,1040487,28,20016,-51
2021-04-18 14:31:53,17.55,15.70,9.60,99.90,1040500,28,20059,-49
2021-04-18 14:32:23,17.02,15.30,9.50,99.90,1040507,28,20014,-51
2021-04-18 14:32:54,16.88,15.07,9.40,99.90,1040402,28,20020,-49
2021-04-18 14:33:25,18.02,16.23,9.40,99.90,1040454,28,20017,-52
2021-04-18 14:33:55,18.02,16.23,9.40,99.90,1040572,28,20486,-50
2021-04-18 14:34:26,17.35,15.55,9.50,99.90,1040102,28,20012,-50
2021-04-18 14:34:57,17.75,15.75,9.40,99.90,1040078,28,20045,-51
2021-04-18 14:35:27,18.17,16.40,9.40,99.90,1040221,28,20014,-50
2021-04-18 14:35:59,16.45,14.80,9.40,99.90,1039997,28,20438,-50
2021-04-18 14:36:29,18.42,15.88,9.40,99.90,1040478,28,20111,-50
2021-04-18 14:37:00,20.67,16.85,9.30,99.90,1040314,28,20467,-50
2021-04-18 14:37:31,18.42,16.20,9.30,99.90,1040490,28,20416,-54
2021-04-18 14:38:02,17.58,15.70,9.30,99.90,1036061,28,20124,-50
2021-04-18 14:38:33,17.83,15.77,9.20,99.90,1036133,28,20491,-50
2021-04-18 14:39:05,17.73,15.82,9.20,99.90,1036038,28,20117,-50
2021-04-18 14:39:36,17.50,15.70,9.20,99.90,1036819,28,20014,-51
2021-04-18 14:40:08,18.88,15.85,9.30,99.90,1044284,28,20015,-50
2021-04-18 14:40:39,17.65,15.73,9.20,99.90,1044256,28,20506,-52
2021-04-18 14:41:10,16.88,15.23,9.20,99.90,1043850,28,20020,-51
2021-04-18 14:41:41,18.17,16.27,9.20,99.90,1040605,28,20026,-49
2021-04-18 14:42:11,16.98,15.27,9.10,99.90,1040429,28,20507,-49
2021-04-18 14:42:42,18.20,16.30,9.10,99.90,1040505,28,20018,-51
2021-04-18 14:43:13,17.45,15.70,9.20,99.90,1040398,28,20041,-50
2021-04-18 14:43:43,17.73,15.98,9.20,99.90,1040317,28,20057,-50
2021-04-18 14:44:19,17.60,15.27,9.20,99.90,1040401,28,20356,-50
2021-04-18 14:44:52,18.73,16.67,9.30,99.90,1040508,28,20422,-50
2021-04-18 14:45:24,19.30,17.27,9.20,99.90,1040128,28,20033,-49
2021-04-18 14:45:55,18.08,15.73,9.10,99.90,1040264,28,20014,-52
2021-04-18 14:46:25,18.42,16.63,9.10,99.90,1036056,28,20500,-49
2021-04-18 14:46:56,18.92,16.92,9.10,99.90,1036424,28,20479,-48
2021-04-18 14:47:27,17.75,16.02,9.10,99.90,1040080,28,20044,-50
2021-04-18 14:47:58,17.90,15.80,9.10,99.90,1040265,28,20029,-51
2021-04-18 14:48:28,17.75,16.05,9.10,99.90,1040393,28,20025,-50
2021-04-18 14:48:59,17.73,15.80,9.20,99.90,1040406,28,20021,-48
2021-04-18 14:49:30,18.25,16.45,9.20,99.90,1040429,28,20116,-50
2021-04-18 14:50:02,17.85,16.05,9.20,99.90,1040392,28,20029,-50
2021-04-18 14:50:33,17.65,15.95,9.20,99.90,1040380,28,20371,-51
2021-04-18 14:51:04,19.08,17.08,9.20,99.90,1040497,28,20034,-50
2021-04-18 14:51:35,18.33,16.33,9.10,99.90,1040400,28,20022,-50
2021-04-18 14:52:05,18.02,16.13,9.10,99.90,1040448,28,20061,-50
2021-04-18 14:52:36,18.40,16.55,9.10,99.90,1040395,28,20057,-49
2021-04-18 14:53:07,19.08,17.17,9.00,99.90,1040392,28,20030,-50
2021-04-18 14:53:38,18.33,16.17,9.00,99.90,1040264,28,20032,-50
2021-04-18 14:54:09,18.88,16.80,9.00,99.90,1040581,28,20120,-51
2021-04-18 14:54:40,17.90,16.10,9.00,99.90,1040379,28,20029,-51
2021-04-18 14:55:11,18.70,16.80,9.00,99.90,1040269,28,20037,-49
2021-04-18 14:55:43,18.75,16.85,9.00,99.90,1040286,28,20514,-50
2021-04-18 14:56:14,17.40,15.63,9.00,99.90,1040181,28,20021,-50
2021-04-18 14:56:47,18.08,16.17,9.00,99.90,1040472,28,20060,-51
2021-04-18 14:57:18,18.35,16.35,8.90,99.90,1040576,28,20049,-51
2021-04-18 14:57:48,18.83,17.02,8.90,99.90,1040569,28,20013,-52
2021-04-18 14:58:19,17.73,15.93,8.90,99.90,1040502,28,20482,-52
2021-04-18 14:58:50,17.63,15.75,8.90,99.90,1040511,28,20018,-54
2021-04-18 14:59:21,18.20,16.40,8.80,99.90,1040629,28,20486,-51
2021-04-18 14:59:51,18.05,16.15,8.70,99.90,1040785,28,20020,-50
2021-04-18 15:00:26,17.63,15.93,8.70,99.90,1040554,28,20010,-54
2021-04-18 15:00:56,18.88,16.25,8.60,99.90,1040715,28,20001,-51
2021-04-18 15:01:28,17.27,15.55,8.60,99.90,1040269,28,20014,-50
2021-04-18 15:02:03,17.50,15.70,8.60,99.90,1040263,28,20040,-51
2021-04-18 15:02:33,16.92,15.13,8.60,99.90,1040380,28,20014,-49
2021-04-18 15:03:04,17.83,16.02,8.50,99.90,1040418,28,20556,-52
2021-04-18 15:03:35,17.20,15.50,8.50,99.90,1040294,28,20018,-48
2021-04-18 15:04:05,16.15,14.63,8.50,99.90,1040565,28,20020,-52
2021-04-18 15:04:36,17.02,15.32,8.50,99.90,1040549,28,20020,-48
2021-04-18 15:05:08,16.20,14.60,8.50,99.90,1040632,28,20010,-50
2021-04-18 15:05:39,16.60,14.90,8.50,99.90,1040751,28,20006,-48
2021-04-18 15:06:14,16.90,15.20,8.50,99.90,1040581,28,20041,-49
2021-04-18 15:06:45,16.73,15.05,8.50,99.90,1040470,28,20010,-50
2021-04-18 15:07:15,16.92,14.75,8.50,99.90,1040594,28,20041,-50
2021-04-18 15:07:47,16.55,14.90,8.40,99.90,1040859,28,20050,-49
2021-04-18 15:08:18,16.80,14.73,8.30,99.90,1040567,28,20010,-50
2021-04-18 15:08:48,16.63,14.93,8.40,99.90,1040642,28,20010,-49
2021-04-18 15:09:19,16.73,14.85,8.50,99.90,1040447,28,20011,-49
2021-04-18 15:09:50,16.17,14.52,8.50,99.90,1040538,28,20029,-49
2021-04-18 15:10:22,16.55,14.85,8.50,99.90,1040415,28,20021,-50
2021-04-18 15:10:53,17.00,15.10,8.50,99.90,1040535,28,20013,-50
2021-04-18 15:11:23,15.77,14.23,8.40,99.90,1040281,28,20018,-49
2021-04-18 15:11:54,16.23,14.57,8.40,99.90,1040338,28,20459,-50
2021-04-18 15:12:25,16.60,14.90,8.40,99.90,1040394,28,20024,-49
2021-04-18 15:12:56,17.20,14.43,8.40,99.90,1040564,28,20466,-49
2021-04-18 15:13:26,15.43,13.82,8.50,99.90,1040242,28,20051,-52
2021-04-18 15:13:57,15.02,13.52,8.50,99.90,1040462,28,20343,-52
2021-04-18 15:14:27,16.40,14.70,8.50,99.90,1040342,28,20093,-49
2021-04-18 15:14:58,17.08,14.77,8.50,99.90,1039859,28,20029,-51
2021-04-18 15:15:29,15.75,14.05,8.50,99.90,1040079,28,20018,-51
2021-04-18 15:16:00,15.68,14.07,8.50,99.90,1040010,28,20407,-53
2021-04-18 15:16:31,16.27,14.63,8.60,99.90,1040171,28,20021,-51
2021-04-18 15:17:01,16.52,14.82,8.60,99.90,1040322,28,20375,-52
2021-04-18 15:17:32,16.02,14.40,8.60,99.90,1040426,28,20402,-52
2021-04-18 15:18:03,15.02,13.40,8.60,99.90,1040987,28,20021,-49
2021-04-18 15:18:34,16.13,14.48,8.60,99.90,1040959,28,20029,-51
2021-04-18 15:19:05,16.65,14.98,8.60,99.90,1041217,28,20406,-53
2021-04-18 15:19:35,15.68,14.07,8.50,99.90,1040639,28,20026,-48
2021-04-18 15:20:07,15.73,14.18,8.50,99.90,1040318,28,20028,-53
2021-04-18 15:20:38,17.63,14.82,8.40,99.90,1040422,28,20029,-53
2021-04-18 15:21:09,15.73,14.13,8.50,99.90,1040304,28,20041,-51
2021-04-18 15:21:41,15.32,13.82,8.40,99.90,1040041,28,20458,-52
2021-04-18 15:22:16,14.88,13.38,8.50,99.90,1040122,28,20017,-53
2021-04-18 15:22:50,15.75,14.13,8.50,99.90,1040136,28,20026,-52
2021-04-18 15:23:22,15.20,13.70,8.50,99.90,1040094,28,20021,-53
2021-04-18 15:23:52,15.35,13.82,8.60,99.90,1040427,28,20018,-51
2021-04-18 15:24:23,15.63,14.05,8.70,99.90,1040549,28,20025,-53
2021-04-18 15:24:54,15.25,13.75,8.70,99.90,1041027,28,20562,-51
2021-04-18 15:25:25,16.05,14.55,8.60,99.90,1041186,28,20025,-50
2021-04-18 15:25:57,17.00,14.45,8.60,99.90,1041162,28,20025,-54
2021-04-18 15:26:27,16.02,14.43,8.60,99.90,1041101,28,20025,-53
2021-04-18 15:26:58,16.58,14.80,8.60,99.90,1041046,28,20040,-50
2021-04-18 15:27:29,16.02,14.43,8.50,99.90,1041073,28,20028,-52
2021-04-18 15:28:01,15.65,14.00,8.50,99.90,1041147,28,20021,-53
2021-04-18 15:28:32,14.80,13.40,8.40,99.90,1041135,28,20013,-53
2021-04-18 15:29:03,15.27,13.68,8.50,99.90,1041147,28,20467,-54
2021-04-18 15:29:34,16.15,14.50,8.60,99.90,1041034,28,20033,-51
2021-04-18 15:30:06,16.15,14.55,8.70,99.90,1041375,28,20036,-49
2021-04-18 15:30:37,15.95,14.32,8.60,99.90,1041178,28,20017,-49
2021-04-18 15:31:09,15.45,13.85,8.60,99.90,1041167,28,20024,-49
2021-04-18 15:31:40,15.45,13.95,8.60,99.90,1041080,28,20024,-50
2021-04-18 15:32:12,16.63,15.00,8.70,99.90,1041092,28,20383,-50
2021-04-18 15:32:47,16.33,14.63,8.70,99.90,1041200,28,20021,-53
2021-04-18 15:33:26,16.85,15.05,8.70,99.90,1041013,28,20033,-50
2021-04-18 15:33:58,16.00,14.40,8.70,99.90,1041116,28,20053,-54
2021-04-18 15:34:29,17.02,15.32,8.70,99.90,1041112,28,20025,-53
2021-04-18 15:35:01,16.63,14.93,8.70,99.90,1041192,28,20101,-52
2021-04-18 15:35:31,16.15,14.55,8.60,99.90,1041007,28,20025,-50
2021-04-18 15:36:04,15.65,14.15,8.70,99.90,1041062,28,20025,-53
2021-04-18 15:36:35,16.38,14.68,8.70,99.90,1041110,28,20013,-53
2021-04-18 15:37:05,15.95,14.35,8.70,99.90,1041063,28,20028,-52
2021-04-18 15:37:38,16.20,14.50,8.70,99.90,1036547,28,20006,-50
2021-04-18 15:38:09,17.33,14.75,8.70,99.90,1036857,28,20093,-54
2021-04-18 15:38:40,16.88,15.23,8.80,99.90,1036680,28,20176,-54
2021-04-18 15:39:11,17.52,14.18,8.80,99.90,1037183,28,20468,-53
2021-04-18 15:39:48,16.02,14.35,8.90,99.90,1041037,28,20017,-53
2021-04-18 15:40:20,15.73,14.23,8.90,99.90,1041184,28,20422,-53
2021-04-18 15:40:51,16.45,14.35,8.90,99.90,1041065,28,20013,-53
2021-04-18 15:41:22,15.57,14.13,9.00,99.90,1041095,28,20104,-54
2021-04-18 15:41:53,21.05,14.20,9.00,99.90,1040961,28,20094,-53
2021-04-18 15:42:25,15.98,14.35,9.10,99.90,1041085,28,20018,-54
2021-04-18 15:42:56,16.42,14.82,9.10,99.90,1041100,28,20049,-52
2021-04-18 15:43:27,16.17,14.57,9.10,99.90,1040885,28,20367,-53
2021-04-18 15:43:58,16.10,14.02,9.10,99.90,1040757,28,20017,-51
2021-04-18 15:44:29,16.35,14.65,9.10,99.90,1041138,28,20353,-53
2021-04-18 15:45:01,15.85,14.35,9.10,99.90,1040970,28,20036,-50
2021-04-18 15:45:31,16.45,14.80,9.20,99.90,1040992,28,20033,-54
2021-04-18 15:46:03,17.50,15.70,9.20,99.90,1041024,28,20021,-53
2021-04-18 15:46:39,16.05,14.45,9.20,99.90,1041104,28,20018,-53
2021-04-18 15:47:13,16.98,15.27,9.20,99.90,1040952,28,20102,-53
2021-04-18 15:47:44,15.88,14.23,9.20,99.90,1041109,28,20022,-52
2021-04-18 15:48:15,15.15,13.75,9.10,99.90,1040974,28,20543,-53
2021-04-18 15:48:46,15.40,13.90,9.10,99.90,1041406,28,20096,-49
2021-04-18 15:49:17,32.58,25.17,9.10,99.90,1041103,28,20013,-52
2021-04-18 15:49:48,25.83,20.45,9.10,99.90,1041436,28,20010,-53
2021-04-18 15:50:21,22.77,19.13,9.20,99.90,1041259,28,20021,-52
2021-04-18 15:50:52,22.58,19.42,9.20,99.90,1041342,28,20070,-50
2021-04-18 15:51:23,15.65,14.05,9.30,99.90,1041545,28,20092,-49
2021-04-18 15:51:53,15.70,14.20,9.20,99.90,1041931,28,20010,-52
2021-04-18 15:52:24,15.48,13.98,9.20,99.90,1041710,28,20099,-50
2021-04-18 15:52:55,15.32,13.82,9.30,99.90,1041509,28,20486,-50
2021-04-18 15:53:25,15.27,13.68,9.40,99.90,1041542,28,20451,-50
2021-04-18 15:53:56,15.30,13.70,9.40,99.90,1041768,28,20027,-52
2021-04-18 15:54:27,15.68,14.18,9.30,99.90,1042003,28,20451,-51
2021-04-18 15:54:58,16.40,14.70,9.20,99.90,1041755,28,20018,-51
2021-04-18 15:55:28,14.55,13.15,9.20,99.90,1042303,28,20468,-49
2021-04-18 15:55:59,16.27,14.68,9.30,99.90,1041876,28,20009,-53
2021-04-18 15:56:30,15.32,13.82,9.20,99.90,1041896,28,20049,-49
2021-04-18 15:57:01,14.50,12.88,9.30,99.90,1042264,28,20017,-50
2021-04-18 15:57:32,14.73,13.18,9.30,99.90,1041890,28,20344,-49
2021-04-18 15:58:03,14.43,12.95,9.40,99.90,1041959,28,20021,-50
2021-04-18 15:58:35,14.95,13.40,9.40,99.90,1042258,28,20022,-50
2021-04-18 15:59:06,15.02,13.52,9.40,99.90,1042020,28,20018,-52
2021-04-18 15:59:36,14.52,13.13,9.40,99.90,1042014,28,20021,-50
2021-04-18 16:00:08,14.95,13.45,9.30,99.90,1042102,28,20029,-50
2021-04-18 16:00:39,14.55,13.15,9.20,99.90,1041765,28,20021,-51
2021-04-18 16:01:10,15.30,13.82,9.30,99.90,1041553,28,20040,-51
2021-04-18 16:01:40,15.75,14.13,9.40,99.90,1041433,28,20009,-52
2021-04-18 16:02:11,14.45,13.05,9.30,99.90,1041284,28,20071,-51
2021-04-18 16:02:42,15.75,14.18,9.40,99.90,1041247,28,20029,-50
2021-04-18 16:03:15,15.15,13.60,9.40,99.90,1041412,28,20006,-50
2021-04-18 16:03:46,16.13,14.43,9.40,99.90,1040877,28,20018,-49
2021-04-18 16:04:17,14.70,13.30,9.40,99.90,1040600,28,20109,-53
2021-04-18 16:04:47,15.70,14.18,9.40,99.90,1040802,28,20479,-50
2021-04-18 16:05:18,16.40,14.50,9.30,99.90,1040614,28,20104,-51
2021-04-18 16:05:49,15.88,14.18,9.30,99.90,1040587,28,20464,-52
2021-04-18 16:06:31,15.75,14.25,9.20,99.90,1040976,28,20037,-49
2021-04-18 16:07:04,15.50,14.00,9.30,99.90,1041024,28,20026,-52
2021-04-18 16:07:35,15.73,14.23,9.40,99.90,1041035,28,20405,-50
2021-04-18 16:08:06,15.85,14.25,9.40,99.90,1040974,28,20014,-53
2021-04-18 16:08:37,16.27,14.60,9.30,99.90,1041024,28,20533,-51
2021-04-18 16:09:08,15.98,14.48,9.20,99.90,1040618,28,20021,-52
2021-04-18 16:09:41,17.90,15.05,9.20,99.90,1040734,28,20047,-50
2021-04-18 16:10:13,15.73,14.13,9.20,99.90,1040767,28,20515,-50
2021-04-18 16:10:43,15.85,14.30,9.40,99.90,1040718,28,20549,-52
2021-04-18 16:11:14,16.23,14.52,9.50,99.90,1041038,28,20096,-50
2021-04-18 16:11:45,17.27,15.55,9.40,99.90,1040955,28,20486,-49
2021-04-18 16:12:15,18.83,16.92,9.50,99.90,1041101,28,20028,-51
2021-04-18 16:12:46,16.55,14.95,9.50,99.90,1040987,28,20108,-51
2021-04-18 16:13:17,16.50,14.90,9.50,99.90,1040974,28,20372,-53
2021-04-18 16:13:49,15.52,13.95,9.50,99.90,1040827,28,20423,-50
2021-04-18 16:14:22,17.13,15.43,9.60,99.90,1040633,28,20107,-53
2021-04-18 16:14:53,16.38,14.77,9.60,99.90,1040657,28,20033,-54
2021-04-18 16:15:24,16.13,14.43,9.50,99.90,1040677,28,20065,-54
2021-04-18 16:15:55,16.08,14.48,9.60,99.90,1040697,28,20022,-53
2021-04-18 16:16:26,15.63,14.05,9.60,99.90,1040857,28,20483,-51
2021-04-18 16:16:56,16.00,14.30,9.60,99.90,1040803,28,20074,-49
2021-04-18 16:17:27,15.75,14.25,9.60,99.90,1041046,28,20068,-53
2021-04-18 16:17:58,15.30,13.70,9.60,99.90,1041113,28,20026,-52
2021-04-18 16:18:28,15.40,13.82,9.50,99.90,1040915,28,20017,-54
2021-04-18 16:18:59,14.40,12.90,9.60,99.90,1040948,28,20056,-53
2021-04-18 16:19:30,15.35,13.85,9.60,99.90,1040919,28,20542,-54
2021-04-18 16:20:01,15.60,13.65,9.70,99.90,1041020,28,20018,-50
2021-04-18 16:20:35,15.65,14.10,9.70,99.90,1040968,28,20032,-51
2021-04-18 16:21:05,15.57,13.93,9.70,99.90,1040710,28,20128,-51
2021-04-18 16:21:36,16.02,14.32,9.70,99.90,1040693,28,20103,-50
2021-04-18 16:22:07,15.82,14.07,9.70,99.90,1040648,28,20029,-51
2021-04-18 16:22:39,15.98,14.32,9.70,99.90,1040668,28,20084,-54
2021-04-18 16:23:10,14.23,12.75,9.80,99.90,1040878,28,20026,-54
2021-04-18 16:23:43,15.02,13.52,9.80,99.90,1040701,28,20018,-50
2021-04-18 16:24:14,14.30,13.00,9.80,99.90,1040606,28,20109,-51
2021-04-18 16:24:46,16.33,14.63,9.80,99.90,1040619,28,20021,-49
2021-04-18 16:25:17,15.75,14.13,9.80,99.90,1040693,28,20029,-51
2021-04-18 16:25:47,16.27,13.98,9.70,99.90,1040675,28,20025,-52
2021-04-18 16:26:18,14.60,13.10,9.70,99.90,1040905,28,20032,-52
2021-04-18 16:26:49,15.75,14.15,9.60,99.90,1040835,28,20076,-53
2021-04-18 16:27:20,14.70,13.20,9.60,99.90,1040577,28,20491,-52
2021-04-18 16:27:51,15.65,14.05,9.70,99.90,1040521,28,20025,-50
2021-04-18 16:28:22,15.98,14.38,9.70,99.90,1040634,28,20097,-52
2021-04-18 16:28:56,14.85,13.38,9.60,99.90,1040583,28,20017,-54
2021-04-18 16:29:26,14.88,13.38,9.50,99.90,1040799,28,20021,-53
2021-04-18 16:29:58,15.93,13.48,9.40,99.90,1040818,28,20352,-54
2021-04-18 16:30:31,16.27,14.65,9.50,99.90,1040919,28,20097,-54
2021-04-18 16:31:01,15.90,14.30,9.40,99.90,1040811,28,20111,-56
2021-04-18 16:31:33,15.77,14.18,9.40,99.90,1040932,28,20071,-56
2021-04-18 16:32:04,15.13,13.57,9.30,99.90,1040913,28,20022,-55
2021-04-18 16:32:36,15.30,13.80,9.30,99.90,1040898,28,20052,-55
2021-04-18 16:33:07,14.77,13.25,9.20,99.90,1040833,28,20028,-53
2021-04-18 16:33:41,15.15,13.50,9.30,99.90,1040693,28,20036,-58
2021-04-18 16:34:12,15.30,13.80,9.20,99.90,1040757,28,20013,-55
2021-04-18 16:34:43,14.68,13.27,9.30,99.90,1040855,28,20025,-54
2021-04-18 16:35:14,16.00,14.40,9.40,99.90,1040446,28,20013,-52
2021-04-18 16:35:44,14.57,13.18,9.40,99.90,1039979,28,20018,-53
2021-04-18 16:36:16,15.02,13.45,9.40,99.90,1039810,28,20045,-53
2021-04-18 16:36:47,14.55,13.23,9.40,99.90,1036511,28,20018,-53
2021-04-18 16:37:18,14.80,13.38,9.40,99.90,1040549,28,20049,-51
2021-04-18 16:37:49,15.05,13.55,9.50,99.90,1040495,28,20014,-51
2021-04-18 16:38:20,14.73,13.32,9.50,99.90,1040529,28,20089,-51
2021-04-18 16:38:50,15.35,13.77,9.50,99.90,1040936,28,20013,-51
2021-04-18 16:39:21,15.50,13.88,9.50,99.90,1040758,28,20028,-55
2021-04-18 16:39:52,15.70,14.10,9.50,99.90,1040821,28,20021,-55
2021-04-18 16:40:23,15.98,14.32,9.50,99.90,1040782,28,20068,-55
2021-04-18 16:40:54,15.68,14.05,9.60,99.90,1040862,28,20049,-54
2021-04-18 16:41:25,16.80,15.05,9.50,99.90,1040768,28,20033,-49
2021-04-18 16:41:55,15.35,13.73,9.60,99.90,1040810,28,20021,-49
2021-04-18 16:42:26,15.77,14.18,9.60,99.90,1040790,28,20143,-51
2021-04-18 16:42:57,16.00,14.30,9.60,99.90,1040848,28,20020,-52
2021-04-18 16:43:28,16.02,14.43,9.60,99.90,1040826,28,20036,-51
2021-04-18 16:44:05,15.55,13.90,9.60,99.90,1040876,28,20039,-53
2021-04-18 16:44:35,15.68,13.98,9.70,99.90,1040952,28,20057,-51
2021-04-18 16:45:07,16.17,14.38,9.60,99.90,1040871,28,20439,-55
2021-04-18 16:45:38,15.13,13.63,9.60,99.90,1040892,28,20027,-50
2021-04-18 16:46:08,16.35,14.65,9.60,99.90,1040795,28,20018,-53
2021-04-18 16:46:39,15.52,14.00,9.60,99.90,1036207,28,20018,-54
2021-04-18 16:47:10,15.13,13.63,9.60,99.90,1036436,28,20589,-51
2021-04-18 16:47:41,15.48,13.93,9.60,99.90,1036460,28,20022,-53
2021-04-18 16:48:11,14.80,13.35,9.60,99.90,1036616,28,20056,-51
2021-04-18 16:48:43,14.90,13.45,9.70,99.90,1040775,28,20017,-54
2021-04-18 16:49:15,16.00,14.43,9.80,99.90,1040786,28,20010,-53
2021-04-18 16:49:46,16.15,14.50,9.70,99.90,1040772,28,20036,-51
2021-04-18 16:50:17,15.07,13.57,9.70,99.90,1040356,28,20033,-52
2021-04-18 16:50:48,16.23,14.23,9.60,99.90,1036274,28,20056,-57
2021-04-18 16:51:19,15.93,14.32,9.60,99.90,1036385,28,20021,-55
2021-04-18 16:51:50,16.20,14.32,9.60,99.90,1036661,28,20534,-52
2021-04-18 16:52:22,15.90,14.30,9.50,99.90,1040635,28,20017,-54
2021-04-18 16:52:52,18.65,14.60,9.50,99.90,1040728,28,20021,-51
2021-04-18 16:53:23,15.90,14.30,9.60,99.90,1040780,28,20014,-55
2021-04-18 16:53:54,16.23,14.63,9.60,99.90,1040811,28,20491,-54
2021-04-18 16:54:25,15.85,14.30,9.70,99.90,1040914,28,20100,-55
2021-04-18 16:54:56,15.57,14.00,9.70,99.90,1040747,28,20021,-51
2021-04-18 16:55:27,15.90,14.32,9.70,99.90,1040839,28,20064,-50
2021-04-18 16:55:58,15.52,14.02,9.80,99.90,1040772,28,20037,-55
2021-04-18 16:56:29,15.38,13.85,9.70,99.90,1040751,28,20540,-51
2021-04-18 16:57:00,16.33,14.73,9.70,99.90,1040395,28,20492,-50
2021-04-18 16:57:31,16.48,14.77,9.60,99.90,1040437,28,20473,-56
2021-04-18 16:58:01,16.27,14.70,9.60,99.90,1040432,28,20073,-52
2021-04-18 16:58:34,15.05,13.65,9.60,99.90,1040510,28,20554,-54
2021-04-18 16:59:05,16.05,14.40,9.50,99.90,1040697,28,20022,-58
2021-04-18 16:59:35,16.70,15.10,9.50,99.90,1040769,28,20116,-58
2021-04-18 17:00:08,15.57,14.05,9.50,99.90,1040869,28,20013,-57
2021-04-18 17:00:39,15.88,14.27,9.40,99.90,1040801,28,20022,-53
2021-04-18 17:01:10,16.67,15.07,9.40,99.90,1040792,28,20017,-51
2021-04-18 17:01:41,15.27,13.68,9.30,99.90,1040797,28,20112,-54
2021-04-18 17:02:11,15.50,13.90,9.30,99.90,1040815,28,20017,-52
2021-04-18 17:02:42,16.90,15.02,9.30,99.90,1040764,28,20014,-54
2021-04-18 17:03:13,15.35,13.85,9.20,99.90,1040953,28,20463,-49
2021-04-18 17:03:43,15.35,13.82,9.20,99.90,1040596,28,20060,-53
2021-04-18 17:04:14,15.52,13.93,9.20,99.90,1040847,28,20108,-51
2021-04-18 17:04:45,15.38,13.88,9.20,99.90,1040853,28,20048,-48
2021-04-18 17:05:17,16.45,14.75,9.20,99.90,1040856,28,20459,-49
2021-04-18 17:05:48,16.52,14.73,9.20,99.90,1040761,28,20073,-51
2021-04-18 17:06:19,16.05,14.45,9.10,99.90,1040821,28,20022,-49
2021-04-18 17:06:50,16.30,14.68,9.10,99.90,1040700,28,20024,-50
2021-04-18 17:07:21,15.73,14.13,9.20,99.90,1040522,28,20013,-49
2021-04-18 17:07:54,15.48,13.98,9.10,99.90,1040482,28,20474,-48
2021-04-18 17:08:24,16.80,15.10,9.10,99.90,1040863,28,20028,-50
2021-04-18 17:08:55,16.83,15.13,9.00,99.90,1040515,28,20077,-49
2021-04-18 17:09:26,16.13,14.43,8.90,99.90,1040904,28,20478,-50
2021-04-18 17:09:56,16.42,14.73,8.90,99.90,1040767,28,20067,-49
2021-04-18 17:10:27,16.05,14.55,8.90,99.90,1040831,28,20052,-46
2021-04-18 17:10:59,15.95,14.35,8.80,99.90,1040850,28,20021,-48
2021-04-18 17:11:30,16.65,14.95,8.90,99.90,1040947,28,20041,-50
2021-04-18 17:12:02,16.83,15.18,8.80,99.90,1041972,28,20021,-49
2021-04-18 17:12:32,16.92,15.30,8.80,99.90,1041562,28,20018,-50
2021-04-18 17:13:05,16.15,14.35,8.70,99.90,1041864,28,20022,-51
2021-04-18 17:13:36,17.05,15.25,8.70,99.90,1041907,28,20502,-57
2021-04-18 17:14:06,17.02,15.25,8.70,99.90,1041857,28,20532,-55
2021-04-18 17:14:38,16.88,15.18,8.70,99.90,1042218,28,20081,-53
2021-04-18 17:15:10,17.60,15.80,8.60,99.90,1042183,28,20360,-50
2021-04-18 17:15:41,17.17,15.35,8.60,99.90,1042213,28,20056,-53
2021-04-18 17:16:11,17.15,14.73,8.50,99.90,1041110,28,20024,-49
2021-04-18 17:16:42,17.33,15.32,8.50,99.90,1040725,28,20120,-56
2021-04-18 17:17:13,17.13,15.43,8.60,99.90,1040731,28,20048,-55
2021-04-18 17:17:44,17.65,15.88,8.50,99.90,1040836,28,20435,-57
2021-04-18 17:18:15,17.63,15.85,8.50,99.90,1040789,28,20014,-51
2021-04-18 17:18:45,16.80,15.10,8.50,99.90,1040741,28,20009,-56
2021-04-18 17:19:16,21.20,18.98,8.50,99.90,1040730,28,20067,-53
2021-04-18 17:19:47,20.55,18.13,8.50,99.90,1040732,28,20010,-54
2021-04-18 17:20:18,19.45,17.02,8.50,99.90,1040808,28,20024,-50
2021-04-18 17:20:49,17.55,15.77,8.50,99.90,1040772,28,20411,-51
2021-04-18 17:21:19,16.90,15.20,8.40,99.90,1040860,28,20002,-55
2021-04-18 17:21:50,17.88,15.98,8.40,99.90,1040653,28,20010,-55
2021-04-18 17:22:21,16.52,14.85,8.40,99.90,1040758,28,20006,-54
2021-04-18 17:22:52,17.73,15.93,8.40,99.90,1040643,28,20023,-52
2021-04-18 17:23:22,17.27,15.48,8.40,99.90,1040586,28,20014,-56
2021-04-18 17:23:53,17.20,15.52,8.40,99.90,1040611,28,20009,-52
2021-04-18 17:24:24,19.25,17.35,8.40,99.90,1040689,28,20347,-50
2021-04-18 17:24:54,19.40,16.30,8.40,99.90,1040710,28,20009,-56
2021-04-18 17:25:25,18.65,16.77,8.40,99.90,1040715,28,20009,-52
2021-04-18 17:25:56,22.63,16.67,8.40,99.90,1040700,28,20414,-56
2021-04-18 17:26:27,17.98,16.17,8.40,99.90,1040655,28,20013,-56
2021-04-18 17:26:57,16.65,15.05,8.40,99.90,1040179,28,20018,-55
2021-04-18 17:27:28,18.00,16.10,8.40,99.90,1040410,28,20081,-57
2021-04-18 17:27:59,17.88,15.98,8.30,99.90,1040203,28,20022,-54
2021-04-18 17:28:30,21.23,18.27,8.30,99.90,1036347,28,20009,-54
2021-04-18 17:29:01,28.08,25.08,8.30,99.90,1040255,28,20044,-52
2021-04-18 17:29:32,23.20,20.70,8.30,99.90,1040367,28,20096,-52
2021-04-18 17:30:05,19.10,17.17,8.30,99.90,1036364,28,20507,-54
2021-04-18 17:30:36,18.73,16.83,8.20,99.90,1040334,28,20014,-55
2021-04-18 17:31:06,17.45,15.38,8.20,99.90,1040303,28,20100,-55
2021-04-18 17:31:37,18.08,16.27,8.20,99.90,1040360,28,20020,-53
2021-04-18 17:32:08,17.50,15.70,8.10,99.90,1040606,28,20475,-52
2021-04-18 17:32:38,19.95,18.00,8.20,99.90,1040316,28,20104,-52
2021-04-18 17:33:10,21.17,19.02,8.20,99.90,1040321,28,20024,-56
2021-04-18 17:33:41,17.73,15.93,8.20,99.90,1040168,28,20023,-55
2021-04-18 17:34:12,22.40,19.88,8.20,99.90,1040284,28,20032,-56
2021-04-18 17:34:42,21.00,18.80,8.20,99.90,1040763,28,20040,-53
2021-04-18 17:35:14,19.35,17.40,8.10,99.90,1040590,28,20024,-55
2021-04-18 17:35:48,18.25,16.45,8.20,99.90,1040625,28,20024,-56
2021-04-18 17:36:18,18.20,15.43,8.20,99.90,1040491,28,20041,-55
2021-04-18 17:36:49,17.83,15.95,8.10,99.90,1040538,28,20021,-55
2021-04-18 17:37:20,17.00,15.30,8.00,99.90,1040584,28,20026,-54
2021-04-18 17:37:51,17.23,15.38,8.00,99.90,1040551,28,20021,-54
2021-04-18 17:38:21,17.25,15.57,8.00,99.90,1040518,28,20434,-55
2021-04-18 17:38:52,17.45,15.57,8.00,99.90,1040620,28,20036,-54
2021-04-18 17:39:23,17.20,15.43,8.00,99.90,1040572,28,20021,-54
2021-04-18 17:39:53,20.77,18.58,7.90,99.90,1040560,28,20036,-56
2021-04-18 17:40:24,17.92,16.05,7.90,99.90,1040566,28,20017,-54
2021-04-18 17:40:55,16.75,15.15,7.90,99.90,1040558,28,20021,-54
2021-04-18 17:41:27,17.15,15.45,7.90,99.90,1040528,28,20021,-55
2021-04-18 17:41:58,17.77,15.98,7.90,99.90,1040486,28,20097,-53
2021-04-18 17:42:28,16.95,15.20,7.90,99.90,1040187,28,20021,-54
2021-04-18 17:42:59,17.70,15.90,7.80,99.90,1040271,28,20100,-54
2021-04-18 17:43:30,17.88,16.13,7.80,99.90,1040190,28,20018,-54
2021-04-18 17:44:03,16.38,14.68,7.80,99.90,1040343,28,20033,-55
2021-04-18 17:44:33,17.08,15.38,7.80,99.90,1040600,28,20025,-55
2021-04-18 17:45:08,20.38,18.20,7.70,99.90,1040534,28,20424,-55
2021-04-18 17:45:39,21.55,19.45,7.70,99.90,1040794,28,20021,-55
2021-04-18 17:46:11,20.25,18.25,7.70,99.90,1040552,28,20018,-55
2021-04-18 17:46:43,19.83,16.95,7.70,99.90,1040522,28,20555,-54
2021-04-18 17:47:14,18.05,16.17,7.60,99.90,1040387,28,20456,-54
2021-04-18 17:47:45,16.65,14.85,7.60,99.90,1040483,28,20104,-54
2021-04-18 17:48:17,16.50,14.80,7.60,99.90,1040590,28,20018,-55
2021-04-18 17:48:47,18.05,16.25,7.60,99.90,1040521,28,20063,-54
2021-04-18 17:49:18,17.17,15.45,7.60,99.90,1040618,28,20029,-53
2021-04-18 17:49:49,18.00,15.77,7.50,99.90,1040594,28,20014,-54
2021-04-18 17:50:22,18.10,16.05,7.50,99.90,1040532,28,20093,-54
2021-04-18 17:50:52,16.38,14.73,7.50,99.90,1040819,28,20098,-55
2021-04-18 17:51:23,17.85,15.95,7.50,99.90,1040618,28,20459,-55
2021-04-18 17:51:54,17.02,15.07,7.40,99.90,1040259,28,20088,-54
2021-04-18 17:52:26,17.45,15.60,7.40,99.90,1040245,28,20491,-55
2021-04-18 17:52:56,16.67,15.07,7.40,99.90,1040227,28,20488,-54
2021-04-18 17:53:29,17.35,15.18,7.40,99.90,1040141,28,20006,-54
2021-04-18 17:54:00,17.27,15.55,7.30,99.90,1040588,28,20372,-55
2021-04-18 17:54:30,17.92,16.02,7.30,99.90,1040576,28,20024,-55
2021-04-18 17:55:02,16.77,14.93,7.30,99.90,1040550,28,20017,-54
2021-04-18 17:55:33,16.92,15.13,7.30,99.90,1040603,28,20379,-52
2021-04-18 17:56:04,16.70,15.00,7.20,99.90,1040607,28,20047,-52
2021-04-18 17:56:35,17.58,15.75,7.20,99.90,1040597,28,20430,-52
2021-04-18 17:57:06,18.17,16.27,7.20,99.90,1040588,28,20049,-55
2021-04-18 17:57:37,18.65,15.75,7.20,99.90,1040591,28,20067,-56
2021-04-18 17:58:08,18.42,16.50,7.10,99.90,1040569,28,20017,-55
2021-04-18 17:58:39,19.77,16.45,7.10,99.90,1038520,28,20025,-54
2021-04-18 17:59:10,17.45,15.75,7.10,99.90,1039591,28,20104,-55
2021-04-18 17:59:40,17.27,15.52,7.10,99.90,1040465,28,20097,-55
2021-04-18 18:00:14,17.30,15.57,7.10,99.90,1040159,28,20036,-57
2021-04-18 18:00:44,19.92,16.58,7.10,99.90,1036084,28,20025,-55
2021-04-18 18:01:16,18.00,15.57,7.00,99.90,1036092,28,20439,-55
2021-04-18 18:01:48,18.58,15.93,7.00,99.90,1036859,28,20420,-55
2021-04-18 18:02:19,16.63,14.98,7.00,99.90,1040268,28,20112,-52
2021-04-18 18:02:50,18.05,16.08,7.00,99.90,1040299,28,20438,-54
2021-04-18 18:03:21,17.08,15.30,6.90,99.90,1040181,28,20387,-56
2021-04-18 18:03:51,17.70,15.85,6.90,99.90,1040025,28,20013,-52
2021-04-18 18:04:22,17.77,15.98,6.90,99.90,1040140,28,20084,-52
2021-04-18 18:04:53,17.02,15.23,6.90,99.90,1040084,28,20543,-54
2021-04-18 18:05:24,18.30,16.33,6.90,99.90,1039006,28,20549,-53
2021-04-18 18:05:55,17.38,15.60,6.80,99.90,1035673,28,20022,-54
2021-04-18 18:06:26,17.92,15.80,6.80,99.90,1035818,28,20010,-54
2021-04-18 18:06:56,18.67,16.73,6.80,99.90,1035745,28,20072,-54
2021-04-18 18:07:27,19.05,16.02,6.80,99.90,1036162,28,20018,-54
2021-04-18 18:07:58,18.50,16.60,6.70,99.90,1040376,28,20017,-56
2021-04-18 18:08:29,19.02,16.70,6.70,99.90,1040494,28,20447,-57
2021-04-18 18:09:00,18.65,16.73,6.70,99.90,1036017,28,20384,-57
2021-04-18 18:09:32,18.02,16.23,6.60,99.90,1027902,28,20026,-56
2021-04-18 18:10:05,18.25,16.35,6.70,99.90,1028088,28,20027,-56
2021-04-18 18:10:36,18.67,16.67,6.60,99.90,1029376,28,20102,-55
2021-04-18 18:11:07,18.33,16.42,6.60,99.90,1036700,28,20018,-56
2021-04-18 18:11:37,18.83,16.83,6.60,99.90,1040164,28,20029,-56
2021-04-18 18:12:09,19.40,17.40,6.60,99.90,1040195,28,20029,-52
2021-04-18 18:12:40,18.98,16.65,6.50,99.90,1040190,28,20099,-56
2021-04-18 18:13:10,18.65,16.77,6.50,99.90,1040572,28,20022,-56
2021-04-18 18:13:41,18.67,16.77,6.50,99.90,1040358,28,20438,-58
2021-04-18 18:14:12,18.88,16.88,6.40,99.90,1040106,28,20017,-54
2021-04-18 18:14:43,18.67,16.55,6.40,99.90,1040229,28,20442,-56
2021-04-18 18:15:15,18.08,16.25,6.40,99.90,1040181,28,20052,-55
2021-04-18 18:15:46,19.88,17.77,6.40,99.90,1040092,28,20333,-55
2021-04-18 18:16:17,18.70,16.85,6.30,99.90,1040163,28,20120,-56
2021-04-18 18:16:48,19.85,16.65,6.30,99.90,1039698,28,20029,-55
2021-04-18 18:17:19,19.42,17.42,6.30,99.90,1040189,28,20077,-55
2021-04-18 18:17:50,19.42,17.33,6.30,99.90,1040148,28,20562,-55
2021-04-18 18:18:21,20.42,18.00,6.20,99.90,1040521,28,20083,-55
2021-04-18 18:18:51,20.40,17.77,6.20,99.90,1040538,28,20017,-56
2021-04-18 18:19:22,20.38,18.17,6.20,99.90,1040493,28,20017,-55
2021-04-18 18:19:53,20.52,18.33,6.10,99.90,1040587,28,20097,-56
2021-04-18 18:20:24,20.20,18.10,6.10,99.90,1040554,28,20025,-55
2021-04-18 18:21:00,20.58,18.38,6.10,99.90,1040028,28,20040,-56
2021-04-18 18:21:32,21.70,18.67,6.00,99.90,1040190,28,20017,-57
2021-04-18 18:22:03,21.77,18.95,6.00,99.90,1040208,28,20036,-56
2021-04-18 18:22:37,21.40,18.08,6.00,99.90,1040250,28,20020,-56
2021-04-18 18:23:08,19.98,17.95,6.00,99.90,1040502,28,20014,-55
2021-04-18 18:23:38,20.75,18.55,6.00,99.90,1040342,28,20463,-57
2021-04-18 18:24:10,20.15,17.90,5.90,99.90,1040451,28,20464,-56
2021-04-18 18:24:40,20.25,18.25,5.90,99.90,1040552,28,20032,-57
2021-04-18 18:25:16,20.70,18.50,5.90,99.90,1040481,28,20048,-56
2021-04-18 18:25:47,20.70,18.45,5.90,99.90,1040549,28,20009,-56
2021-04-18 18:26:18,19.90,17.80,5.90,99.90,1040383,28,20032,-56
2021-04-18 18:26:49,21.13,17.42,5.90,99.90,1040190,28,20030,-56
2021-04-18 18:27:19,20.13,18.05,5.80,99.90,1040362,28,20018,-56
2021-04-18 18:27:51,21.35,19.05,5.80,99.90,1040534,28,20018,-56
2021-04-18 18:28:22,22.10,18.35,5.80,99.90,1040348,28,20044,-56
2021-04-18 18:28:53,20.77,18.58,5.80,99.90,1040493,28,20020,-56
2021-04-18 18:29:24,19.75,17.48,5.80,99.90,1040436,28,20049,-55
2021-04-18 18:29:55,20.23,18.23,5.70,99.90,1040138,28,20439,-56
2021-04-18 18:30:26,19.83,17.83,5.70,99.90,1040134,28,20021,-56
2021-04-18 18:30:57,20.85,18.75,5.70,99.90,1040148,28,20100,-56
2021-04-18 18:31:28,19.98,17.45,5.70,99.90,1040312,28,20029,-56
2021-04-18 18:31:58,21.10,18.63,5.70,99.90,1040563,28,20108,-55
2021-04-18 18:32:29,20.77,18.48,5.60,99.90,1040539,28,20026,-56
2021-04-18 18:32:59,21.42,19.15,5.60,99.90,1040401,28,20524,-57
2021-04-18 18:33:31,21.33,18.92,5.60,99.90,1040369,28,20436,-56
2021-04-18 18:34:02,21.85,19.63,5.60,99.90,1040610,28,20080,-54
2021-04-18 18:34:35,21.77,19.58,5.60,99.90,1040457,28,20068,-56
2021-04-18 18:35:08,22.50,20.20,5.60,99.90,1040392,28,20021,-55
2021-04-18 18:35:39,23.45,20.95,5.60,99.90,1040369,28,20109,-55
2021-04-18 18:36:10,25.15,22.50,5.60,99.90,1040344,28,20029,-52
2021-04-18 18:36:41,33.10,27.08,5.60,99.90,1041031,28,20010,-52
2021-04-18 18:37:11,32.17,28.10,5.50,99.90,1041239,28,20494,-54
2021-04-18 18:37:42,35.60,30.83,5.50,99.90,1041641,28,20021,-52
2021-04-18 18:38:13,32.95,27.00,5.50,99.90,1041737,28,20498,-53
2021-04-18 18:38:44,28.98,25.83,5.50,99.90,1041854,28,20009,-52
2021-04-18 18:39:16,29.85,25.45,5.50,99.90,1041890,28,20010,-54
2021-04-18 18:39:47,27.63,24.45,5.50,99.90,1041570,28,20021,-55
2021-04-18 18:40:18,25.88,23.08,5.50,99.90,1042121,28,20010,-52
2021-04-18 18:40:50,29.50,25.80,5.50,99.90,1041736,28,20049,-51
2021-04-18 18:41:20,35.05,30.58,5.50,99.90,1041836,28,20014,-51
2021-04-18 18:41:51,38.45,33.22,5.40,99.90,1041932,28,20025,-52
2021-04-18 18:42:22,35.92,31.67,5.40,99.90,1041614,28,20093,-52
2021-04-18 18:42:53,32.20,28.45,5.40,99.90,1041545,28,20021,-52
2021-04-18 18:43:24,28.63,25.48,5.40,99.90,1041653,28,20013,-50
2021-04-18 18:43:55,39.55,34.97,5.40,99.90,1040990,28,20006,-55
2021-04-18 18:44:26,32.45,28.95,5.40,99.90,1040985,28,20575,-53
2021-04-18 18:44:56,28.25,25.15,5.40,99.90,1040797,28,20017,-55
2021-04-18 18:45:29,28.13,23.80,5.40,99.90,1040489,28,20034,-55
2021-04-18 18:46:00,24.98,22.33,5.40,99.90,1040315,28,20064,-55
2021-04-18 18:46:32,25.30,22.08,5.30,99.90,1036536,28,20435,-56
2021-04-18 18:47:02,25.98,22.65,5.30,99.90,1036623,28,20026,-55
2021-04-18 18:47:33,24.25,21.65,5.30,99.90,1040342,28,20096,-55
2021-04-18 18:48:05,24.70,22.10,5.30,99.90,1040120,28,20037,-56
2021-04-18 18:48:37,25.27,21.15,5.30,99.90,1040456,28,20017,-54
2021-04-18 18:49:08,25.45,22.75,5.30,99.90,1040182,28,20583,-55
2021-04-18 18:49:39,25.15,22.00,5.30,99.90,1040552,28,20010,-51
2021-04-18 18:50:13,24.70,22.10,5.30,99.90,1040349,28,20064,-55
2021-04-18 18:50:44,25.10,22.50,5.30,99.90,1040668,28,20017,-55
2021-04-18 18:51:15,24.42,21.60,5.30,99.90,1040119,28,20022,-51
2021-04-18 18:51:46,24.80,21.60,5.20,99.90,1036056,28,20097,-53
2021-04-18 18:52:17,24.52,20.92,5.30,99.90,1036168,28,20064,-52
2021-04-18 18:52:51,26.58,22.00,5.20,99.90,1036563,28,20555,-53
2021-04-18 18:53:24,24.33,21.77,5.20,99.90,1040222,28,20116,-53
2021-04-18 18:53:55,26.35,22.27,5.20,99.90,1040570,28,20045,-53
2021-04-18 18:54:26,24.80,22.20,5.20,99.90,1040467,28,20013,-55
2021-04-18 18:54:56,24.85,22.30,5.20,99.90,1040490,28,20105,-56
2021-04-18 18:55:28,24.50,21.73,5.10,99.90,1040436,28,20109,-54
2021-04-18 18:55:59,24.50,21.90,5.10,99.90,1040557,28,20498,-52
2021-04-18 18:56:30,26.13,23.08,5.10,99.90,1040344,28,20179,-52
2021-04-18 18:57:02,25.83,22.13,5.10,99.90,1040501,28,20068,-53
2021-04-18 18:57:33,25.05,22.02,5.10,99.90,1040507,28,20403,-51
2021-04-18 18:58:06,24.77,21.85,5.10,99.90,1040403,28,20013,-54
2021-04-18 18:58:37,26.23,22.65,5.10,99.90,1040576,28,20020,-55
2021-04-18 18:59:09,24.50,21.90,5.00,99.90,1040774,28,20025,-55
2021-04-18 18:59:40,25.10,22.10,5.00,99.90,1041098,28,20021,-55
2021-04-18 19:00:11,25.85,23.05,5.10,99.90,1041297,28,20108,-54
2021-04-18 19:00:44,25.27,21.92,5.10,99.90,1040954,28,20017,-52
2021-04-18 19:01:19,26.45,22.08,5.00,99.90,1040999,28,20013,-52
2021-04-18 19:01:49,23.45,20.95,5.00,99.90,1040901,28,20473,-54
2021-04-18 19:02:20,28.48,23.17,5.00,99.90,1037846,28,20018,-55
2021-04-18 19:02:51,25.45,22.80,5.00,99.90,1040985,28,20028,-56
2021-04-18 19:03:22,24.70,22.08,5.00,99.90,1040990,28,20032,-55
2021-04-18 19:03:55,25.42,22.67,4.90,99.90,1040918,28,20464,-56
2021-04-18 19:04:26,25.10,22.50,5.00,99.90,1041341,28,20018,-53
2021-04-18 19:04:56,26.17,22.55,4.90,99.90,1041138,28,20052,-57
2021-04-18 19:05:27,26.75,23.27,4.90,99.90,1041274,28,20030,-56
2021-04-18 19:05:58,27.88,23.20,4.90,99.90,1041222,28,20045,-56
2021-04-18 19:06:30,25.05,22.33,4.90,99.90,1041245,28,20029,-56
2021-04-18 19:07:01,25.58,22.75,4.90,99.90,1041276,28,20462,-56
2021-04-18 19:07:32,24.80,20.98,4.90,99.90,1041328,28,20022,-56
2021-04-18 19:08:04,24.38,21.83,4.90,99.90,1041195,28,20030,-55
2021-04-18 19:08:34,25.80,22.00,4.90,99.90,1041103,28,20075,-56
2021-04-18 19:09:05,26.85,23.27,4.90,99.90,1041284,28,20083,-56
2021-04-18 19:09:36,25.70,22.08,4.80,99.90,1041406,28,20453,-56
2021-04-18 19:10:08,26.13,22.25,4.80,99.90,1041161,28,20018,-56
2021-04-18 19:10:38,25.60,22.58,4.80,99.90,1041353,28,20018,-56
2021-04-18 19:11:09,26.45,22.40,4.80,99.90,1041184,28,20530,-55
2021-04-18 19:11:40,25.23,22.35,4.80,99.90,1041234,28,20029,-55
2021-04-18 19:12:11,27.23,23.73,4.80,99.90,1041180,28,20037,-53
2021-04-18 19:12:42,25.70,23.00,4.80,99.90,1041355,28,20062,-53
2021-04-18 19:13:13,26.75,22.73,4.80,99.90,1040815,28,20075,-54
2021-04-18 19:13:43,27.27,23.58,4.80,99.90,1036716,28,20061,-54
2021-04-18 19:14:14,25.73,23.02,4.80,99.90,1036846,28,20443,-52
2021-04-18 19:14:45,26.33,22.65,4.70,99.90,1037091,28,20113,-55
2021-04-18 19:15:16,26.27,23.15,4.80,99.90,1040994,28,20463,-55
2021-04-18 19:15:51,26.60,22.85,4.70,99.90,1041281,28,20506,-55
2021-04-18 19:16:21,25.80,23.15,4.70,99.90,1040966,28,20022,-52
2021-04-18 19:16:53,25.88,22.85,4.70,99.90,1041010,28,20017,-53
2021-04-18 19:17:24,26.95,23.23,4.70,99.90,1041136,28,20009,-56
2021-04-18 19:17:54,27.80,23.70,4.70,99.90,1041249,28,20255,-56
2021-04-18 19:18:27,27.38,24.10,4.70,99.90,1041144,28,20021,-55
2021-04-18 19:18:58,28.00,23.48,4.60,99.90,1040955,28,20106,-55
2021-04-18 19:19:30,26.77,23.88,4.70,99.90,1041104,28,20063,-54
2021-04-18 19:20:06,25.85,22.42,4.60,99.90,1041294,28,20406,-55
2021-04-18 19:20:37,26.17,22.83,4.60,99.90,1041131,28,20017,-56
2021-04-18 19:21:08,26.17,23.38,4.60,99.90,1041236,28,20448,-56
2021-04-18 19:21:38,27.08,24.00,4.60,99.90,1041253,28,20025,-56
2021-04-18 19:22:10,26.73,22.95,4.60,99.90,1041173,28,20037,-56
2021-04-18 19:22:42,26.38,23.52,4.60,99.90,1040770,28,20044,-55
2021-04-18 19:23:14,28.45,24.17,4.50,99.90,1040912,28,20451,-56
2021-04-18 19:23:45,27.52,23.88,4.50,99.90,1040788,28,20097,-56
2021-04-18 19:24:16,25.23,22.50,4.50,99.90,1040981,28,20113,-56
2021-04-18 19:24:47,27.42,24.27,4.50,99.90,1041221,28,20017,-55
2021-04-18 19:25:19,26.67,23.80,4.50,99.90,1040817,28,20014,-56
2021-04-18 19:25:51,25.27,21.88,4.50,99.90,1040881,28,20006,-56
2021-04-18 19:26:22,25.52,22.83,4.50,99.90,1040970,28,20005,-57
2021-04-18 19:26:53,27.73,22.70,4.50,99.90,1040742,28,20445,-56
2021-04-18 19:27:24,29.65,26.45,4.50,99.90,1041118,28,20018,-54
2021-04-18 19:27:54,32.95,27.95,4.50,99.90,1041252,28,20033,-55
2021-04-18 19:28:25,31.48,27.15,4.50,99.90,1041144,28,20096,-56
2021-04-18 19:28:56,29.05,25.88,4.50,99.90,1041213,28,20009,-56
2021-04-18 19:29:26,26.77,23.55,4.50,99.90,1041080,28,20498,-56
2021-04-18 19:29:58,27.30,24.35,4.50,99.90,1040887,28,20014,-55
2021-04-18 19:30:29,27.58,23.70,4.50,99.90,1040854,28,20040,-54
2021-04-18 19:31:00,27.27,23.45,4.50,99.90,1040863,28,20498,-56
2021-04-18 19:31:31,28.02,23.98,4.50,99.90,1040938,28,20040,-55
2021-04-18 19:32:05,29.73,25.23,4.40,99.90,1041267,28,20013,-55
2021-04-18 19:32:36,27.00,23.35,4.50,99.90,1040717,28,20021,-56
2021-04-18 19:33:07,27.63,24.67,4.40,99.90,1040910,28,20021,-56
2021-04-18 19:33:40,27.95,24.42,4.40,99.90,1041013,28,20014,-55
2021-04-18 19:34:11,28.10,22.95,4.40,99.90,1037587,28,20049,-55
2021-04-18 19:34:42,29.13,24.17,4.40,99.90,1040983,28,20013,-55
2021-04-18 19:35:14,27.80,24.38,4.40,99.90,1041012,28,20518,-56
2021-04-18 19:35:45,26.90,24.00,4.40,99.90,1040961,28,20552,-54
2021-04-18 19:36:15,29.13,25.40,4.40,99.90,1041141,28,20067,-56
2021-04-18 19:36:46,26.52,23.65,4.40,99.90,1041026,28,20026,-56
2021-04-18 19:37:17,27.02,23.48,4.40,99.90,1041244,28,20009,-56
2021-04-18 19:37:48,27.48,24.40,4.40,99.90,1041246,28,20057,-56
2021-04-18 19:38:18,29.08,24.55,4.40,99.90,1039052,28,20014,-56
2021-04-18 19:38:49,29.38,25.02,4.40,99.90,1036738,28,20006,-56
2021-04-18 19:39:21,27.55,24.45,4.40,99.90,1036773,28,20020,-52
2021-04-18 19:39:51,26.63,23.75,4.30,99.90,1033094,28,20611,-52
2021-04-18 19:40:23,27.42,23.63,4.30,99.90,1036901,28,20060,-51
2021-04-18 19:40:54,26.83,23.55,4.30,99.90,1036315,28,20480,-52
2021-04-18 19:41:25,28.10,24.65,4.30,99.90,1036711,28,20088,-54
2021-04-18 19:41:56,27.60,23.63,4.30,99.90,1036899,28,20017,-52
2021-04-18 19:42:27,28.85,24.30,4.30,99.90,1028842,28,20015,-54
2021-04-18 19:42:58,26.50,23.70,4.20,99.90,1028810,28,20094,-54
2021-04-18 19:43:29,26.60,23.70,4.20,99.90,1028979,28,20011,-55
2021-04-18 19:44:00,26.27,23.58,4.20,99.90,1032982,28,20491,-55
2021-04-18 19:44:31,27.08,24.02,4.30,99.90,1036797,28,20460,-55
2021-04-18 19:45:02,27.33,24.23,4.20,99.90,1036706,28,20044,-54
2021-04-18 19:45:33,26.73,23.75,4.20,99.90,1036793,28,20032,-56
2021-04-18 19:46:04,27.80,24.83,4.20,99.90,1036921,28,20101,-53
2021-04-18 19:46:36,28.25,25.25,4.20,99.90,1036610,28,20014,-52
2021-04-18 19:47:07,30.25,25.88,4.20,99.90,1037075,28,20014,-56
2021-04-18 19:47:38,29.77,26.08,4.20,99.90,1037065,28,20013,-55
2021-04-18 19:48:09,31.67,26.83,4.20,99.90,1038932,28,20030,-53
2021-04-18 19:48:39,32.53,26.90,4.10,99.90,1040928,28,20022,-55
2021-04-18 19:49:10,30.45,26.77,4.20,99.90,1040889,28,20485,-56
2021-04-18 19:49:41,32.50,27.33,4.20,99.90,1040587,28,20017,-56
2021-04-18 19:50:14,32.42,26.67,4.20,99.90,1041241,28,20021,-56
2021-04-18 19:50:44,31.17,27.30,4.20,99.90,1041277,28,20020,-54
2021-04-18 19:51:15,32.10,26.83,4.10,99.90,1041197,28,20406,-55
2021-04-18 19:51:46,28.92,25.25,4.10,99.90,1040908,28,20052,-53
2021-04-18 19:52:16,29.08,25.20,4.10,99.90,1041018,28,20037,-54
2021-04-18 19:52:47,32.05,26.60,4.00,99.90,1041175,28,20100,-51
2021-04-18 19:53:18,27.60,24.20,4.10,99.90,1041205,28,20018,-52
2021-04-18 19:53:49,27.85,24.23,4.10,99.90,1041212,28,20041,-52
2021-04-18 19:54:19,28.17,25.17,4.10,99.90,1041288,28,20064,-53
2021-04-18 19:54:50,30.52,25.27,4.10,99.90,1041367,28,20104,-51
2021-04-18 19:55:21,30.17,24.92,4.10,99.90,1041103,28,20048,-52
2021-04-18 19:55:53,27.92,24.75,4.10,99.90,1041133,28,20009,-51
2021-04-18 19:56:24,30.15,25.92,4.10,99.90,1041133,28,20525,-51
2021-04-18 19:56:55,27.60,23.73,4.10,99.90,1041088,28,20029,-52
2021-04-18 19:57:25,30.63,24.45,4.10,99.90,1041610,28,20020,-51
2021-04-18 19:57:56,27.23,23.88,4.10,99.90,1041563,28,20059,-51
2021-04-18 19:58:27,31.33,25.13,4.00,99.90,1041139,28,20537,-51
2021-04-18 19:58:58,29.20,25.98,4.00,99.90,1041099,28,20064,-51
2021-04-18 19:59:29,28.25,24.98,4.00,99.90,1041728,28,20096,-50
2021-04-18 20:00:00,29.77,25.30,4.00,99.90,1041740,28,20357,-51
2021-04-18 20:00:32,29.70,26.15,4.00,99.90,1042047,28,20033,-50
2021-04-18 20:01:02,30.45,25.10,4.00,99.90,1042139,28,20028,-50
2021-04-18 20:01:34,34.05,24.92,4.00,99.90,1042416,28,20024,-52
2021-04-18 20:02:05,29.80,24.83,4.00,99.90,1041934,28,20080,-52
2021-04-18 20:02:35,30.08,25.52,4.00,99.90,1042185,28,20072,-52
2021-04-18 20:03:06,29.67,25.85,3.90,99.90,1041909,28,20022,-54
2021-04-18 20:03:37,30.17,25.90,4.00,99.90,1041259,28,20495,-51
2021-04-18 20:04:07,31.08,25.90,4.00,99.90,1041098,28,20029,-53
2021-04-18 20:04:39,30.90,25.85,3.90,99.90,1041162,28,20032,-55
2021-04-18 20:05:10,29.48,25.85,4.00,99.90,1041161,28,20021,-56
2021-04-18 20:05:41,29.23,24.77,3.90,99.90,1041144,28,20028,-54
2021-04-18 20:06:13,31.02,24.85,3.90,99.90,1040958,28,20456,-54
2021-04-18 20:06:44,25.90,23.05,3.90,99.90,1040862,28,20437,-52
2021-04-18 20:07:15,28.05,24.60,4.00,99.90,1040971,28,20021,-56
2021-04-18 20:07:46,27.15,23.75,3.90,99.90,1041107,28,20018,-55
2021-04-18 20:08:17,27.02,24.13,4.00,99.90,1041012,28,20021,-56
2021-04-18 20:08:47,30.15,25.80,3.90,99.90,1041224,28,20018,-55
2021-04-18 20:09:18,27.42,23.75,4.00,99.90,1041042,28,20529,-55
2021-04-18 20:09:49,27.48,23.90,3.90,99.90,1041092,28,20022,-54
2021-04-18 20:10:20,28.55,24.45,3.90,99.90,1040649,28,20029,-54
2021-04-18 20:10:51,26.77,23.90,4.00,99.90,1041126,28,20018,-51
2021-04-18 20:11:25,27.05,23.27,4.00,99.90,1041045,28,20096,-56
2021-04-18 20:11:56,25.95,23.10,4.00,99.90,1041134,28,20026,-56
2021-04-18 20:12:27,28.27,24.25,4.00,99.90,1041032,28,20371,-55
2021-04-18 20:12:57,28.42,25.42,4.00,99.90,1041042,28,20092,-55
2021-04-18 20:13:28,26.83,23.83,4.00,99.90,1040883,28,20044,-53
2021-04-18 20:13:59,26.38,23.58,4.00,99.90,1040720,28,20021,-54
2021-04-18 20:14:30,27.23,24.33,4.00,99.90,1040916,28,20045,-54
2021-04-18 20:15:00,26.38,23.55,4.00,99.90,1041128,28,20029,-51
2021-04-18 20:15:31,27.08,23.95,3.90,99.90,1041019,28,20203,-51
2021-04-18 20:16:03,25.95,23.13,4.00,99.90,1041010,28,20024,-52
2021-04-18 20:16:34,28.42,24.55,3.90,99.90,1040695,28,20021,-53
2021-04-18 20:17:05,27.98,24.27,3.90,99.90,1040917,28,20360,-55
2021-04-18 20:17:37,30.17,24.73,3.90,99.90,1040672,28,20040,-56
2021-04-18 20:18:08,27.45,24.45,3.90,99.90,1040750,28,20419,-56
2021-04-18 20:18:39,25.80,23.05,3.90,99.90,1040779,28,20025,-54
2021-04-18 20:19:10,30.40,24.55,3.90,99.90,1040761,28,20036,-52
2021-04-18 20:19:42,27.40,24.23,4.00,99.90,1041022,28,20018,-56
2021-04-18 20:20:14,27.98,24.95,3.90,99.90,1040949,28,20017,-52
2021-04-18 20:20:46,28.27,23.98,4.00,99.90,1040974,28,20426,-54
2021-04-18 20:21:17,28.10,24.52,3.90,99.90,1040991,28,20017,-55
2021-04-18 20:21:48,25.70,23.02,3.90,99.90,1041040,28,20040,-56
2021-04-18 20:22:20,28.10,24.40,3.90,99.90,1040690,28,20422,-56
2021-04-18 20:22:51,27.20,24.02,4.00,99.90,1040734,28,20479,-53
2021-04-18 20:23:22,28.80,24.55,4.00,99.90,1036627,28,20014,-53
2021-04-18 20:23:53,27.42,22.75,3.90,99.90,1036911,28,20030,-54
2021-04-18 20:24:23,28.02,22.95,3.90,99.90,1040696,28,20084,-56
2021-04-18 20:24:54,28.52,24.48,4.00,99.90,1040754,28,20028,-56
2021-04-18 20:25:25,26.77,23.45,3.90,99.90,1041132,28,20546,-56
2021-04-18 20:25:56,27.05,24.05,3.90,99.90,1041002,28,20035,-56
2021-04-18 20:26:27,25.42,22.73,3.90,99.90,1041017,28,20029,-53
2021-04-18 20:26:58,27.52,23.63,3.90,99.90,1040846,28,20026,-54
2021-04-18 20:27:29,27.85,24.23,3.90,99.90,1041037,28,20049,-56
2021-04-18 20:28:00,27.13,24.13,3.90,99.90,1040932,28,20025,-55
2021-04-18 20:28:32,27.67,24.67,3.90,99.90,1041079,28,20029,-56
2021-04-18 20:29:03,27.90,24.80,3.90,99.90,1040936,28,20074,-53
2021-04-18 20:29:34,31.88,24.88,3.90,99.90,1041085,28,20101,-52
2021-04-18 20:30:06,27.67,24.67,3.90,99.90,1040971,28,20026,-53
2021-04-18 20:30:37,27.50,23.40,3.90,99.90,1040902,28,20029,-55
2021-04-18 20:31:08,28.60,25.50,3.90,99.90,1040962,28,20472,-53
2021-04-18 20:31:39,27.88,24.42,4.00,99.90,1041086,28,20072,-57
2021-04-18 20:32:10,26.15,23.35,3.90,99.90,1041102,28,20525,-52
2021-04-18 20:32:41,28.15,25.13,4.00,99.90,1041005,28,20515,-55
2021-04-18 20:33:12,27.75,24.75,4.00,99.90,1040730,28,20022,-53
2021-04-18 20:33:43,27.67,24.55,4.00,99.90,1040765,28,20021,-55
2021-04-18 20:34:15,26.92,24.13,4.00,99.90,1040922,28,20444,-53
2021-04-18 20:34:47,26.75,23.85,4.00,99.90,1041035,28,20028,-53
2021-04-18 20:35:18,27.73,24.35,4.00,99.90,1040425,28,20017,-55
2021-04-18 20:35:48,26.63,23.63,4.00,99.90,1040604,28,20105,-55
2021-04-18 20:36:19,29.38,24.38,4.00,99.90,1036438,28,20459,-56
2021-04-18 20:36:50,27.77,24.77,4.00,99.90,1036611,28,20104,-55
2021-04-18 20:37:21,27.77,24.77,4.00,99.90,1040691,28,20025,-53
2021-04-18 20:37:52,28.92,25.83,4.00,99.90,1036293,28,20049,-50
2021-04-18 20:38:23,27.85,24.85,4.00,99.90,1040072,28,20091,-59
2021-04-18 20:38:54,28.20,24.90,4.00,99.90,1040558,28,20533,-54
2021-04-18 20:39:25,28.02,23.63,3.90,99.90,1036877,28,20384,-54
2021-04-18 20:39:55,28.08,24.23,4.00,99.90,1040524,28,20029,-52
2021-04-18 20:40:26,28.25,24.65,3.90,99.90,1040627,28,20418,-55
2021-04-18 20:40:57,29.80,24.23,3.90,99.90,1040461,28,20021,-55
2021-04-18 20:41:29,26.63,23.75,3.90,99.90,1040893,28,20021,-54
2021-04-18 20:42:00,27.60,24.67,3.90,99.90,1040863,28,20112,-54
2021-04-18 20:42:30,27.63,24.65,3.90,99.90,1040881,28,20471,-55
2021-04-18 20:43:01,26.75,23.85,3.90,99.90,1040864,28,20039,-54
2021-04-18 20:43:33,27.58,24.40,3.80,99.90,1040743,28,20398,-51
2021-04-18 20:44:05,29.08,25.60,3.80,99.90,1040391,28,20079,-55
2021-04-18 20:44:35,28.15,24.65,3.70,99.90,1040713,28,20071,-55
2021-04-18 20:45:08,26.92,23.25,3.70,99.90,1040531,28,20119,-55
2021-04-18 20:45:39,28.58,25.08,3.70,99.90,1040690,28,20032,-55
2021-04-18 20:46:09,26.95,24.05,3.70,99.90,1040972,28,20458,-55
2021-04-18 20:46:40,27.35,24.45,3.70,99.90,1040813,28,20021,-54
2021-04-18 20:47:12,28.42,24.90,3.70,99.90,1040873,28,20371,-54
2021-04-18 20:47:42,28.98,24.70,3.60,99.90,1040932,28,20356,-55
2021-04-18 20:48:13,28.80,24.63,3.60,99.90,1040685,28,20071,-54
2021-04-18 20:48:44,28.35,24.52,3.60,99.90,1040997,28,20426,-54
2021-04-18 20:49:14,29.60,24.42,3.60,99.90,1040788,28,20099,-55
2021-04-18 20:49:45,28.77,24.83,3.50,99.90,1040842,28,20489,-55
2021-04-18 20:50:16,29.60,25.35,3.50,99.90,1040833,28,20017,-56
2021-04-18 20:50:47,27.25,24.27,3.50,99.90,1040920,28,20064,-55
2021-04-18 20:51:17,27.23,24.23,3.50,99.90,1040768,28,20028,-55
2021-04-18 20:51:48,27.33,24.40,3.50,99.90,1040509,28,20059,-53
2021-04-18 20:52:19,29.65,24.95,3.50,99.90,1040500,28,20434,-54
2021-04-18 20:52:50,29.05,25.95,3.40,99.90,1036240,28,20045,-55
2021-04-18 20:53:22,27.90,24.73,3.40,99.90,1036688,28,20400,-51
2021-04-18 20:53:53,29.50,25.98,3.40,99.90,1040718,28,20471,-51
2021-04-18 20:54:23,29.95,25.00,3.40,99.90,1040627,28,20021,-52
2021-04-18 20:54:54,30.27,25.77,3.40,99.90,1041006,28,20017,-51
2021-04-18 20:55:25,29.70,24.80,3.40,99.90,1040716,28,20030,-51
2021-04-18 20:55:56,28.25,24.60,3.30,99.90,1040742,28,20017,-51
2021-04-18 20:56:27,28.92,25.55,3.30,99.90,1040757,28,20021,-51
2021-04-18 20:56:57,28.45,25.35,3.30,99.90,1040433,28,20005,-51
2021-04-18 20:57:28,28.85,24.38,3.30,99.90,1040700,28,20010,-55
2021-04-18 20:57:59,30.60,25.38,3.30,99.90,1040500,28,20053,-55
2021-04-18 20:58:29,28.48,25.23,3.30,99.90,1040496,28,20010,-52
2021-04-18 20:59:00,30.92,26.15,3.30,99.90,1040760,28,20020,-55
2021-04-18 20:59:31,30.60,26.25,3.30,99.90,1041108,28,20017,-54
2021-04-18 21:00:02,28.92,25.15,3.30,99.90,1041223,28,20013,-52
2021-04-18 21:00:33,29.48,24.92,3.30,99.90,1041336,28,20077,-55
2021-04-18 21:01:04,29.77,25.05,3.30,99.90,1041417,28,20482,-51
2021-04-18 21:01:35,28.48,25.40,3.30,99.90,1041752,28,20080,-55
2021-04-18 21:02:06,27.92,24.85,3.30,99.90,1041839,28,20105,-54
2021-04-18 21:02:38,30.55,26.05,3.30,99.90,1042080,28,20075,-51
2021-04-18 21:03:09,29.13,25.75,3.30,99.90,1042070,28,20104,-51
2021-04-18 21:03:40,28.95,25.80,3.30,99.90,1042154,28,20018,-53
2021-04-18 21:04:10,29.20,24.85,3.30,99.90,1042440,28,20452,-52
2021-04-18 21:04:41,31.02,26.33,3.30,99.90,1042420,28,20025,-53
2021-04-18 21:05:12,28.33,25.33,3.30,99.90,1041931,28,20025,-52
2021-04-18 21:05:43,29.25,25.25,3.30,99.90,1041926,28,20136,-51
2021-04-18 21:06:13,27.45,24.50,3.30,99.90,1042039,28,20033,-51
2021-04-18 21:06:44,29.67,24.80,3.30,99.90,1041889,28,20470,-51
2021-04-18 21:07:15,27.90,24.55,3.30,99.90,1042140,28,20037,-52
2021-04-18 21:07:45,28.20,24.92,3.30,99.90,1042194,28,20100,-54
2021-04-18 21:08:16,29.35,24.90,3.30,99.90,1041466,28,20340,-52
2021-04-18 21:08:47,29.58,24.42,3.30,99.90,1041032,28,20067,-55
2021-04-18 21:09:18,30.52,25.83,3.30,99.90,1040783,28,20021,-55
2021-04-18 21:09:48,29.05,25.67,3.30,99.90,1040880,28,20029,-53
2021-04-18 21:10:19,28.77,24.85,3.20,99.90,1040807,28,20010,-55
2021-04-18 21:10:51,29.13,25.15,3.30,99.90,1040744,28,20021,-54
2021-04-18 21:11:22,28.98,25.33,3.20,99.90,1040770,28,20018,-51
2021-04-18 21:11:53,33.58,26.40,3.30,99.90,1040742,28,20463,-51
2021-04-18 21:12:24,28.85,25.63,3.20,99.90,1040831,28,20044,-52
2021-04-18 21:12:54,30.75,26.52,3.20,99.90,1040755,28,20022,-53
2021-04-18 21:13:25,29.98,26.67,3.20,99.90,1040524,28,20467,-52
2021-04-18 21:13:56,29.48,26.02,3.30,99.90,1040728,28,20025,-53
2021-04-18 21:14:26,29.55,26.13,3.30,99.90,1040764,28,20020,-55
2021-04-18 21:14:57,30.92,25.63,3.30,99.90,1040658,28,20048,-53
2021-04-18 21:15:28,31.48,26.88,3.20,99.90,1040699,28,20018,-55
2021-04-18 21:15:59,30.98,26.70,3.30,99.90,1040785,28,20063,-53
2021-04-18 21:16:31,29.58,26.02,3.20,99.90,1040606,28,20056,-53
2021-04-18 21:17:02,28.77,25.45,3.30,99.90,1040675,28,20093,-51
2021-04-18 21:17:33,28.98,25.63,3.20,99.90,1040772,28,20021,-52
2021-04-18 21:18:04,29.63,25.00,3.30,99.90,1040729,28,20086,-51
2021-04-18 21:18:34,30.38,25.58,3.20,99.90,1040683,28,20068,-52
2021-04-18 21:19:05,29.27,25.83,3.30,99.90,1040674,28,20100,-54
2021-04-18 21:19:36,29.38,24.83,3.30,99.90,1040787,28,20059,-51
2021-04-18 21:20:09,28.65,24.95,3.30,99.90,1040701,28,20018,-52
2021-04-18 21:20:40,27.33,24.23,3.30,99.90,1040802,28,20151,-53
2021-04-18 21:21:10,27.50,24.60,3.30,99.90,1040617,28,20022,-54
2021-04-18 21:21:41,28.00,25.00,3.30,99.90,1040771,28,20017,-51
2021-04-18 21:22:12,28.10,23.85,3.30,99.90,1040221,28,20463,-55
2021-04-18 21:22:42,27.75,24.35,3.30,99.90,1040630,28,20014,-53
2021-04-18 21:23:13,27.33,23.83,3.30,99.90,1040364,28,20013,-53
2021-04-18 21:23:44,28.48,24.75,3.30,99.90,1040279,28,20104,-55
2021-04-18 21:24:14,26.35,23.55,3.30,99.90,1040420,28,20491,-51
2021-04-18 21:24:45,28.83,24.83,3.30,99.90,1040514,28,20486,-52
2021-04-18 21:25:16,29.27,26.08,3.30,99.90,1040768,28,20096,-55
2021-04-18 21:25:47,28.08,24.55,3.30,99.90,1040800,28,20490,-51
2021-04-18 21:26:18,28.48,24.58,3.30,99.90,1040676,28,20010,-53
2021-04-18 21:26:49,29.50,25.10,3.30,99.90,1040165,28,20064,-54
2021-04-18 21:27:20,27.42,24.52,3.30,99.90,1040441,28,20028,-55
2021-04-18 21:27:50,28.77,25.67,3.20,99.90,1040324,28,20071,-53
2021-04-18 21:28:21,27.67,24.27,3.20,99.90,1040371,28,20024,-55
2021-04-18 21:28:55,28.00,24.35,3.20,99.90,1040759,28,20049,-54
2021-04-18 21:29:26,28.60,24.85,3.20,99.90,1040665,28,20013,-55
2021-04-18 21:29:56,29.33,25.38,3.20,99.90,1040741,28,20104,-54
2021-04-18 21:30:30,31.05,26.05,3.20,99.90,1040605,28,20025,-54
2021-04-18 21:31:01,29.50,25.75,3.20,99.90,1040600,28,20018,-56
2021-04-18 21:31:33,28.75,25.63,3.20,99.90,1040636,28,20017,-53
2021-04-18 21:32:04,27.50,24.50,3.10,99.90,1040617,28,20463,-56
2021-04-18 21:32:35,28.33,24.80,3.20,99.90,1040672,28,20059,-53
2021-04-18 21:33:06,30.15,25.88,3.20,99.90,1040673,28,20462,-53
2021-04-18 21:33:37,28.50,25.05,3.10,99.90,1040456,28,20103,-56
2021-04-18 21:34:07,27.58,24.63,3.10,99.90,1040750,28,20053,-56
2021-04-18 21:34:38,28.73,23.58,3.10,99.90,1040640,28,20018,-56
2021-04-18 21:35:09,27.98,24.05,3.10,99.90,1040674,28,20014,-56
2021-04-18 21:35:40,30.08,24.58,3.20,99.90,1040687,28,20371,-53
2021-04-18 21:36:11,29.70,24.20,3.10,99.90,1040668,28,20010,-56
2021-04-18 21:36:41,28.52,25.38,3.10,99.90,1040511,28,20472,-52
2021-04-18 21:37:12,27.70,24.65,3.10,99.90,1040686,28,20418,-55
2021-04-18 21:37:43,27.92,24.98,3.10,99.90,1040625,28,20053,-54
2021-04-18 21:38:15,27.88,24.02,3.10,99.90,1040579,28,20047,-52
2021-04-18 21:38:45,27.38,24.38,3.20,99.90,1040639,28,20498,-53
2021-04-18 21:39:16,28.00,24.92,3.10,99.90,1040599,28,20025,-57
2021-04-18 21:39:49,27.10,24.10,3.10,99.90,1040732,28,20089,-55
2021-04-18 21:40:19,27.38,24.25,3.10,99.90,1040609,28,20079,-53
2021-04-18 21:40:52,28.25,24.65,3.10,99.90,1040641,28,20167,-53
2021-04-18 21:41:22,76.25,52.65,3.10,99.90,1040842,28,20030,-53
2021-04-18 21:41:53,62.40,47.72,3.10,99.90,1040580,28,20482,-54
2021-04-18 21:42:24,51.45,40.15,3.10,99.90,1040540,28,20028,-53
2021-04-18 21:42:55,45.88,36.88,3.10,99.90,1040651,28,20032,-54
2021-04-18 21:43:25,44.88,36.28,3.10,99.90,1040366,28,20025,-53
2021-04-18 21:43:59,38.47,31.75,3.20,99.90,1040713,28,20017,-57
2021-04-18 21:44:30,34.47,30.05,3.20,99.90,1040552,28,20072,-53
2021-04-18 21:45:01,35.05,29.73,3.20,99.90,1040607,28,20116,-53
2021-04-18 21:45:32,41.30,34.80,3.20,99.90,1040341,28,20448,-52
2021-04-18 21:46:03,36.97,30.38,3.20,99.90,1040179,28,20017,-52
2021-04-18 21:46:34,35.03,30.35,3.20,99.90,1040098,28,20017,-52
2021-04-18 21:47:05,38.90,33.22,3.20,99.90,1040078,28,20534,-53
2021-04-18 21:47:37,33.13,28.67,3.20,99.90,1040121,28,20040,-53
2021-04-18 21:48:10,32.42,28.67,3.20,99.90,1040517,28,20022,-56
2021-04-18 21:48:43,29.67,26.45,3.20,99.90,1040504,28,20375,-53
2021-04-18 21:49:13,31.90,26.83,3.20,99.90,1040467,28,20037,-55
2021-04-18 21:49:44,31.98,27.23,3.20,99.90,1040533,28,20491,-51
2021-04-18 21:50:15,30.90,27.13,3.20,99.90,1040521,28,20132,-53
2021-04-18 21:50:46,30.30,26.85,3.20,99.90,1040377,28,20083,-52
2021-04-18 21:51:16,31.67,26.15,3.10,99.90,1040431,28,20021,-56
2021-04-18 21:51:47,34.65,30.20,3.20,99.90,1040231,28,20032,-56
2021-04-18 21:52:18,35.75,29.50,3.20,99.90,1040084,28,20124,-56
2021-04-18 21:52:49,35.38,29.77,3.20,99.90,1040060,28,20490,-56
2021-04-18 21:53:19,29.67,26.48,3.20,99.90,1040129,28,20112,-54
2021-04-18 21:53:50,32.08,26.65,3.20,99.90,1040274,28,20502,-52
2021-04-18 21:54:23,30.48,27.17,3.20,99.90,1040378,28,20022,-52
2021-04-18 21:54:54,32.10,27.17,3.20,99.90,1040426,28,20063,-54
2021-04-18 21:55:25,31.75,26.75,3.20,99.90,1040352,28,20087,-54
2021-04-18 21:55:55,28.63,25.52,3.20,99.90,1040439,28,20024,-54
2021-04-18 21:56:26,28.85,24.90,3.20,99.90,1040277,28,20020,-56
2021-04-18 21:56:57,28.08,24.92,3.20,99.90,1040313,28,20063,-55
2021-04-18 21:57:28,29.90,25.83,3.30,99.90,1040377,28,20024,-56
2021-04-18 21:57:58,31.88,24.70,3.20,99.90,1040140,28,20548,-57
2021-04-18 21:58:29,28.25,25.23,3.30,99.90,1036092,28,20504,-55
2021-04-18 21:59:00,27.95,24.95,3.30,99.90,1036020,28,20042,-54
2021-04-18 21:59:31,27.15,23.20,3.30,99.90,1036248,28,20014,-55
2021-04-18 22:00:05,28.05,24.98,3.30,99.90,1040230,28,20019,-54
2021-04-18 22:00:36,29.05,24.42,3.30,99.90,1040391,28,20063,-54
2021-04-18 22:01:07,29.98,25.77,3.40,99.90,1040335,28,20529,-53
2021-04-18 22:01:38,29.15,24.58,3.30,99.90,1040515,28,20103,-54
2021-04-18 22:02:10,28.48,24.98,3.30,99.90,1040378,28,20009,-56
2021-04-18 22:02:41,27.60,24.02,3.40,99.90,1040425,28,20012,-54
2021-04-18 22:03:11,32.15,25.33,3.30,99.90,1040355,28,20011,-55
2021-04-18 22:03:42,27.80,24.60,3.40,99.90,1040265,28,20016,-54
2021-04-18 22:04:13,27.42,24.52,3.30,99.90,1040372,28,20013,-55
2021-04-18 22:04:44,29.45,25.35,3.30,99.90,1040449,28,20032,-54
2021-04-18 22:05:15,28.83,25.00,3.40,99.90,1040399,28,20060,-54
2021-04-18 22:05:46,28.25,24.23,3.40,99.90,1040518,28,20363,-54
2021-04-18 22:06:17,26.85,23.77,3.40,99.90,1040414,28,20009,-54
2021-04-18 22:06:48,28.05,24.65,3.40,99.90,1040402,28,20013,-55
2021-04-18 22:07:18,29.02,25.00,3.40,99.90,1040323,28,20009,-54
2021-04-18 22:07:49,29.52,24.63,3.40,99.90,1040550,28,20467,-50
2021-04-18 22:08:20,31.10,25.73,3.40,99.90,1040571,28,20482,-52
2021-04-18 22:08:51,29.05,24.95,3.40,99.90,1040505,28,20018,-51
2021-04-18 22:09:21,29.63,25.23,3.40,99.90,1040351,28,20100,-51
2021-04-18 22:09:52,26.25,23.45,3.40,99.90,1040463,28,20005,-51
2021-04-18 22:10:23,27.02,24.13,3.40,99.90,1040393,28,20467,-51
2021-04-18 22:10:53,28.85,24.95,3.40,99.90,1040494,28,20116,-52
2021-04-18 22:11:24,26.23,23.38,3.40,99.90,1040385,28,20097,-56
2021-04-18 22:11:55,26.88,24.05,3.40,99.90,1040501,28,20032,-52
2021-04-18 22:12:25,27.60,24.60,3.40,99.90,1040393,28,20014,-52
2021-04-18 22:12:57,28.92,25.63,3.40,99.90,1040494,28,20013,-52
2021-04-18 22:13:27,29.08,25.92,3.40,99.90,1040147,28,20020,-56
2021-04-18 22:13:58,30.15,24.20,3.40,99.90,1039978,28,20013,-55
2021-04-18 22:14:29,28.48,25.33,3.40,99.90,1040059,28,20048,-55
2021-04-18 22:14:59,28.55,25.08,3.40,99.90,1040044,28,20005,-55
2021-04-18 22:15:30,28.20,24.58,3.40,99.90,1040042,28,20092,-55
2021-04-18 22:16:01,30.95,26.30,3.40,99.90,1040401,28,20100,-53
2021-04-18 22:16:31,28.92,24.98,3.40,99.90,1040251,28,20451,-55
2021-04-18 22:17:02,29.45,24.67,3.40,99.90,1040312,28,20036,-53
2021-04-18 22:17:33,29.80,26.17,3.40,99.90,1040331,28,20379,-55
2021-04-18 22:18:04,28.02,24.63,3.40,99.90,1040452,28,20022,-52
2021-04-18 22:18:35,28.63,25.00,3.40,99.90,1040321,28,20049,-55
2021-04-18 22:19:06,28.58,25.30,3.40,99.90,1040366,28,20017,-54
2021-04-18 22:19:37,26.80,24.00,3.40,99.90,1039875,28,20013,-52
2021-04-18 22:20:09,30.23,25.83,3.40,99.90,1040095,28,20013,-54
2021-04-18 22:20:40,31.15,25.52,3.40,99.90,1040067,28,20021,-55
2021-04-18 22:21:10,30.15,24.75,3.40,99.90,1040031,28,20026,-53
2021-04-18 22:21:41,28.13,24.15,3.40,99.90,1040313,28,20379,-54
2021-04-18 22:22:12,30.30,26.20,3.40,99.90,1040235,28,20065,-54
2021-04-18 22:22:43,28.38,25.33,3.40,99.90,1040137,28,20013,-55
2021-04-18 22:23:14,28.25,24.77,3.40,99.90,1035912,28,20018,-53
2021-04-18 22:23:45,28.42,25.33,3.50,99.90,1036021,28,20022,-55
2021-04-18 22:24:17,28.27,25.13,3.50,99.90,1040086,28,20106,-55
2021-04-18 22:24:47,29.13,24.58,3.40,99.90,1040125,28,20013,-54
2021-04-18 22:25:18,30.70,25.52,3.50,99.90,1040349,28,20022,-54
2021-04-18 22:25:49,29.42,24.92,3.40,99.90,1040556,28,20040,-54
2021-04-18 22:26:20,30.75,25.48,3.50,99.90,1040331,28,20013,-54
2021-04-18 22:26:50,28.05,24.42,3.40,99.90,1040319,28,20481,-54
2021-04-18 22:27:21,27.55,24.55,3.40,99.90,1040368,28,20425,-54
2021-04-18 22:27:52,29.83,25.85,3.40,99.90,1040339,28,20463,-54
2021-04-18 22:28:22,28.10,25.13,3.40,99.90,1040342,28,20475,-54
2021-04-18 22:28:53,28.38,24.92,3.40,99.90,1040427,28,20028,-55
2021-04-18 22:29:24,29.92,24.95,3.40,99.90,1039988,28,20083,-54
2021-04-18 22:29:55,29.40,25.15,3.40,99.90,1040102,28,20104,-54
2021-04-18 22:30:26,30.45,25.95,3.50,99.90,1039997,28,20052,-54
2021-04-18 22:30:57,29.27,24.77,3.40,99.90,1040139,28,20055,-54
2021-04-18 22:31:28,28.48,25.02,3.40,99.90,1040408,28,20088,-52
2021-04-18 22:31:58,28.98,25.63,3.50,99.90,1040350,28,20451,-51
2021-04-18 22:32:29,29.40,25.58,3.40,99.90,1040417,28,20120,-53
2021-04-18 22:33:00,30.75,25.60,3.40,99.90,1040360,28,20096,-54
2021-04-18 22:33:31,29.60,24.85,3.40,99.90,1039873,28,20017,-51
2021-04-18 22:34:02,28.50,25.02,3.50,99.90,1039626,28,20082,-54
2021-04-18 22:34:33,30.58,25.52,3.40,99.90,1039607,28,20056,-51
2021-04-18 22:35:05,29.73,25.95,3.50,99.90,1040100,28,20096,-55
2021-04-18 22:35:36,27.80,24.80,3.40,99.90,1040003,28,20025,-53
2021-04-18 22:36:06,29.38,24.98,3.50,99.90,1040017,28,20014,-52
2021-04-18 22:36:37,31.10,24.55,3.40,99.90,1040242,28,20440,-51
2021-04-18 22:37:08,30.40,25.80,3.40,99.90,1040317,28,20028,-52
2021-04-18 22:37:39,29.10,25.10,3.50,99.90,1040273,28,20028,-55
2021-04-18 22:38:09,28.08,24.98,3.50,99.90,1040422,28,20020,-53
2021-04-18 22:38:40,28.30,25.02,3.50,99.90,1040052,28,20056,-55
2021-04-18 22:39:11,31.10,24.80,3.40,99.90,1040189,28,20052,-55
2021-04-18 22:39:42,28.95,25.50,3.50,99.90,1040062,28,20028,-53
2021-04-18 22:40:13,27.48,24.45,3.50,99.90,1036128,28,20466,-51
2021-04-18 22:40:44,28.00,25.00,3.50,99.90,1039946,28,20036,-51
2021-04-18 22:41:15,30.35,25.52,3.50,99.90,1040228,28,20546,-55
2021-04-18 22:41:45,27.95,24.88,3.40,99.90,1040091,28,20063,-54
2021-04-18 22:42:17,29.35,25.42,3.50,99.90,1040506,28,20431,-52
2021-04-18 22:42:47,31.30,26.52,3.50,99.90,1040629,28,20593,-50
2021-04-18 22:43:18,27.83,24.42,3.50,99.90,1041216,28,20048,-55
2021-04-18 22:43:49,29.50,26.10,3.50,99.90,1040971,28,20030,-52
2021-04-18 22:44:20,28.40,25.20,3.50,99.90,1041309,28,20467,-52
2021-04-18 22:44:51,28.98,24.80,3.50,99.90,1041359,28,20029,-51
2021-04-18 22:45:22,29.43,25.40,3.60,99.90,1019112,28,640005,-54
2021-04-18 22:45:53,28.20,24.15,3.50,99.90,1041947,28,20051,-52
2021-04-18 22:46:24,30.48,24.92,3.60,99.90,1040885,28,20076,-51
2021-04-18 22:46:57,28.80,24.77,3.60,99.90,1041265,28,20111,-56
2021-04-18 22:47:28,28.25,25.17,3.60,99.90,1041910,28,20006,-54
2021-04-18 22:48:00,27.92,24.10,3.60,99.90,1038535,28,20049,-51
2021-04-18 22:48:30,31.42,25.65,3.60,99.90,1042030,28,20032,-50
2021-04-18 22:49:01,26.20,22.83,3.60,99.90,1041985,28,20452,-52
2021-04-18 22:49:32,27.95,24.90,3.70,99.90,1041815,28,20076,-51
2021-04-18 22:50:04,30.85,25.17,3.70,99.90,1041999,28,20017,-51
2021-04-18 22:50:35,28.52,24.83,3.70,99.90,1041106,28,20013,-53
2021-04-18 22:51:06,27.35,24.35,3.70,99.90,1041057,28,20056,-51
2021-04-18 22:51:37,28.55,24.58,3.70,99.90,1040450,28,20022,-55
2021-04-18 22:52:07,28.50,24.05,3.70,99.90,1040495,28,20067,-56
2021-04-18 22:52:38,27.15,23.60,3.70,99.90,1040474,28,20068,-54
2021-04-18 22:53:10,27.13,22.92,3.70,99.90,1039998,28,20029,-55
2021-04-18 22:53:40,27.42,23.85,3.80,99.90,1039988,28,20018,-51
2021-04-18 22:54:11,27.45,23.88,3.80,99.90,1040276,28,20538,-55
2021-04-18 22:54:42,27.63,24.08,3.80,99.90,1040110,28,20018,-56
2021-04-18 22:55:14,28.90,25.10,3.80,99.90,1040418,28,20018,-56
2021-04-18 22:55:44,27.25,24.33,3.80,99.90,1040513,28,20036,-56
2021-04-18 22:56:15,27.85,24.13,3.80,99.90,1040416,28,20075,-53
2021-04-18 22:56:46,26.05,23.25,3.90,99.90,1040285,28,20490,-56
2021-04-18 22:57:16,26.98,23.48,3.90,99.90,1040426,28,20386,-56
2021-04-18 22:57:48,27.42,24.13,3.90,99.90,1040460,28,20033,-56
2021-04-18 22:58:18,28.77,24.00,3.90,99.90,1040384,28,20023,-55
2021-04-18 22:58:49,28.60,24.98,4.00,99.90,1040410,28,20044,-56
2021-04-18 22:59:20,26.70,23.83,4.00,99.90,1040324,28,20041,-54
2021-04-18 22:59:50,28.30,23.67,4.00,99.90,1040467,28,20021,-56
2021-04-18 23:00:24,32.40,25.90,4.00,99.90,1040121,28,20026,-55
2021-04-18 23:00:55,27.83,24.85,4.00,99.90,1040198,28,20018,-56
2021-04-18 23:01:26,31.92,25.98,3.90,99.90,1040064,28,20101,-56
2021-04-18 23:01:57,30.25,24.20,3.90,99.90,1040208,28,20022,-56
2021-04-18 23:02:28,27.10,24.20,3.90,99.90,1040418,28,20483,-56
2021-04-18 23:02:58,25.90,23.10,3.90,99.90,1040416,28,20026,-56
2021-04-18 23:03:29,28.05,24.98,3.90,99.90,1040225,28,20107,-55
2021-04-18 23:04:00,26.98,24.08,3.90,99.90,1040422,28,20022,-54
2021-04-18 23:04:31,27.63,23.75,3.90,99.90,1040656,28,20097,-50
2021-04-18 23:05:03,29.20,25.00,3.90,99.90,1040437,28,20020,-52
2021-04-18 23:05:34,27.38,24.25,3.90,99.90,1040371,28,20072,-51
2021-04-18 23:06:05,28.42,24.35,3.90,99.90,1040539,28,20095,-55
2021-04-18 23:06:36,28.52,24.58,3.90,99.90,1040353,28,20021,-52
2021-04-18 23:07:07,29.05,23.50,3.90,99.90,1040325,28,20049,-51
2021-04-18 23:07:38,27.20,24.25,3.90,99.90,1040444,28,20020,-51
2021-04-18 23:08:08,25.30,22.58,3.90,99.90,1040557,28,20014,-51
2021-04-18 23:08:39,26.23,22.40,3.90,99.90,1040377,28,20022,-52
2021-04-18 23:09:10,26.15,23.17,3.90,99.90,1040407,28,20464,-51
2021-04-18 23:09:40,26.25,23.48,3.90,99.90,1040377,28,20467,-52
2021-04-18 23:10:13,26.58,23.75,3.90,99.90,1040446,28,20021,-51
2021-04-18 23:10:43,26.73,23.25,3.90,99.90,1040362,28,20036,-52
2021-04-18 23:11:14,26.08,22.45,3.90,99.90,1040453,28,20033,-51
2021-04-18 23:11:45,29.02,23.40,3.90,99.90,1040319,28,20471,-52
2021-04-18 23:12:16,27.70,23.10,3.90,99.90,1040393,28,20020,-52
2021-04-18 23:12:46,27.70,23.40,3.90,99.90,1040398,28,20096,-51
2021-04-18 23:13:17,27.73,24.20,3.90,99.90,1040433,28,20021,-51
2021-04-18 23:13:48,26.90,23.95,3.90,99.90,1040237,28,20036,-52
2021-04-18 23:14:19,26.73,23.02,3.90,99.90,1040654,28,20097,-55
2021-04-18 23:14:50,25.80,22.95,3.80,99.90,1040268,28,20026,-56
2021-04-18 23:15:20,26.48,23.25,3.80,99.90,1040371,28,20025,-56
2021-04-18 23:15:51,26.70,23.10,3.80,99.90,1040363,28,20022,-56
2021-04-18 23:16:22,26.05,23.20,3.80,99.90,1040367,28,20018,-56
2021-04-18 23:16:52,27.55,23.23,3.80,99.90,1040356,28,20064,-54
2021-04-18 23:17:23,26.92,23.35,3.70,99.90,1040380,28,20460,-56
2021-04-18 23:17:54,27.13,24.27,3.70,99.90,1040376,28,20085,-55
2021-04-18 23:18:24,28.50,23.90,3.70,99.90,1039985,28,20083,-56
2021-04-18 23:18:55,27.60,24.52,3.70,99.90,1040096,28,20017,-56
2021-04-18 23:19:26,27.33,24.45,3.60,99.90,1040177,28,20010,-56
2021-04-18 23:19:57,26.75,23.63,3.60,99.90,1040155,28,20084,-55
2021-04-18 23:20:27,27.67,24.60,3.50,99.90,1040412,28,20451,-54
2021-04-18 23:20:58,29.42,24.25,3.60,99.90,1040504,28,20016,-55
2021-04-18 23:21:29,27.58,24.05,3.50,99.90,1040420,28,20356,-56
2021-04-18 23:21:59,29.05,23.63,3.60,99.90,1040046,28,20006,-56
2021-04-18 23:22:30,27.98,24.42,3.60,99.90,1040056,28,20017,-55
2021-04-18 23:23:01,29.40,25.13,3.60,99.90,1040172,28,20009,-54
2021-04-18 23:23:31,28.60,24.48,3.60,99.90,1040019,28,20013,-56
2021-04-18 23:24:03,27.95,23.55,3.50,99.90,1040484,28,20006,-55
2021-04-18 23:24:35,29.58,25.38,3.50,99.90,1040442,28,20023,-55
2021-04-18 23:25:06,29.50,25.77,3.50,99.90,1040448,28,20025,-55
2021-04-18 23:25:39,32.67,25.83,3.50,99.90,1040546,28,20128,-55
2021-04-18 23:26:09,28.27,25.17,3.40,99.90,1040422,28,20020,-55
2021-04-18 23:26:40,31.98,26.15,3.40,99.90,1040284,28,20100,-56
2021-04-18 23:27:11,29.25,26.10,3.40,99.90,1040419,28,20020,-57
2021-04-18 23:27:42,28.95,25.75,3.30,99.90,1040144,28,20013,-55
2021-04-18 23:28:12,30.13,25.83,3.20,99.90,1039960,28,20096,-56
2021-04-18 23:28:43,28.65,25.55,3.20,99.90,1040033,28,20020,-56
2021-04-18 23:29:14,30.58,25.85,3.20,99.90,1040262,28,20384,-56
2021-04-18 23:29:44,29.48,25.98,3.20,99.90,1044211,28,20267,-56
2021-04-18 23:30:15,28.55,25.45,3.10,99.90,1040371,28,20055,-56
2021-04-18 23:30:46,29.75,26.02,3.10,99.90,1040431,28,20467,-54
2021-04-18 23:31:17,31.23,26.40,3.10,99.90,1040311,28,20017,-56
2021-04-18 23:31:47,28.90,25.77,3.10,99.90,1040446,28,20013,-56
2021-04-18 23:32:18,29.83,26.55,3.10,99.90,1040439,28,20021,-53
2021-04-18 23:32:49,29.33,25.45,3.10,99.90,1040455,28,20018,-52
2021-04-18 23:33:19,29.67,25.63,3.00,99.90,1040411,28,20014,-53
2021-04-18 23:33:50,31.67,27.38,3.00,99.90,1040129,28,20026,-54
2021-04-18 23:34:21,32.15,26.48,3.00,99.90,1036029,28,20025,-53
2021-04-18 23:34:52,32.13,27.88,2.90,99.90,1036102,28,20021,-53
2021-04-18 23:35:22,31.98,26.70,2.90,99.90,1036292,28,20010,-53
2021-04-18 23:35:53,29.80,26.48,2.90,99.90,1040410,28,20013,-54
2021-04-18 23:36:24,32.92,26.73,2.90,99.90,1040390,28,20013,-52
2021-04-18 23:36:54,30.95,27.60,2.90,99.90,1040287,28,20025,-52
2021-04-18 23:37:25,29.85,26.65,2.80,99.90,1040306,28,20029,-52
2021-04-18 23:37:56,31.98,27.60,2.80,99.90,1040662,28,20436,-52
2021-04-18 23:38:27,31.23,27.27,2.80,99.90,1040401,28,20410,-55
2021-04-18 23:38:58,32.17,27.23,2.80,99.90,1040752,28,20459,-54
2021-04-18 23:39:28,32.60,27.77,2.80,99.90,1040892,28,20036,-53
2021-04-18 23:39:59,32.97,27.70,2.80,99.90,1041028,28,20045,-55
2021-04-18 23:40:30,29.27,26.10,2.70,99.90,1040599,28,20478,-53
2021-04-18 23:41:01,33.70,28.17,2.70,99.90,1040529,28,20020,-54
2021-04-18 23:41:32,31.83,26.50,2.70,99.90,1040698,28,20026,-55
2021-04-18 23:42:04,30.88,27.55,2.70,99.90,1041083,28,20431,-53
2021-04-18 23:42:35,33.53,28.23,2.70,99.90,1041373,28,20028,-52
2021-04-18 23:43:06,30.92,27.35,2.70,99.90,1041550,28,20040,-55
2021-04-18 23:43:37,31.10,27.70,2.70,99.90,1041235,28,20017,-54
2021-04-18 23:44:07,33.50,27.83,2.70,99.90,1041011,28,20025,-56
2021-04-18 23:44:38,32.38,26.75,2.70,99.90,1041359,28,20049,-52
2021-04-18 23:45:09,32.90,27.15,2.70,99.90,1041201,28,20022,-55
2021-04-18 23:45:40,31.17,26.58,2.70,99.90,1041882,28,20037,-55
2021-04-18 23:46:11,32.72,27.67,2.70,99.90,1042271,28,20048,-53
2021-04-18 23:46:42,34.22,27.50,2.70,99.90,1042102,28,20013,-56
2021-04-18 23:47:12,31.15,26.70,2.70,99.90,1042226,28,20020,-52
2021-04-18 23:47:43,32.17,26.45,2.80,99.90,1041467,28,20017,-52
2021-04-18 23:48:14,31.88,25.98,2.80,99.90,1041300,28,20060,-52
2021-04-18 23:48:45,30.05,26.50,2.80,99.90,1041291,28,20386,-51
2021-04-18 23:49:16,32.42,27.58,2.80,99.90,1040957,28,20025,-52
2021-04-18 23:49:46,30.95,26.60,2.80,99.90,1040831,28,20020,-52
2021-04-18 23:50:17,33.30,28.30,2.80,99.90,1040911,28,20017,-52
2021-04-18 23:50:48,33.55,28.27,2.80,99.90,1040939,28,20025,-51
2021-04-18 23:51:19,34.53,27.98,2.80,99.90,1040847,28,20040,-51
2021-04-18 23:51:50,34.08,27.83,2.80,99.90,1041264,28,20071,-51
2021-04-18 23:52:20,30.63,26.80,2.80,99.90,1040972,28,20158,-52
2021-04-18 23:52:51,34.72,27.55,2.80,99.90,1040926,28,20056,-53
2021-04-18 23:53:22,30.35,26.73,2.80,99.90,1040671,28,20018,-52
2021-04-18 23:53:53,31.80,26.83,2.80,99.90,1040860,28,20487,-54
2021-04-18 23:54:25,32.92,27.48,2.80,99.90,1041060,28,20013,-51
2021-04-18 23:54:56,32.95,26.98,2.90,99.90,1041067,28,20069,-52
2021-04-18 23:55:27,31.02,26.05,2.80,99.90,1041043,28,20025,-52
2021-04-18 23:55:57,30.63,25.33,2.90,99.90,1041191,28,20065,-52
2021-04-18 23:56:29,35.28,26.67,2.90,99.90,1040919,28,20013,-52
2021-04-18 23:56:59,32.35,27.42,2.80,99.90,1040741,28,20503,-52
2021-04-18 23:57:30,33.30,27.05,2.80,99.90,1040829,28,20009,-53
2021-04-18 23:58:01,32.58,28.13,2.80,99.90,1040853,28,20499,-52
2021-04-18 23:58:32,31.25,27.60,2.80,99.90,1040726,28,20022,-51
2021-04-18 23:59:04,34.22,28.08,2.70,99.90,1041089,28,20024,-52
2021-04-18 23:59:34,34.20,27.88,2.80,99.90,1041013,28,20029,-52