2021-04-18 00:00:22,4.90,4.90,4.90,99.90,1043434,28,20370,-75
2021-04-18 00:00:52,4.80,4.80,4.80,99.90,1043576,28,19905,-75
2021-04-18 00:01:23,4.80,4.80,4.80,99.90,1039471,28,19916,-76
2021-04-18 00:01:53,4.80,4.80,4.80,99.90,1038901,28,19919,-76
2021-04-18 00:02:24,4.90,4.90,4.90,99.90,1035140,28,19909,-75
2021-04-18 00:02:54,4.90,4.90,4.90,99.90,1034999,28,20413,-76
2021-04-18 00:03:25,4.90,4.90,4.90,99.90,1035465,28,19905,-76
2021-04-18 00:03:56,4.90,4.90,4.90,99.90,1035566,28,19905,-76
2021-04-18 00:04:27,4.80,4.80,4.80,99.90,1039432,28,19915,-76
2021-04-18 00:04:57,4.90,4.90,4.90,99.90,1043436,28,19912,-75
2021-04-18 00:05:29,4.90,4.90,4.90,99.90,1043506,28,19912,-75
2021-04-18 00:05:59,4.90,4.90,4.90,99.90,1039340,28,20384,-75
2021-04-18 00:06:30,4.90,4.90,4.90,99.90,1035247,28,19906,-76
2021-04-18 00:07:01,4.90,4.90,4.90,99.90,1035576,28,19905,-75
2021-04-18 00:07:31,4.90,4.90,4.90,99.90,1039459,28,19905,-75
2021-04-18 00:08:02,4.90,4.90,4.90,99.90,1043041,28,20395,-76
2021-04-18 00:08:33,4.90,4.90,4.90,99.90,1043718,28,19911,-76
2021-04-18 00:09:04,4.90,4.90,4.90,99.90,1047666,28,20371,-76
2021-04-18 00:09:35,4.90,4.90,4.90,99.90,1043025,28,20375,-75
2021-04-18 00:10:06,4.90,4.90,4.90,99.90,1043405,28,19905,-76
2021-04-18 00:10:39,4.90,4.90,4.90,99.90,1043080,28,19904,-76
2021-04-18 00:11:10,4.90,4.90,4.90,99.90,1043554,28,20371,-75
2021-04-18 00:11:41,4.90,4.90,4.90,99.90,1044202,28,19940,-75
2021-04-18 00:12:11,4.90,4.90,4.90,99.90,1047659,28,19933,-76
2021-04-18 00:12:42,4.90,4.90,4.90,99.90,1047349,28,19943,-76
2021-04-18 00:13:13,5.00,5.00,5.00,99.90,1043527,28,20406,-76
2021-04-18 00:13:44,5.00,5.00,5.00,99.90,1043441,28,19928,-75
2021-04-18 00:14:15,4.90,4.90,4.90,99.90,1043494,28,20369,-76
2021-04-18 00:14:46,5.00,5.00,5.00,99.90,1039431,28,19905,-75
2021-04-18 00:15:16,5.00,5.00,5.00,99.90,1043183,28,19904,-75
2021-04-18 00:15:47,5.00,5.00,5.00,99.90,1039406,28,19905,-75
2021-04-18 00:16:18,4.90,4.90,4.90,99.90,1039639,28,19905,-75
2021-04-18 00:16:49,4.90,4.90,4.90,99.90,1043377,28,19905,-75
2021-04-18 00:17:19,4.90,4.90,4.90,99.90,1047674,28,20275,-75
2021-04-18 00:17:50,4.90,4.90,4.90,99.90,1042877,28,19904,-75
2021-04-18 00:18:20,4.90,4.90,4.90,99.90,1043384,28,19995,-76
2021-04-18 00:18:51,4.80,4.80,4.80,99.90,1043244,28,19955,-75
2021-04-18 00:19:21,4.90,4.90,4.90,99.90,1039623,28,20404,-76
2021-04-18 00:19:52,4.90,4.90,4.90,99.90,1043380,28,19905,-75
2021-04-18 00:20:23,4.90,4.90,4.90,99.90,1043400,28,19912,-76
2021-04-18 00:20:55,4.90,4.90,4.90,99.90,1039250,28,19916,-75
2021-04-18 00:21:26,4.90,4.90,4.90,99.90,1039455,28,19905,-76
2021-04-18 00:21:56,4.90,4.90,4.90,99.90,1035257,28,20262,-75
2021-04-18 00:22:27,4.80,4.80,4.80,99.90,1039703,28,19911,-76
2021-04-18 00:22:58,4.90,4.90,4.90,99.90,1043434,28,19904,-75
2021-04-18 00:23:28,4.90,4.90,4.90,99.90,1043695,28,19905,-75
2021-04-18 00:23:59,4.80,4.80,4.80,99.90,1047565,28,20376,-76
2021-04-18 00:24:29,4.90,4.90,4.90,99.90,1043414,28,19905,-75
2021-04-18 00:25:00,4.80,4.80,4.80,99.90,1039154,28,19905,-75
2021-04-18 00:25:31,4.80,4.80,4.80,99.90,1039341,28,19905,-76
2021-04-18 00:26:02,4.80,4.80,4.80,99.90,1035397,28,19910,-75
2021-04-18 00:26:32,4.80,4.80,4.80,99.90,1039558,28,19951,-75
2021-04-18 00:27:03,4.80,4.80,4.80,99.90,1039345,28,19911,-75
2021-04-18 00:27:34,4.80,4.80,4.80,99.90,1035018,28,19906,-76
2021-04-18 00:28:04,4.80,4.80,4.80,99.90,1034983,28,19909,-76
2021-04-18 00:28:35,4.80,4.80,4.80,99.90,1039631,28,19905,-75
2021-04-18 00:29:06,4.80,4.80,4.80,99.90,1035308,28,19912,-75
2021-04-18 00:29:36,4.80,4.80,4.80,99.90,1035185,28,19906,-75
2021-04-18 00:30:11,4.80,4.80,4.80,99.90,1035198,28,19952,-75
2021-04-18 00:30:41,4.80,4.80,4.80,99.90,1032509,28,19948,-76
2021-04-18 00:31:12,4.80,4.80,4.80,99.90,1039974,28,19912,-76
2021-04-18 00:31:42,4.80,4.80,4.80,99.90,1039238,28,19905,-75
2021-04-18 00:32:13,4.80,4.80,4.80,99.90,1039389,28,20004,-75
2021-04-18 00:32:44,4.80,4.80,4.80,99.90,1043528,28,20000,-76
2021-04-18 00:33:15,4.70,4.70,4.70,99.90,1039536,28,19905,-75
2021-04-18 00:33:45,4.80,4.80,4.80,99.90,1035180,28,19993,-76
2021-04-18 00:34:16,4.80,4.80,4.80,99.90,1031129,28,19996,-75
2021-04-18 00:34:46,4.80,4.80,4.80,99.90,1031269,28,20349,-75
2021-04-18 00:35:19,4.80,4.80,4.80,99.90,1031014,28,19906,-76
2021-04-18 00:35:49,4.80,4.80,4.80,99.90,1035490,28,19913,-76
2021-04-18 00:36:20,4.80,4.80,4.80,99.90,1035594,28,19996,-76
2021-04-18 00:36:50,4.80,4.80,4.80,99.90,1039701,28,19911,-75
2021-04-18 00:37:21,4.80,4.80,4.80,99.90,1039264,28,19911,-76
2021-04-18 00:37:51,4.70,4.70,4.70,99.90,1038414,28,20289,-75
2021-04-18 00:38:22,4.70,4.70,4.70,99.90,1035192,28,19989,-75
2021-04-18 00:38:53,4.70,4.70,4.70,99.90,1035272,28,19906,-75
2021-04-18 00:39:23,4.60,4.60,4.60,99.90,1035450,28,19999,-76
2021-04-18 00:39:54,4.70,4.70,4.70,99.90,1039272,28,20254,-75
2021-04-18 00:40:25,4.70,4.70,4.70,99.90,1039174,28,19912,-75
2021-04-18 00:40:55,4.70,4.70,4.70,99.90,1039315,28,19905,-75
2021-04-18 00:41:26,4.70,4.70,4.70,99.90,1031342,28,20392,-76
2021-04-18 00:41:57,4.70,4.70,4.70,99.90,1035234,28,20437,-74
2021-04-18 00:42:27,4.70,4.70,4.70,99.90,1038684,28,19912,-76
2021-04-18 00:42:58,4.60,4.60,4.60,99.90,1035604,28,19988,-75
2021-04-18 00:43:29,4.70,4.70,4.70,99.90,1043624,28,19905,-75
2021-04-18 00:44:00,4.70,4.70,4.70,99.90,1047233,28,19934,-75
2021-04-18 00:44:30,4.70,4.70,4.70,99.90,1043794,28,19951,-75
2021-04-18 00:45:01,4.70,4.70,4.70,99.90,1043730,28,19905,-75
2021-04-18 00:45:32,4.70,4.70,4.70,99.90,1043710,28,19913,-75
2021-04-18 00:46:03,4.70,4.70,4.70,99.90,1043616,28,19991,-75
2021-04-18 00:46:33,4.70,4.70,4.70,99.90,1043775,28,19905,-75
2021-04-18 00:47:04,4.70,4.70,4.70,99.90,1043785,28,19905,-75
2021-04-18 00:47:35,4.60,4.60,4.60,99.90,1043223,28,19995,-75
2021-04-18 00:48:06,4.60,4.60,4.60,99.90,1038632,28,19912,-74
2021-04-18 00:48:40,4.60,4.60,4.60,99.90,1039403,28,20010,-74
2021-04-18 00:49:11,4.60,4.60,4.60,99.90,1040137,28,19909,-75
2021-04-18 00:49:43,4.60,4.60,4.60,99.90,1043530,28,20000,-76
2021-04-18 00:50:17,4.60,4.60,4.60,99.90,1043504,28,20297,-76
2021-04-18 00:50:48,4.60,4.60,4.60,99.90,1043856,28,20319,-76
2021-04-18 00:51:18,4.60,4.60,4.60,99.90,1043738,28,19904,-75
2021-04-18 00:51:49,4.60,4.60,4.60,99.90,1043857,28,19943,-75
2021-04-18 00:52:19,4.50,4.50,4.50,99.90,1043470,28,20788,-76
2021-04-18 00:52:50,4.50,4.50,4.50,99.90,1043816,28,19907,-75
2021-04-18 00:53:21,4.50,4.50,4.50,99.90,1043829,28,20384,-74
2021-04-18 00:53:52,4.50,4.50,4.50,99.90,1043831,28,19910,-75
2021-04-18 00:54:22,4.50,4.50,4.50,99.90,1043601,28,19905,-75
2021-04-18 00:54:53,4.50,4.50,4.50,99.90,1043560,28,19904,-76
2021-04-18 00:55:25,4.50,4.50,4.50,99.90,1043343,28,19904,-76
2021-04-18 00:55:56,4.50,4.50,4.50,99.90,1039296,28,20376,-76
2021-04-18 00:56:26,4.50,4.50,4.50,99.90,1035371,28,19988,-76
2021-04-18 00:56:57,4.50,4.50,4.50,99.90,1039483,28,19988,-76
2021-04-18 00:57:28,4.50,4.50,4.50,99.90,1043197,28,19919,-75
2021-04-18 00:57:58,4.50,4.50,4.50,99.90,1043105,28,20015,-76
2021-04-18 00:58:30,4.50,4.50,4.50,99.90,1047430,28,19967,-76
2021-04-18 00:59:00,4.50,4.50,4.50,99.90,1043507,28,19904,-76
2021-04-18 00:59:31,4.50,4.50,4.50,99.90,1039384,28,19901,-75
2021-04-18 01:00:04,4.50,4.50,4.50,99.90,1039265,28,19935,-75
2021-04-18 01:00:35,4.50,4.50,4.50,99.90,1039442,28,19901,-75
2021-04-18 01:01:06,4.50,4.50,4.50,99.90,1043954,28,19940,-75
2021-04-18 01:01:37,4.50,4.50,4.50,99.90,1047029,28,19944,-74
2021-04-18 01:02:08,4.50,4.50,4.50,99.90,1043323,28,19907,-76
2021-04-18 01:02:38,4.50,4.50,4.50,99.90,1043318,28,19905,-76
2021-04-18 01:03:09,4.50,4.50,4.50,99.90,1043486,28,19901,-75
2021-04-18 01:03:39,4.50,4.50,4.50,99.90,1043450,28,19905,-76
2021-04-18 01:04:10,4.50,4.50,4.50,99.90,1043782,28,19908,-75
2021-04-18 01:04:40,4.50,4.50,4.50,99.90,1047443,28,19963,-75
2021-04-18 01:05:11,4.50,4.50,4.50,99.90,1047666,28,20003,-75
2021-04-18 01:05:42,4.50,4.50,4.50,99.90,1043275,28,20293,-75
2021-04-18 01:06:12,4.40,4.40,4.40,99.90,1043483,28,19905,-76
2021-04-18 01:06:43,4.40,4.40,4.40,99.90,1043326,28,19907,-76
2021-04-18 01:07:14,4.40,4.40,4.40,99.90,1039308,28,19901,-75
2021-04-18 01:07:44,4.40,4.40,4.40,99.90,1043285,28,19901,-76
2021-04-18 01:08:15,4.40,4.40,4.40,99.90,1042967,28,19928,-76
2021-04-18 01:08:46,4.40,4.40,4.40,99.90,1043342,28,19905,-74
2021-04-18 01:09:16,4.40,4.40,4.40,99.90,1043363,28,20279,-75
2021-04-18 01:09:47,4.40,4.40,4.40,99.90,1039306,28,19905,-75
2021-04-18 01:10:18,4.50,4.50,4.50,99.90,1035315,28,19909,-76
2021-04-18 01:10:49,4.40,4.40,4.40,99.90,1035222,28,19901,-76
2021-04-18 01:11:19,4.50,4.50,4.50,99.90,1038499,28,19901,-76
2021-04-18 01:11:50,4.50,4.50,4.50,99.90,1039528,28,20284,-76
2021-04-18 01:12:21,4.50,4.50,4.50,99.90,1039284,28,19901,-76
2021-04-18 01:12:52,4.50,4.50,4.50,99.90,1039403,28,20292,-75
2021-04-18 01:13:22,4.50,4.50,4.50,99.90,1039137,28,19901,-75
2021-04-18 01:13:53,4.50,4.50,4.50,99.90,1039411,28,19952,-75
2021-04-18 01:14:24,4.50,4.50,4.50,99.90,1043493,28,19901,-75
2021-04-18 01:14:54,4.50,4.50,4.50,99.90,1043392,28,19916,-76
2021-04-18 01:15:25,4.50,4.50,4.50,99.90,1043649,28,19996,-76
2021-04-18 01:15:56,4.50,4.50,4.50,99.90,1043603,28,19904,-76
2021-04-18 01:16:26,4.50,4.50,4.50,99.90,1043818,28,20295,-76
2021-04-18 01:16:57,4.50,4.50,4.50,99.90,1043667,28,19901,-75
2021-04-18 01:17:27,4.50,4.50,4.50,99.90,1043499,28,19970,-75
2021-04-18 01:17:58,4.50,4.50,4.50,99.90,1043073,28,19901,-76
2021-04-18 01:18:29,4.50,4.50,4.50,99.90,1043776,28,20284,-75
2021-04-18 01:18:59,4.50,4.50,4.50,99.90,1043639,28,20280,-75
2021-04-18 01:19:30,4.50,4.50,4.50,99.90,1043627,28,19995,-75
2021-04-18 01:20:00,4.40,4.40,4.40,99.90,1043660,28,19991,-75
2021-04-18 01:20:31,4.40,4.40,4.40,99.90,1043379,28,19905,-75
2021-04-18 01:21:03,4.40,4.40,4.40,99.90,1043412,28,19996,-75
2021-04-18 01:21:33,4.40,4.40,4.40,99.90,1043266,28,19909,-76
2021-04-18 01:22:04,4.40,4.40,4.40,99.90,1043380,28,19905,-76
2021-04-18 01:22:34,4.40,4.40,4.40,99.90,1043969,28,19950,-75
2021-04-18 01:23:05,4.40,4.40,4.40,99.90,1039954,28,20249,-76
2021-04-18 01:23:36,4.40,4.40,4.40,99.90,1035998,28,19915,-76
2021-04-18 01:24:07,4.40,4.40,4.40,99.90,1031851,28,19906,-75
2021-04-18 01:24:37,4.40,4.40,4.40,99.90,1032293,28,20001,-75
2021-04-18 01:25:09,4.40,4.40,4.40,99.90,1036096,28,19926,-76
2021-04-18 01:25:40,4.40,4.40,4.40,99.90,1035979,28,19964,-76
2021-04-18 01:26:11,4.40,4.40,4.40,99.90,1040079,28,19928,-76
2021-04-18 01:26:41,4.40,4.40,4.40,99.90,1040474,28,20357,-76
2021-04-18 01:27:15,4.40,4.40,4.40,99.90,1044205,28,20308,-76
2021-04-18 01:27:46,4.40,4.40,4.40,99.90,1044165,28,20374,-75
2021-04-18 01:28:17,4.40,4.40,4.40,99.90,1044124,28,19904,-75
2021-04-18 01:28:48,4.40,4.40,4.40,99.90,1044514,28,19911,-74
2021-04-18 01:29:18,4.40,4.40,4.40,99.90,1044092,28,19954,-75
2021-04-18 01:29:50,4.40,4.40,4.40,99.90,1044047,28,20067,-76
2021-04-18 01:30:22,4.40,4.40,4.40,99.90,1044153,28,19912,-75
2021-04-18 01:30:52,4.40,4.40,4.40,99.90,1044135,28,19904,-76
2021-04-18 01:31:23,4.40,4.40,4.40,99.90,1039929,28,20023,-75
2021-04-18 01:31:54,4.40,4.40,4.40,99.90,1035851,28,19992,-75
2021-04-18 01:32:24,4.40,4.40,4.40,99.90,1035872,28,19948,-75
2021-04-18 01:32:57,4.40,4.40,4.40,99.90,1036125,28,20000,-76
2021-04-18 01:33:28,4.50,4.50,4.50,99.90,1040504,28,20002,-75
2021-04-18 01:33:59,4.50,4.50,4.50,99.90,1039773,28,19905,-75
2021-04-18 01:34:30,4.40,4.40,4.40,99.90,1040154,28,19932,-76
2021-04-18 01:35:01,4.40,4.40,4.40,99.90,1043597,28,19958,-76
2021-04-18 01:35:31,4.40,4.40,4.40,99.90,1048359,28,20018,-76
2021-04-18 01:36:03,4.40,4.40,4.40,99.90,1043736,28,20435,-76
2021-04-18 01:36:33,4.40,4.40,4.40,99.90,1040106,28,20136,-75
2021-04-18 01:37:04,4.50,4.50,4.50,99.90,1040023,28,19964,-75
2021-04-18 01:37:34,4.40,4.40,4.40,99.90,1040088,28,19944,-76
2021-04-18 01:38:08,4.40,4.40,4.40,99.90,1043282,28,20380,-75
2021-04-18 01:38:39,4.40,4.40,4.40,99.90,1040065,28,19936,-76
2021-04-18 01:39:09,4.40,4.40,4.40,99.90,1036556,28,19902,-75
2021-04-18 01:39:41,4.40,4.40,4.40,99.90,1036014,28,19965,-75
2021-04-18 01:40:12,4.40,4.40,4.40,99.90,1031886,28,19901,-75
2021-04-18 01:40:43,4.40,4.40,4.40,99.90,1036159,28,19902,-75
2021-04-18 01:41:14,4.40,4.40,4.40,99.90,1040358,28,20313,-76
2021-04-18 01:41:45,4.40,4.40,4.40,99.90,1040270,28,20422,-75
2021-04-18 01:42:18,4.40,4.40,4.40,99.90,1039716,28,19901,-75
2021-04-18 01:42:49,4.40,4.40,4.40,99.90,1040036,28,20000,-76
2021-04-18 01:43:19,4.40,4.40,4.40,99.90,1036351,28,19901,-76
2021-04-18 01:43:50,4.40,4.40,4.40,99.90,1036444,28,20304,-76
2021-04-18 01:44:20,4.40,4.40,4.40,99.90,1035742,28,19901,-76
2021-04-18 01:44:51,4.40,4.40,4.40,99.90,1031877,28,19902,-76
2021-04-18 01:45:23,4.40,4.40,4.40,99.90,1035985,28,19947,-75
2021-04-18 01:45:54,4.40,4.40,4.40,99.90,1040108,28,19902,-75
2021-04-18 01:46:24,4.40,4.40,4.40,99.90,1036004,28,19901,-75
2021-04-18 01:46:55,4.40,4.40,4.40,99.90,1040064,28,20019,-76
2021-04-18 01:47:26,4.40,4.40,4.40,99.90,1040076,28,19979,-76
2021-04-18 01:47:56,4.40,4.40,4.40,99.90,1039664,28,19901,-76
2021-04-18 01:48:27,4.40,4.40,4.40,99.90,1047972,28,19991,-76
2021-04-18 01:48:58,4.40,4.40,4.40,99.90,1044075,28,19901,-76
2021-04-18 01:49:28,4.50,4.50,4.50,99.90,1035852,28,19914,-76
2021-04-18 01:49:59,4.50,4.50,4.50,99.90,1035919,28,19908,-76
2021-04-18 01:50:31,4.50,4.50,4.50,99.90,1035905,28,19907,-76
2021-04-18 01:51:06,4.50,4.50,4.50,99.90,1036464,28,19952,-76
2021-04-18 01:51:37,4.50,4.50,4.50,99.90,1044166,28,19950,-75
2021-04-18 01:52:08,4.50,4.50,4.50,99.90,1044150,28,20316,-76
2021-04-18 01:52:38,4.50,4.50,4.50,99.90,1044077,28,19901,-76
2021-04-18 01:53:09,4.60,4.60,4.60,99.90,1039893,28,19924,-76
2021-04-18 01:53:39,4.60,4.60,4.60,99.90,1040097,28,20288,-76
2021-04-18 01:54:10,4.60,4.60,4.60,99.90,1035866,28,20396,-76
2021-04-18 01:54:40,4.60,4.60,4.60,99.90,1035864,28,19902,-76
2021-04-18 01:55:11,4.60,4.60,4.60,99.90,1039927,28,19908,-76
2021-04-18 01:55:42,4.60,4.60,4.60,99.90,1040197,28,20363,-76
2021-04-18 01:56:15,4.60,4.60,4.60,99.90,1039831,28,19968,-75
2021-04-18 01:56:45,4.60,4.60,4.60,99.90,1040212,28,19967,-75
2021-04-18 01:57:56,4.60,4.60,4.60,99.90,1042542,28,19926,-78
2021-04-18 01:58:27,4.60,4.60,4.60,99.90,1050644,28,19967,-79
2021-04-18 01:58:57,4.60,4.60,4.60,99.90,1048941,28,20298,-77
2021-04-18 01:59:28,4.60,4.60,4.60,99.90,1049588,28,19947,-79
2021-04-18 01:59:59,4.60,4.60,4.60,99.90,1045588,28,19958,-78
2021-04-18 02:00:29,4.60,4.60,4.60,99.90,1046324,28,19905,-79
2021-04-18 02:01:00,4.60,4.60,4.60,99.90,1045159,28,19920,-78
2021-04-18 02:01:31,4.60,4.60,4.60,99.90,1041294,28,19906,-79
2021-04-18 02:02:19,4.60,4.60,4.60,99.90,1036998,28,19906,-79
2021-04-18 02:02:50,4.60,4.60,4.60,99.90,1037472,28,19928,-78
2021-04-18 02:03:20,4.60,4.60,4.60,99.90,1035904,28,20354,-77
2021-04-18 02:03:51,4.60,4.60,4.60,99.90,1042161,28,20277,-78
2021-04-18 02:04:22,4.60,4.60,4.60,99.90,1041198,28,19905,-79
2021-04-18 02:04:53,4.60,4.60,4.60,99.90,1041558,28,19909,-79
2021-04-18 02:05:24,4.50,4.50,4.50,99.90,1044965,28,20380,-79
2021-04-18 02:05:55,4.60,4.60,4.60,99.90,1044921,28,19909,-79
2021-04-18 02:06:25,4.50,4.50,4.50,99.90,1044848,28,20384,-79
2021-04-18 02:06:56,4.50,4.50,4.50,99.90,1045201,28,19919,-79
2021-04-18 02:07:27,4.50,4.50,4.50,99.90,1045022,28,19909,-78
2021-04-18 02:07:58,4.50,4.50,4.50,99.90,1044791,28,20400,-79
2021-04-18 02:08:28,4.50,4.50,4.50,99.90,1037207,28,19911,-78
2021-04-18 02:08:59,4.50,4.50,4.50,99.90,1041360,28,19912,-79
2021-04-18 02:09:30,4.50,4.50,4.50,99.90,1032995,28,19906,-79
2021-04-18 02:10:01,4.60,4.60,4.60,99.90,1033037,28,19905,-79
2021-04-18 02:10:32,4.60,4.60,4.60,99.90,1033339,28,20377,-78
2021-04-18 02:11:02,4.50,4.50,4.50,99.90,1036725,28,19905,-78
2021-04-18 02:11:39,4.50,4.50,4.50,99.90,1041277,28,19909,-78
2021-04-18 02:12:10,4.50,4.50,4.50,99.90,1050436,28,19912,-78
2021-04-18 02:12:41,4.50,4.50,4.50,99.90,1043995,28,19936,-78
2021-04-18 02:13:12,4.40,4.40,4.40,99.90,1044978,28,19952,-79
2021-04-18 02:13:43,4.40,4.40,4.40,99.90,1045224,28,20388,-79
2021-04-18 02:14:13,4.40,4.40,4.40,99.90,1041242,28,19905,-78
2021-04-18 02:14:44,4.40,4.40,4.40,99.90,1045431,28,19912,-79
2021-04-18 02:15:14,4.40,4.40,4.40,99.90,1045238,28,19938,-78
2021-04-18 02:15:45,4.50,4.50,4.50,99.90,1041578,28,19991,-78
2021-04-18 02:16:15,4.40,4.40,4.40,99.90,1037168,28,19905,-77
2021-04-18 02:16:46,4.50,4.50,4.50,99.90,1032773,28,19916,-79
2021-04-18 02:17:16,4.50,4.50,4.50,99.90,1028587,28,20404,-79
2021-04-18 02:17:47,4.50,4.50,4.50,99.90,1032593,28,19909,-78
2021-04-18 02:18:18,4.40,4.40,4.40,99.90,1036545,28,20005,-78
2021-04-18 02:18:48,4.40,4.40,4.40,99.90,1036939,28,20242,-78
2021-04-18 02:19:19,4.40,4.40,4.40,99.90,1040942,28,19963,-78
2021-04-18 02:19:49,4.40,4.40,4.40,99.90,1040546,28,19911,-79
2021-04-18 02:20:20,4.40,4.40,4.40,99.90,1040974,28,20347,-79
2021-04-18 02:20:51,4.40,4.40,4.40,99.90,1049112,28,20248,-77
2021-04-18 02:21:21,4.40,4.40,4.40,99.90,1053338,28,19907,-78
2021-04-18 02:21:52,4.30,4.30,4.30,99.90,1048753,28,19901,-79
2021-04-18 02:22:22,4.30,4.30,4.30,99.90,1044969,28,19901,-79
2021-04-18 02:22:53,4.30,4.30,4.30,99.90,1044713,28,19951,-78
2021-04-18 02:23:24,4.30,4.30,4.30,99.90,1040426,28,19908,-78
2021-04-18 02:23:55,4.30,4.30,4.30,99.90,1040826,28,20399,-78
2021-04-18 02:24:25,4.20,4.20,4.20,99.90,1040766,28,20063,-78
2021-04-18 02:24:56,4.20,4.20,4.20,99.90,1036682,28,19951,-78
2021-04-18 02:25:26,4.20,4.20,4.20,99.90,1036863,28,19940,-79
2021-04-18 02:25:57,4.30,4.30,4.30,99.90,1040846,28,20472,-78
2021-04-18 02:26:27,4.30,4.30,4.30,99.90,1036390,28,19924,-78
2021-04-18 02:26:58,4.20,4.20,4.20,99.90,1041167,28,20014,-78
2021-04-18 02:27:28,4.20,4.20,4.20,99.90,1040772,28,19933,-79
2021-04-18 02:27:59,4.30,4.30,4.30,99.90,1032354,28,19953,-78
2021-04-18 02:28:30,4.20,4.20,4.20,99.90,1032580,28,20337,-79
2021-04-18 02:29:00,4.20,4.20,4.20,99.90,1029255,28,19902,-78
2021-04-18 02:29:31,4.20,4.20,4.20,99.90,1032745,28,19902,-78
2021-04-18 02:30:03,4.20,4.20,4.20,99.90,1032727,28,20005,-78
2021-04-18 02:30:33,4.20,4.20,4.20,99.90,1037081,28,19925,-79
2021-04-18 02:31:04,4.20,4.20,4.20,99.90,1041377,28,20372,-78
2021-04-18 02:31:34,4.20,4.20,4.20,99.90,1033504,28,20428,-78
2021-04-18 02:32:05,4.20,4.20,4.20,99.90,1036618,28,19923,-78
2021-04-18 02:32:36,4.20,4.20,4.20,99.90,1040880,28,19908,-79
2021-04-18 02:33:07,4.20,4.20,4.20,99.90,1037302,28,19901,-79
2021-04-18 02:33:37,4.20,4.20,4.20,99.90,1048815,28,19944,-79
2021-04-18 02:34:08,4.20,4.20,4.20,99.90,1049476,28,19901,-79
2021-04-18 02:34:38,4.20,4.20,4.20,99.90,1048893,28,19900,-78
2021-04-18 02:35:10,4.20,4.20,4.20,99.90,1048805,28,19900,-78
2021-04-18 02:35:40,4.20,4.20,4.20,99.90,1048975,28,19995,-78
2021-04-18 02:36:11,4.20,4.20,4.20,99.90,1044950,28,19907,-78
2021-04-18 02:36:41,4.20,4.20,4.20,99.90,1041320,28,20258,-78
2021-04-18 02:37:12,4.20,4.20,4.20,99.90,1041287,28,20407,-78
2021-04-18 02:37:45,4.20,4.20,4.20,99.90,1041041,28,19980,-78
2021-04-18 02:38:16,4.20,4.20,4.20,99.90,1040108,28,20270,-78
2021-04-18 02:38:46,4.20,4.20,4.20,99.90,1036279,28,19912,-78
2021-04-18 02:39:18,4.20,4.20,4.20,99.90,1036541,28,20347,-78
2021-04-18 02:39:48,4.30,4.30,4.30,99.90,1036948,28,20021,-78
2021-04-18 02:40:19,4.20,4.20,4.20,99.90,1044873,28,19912,-78
2021-04-18 02:40:49,4.20,4.20,4.20,99.90,1048600,28,20011,-77
2021-04-18 02:41:20,4.20,4.20,4.20,99.90,1048756,28,19905,-78
2021-04-18 02:41:51,4.10,4.10,4.10,99.90,1048987,28,19912,-78
2021-04-18 02:42:21,4.20,4.20,4.20,99.90,1048396,28,19912,-78
2021-04-18 02:42:52,4.20,4.20,4.20,99.90,1045329,28,20304,-79
2021-04-18 02:43:22,4.20,4.20,4.20,99.90,1049395,28,19991,-78
2021-04-18 02:43:53,4.20,4.20,4.20,99.90,1045084,28,20356,-79
2021-04-18 02:44:23,4.20,4.20,4.20,99.90,1041005,28,19940,-78
2021-04-18 02:44:54,4.20,4.20,4.20,99.90,1040568,28,19909,-78
2021-04-18 02:45:25,4.10,4.10,4.10,99.90,1041054,28,20008,-79
2021-04-18 02:45:55,4.10,4.10,4.10,99.90,1036659,28,20044,-78
2021-04-18 02:46:26,4.20,4.20,4.20,99.90,1040908,28,19905,-79
2021-04-18 02:46:57,4.20,4.20,4.20,99.90,1036600,28,19945,-78
2021-04-18 02:47:28,4.20,4.20,4.20,99.90,1032818,28,19905,-79
2021-04-18 02:47:58,4.10,4.10,4.10,99.90,1036175,28,20002,-79
2021-04-18 02:48:29,4.20,4.20,4.20,99.90,1041140,28,20384,-78
2021-04-18 02:49:02,4.20,4.20,4.20,99.90,1040888,28,19909,-79
2021-04-18 02:49:33,4.20,4.20,4.20,99.90,1044898,28,19904,-79
2021-04-18 02:50:04,4.20,4.20,4.20,99.90,1037615,28,19912,-78
2021-04-18 02:50:35,4.20,4.20,4.20,99.90,1041081,28,19948,-78
2021-04-18 02:51:05,4.20,4.20,4.20,99.90,1032768,28,19936,-78
2021-04-18 02:51:37,4.20,4.20,4.20,99.90,1036856,28,19905,-78
2021-04-18 02:52:08,4.20,4.20,4.20,99.90,1037412,28,19905,-78
2021-04-18 02:52:38,4.20,4.20,4.20,99.90,1041429,28,19912,-79
2021-04-18 02:53:09,4.30,4.30,4.30,99.90,1049021,28,20370,-79
2021-04-18 02:53:39,4.30,4.30,4.30,99.90,1049647,28,19971,-78
2021-04-18 02:54:10,4.30,4.30,4.30,99.90,1045596,28,19905,-79
2021-04-18 02:54:40,4.30,4.30,4.30,99.90,1041451,28,19905,-78
2021-04-18 02:55:11,4.30,4.30,4.30,99.90,1037226,28,19912,-79
2021-04-18 02:55:42,4.30,4.30,4.30,99.90,1037671,28,19988,-78
2021-04-18 02:56:12,4.30,4.30,4.30,99.90,1033506,28,19906,-79
2021-04-18 02:56:43,4.40,4.40,4.40,99.90,1037665,28,20001,-78
2021-04-18 02:57:14,4.40,4.40,4.40,99.90,1037429,28,19906,-78
2021-04-18 02:57:44,4.40,4.40,4.40,99.90,1033293,28,19969,-78
2021-04-18 02:58:15,4.40,4.40,4.40,99.90,1040860,28,19931,-79
2021-04-18 02:58:45,4.40,4.40,4.40,99.90,1037224,28,19984,-78
2021-04-18 02:59:16,4.30,4.30,4.30,99.90,1036875,28,19902,-78
2021-04-18 02:59:46,4.40,4.40,4.40,99.90,1041485,28,19905,-78
2021-04-18 03:00:17,4.40,4.40,4.40,99.90,1037837,28,20389,-78
2021-04-18 03:00:48,4.30,4.30,4.30,99.90,1041678,28,19901,-78
2021-04-18 03:01:19,4.30,4.30,4.30,99.90,1041028,28,19902,-78
2021-04-18 03:01:49,4.40,4.40,4.40,99.90,1036571,28,19924,-79
2021-04-18 03:02:20,4.30,4.30,4.30,99.90,1036911,28,19960,-78
2021-04-18 03:02:51,4.30,4.30,4.30,99.90,1033041,28,19902,-78
2021-04-18 03:03:21,4.30,4.30,4.30,99.90,1036859,28,19928,-79
2021-04-18 03:03:52,4.30,4.30,4.30,99.90,1036997,28,19918,-79
2021-04-18 03:04:23,4.30,4.30,4.30,99.90,1033150,28,19908,-78
2021-04-18 03:04:57,4.30,4.30,4.30,99.90,1032823,28,20472,-78
2021-04-18 03:05:27,4.30,4.30,4.30,99.90,1033848,28,19908,-79
2021-04-18 03:05:58,4.30,4.30,4.30,99.90,1030636,28,19909,-78
2021-04-18 03:06:28,4.30,4.30,4.30,99.90,1034385,28,20389,-78
2021-04-18 03:06:59,4.30,4.30,4.30,99.90,1041107,28,20088,-78
2021-04-18 03:07:30,4.30,4.30,4.30,99.90,1041068,28,19905,-78
2021-04-18 03:08:00,4.30,4.30,4.30,99.90,1045018,28,19936,-79
2021-04-18 03:08:31,4.30,4.30,4.30,99.90,1049676,28,20481,-79
2021-04-18 03:09:03,4.30,4.30,4.30,99.90,1047336,28,19954,-78
2021-04-18 03:09:33,4.30,4.30,4.30,99.90,1046232,28,19901,-79
2021-04-18 03:10:04,4.30,4.30,4.30,99.90,1046004,28,19928,-78
2021-04-18 03:10:35,4.30,4.30,4.30,99.90,1046020,28,19905,-78
2021-04-18 03:11:05,4.30,4.30,4.30,99.90,1051188,28,19900,-79
2021-04-18 03:11:36,4.30,4.30,4.30,99.90,1051044,28,20463,-77
2021-04-18 03:12:07,4.30,4.30,4.30,99.90,1050810,28,19932,-79
2021-04-18 03:12:38,4.30,4.30,4.30,99.90,1047011,28,19983,-78
2021-04-18 03:13:09,4.30,4.30,4.30,99.90,1042233,28,19911,-77
2021-04-18 03:13:39,4.30,4.30,4.30,99.90,1042729,28,19992,-77
2021-04-18 03:14:10,4.30,4.30,4.30,99.90,1038301,28,19962,-77
2021-04-18 03:14:40,4.30,4.30,4.30,99.90,1041793,28,19901,-78
2021-04-18 03:15:12,4.30,4.30,4.30,99.90,1041826,28,19901,-78
2021-04-18 03:15:44,4.40,4.40,4.40,99.90,1041867,28,19924,-78
2021-04-18 03:16:14,4.30,4.30,4.30,99.90,1046131,28,20050,-79
2021-04-18 03:16:45,4.30,4.30,4.30,99.90,1041803,28,19931,-78
2021-04-18 03:17:16,4.30,4.30,4.30,99.90,1041997,28,19901,-78
2021-04-18 03:17:47,4.30,4.30,4.30,99.90,1037519,28,19906,-78
2021-04-18 03:18:17,4.40,4.40,4.40,99.90,1037570,28,20381,-79
2021-04-18 03:18:48,4.40,4.40,4.40,99.90,1038296,28,19906,-77
2021-04-18 03:19:18,4.40,4.40,4.40,99.90,1041712,28,19912,-79
2021-04-18 03:19:49,4.40,4.40,4.40,99.90,1045504,28,19969,-78
2021-04-18 03:20:20,4.30,4.30,4.30,99.90,1045314,28,19905,-79
2021-04-18 03:20:50,4.30,4.30,4.30,99.90,1037697,28,19905,-77
2021-04-18 03:21:21,4.30,4.30,4.30,99.90,1037739,28,19912,-78
2021-04-18 03:21:51,4.30,4.30,4.30,99.90,1038248,28,19914,-79
2021-04-18 03:22:22,4.30,4.30,4.30,99.90,1041490,28,19926,-77
2021-04-18 03:22:53,4.30,4.30,4.30,99.90,1049850,28,19904,-78
2021-04-18 03:23:23,4.30,4.30,4.30,99.90,1049225,28,20007,-79
2021-04-18 03:23:54,4.30,4.30,4.30,99.90,1041717,28,20439,-78
2021-04-18 03:24:24,4.30,4.30,4.30,99.90,1045305,28,19914,-79
2021-04-18 03:24:55,4.30,4.30,4.30,99.90,1041279,28,19927,-79
2021-04-18 03:25:25,4.30,4.30,4.30,99.90,1041255,28,19940,-78
2021-04-18 03:25:56,4.30,4.30,4.30,99.90,1041547,28,19969,-78
2021-04-18 03:26:26,4.30,4.30,4.30,99.90,1041342,28,20415,-78
2021-04-18 03:26:57,4.30,4.30,4.30,99.90,1037302,28,19905,-78
2021-04-18 03:27:28,4.40,4.40,4.40,99.90,1033255,28,19952,-78
2021-04-18 03:27:58,4.30,4.30,4.30,99.90,1036871,28,19905,-78
2021-04-18 03:28:29,4.30,4.30,4.30,99.90,1032645,28,19983,-79
2021-04-18 03:28:59,4.30,4.30,4.30,99.90,1033468,28,20265,-79
2021-04-18 03:29:30,4.30,4.30,4.30,99.90,1037732,28,19909,-79
2021-04-18 03:30:01,4.40,4.40,4.40,99.90,1045381,28,20381,-78
2021-04-18 03:30:32,4.30,4.30,4.30,99.90,1045264,28,19904,-79
2021-04-18 03:31:03,4.30,4.30,4.30,99.90,1045458,28,19991,-78
2021-04-18 03:31:34,4.30,4.30,4.30,99.90,1041750,28,19905,-79
2021-04-18 03:32:05,4.40,4.40,4.40,99.90,1041063,28,19997,-78
2021-04-18 03:32:35,4.40,4.40,4.40,99.90,1045902,28,20425,-78
2021-04-18 03:33:06,4.30,4.30,4.30,99.90,1050150,28,19917,-78
2021-04-18 03:33:37,4.30,4.30,4.30,99.90,1050055,28,19995,-78
2021-04-18 03:34:08,4.40,4.40,4.40,99.90,1044960,28,19947,-79
2021-04-18 03:34:38,4.40,4.40,4.40,99.90,1045430,28,19904,-78
2021-04-18 03:35:09,4.40,4.40,4.40,99.90,1045602,28,19908,-78
2021-04-18 03:35:40,4.40,4.40,4.40,99.90,1041329,28,19905,-78
2021-04-18 03:36:11,4.30,4.30,4.30,99.90,1045083,28,19955,-78
2021-04-18 03:36:42,4.40,4.40,4.40,99.90,1045610,28,19927,-79
2021-04-18 03:37:13,4.30,4.30,4.30,99.90,1042363,28,19912,-78
2021-04-18 03:37:43,4.30,4.30,4.30,99.90,1033615,28,19981,-78
2021-04-18 03:38:14,4.30,4.30,4.30,99.90,1036542,28,20270,-79
2021-04-18 03:38:44,4.30,4.30,4.30,99.90,1033091,28,19901,-78
2021-04-18 03:39:15,4.30,4.30,4.30,99.90,1036940,28,19902,-78
2021-04-18 03:39:46,4.30,4.30,4.30,99.90,1037445,28,19916,-79
2021-04-18 03:40:16,4.30,4.30,4.30,99.90,1033118,28,19976,-79
2021-04-18 03:40:47,4.30,4.30,4.30,99.90,1033308,28,19914,-78
2021-04-18 03:41:18,4.30,4.30,4.30,99.90,1034167,28,19909,-79
2021-04-18 03:41:48,4.30,4.30,4.30,99.90,1034988,28,19913,-78
2021-04-18 03:42:19,4.30,4.30,4.30,99.90,1033774,28,19917,-78
2021-04-18 03:42:49,4.30,4.30,4.30,99.90,1033866,28,19929,-78
2021-04-18 03:43:20,4.30,4.30,4.30,99.90,1032936,28,19937,-78
2021-04-18 03:43:50,4.30,4.30,4.30,99.90,1033380,28,19901,-78
2021-04-18 03:44:21,4.30,4.30,4.30,99.90,1036939,28,20309,-78
2021-04-18 03:44:51,4.30,4.30,4.30,99.90,1040976,28,19902,-78
2021-04-18 03:45:22,4.30,4.30,4.30,99.90,1036564,28,19935,-79
2021-04-18 03:45:53,4.30,4.30,4.30,99.90,1036692,28,19915,-78
2021-04-18 03:46:23,4.30,4.30,4.30,99.90,1041017,28,19947,-78
2021-04-18 03:46:54,4.30,4.30,4.30,99.90,1037352,28,19901,-79
2021-04-18 03:47:24,4.30,4.30,4.30,99.90,1040392,28,19950,-78
2021-04-18 03:47:55,4.30,4.30,4.30,99.90,1044334,28,19900,-78
2021-04-18 03:48:26,4.30,4.30,4.30,99.90,1040886,28,19901,-78
2021-04-18 03:48:56,4.30,4.30,4.30,99.90,1041083,28,19901,-79
2021-04-18 03:49:27,4.30,4.30,4.30,99.90,1037050,28,19972,-78
2021-04-18 03:49:57,4.30,4.30,4.30,99.90,1040925,28,19901,-78
2021-04-18 03:50:28,4.30,4.30,4.30,99.90,1041631,28,19980,-78
2021-04-18 03:50:58,4.30,4.30,4.30,99.90,1045061,28,19907,-78
2021-04-18 03:51:29,4.30,4.30,4.30,99.90,1040822,28,19905,-79
2021-04-18 03:52:00,4.30,4.30,4.30,99.90,1040685,28,19901,-79
2021-04-18 03:52:30,4.30,4.30,4.30,99.90,1044752,28,19947,-79
2021-04-18 03:53:01,4.30,4.30,4.30,99.90,1040870,28,19901,-78
2021-04-18 03:53:31,4.20,4.20,4.20,99.90,1036975,28,19901,-78
2021-04-18 03:54:02,4.20,4.20,4.20,99.90,1037114,28,19927,-79
2021-04-18 03:54:33,4.30,4.30,4.30,99.90,1033345,28,20044,-78
2021-04-18 03:55:04,4.30,4.30,4.30,99.90,1037172,28,19926,-78
2021-04-18 03:55:34,4.20,4.20,4.20,99.90,1033199,28,20001,-79
2021-04-18 03:56:06,4.20,4.20,4.20,99.90,1041726,28,19992,-79
2021-04-18 03:56:36,4.30,4.30,4.30,99.90,1049032,28,19949,-79
2021-04-18 03:57:07,4.30,4.30,4.30,99.90,1045026,28,20034,-78
2021-04-18 03:57:38,4.20,4.20,4.20,99.90,1044939,28,20331,-78
2021-04-18 03:58:08,4.20,4.20,4.20,99.90,1041209,28,20231,-79
2021-04-18 03:58:40,4.30,4.30,4.30,99.90,1041351,28,20012,-78
2021-04-18 03:59:11,4.30,4.30,4.30,99.90,1044977,28,19978,-78
2021-04-18 03:59:41,4.20,4.20,4.20,99.90,1037536,28,19963,-78
2021-04-18 04:00:12,4.20,4.20,4.20,99.90,1041263,28,19975,-79
2021-04-18 04:00:43,4.30,4.30,4.30,99.90,1041793,28,19908,-78
2021-04-18 04:01:13,4.30,4.30,4.30,99.90,1046006,28,19964,-77
2021-04-18 04:01:44,4.30,4.30,4.30,99.90,1049546,28,19995,-78
2021-04-18 04:02:15,4.30,4.30,4.30,99.90,1045036,28,19908,-78
2021-04-18 04:02:46,4.30,4.30,4.30,99.90,1041016,28,19900,-78
2021-04-18 04:03:16,4.30,4.30,4.30,99.90,1040651,28,19907,-78
2021-04-18 04:03:47,4.30,4.30,4.30,99.90,1037067,28,19928,-78
2021-04-18 04:04:17,4.30,4.30,4.30,99.90,1041240,28,19901,-78
2021-04-18 04:04:48,4.30,4.30,4.30,99.90,1041294,28,19901,-78
2021-04-18 04:05:18,4.30,4.30,4.30,99.90,1045462,28,20406,-78
2021-04-18 04:05:49,4.30,4.30,4.30,99.90,1045062,28,19939,-78
2021-04-18 04:06:19,4.30,4.30,4.30,99.90,1040998,28,19908,-79
2021-04-18 04:06:50,4.30,4.30,4.30,99.90,1044930,28,19900,-78
2021-04-18 04:07:21,4.30,4.30,4.30,99.90,1041310,28,19901,-78
2021-04-18 04:07:51,4.30,4.30,4.30,99.90,1036630,28,19906,-77
2021-04-18 04:08:22,4.30,4.30,4.30,99.90,1032661,28,19901,-78
2021-04-18 04:08:53,4.30,4.30,4.30,99.90,1040898,28,19901,-78
2021-04-18 04:09:23,4.30,4.30,4.30,99.90,1044969,28,20051,-78
2021-04-18 04:09:54,4.30,4.30,4.30,99.90,1044944,28,19908,-78
2021-04-18 04:10:24,4.30,4.30,4.30,99.90,1048675,28,19900,-79
2021-04-18 04:10:55,4.30,4.30,4.30,99.90,1049187,28,19976,-79
2021-04-18 04:11:25,4.30,4.30,4.30,99.90,1049081,28,19900,-78
2021-04-18 04:11:56,4.30,4.30,4.30,99.90,1044851,28,19995,-79
2021-04-18 04:12:27,4.30,4.30,4.30,99.90,1044480,28,19904,-78
2021-04-18 04:12:58,4.30,4.30,4.30,99.90,1044711,28,19901,-79
2021-04-18 04:13:28,4.30,4.30,4.30,99.90,1040693,28,20368,-79
2021-04-18 04:13:59,4.30,4.30,4.30,99.90,1040541,28,19901,-78
2021-04-18 04:14:30,4.30,4.30,4.30,99.90,1036480,28,19901,-79
2021-04-18 04:15:00,4.30,4.30,4.30,99.90,1036345,28,19905,-79
2021-04-18 04:15:31,4.30,4.30,4.30,99.90,1036429,28,19936,-79
2021-04-18 04:16:01,4.30,4.30,4.30,99.90,1036723,28,19901,-78
2021-04-18 04:16:32,4.30,4.30,4.30,99.90,1040677,28,19902,-78
2021-04-18 04:17:02,4.30,4.30,4.30,99.90,1044758,28,19922,-79
2021-04-18 04:17:33,4.30,4.30,4.30,99.90,1044229,28,19934,-78
2021-04-18 04:18:03,4.30,4.30,4.30,99.90,1040373,28,19956,-79
2021-04-18 04:18:34,4.30,4.30,4.30,99.90,1040475,28,19909,-79
2021-04-18 04:19:05,4.20,4.20,4.20,99.90,1036871,28,19909,-79
2021-04-18 04:19:35,4.20,4.20,4.20,99.90,1036874,28,20019,-79
2021-04-18 04:20:06,4.20,4.20,4.20,99.90,1036577,28,19901,-78
2021-04-18 04:20:37,4.20,4.20,4.20,99.90,1032264,28,19912,-79
2021-04-18 04:21:07,4.20,4.20,4.20,99.90,1036807,28,20354,-79
2021-04-18 04:21:38,4.20,4.20,4.20,99.90,1036319,28,20261,-79
2021-04-18 04:22:08,4.20,4.20,4.20,99.90,1033160,28,19902,-78
2021-04-18 04:22:39,4.20,4.20,4.20,99.90,1032830,28,20384,-79
2021-04-18 04:23:09,4.20,4.20,4.20,99.90,1032943,28,20350,-78
2021-04-18 04:23:40,4.20,4.20,4.20,99.90,1032722,28,19930,-79
2021-04-18 04:24:10,4.10,4.10,4.10,99.90,1028854,28,19906,-78
2021-04-18 04:24:41,4.20,4.20,4.20,99.90,1032228,28,19902,-78
2021-04-18 04:25:12,4.20,4.20,4.20,99.90,1032839,28,20313,-78
2021-04-18 04:25:42,4.20,4.20,4.20,99.90,1037738,28,19980,-78
2021-04-18 04:26:13,4.20,4.20,4.20,99.90,1041249,28,19902,-78
2021-04-18 04:26:43,4.20,4.20,4.20,99.90,1045703,28,19901,-77
2021-04-18 04:27:14,4.20,4.20,4.20,99.90,1049911,28,19907,-78
2021-04-18 04:27:45,4.30,4.30,4.30,99.90,1045875,28,19943,-78
2021-04-18 04:28:15,4.30,4.30,4.30,99.90,1049714,28,19922,-77
2021-04-18 04:28:46,4.30,4.30,4.30,99.90,1045177,28,19901,-77
2021-04-18 04:29:17,4.30,4.30,4.30,99.90,1045278,28,20000,-79
2021-04-18 04:29:48,4.30,4.30,4.30,99.90,1045932,28,20297,-79
2021-04-18 04:30:18,4.30,4.30,4.30,99.90,1045473,28,19904,-78
2021-04-18 04:30:49,4.30,4.30,4.30,99.90,1040856,28,20385,-79
2021-04-18 04:31:20,4.30,4.30,4.30,99.90,1040505,28,19924,-78
2021-04-18 04:31:50,4.30,4.30,4.30,99.90,1032201,28,19901,-78
2021-04-18 04:32:21,4.30,4.30,4.30,99.90,1032404,28,19929,-79
2021-04-18 04:32:51,4.30,4.30,4.30,99.90,1031996,28,19906,-79
2021-04-18 04:33:22,4.30,4.30,4.30,99.90,1032659,28,19902,-78
2021-04-18 04:33:52,4.30,4.30,4.30,99.90,1036532,28,19902,-79
2021-04-18 04:34:23,4.30,4.30,4.30,99.90,1040648,28,19909,-79
2021-04-18 04:34:55,4.30,4.30,4.30,99.90,1044764,28,19983,-78
2021-04-18 04:35:26,4.30,4.30,4.30,99.90,1045003,28,19901,-78
2021-04-18 04:35:56,4.30,4.30,4.30,99.90,1049201,28,19901,-79
2021-04-18 04:36:27,4.30,4.30,4.30,99.90,1040717,28,19944,-79
2021-04-18 04:36:57,4.30,4.30,4.30,99.90,1036414,28,20004,-78
2021-04-18 04:37:28,4.30,4.30,4.30,99.90,1036470,28,19901,-78
2021-04-18 04:37:59,4.30,4.30,4.30,99.90,1040631,28,20263,-78
2021-04-18 04:38:30,4.30,4.30,4.30,99.90,1044761,28,19909,-79
2021-04-18 04:39:00,4.30,4.30,4.30,99.90,1040714,28,20062,-79
2021-04-18 04:39:31,4.30,4.30,4.30,99.90,1040334,28,19935,-78
2021-04-18 04:40:02,4.30,4.30,4.30,99.90,1032689,28,19912,-79
2021-04-18 04:40:33,4.30,4.30,4.30,99.90,1032331,28,19910,-78
2021-04-18 04:41:03,4.30,4.30,4.30,99.90,1028132,28,19906,-79
2021-04-18 04:41:34,4.30,4.30,4.30,99.90,1032576,28,19916,-79
2021-04-18 04:42:05,4.30,4.30,4.30,99.90,1035505,28,20329,-78
2021-04-18 04:42:35,4.30,4.30,4.30,99.90,1035644,28,19906,-77
2021-04-18 04:43:06,4.30,4.30,4.30,99.90,1039235,28,19911,-79
2021-04-18 04:43:36,4.30,4.30,4.30,99.90,1039323,28,19912,-78
2021-04-18 04:44:08,4.30,4.30,4.30,99.90,1035502,28,19905,-78
2021-04-18 04:44:39,4.30,4.30,4.30,99.90,1035900,28,20454,-77
2021-04-18 04:45:10,4.30,4.30,4.30,99.90,1039391,28,19909,-77
2021-04-18 04:45:40,4.30,4.30,4.30,99.90,1035032,28,19913,-77
2021-04-18 04:46:11,4.30,4.30,4.30,99.90,1035367,28,19912,-78
2021-04-18 04:46:45,4.40,4.40,4.40,99.90,1031504,28,19909,-80
2021-04-18 04:47:16,4.30,4.30,4.30,99.90,1035873,28,20306,-78
2021-04-18 04:47:46,4.30,4.30,4.30,99.90,1035395,28,19917,-78
2021-04-18 04:48:17,4.40,4.40,4.40,99.90,1039554,28,19913,-78
2021-04-18 04:48:47,4.30,4.30,4.30,99.90,1043617,28,20265,-78
2021-04-18 04:49:19,4.40,4.40,4.40,99.90,1043548,28,20042,-79
2021-04-18 04:49:49,4.30,4.30,4.30,99.90,1043541,28,20369,-78
2021-04-18 04:50:21,4.40,4.40,4.40,99.90,1043459,28,19958,-78
2021-04-18 04:50:51,4.30,4.30,4.30,99.90,1035265,28,19906,-78
2021-04-18 04:51:22,4.30,4.30,4.30,99.90,1035175,28,19906,-77
2021-04-18 04:51:52,4.30,4.30,4.30,99.90,1027207,28,19921,-78
2021-04-18 04:52:23,4.30,4.30,4.30,99.90,1035179,28,20304,-77
2021-04-18 04:52:54,4.30,4.30,4.30,99.90,1039402,28,19905,-78
2021-04-18 04:53:25,4.30,4.30,4.30,99.90,1039270,28,19912,-78
2021-04-18 04:53:55,4.30,4.30,4.30,99.90,1039410,28,19905,-78
2021-04-18 04:54:26,4.30,4.30,4.30,99.90,1039454,28,20377,-77
2021-04-18 04:54:57,4.30,4.30,4.30,99.90,1035623,28,19956,-78
2021-04-18 04:55:28,4.30,4.30,4.30,99.90,1039490,28,19905,-77
2021-04-18 04:55:59,4.30,4.30,4.30,99.90,1031325,28,19928,-78
2021-04-18 04:56:29,4.30,4.30,4.30,99.90,1035628,28,19952,-78
2021-04-18 04:57:00,4.30,4.30,4.30,99.90,1032277,28,19945,-77
2021-04-18 04:57:30,4.30,4.30,4.30,99.90,1032157,28,19921,-79
2021-04-18 04:58:01,4.30,4.30,4.30,99.90,1035310,28,19932,-78
2021-04-18 04:58:31,4.30,4.30,4.30,99.90,1032182,28,19910,-78
2021-04-18 04:59:02,4.30,4.30,4.30,99.90,1036429,28,20332,-77
2021-04-18 04:59:33,4.30,4.30,4.30,99.90,1040239,28,19916,-78
2021-04-18 05:00:04,4.30,4.30,4.30,99.90,1040148,28,20385,-78
2021-04-18 05:00:35,4.30,4.30,4.30,99.90,1036367,28,19913,-78
2021-04-18 05:01:05,4.30,4.30,4.30,99.90,1040473,28,19904,-78
2021-04-18 05:01:36,4.30,4.30,4.30,99.90,1036370,28,20361,-78
2021-04-18 05:02:06,4.20,4.20,4.20,99.90,1035901,28,20390,-78
2021-04-18 05:02:37,4.20,4.20,4.20,99.90,1032121,28,19949,-78
2021-04-18 05:03:08,4.30,4.30,4.30,99.90,1032145,28,20002,-77
2021-04-18 05:03:38,4.30,4.30,4.30,99.90,1036499,28,19906,-78
2021-04-18 05:04:09,4.20,4.20,4.20,99.90,1044098,28,19999,-78
2021-04-18 05:04:40,4.20,4.20,4.20,99.90,1040257,28,19927,-78
2021-04-18 05:05:11,4.20,4.20,4.20,99.90,1040143,28,19905,-79
2021-04-18 05:05:41,4.20,4.20,4.20,99.90,1036041,28,19905,-77
2021-04-18 05:06:12,4.20,4.20,4.20,99.90,1036574,28,19980,-78
2021-04-18 05:06:42,4.20,4.20,4.20,99.90,1044243,28,19912,-78
2021-04-18 05:07:13,4.20,4.20,4.20,99.90,1040340,28,19909,-77
2021-04-18 05:07:44,4.30,4.30,4.30,99.90,1039940,28,19905,-77
2021-04-18 05:08:14,4.30,4.30,4.30,99.90,1036213,28,19956,-80
2021-04-18 05:08:45,4.20,4.20,4.20,99.90,1032404,28,20362,-79
2021-04-18 05:09:15,4.20,4.20,4.20,99.90,1037011,28,19935,-79
2021-04-18 05:09:46,4.20,4.20,4.20,99.90,1041093,28,20388,-80
2021-04-18 05:10:16,4.20,4.20,4.20,99.90,1045640,28,19904,-80
2021-04-18 05:10:47,4.20,4.20,4.20,99.90,1049751,28,20011,-80
2021-04-18 05:11:18,4.20,4.20,4.20,99.90,1045464,28,20359,-80
2021-04-18 05:11:48,4.20,4.20,4.20,99.90,1045719,28,19905,-81
2021-04-18 05:12:19,4.20,4.20,4.20,99.90,1045373,28,19957,-80
2021-04-18 05:12:49,4.20,4.20,4.20,99.90,1045430,28,19904,-79
2021-04-18 05:13:20,4.20,4.20,4.20,99.90,1045207,28,19943,-81
2021-04-18 05:13:50,4.20,4.20,4.20,99.90,1045337,28,19918,-81
2021-04-18 05:14:21,4.20,4.20,4.20,99.90,1041290,28,19985,-80
2021-04-18 05:14:51,4.20,4.20,4.20,99.90,1041155,28,19905,-81
2021-04-18 05:15:23,4.20,4.20,4.20,99.90,1040786,28,19905,-81
2021-04-18 05:15:53,4.10,4.10,4.10,99.90,1041376,28,20388,-81
2021-04-18 05:16:24,4.10,4.10,4.10,99.90,1045582,28,19909,-81
2021-04-18 05:16:54,4.10,4.10,4.10,99.90,1049474,28,19915,-81
2021-04-18 05:17:25,4.10,4.10,4.10,99.90,1049368,28,19953,-81
2021-04-18 05:17:56,4.10,4.10,4.10,99.90,1053359,28,19998,-80
2021-04-18 05:18:26,4.10,4.10,4.10,99.90,1049142,28,19904,-81
2021-04-18 05:18:57,4.10,4.10,4.10,99.90,1049176,28,19901,-81
2021-04-18 05:19:28,4.10,4.10,4.10,99.90,1049428,28,19923,-81
2021-04-18 05:19:58,4.20,4.20,4.20,99.90,1049193,28,19900,-81
2021-04-18 05:20:29,4.20,4.20,4.20,99.90,1041140,28,19901,-81
2021-04-18 05:20:59,4.20,4.20,4.20,99.90,1032661,28,19983,-81
2021-04-18 05:21:30,4.30,4.30,4.30,99.90,1033282,28,19927,-80
2021-04-18 05:22:00,4.30,4.30,4.30,99.90,1037464,28,19901,-81
2021-04-18 05:22:31,4.30,4.30,4.30,99.90,1045168,28,19995,-80
2021-04-18 05:23:02,4.30,4.30,4.30,99.90,1045183,28,20268,-81
2021-04-18 05:23:32,4.20,4.20,4.20,99.90,1040979,28,19908,-81
2021-04-18 05:24:03,4.20,4.20,4.20,99.90,1041105,28,19901,-81
2021-04-18 05:24:34,4.30,4.30,4.30,99.90,1041277,28,19901,-80
2021-04-18 05:25:05,4.30,4.30,4.30,99.90,1033134,28,19909,-81
2021-04-18 05:25:35,4.30,4.30,4.30,99.90,1036885,28,19901,-80
2021-04-18 05:26:06,4.30,4.30,4.30,99.90,1032902,28,19976,-81
2021-04-18 05:26:36,4.30,4.30,4.30,99.90,1041318,28,20160,-81
2021-04-18 05:27:07,4.40,4.40,4.40,99.90,1040712,28,19914,-80
2021-04-18 05:27:37,4.30,4.30,4.30,99.90,1036538,28,19901,-79
2021-04-18 05:28:08,4.30,4.30,4.30,99.90,1040701,28,19972,-80
2021-04-18 05:28:38,4.30,4.30,4.30,99.90,1037655,28,19906,-80
2021-04-18 05:29:09,4.30,4.30,4.30,99.90,1045236,28,20360,-81
2021-04-18 05:29:40,4.30,4.30,4.30,99.90,1045233,28,19987,-81
2021-04-18 05:30:10,4.30,4.30,4.30,99.90,1045489,28,19908,-79
2021-04-18 05:30:41,4.30,4.30,4.30,99.90,1049449,28,19901,-80
2021-04-18 05:31:12,4.30,4.30,4.30,99.90,1045252,28,20283,-81
2021-04-18 05:31:42,4.30,4.30,4.30,99.90,1049291,28,19947,-80
2021-04-18 05:32:13,4.20,4.20,4.20,99.90,1049410,28,19908,-80
2021-04-18 05:32:44,4.20,4.20,4.20,99.90,1045256,28,19901,-81
2021-04-18 05:33:14,4.30,4.30,4.30,99.90,1045110,28,19901,-81
2021-04-18 05:33:45,4.30,4.30,4.30,99.90,1044915,28,19905,-81
2021-04-18 05:34:15,4.30,4.30,4.30,99.90,1045438,28,19991,-80
2021-04-18 05:34:48,4.30,4.30,4.30,99.90,1049350,28,19901,-80
2021-04-18 05:35:18,4.30,4.30,4.30,99.90,1049440,28,19900,-79
2021-04-18 05:35:49,4.30,4.30,4.30,99.90,1040907,28,19902,-80
2021-04-18 05:36:20,4.30,4.30,4.30,99.90,1036943,28,19960,-80
2021-04-18 05:36:50,4.30,4.30,4.30,99.90,1037082,28,20272,-80
2021-04-18 05:37:21,4.30,4.30,4.30,99.90,1036953,28,19966,-80
2021-04-18 05:37:51,4.30,4.30,4.30,99.90,1040432,28,20503,-81
2021-04-18 05:38:22,4.30,4.30,4.30,99.90,1044925,28,19996,-80
2021-04-18 05:38:52,4.30,4.30,4.30,99.90,1037174,28,19943,-80
2021-04-18 05:39:23,4.30,4.30,4.30,99.90,1041011,28,19904,-81
2021-04-18 05:39:53,4.30,4.30,4.30,99.90,1041341,28,19909,-80
2021-04-18 05:40:24,4.30,4.30,4.30,99.90,1041170,28,19908,-81
2021-04-18 05:40:55,4.30,4.30,4.30,99.90,1045178,28,19913,-80
2021-04-18 05:41:25,4.40,4.40,4.40,99.90,1049025,28,20357,-81
2021-04-18 05:41:56,4.40,4.40,4.40,99.90,1040571,28,19905,-81
2021-04-18 05:42:27,4.40,4.40,4.40,99.90,1040880,28,19905,-80
2021-04-18 05:42:58,4.40,4.40,4.40,99.90,1036873,28,19905,-80
2021-04-18 05:43:28,4.40,4.40,4.40,99.90,1036907,28,20253,-80
2021-04-18 05:43:59,4.40,4.40,4.40,99.90,1040909,28,19931,-80
2021-04-18 05:44:29,4.40,4.40,4.40,99.90,1041543,28,20395,-81
2021-04-18 05:45:00,4.40,4.40,4.40,99.90,1049474,28,19904,-80
2021-04-18 05:45:31,4.40,4.40,4.40,99.90,1044841,28,19916,-80
2021-04-18 05:46:01,4.40,4.40,4.40,99.90,1041056,28,20403,-79
2021-04-18 05:46:32,4.40,4.40,4.40,99.90,1036546,28,20394,-76
2021-04-18 05:47:03,4.40,4.40,4.40,99.90,1036483,28,19905,-77
2021-04-18 05:47:33,4.40,4.40,4.40,99.90,1040033,28,19961,-76
2021-04-18 05:48:04,4.40,4.40,4.40,99.90,1043748,28,19943,-75
2021-04-18 05:48:35,4.40,4.40,4.40,99.90,1048119,28,20410,-75
2021-04-18 05:49:05,4.40,4.40,4.40,99.90,1048245,28,20282,-75
2021-04-18 05:49:36,4.40,4.40,4.40,99.90,1048169,28,19926,-76
2021-04-18 05:50:07,4.50,4.50,4.50,99.90,1048200,28,20313,-75
2021-04-18 05:50:38,4.40,4.40,4.40,99.90,1048173,28,19955,-75
2021-04-18 05:51:09,4.50,4.50,4.50,99.90,1044181,28,19911,-75
2021-04-18 05:51:39,4.40,4.40,4.40,99.90,1044379,28,19934,-76
2021-04-18 05:52:10,4.40,4.40,4.40,99.90,1048065,28,19908,-76
2021-04-18 05:52:41,4.40,4.40,4.40,99.90,1044291,28,19994,-75
2021-04-18 05:53:11,4.40,4.40,4.40,99.90,1048317,28,19983,-75
2021-04-18 05:53:42,4.40,4.40,4.40,99.90,1048043,28,20261,-75
2021-04-18 05:54:12,4.30,4.30,4.30,99.90,1048182,28,20363,-76
2021-04-18 05:54:43,4.30,4.30,4.30,99.90,1048058,28,19912,-75
2021-04-18 05:55:14,4.30,4.30,4.30,99.90,1048259,28,20342,-76
2021-04-18 05:55:44,4.30,4.30,4.30,99.90,1048226,28,19911,-75
2021-04-18 05:56:15,4.30,4.30,4.30,99.90,1043990,28,19904,-76
2021-04-18 05:56:45,4.30,4.30,4.30,99.90,1048046,28,19999,-75
2021-04-18 05:57:16,4.30,4.30,4.30,99.90,1048285,28,20298,-75
2021-04-18 05:57:46,4.30,4.30,4.30,99.90,1047749,28,20003,-76
2021-04-18 05:58:17,4.30,4.30,4.30,99.90,1047853,28,19905,-76
2021-04-18 05:58:48,4.30,4.30,4.30,99.90,1047834,28,19904,-76
2021-04-18 05:59:18,4.30,4.30,4.30,99.90,1048336,28,19911,-75
2021-04-18 05:59:49,4.30,4.30,4.30,99.90,1043933,28,19908,-75
2021-04-18 06:00:20,4.30,4.30,4.30,99.90,1044126,28,19904,-75
2021-04-18 06:00:50,4.30,4.30,4.30,99.90,1043880,28,20423,-75
2021-04-18 06:01:24,4.30,4.30,4.30,99.90,1044455,28,20491,-75
2021-04-18 06:01:55,4.30,4.30,4.30,99.90,1048120,28,20383,-76
2021-04-18 06:02:25,4.30,4.30,4.30,99.90,1047911,28,19904,-75
2021-04-18 06:02:56,4.30,4.30,4.30,99.90,1048116,28,19904,-75
2021-04-18 06:03:26,4.30,4.30,4.30,99.90,1048218,28,19904,-76
2021-04-18 06:03:57,4.40,4.40,4.40,99.90,1048092,28,19928,-76
2021-04-18 06:04:27,4.40,4.40,4.40,99.90,1043862,28,20003,-75
2021-04-18 06:04:58,4.30,4.30,4.30,99.90,1043852,28,20339,-76
2021-04-18 06:05:28,4.30,4.30,4.30,99.90,1043204,28,20390,-75
2021-04-18 06:05:59,4.30,4.30,4.30,99.90,1044068,28,20362,-75
2021-04-18 06:06:29,4.20,4.20,4.20,99.90,1043718,28,19905,-75
2021-04-18 06:07:00,4.20,4.20,4.20,99.90,1039664,28,19912,-75
2021-04-18 06:07:31,4.20,4.20,4.20,99.90,1035819,28,20294,-75
2021-04-18 06:08:01,4.30,4.30,4.30,99.90,1039449,28,19905,-74
2021-04-18 06:08:32,4.30,4.30,4.30,99.90,1043539,28,20417,-76
2021-04-18 06:09:03,4.30,4.30,4.30,99.90,1043766,28,20372,-75
2021-04-18 06:09:33,4.30,4.30,4.30,99.90,1043992,28,19927,-75
2021-04-18 06:10:04,4.30,4.30,4.30,99.90,1044026,28,19912,-75
2021-04-18 06:10:35,4.30,4.30,4.30,99.90,1039655,28,19944,-75
2021-04-18 06:11:07,4.40,4.40,4.40,99.90,1035641,28,19932,-74
2021-04-18 06:11:38,4.40,4.40,4.40,99.90,1036067,28,19951,-73
2021-04-18 06:12:08,4.40,4.40,4.40,99.90,1036016,28,19999,-77
2021-04-18 06:12:39,4.40,4.40,4.40,99.90,1036275,28,19948,-75
2021-04-18 06:13:09,4.40,4.40,4.40,99.90,1043857,28,20050,-70
2021-04-18 06:13:40,4.40,4.40,4.40,99.90,1044076,28,20320,-68
2021-04-18 06:14:10,4.40,4.40,4.40,99.90,1048079,28,19912,-68
2021-04-18 06:14:41,4.40,4.40,4.40,99.90,1047957,28,19958,-70
2021-04-18 06:15:12,4.50,4.50,4.50,99.90,1047734,28,19908,-69
2021-04-18 06:15:42,4.50,4.50,4.50,99.90,1043864,28,19905,-68
2021-04-18 06:16:13,4.50,4.50,4.50,99.90,1044089,28,19905,-69
2021-04-18 06:16:43,4.50,4.50,4.50,99.90,1043960,28,20408,-69
2021-04-18 06:17:14,4.50,4.50,4.50,99.90,1043953,28,20337,-69
2021-04-18 06:17:44,4.50,4.50,4.50,99.90,1044002,28,19911,-68
2021-04-18 06:18:15,4.50,4.50,4.50,99.90,1043472,28,19904,-68
2021-04-18 06:18:46,4.60,4.60,4.60,99.90,1043913,28,19900,-69
2021-04-18 06:19:18,4.50,4.50,4.50,99.90,1043843,28,19901,-68
2021-04-18 06:19:48,4.60,4.60,4.60,99.90,1039911,28,20355,-68
2021-04-18 06:20:19,4.60,4.60,4.60,99.90,1044069,28,19907,-68
2021-04-18 06:20:49,4.60,4.60,4.60,99.90,1043914,28,19908,-69
2021-04-18 06:21:20,4.60,4.60,4.60,99.90,1043837,28,19900,-69
2021-04-18 06:21:50,4.60,4.60,4.60,99.90,1044200,28,19900,-69
2021-04-18 06:22:21,4.60,4.60,4.60,99.90,1048118,28,19900,-69
2021-04-18 06:22:52,4.60,4.60,4.60,99.90,1048012,28,19927,-69
2021-04-18 06:23:22,4.50,4.50,4.50,99.90,1048008,28,19931,-68
2021-04-18 06:23:53,4.50,4.50,4.50,99.90,1047920,28,20280,-68
2021-04-18 06:24:24,4.50,4.50,4.50,99.90,1048063,28,19900,-68
2021-04-18 06:24:54,4.50,4.50,4.50,99.90,1043826,28,19907,-68
2021-04-18 06:25:25,4.50,4.50,4.50,99.90,1043851,28,19929,-68
2021-04-18 06:25:56,4.60,4.60,4.60,99.90,1043928,28,19907,-68
2021-04-18 06:26:26,4.50,4.50,4.50,99.90,1043946,28,20276,-68
2021-04-18 06:26:57,4.50,4.50,4.50,99.90,1044287,28,19947,-68
2021-04-18 06:27:27,4.50,4.50,4.50,99.90,1047854,28,19913,-69
2021-04-18 06:27:58,4.50,4.50,4.50,99.90,1047515,28,19900,-68
2021-04-18 06:28:29,4.50,4.50,4.50,99.90,1048037,28,19901,-68
2021-04-18 06:28:59,4.50,4.50,4.50,99.90,1048052,28,19998,-68
2021-04-18 06:29:30,4.60,4.60,4.60,99.90,1047978,28,20386,-69
2021-04-18 06:30:00,4.60,4.60,4.60,99.90,1047831,28,19934,-68
2021-04-18 06:30:31,4.50,4.50,4.50,99.90,1047954,28,19914,-68
2021-04-18 06:31:01,4.60,4.60,4.60,99.90,1044280,28,19901,-68
2021-04-18 06:31:32,4.60,4.60,4.60,99.90,1048047,28,20003,-68
2021-04-18 06:32:02,4.50,4.50,4.50,99.90,1047882,28,20299,-68
2021-04-18 06:32:33,4.60,4.60,4.60,99.90,1048023,28,19991,-68
2021-04-18 06:33:03,4.60,4.60,4.60,99.90,1047964,28,20287,-69
2021-04-18 06:33:34,4.60,4.60,4.60,99.90,1048001,28,19995,-69
2021-04-18 06:34:05,4.60,4.60,4.60,99.90,1047892,28,19904,-69
2021-04-18 06:34:35,4.60,4.60,4.60,99.90,1043763,28,19908,-68
2021-04-18 06:35:07,4.60,4.60,4.60,99.90,1043813,28,19908,-70
2021-04-18 06:35:37,4.50,4.50,4.50,99.90,1043726,28,19900,-69
2021-04-18 06:36:08,4.50,4.50,4.50,99.90,1039541,28,19920,-68
2021-04-18 06:36:39,4.50,4.50,4.50,99.90,1031519,28,19910,-68
2021-04-18 06:37:09,4.50,4.50,4.50,99.90,1031779,28,19901,-68
2021-04-18 06:37:40,4.50,4.50,4.50,99.90,1035504,28,19902,-68
2021-04-18 06:38:12,4.50,4.50,4.50,99.90,1035449,28,20273,-68
2021-04-18 06:38:42,4.50,4.50,4.50,99.90,1039966,28,19913,-69
2021-04-18 06:39:13,4.50,4.50,4.50,99.90,1043958,28,19904,-68
2021-04-18 06:39:43,4.60,4.60,4.60,99.90,1043844,28,19911,-68
2021-04-18 06:40:14,4.60,4.60,4.60,99.90,1043660,28,20000,-68
2021-04-18 06:40:46,4.60,4.60,4.60,99.90,1044146,28,19996,-68
2021-04-18 06:41:20,4.60,4.60,4.60,99.90,1044348,28,20561,-68
2021-04-18 06:41:52,4.70,4.70,4.70,99.90,1043823,28,19912,-68
2021-04-18 06:42:23,4.70,4.70,4.70,99.90,1043681,28,19904,-68
2021-04-18 06:42:55,4.70,4.70,4.70,99.90,1043777,28,19944,-68
2021-04-18 06:43:27,4.70,4.70,4.70,99.90,1043937,28,19958,-68
2021-04-18 06:43:57,4.70,4.70,4.70,99.90,1043870,28,20302,-68
2021-04-18 06:44:29,4.80,4.80,4.80,99.90,1043617,28,19916,-69
2021-04-18 06:44:59,4.70,4.70,4.70,99.90,1043905,28,20337,-68
2021-04-18 06:45:30,4.80,4.80,4.80,99.90,1043730,28,19938,-68
2021-04-18 06:46:01,4.80,4.80,4.80,99.90,1044237,28,19915,-68
2021-04-18 06:46:32,4.80,4.80,4.80,99.90,1043941,28,19905,-68
2021-04-18 06:47:02,4.80,4.80,4.80,99.90,1044207,28,19911,-68
2021-04-18 06:47:34,4.80,4.80,4.80,99.90,1043362,28,20003,-68
2021-04-18 06:48:05,4.80,4.80,4.80,99.90,1039368,28,19911,-68
2021-04-18 06:48:38,4.80,4.80,4.80,99.90,1039537,28,19912,-68
2021-04-18 06:49:09,4.80,4.80,4.80,99.90,1040343,28,19908,-68
2021-04-18 06:49:39,4.80,4.80,4.80,99.90,1043692,28,19912,-68
2021-04-18 06:50:10,4.80,4.80,4.80,99.90,1047885,28,19905,-68
2021-04-18 06:50:41,4.80,4.80,4.80,99.90,1047450,28,20364,-68
2021-04-18 06:51:11,4.90,4.90,4.90,99.90,1047879,28,20373,-68
2021-04-18 06:51:42,4.90,4.90,4.90,99.90,1043584,28,19905,-68
2021-04-18 06:52:13,4.90,4.90,4.90,99.90,1043703,28,20319,-68
2021-04-18 06:52:43,4.90,4.90,4.90,99.90,1039292,28,19908,-68
2021-04-18 06:53:14,4.90,4.90,4.90,99.90,1039833,28,19905,-68
2021-04-18 06:53:47,5.00,5.00,5.00,99.90,1043615,28,20312,-68
2021-04-18 06:54:18,5.00,5.00,5.00,99.90,1043799,28,19911,-68
2021-04-18 06:54:49,5.00,5.00,5.00,99.90,1043769,28,19905,-68
2021-04-18 06:55:19,5.10,5.10,5.10,99.90,1043993,28,19911,-69
2021-04-18 06:55:50,5.10,5.10,5.10,99.90,1043446,28,19904,-68
2021-04-18 06:56:21,5.10,5.10,5.10,99.90,1039533,28,19912,-68
2021-04-18 06:56:51,5.10,5.10,5.10,99.90,1039339,28,20483,-68
2021-04-18 06:57:22,5.10,5.10,5.10,99.90,1039672,28,20007,-68
2021-04-18 06:57:52,5.10,5.10,5.10,99.90,1038731,28,20355,-68
2021-04-18 06:58:23,5.10,5.10,5.10,99.90,1043632,28,20304,-68
2021-04-18 06:58:57,5.10,5.10,5.10,99.90,1043443,28,19901,-68
2021-04-18 06:59:27,5.20,5.20,5.20,99.90,1043698,28,20411,-68
2021-04-18 06:59:58,5.20,5.20,5.20,99.90,1044035,28,19907,-68
2021-04-18 07:00:28,5.20,5.20,5.20,99.90,1043934,28,19901,-68
2021-04-18 07:00:59,5.10,5.10,5.10,99.90,1043787,28,19909,-68
2021-04-18 07:01:31,5.10,5.10,5.10,99.90,1043835,28,20481,-68
2021-04-18 07:02:01,5.10,5.10,5.10,99.90,1044041,28,19908,-68
2021-04-18 07:02:32,5.10,5.10,5.10,99.90,1043882,28,20010,-68
2021-04-18 07:03:09,5.10,5.10,5.10,99.90,1043856,28,19910,-68
2021-04-18 07:03:40,5.10,5.10,5.10,99.90,1043920,28,19901,-69
2021-04-18 07:04:17,5.20,5.20,5.20,99.90,1044104,28,20319,-68
2021-04-18 07:04:55,5.20,5.20,5.20,99.90,1043885,28,20479,-68
2021-04-18 07:05:25,5.20,5.20,5.20,99.90,1047546,28,20356,-68
2021-04-18 07:05:59,5.20,5.20,5.20,99.90,1043637,28,19901,-68
2021-04-18 07:06:36,5.20,5.20,5.20,99.90,1043310,28,20399,-68
2021-04-18 07:07:07,5.20,5.20,5.20,99.90,1043552,28,19900,-68
2021-04-18 07:07:41,5.20,5.20,5.20,99.90,1043421,28,19897,-68
2021-04-18 07:08:19,5.30,5.30,5.30,99.90,1043101,28,19938,-68
2021-04-18 07:08:56,5.30,5.30,5.30,99.90,1041083,28,19901,-68
2021-04-18 07:09:27,5.30,5.30,5.30,99.90,1043527,28,20408,-68
2021-04-18 07:09:57,5.30,5.30,5.30,99.90,1043534,28,19905,-68
2021-04-18 07:10:32,5.30,5.30,5.30,99.90,1043510,28,19985,-68
2021-04-18 07:11:09,5.30,5.30,5.30,99.90,1043703,28,19905,-68
2021-04-18 07:11:50,5.20,5.20,5.20,99.90,1043611,28,19901,-68
2021-04-18 07:12:25,5.20,5.20,5.20,99.90,1043888,28,19957,-68
2021-04-18 07:13:06,5.20,5.20,5.20,99.90,1043884,28,19908,-69
2021-04-18 07:13:37,5.20,5.20,5.20,99.90,1043258,28,19912,-68
2021-04-18 07:14:27,5.20,5.20,5.20,99.90,1043654,28,19912,-68
2021-04-18 07:14:58,5.20,5.20,5.20,99.90,1043629,28,19944,-68
2021-04-18 07:15:41,5.30,5.30,5.30,99.90,1043589,28,19900,-68
2021-04-18 07:16:24,5.30,5.30,5.30,99.90,1043577,28,19923,-68
2021-04-18 07:17:06,5.30,5.30,5.30,99.90,1039421,28,19909,-68
2021-04-18 07:17:47,5.40,5.40,5.40,99.90,1039067,28,19901,-68
2021-04-18 07:18:36,5.40,5.40,5.40,99.90,1043276,28,19967,-68
2021-04-18 07:19:17,5.40,5.40,5.40,99.90,1043952,28,19951,-68
2021-04-18 07:19:49,5.30,5.30,5.30,99.90,1043580,28,19905,-68
2021-04-18 07:20:20,5.30,5.30,5.30,99.90,1043946,28,19907,-68
2021-04-18 07:20:54,5.30,5.30,5.30,99.90,1047699,28,19935,-68
2021-04-18 07:21:43,5.40,5.40,5.40,99.90,1047701,28,19906,-68
2021-04-18 07:22:18,5.30,5.30,5.30,99.90,1047588,28,20320,-68
2021-04-18 07:22:48,5.30,5.30,5.30,99.90,1044139,28,19901,-68
2021-04-18 07:23:23,5.40,5.40,5.40,99.90,1042677,28,19901,-68
2021-04-18 07:24:04,5.40,5.40,5.40,99.90,1043368,28,19907,-68
2021-04-18 07:25:07,5.40,5.40,5.40,99.90,1043573,28,19939,-68
2021-04-18 07:25:37,5.50,5.50,5.50,99.90,1039077,28,20385,-68
2021-04-18 07:26:22,5.50,5.50,5.50,99.90,1039149,28,19897,-68
2021-04-18 07:26:55,5.50,5.50,5.50,99.90,1046290,28,19932,-68
2021-04-18 07:27:44,5.50,5.50,5.50,99.90,1042968,28,19930,-69
2021-04-18 07:28:22,5.50,5.50,5.50,99.90,1042212,28,19901,-69
2021-04-18 07:29:12,5.60,5.60,5.60,99.90,1039237,28,20369,-69
2021-04-18 07:29:48,5.60,5.60,5.60,99.90,1035168,28,19909,-70
2021-04-18 07:30:20,5.50,5.50,5.50,99.90,1036168,28,19929,-70
2021-04-18 07:30:51,5.50,5.50,5.50,99.90,1041286,28,19952,-69
2021-04-18 07:31:33,5.50,5.50,5.50,99.90,1044895,28,19907,-70
2021-04-18 07:32:17,5.40,5.40,5.40,99.90,1043762,28,19908,-70
2021-04-18 07:33:04,5.40,5.40,5.40,99.90,1043591,28,19911,-71
2021-04-18 07:33:34,5.50,5.50,5.50,99.90,1043796,28,19901,-70
2021-04-18 07:34:09,5.50,5.50,5.50,99.90,1047602,28,19900,-69
2021-04-18 07:34:40,5.50,5.50,5.50,99.90,1047494,28,19942,-68
2021-04-18 07:35:31,5.60,5.60,5.60,99.90,1047665,28,19907,-70
2021-04-18 07:36:01,5.50,5.50,5.50,99.90,1039576,28,20027,-72
2021-04-18 07:36:32,5.60,5.60,5.60,99.90,1047241,28,19950,-68
2021-04-18 07:37:07,5.60,5.60,5.60,99.90,1047710,28,19904,-68
2021-04-18 07:37:38,5.60,5.60,5.60,99.90,1047344,28,19900,-68
2021-04-18 07:38:20,5.70,5.70,5.70,99.90,1042835,28,19901,-68
2021-04-18 07:38:51,5.70,5.70,5.70,99.90,1043328,28,20025,-68
2021-04-18 07:39:22,5.70,5.70,5.70,99.90,1041845,28,20320,-68
2021-04-18 07:39:57,5.70,5.70,5.70,99.90,1041050,28,19909,-68
2021-04-18 07:40:30,5.70,5.70,5.70,99.90,1043375,28,19913,-69
2021-04-18 07:41:17,5.70,5.70,5.70,99.90,1047651,28,20392,-69
2021-04-18 07:41:49,5.80,5.80,5.80,99.90,1047506,28,19961,-69
2021-04-18 07:42:29,5.80,5.80,5.80,99.90,1047680,28,20040,-69
2021-04-18 07:43:00,5.80,5.80,5.80,99.90,1043744,28,19905,-69
2021-04-18 07:43:30,5.80,5.80,5.80,99.90,1047388,28,19908,-68
2021-04-18 07:44:01,5.80,5.80,5.80,99.90,1046250,28,19908,-68
2021-04-18 07:44:31,5.80,5.80,5.80,99.90,1043516,28,19935,-69
2021-04-18 07:45:22,5.80,5.80,5.80,99.90,1043330,28,19970,-68
2021-04-18 07:45:53,5.80,5.80,5.80,99.90,1043238,28,19912,-68
2021-04-18 07:46:24,5.80,5.80,5.80,99.90,1043074,28,19995,-68
2021-04-18 07:46:57,5.80,5.80,5.80,99.90,1043512,28,20636,-67
2021-04-18 07:47:31,5.90,5.90,5.90,99.90,1044402,28,19896,-71
2021-04-18 07:48:01,5.80,5.80,5.80,99.90,1038854,28,19909,-69
2021-04-18 07:48:35,5.70,5.70,5.70,99.90,1039393,28,19936,-70
2021-04-18 07:49:07,5.70,5.70,5.70,99.90,1039191,28,19940,-68
2021-04-18 07:49:38,5.60,5.60,5.60,99.90,1035915,28,19996,-69
2021-04-18 07:50:09,5.60,5.60,5.60,99.90,1039466,28,19909,-67
2021-04-18 07:50:45,5.50,5.50,5.50,99.90,1039354,28,19905,-67
2021-04-18 07:51:16,5.50,5.50,5.50,99.90,1040159,28,19909,-68
2021-04-18 07:51:48,5.50,5.50,5.50,99.90,1043413,28,19904,-68
2021-04-18 07:52:19,5.50,5.50,5.50,99.90,1043477,28,19913,-69
2021-04-18 07:52:49,5.50,5.50,5.50,99.90,1043429,28,20378,-68
2021-04-18 07:53:21,5.50,5.50,5.50,99.90,1043321,28,20091,-70
2021-04-18 07:53:52,5.50,5.50,5.50,99.90,1043250,28,19948,-68
2021-04-18 07:54:22,5.50,5.50,5.50,99.90,1039464,28,19905,-67
2021-04-18 07:54:53,5.50,5.50,5.50,99.90,1039715,28,19998,-69
2021-04-18 07:55:23,5.40,5.40,5.40,99.90,1043383,28,19904,-68
2021-04-18 07:55:54,5.40,5.40,5.40,99.90,1039307,28,20000,-68
2021-04-18 07:56:25,5.40,5.40,5.40,99.90,1039597,28,19968,-68
2021-04-18 07:56:56,5.40,5.40,5.40,99.90,1043433,28,19904,-68
2021-04-18 07:57:26,5.40,5.40,5.40,99.90,1043108,28,19915,-69
2021-04-18 07:57:57,5.40,5.40,5.40,99.90,1043286,28,19920,-67
2021-04-18 07:59:01,5.40,5.40,5.40,99.90,1043931,28,20007,-70
2021-04-18 07:59:32,5.50,5.50,5.50,99.90,1046429,28,19935,-69
2021-04-18 08:00:03,5.50,5.50,5.50,99.90,1046877,28,19901,-68
2021-04-18 08:00:34,5.40,5.40,5.40,99.90,1043065,28,19901,-69
2021-04-18 08:01:05,5.50,5.50,5.50,99.90,1039612,28,20000,-67
2021-04-18 08:01:35,5.50,5.50,5.50,99.90,1034818,28,19908,-68
2021-04-18 08:02:08,5.50,5.50,5.50,99.90,1035380,28,19902,-68
2021-04-18 08:02:42,5.50,5.50,5.50,99.90,1039750,28,19927,-69
2021-04-18 08:03:13,5.50,5.50,5.50,99.90,1041007,28,19943,-68
2021-04-18 08:03:44,5.60,5.60,5.60,99.90,1047277,28,20423,-69
2021-04-18 08:04:16,5.60,5.60,5.60,99.90,1047589,28,20009,-68
2021-04-18 08:04:50,5.60,5.60,5.60,99.90,1043778,28,20376,-69
2021-04-18 08:05:24,5.60,5.60,5.60,99.90,1042835,28,19936,-67
2021-04-18 08:05:55,5.60,5.60,5.60,99.90,1043387,28,19924,-67
2021-04-18 08:06:26,5.70,5.70,5.70,99.90,1044538,28,20348,-69
2021-04-18 08:06:57,5.70,5.70,5.70,99.90,1047640,28,19901,-69
2021-04-18 08:07:27,5.70,5.70,5.70,99.90,1047507,28,20262,-69
2021-04-18 08:08:09,5.70,5.70,5.70,99.90,1042769,28,19905,-69
2021-04-18 08:08:46,5.70,5.70,5.70,99.90,1042968,28,19907,-68
2021-04-18 08:09:17,5.70,5.70,5.70,99.90,1043503,28,19901,-67
2021-04-18 08:09:48,5.70,5.70,5.70,99.90,1041434,28,19912,-69
2021-04-18 08:10:26,5.70,5.70,5.70,99.90,1039252,28,20004,-68
2021-04-18 08:11:08,5.70,5.70,5.70,99.90,1039298,28,19901,-69
2021-04-18 08:11:39,5.70,5.70,5.70,99.90,1044710,28,19988,-68
2021-04-18 08:12:16,5.70,5.70,5.70,99.90,1046112,28,20274,-69
2021-04-18 08:13:04,5.70,5.70,5.70,99.90,1043504,28,19901,-70
2021-04-18 08:13:39,5.80,5.80,5.80,99.90,1039286,28,19901,-69
2021-04-18 08:14:16,5.80,5.80,5.80,99.90,1043081,28,19904,-70
2021-04-18 08:14:48,5.80,5.80,5.80,99.90,1043184,28,20002,-69
2021-04-18 08:15:18,5.80,5.80,5.80,99.90,1045015,28,19901,-70
2021-04-18 08:16:04,5.80,5.80,5.80,99.90,1047554,28,19999,-69
2021-04-18 08:16:35,5.80,5.80,5.80,99.90,1047800,28,19975,-71
2021-04-18 08:17:10,5.80,5.80,5.80,99.90,1047427,28,20352,-70
2021-04-18 08:18:02,5.80,5.80,5.80,99.90,1047300,28,19975,-70
2021-04-18 08:18:41,5.80,5.80,5.80,99.90,1047514,28,19907,-70
2021-04-18 08:19:14,5.90,5.90,5.90,99.90,1047858,28,19991,-70
2021-04-18 08:19:59,5.80,5.80,5.80,99.90,1046758,28,19904,-70
2021-04-18 08:20:30,5.80,5.80,5.80,99.90,1039004,28,19905,-70
2021-04-18 08:21:03,5.80,5.80,5.80,99.90,1035244,28,20293,-69
2021-04-18 08:21:37,5.80,5.80,5.80,99.90,1037625,28,19937,-69
2021-04-18 08:22:07,5.90,5.90,5.90,99.90,1041105,28,19905,-69
2021-04-18 08:23:11,5.90,5.90,5.90,99.90,1047594,28,19905,-69
2021-04-18 08:23:41,5.90,5.90,5.90,99.90,1043122,28,19905,-69
2021-04-18 08:24:18,6.00,6.00,6.00,99.90,1043208,28,19904,-69
2021-04-18 08:25:04,6.00,6.00,6.00,99.90,1045821,28,19955,-69
2021-04-18 08:25:36,6.10,6.10,6.10,99.90,1047724,28,19987,-69
2021-04-18 08:26:06,6.10,6.10,6.10,99.90,1047850,28,19905,-69
2021-04-18 08:26:37,6.20,6.20,6.20,99.90,1047747,28,19987,-69
2021-04-18 08:27:11,6.20,6.20,6.20,99.90,1046716,28,19999,-69
2021-04-18 08:28:00,6.20,6.20,6.20,99.90,1047389,28,19982,-70
2021-04-18 08:28:31,6.20,6.20,6.20,99.90,1047436,28,19911,-70
2021-04-18 08:29:04,6.20,6.20,6.20,99.90,1047782,28,20356,-70
2021-04-18 08:29:36,6.20,6.20,6.20,99.90,1047897,28,19911,-70
2021-04-18 08:30:06,6.30,6.30,6.30,99.90,1047871,28,19916,-70
2021-04-18 08:30:56,6.30,6.30,6.30,99.90,1047725,28,20523,-70
2021-04-18 08:31:29,6.30,6.30,6.30,99.90,1047077,28,19956,-70
2021-04-18 08:32:02,6.30,6.30,6.30,99.90,1047587,28,19910,-69
2021-04-18 08:32:43,6.30,6.30,6.30,99.90,1047442,28,19904,-71
2021-04-18 08:33:33,6.30,6.30,6.30,99.90,1041260,28,19905,-69
2021-04-18 08:34:05,6.30,6.30,6.30,99.90,1038909,28,19905,-69
2021-04-18 08:34:40,6.40,6.40,6.40,99.90,1039138,28,20408,-69
2021-04-18 08:35:13,6.40,6.40,6.40,99.90,1046407,28,19911,-69
2021-04-18 08:36:03,6.30,6.30,6.30,99.90,1044599,28,19927,-69
2021-04-18 08:36:34,6.30,6.30,6.30,99.90,1047350,28,20395,-69
2021-04-18 08:37:12,6.20,6.20,6.20,99.90,1047464,28,19955,-70
2021-04-18 08:37:43,6.30,6.30,6.30,99.90,1047680,28,19904,-70
2021-04-18 08:38:13,6.30,6.30,6.30,99.90,1046801,28,19904,-69
2021-04-18 08:38:45,6.40,6.40,6.40,99.90,1047350,28,19952,-70
2021-04-18 08:39:16,6.40,6.40,6.40,99.90,1047387,28,19904,-70
2021-04-18 08:39:47,6.40,6.40,6.40,99.90,1047591,28,20362,-69
2021-04-18 08:40:29,6.50,6.50,6.50,99.90,1047523,28,19916,-69
2021-04-18 08:41:09,6.50,6.50,6.50,99.90,1047404,28,19904,-68
2021-04-18 08:41:40,6.50,6.50,6.50,99.90,1047707,28,19912,-69
2021-04-18 08:42:23,6.50,6.50,6.50,99.90,1047810,28,19911,-69
2021-04-18 08:43:13,6.50,6.50,6.50,99.90,1047695,28,19911,-68
2021-04-18 08:43:45,6.50,6.50,6.50,99.90,1047728,28,20347,-69
2021-04-18 08:44:16,6.60,6.60,6.60,99.90,1047531,28,20010,-69
2021-04-18 08:44:47,6.70,6.70,6.70,99.90,1047575,28,19908,-70
2021-04-18 08:45:37,6.70,6.70,6.70,99.90,1042690,28,19944,-69
2021-04-18 08:46:08,6.70,6.70,6.70,99.90,1046109,28,19904,-69
2021-04-18 08:46:39,6.80,6.80,6.80,99.90,1043392,28,20382,-69
2021-04-18 08:47:13,6.90,6.90,6.90,99.90,1045849,28,20043,-69
2021-04-18 08:47:44,6.90,6.90,6.90,99.90,1047190,28,19904,-69
2021-04-18 08:48:15,6.90,6.90,6.90,99.90,1039150,28,19930,-69
2021-04-18 08:48:45,6.90,6.90,6.90,99.90,1043358,28,19904,-69
2021-04-18 08:49:48,7.00,7.00,7.00,99.90,1043243,28,19928,-69
2021-04-18 08:50:20,7.00,7.00,7.00,99.90,1047600,28,19901,-69
2021-04-18 08:51:00,7.00,7.00,7.00,99.90,1047758,28,19930,-69
2021-04-18 08:51:31,7.00,7.00,7.00,99.90,1047650,28,19905,-69
2021-04-18 08:52:06,7.00,7.00,7.00,99.90,1047792,28,19904,-69
2021-04-18 08:52:36,6.90,6.90,6.90,99.90,1047722,28,19905,-68
2021-04-18 08:53:07,6.90,6.90,6.90,99.90,1047819,28,19904,-69
2021-04-18 08:53:54,6.90,6.90,6.90,99.90,1046939,28,20399,-69
2021-04-18 08:54:43,7.00,7.00,7.00,99.90,1039156,28,19983,-69
2021-04-18 08:55:14,7.00,7.00,7.00,99.90,1039880,28,19952,-69
2021-04-18 08:55:56,7.00,7.00,7.00,99.90,1043237,28,19909,-69
2021-04-18 08:56:45,7.00,7.00,7.00,99.90,1043251,28,20361,-73
2021-04-18 08:57:19,7.00,7.00,7.00,99.90,1043275,28,19950,-68
2021-04-18 08:57:50,6.90,6.90,6.90,99.90,1042272,28,19908,-69
2021-04-18 08:58:30,6.90,6.90,6.90,99.90,1043177,28,19904,-70
2021-04-18 08:59:08,6.90,6.90,6.90,99.90,1045149,28,20412,-70
2021-04-18 08:59:39,6.90,6.90,6.90,99.90,1045299,28,19926,-69
2021-04-18 09:00:11,6.80,6.80,6.80,99.90,1047522,28,19912,-68
2021-04-18 09:00:42,6.80,6.80,6.80,99.90,1047497,28,20047,-68
2021-04-18 09:01:14,6.70,6.70,6.70,99.90,1047376,28,19912,-70
2021-04-18 09:02:04,6.70,6.70,6.70,99.90,1047272,28,20326,-70
2021-04-18 09:02:34,6.70,6.70,6.70,99.90,1047407,28,20017,-68
2021-04-18 09:03:05,6.70,6.70,6.70,99.90,1045142,28,20041,-71
2021-04-18 09:03:37,6.70,6.70,6.70,99.90,1039230,28,19905,-70
2021-04-18 09:04:11,6.70,6.70,6.70,99.90,1034980,28,19952,-70
2021-04-18 09:04:43,6.70,6.70,6.70,99.90,1035873,28,19906,-70
2021-04-18 09:05:18,6.70,6.70,6.70,99.90,1040286,28,19905,-70
2021-04-18 09:06:02,6.60,6.60,6.60,99.90,1043325,28,19911,-69
2021-04-18 09:06:34,6.60,6.60,6.60,99.90,1043655,28,20360,-70
2021-04-18 09:07:05,6.60,6.60,6.60,99.90,1043280,28,19905,-73
2021-04-18 09:07:40,6.70,6.70,6.70,99.90,1038965,28,19906,-69
2021-04-18 09:08:10,6.70,6.70,6.70,99.90,1038254,28,19909,-71
2021-04-18 09:08:50,6.70,6.70,6.70,99.90,1039940,28,19905,-69
2021-04-18 09:09:21,6.80,6.80,6.80,99.90,1043466,28,19954,-68
2021-04-18 09:09:55,6.80,6.80,6.80,99.90,1043300,28,19997,-69
2021-04-18 09:10:26,6.80,6.80,6.80,99.90,1038636,28,19919,-68
2021-04-18 09:11:03,6.90,6.90,6.90,99.90,1039165,28,20327,-68
2021-04-18 09:11:38,6.90,6.90,6.90,99.90,1040618,28,20396,-69
2021-04-18 09:12:09,6.90,6.90,6.90,99.90,1044702,28,19905,-69
2021-04-18 09:12:39,6.90,6.90,6.90,99.90,1047477,28,19904,-69
2021-04-18 09:13:17,7.00,7.00,7.00,99.90,1046641,28,19908,-69
2021-04-18 09:13:54,6.90,6.90,6.90,99.90,1043465,28,19908,-69
2021-04-18 09:14:29,7.00,7.00,7.00,99.90,1043371,28,19908,-68
2021-04-18 09:15:00,6.90,6.90,6.90,99.90,1043624,28,19940,-68
2021-04-18 09:15:31,6.90,6.90,6.90,99.90,1043685,28,20356,-67
2021-04-18 09:16:01,6.90,6.90,6.90,99.90,1043609,28,20016,-68
2021-04-18 09:16:33,6.90,6.90,6.90,99.90,1043459,28,20070,-68
2021-04-18 09:17:11,7.00,7.00,7.00,99.90,1043250,28,19934,-68
2021-04-18 09:17:42,6.90,6.90,6.90,99.90,1038965,28,20365,-68
2021-04-18 09:18:20,7.00,7.00,7.00,99.90,1038561,28,19909,-68
2021-04-18 09:18:51,7.00,7.00,7.00,99.90,1041081,28,19909,-68
2021-04-18 09:19:24,7.00,7.00,7.00,99.90,1043346,28,20249,-68
2021-04-18 09:19:56,7.00,7.00,7.00,99.90,1043275,28,19958,-68
2021-04-18 09:20:27,6.90,6.90,6.90,99.90,1035256,28,19913,-69
2021-04-18 09:21:13,6.80,6.80,6.80,99.90,1039161,28,19912,-71
2021-04-18 09:21:53,6.80,6.80,6.80,99.90,1039181,28,20044,-68
2021-04-18 09:22:24,6.80,6.80,6.80,99.90,1042485,28,20046,-68
2021-04-18 09:23:03,6.80,6.80,6.80,99.90,1038884,28,19909,-69
2021-04-18 09:23:54,6.80,6.80,6.80,99.90,1039226,28,19928,-69
2021-04-18 09:24:25,6.80,6.80,6.80,99.90,1043500,28,19972,-68
2021-04-18 09:24:57,6.70,6.70,6.70,99.90,1043417,28,19916,-68
2021-04-18 09:25:27,6.70,6.70,6.70,99.90,1043633,28,19996,-69
2021-04-18 09:26:24,6.70,6.70,6.70,99.90,1042833,28,19916,-68
2021-04-18 09:27:18,6.70,6.70,6.70,99.90,1035415,28,19958,-69
2021-04-18 09:27:49,6.80,6.80,6.80,99.90,1039687,28,19937,-68
2021-04-18 09:28:20,6.80,6.80,6.80,99.90,1038995,28,20332,-68
2021-04-18 09:29:09,6.80,6.80,6.80,99.90,1042293,28,19904,-68
2021-04-18 09:29:44,6.80,6.80,6.80,99.90,1038903,28,19911,-69
2021-04-18 09:30:16,6.80,6.80,6.80,99.90,1042389,28,19904,-67
2021-04-18 09:30:46,6.80,6.80,6.80,99.90,1043230,28,19909,-69
2021-04-18 09:31:17,6.80,6.80,6.80,99.90,1040032,28,19905,-67
2021-04-18 09:31:53,6.70,6.70,6.70,99.90,1043171,28,19909,-68
2021-04-18 09:32:34,6.70,6.70,6.70,99.90,1043197,28,19904,-68
2021-04-18 09:33:05,6.70,6.70,6.70,99.90,1041197,28,19939,-69
2021-04-18 09:33:35,6.60,6.60,6.60,99.90,1043377,28,19944,-67
2021-04-18 09:34:06,6.60,6.60,6.60,99.90,1046072,28,19943,-67
2021-04-18 09:34:39,6.50,6.50,6.50,99.90,1047265,28,19963,-68
2021-04-18 09:35:10,6.60,6.60,6.60,99.90,1047344,28,19918,-68
2021-04-18 09:35:40,6.60,6.60,6.60,99.90,1047467,28,19908,-68
2021-04-18 09:36:11,6.60,6.60,6.60,99.90,1047319,28,19911,-68
2021-04-18 09:36:42,6.70,6.70,6.70,99.90,1047434,28,19904,-68
2021-04-18 09:37:14,6.70,6.70,6.70,99.90,1047178,28,19905,-67
2021-04-18 09:38:01,6.70,6.70,6.70,99.90,1047226,28,20599,-69
2021-04-18 09:38:32,6.70,6.70,6.70,99.90,1047578,28,19927,-66
2021-04-18 09:39:02,6.70,6.70,6.70,99.90,1047635,28,19908,-67
2021-04-18 09:39:35,6.80,6.80,6.80,99.90,1047578,28,19904,-68
2021-04-18 09:40:08,6.70,6.70,6.70,99.90,1047517,28,19900,-68
2021-04-18 09:40:39,6.70,6.70,6.70,99.90,1047777,28,20276,-67
2021-04-18 09:41:09,6.80,6.80,6.80,99.90,1047550,28,19907,-68
2021-04-18 09:41:41,6.70,6.70,6.70,99.90,1046717,28,19905,-68
2021-04-18 09:42:11,6.70,6.70,6.70,99.90,1047316,28,20367,-68
2021-04-18 09:42:44,6.70,6.70,6.70,99.90,1047468,28,19989,-67
2021-04-18 09:43:21,6.70,6.70,6.70,99.90,1043370,28,19956,-66
2021-04-18 09:43:59,6.70,6.70,6.70,99.90,1048009,28,19908,-68
2021-04-18 09:44:33,6.60,6.60,6.60,99.90,1048115,28,19908,-66
2021-04-18 09:45:14,6.60,6.60,6.60,99.90,1048248,28,19915,-66
2021-04-18 09:45:58,6.60,6.60,6.60,99.90,1048188,28,20613,-69
2021-04-18 09:46:28,6.60,6.60,6.60,99.90,1047564,28,19943,-68
2021-04-18 09:47:00,6.60,6.60,6.60,99.90,1048130,28,20032,-67
2021-04-18 09:47:31,6.60,6.60,6.60,99.90,1047746,28,19900,-68
2021-04-18 09:48:15,6.60,6.60,6.60,99.90,1047396,28,19900,-67
2021-04-18 09:48:58,6.60,6.60,6.60,99.90,1048061,28,19900,-67
2021-04-18 09:49:41,6.60,6.60,6.60,99.90,1048117,28,19900,-67
2021-04-18 09:50:18,6.60,6.60,6.60,99.90,1048106,28,19981,-68
2021-04-18 09:51:08,6.60,6.60,6.60,99.90,1048000,28,19901,-68
2021-04-18 09:51:52,6.60,6.60,6.60,99.90,1047995,28,19907,-67
2021-04-18 09:52:24,6.60,6.60,6.60,99.90,1044243,28,19904,-68
2021-04-18 09:53:09,6.60,6.60,6.60,99.90,1048060,28,19901,-67
2021-04-18 09:53:40,6.70,6.70,6.70,99.90,1048178,28,19901,-69
2021-04-18 09:54:10,6.70,6.70,6.70,99.90,1048049,28,19944,-68
2021-04-18 09:54:41,6.70,6.70,6.70,99.90,1047996,28,20153,-67
2021-04-18 09:55:12,6.70,6.70,6.70,99.90,1047976,28,20034,-71
2021-04-18 09:55:59,6.70,6.70,6.70,99.90,1044031,28,19915,-69
2021-04-18 09:56:30,6.60,6.60,6.60,99.90,1035195,28,20411,-67
2021-04-18 09:57:13,6.50,6.50,6.50,99.90,1038262,28,19989,-66
2021-04-18 09:58:02,6.50,6.50,6.50,99.90,1039718,28,19901,-68
2021-04-18 09:58:33,6.50,6.50,6.50,99.90,1043760,28,19901,-69
2021-04-18 09:59:16,6.50,6.50,6.50,99.90,1048062,28,20279,-68
2021-04-18 10:00:00,6.50,6.50,6.50,99.90,1048067,28,19919,-67
2021-04-18 10:00:30,6.40,6.40,6.40,99.90,1048215,28,19905,-68
2021-04-18 10:01:01,6.40,6.40,6.40,99.90,1048313,28,19904,-68
2021-04-18 10:01:34,6.40,6.40,6.40,99.90,1047871,28,19904,-68
2021-04-18 10:02:22,6.50,6.50,6.50,99.90,1047891,28,20326,-68
2021-04-18 10:03:13,6.50,6.50,6.50,99.90,1048077,28,19904,-68
2021-04-18 10:03:43,6.60,6.60,6.60,99.90,1048445,28,20003,-68
2021-04-18 10:04:23,6.60,6.60,6.60,99.90,1048108,28,20371,-69
2021-04-18 10:05:05,6.60,6.60,6.60,99.90,1048313,28,19904,-68
2021-04-18 10:05:37,6.60,6.60,6.60,99.90,1043517,28,19905,-68
2021-04-18 10:06:08,6.70,6.70,6.70,99.90,1043912,28,19904,-67
2021-04-18 10:06:45,6.70,6.70,6.70,99.90,1043744,28,19995,-68
2021-04-18 10:07:26,6.70,6.70,6.70,99.90,1045065,28,19904,-68
2021-04-18 10:08:15,6.70,6.70,6.70,99.90,1047751,28,20420,-67
2021-04-18 10:08:56,6.70,6.70,6.70,99.90,1048141,28,19908,-69
2021-04-18 10:09:46,6.70,6.70,6.70,99.90,1048356,28,19911,-68
2021-04-18 10:10:32,6.60,6.60,6.60,99.90,1043714,28,19913,-67
2021-04-18 10:11:05,6.60,6.60,6.60,99.90,1043804,28,19904,-69
2021-04-18 10:11:36,6.70,6.70,6.70,99.90,1039568,28,19956,-69
2021-04-18 10:12:06,6.70,6.70,6.70,99.90,1044758,28,20390,-68
2021-04-18 10:12:50,6.70,6.70,6.70,99.90,1047653,28,19904,-68
2021-04-18 10:13:39,6.70,6.70,6.70,99.90,1048188,28,19901,-68
2021-04-18 10:14:18,6.80,6.80,6.80,99.90,1048138,28,19987,-70
2021-04-18 10:15:01,6.80,6.80,6.80,99.90,1043533,28,19927,-71
2021-04-18 10:15:31,6.80,6.80,6.80,99.90,1042715,28,20099,-70
2021-04-18 10:16:04,6.80,6.80,6.80,99.90,1043786,28,20015,-71
2021-04-18 10:16:42,6.80,6.80,6.80,99.90,1046222,28,20015,-68
2021-04-18 10:17:30,6.80,6.80,6.80,99.90,1048249,28,20409,-69
2021-04-18 10:18:10,6.80,6.80,6.80,99.90,1047397,28,19995,-69
2021-04-18 10:18:41,6.80,6.80,6.80,99.90,1047125,28,19905,-69
2021-04-18 10:19:22,6.80,6.80,6.80,99.90,1047922,28,19908,-71
2021-04-18 10:19:53,6.80,6.80,6.80,99.90,1047905,28,19904,-69
2021-04-18 10:20:27,6.80,6.80,6.80,99.90,1048106,28,19991,-68
2021-04-18 10:21:17,6.80,6.80,6.80,99.90,1047019,28,19900,-69
2021-04-18 10:22:00,6.80,6.80,6.80,99.90,1047936,28,19973,-71
2021-04-18 10:22:31,6.80,6.80,6.80,99.90,1047934,28,19901,-70
2021-04-18 10:23:03,6.80,6.80,6.80,99.90,1047755,28,20495,-68
2021-04-18 10:23:33,6.80,6.80,6.80,99.90,1048142,28,19900,-69
2021-04-18 10:24:24,6.80,6.80,6.80,99.90,1048130,28,19900,-67
2021-04-18 10:24:56,6.80,6.80,6.80,99.90,1048170,28,19904,-67
2021-04-18 10:25:27,6.90,6.90,6.90,99.90,1047752,28,19915,-68
2021-04-18 10:25:57,6.90,6.90,6.90,99.90,1043638,28,20528,-68
2021-04-18 10:26:29,6.90,6.90,6.90,99.90,1039507,28,20260,-70
2021-04-18 10:27:03,6.90,6.90,6.90,99.90,1035718,28,20300,-67
2021-04-18 10:27:34,7.00,7.00,7.00,99.90,1040123,28,20179,-69
2021-04-18 10:28:06,6.90,6.90,6.90,99.90,1035921,28,20423,-67
2021-04-18 10:28:37,6.90,6.90,6.90,99.90,1040257,28,19908,-68
2021-04-18 10:29:07,7.00,7.00,7.00,99.90,1039097,28,19999,-68
2021-04-18 10:29:38,7.00,7.00,7.00,99.90,1039854,28,19908,-67
2021-04-18 10:30:09,7.00,7.00,7.00,99.90,1043669,28,19901,-69
2021-04-18 10:30:40,7.00,7.00,7.00,99.90,1039593,28,20515,-68
2021-04-18 10:31:13,7.10,7.10,7.10,99.90,1039804,28,19928,-71
2021-04-18 10:31:44,7.10,7.10,7.10,99.90,1039616,28,19905,-73
2021-04-18 10:32:16,7.10,7.10,7.10,99.90,1040028,28,20003,-72
2021-04-18 10:32:46,7.10,7.10,7.10,99.90,1043744,28,19907,-71
2021-04-18 10:33:17,7.10,7.10,7.10,99.90,1039766,28,19908,-70
2021-04-18 10:33:47,7.20,7.20,7.20,99.90,1043715,28,19955,-70
2021-04-18 10:34:18,7.20,7.20,7.20,99.90,1043577,28,19901,-70
2021-04-18 10:34:49,7.20,7.20,7.20,99.90,1043728,28,19907,-70
2021-04-18 10:35:20,7.20,7.20,7.20,99.90,1044078,28,20431,-70
2021-04-18 10:35:54,7.20,7.20,7.20,99.90,1043855,28,19901,-70
2021-04-18 10:36:27,7.20,7.20,7.20,99.90,1043977,28,19905,-72
2021-04-18 10:36:58,7.20,7.20,7.20,99.90,1043750,28,20287,-69
2021-04-18 10:37:28,7.20,7.20,7.20,99.90,1043462,28,19945,-72
2021-04-18 10:37:59,7.20,7.20,7.20,99.90,1043003,28,19940,-69
2021-04-18 10:38:30,7.20,7.20,7.20,99.90,1039614,28,19908,-69
2021-04-18 10:39:00,7.20,7.20,7.20,99.90,1043706,28,20287,-73
2021-04-18 10:39:31,7.20,7.20,7.20,99.90,1043478,28,19905,-69
2021-04-18 10:40:03,7.10,7.10,7.10,99.90,1039583,28,19913,-69
2021-04-18 10:40:34,7.10,7.10,7.10,99.90,1039573,28,19959,-73
2021-04-18 10:41:05,7.10,7.10,7.10,99.90,1039538,28,20004,-68
2021-04-18 10:41:35,7.20,7.20,7.20,99.90,1039599,28,19931,-69
2021-04-18 10:42:06,7.20,7.20,7.20,99.90,1039486,28,19951,-69
2021-04-18 10:42:37,7.20,7.20,7.20,99.90,1039686,28,20427,-70
2021-04-18 10:43:09,7.20,7.20,7.20,99.90,1043114,28,19983,-69
2021-04-18 10:43:40,7.20,7.20,7.20,99.90,1043761,28,20352,-68
2021-04-18 10:44:15,7.10,7.10,7.10,99.90,1043820,28,19905,-69
2021-04-18 10:44:46,7.10,7.10,7.10,99.90,1046820,28,19904,-69
2021-04-18 10:45:17,7.10,7.10,7.10,99.90,1042495,28,19930,-70
2021-04-18 10:45:48,7.10,7.10,7.10,99.90,1039526,28,20070,-69
2021-04-18 10:46:18,7.10,7.10,7.10,99.90,1039465,28,19912,-68
2021-04-18 10:46:50,7.00,7.00,7.00,99.90,1035746,28,19980,-69
2021-04-18 10:47:20,7.00,7.00,7.00,99.90,1035855,28,19921,-67
2021-04-18 10:47:51,7.00,7.00,7.00,99.90,1034817,28,19921,-69
2021-04-18 10:48:22,7.00,7.00,7.00,99.90,1031437,28,20036,-68
2021-04-18 10:48:52,7.00,7.00,7.00,99.90,1035683,28,19913,-68
2021-04-18 10:49:23,7.00,7.00,7.00,99.90,1039712,28,19912,-69
2021-04-18 10:49:54,6.90,6.90,6.90,99.90,1043728,28,19955,-68
2021-04-18 10:50:24,7.00,7.00,7.00,99.90,1043689,28,20530,-68
2021-04-18 10:50:55,7.00,7.00,7.00,99.90,1044119,28,19942,-70
2021-04-18 10:51:26,6.90,6.90,6.90,99.90,1043613,28,19944,-68
2021-04-18 10:51:56,7.00,7.00,7.00,99.90,1043739,28,20560,-68
2021-04-18 10:52:27,6.90,6.90,6.90,99.90,1043547,28,19905,-68
2021-04-18 10:52:57,6.90,6.90,6.90,99.90,1035221,28,19959,-68
2021-04-18 10:53:28,6.80,6.80,6.80,99.90,1039664,28,19905,-68
2021-04-18 10:53:59,6.80,6.80,6.80,99.90,1039516,28,19936,-68
2021-04-18 10:54:29,6.80,6.80,6.80,99.90,1039200,28,19936,-68
2021-04-18 10:55:00,6.80,6.80,6.80,99.90,1043966,28,19999,-68
2021-04-18 10:55:30,6.80,6.80,6.80,99.90,1044015,28,20558,-68
2021-04-18 10:56:02,6.80,6.80,6.80,99.90,1042785,28,19905,-68
2021-04-18 10:56:33,6.80,6.80,6.80,99.90,1043668,28,19912,-69
2021-04-18 10:57:03,6.80,6.80,6.80,99.90,1038751,28,19905,-71
2021-04-18 10:57:34,6.80,6.80,6.80,99.90,1039695,28,19999,-68
2021-04-18 10:58:04,6.80,6.80,6.80,99.90,1038753,28,19905,-68
2021-04-18 10:58:35,6.80,6.80,6.80,99.90,1039389,28,20002,-68
2021-04-18 10:59:05,6.90,6.90,6.90,99.90,1043655,28,19942,-68
2021-04-18 10:59:36,6.90,6.90,6.90,99.90,1039681,28,19912,-68
2021-04-18 11:00:07,6.90,6.90,6.90,99.90,1043524,28,19905,-68
2021-04-18 11:00:38,6.90,6.90,6.90,99.90,1043588,28,19912,-68
2021-04-18 11:01:09,6.90,6.90,6.90,99.90,1043479,28,20004,-68
2021-04-18 11:01:40,6.80,6.80,6.80,99.90,1043968,28,19904,-68
2021-04-18 11:02:10,6.90,6.90,6.90,99.90,1043823,28,20038,-68
2021-04-18 11:02:42,6.90,6.90,6.90,99.90,1043523,28,19905,-68
2021-04-18 11:03:12,6.90,6.90,6.90,99.90,1043481,28,19944,-68
2021-04-18 11:03:43,6.90,6.90,6.90,99.90,1043675,28,19905,-67
2021-04-18 11:04:15,6.90,6.90,6.90,99.90,1039562,28,19992,-68
2021-04-18 11:04:46,6.90,6.90,6.90,99.90,1043461,28,19958,-68
2021-04-18 11:05:16,6.90,6.90,6.90,99.90,1043624,28,19951,-68
2021-04-18 11:05:47,6.90,6.90,6.90,99.90,1039921,28,19940,-68
2021-04-18 11:06:17,6.90,6.90,6.90,99.90,1043698,28,19951,-68
2021-04-18 11:06:48,6.90,6.90,6.90,99.90,1043327,28,19911,-68
2021-04-18 11:07:19,6.90,6.90,6.90,99.90,1043591,28,19992,-68
2021-04-18 11:07:49,6.90,6.90,6.90,99.90,1043085,28,20276,-68
2021-04-18 11:08:20,7.00,7.00,7.00,99.90,1043520,28,19979,-68
2021-04-18 11:08:50,7.00,7.00,7.00,99.90,1043524,28,19905,-68
2021-04-18 11:09:22,7.00,7.00,7.00,99.90,1043696,28,19996,-68
2021-04-18 11:09:53,7.10,7.10,7.10,99.90,1043989,28,20410,-68
2021-04-18 11:10:23,7.10,7.10,7.10,99.90,1043775,28,19999,-69
2021-04-18 11:10:54,7.10,7.10,7.10,99.90,1043479,28,19999,-71
2021-04-18 11:11:25,7.10,7.10,7.10,99.90,1043751,28,20320,-69
2021-04-18 11:11:56,7.20,7.20,7.20,99.90,1043498,28,20376,-68
2021-04-18 11:12:26,7.20,7.20,7.20,99.90,1043929,28,19911,-68
2021-04-18 11:12:57,7.20,7.20,7.20,99.90,1038385,28,19906,-68
2021-04-18 11:13:27,7.20,7.20,7.20,99.90,1035535,28,20328,-68
2021-04-18 11:13:58,7.20,7.20,7.20,99.90,1031234,28,19929,-68
2021-04-18 11:14:29,7.30,7.30,7.30,99.90,1031799,28,19914,-68
2021-04-18 11:15:00,7.30,7.30,7.30,99.90,1039656,28,19976,-68
2021-04-18 11:15:30,7.30,7.30,7.30,99.90,1043651,28,19911,-68
2021-04-18 11:16:01,7.30,7.30,7.30,99.90,1044081,28,19905,-68
2021-04-18 11:16:32,7.30,7.30,7.30,99.90,1044092,28,19905,-68
2021-04-18 11:17:03,7.40,7.40,7.40,99.90,1043992,28,19912,-68
2021-04-18 11:17:34,7.40,7.40,7.40,99.90,1042716,28,19905,-68
2021-04-18 11:18:04,7.40,7.40,7.40,99.90,1043077,28,20402,-68
2021-04-18 11:18:35,7.40,7.40,7.40,99.90,1039357,28,19912,-68
2021-04-18 11:19:06,7.30,7.30,7.30,99.90,1039112,28,19909,-69
2021-04-18 11:19:36,7.30,7.30,7.30,99.90,1043725,28,19912,-68
2021-04-18 11:20:11,7.30,7.30,7.30,99.90,1043592,28,20630,-68
2021-04-18 11:20:43,7.30,7.30,7.30,99.90,1043797,28,19956,-68
2021-04-18 11:21:13,7.40,7.40,7.40,99.90,1043637,28,19919,-69
2021-04-18 11:21:44,7.40,7.40,7.40,99.90,1043940,28,19912,-69
2021-04-18 11:22:15,7.40,7.40,7.40,99.90,1043845,28,20349,-69
2021-04-18 11:22:46,7.40,7.40,7.40,99.90,1042966,28,19908,-69
2021-04-18 11:23:16,7.30,7.30,7.30,99.90,1043611,28,19954,-68
2021-04-18 11:23:47,7.30,7.30,7.30,99.90,1043556,28,19962,-68
2021-04-18 11:24:17,7.30,7.30,7.30,99.90,1043647,28,19911,-69
2021-04-18 11:24:48,7.30,7.30,7.30,99.90,1043680,28,19913,-68
2021-04-18 11:25:19,7.30,7.30,7.30,99.90,1039505,28,19936,-74
2021-04-18 11:25:49,7.30,7.30,7.30,99.90,1034875,28,20297,-67
2021-04-18 11:26:20,7.40,7.40,7.40,99.90,1031518,28,19945,-67
2021-04-18 11:26:51,7.40,7.40,7.40,99.90,1035710,28,20051,-67
2021-04-18 11:27:21,7.30,7.30,7.30,99.90,1039509,28,19905,-67
2021-04-18 11:27:52,7.40,7.40,7.40,99.90,1042751,28,19908,-67
2021-04-18 11:28:22,7.40,7.40,7.40,99.90,1043727,28,19904,-67
2021-04-18 11:28:56,7.40,7.40,7.40,99.90,1043248,28,20044,-67
2021-04-18 11:29:26,7.40,7.40,7.40,99.70,1043604,28,20376,-66
2021-04-18 11:29:57,7.40,7.40,7.40,99.80,1043485,28,19905,-66
2021-04-18 11:30:27,7.40,7.40,7.40,99.90,1043677,28,19904,-67
2021-04-18 11:30:58,7.40,7.40,7.40,99.90,1043928,28,20011,-67
2021-04-18 11:31:29,7.40,7.40,7.40,99.90,1043619,28,19908,-67
2021-04-18 11:31:59,7.50,7.50,7.50,99.90,1043465,28,20568,-70
2021-04-18 11:32:30,7.50,7.50,7.50,99.90,1039392,28,19905,-68
2021-04-18 11:33:01,7.50,7.50,7.50,99.90,1039356,28,19908,-66
2021-04-18 11:33:32,7.40,7.40,7.40,99.90,1039488,28,19992,-67
2021-04-18 11:34:02,7.50,7.50,7.50,99.90,1043488,28,19966,-68
2021-04-18 11:34:33,7.50,7.50,7.50,99.90,1043675,28,19938,-68
2021-04-18 11:35:05,7.50,7.50,7.50,99.90,1043633,28,19905,-67
2021-04-18 11:35:36,7.50,7.50,7.50,99.90,1043696,28,19905,-67
2021-04-18 11:36:07,7.50,7.50,7.50,99.90,1039228,28,19912,-67
2021-04-18 11:36:37,7.50,7.50,7.50,99.90,1039968,28,19912,-66
2021-04-18 11:37:08,7.50,7.50,7.50,99.90,1043588,28,19905,-66
2021-04-18 11:37:39,7.50,7.50,7.50,99.90,1039450,28,19909,-68
2021-04-18 11:38:09,7.50,7.50,7.50,99.90,1042735,28,20019,-66
2021-04-18 11:38:40,7.50,7.50,7.50,99.90,1043574,28,20354,-67
2021-04-18 11:39:11,7.50,7.50,7.50,99.90,1039315,28,20352,-66
2021-04-18 11:39:41,7.50,7.50,7.50,99.90,1043557,28,19995,-67
2021-04-18 11:40:14,7.50,7.50,7.50,99.90,1039250,28,19901,-66
2021-04-18 11:40:45,7.60,7.60,7.60,99.90,1039931,28,19905,-66
2021-04-18 11:41:15,7.60,7.60,7.60,99.90,1046813,28,20411,-67
2021-04-18 11:41:46,7.60,7.60,7.60,99.90,1039301,28,20372,-67
2021-04-18 11:42:16,7.60,7.60,7.60,99.90,1039109,28,19908,-68
2021-04-18 11:42:47,7.60,7.60,7.60,99.90,1039343,28,20065,-67
2021-04-18 11:43:18,7.70,7.70,7.70,99.90,1039431,28,19956,-67
2021-04-18 11:43:49,7.70,7.70,7.70,99.90,1045382,28,19907,-64
2021-04-18 11:44:19,7.70,7.70,7.70,99.90,1047508,28,19912,-65
2021-04-18 11:44:50,7.70,7.70,7.70,99.90,1047643,28,19992,-64
2021-04-18 11:45:21,7.80,7.80,7.80,99.90,1039812,28,20295,-65
2021-04-18 11:45:51,7.80,7.80,7.80,99.90,1041324,28,19999,-65
2021-04-18 11:46:22,7.80,7.80,7.80,99.90,1040030,28,19913,-65
2021-04-18 11:46:53,7.80,7.80,7.80,99.90,1041696,28,20384,-67
2021-04-18 11:47:24,7.80,7.80,7.80,99.90,1047499,28,19901,-67
2021-04-18 11:47:54,7.90,7.90,7.90,99.90,1047066,28,19940,-67
2021-04-18 11:48:25,7.90,7.90,7.90,99.90,1047395,28,19995,-66
2021-04-18 11:48:56,7.90,7.90,7.90,99.90,1048083,28,20275,-66
2021-04-18 11:49:26,7.90,7.90,7.90,99.90,1047700,28,19987,-67
2021-04-18 11:49:57,8.00,8.00,8.00,99.90,1047515,28,19906,-66
2021-04-18 11:50:27,8.00,8.00,8.00,99.90,1047616,28,20594,-67
2021-04-18 11:50:58,8.00,8.00,8.00,99.90,1047562,28,19900,-68
2021-04-18 11:51:29,8.10,8.10,8.10,99.90,1048095,28,19901,-65
2021-04-18 11:51:59,8.20,8.20,8.20,99.90,1047583,28,19900,-66
2021-04-18 11:52:30,8.20,8.20,8.20,99.90,1047434,28,19955,-66
2021-04-18 11:53:00,8.20,8.20,8.20,99.90,1047509,28,19901,-65
2021-04-18 11:53:31,8.20,8.20,8.20,99.90,1047750,28,19972,-66
2021-04-18 11:54:02,8.20,8.20,8.20,99.90,1047702,28,20478,-67
2021-04-18 11:54:33,8.30,8.30,8.30,99.90,1047632,28,19907,-71
2021-04-18 11:55:04,8.30,8.30,8.30,99.90,1047044,28,19900,-65
2021-04-18 11:55:36,8.30,8.30,8.30,99.80,1047836,28,19900,-65
2021-04-18 11:56:06,8.30,8.30,8.30,99.90,1047726,28,19907,-64
2021-04-18 11:56:37,8.30,8.30,8.30,99.90,1047678,28,19904,-64
2021-04-18 11:57:09,8.30,8.30,8.30,99.90,1047815,28,19999,-64
2021-04-18 11:57:39,8.30,8.30,8.30,99.90,1047894,28,19909,-64
2021-04-18 11:58:12,8.30,8.30,8.30,99.90,1047387,28,19901,-66
2021-04-18 11:58:42,8.30,8.30,8.30,99.70,1047841,28,20498,-64
2021-04-18 11:59:13,8.40,8.40,8.40,99.90,1047780,28,19912,-64
2021-04-18 11:59:43,8.40,8.40,8.40,99.90,1048062,28,19954,-66
2021-04-18 12:00:14,8.50,8.50,8.50,99.90,1047555,28,19912,-64
2021-04-18 12:00:45,8.50,8.50,8.50,99.90,1042606,28,19905,-65
2021-04-18 12:01:15,8.60,8.60,8.60,99.90,1043340,28,19987,-65
2021-04-18 12:01:46,8.60,8.60,8.60,99.90,1043624,28,19936,-66
2021-04-18 12:02:16,8.60,8.60,8.60,99.90,1040016,28,20043,-65
2021-04-18 12:02:48,8.70,8.70,8.70,99.90,1043447,28,20277,-65
2021-04-18 12:03:19,8.70,8.70,8.70,99.90,1043506,28,20364,-66
2021-04-18 12:03:49,8.80,8.80,8.80,99.80,1047544,28,19954,-65
2021-04-18 12:04:20,8.80,8.80,8.80,99.50,1048088,28,20368,-66
2021-04-18 12:04:51,8.80,8.80,8.80,99.30,1047792,28,20314,-65
2021-04-18 12:05:21,8.70,8.70,8.70,99.50,1042408,28,19963,-66
2021-04-18 12:05:53,8.80,8.80,8.80,99.80,1043139,28,19905,-65
2021-04-18 12:06:24,8.80,8.80,8.80,99.70,1043283,28,19911,-65
2021-04-18 12:06:55,8.80,8.80,8.80,99.30,1047655,28,20319,-64
2021-04-18 12:07:25,8.80,8.80,8.80,99.10,1047550,28,19908,-65
2021-04-18 12:07:56,8.70,8.70,8.70,99.10,1046223,28,19946,-65
2021-04-18 12:08:26,8.80,8.80,8.80,99.10,1047761,28,20409,-65
2021-04-18 12:08:57,8.80,8.80,8.80,99.50,1047331,28,19904,-65
2021-04-18 12:09:27,8.80,8.80,8.80,99.60,1047394,28,19908,-65
2021-04-18 12:09:58,8.80,8.80,8.80,99.60,1043276,28,19916,-65
2021-04-18 12:10:28,8.80,8.80,8.80,99.90,1043605,28,19951,-67
2021-04-18 12:10:59,8.80,8.80,8.80,99.90,1047561,28,19931,-67
2021-04-18 12:11:30,8.70,8.70,8.70,99.90,1047199,28,19929,-65
2021-04-18 12:12:01,8.70,8.70,8.70,99.90,1047936,28,20381,-65
2021-04-18 12:12:32,8.70,8.70,8.70,99.90,1047831,28,19905,-66
2021-04-18 12:13:02,8.70,8.70,8.70,99.90,1047795,28,20383,-66
2021-04-18 12:13:33,8.70,8.70,8.70,99.90,1047705,28,20002,-66
2021-04-18 12:14:03,8.70,8.70,8.70,99.90,1047822,28,20350,-66
2021-04-18 12:14:34,8.70,8.70,8.70,99.90,1047935,28,20301,-66
2021-04-18 12:15:05,8.60,8.60,8.60,99.90,1047878,28,20275,-65
2021-04-18 12:15:36,8.60,8.60,8.60,99.90,1047341,28,19904,-66
2021-04-18 12:16:06,8.60,8.60,8.60,99.90,1047532,28,19919,-66
2021-04-18 12:16:37,8.60,8.60,8.60,99.90,1047511,28,19950,-65
2021-04-18 12:17:08,8.60,8.60,8.60,99.70,1047566,28,19931,-66
2021-04-18 12:17:38,8.40,8.40,8.40,99.50,1047569,28,19970,-65
2021-04-18 12:18:09,8.40,8.40,8.40,99.50,1047269,28,20629,-65
2021-04-18 12:18:40,8.30,8.30,8.30,99.50,1047448,28,19969,-66
2021-04-18 12:19:10,8.30,8.30,8.30,99.70,1047542,28,20284,-66
2021-04-18 12:19:41,8.30,8.30,8.30,99.90,1043358,28,20249,-66
2021-04-18 12:20:12,8.30,8.30,8.30,99.90,1043518,28,19911,-64
2021-04-18 12:20:43,8.20,8.20,8.20,99.90,1047621,28,19951,-65
2021-04-18 12:21:14,8.30,8.30,8.30,99.90,1047495,28,19904,-65
2021-04-18 12:21:44,8.20,8.20,8.20,99.90,1047137,28,19944,-65
2021-04-18 12:22:15,8.20,8.20,8.20,99.90,1047639,28,20333,-65
2021-04-18 12:22:45,8.10,8.10,8.10,99.90,1042690,28,20272,-66
2021-04-18 12:23:16,8.10,8.10,8.10,99.90,1041197,28,19955,-65
2021-04-18 12:23:47,8.10,8.10,8.10,99.90,1039807,28,19911,-66
2021-04-18 12:24:17,8.10,8.10,8.10,99.90,1039275,28,20011,-66
2021-04-18 12:24:48,8.10,8.10,8.10,99.90,1043750,28,19909,-65
2021-04-18 12:25:18,8.10,8.10,8.10,99.90,1043688,28,20448,-66
2021-04-18 12:25:49,8.10,8.10,8.10,99.90,1043628,28,19905,-65
2021-04-18 12:26:19,8.10,8.10,8.10,99.90,1043593,28,19913,-65
2021-04-18 12:26:50,8.10,8.10,8.10,99.90,1042969,28,20356,-65
2021-04-18 12:27:20,8.10,8.10,8.10,99.90,1043122,28,19905,-65
2021-04-18 12:27:51,8.10,8.10,8.10,99.90,1042764,28,20100,-65
2021-04-18 12:28:21,8.10,8.10,8.10,99.90,1043234,28,19912,-65
2021-04-18 12:28:52,8.10,8.10,8.10,99.90,1043779,28,19911,-66
2021-04-18 12:29:24,8.10,8.10,8.10,99.90,1043676,28,20031,-65
2021-04-18 12:29:54,8.10,8.10,8.10,99.90,1043422,28,19927,-65
2021-04-18 12:30:25,8.20,8.20,8.20,99.90,1043080,28,20676,-65
2021-04-18 12:30:56,8.20,8.20,8.20,99.90,1043406,28,19909,-66
2021-04-18 12:31:26,8.20,8.20,8.20,99.90,1043387,28,19936,-65
2021-04-18 12:31:57,8.30,8.30,8.30,99.90,1043746,28,19911,-64
2021-04-18 12:32:28,8.20,8.20,8.20,99.90,1042941,28,20275,-66
2021-04-18 12:32:58,8.30,8.30,8.30,99.90,1046495,28,19961,-66
2021-04-18 12:33:29,8.30,8.30,8.30,99.90,1043336,28,20004,-66
2021-04-18 12:33:59,8.30,8.30,8.30,99.90,1040430,28,19911,-65
2021-04-18 12:34:30,8.30,8.30,8.30,99.90,1042431,28,19916,-65
2021-04-18 12:35:00,8.30,8.30,8.30,99.90,1045325,28,19904,-66
2021-04-18 12:35:31,8.30,8.30,8.30,99.80,1047171,28,19905,-66
2021-04-18 12:36:03,8.30,8.30,8.30,99.70,1045425,28,19996,-65
2021-04-18 12:36:33,8.30,8.30,8.30,99.80,1047095,28,20003,-65
2021-04-18 12:37:04,8.30,8.30,8.30,99.70,1047489,28,19911,-66
2021-04-18 12:37:35,8.30,8.30,8.30,99.80,1043049,28,19958,-65
2021-04-18 12:38:05,8.30,8.30,8.30,99.90,1045718,28,19994,-66
2021-04-18 12:38:39,8.40,8.40,8.40,99.90,1047050,28,19908,-65
2021-04-18 12:39:10,8.40,8.40,8.40,99.70,1047129,28,19901,-66
2021-04-18 12:39:41,8.50,8.50,8.50,99.50,1045791,28,19901,-65
2021-04-18 12:40:12,8.50,8.50,8.50,99.50,1043733,28,19908,-65
2021-04-18 12:40:42,8.60,8.60,8.60,99.60,1045358,28,20299,-65
2021-04-18 12:41:13,8.60,8.60,8.60,99.50,1044684,28,20152,-65
2021-04-18 12:41:43,8.60,8.60,8.60,99.60,1047447,28,19951,-66
2021-04-18 12:42:14,8.60,8.60,8.60,99.60,1046377,28,19907,-65
2021-04-18 12:42:45,8.70,8.70,8.70,99.70,1046083,28,20360,-66
2021-04-18 12:43:15,8.80,8.80,8.80,99.60,1044713,28,20277,-66
2021-04-18 12:43:46,8.80,8.80,8.80,99.30,1044987,28,19944,-65
2021-04-18 12:44:18,8.80,8.80,8.80,99.20,1047707,28,19901,-66
2021-04-18 12:44:51,8.90,8.90,8.90,98.80,1044805,28,20345,-66
2021-04-18 12:45:21,8.90,8.90,8.90,98.80,1045593,28,19900,-66
2021-04-18 12:45:52,9.00,9.00,9.00,98.70,1044698,28,19993,-66
2021-04-18 12:46:22,9.00,9.00,9.00,98.50,1045480,28,20363,-66
2021-04-18 12:46:54,9.00,9.00,9.00,98.30,1043306,28,19902,-66
2021-04-18 12:47:24,9.10,9.10,9.10,98.40,1043515,28,19908,-65
2021-04-18 12:47:55,9.10,9.10,9.10,98.50,1047098,28,19900,-66
2021-04-18 12:48:25,9.10,9.10,9.10,98.50,1044677,28,19970,-66
2021-04-18 12:48:56,9.10,9.10,9.10,98.10,1044771,28,19907,-66
2021-04-18 12:49:27,9.10,9.10,9.10,97.80,1044815,28,19954,-66
2021-04-18 12:49:57,9.10,9.10,9.10,97.60,1046142,28,19910,-66
2021-04-18 12:50:28,9.10,9.10,9.10,97.70,1046590,28,20334,-66
2021-04-18 12:50:59,9.10,9.10,9.10,97.60,1045729,28,19904,-66
2021-04-18 12:51:29,9.10,9.10,9.10,97.80,1043581,28,19905,-66
2021-04-18 12:52:00,9.10,9.10,9.10,97.50,1045226,28,20318,-66
2021-04-18 12:52:30,9.10,9.10,9.10,97.60,1043762,28,19944,-65
2021-04-18 12:53:01,9.10,9.10,9.10,97.60,1043088,28,19913,-64
2021-04-18 12:53:33,9.10,9.10,9.10,97.80,1043289,28,19940,-64
2021-04-18 12:54:06,9.10,9.10,9.10,97.60,1043373,28,20085,-64
2021-04-18 12:54:36,9.10,9.10,9.10,97.20,1043638,28,19901,-64
2021-04-18 12:55:08,9.00,9.00,9.00,97.20,1043355,28,19908,-64
2021-04-18 12:55:38,8.90,8.90,8.90,97.50,1043381,28,19901,-64
2021-04-18 12:56:09,8.90,8.90,8.90,97.60,1043290,28,19908,-64
2021-04-18 12:56:39,8.90,8.90,8.90,97.60,1043397,28,20384,-64
2021-04-18 12:57:16,8.80,8.80,8.80,97.70,1043035,28,19901,-64
2021-04-18 12:57:47,8.80,8.80,8.80,97.60,1043380,28,19897,-64
2021-04-18 12:58:17,8.80,8.80,8.80,97.80,1043265,28,20420,-65
2021-04-18 12:58:48,8.90,8.90,8.90,97.90,1043452,28,19905,-65
2021-04-18 12:59:18,8.80,8.80,8.80,97.80,1043120,28,19901,-65
2021-04-18 12:59:53,8.80,8.80,8.80,97.30,1043661,28,19940,-64
2021-04-18 13:00:24,8.80,8.80,8.80,97.10,1043534,28,19948,-64
2021-04-18 13:00:55,8.80,8.80,8.80,97.20,1043672,28,19908,-65
2021-04-18 13:01:25,8.80,8.80,8.80,97.30,1043305,28,19908,-65
2021-04-18 13:01:56,8.70,8.70,8.70,97.30,1043591,28,19947,-66
2021-04-18 13:02:29,8.70,8.70,8.70,97.40,1047283,28,19900,-65
2021-04-18 13:03:01,8.70,8.70,8.70,97.30,1047733,28,19907,-66
2021-04-18 13:03:32,8.60,8.60,8.60,97.20,1046973,28,19910,-66
2021-04-18 13:04:03,8.60,8.60,8.60,97.00,1047387,28,19901,-67
2021-04-18 13:04:33,8.50,8.50,8.50,96.90,1047251,28,19954,-65
2021-04-18 13:05:04,8.50,8.50,8.50,97.00,1047410,28,19927,-65
2021-04-18 13:05:35,8.40,8.40,8.40,97.00,1047232,28,19908,-65
2021-04-18 13:06:05,8.40,8.40,8.40,97.30,1047448,28,20176,-65
2021-04-18 13:06:36,8.30,8.30,8.30,97.50,1043131,28,20337,-67
2021-04-18 13:07:06,8.30,8.30,8.30,97.50,1043374,28,19923,-66
2021-04-18 13:07:37,8.30,8.30,8.30,97.20,1047102,28,19943,-67
2021-04-18 13:08:08,8.30,8.30,8.30,97.10,1046904,28,19901,-65
2021-04-18 13:08:38,8.30,8.30,8.30,97.00,1047820,28,19911,-67
2021-04-18 13:09:10,8.20,8.20,8.20,97.00,1047749,28,20284,-71
2021-04-18 13:09:40,8.20,8.20,8.20,97.10,1047578,28,19901,-65
2021-04-18 13:10:12,8.10,8.10,8.10,97.10,1047369,28,20291,-66
2021-04-18 13:10:43,8.10,8.10,8.10,97.00,1047409,28,19900,-65
2021-04-18 13:11:13,8.10,8.10,8.10,97.10,1047336,28,19979,-65
2021-04-18 13:11:44,8.10,8.10,8.10,97.60,1043088,28,19936,-65
2021-04-18 13:12:14,8.10,8.10,8.10,97.50,1043365,28,19923,-65
2021-04-18 13:12:45,8.10,8.10,8.10,97.60,1047537,28,19934,-65
2021-04-18 13:13:17,8.10,8.10,8.10,97.70,1047398,28,20385,-65
2021-04-18 13:13:47,8.10,8.10,8.10,97.90,1047704,28,19901,-66
2021-04-18 13:14:18,8.20,8.20,8.20,98.20,1047716,28,19986,-66
2021-04-18 13:14:49,8.10,8.10,8.10,98.20,1047788,28,19923,-65
2021-04-18 13:15:21,8.10,8.10,8.10,97.80,1047573,28,19915,-67
2021-04-18 13:15:51,8.10,8.10,8.10,97.70,1047669,28,20004,-65
2021-04-18 13:16:22,8.10,8.10,8.10,97.70,1046921,28,20406,-65
2021-04-18 13:16:53,8.10,8.10,8.10,97.70,1047513,28,19908,-65
2021-04-18 13:17:24,8.10,8.10,8.10,97.50,1047276,28,20106,-67
2021-04-18 13:17:54,8.10,8.10,8.10,97.30,1047576,28,20393,-66
2021-04-18 13:18:25,8.00,8.00,8.00,97.10,1048426,28,19904,-66
2021-04-18 13:18:56,8.00,8.00,8.00,97.10,1048573,28,20154,-66
2021-04-18 13:19:26,8.00,8.00,8.00,97.00,1048456,28,19904,-66
2021-04-18 13:19:57,8.00,8.00,8.00,96.90,1047630,28,19909,-66
2021-04-18 13:20:27,8.00,8.00,8.00,97.00,1047841,28,19955,-64
2021-04-18 13:20:58,8.00,8.00,8.00,97.20,1044091,28,19946,-64
2021-04-18 13:21:28,7.90,7.90,7.90,97.30,1040137,28,19933,-65
2021-04-18 13:21:59,7.90,7.90,7.90,97.40,1044274,28,19905,-65
2021-04-18 13:22:30,7.90,7.90,7.90,97.60,1043808,28,20206,-65
2021-04-18 13:23:00,7.90,7.90,7.90,97.90,1048220,28,19904,-64
2021-04-18 13:23:31,7.90,7.90,7.90,98.00,1048057,28,19904,-65
2021-04-18 13:24:02,7.90,7.90,7.90,97.90,1048201,28,19904,-65
2021-04-18 13:24:33,7.90,7.90,7.90,97.80,1047896,28,20367,-64
2021-04-18 13:25:04,7.90,7.90,7.90,97.80,1048276,28,19908,-64
2021-04-18 13:25:35,7.90,7.90,7.90,97.70,1048406,28,19918,-64
2021-04-18 13:26:05,7.90,7.90,7.90,97.60,1047936,28,19911,-64
2021-04-18 13:26:36,7.80,7.80,7.80,97.70,1039169,28,19905,-64
2021-04-18 13:27:07,7.80,7.80,7.80,97.90,1032679,28,19917,-64
2021-04-18 13:27:38,7.80,7.80,7.80,98.00,1033593,28,19905,-64
2021-04-18 13:28:08,7.80,7.80,7.80,98.10,1037983,28,19912,-64
2021-04-18 13:28:39,7.80,7.80,7.80,98.10,1046418,28,19931,-64
2021-04-18 13:29:09,7.80,7.80,7.80,98.10,1046775,28,19905,-64
2021-04-18 13:29:41,7.80,7.80,7.80,98.20,1043979,28,19905,-64
2021-04-18 13:30:12,7.80,7.80,7.80,98.30,1042537,28,19904,-65
2021-04-18 13:30:43,7.80,7.80,7.80,98.20,1042659,28,19915,-65
2021-04-18 13:31:14,7.80,7.80,7.80,98.20,1045467,28,19911,-64
2021-04-18 13:31:45,7.80,7.80,7.80,98.10,1043339,28,19911,-64
2021-04-18 13:32:15,7.80,7.80,7.80,98.30,1046043,28,20293,-64
2021-04-18 13:32:47,7.80,7.80,7.80,98.30,1047741,28,19934,-64
2021-04-18 13:33:17,7.80,7.80,7.80,98.60,1045912,28,20326,-64
2021-04-18 13:33:48,7.80,7.80,7.80,98.60,1047088,28,19998,-64
2021-04-18 13:34:18,7.80,7.80,7.80,98.60,1048088,28,19904,-64
2021-04-18 13:34:49,7.80,7.80,7.80,98.50,1043703,28,19905,-64
2021-04-18 13:35:20,7.80,7.80,7.80,98.70,1037470,28,19905,-64
2021-04-18 13:35:50,7.70,7.70,7.70,98.70,1040052,28,20396,-64
2021-04-18 13:36:21,7.80,7.80,7.80,98.70,1040084,28,19905,-66
2021-04-18 13:36:51,7.80,7.80,7.80,98.80,1039154,28,19944,-64
2021-04-18 13:37:22,7.80,7.80,7.80,98.70,1043881,28,20007,-65
2021-04-18 13:37:52,7.80,7.80,7.80,98.70,1043622,28,20003,-65
2021-04-18 13:38:23,7.80,7.80,7.80,98.70,1043962,28,19932,-64
2021-04-18 13:38:54,7.80,7.80,7.80,98.80,1044007,28,20011,-64
2021-04-18 13:39:24,7.80,7.80,7.80,98.50,1044164,28,20391,-64
2021-04-18 13:39:55,7.80,7.80,7.80,98.50,1048128,28,20305,-64
2021-04-18 13:40:25,7.80,7.80,7.80,98.70,1045291,28,19991,-64
2021-04-18 13:40:57,7.80,7.80,7.80,98.70,1046079,28,19904,-64
2021-04-18 13:41:28,7.80,7.80,7.80,98.60,1043851,28,20464,-64
2021-04-18 13:41:59,7.80,7.80,7.80,98.60,1044397,28,19993,-64
2021-04-18 13:42:29,7.80,7.80,7.80,98.60,1043624,28,19954,-64
2021-04-18 13:43:00,7.80,7.80,7.80,98.60,1041935,28,20308,-64
2021-04-18 13:43:31,7.80,7.80,7.80,98.60,1043829,28,19905,-64
2021-04-18 13:44:01,7.80,7.80,7.80,98.70,1044201,28,19971,-66
2021-04-18 13:44:32,7.80,7.80,7.80,98.80,1043474,28,19995,-65
2021-04-18 13:45:03,7.70,7.70,7.70,98.90,1048070,28,19904,-65
2021-04-18 13:45:34,7.70,7.70,7.70,99.00,1048047,28,19905,-65
2021-04-18 13:46:04,7.70,7.70,7.70,99.00,1044169,28,20304,-64
2021-04-18 13:46:35,7.70,7.70,7.70,99.10,1048007,28,19910,-64
2021-04-18 13:47:06,7.80,7.80,7.80,99.20,1048144,28,19904,-64
2021-04-18 13:47:38,7.80,7.80,7.80,99.20,1047584,28,19995,-65
2021-04-18 13:48:09,7.80,7.80,7.80,99.20,1047883,28,20356,-65
2021-04-18 13:48:40,7.80,7.80,7.80,99.10,1047686,28,19904,-65
2021-04-18 13:49:10,7.80,7.80,7.80,99.30,1047885,28,19904,-65
2021-04-18 13:49:41,7.80,7.80,7.80,98.70,1044016,28,19904,-65
2021-04-18 13:50:13,7.80,7.80,7.80,98.50,1044004,28,19939,-65
2021-04-18 13:50:43,7.90,7.90,7.90,98.50,1048046,28,20383,-65
2021-04-18 13:51:14,7.90,7.90,7.90,98.50,1043871,28,19905,-65
2021-04-18 13:51:44,7.90,7.90,7.90,98.30,1043855,28,20368,-64
2021-04-18 13:52:15,7.80,7.80,7.80,98.20,1043998,28,19907,-64
2021-04-18 13:52:45,7.90,7.90,7.90,98.30,1044004,28,20353,-65
2021-04-18 13:53:16,7.90,7.90,7.90,98.40,1043735,28,19910,-65
2021-04-18 13:53:47,7.80,7.80,7.80,98.10,1043402,28,19905,-65
2021-04-18 13:54:17,7.80,7.80,7.80,98.10,1040019,28,19909,-65
2021-04-18 13:54:48,7.80,7.80,7.80,97.90,1043891,28,19995,-65
2021-04-18 13:55:19,7.80,7.80,7.80,98.00,1044014,28,20015,-65
2021-04-18 13:55:50,7.80,7.80,7.80,98.00,1047780,28,19914,-65
2021-04-18 13:56:20,7.80,7.80,7.80,97.90,1048038,28,19940,-65
2021-04-18 13:56:51,7.80,7.80,7.80,97.90,1048131,28,20283,-65
2021-04-18 13:57:21,7.80,7.80,7.80,97.90,1043943,28,19935,-65
2021-04-18 13:57:52,7.80,7.80,7.80,98.00,1039078,28,19908,-65
2021-04-18 13:58:23,7.80,7.80,7.80,98.10,1031507,28,19906,-65
2021-04-18 13:58:54,7.80,7.80,7.80,98.00,1031610,28,20262,-64
2021-04-18 13:59:25,7.80,7.80,7.80,97.90,1031893,28,19968,-66
2021-04-18 13:59:56,7.80,7.80,7.80,98.10,1035983,28,19913,-65
2021-04-18 14:00:26,7.80,7.80,7.80,98.30,1040041,28,19905,-65
2021-04-18 14:00:57,7.80,7.80,7.80,98.30,1044147,28,20360,-64
2021-04-18 14:01:28,7.80,7.80,7.80,98.30,1048062,28,19908,-65
2021-04-18 14:01:58,7.80,7.80,7.80,98.30,1043703,28,19905,-65
2021-04-18 14:02:31,7.80,7.80,7.80,98.20,1047903,28,20431,-65
2021-04-18 14:03:02,7.80,7.80,7.80,98.20,1047972,28,19904,-65
2021-04-18 14:03:32,7.80,7.80,7.80,98.20,1044056,28,20339,-65
2021-04-18 14:04:03,7.80,7.80,7.80,98.20,1047632,28,19955,-65
2021-04-18 14:04:34,7.80,7.80,7.80,98.20,1048008,28,20295,-65
2021-04-18 14:05:06,7.80,7.80,7.80,98.10,1048035,28,19904,-65
2021-04-18 14:05:36,7.80,7.80,7.80,98.10,1047481,28,19905,-65
2021-04-18 14:06:07,7.80,7.80,7.80,98.10,1048040,28,20281,-65
2021-04-18 14:06:37,7.90,7.90,7.90,98.10,1048285,28,19904,-65
2021-04-18 14:07:09,7.90,7.90,7.90,98.00,1048414,28,19950,-65
2021-04-18 14:07:40,7.90,7.90,7.90,97.80,1048136,28,19912,-65
2021-04-18 14:08:11,7.90,7.90,7.90,97.80,1047489,28,20021,-65
2021-04-18 14:08:41,7.90,7.90,7.90,97.80,1048246,28,20101,-65
2021-04-18 14:09:12,7.90,7.90,7.90,97.80,1048252,28,19904,-65
2021-04-18 14:09:42,7.90,7.90,7.90,97.70,1048056,28,19908,-65
2021-04-18 14:10:13,7.90,7.90,7.90,97.90,1047673,28,20395,-65
2021-04-18 14:10:44,7.90,7.90,7.90,98.10,1043818,28,19912,-65
2021-04-18 14:11:15,7.90,7.90,7.90,98.10,1043948,28,20038,-65
2021-04-18 14:11:46,7.90,7.90,7.90,98.10,1048083,28,19958,-66
2021-04-18 14:12:16,7.90,7.90,7.90,98.00,1047568,28,20372,-66
2021-04-18 14:12:47,8.00,8.00,8.00,97.90,1048051,28,19901,-66
2021-04-18 14:13:18,8.00,8.00,8.00,98.00,1043790,28,20009,-66
2021-04-18 14:13:48,8.00,8.00,8.00,98.00,1043880,28,19963,-65
2021-04-18 14:14:19,8.00,8.00,8.00,97.90,1043473,28,19904,-66
2021-04-18 14:14:49,8.00,8.00,8.00,97.70,1048047,28,19901,-66
2021-04-18 14:15:20,8.00,8.00,8.00,97.50,1047816,28,19904,-66
2021-04-18 14:15:51,8.00,8.00,8.00,97.50,1048108,28,19909,-66
2021-04-18 14:16:21,8.00,8.00,8.00,97.60,1047636,28,19905,-66
2021-04-18 14:16:52,8.00,8.00,8.00,97.70,1048035,28,19904,-66
2021-04-18 14:17:22,8.00,8.00,8.00,97.60,1048195,28,19995,-66
2021-04-18 14:17:53,8.00,8.00,8.00,97.70,1047929,28,19972,-65
2021-04-18 14:18:24,8.10,8.10,8.10,97.70,1048044,28,19919,-66
2021-04-18 14:18:54,8.10,8.10,8.10,97.70,1048264,28,19915,-66
2021-04-18 14:19:25,8.10,8.10,8.10,97.70,1048053,28,20388,-66
2021-04-18 14:19:58,8.10,8.10,8.10,97.70,1048323,28,19926,-66
2021-04-18 14:20:29,8.10,8.10,8.10,97.70,1047935,28,20395,-65
2021-04-18 14:21:00,8.10,8.10,8.10,97.80,1048328,28,20008,-65
2021-04-18 14:21:30,8.10,8.10,8.10,97.90,1047836,28,20007,-65
2021-04-18 14:22:01,8.10,8.10,8.10,97.80,1048034,28,19962,-66
2021-04-18 14:22:31,8.20,8.20,8.20,97.90,1047617,28,19915,-65
2021-04-18 14:23:02,8.20,8.20,8.20,97.90,1047865,28,19916,-65
2021-04-18 14:23:33,8.20,8.20,8.20,98.00,1048233,28,19904,-65
2021-04-18 14:24:04,8.20,8.20,8.20,98.00,1048300,28,19910,-65
2021-04-18 14:24:35,8.20,8.20,8.20,98.10,1047418,28,20016,-65
2021-04-18 14:25:06,8.20,8.20,8.20,98.10,1047886,28,19911,-64
2021-04-18 14:25:37,8.20,8.20,8.20,97.80,1047894,28,20284,-64
2021-04-18 14:26:08,8.20,8.20,8.20,97.60,1039952,28,19905,-64
2021-04-18 14:26:38,8.20,8.20,8.20,97.50,1043655,28,19904,-64
2021-04-18 14:27:09,8.20,8.20,8.20,97.60,1043661,28,19904,-65
2021-04-18 14:27:40,8.20,8.20,8.20,97.50,1043693,28,19912,-64
2021-04-18 14:28:10,8.20,8.20,8.20,97.40,1047481,28,19928,-65
2021-04-18 14:28:41,8.20,8.20,8.20,97.40,1046010,28,19950,-65
2021-04-18 14:29:12,8.20,8.20,8.20,97.50,1043185,28,20303,-66
2021-04-18 14:29:42,8.20,8.20,8.20,97.60,1043537,28,19905,-66
2021-04-18 14:30:14,8.20,8.20,8.20,97.70,1043756,28,19916,-66
2021-04-18 14:30:44,8.30,8.30,8.30,97.80,1043704,28,19908,-66
2021-04-18 14:31:15,8.20,8.20,8.20,97.80,1043303,28,19912,-66
2021-04-18 14:31:45,8.30,8.30,8.30,97.70,1043738,28,19905,-66
2021-04-18 14:32:16,8.30,8.30,8.30,97.80,1045085,28,19995,-66
2021-04-18 14:32:47,8.30,8.30,8.30,97.80,1045287,28,19905,-66
2021-04-18 14:33:17,8.30,8.30,8.30,97.80,1043890,28,20280,-66
2021-04-18 14:33:48,8.30,8.30,8.30,97.70,1045510,28,19915,-65
2021-04-18 14:34:18,8.30,8.30,8.30,97.70,1047912,28,19997,-65
2021-04-18 14:34:49,8.30,8.30,8.30,97.50,1048141,28,19905,-65
2021-04-18 14:35:20,8.20,8.20,8.20,97.30,1047740,28,20412,-65
2021-04-18 14:35:50,8.20,8.20,8.20,97.40,1048284,28,19914,-66
2021-04-18 14:36:21,8.20,8.20,8.20,97.60,1048147,28,20316,-66
2021-04-18 14:36:51,8.10,8.10,8.10,97.60,1048309,28,20415,-66
2021-04-18 14:37:24,8.10,8.10,8.10,97.40,1047740,28,19912,-66
2021-04-18 14:37:54,8.10,8.10,8.10,97.40,1047319,28,20316,-65
2021-04-18 14:38:26,8.10,8.10,8.10,97.40,1047762,28,19938,-65
2021-04-18 14:39:00,8.10,8.10,8.10,97.70,1047849,28,19931,-65
2021-04-18 14:39:31,8.20,8.20,8.20,97.50,1044147,28,19919,-65
2021-04-18 14:40:02,8.20,8.20,8.20,97.50,1047845,28,19959,-65
2021-04-18 14:40:33,8.20,8.20,8.20,97.50,1043406,28,19908,-65
2021-04-18 14:41:04,8.20,8.20,8.20,97.60,1044120,28,19905,-65
2021-04-18 14:41:35,8.20,8.20,8.20,97.70,1043341,28,19919,-65
2021-04-18 14:42:05,8.20,8.20,8.20,97.80,1047670,28,19911,-65
2021-04-18 14:42:36,8.20,8.20,8.20,97.90,1047774,28,19904,-66
2021-04-18 14:43:07,8.20,8.20,8.20,97.90,1047931,28,19904,-66
2021-04-18 14:43:37,8.20,8.20,8.20,97.90,1047172,28,20451,-66
2021-04-18 14:44:08,8.20,8.20,8.20,97.90,1048236,28,19911,-66
2021-04-18 14:44:38,8.30,8.30,8.30,97.90,1047454,28,19912,-66
2021-04-18 14:45:09,8.30,8.30,8.30,98.00,1043699,28,20356,-66
2021-04-18 14:45:40,8.30,8.30,8.30,97.90,1043161,28,20096,-66
2021-04-18 14:46:10,8.30,8.30,8.30,97.90,1043640,28,19951,-66
2021-04-18 14:46:41,8.30,8.30,8.30,97.90,1043916,28,19905,-66
2021-04-18 14:47:12,8.30,8.30,8.30,97.80,1043899,28,20309,-66
2021-04-18 14:47:42,8.30,8.30,8.30,97.90,1042919,28,19991,-66
2021-04-18 14:48:13,8.30,8.30,8.30,97.90,1039039,28,19911,-65
2021-04-18 14:48:44,8.30,8.30,8.30,97.80,1039405,28,19996,-66
2021-04-18 14:49:14,8.30,8.30,8.30,97.90,1037775,28,19905,-66
2021-04-18 14:49:45,8.30,8.30,8.30,97.80,1039304,28,19911,-66
2021-04-18 14:50:16,8.30,8.30,8.30,97.80,1043487,28,20257,-66
2021-04-18 14:50:46,8.30,8.30,8.30,97.60,1043641,28,20280,-65
2021-04-18 14:51:17,8.30,8.30,8.30,97.80,1047350,28,20016,-65
2021-04-18 14:51:50,8.30,8.30,8.30,97.70,1047753,28,20376,-66
2021-04-18 14:52:20,8.30,8.30,8.30,97.60,1047839,28,20030,-66
2021-04-18 14:52:51,8.30,8.30,8.30,97.60,1044504,28,19904,-66
2021-04-18 14:53:21,8.30,8.30,8.30,97.50,1043703,28,20001,-66
2021-04-18 14:53:52,8.30,8.30,8.30,97.60,1039287,28,19905,-66
2021-04-18 14:54:23,8.30,8.30,8.30,97.70,1035526,28,20262,-66
2021-04-18 14:54:54,8.30,8.30,8.30,97.60,1035475,28,20269,-66
2021-04-18 14:55:25,8.30,8.30,8.30,97.60,1031303,28,20199,-66
2021-04-18 14:55:56,8.30,8.30,8.30,97.30,1035648,28,20349,-66
2021-04-18 14:56:26,8.30,8.30,8.30,97.20,1039777,28,19912,-67
2021-04-18 14:56:57,8.30,8.30,8.30,97.20,1039831,28,20046,-66
2021-04-18 14:57:27,8.30,8.30,8.30,97.20,1043530,28,19915,-66
2021-04-18 14:57:58,8.20,8.20,8.20,97.20,1042850,28,19911,-66
2021-04-18 14:58:29,8.20,8.20,8.20,97.40,1043632,28,19911,-66
2021-04-18 14:58:59,8.20,8.20,8.20,97.30,1039365,28,20119,-66
2021-04-18 14:59:30,8.20,8.20,8.20,97.40,1043556,28,19908,-66
2021-04-18 15:00:01,8.20,8.20,8.20,97.60,1043603,28,19904,-66
2021-04-18 15:00:31,8.20,8.20,8.20,97.60,1039326,28,19909,-66
2021-04-18 15:01:02,8.20,8.20,8.20,97.60,1039728,28,19905,-66
2021-04-18 15:01:32,8.20,8.20,8.20,97.70,1043659,28,19960,-66
2021-04-18 15:02:03,8.20,8.20,8.20,97.70,1043873,28,20040,-66
2021-04-18 15:02:34,8.20,8.20,8.20,98.00,1047784,28,19904,-66
2021-04-18 15:03:04,8.20,8.20,8.20,97.80,1048113,28,19930,-66
2021-04-18 15:03:35,8.20,8.20,8.20,97.50,1047915,28,19908,-66
2021-04-18 15:04:06,8.10,8.10,8.10,97.50,1048011,28,19905,-66
2021-04-18 15:04:36,8.10,8.10,8.10,97.50,1047405,28,20446,-66
2021-04-18 15:05:07,8.10,8.10,8.10,97.50,1047811,28,19912,-66
2021-04-18 15:05:38,8.10,8.10,8.10,97.60,1047765,28,19904,-66
2021-04-18 15:06:11,8.10,8.10,8.10,97.70,1047803,28,19904,-66
2021-04-18 15:06:41,8.10,8.10,8.10,97.60,1039232,28,19944,-66
2021-04-18 15:07:12,8.10,8.10,8.10,97.70,1039781,28,19969,-66
2021-04-18 15:07:43,8.10,8.10,8.10,97.60,1039346,28,20343,-66
2021-04-18 15:08:13,8.10,8.10,8.10,97.90,1035108,28,19913,-66
2021-04-18 15:08:44,8.20,8.20,8.20,98.30,1038666,28,19905,-66
2021-04-18 15:09:15,8.20,8.20,8.20,98.10,1039503,28,19905,-66
2021-04-18 15:09:45,8.20,8.20,8.20,97.90,1043772,28,19904,-66
2021-04-18 15:10:16,8.20,8.20,8.20,97.90,1042916,28,20335,-66
2021-04-18 15:10:47,8.20,8.20,8.20,97.80,1047535,28,19908,-66
2021-04-18 15:11:18,8.20,8.20,8.20,97.80,1047232,28,19904,-65
2021-04-18 15:11:49,8.20,8.20,8.20,97.60,1047613,28,19915,-66
2021-04-18 15:12:19,8.20,8.20,8.20,97.60,1047448,28,19954,-65
2021-04-18 15:12:51,8.20,8.20,8.20,97.40,1047567,28,20021,-65
2021-04-18 15:13:22,8.20,8.20,8.20,97.30,1047995,28,20092,-66
2021-04-18 15:13:53,8.10,8.10,8.10,97.40,1047760,28,19909,-65
2021-04-18 15:14:23,8.10,8.10,8.10,97.50,1047699,28,19911,-66
2021-04-18 15:14:54,8.10,8.10,8.10,97.50,1043358,28,20280,-66
2021-04-18 15:15:24,8.20,8.20,8.20,97.60,1043666,28,19999,-65
2021-04-18 15:15:55,8.10,8.10,8.10,97.50,1043661,28,19905,-66
2021-04-18 15:16:26,8.20,8.20,8.20,97.50,1043682,28,19912,-66
2021-04-18 15:16:56,8.20,8.20,8.20,97.70,1047600,28,19908,-66
2021-04-18 15:17:27,8.20,8.20,8.20,97.80,1043408,28,19936,-66
2021-04-18 15:17:57,8.10,8.10,8.10,97.80,1047246,28,19955,-66
2021-04-18 15:18:28,8.20,8.20,8.20,97.80,1047631,28,19991,-65
2021-04-18 15:18:58,8.20,8.20,8.20,97.70,1047445,28,20387,-65
2021-04-18 15:19:29,8.20,8.20,8.20,97.60,1047948,28,19959,-65
2021-04-18 15:20:00,8.30,8.30,8.30,97.40,1048113,28,19904,-65
2021-04-18 15:20:30,8.30,8.30,8.30,97.20,1047956,28,19962,-66
2021-04-18 15:21:02,8.30,8.30,8.30,97.20,1047468,28,19909,-66
2021-04-18 15:21:32,8.30,8.30,8.30,97.20,1047546,28,19939,-65
2021-04-18 15:22:03,8.30,8.30,8.30,97.10,1047699,28,20007,-65
2021-04-18 15:22:33,8.30,8.30,8.30,97.10,1047548,28,19904,-65
2021-04-18 15:23:04,8.30,8.30,8.30,97.10,1047590,28,19904,-65
2021-04-18 15:23:36,8.30,8.30,8.30,97.00,1047642,28,19909,-66
2021-04-18 15:24:08,8.30,8.30,8.30,97.00,1047704,28,20325,-65
2021-04-18 15:24:39,8.30,8.30,8.30,97.00,1047638,28,19904,-65
2021-04-18 15:25:11,8.30,8.30,8.30,97.00,1047497,28,19909,-65
2021-04-18 15:25:42,8.30,8.30,8.30,97.00,1047929,28,19989,-65
2021-04-18 15:26:12,8.30,8.30,8.30,97.10,1048049,28,19905,-65
2021-04-18 15:26:44,8.30,8.30,8.30,97.10,1047967,28,19953,-65
2021-04-18 15:27:15,8.40,8.40,8.40,97.10,1047724,28,19991,-65
2021-04-18 15:27:46,8.40,8.40,8.40,97.20,1047514,28,20316,-65
2021-04-18 15:28:19,8.40,8.40,8.40,97.30,1047207,28,19991,-66
2021-04-18 15:28:50,8.40,8.40,8.40,97.20,1042802,28,19913,-66
2021-04-18 15:29:21,8.40,8.40,8.40,97.20,1043858,28,20365,-66
2021-04-18 15:29:52,8.50,8.50,8.50,97.10,1046433,28,19900,-66
2021-04-18 15:30:23,8.40,8.40,8.40,97.10,1043380,28,20311,-65
2021-04-18 15:30:54,8.50,8.50,8.50,97.20,1043926,28,19905,-65
2021-04-18 15:31:24,8.50,8.50,8.50,97.10,1043787,28,19911,-65
2021-04-18 15:31:55,8.50,8.50,8.50,97.20,1045430,28,19909,-65
2021-04-18 15:32:26,8.50,8.50,8.50,97.10,1044779,28,19919,-65
2021-04-18 15:32:56,8.50,8.50,8.50,97.10,1046573,28,19912,-65
2021-04-18 15:33:28,8.50,8.50,8.50,97.10,1046334,28,20042,-66
2021-04-18 15:33:58,8.50,8.50,8.50,97.00,1043993,28,19905,-65
2021-04-18 15:34:29,8.50,8.50,8.50,96.80,1046225,28,19904,-65
2021-04-18 15:35:00,8.60,8.60,8.60,96.70,1047248,28,19904,-66
2021-04-18 15:35:31,8.50,8.50,8.50,96.70,1043140,28,19931,-66
2021-04-18 15:36:02,8.60,8.60,8.60,96.80,1043665,28,20388,-66
2021-04-18 15:36:34,8.60,8.60,8.60,96.90,1043408,28,20389,-66
2021-04-18 15:37:05,8.60,8.60,8.60,96.90,1043880,28,19947,-67
2021-04-18 15:37:37,8.60,8.60,8.60,96.80,1047104,28,19908,-67
2021-04-18 15:38:08,8.60,8.60,8.60,96.80,1047077,28,19904,-67
2021-04-18 15:38:39,8.60,8.60,8.60,96.70,1046390,28,19905,-67
2021-04-18 15:39:10,8.70,8.70,8.70,96.60,1043903,28,19901,-67
2021-04-18 15:39:50,8.70,8.70,8.70,96.50,1043393,28,20387,-65
2021-04-18 15:40:21,8.60,8.60,8.60,96.60,1050057,28,19904,-66
2021-04-18 15:40:51,8.60,8.60,8.60,96.60,1047780,28,20355,-66
2021-04-18 15:41:22,8.70,8.70,8.70,96.70,1047088,28,20383,-66
2021-04-18 15:41:53,8.70,8.70,8.70,96.90,1047259,28,20441,-66
2021-04-18 15:42:24,8.70,8.70,8.70,96.90,1047812,28,21213,-66
2021-04-18 15:42:54,8.70,8.70,8.70,96.90,1047957,28,19900,-66
2021-04-18 15:43:25,8.70,8.70,8.70,97.00,1047616,28,19904,-66
2021-04-18 15:43:56,8.70,8.70,8.70,97.00,1047313,28,19900,-66
2021-04-18 15:44:26,8.70,8.70,8.70,97.10,1043132,28,20066,-66
2021-04-18 15:44:57,8.70,8.70,8.70,97.00,1039433,28,19902,-65
2021-04-18 15:45:27,8.70,8.70,8.70,97.00,1043411,28,19983,-66
2021-04-18 15:45:58,8.80,8.80,8.80,97.20,1043322,28,19901,-66
2021-04-18 15:46:29,8.70,8.70,8.70,97.00,1047409,28,19991,-66
2021-04-18 15:47:00,8.70,8.70,8.70,96.90,1043862,28,20289,-65
2021-04-18 15:47:31,8.80,8.80,8.80,96.90,1042496,28,19904,-66
2021-04-18 15:48:02,8.70,8.70,8.70,97.00,1045796,28,19988,-66
2021-04-18 15:48:33,8.80,8.80,8.80,97.00,1047559,28,19922,-66
2021-04-18 15:49:04,8.80,8.80,8.80,97.20,1047735,28,19907,-66
2021-04-18 15:49:34,8.80,8.80,8.80,97.10,1047363,28,19900,-65
2021-04-18 15:50:05,8.80,8.80,8.80,97.20,1047383,28,19908,-65
2021-04-18 15:50:36,8.70,8.70,8.70,97.10,1047593,28,19926,-65
2021-04-18 15:51:06,8.70,8.70,8.70,97.10,1043674,28,20307,-66
2021-04-18 15:51:37,8.70,8.70,8.70,97.10,1039360,28,19908,-66
2021-04-18 15:52:08,8.80,8.80,8.80,97.20,1039335,28,19908,-66
2021-04-18 15:52:39,8.80,8.80,8.80,97.10,1035321,28,19909,-65
2021-04-18 15:53:09,8.70,8.70,8.70,97.00,1039795,28,19908,-65
2021-04-18 15:53:40,8.70,8.70,8.70,97.00,1047595,28,19974,-65
2021-04-18 15:54:11,8.70,8.70,8.70,96.90,1047540,28,19905,-65
2021-04-18 15:54:42,8.70,8.70,8.70,96.60,1047715,28,19900,-65
2021-04-18 15:55:13,8.70,8.70,8.70,96.60,1047422,28,20001,-66
2021-04-18 15:55:43,8.60,8.60,8.60,96.50,1047618,28,19995,-66
2021-04-18 15:56:15,8.60,8.60,8.60,96.60,1047660,28,19962,-66
2021-04-18 15:56:46,8.60,8.60,8.60,96.80,1047548,28,19961,-65
2021-04-18 15:57:16,8.60,8.60,8.60,96.70,1048000,28,20245,-66
2021-04-18 15:57:47,8.60,8.60,8.60,96.80,1048613,28,19935,-66
2021-04-18 15:58:17,8.60,8.60,8.60,96.80,1049589,28,19995,-66
2021-04-18 15:58:48,8.60,8.60,8.60,96.80,1051495,28,19911,-66
2021-04-18 15:59:19,8.60,8.60,8.60,96.80,1047565,28,19912,-66
2021-04-18 15:59:49,8.60,8.60,8.60,96.70,1043492,28,19905,-66
2021-04-18 16:00:23,8.60,8.60,8.60,96.70,1043598,28,20346,-66
2021-04-18 16:00:54,8.60,8.60,8.60,96.70,1043216,28,20451,-66
2021-04-18 16:01:25,8.60,8.60,8.60,96.70,1043760,28,19905,-66
2021-04-18 16:01:56,8.60,8.60,8.60,96.60,1050343,28,19908,-66
2021-04-18 16:02:26,8.60,8.60,8.60,96.60,1045060,28,19920,-66
2021-04-18 16:02:57,8.60,8.60,8.60,96.70,1047757,28,19904,-66
2021-04-18 16:03:29,8.60,8.60,8.60,96.70,1044995,28,19905,-65
2021-04-18 16:04:01,8.60,8.60,8.60,96.80,1046817,28,19912,-65
2021-04-18 16:04:34,8.70,8.70,8.70,96.90,1047056,28,19955,-66
2021-04-18 16:05:05,8.60,8.60,8.60,96.90,1045810,28,19912,-66
2021-04-18 16:05:36,8.60,8.60,8.60,96.90,1042839,28,19974,-66
2021-04-18 16:06:07,8.60,8.60,8.60,96.90,1042749,28,19905,-66
2021-04-18 16:06:38,8.60,8.60,8.60,97.00,1043683,28,19904,-66
2021-04-18 16:07:09,8.60,8.60,8.60,97.00,1047452,28,20388,-66
2021-04-18 16:07:40,8.60,8.60,8.60,97.40,1047119,28,19912,-67
2021-04-18 16:08:10,8.60,8.60,8.60,97.10,1046775,28,19946,-66
2021-04-18 16:08:41,8.60,8.60,8.60,97.30,1046685,28,19904,-68
2021-04-18 16:09:11,8.50,8.50,8.50,97.10,1041877,28,19912,-66
2021-04-18 16:09:42,8.60,8.60,8.60,97.20,1045832,28,19920,-66
2021-04-18 16:10:13,8.60,8.60,8.60,97.10,1043720,28,19919,-66
2021-04-18 16:10:44,8.50,8.50,8.50,97.20,1043723,28,19939,-66
2021-04-18 16:11:15,8.60,8.60,8.60,97.30,1046551,28,19908,-66
2021-04-18 16:11:45,8.60,8.60,8.60,97.10,1047576,28,19905,-66
2021-04-18 16:12:16,8.60,8.60,8.60,97.00,1047599,28,19910,-66
2021-04-18 16:12:47,8.60,8.60,8.60,97.00,1048098,28,19918,-66
2021-04-18 16:13:17,8.60,8.60,8.60,97.10,1047854,28,19904,-66
2021-04-18 16:13:51,8.60,8.60,8.60,97.00,1047494,28,20388,-66
2021-04-18 16:14:22,8.60,8.60,8.60,97.10,1051280,28,19991,-66
2021-04-18 16:14:53,8.60,8.60,8.60,97.10,1051754,28,20320,-66
2021-04-18 16:15:24,8.60,8.60,8.60,97.20,1051819,28,19903,-66
2021-04-18 16:15:55,8.60,8.60,8.60,97.20,1052209,28,19996,-66
2021-04-18 16:16:25,8.60,8.60,8.60,97.00,1051887,28,19904,-66
2021-04-18 16:16:56,8.60,8.60,8.60,96.80,1050314,28,19927,-66
2021-04-18 16:17:27,8.60,8.60,8.60,96.80,1044112,28,19912,-66
2021-04-18 16:17:57,8.60,8.60,8.60,96.80,1043056,28,19999,-66
2021-04-18 16:18:28,8.60,8.60,8.60,96.70,1043497,28,19923,-67
2021-04-18 16:18:59,8.60,8.60,8.60,96.70,1043496,28,20372,-67
2021-04-18 16:19:29,8.60,8.60,8.60,96.70,1043587,28,19944,-67
2021-04-18 16:20:00,8.60,8.60,8.60,96.70,1043969,28,19974,-67
2021-04-18 16:20:32,8.60,8.60,8.60,96.70,1043715,28,20367,-67
2021-04-18 16:21:03,8.60,8.60,8.60,96.70,1044095,28,19947,-67
2021-04-18 16:21:33,8.60,8.60,8.60,96.60,1043549,28,19912,-67
2021-04-18 16:22:04,8.60,8.60,8.60,96.70,1043798,28,19905,-67
2021-04-18 16:22:35,8.60,8.60,8.60,96.70,1043440,28,19995,-67
2021-04-18 16:23:05,8.60,8.60,8.60,97.10,1043682,28,19912,-67
2021-04-18 16:23:36,8.60,8.60,8.60,96.80,1042901,28,20237,-67
2021-04-18 16:24:07,8.60,8.60,8.60,96.80,1039574,28,19909,-67
2021-04-18 16:24:40,8.60,8.60,8.60,96.80,1039184,28,19971,-67
2021-04-18 16:25:11,8.60,8.60,8.60,96.90,1039694,28,19912,-66
2021-04-18 16:25:41,8.60,8.60,8.60,96.90,1043344,28,20334,-67
2021-04-18 16:26:12,8.60,8.60,8.60,96.80,1043812,28,19909,-67
2021-04-18 16:26:42,8.60,8.60,8.60,96.90,1047556,28,19911,-67
2021-04-18 16:27:13,8.60,8.60,8.60,96.90,1047436,28,20064,-67
2021-04-18 16:27:43,8.60,8.60,8.60,96.70,1047044,28,20427,-67
2021-04-18 16:28:14,8.60,8.60,8.60,96.80,1047005,28,20380,-67
2021-04-18 16:28:45,8.60,8.60,8.60,96.70,1043807,28,20383,-67
2021-04-18 16:29:15,8.60,8.60,8.60,96.80,1043708,28,19911,-67
2021-04-18 16:29:47,8.60,8.60,8.60,96.50,1043523,28,19911,-67
2021-04-18 16:30:18,8.60,8.60,8.60,96.50,1043723,28,19905,-67
2021-04-18 16:30:48,8.60,8.60,8.60,96.60,1043404,28,19977,-67
2021-04-18 16:31:19,8.60,8.60,8.60,96.70,1039324,28,20058,-67
2021-04-18 16:31:49,8.60,8.60,8.60,96.90,1039109,28,19913,-67
2021-04-18 16:32:20,8.60,8.60,8.60,97.10,1039361,28,20312,-67
2021-04-18 16:32:50,8.60,8.60,8.60,97.10,1041278,28,19988,-67
2021-04-18 16:33:21,8.60,8.60,8.60,97.00,1047335,28,19905,-67
2021-04-18 16:33:52,8.60,8.60,8.60,96.90,1043040,28,19904,-67
2021-04-18 16:34:22,8.60,8.60,8.60,96.90,1042953,28,19938,-67
2021-04-18 16:34:53,8.60,8.60,8.60,97.00,1043412,28,19955,-68
2021-04-18 16:35:23,8.60,8.60,8.60,96.70,1046971,28,19911,-67
2021-04-18 16:35:54,8.60,8.60,8.60,96.50,1047083,28,19905,-68
2021-04-18 16:36:25,8.60,8.60,8.60,96.40,1047813,28,19908,-67
2021-04-18 16:36:55,8.50,8.50,8.50,96.30,1047906,28,19904,-67
2021-04-18 16:37:26,8.50,8.50,8.50,96.20,1046517,28,19908,-67
2021-04-18 16:37:58,8.50,8.50,8.50,96.30,1042722,28,19913,-67
2021-04-18 16:38:29,8.50,8.50,8.50,96.30,1043294,28,19905,-67
2021-04-18 16:38:59,8.50,8.50,8.50,96.50,1043705,28,19908,-67
2021-04-18 16:39:30,8.50,8.50,8.50,96.70,1043458,28,20278,-67
2021-04-18 16:40:00,8.50,8.50,8.50,96.90,1043394,28,19929,-67
2021-04-18 16:40:31,8.50,8.50,8.50,97.00,1039061,28,20408,-67
2021-04-18 16:41:02,8.50,8.50,8.50,97.00,1039432,28,19913,-67
2021-04-18 16:41:33,8.50,8.50,8.50,97.00,1043524,28,19915,-68
2021-04-18 16:42:03,8.50,8.50,8.50,97.00,1047677,28,19908,-67
2021-04-18 16:42:34,8.50,8.50,8.50,97.00,1047561,28,19911,-67
2021-04-18 16:43:04,8.50,8.50,8.50,97.00,1047947,28,19936,-67
2021-04-18 16:43:35,8.50,8.50,8.50,96.90,1047740,28,19912,-67
2021-04-18 16:44:06,8.50,8.50,8.50,96.90,1047699,28,19912,-67
2021-04-18 16:44:36,8.50,8.50,8.50,97.00,1046915,28,19905,-70
2021-04-18 16:45:07,8.50,8.50,8.50,96.90,1047368,28,19932,-68
2021-04-18 16:45:38,8.60,8.60,8.60,96.90,1047260,28,19916,-68
2021-04-18 16:46:08,8.50,8.50,8.50,96.80,1047589,28,20303,-65
2021-04-18 16:46:39,8.50,8.50,8.50,96.70,1047208,28,20496,-66
2021-04-18 16:47:10,8.50,8.50,8.50,96.60,1047627,28,20430,-67
2021-04-18 16:47:41,8.50,8.50,8.50,96.80,1046752,28,19911,-67
2021-04-18 16:48:11,8.50,8.50,8.50,96.80,1046979,28,19999,-67
2021-04-18 16:48:43,8.50,8.50,8.50,96.60,1038919,28,19909,-66
2021-04-18 16:49:14,8.50,8.50,8.50,96.70,1039741,28,20000,-66
2021-04-18 16:49:45,8.50,8.50,8.50,96.70,1045216,28,20533,-66
2021-04-18 16:50:15,8.50,8.50,8.50,96.80,1047937,28,19927,-66
2021-04-18 16:50:46,8.50,8.50,8.50,96.70,1051359,28,20011,-66
2021-04-18 16:51:17,8.50,8.50,8.50,96.90,1051637,28,19913,-66
2021-04-18 16:51:47,8.50,8.50,8.50,97.00,1051443,28,19911,-66
2021-04-18 16:52:18,8.50,8.50,8.50,96.90,1051681,28,19939,-66
2021-04-18 16:52:48,8.50,8.50,8.50,96.90,1051877,28,19958,-67
2021-04-18 16:53:19,8.50,8.50,8.50,96.60,1052522,28,19907,-66
2021-04-18 16:53:50,8.50,8.50,8.50,96.50,1052326,28,20012,-66
2021-04-18 16:54:20,8.50,8.50,8.50,96.60,1047712,28,19904,-67
2021-04-18 16:54:51,8.50,8.50,8.50,96.70,1052288,28,20022,-67
2021-04-18 16:55:22,8.40,8.40,8.40,96.70,1044492,28,19927,-67
2021-04-18 16:55:52,8.40,8.40,8.40,96.80,1044125,28,19939,-67
2021-04-18 16:56:23,8.40,8.40,8.40,96.60,1044102,28,20283,-67
2021-04-18 16:56:54,8.40,8.40,8.40,96.60,1039769,28,19964,-67
2021-04-18 16:57:24,8.30,8.30,8.30,96.50,1039876,28,19912,-67
2021-04-18 16:57:55,8.30,8.30,8.30,96.60,1039458,28,19992,-67
2021-04-18 16:58:26,8.30,8.30,8.30,96.70,1043900,28,19909,-66
2021-04-18 16:58:56,8.30,8.30,8.30,96.70,1043700,28,20341,-67
2021-04-18 16:59:27,8.30,8.30,8.30,96.90,1044242,28,19907,-67
2021-04-18 16:59:57,8.30,8.30,8.30,96.90,1044166,28,20279,-67
2021-04-18 17:00:28,8.30,8.30,8.30,97.00,1039877,28,19996,-67
2021-04-18 17:00:58,8.30,8.30,8.30,97.00,1039693,28,20368,-67
2021-04-18 17:01:29,8.30,8.30,8.30,97.10,1044119,28,20024,-67
2021-04-18 17:02:00,8.30,8.30,8.30,97.20,1040156,28,19901,-67
2021-04-18 17:02:30,8.30,8.30,8.30,97.20,1044033,28,19901,-67
2021-04-18 17:03:01,8.30,8.30,8.30,97.20,1043923,28,19900,-67
2021-04-18 17:03:31,8.30,8.30,8.30,97.10,1039648,28,19901,-67
2021-04-18 17:04:02,8.30,8.30,8.30,96.90,1050775,28,20002,-67
2021-04-18 17:04:33,8.30,8.30,8.30,97.00,1052374,28,19904,-67
2021-04-18 17:05:04,8.30,8.30,8.30,97.00,1052103,28,19900,-67
2021-04-18 17:05:35,8.30,8.30,8.30,96.90,1052231,28,19900,-67
2021-04-18 17:06:05,8.30,8.30,8.30,96.90,1052509,28,19901,-67
2021-04-18 17:06:36,8.30,8.30,8.30,97.00,1052042,28,19900,-67
2021-04-18 17:07:06,8.30,8.30,8.30,97.00,1048251,28,19923,-67
2021-04-18 17:07:37,8.30,8.30,8.30,97.10,1052203,28,19900,-67
2021-04-18 17:08:08,8.30,8.30,8.30,97.00,1047226,28,20362,-67
2021-04-18 17:08:38,8.30,8.30,8.30,97.00,1048303,28,19910,-67
2021-04-18 17:09:09,8.30,8.30,8.30,97.10,1052306,28,19907,-67
2021-04-18 17:09:39,8.20,8.20,8.20,97.10,1052352,28,19930,-67
2021-04-18 17:10:10,8.20,8.20,8.20,97.20,1052759,28,19907,-67
2021-04-18 17:10:41,8.30,8.30,8.30,97.20,1052508,28,19906,-67
2021-04-18 17:11:11,8.30,8.30,8.30,97.40,1052451,28,20400,-67
2021-04-18 17:11:42,8.30,8.30,8.30,97.50,1047139,28,19900,-67
2021-04-18 17:12:12,8.30,8.30,8.30,97.50,1048268,28,19908,-67
2021-04-18 17:12:43,8.30,8.30,8.30,97.40,1052506,28,19901,-67
2021-04-18 17:13:13,8.30,8.30,8.30,97.50,1052446,28,20417,-67
2021-04-18 17:13:44,8.30,8.30,8.30,97.40,1047940,28,19901,-67
2021-04-18 17:14:15,8.30,8.30,8.30,97.30,1043618,28,19912,-67
2021-04-18 17:14:45,8.30,8.30,8.30,97.40,1044030,28,19907,-67
2021-04-18 17:15:16,8.30,8.30,8.30,97.30,1044229,28,19909,-67
2021-04-18 17:15:47,8.30,8.30,8.30,97.50,1052275,28,19947,-67
2021-04-18 17:16:17,8.30,8.30,8.30,97.60,1052497,28,20253,-67
2021-04-18 17:16:48,8.30,8.30,8.30,97.50,1052539,28,19904,-67
2021-04-18 17:17:18,8.30,8.30,8.30,97.40,1052555,28,19900,-67
2021-04-18 17:17:49,8.30,8.30,8.30,97.50,1051204,28,19929,-66
2021-04-18 17:18:19,8.30,8.30,8.30,97.50,1047684,28,19901,-66
2021-04-18 17:18:51,8.30,8.30,8.30,97.40,1048210,28,19900,-66
2021-04-18 17:19:22,8.30,8.30,8.30,97.30,1048286,28,20382,-66
2021-04-18 17:19:52,8.30,8.30,8.30,97.20,1048020,28,20011,-65
2021-04-18 17:20:23,8.30,8.30,8.30,97.20,1048220,28,19991,-65
2021-04-18 17:20:54,8.30,8.30,8.30,97.30,1048214,28,19995,-65
2021-04-18 17:21:24,8.30,8.30,8.30,97.40,1048072,28,20417,-66
2021-04-18 17:21:55,8.30,8.30,8.30,97.50,1048068,28,19979,-66
2021-04-18 17:22:25,8.30,8.30,8.30,97.40,1043915,28,20291,-65
2021-04-18 17:22:56,8.30,8.30,8.30,97.70,1039829,28,19919,-65
2021-04-18 17:23:27,8.30,8.30,8.30,97.50,1035994,28,20320,-66
2021-04-18 17:23:57,8.30,8.30,8.30,97.60,1031931,28,19972,-66
2021-04-18 17:24:28,8.30,8.30,8.30,97.60,1038004,28,19943,-65
2021-04-18 17:24:58,8.30,8.30,8.30,97.90,1039853,28,19911,-65
2021-04-18 17:25:29,8.30,8.30,8.30,97.50,1044075,28,20275,-65
2021-04-18 17:26:00,8.30,8.30,8.30,97.50,1043896,28,19904,-66
2021-04-18 17:26:30,8.30,8.30,8.30,97.60,1044366,28,19901,-66
2021-04-18 17:27:01,8.30,8.30,8.30,97.90,1044561,28,19956,-66
2021-04-18 17:27:31,8.20,8.20,8.20,97.70,1044170,28,19904,-66
2021-04-18 17:28:02,8.20,8.20,8.20,97.80,1043741,28,19905,-66
2021-04-18 17:28:33,8.20,8.20,8.20,97.80,1044240,28,19912,-66
2021-04-18 17:29:03,8.30,8.30,8.30,97.70,1044471,28,19904,-65
2021-04-18 17:29:34,8.20,8.20,8.20,97.60,1044438,28,19909,-66
2021-04-18 17:30:06,8.20,8.20,8.20,97.70,1044393,28,19946,-66
2021-04-18 17:30:37,8.20,8.20,8.20,97.70,1044398,28,19904,-66
2021-04-18 17:31:07,8.20,8.20,8.20,97.80,1044234,28,19943,-66
2021-04-18 17:31:38,8.20,8.20,8.20,97.80,1047083,28,20004,-66
2021-04-18 17:32:08,8.10,8.10,8.10,97.70,1047257,28,19908,-67
2021-04-18 17:32:39,8.10,8.10,8.10,97.80,1045339,28,19912,-66
2021-04-18 17:33:10,8.10,8.10,8.10,97.80,1048160,28,19927,-66
2021-04-18 17:33:40,8.10,8.10,8.10,98.00,1047839,28,19927,-66
2021-04-18 17:34:11,8.10,8.10,8.10,98.10,1048007,28,20315,-66
2021-04-18 17:34:42,8.10,8.10,8.10,98.10,1047927,28,19905,-67
2021-04-18 17:35:13,8.10,8.10,8.10,98.10,1043885,28,19905,-66
2021-04-18 17:35:44,8.10,8.10,8.10,98.00,1044048,28,20009,-67
2021-04-18 17:36:14,8.10,8.10,8.10,97.90,1048042,28,19908,-66
2021-04-18 17:36:45,8.10,8.10,8.10,97.70,1047949,28,19904,-66
2021-04-18 17:37:16,8.10,8.10,8.10,97.90,1047970,28,19991,-67
2021-04-18 17:37:47,8.00,8.00,8.00,97.90,1046477,28,19905,-67
2021-04-18 17:38:18,8.10,8.10,8.10,97.90,1047628,28,19983,-67
2021-04-18 17:38:48,8.10,8.10,8.10,97.80,1048153,28,19908,-67
2021-04-18 17:39:19,8.10,8.10,8.10,97.70,1052215,28,20482,-66
2021-04-18 17:39:49,8.10,8.10,8.10,97.70,1052584,28,19908,-66
2021-04-18 17:40:20,8.00,8.00,8.00,97.70,1052603,28,19907,-66
2021-04-18 17:40:51,8.00,8.00,8.00,97.60,1052346,28,19904,-67
2021-04-18 17:41:21,8.00,8.00,8.00,97.70,1052188,28,20015,-66
2021-04-18 17:41:52,8.00,8.00,8.00,97.80,1052290,28,19900,-66
2021-04-18 17:42:23,8.00,8.00,8.00,97.80,1052106,28,19906,-66
2021-04-18 17:42:53,7.90,7.90,7.90,97.80,1047771,28,19921,-66
2021-04-18 17:43:24,7.90,7.90,7.90,97.90,1052134,28,19955,-66
2021-04-18 17:43:55,7.90,7.90,7.90,98.00,1052263,28,20378,-67
2021-04-18 17:44:25,7.90,7.90,7.90,98.00,1052041,28,19985,-66
2021-04-18 17:44:56,7.90,7.90,7.90,98.00,1052239,28,20003,-66
2021-04-18 17:45:27,7.90,7.90,7.90,98.00,1052194,28,19908,-67
2021-04-18 17:45:58,7.90,7.90,7.90,98.00,1048026,28,19907,-66
2021-04-18 17:46:29,7.80,7.80,7.80,98.00,1048099,28,19907,-66
2021-04-18 17:47:00,7.80,7.80,7.80,98.00,1048151,28,20279,-67
2021-04-18 17:47:30,7.90,7.90,7.90,98.10,1052429,28,19946,-67
2021-04-18 17:48:07,7.80,7.80,7.80,98.10,1051714,28,19908,-66
2021-04-18 17:48:37,7.80,7.80,7.80,98.10,1052269,28,19900,-66
2021-04-18 17:49:08,7.80,7.80,7.80,98.10,1052037,28,20002,-66
2021-04-18 17:49:39,7.80,7.80,7.80,98.00,1051721,28,19904,-66
2021-04-18 17:50:10,7.70,7.70,7.70,98.00,1047503,28,19996,-66
2021-04-18 17:50:41,7.70,7.70,7.70,98.10,1043765,28,19931,-66
2021-04-18 17:51:12,7.70,7.70,7.70,98.10,1043651,28,20328,-67
2021-04-18 17:51:42,7.70,7.70,7.70,98.20,1044162,28,19951,-66
2021-04-18 17:52:13,7.80,7.80,7.80,98.30,1048066,28,19943,-66
2021-04-18 17:52:43,7.70,7.70,7.70,98.20,1048324,28,19906,-66
2021-04-18 17:53:14,7.70,7.70,7.70,98.20,1048100,28,20041,-67
2021-04-18 17:53:44,7.70,7.70,7.70,98.10,1048360,28,19939,-66
2021-04-18 17:54:15,7.70,7.70,7.70,98.10,1048340,28,20366,-66
2021-04-18 17:54:45,7.70,7.70,7.70,98.10,1048284,28,19995,-66
2021-04-18 17:55:16,7.70,7.70,7.70,98.20,1047349,28,20482,-66
2021-04-18 17:55:47,7.60,7.60,7.60,98.20,1048124,28,19908,-67
2021-04-18 17:56:17,7.60,7.60,7.60,98.30,1048109,28,19900,-66
2021-04-18 17:56:48,7.60,7.60,7.60,98.40,1048060,28,19910,-67
2021-04-18 17:57:19,7.60,7.60,7.60,98.40,1048034,28,19965,-66
2021-04-18 17:57:49,7.60,7.60,7.60,98.50,1047994,28,20406,-66
2021-04-18 17:58:20,7.60,7.60,7.60,98.50,1048179,28,19945,-67
2021-04-18 17:58:50,7.60,7.60,7.60,98.50,1048151,28,19983,-67
2021-04-18 17:59:21,7.60,7.60,7.60,98.50,1047749,28,20378,-66
2021-04-18 17:59:51,7.60,7.60,7.60,98.60,1047992,28,19912,-66
2021-04-18 18:00:22,7.50,7.50,7.50,98.50,1048117,28,19987,-66
2021-04-18 18:00:53,7.50,7.50,7.50,98.50,1047879,28,20018,-66
2021-04-18 18:01:23,7.50,7.50,7.50,98.40,1043474,28,20384,-65
2021-04-18 18:01:54,7.50,7.50,7.50,98.50,1043884,28,19911,-66
2021-04-18 18:02:25,7.50,7.50,7.50,98.50,1043948,28,19920,-66
2021-04-18 18:02:56,7.50,7.50,7.50,98.50,1044063,28,19904,-66
2021-04-18 18:03:27,7.50,7.50,7.50,98.50,1043827,28,20353,-66
2021-04-18 18:03:57,7.50,7.50,7.50,98.60,1043604,28,19905,-66
2021-04-18 18:04:28,7.40,7.40,7.40,98.70,1038673,28,20380,-66
2021-04-18 18:04:58,7.40,7.40,7.40,98.70,1043989,28,19909,-66
2021-04-18 18:05:29,7.40,7.40,7.40,98.70,1047809,28,19904,-66
2021-04-18 18:05:59,7.40,7.40,7.40,98.80,1047884,28,20275,-66
2021-04-18 18:06:30,7.40,7.40,7.40,98.80,1048384,28,19904,-66
2021-04-18 18:07:01,7.40,7.40,7.40,98.80,1048410,28,19904,-66
2021-04-18 18:07:31,7.40,7.40,7.40,98.80,1047936,28,19904,-66
2021-04-18 18:08:02,7.40,7.40,7.40,98.90,1046182,28,19911,-66
2021-04-18 18:08:33,7.40,7.40,7.40,98.90,1045844,28,20013,-66
2021-04-18 18:09:04,7.40,7.40,7.40,99.00,1048369,28,19934,-65
2021-04-18 18:09:35,7.30,7.30,7.30,99.00,1047817,28,19908,-66
2021-04-18 18:10:06,7.30,7.30,7.30,99.00,1043844,28,20307,-66
2021-04-18 18:10:38,7.30,7.30,7.30,99.10,1043866,28,19999,-66
2021-04-18 18:11:09,7.30,7.30,7.30,99.10,1044384,28,19912,-66
2021-04-18 18:11:40,7.30,7.30,7.30,99.10,1047744,28,19912,-66
2021-04-18 18:12:11,7.30,7.30,7.30,99.10,1048270,28,19905,-66
2021-04-18 18:12:42,7.30,7.30,7.30,99.10,1048311,28,19998,-66
2021-04-18 18:13:12,7.20,7.20,7.20,99.10,1048489,28,20397,-66
2021-04-18 18:13:43,7.20,7.20,7.20,99.20,1048191,28,19940,-65
2021-04-18 18:14:14,7.20,7.20,7.20,99.20,1048087,28,19958,-65
2021-04-18 18:14:44,7.20,7.20,7.20,99.20,1048298,28,20261,-65
2021-04-18 18:15:16,7.20,7.20,7.20,99.20,1048185,28,20417,-65
2021-04-18 18:15:50,7.20,7.20,7.20,99.20,1048948,28,19962,-66
2021-04-18 18:16:21,7.20,7.20,7.20,99.30,1052415,28,19911,-65
2021-04-18 18:16:51,7.20,7.20,7.20,99.30,1052205,28,19999,-65
2021-04-18 18:17:22,7.20,7.20,7.20,99.40,1052057,28,20008,-66
2021-04-18 18:17:52,7.10,7.10,7.10,99.40,1047109,28,19938,-66
2021-04-18 18:18:23,7.10,7.10,7.10,99.50,1048006,28,19948,-65
2021-04-18 18:18:54,7.10,7.10,7.10,99.60,1052100,28,19946,-65
2021-04-18 18:19:24,7.10,7.10,7.10,99.60,1052247,28,19904,-65
2021-04-18 18:19:55,7.10,7.10,7.10,99.70,1052377,28,19920,-65
2021-04-18 18:20:26,7.10,7.10,7.10,99.70,1052301,28,20275,-66
2021-04-18 18:20:58,7.10,7.10,7.10,99.70,1052462,28,19904,-66
2021-04-18 18:21:29,7.10,7.10,7.10,99.70,1052085,28,19994,-66
2021-04-18 18:21:59,7.00,7.00,7.00,99.70,1043303,28,19905,-66
2021-04-18 18:22:30,7.00,7.00,7.00,99.70,1043362,28,19943,-66
2021-04-18 18:23:02,7.00,7.00,7.00,99.80,1043842,28,19905,-65
2021-04-18 18:23:34,7.00,7.00,7.00,99.80,1048289,28,19904,-66
2021-04-18 18:24:05,7.10,7.10,7.10,99.80,1052458,28,19912,-66
2021-04-18 18:24:36,7.00,7.00,7.00,99.90,1052102,28,19924,-66
2021-04-18 18:25:08,7.00,7.00,7.00,99.90,1052369,28,19938,-65
2021-04-18 18:25:39,7.00,7.00,7.00,99.90,1052209,28,19904,-66
2021-04-18 18:26:09,7.00,7.00,7.00,99.90,1052617,28,19904,-66
2021-04-18 18:26:40,7.00,7.00,7.00,99.90,1052182,28,19908,-66
2021-04-18 18:27:10,7.00,7.00,7.00,99.90,1052600,28,19904,-66
2021-04-18 18:27:41,7.00,7.00,7.00,99.90,1051953,28,19947,-65
2021-04-18 18:28:12,7.00,7.00,7.00,99.90,1050990,28,20737,-65
2021-04-18 18:28:43,7.00,7.00,7.00,99.90,1051815,28,19913,-65
2021-04-18 18:29:13,6.90,6.90,6.90,99.90,1052502,28,19904,-66
2021-04-18 18:29:44,6.90,6.90,6.90,99.90,1051942,28,19908,-65
2021-04-18 18:30:15,6.90,6.90,6.90,99.90,1047014,28,19908,-65
2021-04-18 18:30:46,6.90,6.90,6.90,99.90,1043497,28,19912,-65
2021-04-18 18:31:17,6.90,6.90,6.90,99.90,1044179,28,19904,-65
2021-04-18 18:31:47,6.90,6.90,6.90,99.90,1042944,28,19909,-65
2021-04-18 18:32:18,6.90,6.90,6.90,99.90,1043949,28,20467,-65
2021-04-18 18:32:49,6.90,6.90,6.90,99.90,1047557,28,20344,-65
2021-04-18 18:33:19,6.80,6.80,6.80,99.90,1048188,28,19900,-65
2021-04-18 18:33:50,6.80,6.80,6.80,99.90,1052103,28,20355,-65
2021-04-18 18:34:20,6.80,6.80,6.80,99.90,1052371,28,19904,-65
2021-04-18 18:34:51,6.80,6.80,6.80,99.90,1051907,28,19909,-67
2021-04-18 18:35:22,6.80,6.80,6.80,99.90,1052304,28,19900,-65
2021-04-18 18:35:52,6.80,6.80,6.80,99.90,1052330,28,19904,-65
2021-04-18 18:36:23,6.80,6.80,6.80,99.90,1052416,28,19904,-65
2021-04-18 18:36:53,6.80,6.80,6.80,99.90,1052158,28,20472,-66
2021-04-18 18:37:25,6.80,6.80,6.80,99.90,1052225,28,19987,-66
2021-04-18 18:37:55,6.80,6.80,6.80,99.90,1051457,28,19938,-66
2021-04-18 18:38:26,6.80,6.80,6.80,99.90,1052006,28,20045,-65
2021-04-18 18:38:57,6.80,6.80,6.80,99.90,1051612,28,20033,-65
2021-04-18 18:39:27,6.80,6.80,6.80,99.90,1047758,28,20403,-65
2021-04-18 18:39:58,6.70,6.70,6.70,99.90,1048000,28,19915,-65
2021-04-18 18:40:29,6.80,6.80,6.80,99.90,1047992,28,19942,-65
2021-04-18 18:40:59,6.70,6.70,6.70,99.90,1048311,28,19978,-65
2021-04-18 18:41:30,6.70,6.70,6.70,99.90,1052281,28,19921,-65
2021-04-18 18:42:01,6.70,6.70,6.70,99.90,1052189,28,19965,-66
2021-04-18 18:42:31,6.70,6.70,6.70,99.90,1051959,28,19928,-65
2021-04-18 18:43:02,6.70,6.70,6.70,99.90,1051848,28,19900,-64
2021-04-18 18:43:32,6.70,6.70,6.70,99.90,1051978,28,19900,-64
2021-04-18 18:44:06,6.70,6.70,6.70,99.90,1050147,28,19991,-65
2021-04-18 18:44:37,6.70,6.70,6.70,99.90,1043662,28,20003,-65
2021-04-18 18:45:09,6.70,6.70,6.70,99.90,1043426,28,20304,-65
2021-04-18 18:45:42,6.70,6.70,6.70,99.90,1044407,28,20348,-65
2021-04-18 18:46:14,6.70,6.70,6.70,99.90,1047926,28,19936,-65
2021-04-18 18:46:45,6.70,6.70,6.70,99.90,1043291,28,19948,-64
2021-04-18 18:47:15,6.70,6.70,6.70,99.90,1043616,28,19916,-64
2021-04-18 18:47:46,6.70,6.70,6.70,99.90,1043429,28,20063,-65
2021-04-18 18:48:16,6.70,6.70,6.70,99.90,1043746,28,19991,-65
2021-04-18 18:48:48,6.70,6.70,6.70,99.90,1047887,28,19979,-67
2021-04-18 18:49:18,6.70,6.70,6.70,99.90,1047756,28,19907,-67
2021-04-18 18:49:49,6.60,6.60,6.60,99.90,1047841,28,19912,-65
2021-04-18 18:50:20,6.60,6.60,6.60,99.90,1047911,28,19909,-65
2021-04-18 18:50:50,6.60,6.60,6.60,99.90,1048049,28,20364,-66
2021-04-18 18:51:21,6.60,6.60,6.60,99.90,1047764,28,19983,-65
2021-04-18 18:51:52,6.60,6.60,6.60,99.90,1047897,28,19901,-65
2021-04-18 18:52:23,6.50,6.50,6.50,99.90,1048244,28,19945,-66
2021-04-18 18:53:20,6.50,6.50,6.50,99.90,1048205,28,19936,-67
2021-04-18 18:53:51,6.60,6.60,6.60,99.90,1045917,28,19900,-67
2021-04-18 18:54:21,6.50,6.50,6.50,99.90,1047949,28,19900,-67
2021-04-18 18:54:52,6.50,6.50,6.50,99.90,1047699,28,20622,-67
2021-04-18 18:55:24,6.50,6.50,6.50,99.90,1047732,28,19931,-67
2021-04-18 18:55:55,6.50,6.50,6.50,99.90,1047518,28,19947,-67
2021-04-18 18:56:25,6.50,6.50,6.50,99.90,1048357,28,19990,-67
2021-04-18 18:57:00,6.50,6.50,6.50,99.90,1047485,28,19901,-66
2021-04-18 18:57:31,6.50,6.50,6.50,99.90,1046343,28,19901,-67
2021-04-18 18:58:03,6.50,6.50,6.50,99.90,1046707,28,19900,-67
2021-04-18 18:58:33,6.50,6.50,6.50,99.90,1047662,28,19904,-67
2021-04-18 18:59:04,6.50,6.50,6.50,99.90,1047670,28,20272,-67
2021-04-18 18:59:35,6.50,6.50,6.50,99.90,1047998,28,19904,-67
2021-04-18 19:00:06,6.50,6.50,6.50,99.90,1047979,28,20295,-67
2021-04-18 19:00:38,6.50,6.50,6.50,99.90,1047850,28,19915,-66
2021-04-18 19:01:11,6.50,6.50,6.50,99.90,1047701,28,19950,-66
2021-04-18 19:01:44,6.50,6.50,6.50,99.90,1047426,28,19994,-67
2021-04-18 19:02:15,6.50,6.50,6.50,99.90,1047687,28,19916,-67
2021-04-18 19:02:45,6.50,6.50,6.50,99.90,1044197,28,19943,-67
2021-04-18 19:03:16,6.50,6.50,6.50,99.90,1047734,28,19901,-66
2021-04-18 19:03:48,6.50,6.50,6.50,99.90,1047536,28,20403,-68
2021-04-18 19:04:19,6.50,6.50,6.50,99.90,1043611,28,19901,-68
2021-04-18 19:04:50,6.50,6.50,6.50,99.90,1043637,28,20736,-67
2021-04-18 19:05:21,6.40,6.40,6.40,99.90,1043577,28,19946,-67
2021-04-18 19:05:52,6.40,6.40,6.40,99.90,1043478,28,19901,-67
2021-04-18 19:06:24,6.40,6.40,6.40,99.90,1047855,28,20007,-64
2021-04-18 19:06:56,6.40,6.40,6.40,99.90,1047461,28,19908,-68
2021-04-18 19:07:26,6.40,6.40,6.40,99.90,1047811,28,19932,-68
2021-04-18 19:07:57,6.40,6.40,6.40,99.90,1046663,28,19901,-67
2021-04-18 19:08:28,6.40,6.40,6.40,99.90,1047178,28,19954,-66
2021-04-18 19:08:59,6.40,6.40,6.40,99.90,1043359,28,19908,-66
2021-04-18 19:09:29,6.40,6.40,6.40,99.90,1043656,28,19904,-66
2021-04-18 19:10:00,6.40,6.40,6.40,99.90,1043609,28,19904,-68
2021-04-18 19:10:31,6.40,6.40,6.40,99.90,1043733,28,20322,-69
2021-04-18 19:11:01,6.40,6.40,6.40,99.90,1047595,28,19995,-68
2021-04-18 19:11:32,6.40,6.40,6.40,99.90,1043173,28,19908,-67
2021-04-18 19:12:03,6.30,6.30,6.30,99.90,1043621,28,19903,-67
2021-04-18 19:12:33,6.40,6.40,6.40,99.90,1047195,28,19904,-68
2021-04-18 19:13:04,6.30,6.30,6.30,99.90,1047547,28,20444,-68
2021-04-18 19:13:35,6.30,6.30,6.30,99.90,1047876,28,19921,-68
2021-04-18 19:14:07,6.30,6.30,6.30,99.90,1047546,28,19909,-68
2021-04-18 19:14:40,6.30,6.30,6.30,99.90,1051835,28,20403,-69
2021-04-18 19:15:11,6.30,6.30,6.30,99.90,1051586,28,20346,-69
2021-04-18 19:15:42,6.30,6.30,6.30,99.90,1051965,28,19912,-69
2021-04-18 19:16:12,6.30,6.30,6.30,99.90,1052176,28,19927,-68
2021-04-18 19:16:43,6.30,6.30,6.30,99.90,1052027,28,19911,-70
2021-04-18 19:17:13,6.30,6.30,6.30,99.90,1052297,28,19908,-69
2021-04-18 19:17:44,6.30,6.30,6.30,99.90,1051842,28,20343,-68
2021-04-18 19:18:15,6.30,6.30,6.30,99.90,1051224,28,19905,-70
2021-04-18 19:18:45,6.30,6.30,6.30,99.90,1051439,28,20321,-70
2021-04-18 19:19:16,6.30,6.30,6.30,99.90,1051923,28,19900,-68
2021-04-18 19:19:46,6.30,6.30,6.30,99.90,1051748,28,19908,-68
2021-04-18 19:20:17,6.30,6.30,6.30,99.90,1047905,28,19982,-70
2021-04-18 19:20:50,6.30,6.30,6.30,99.90,1051596,28,19904,-67
2021-04-18 19:21:21,6.30,6.30,6.30,99.90,1051856,28,19904,-68
2021-04-18 19:21:51,6.30,6.30,6.30,99.90,1051838,28,19900,-68
2021-04-18 19:22:22,6.30,6.30,6.30,99.90,1051877,28,19907,-68
2021-04-18 19:22:53,6.30,6.30,6.30,99.90,1047283,28,19905,-67
2021-04-18 19:23:23,6.20,6.20,6.20,99.90,1043482,28,19900,-70
2021-04-18 19:23:54,6.30,6.30,6.30,99.90,1047705,28,19907,-68
2021-04-18 19:24:24,6.30,6.30,6.30,99.90,1047705,28,19983,-68
2021-04-18 19:24:55,6.20,6.20,6.20,99.90,1051495,28,19957,-71
2021-04-18 19:25:26,6.20,6.20,6.20,99.90,1052027,28,19900,-68
2021-04-18 19:25:57,6.30,6.30,6.30,99.90,1052132,28,19900,-67
2021-04-18 19:26:27,6.20,6.20,6.20,99.90,1050204,28,19913,-71
2021-04-18 19:26:58,6.20,6.20,6.20,99.90,1047235,28,19962,-71
2021-04-18 19:27:28,6.20,6.20,6.20,99.90,1039113,28,19912,-68
2021-04-18 19:28:00,6.20,6.20,6.20,99.90,1038383,28,19995,-68
2021-04-18 19:28:30,6.20,6.20,6.20,99.90,1043693,28,19908,-68
2021-04-18 19:29:01,6.20,6.20,6.20,99.90,1043677,28,19974,-67
2021-04-18 19:29:32,6.20,6.20,6.20,99.90,1051437,28,19936,-68
2021-04-18 19:30:07,6.20,6.20,6.20,99.90,1047801,28,19911,-68
2021-04-18 19:30:38,6.20,6.20,6.20,99.90,1048149,28,19908,-68
2021-04-18 19:31:08,6.20,6.20,6.20,99.90,1047818,28,19944,-68
2021-04-18 19:31:39,6.20,6.20,6.20,99.90,1048021,28,19896,-67
2021-04-18 19:32:10,6.10,6.10,6.10,99.90,1047541,28,19922,-69
2021-04-18 19:32:41,6.10,6.10,6.10,99.90,1047969,28,20276,-68
2021-04-18 19:33:11,6.10,6.10,6.10,99.90,1047462,28,19958,-69
2021-04-18 19:33:42,6.10,6.10,6.10,99.90,1047581,28,20003,-68
2021-04-18 19:34:13,6.10,6.10,6.10,99.90,1043620,28,19943,-68
2021-04-18 19:34:43,6.00,6.00,6.00,99.90,1044834,28,19900,-71
2021-04-18 19:35:14,6.00,6.00,6.00,99.90,1044536,28,19904,-70
2021-04-18 19:35:45,6.00,6.00,6.00,99.90,1047293,28,19900,-69
2021-04-18 19:36:15,6.00,6.00,6.00,99.90,1043911,28,19901,-71
2021-04-18 19:36:46,6.00,6.00,6.00,99.90,1043847,28,20349,-68
2021-04-18 19:37:16,6.00,6.00,6.00,99.90,1043819,28,19900,-68
2021-04-18 19:37:47,6.00,6.00,6.00,99.90,1043385,28,19920,-68
2021-04-18 19:38:18,6.00,6.00,6.00,99.90,1043512,28,19901,-68
2021-04-18 19:38:48,6.00,6.00,6.00,99.90,1043756,28,19904,-68
2021-04-18 19:39:19,6.00,6.00,6.00,99.90,1043698,28,19912,-68
2021-04-18 19:39:49,6.00,6.00,6.00,99.90,1043842,28,19911,-71
2021-04-18 19:40:20,6.00,6.00,6.00,99.90,1043976,28,19995,-68
2021-04-18 19:40:51,6.00,6.00,6.00,99.90,1043848,28,19940,-68
2021-04-18 19:41:21,6.00,6.00,6.00,99.90,1043566,28,19971,-68
2021-04-18 19:41:52,5.90,5.90,5.90,99.90,1043820,28,19911,-66
2021-04-18 19:42:22,5.90,5.90,5.90,99.90,1044564,28,19944,-80
2021-04-18 19:42:54,5.90,5.90,5.90,99.90,1044826,28,19905,-78
2021-04-18 19:43:24,5.90,5.90,5.90,99.90,1046670,28,19964,-79
2021-04-18 19:43:55,5.90,5.90,5.90,99.90,1044230,28,19895,-80
2021-04-18 19:44:25,5.90,5.90,5.90,99.90,1044527,28,19920,-81
2021-04-18 19:44:56,5.90,5.90,5.90,99.90,1044159,28,20300,-80
2021-04-18 19:45:26,5.90,5.90,5.90,99.90,1039796,28,19896,-81
2021-04-18 19:45:57,5.90,5.90,5.90,99.90,1035578,28,20202,-80
2021-04-18 19:46:27,5.90,5.90,5.90,99.90,1035518,28,19894,-80
2021-04-18 19:46:58,5.90,5.90,5.90,99.90,1034096,28,19945,-79
2021-04-18 19:47:29,5.90,5.90,5.90,99.90,1033517,28,19913,-80
2021-04-18 19:47:59,5.80,5.80,5.80,99.90,1028394,28,20286,-78
2021-04-18 19:48:30,5.90,5.90,5.90,99.90,1032867,28,20301,-78
2021-04-18 19:49:00,5.80,5.80,5.80,99.90,1036024,28,19940,-77
2021-04-18 19:49:31,5.80,5.80,5.80,99.90,1040494,28,19928,-79
2021-04-18 19:50:02,5.80,5.80,5.80,99.90,1045777,28,19905,-78
2021-04-18 19:50:34,5.80,5.80,5.80,99.90,1040866,28,19912,-77
2021-04-18 19:51:04,5.80,5.80,5.80,99.90,1041690,28,19909,-76
2021-04-18 19:51:35,5.80,5.80,5.80,99.90,1044918,28,19940,-75
2021-04-18 19:52:06,5.80,5.80,5.80,99.90,1043354,28,19905,-76
2021-04-18 19:52:37,5.70,5.70,5.70,99.90,1046228,28,19904,-80
2021-04-18 19:53:08,5.70,5.70,5.70,99.90,1038926,28,19910,-80
2021-04-18 19:53:39,5.70,5.70,5.70,99.90,1042465,28,19936,-79
2021-04-18 19:54:10,5.70,5.70,5.70,99.90,1040553,28,19943,-80
2021-04-18 19:54:40,5.70,5.70,5.70,99.90,1037841,28,19905,-78
2021-04-18 19:55:14,5.70,5.70,5.70,99.90,1031656,28,19917,-81
2021-04-18 19:55:45,5.70,5.70,5.70,99.90,1037440,28,19917,-85
2021-04-18 19:56:18,5.70,5.70,5.70,99.90,1036683,28,20360,-82
2021-04-18 19:56:49,5.70,5.70,5.70,99.90,1036326,28,19910,-83
2021-04-18 19:57:20,5.70,5.70,5.70,99.90,1037280,28,19906,-83
2021-04-18 19:57:52,5.70,5.70,5.70,99.90,1028702,28,19906,-81
2021-04-18 19:58:22,5.70,5.70,5.70,99.90,1028930,28,20424,-82
2021-04-18 19:58:53,5.70,5.70,5.70,99.90,1041183,28,19920,-82
2021-04-18 19:59:23,5.70,5.70,5.70,99.90,1037464,28,19906,-82
2021-04-18 19:59:54,5.70,5.70,5.70,99.90,1045637,23,19913,-79
2021-04-18 20:00:25,5.70,5.70,5.70,99.90,1030184,28,19914,-77
2021-04-18 20:00:56,5.70,5.70,5.70,99.90,1030721,28,19917,-79
2021-04-18 20:01:27,5.70,5.70,5.70,99.90,1035842,28,19905,-77
2021-04-18 20:01:58,5.70,5.70,5.70,99.90,1038998,28,19912,-81
2021-04-18 20:02:28,5.70,5.70,5.70,99.90,1040630,28,19995,-81
2021-04-18 20:02:59,5.70,5.70,5.70,99.90,1036574,28,19996,-81
2021-04-18 20:03:30,5.70,5.70,5.70,99.90,1033305,28,19992,-80
2021-04-18 20:04:01,5.70,5.70,5.70,99.90,1036531,28,19905,-83
2021-04-18 20:04:31,5.70,5.70,5.70,99.90,1032048,28,19913,-81
2021-04-18 20:05:03,5.70,5.70,5.70,99.90,1036755,28,20377,-83
2021-04-18 20:05:34,5.60,5.60,5.60,99.90,1036660,28,19905,-80
2021-04-18 20:06:06,5.60,5.60,5.60,99.90,1028606,28,19906,-80
2021-04-18 20:06:36,5.60,5.60,5.60,99.90,1032174,28,19922,-80
2021-04-18 20:07:07,5.60,5.60,5.60,99.90,1036526,28,19905,-80
2021-04-18 20:07:37,5.50,5.50,5.50,99.90,1032317,28,19912,-82
2021-04-18 20:08:08,5.60,5.60,5.60,99.90,1039625,28,19911,-83
2021-04-18 20:08:38,5.60,5.60,5.60,99.90,1040078,28,19905,-81
2021-04-18 20:09:09,5.50,5.50,5.50,99.90,1040382,28,19905,-80
2021-04-18 20:09:40,5.50,5.50,5.50,99.90,1041014,28,19905,-81
2021-04-18 20:10:11,5.60,5.60,5.60,99.90,1040453,28,19940,-80
2021-04-18 20:10:42,5.60,5.60,5.60,99.90,1039815,28,19916,-80
2021-04-18 20:11:13,5.60,5.60,5.60,99.90,1044022,28,19927,-80
2021-04-18 20:11:43,5.60,5.60,5.60,99.90,1036087,28,19905,-81
2021-04-18 20:12:14,5.50,5.50,5.50,99.90,1032641,28,19905,-79
2021-04-18 20:12:45,5.50,5.50,5.50,99.90,1032272,28,19903,-80
2021-04-18 20:13:17,5.60,5.60,5.60,99.90,1032822,28,19901,-81
2021-04-18 20:13:48,5.50,5.50,5.50,99.90,1037104,28,19909,-80
2021-04-18 20:14:18,5.50,5.50,5.50,99.90,1041059,28,19995,-81
2021-04-18 20:14:49,5.50,5.50,5.50,99.90,1036217,28,19909,-76
2021-04-18 20:15:20,5.50,5.50,5.50,99.90,1040190,28,19905,-78
2021-04-18 20:15:50,5.50,5.50,5.50,99.90,1036219,28,19953,-78
2021-04-18 20:16:21,5.50,5.50,5.50,99.90,1036125,28,19905,-78
2021-04-18 20:16:51,5.50,5.50,5.50,99.90,1043811,28,19955,-78
2021-04-18 20:17:22,5.50,5.50,5.50,99.90,1038585,28,20020,-79
2021-04-18 20:17:53,5.50,5.50,5.50,99.90,1031716,28,19948,-78
2021-04-18 20:18:23,5.50,5.50,5.50,99.90,1028229,28,19905,-78
2021-04-18 20:18:54,5.50,5.50,5.50,99.90,1032207,28,20409,-78
2021-04-18 20:19:24,5.50,5.50,5.50,99.90,1036110,28,19901,-78
2021-04-18 20:19:55,5.50,5.50,5.50,99.90,1028340,28,19909,-78
2021-04-18 20:20:25,5.50,5.50,5.50,99.90,1028414,28,20013,-77
2021-04-18 20:20:56,5.50,5.50,5.50,99.90,1024193,28,19985,-77
2021-04-18 20:21:27,5.50,5.50,5.50,99.90,1024950,28,19966,-78
2021-04-18 20:21:57,5.50,5.50,5.50,99.90,1028721,28,20317,-78
2021-04-18 20:22:28,5.50,5.50,5.50,99.90,1032974,28,19902,-78
2021-04-18 20:22:58,5.60,5.60,5.60,99.90,1036364,28,19901,-78
2021-04-18 20:23:29,5.50,5.50,5.50,99.90,1036938,28,20393,-78
2021-04-18 20:23:59,5.60,5.60,5.60,99.90,1032742,28,19936,-77
2021-04-18 20:24:30,5.50,5.50,5.50,99.90,1032887,28,20000,-78
2021-04-18 20:25:01,5.60,5.60,5.60,99.90,1032735,28,19901,-78
2021-04-18 20:25:32,5.50,5.50,5.50,99.90,1033209,28,19901,-78
2021-04-18 20:26:02,5.60,5.60,5.60,99.90,1032987,28,19902,-78
2021-04-18 20:26:33,5.50,5.50,5.50,99.90,1036886,28,19906,-78
2021-04-18 20:27:03,5.50,5.50,5.50,99.90,1036972,28,19901,-78
2021-04-18 20:27:37,5.50,5.50,5.50,99.90,1032360,28,19997,-78
2021-04-18 20:28:07,5.50,5.50,5.50,99.90,1032690,28,20373,-78
2021-04-18 20:28:38,5.50,5.50,5.50,99.90,1029292,28,19937,-78
2021-04-18 20:29:09,5.50,5.50,5.50,99.90,1029110,28,19902,-77
2021-04-18 20:29:39,5.50,5.50,5.50,99.90,1025013,28,19925,-78
2021-04-18 20:30:11,5.50,5.50,5.50,99.90,1024998,29,19902,-78
2021-04-18 20:30:41,5.50,5.50,5.50,99.90,1025403,28,19909,-78
2021-04-18 20:31:12,5.50,5.50,5.50,99.90,1025280,28,19910,-77
2021-04-18 20:31:44,5.50,5.50,5.50,99.90,1029475,28,19937,-77
2021-04-18 20:32:14,5.50,5.50,5.50,99.90,1037241,28,19901,-77
2021-04-18 20:32:45,5.50,5.50,5.50,99.90,1037306,28,19901,-77
2021-04-18 20:33:16,5.50,5.50,5.50,99.90,1037025,28,19924,-77
2021-04-18 20:33:47,5.50,5.50,5.50,99.90,1036844,28,20332,-77
2021-04-18 20:34:17,5.40,5.40,5.40,99.90,1037152,28,19918,-77
2021-04-18 20:34:50,5.50,5.50,5.50,99.90,1028982,28,19917,-78
2021-04-18 20:35:20,5.40,5.40,5.40,99.90,1032962,28,19902,-77
2021-04-18 20:35:51,5.40,5.40,5.40,99.90,1032783,28,19913,-78
2021-04-18 20:36:22,5.40,5.40,5.40,99.90,1033852,28,19901,-78
2021-04-18 20:36:52,5.40,5.40,5.40,99.90,1041449,28,20444,-78
2021-04-18 20:37:23,5.40,5.40,5.40,99.90,1032897,28,19909,-77
2021-04-18 20:37:53,5.40,5.40,5.40,99.90,1028398,28,20336,-78
2021-04-18 20:38:25,5.40,5.40,5.40,99.90,1028782,28,19970,-78
2021-04-18 20:38:56,5.40,5.40,5.40,99.90,1029160,28,19903,-78
2021-04-18 20:39:26,5.40,5.40,5.40,99.90,1033168,28,19996,-78
2021-04-18 20:39:57,5.40,5.40,5.40,99.90,1036625,28,20000,-78
2021-04-18 20:40:28,5.30,5.30,5.30,99.90,1040988,28,19901,-78
2021-04-18 20:40:58,5.40,5.40,5.40,99.90,1041140,28,19936,-78
2021-04-18 20:41:29,5.30,5.30,5.30,99.90,1036749,28,19901,-78
2021-04-18 20:41:59,5.30,5.30,5.30,99.90,1036839,28,19927,-78
2021-04-18 20:42:30,5.40,5.40,5.40,99.90,1036743,28,19901,-78
2021-04-18 20:43:00,5.40,5.40,5.40,99.90,1032515,28,19969,-78
2021-04-18 20:43:33,5.40,5.40,5.40,99.90,1032987,28,19908,-77
2021-04-18 20:44:04,5.30,5.30,5.30,99.90,1032558,28,19902,-78
2021-04-18 20:44:35,5.40,5.40,5.40,99.90,1033313,28,19906,-78
2021-04-18 20:45:06,5.40,5.40,5.40,99.90,1036385,28,19902,-77
2021-04-18 20:45:37,5.30,5.30,5.30,99.90,1037221,28,19902,-78
2021-04-18 20:46:08,5.30,5.30,5.30,99.90,1036380,28,19996,-78
2021-04-18 20:46:38,5.30,5.30,5.30,99.90,1032411,28,19929,-78
2021-04-18 20:47:09,5.30,5.30,5.30,99.90,1028223,28,19902,-78
2021-04-18 20:47:40,5.30,5.30,5.30,99.90,1028490,28,19909,-77
2021-04-18 20:48:11,5.20,5.20,5.20,99.90,1032145,28,20415,-79
2021-04-18 20:48:41,5.20,5.20,5.20,99.90,1032826,28,19933,-78
2021-04-18 20:49:12,5.20,5.20,5.20,99.90,1032523,28,19949,-78
2021-04-18 20:49:43,5.20,5.20,5.20,99.90,1032680,28,19933,-78
2021-04-18 20:50:13,5.20,5.20,5.20,99.90,1028626,28,19903,-78
2021-04-18 20:50:44,5.20,5.20,5.20,99.90,1032889,28,19902,-78
2021-04-18 20:51:14,5.20,5.20,5.20,99.90,1028865,28,19908,-78
2021-04-18 20:51:45,5.20,5.20,5.20,99.90,1028612,28,19926,-78
2021-04-18 20:52:16,5.20,5.20,5.20,99.90,1028151,28,20005,-78
2021-04-18 20:52:46,5.20,5.20,5.20,99.90,1024916,28,19903,-79
2021-04-18 20:53:17,5.20,5.20,5.20,99.90,1028736,28,19902,-78
2021-04-18 20:53:47,5.20,5.20,5.20,99.90,1036657,28,19960,-77
2021-04-18 20:54:18,5.20,5.20,5.20,99.90,1036544,28,19901,-78
2021-04-18 20:54:48,5.20,5.20,5.20,99.90,1040535,28,19905,-78
2021-04-18 20:55:19,5.20,5.20,5.20,99.90,1040145,28,19936,-78
2021-04-18 20:55:50,5.20,5.20,5.20,99.90,1036420,28,19935,-78
2021-04-18 20:56:20,5.20,5.20,5.20,99.90,1031839,28,20361,-78
2021-04-18 20:56:51,5.20,5.20,5.20,99.90,1032415,28,20340,-77
2021-04-18 20:57:21,5.20,5.20,5.20,99.90,1032343,28,19909,-77
2021-04-18 20:57:52,5.30,5.30,5.30,99.90,1035584,28,19909,-78
2021-04-18 20:58:23,5.20,5.20,5.20,99.90,1036368,28,19902,-78
2021-04-18 20:58:53,5.20,5.20,5.20,99.90,1040017,28,19901,-77
2021-04-18 20:59:24,5.20,5.20,5.20,99.90,1036400,28,20000,-78
2021-04-18 20:59:55,5.20,5.20,5.20,99.90,1035998,28,19965,-79
2021-04-18 21:00:26,5.20,5.20,5.20,99.90,1035558,28,19905,-78
2021-04-18 21:00:56,5.20,5.20,5.20,99.90,1035851,28,20377,-78
2021-04-18 21:01:27,5.20,5.20,5.20,99.90,1040038,28,19909,-79
2021-04-18 21:01:58,5.10,5.10,5.10,99.90,1039832,28,19905,-78
2021-04-18 21:02:28,5.10,5.10,5.10,99.90,1035468,28,19906,-78
2021-04-18 21:02:59,5.10,5.10,5.10,99.90,1035544,28,19988,-78
2021-04-18 21:03:30,5.10,5.10,5.10,99.90,1035956,28,19957,-78
2021-04-18 21:04:00,5.10,5.10,5.10,99.90,1031876,28,19918,-79
2021-04-18 21:04:31,5.10,5.10,5.10,99.90,1031898,28,19906,-78
2021-04-18 21:05:02,5.10,5.10,5.10,99.90,1027652,28,19977,-78
2021-04-18 21:05:32,5.10,5.10,5.10,99.90,1023671,28,20008,-79
2021-04-18 21:06:03,5.10,5.10,5.10,99.90,1031653,28,19913,-79
2021-04-18 21:06:35,5.10,5.10,5.10,99.90,1031883,28,19966,-78
2021-04-18 21:07:06,5.10,5.10,5.10,99.90,1032270,28,19906,-79
2021-04-18 21:07:37,5.00,5.00,5.00,99.90,1027722,28,20406,-78
2021-04-18 21:08:07,5.10,5.10,5.10,99.90,1023420,29,20001,-78
2021-04-18 21:08:38,5.10,5.10,5.10,99.90,1023949,29,19913,-78
2021-04-18 21:09:08,5.10,5.10,5.10,99.90,1023837,28,20000,-78
2021-04-18 21:09:39,5.10,5.10,5.10,99.90,1028109,28,19973,-78
2021-04-18 21:10:10,5.00,5.00,5.00,99.90,1027979,28,20392,-79
2021-04-18 21:10:41,5.10,5.10,5.10,99.90,1031846,28,19909,-78
2021-04-18 21:11:11,5.10,5.10,5.10,99.90,1031720,28,20380,-78
2021-04-18 21:11:42,5.00,5.00,5.00,99.90,1035876,28,20429,-79
2021-04-18 21:12:12,5.10,5.10,5.10,99.90,1031602,28,19910,-78
2021-04-18 21:12:43,5.00,5.00,5.00,99.90,1031807,28,19910,-79
2021-04-18 21:13:13,5.00,5.00,5.00,99.90,1035600,28,20311,-78
2021-04-18 21:13:44,5.00,5.00,5.00,99.90,1031843,28,19905,-78
2021-04-18 21:14:15,5.00,5.00,5.00,99.90,1031922,28,19906,-78
2021-04-18 21:14:45,5.00,5.00,5.00,99.90,1032015,28,19906,-79
2021-04-18 21:15:16,5.00,5.00,5.00,99.90,1031295,28,20370,-77
2021-04-18 21:15:46,5.00,5.00,5.00,99.90,1035874,28,19961,-78
2021-04-18 21:16:17,5.00,5.00,5.00,99.90,1039887,28,19905,-78
2021-04-18 21:16:47,5.00,5.00,5.00,99.90,1039864,28,20013,-79
2021-04-18 21:17:18,5.00,5.00,5.00,99.90,1031445,28,19929,-78
2021-04-18 21:17:48,4.90,4.90,4.90,99.90,1031453,28,20352,-78
2021-04-18 21:18:19,5.00,5.00,5.00,99.90,1031574,28,19906,-78
2021-04-18 21:18:50,4.90,4.90,4.90,99.90,1032179,28,19905,-78
2021-04-18 21:19:20,5.00,5.00,5.00,99.90,1031325,28,20373,-78
2021-04-18 21:19:51,5.00,5.00,5.00,99.90,1031838,28,19949,-77
2021-04-18 21:20:21,5.00,5.00,5.00,99.90,1035566,28,19905,-79
2021-04-18 21:20:52,5.00,5.00,5.00,99.90,1035942,28,19913,-78
2021-04-18 21:21:22,5.00,5.00,5.00,99.90,1035678,28,20266,-78
2021-04-18 21:21:53,5.00,5.00,5.00,99.90,1031697,28,19906,-77
2021-04-18 21:22:24,5.00,5.00,5.00,99.90,1031759,28,19977,-78
2021-04-18 21:22:55,5.00,5.00,5.00,99.90,1031979,28,19933,-77
2021-04-18 21:23:25,5.00,5.00,5.00,99.90,1031523,28,20400,-78
2021-04-18 21:23:56,5.00,5.00,5.00,99.90,1031727,28,19909,-77
2021-04-18 21:24:26,5.00,5.00,5.00,99.90,1031663,28,19929,-78
2021-04-18 21:24:57,5.00,5.00,5.00,99.90,1032066,28,19985,-78
2021-04-18 21:25:27,5.10,5.10,5.10,99.90,1027563,28,20037,-78
2021-04-18 21:25:58,5.10,5.10,5.10,99.90,1031744,28,19970,-77
2021-04-18 21:26:29,5.10,5.10,5.10,99.90,1031804,28,19906,-78
2021-04-18 21:26:59,5.10,5.10,5.10,99.90,1031801,28,19905,-78
2021-04-18 21:27:30,5.10,5.10,5.10,99.90,1031587,28,19912,-77
2021-04-18 21:28:01,5.10,5.10,5.10,99.90,1031098,28,19977,-77
2021-04-18 21:28:32,5.10,5.10,5.10,99.90,1031952,28,20281,-78
2021-04-18 21:29:03,5.10,5.10,5.10,99.90,1035941,28,20004,-78
2021-04-18 21:29:34,5.10,5.10,5.10,99.90,1039460,28,19905,-77
2021-04-18 21:30:05,5.10,5.10,5.10,99.90,1035868,28,20369,-78
2021-04-18 21:30:36,5.10,5.10,5.10,99.90,1031946,28,19985,-78
2021-04-18 21:31:07,5.10,5.10,5.10,99.90,1035823,28,20348,-79
2021-04-18 21:31:38,5.10,5.10,5.10,99.90,1031600,28,19949,-79
2021-04-18 21:32:08,5.10,5.10,5.10,99.90,1031616,28,19920,-79
2021-04-18 21:32:39,5.00,5.00,5.00,99.90,1039951,28,20361,-78
2021-04-18 21:33:09,5.00,5.00,5.00,99.90,1035830,28,19910,-78
2021-04-18 21:33:40,5.00,5.00,5.00,99.90,1035884,28,19941,-78
2021-04-18 21:34:11,5.00,5.00,5.00,99.90,1031866,28,19961,-78
2021-04-18 21:34:42,5.00,5.00,5.00,99.90,1028186,28,19906,-78
2021-04-18 21:35:13,5.00,5.00,5.00,99.90,1027536,28,19945,-78
2021-04-18 21:35:43,5.00,5.00,5.00,99.90,1027710,28,19910,-78
2021-04-18 21:36:14,4.90,4.90,4.90,99.90,1031746,28,20271,-78
2021-04-18 21:36:44,5.00,5.00,5.00,99.90,1035674,28,19917,-77
2021-04-18 21:37:15,4.90,4.90,4.90,99.90,1035847,28,19909,-78
2021-04-18 21:37:46,5.00,5.00,5.00,99.90,1035596,28,19944,-79
2021-04-18 21:38:16,4.90,4.90,4.90,99.90,1035295,28,19913,-77
2021-04-18 21:38:47,4.90,4.90,4.90,99.90,1036503,28,19912,-77
2021-04-18 21:39:17,4.90,4.90,4.90,99.90,1036434,28,19948,-79
2021-04-18 21:39:49,4.90,4.90,4.90,99.90,1032589,28,19905,-78
2021-04-18 21:40:19,4.90,4.90,4.90,99.90,1032123,28,19917,-79
2021-04-18 21:40:52,4.90,4.90,4.90,99.90,1032394,28,20346,-78
2021-04-18 21:41:22,4.90,4.90,4.90,99.90,1032983,28,20008,-78
2021-04-18 21:41:53,4.90,4.90,4.90,99.90,1032410,28,19906,-78
2021-04-18 21:42:23,4.90,4.90,4.90,99.90,1028441,28,19910,-79
2021-04-18 21:42:54,4.80,4.80,4.80,99.90,1028400,28,20390,-78
2021-04-18 21:43:25,4.80,4.80,4.80,99.90,1028596,28,19906,-78
2021-04-18 21:43:58,4.80,4.80,4.80,99.90,1032856,28,19905,-78
2021-04-18 21:44:29,4.80,4.80,4.80,99.90,1037118,28,20350,-78
2021-04-18 21:45:00,4.80,4.80,4.80,99.90,1040269,28,19905,-78
2021-04-18 21:45:30,4.80,4.80,4.80,99.90,1037012,28,20665,-77
2021-04-18 21:46:01,4.80,4.80,4.80,99.90,1036687,28,20273,-78
2021-04-18 21:46:32,4.80,4.80,4.80,99.90,1040364,28,19905,-77
2021-04-18 21:47:02,4.80,4.80,4.80,99.90,1036847,28,19913,-78
2021-04-18 21:47:36,4.80,4.80,4.80,99.90,1032458,28,19909,-78
2021-04-18 21:48:07,4.80,4.80,4.80,99.90,1032492,28,19910,-77
2021-04-18 21:48:38,4.80,4.80,4.80,99.90,1029059,28,19914,-78
2021-04-18 21:49:09,4.80,4.80,4.80,99.90,1033511,28,19913,-78
2021-04-18 21:49:40,4.80,4.80,4.80,99.90,1032901,28,19932,-78
2021-04-18 21:50:11,4.80,4.80,4.80,99.90,1028385,28,19937,-77
2021-04-18 21:50:42,4.80,4.80,4.80,99.90,1028427,28,20357,-78
2021-04-18 21:51:12,4.90,4.90,4.90,99.90,1029045,28,19906,-78
2021-04-18 21:51:43,4.80,4.80,4.80,99.90,1028692,28,20332,-78
2021-04-18 21:52:13,4.80,4.80,4.80,99.90,1024899,28,19992,-78
2021-04-18 21:52:44,4.80,4.80,4.80,99.90,1028543,28,19921,-79
2021-04-18 21:53:15,4.90,4.90,4.90,99.90,1029118,28,19909,-79
2021-04-18 21:53:46,4.90,4.90,4.90,99.90,1033204,28,19941,-78
2021-04-18 21:54:16,4.90,4.90,4.90,99.90,1032483,28,19956,-78
2021-04-18 21:54:47,4.90,4.90,4.90,99.90,1032458,28,19909,-78
2021-04-18 21:55:18,4.90,4.90,4.90,99.90,1024798,28,19907,-79
2021-04-18 21:55:48,4.90,4.90,4.90,99.90,1024630,28,19997,-78
2021-04-18 21:56:19,5.00,5.00,5.00,99.90,1028508,28,19912,-78
2021-04-18 21:56:52,5.00,5.00,5.00,99.90,1028898,28,20412,-78
2021-04-18 21:57:23,4.90,4.90,4.90,99.90,1037168,28,19913,-76
2021-04-18 21:57:54,4.90,4.90,4.90,99.90,1040423,28,19909,-79
2021-04-18 21:58:24,4.90,4.90,4.90,99.90,1040756,28,19905,-78
2021-04-18 21:58:55,4.90,4.90,4.90,99.90,1036319,28,19906,-77
2021-04-18 21:59:25,4.90,4.90,4.90,99.90,1036763,28,19905,-78
2021-04-18 21:59:56,4.90,4.90,4.90,99.90,1032419,28,20357,-78
2021-04-18 22:00:26,4.90,4.90,4.90,99.90,1032652,28,19906,-78
2021-04-18 22:00:57,4.90,4.90,4.90,99.90,1032174,28,19944,-78
2021-04-18 22:01:30,4.90,4.90,4.90,99.90,1032793,28,20377,-78
2021-04-18 22:02:01,4.90,4.90,4.90,99.90,1036483,28,20411,-78
2021-04-18 22:02:32,4.90,4.90,4.90,99.90,1037069,28,19905,-78
2021-04-18 22:03:03,4.90,4.90,4.90,99.90,1036246,28,20373,-78
2021-04-18 22:03:33,4.90,4.90,4.90,99.90,1032728,28,19906,-78
2021-04-18 22:04:04,4.80,4.80,4.80,99.90,1028695,28,19906,-78
2021-04-18 22:04:35,4.80,4.80,4.80,99.90,1024712,28,19913,-78
2021-04-18 22:05:05,4.80,4.80,4.80,99.90,1028680,28,19906,-78
2021-04-18 22:05:36,4.80,4.80,4.80,99.90,1032554,28,19906,-78
2021-04-18 22:06:07,4.80,4.80,4.80,99.90,1032708,28,20371,-78
2021-04-18 22:06:37,4.80,4.80,4.80,99.90,1036760,28,20413,-78
2021-04-18 22:07:08,4.80,4.80,4.80,99.90,1036897,28,19909,-78
2021-04-18 22:07:39,4.80,4.80,4.80,99.90,1036532,28,19905,-78
2021-04-18 22:08:10,4.80,4.80,4.80,99.90,1031934,28,20389,-78
2021-04-18 22:08:40,4.80,4.80,4.80,99.90,1028942,28,19906,-78
2021-04-18 22:09:11,4.80,4.80,4.80,99.90,1024425,28,20061,-78
2021-04-18 22:09:41,4.80,4.80,4.80,99.90,1028915,28,20340,-78
2021-04-18 22:10:12,4.80,4.80,4.80,99.90,1028919,28,20424,-78
2021-04-18 22:10:43,4.80,4.80,4.80,99.90,1032770,28,19968,-78
2021-04-18 22:11:13,4.80,4.80,4.80,99.90,1036747,28,19972,-76
2021-04-18 22:11:44,4.80,4.80,4.80,99.90,1036184,28,19909,-77
2021-04-18 22:12:14,4.80,4.80,4.80,99.90,1035958,28,19906,-77
2021-04-18 22:12:45,4.90,4.90,4.90,99.90,1036325,28,19905,-77
2021-04-18 22:13:15,4.90,4.90,4.90,99.90,1036625,28,19912,-78
2021-04-18 22:13:46,4.90,4.90,4.90,99.90,1032636,28,19937,-78
2021-04-18 22:14:17,4.90,4.90,4.90,99.90,1036474,28,19913,-78
2021-04-18 22:14:47,4.90,4.90,4.90,99.90,1036525,28,20703,-77
2021-04-18 22:15:18,4.90,4.90,4.90,99.90,1040969,28,20379,-78
2021-04-18 22:15:48,4.90,4.90,4.90,99.90,1040671,28,19913,-78
2021-04-18 22:16:19,4.90,4.90,4.90,99.90,1040527,28,19905,-78
2021-04-18 22:16:50,4.90,4.90,4.90,99.90,1040739,28,19913,-78
2021-04-18 22:17:20,4.90,4.90,4.90,99.90,1036530,28,19905,-78
2021-04-18 22:17:51,4.90,4.90,4.90,99.90,1035956,28,19917,-77
2021-04-18 22:18:22,4.90,4.90,4.90,99.90,1036692,28,19935,-78
2021-04-18 22:18:52,4.90,4.90,4.90,99.90,1036980,28,20044,-78
2021-04-18 22:19:24,4.90,4.90,4.90,99.90,1040468,28,20393,-79
2021-04-18 22:19:54,4.90,4.90,4.90,99.90,1040754,28,19905,-78
2021-04-18 22:20:25,4.90,4.90,4.90,99.90,1036790,28,19906,-78
2021-04-18 22:20:55,4.90,4.90,4.90,99.90,1036755,28,19985,-78
2021-04-18 22:21:26,4.80,4.80,4.80,99.90,1037151,28,20455,-78
2021-04-18 22:21:57,4.80,4.80,4.80,99.90,1040700,28,19909,-78
2021-04-18 22:22:27,4.90,4.90,4.90,99.90,1040815,28,20430,-78
2021-04-18 22:22:58,4.80,4.80,4.80,99.90,1036832,28,19928,-78
2021-04-18 22:23:29,4.80,4.80,4.80,99.90,1028977,28,19913,-78
2021-04-18 22:23:59,4.80,4.80,4.80,99.90,1028781,28,20247,-76
2021-04-18 22:24:30,4.80,4.80,4.80,99.90,1028843,28,20360,-78
2021-04-18 22:25:01,4.80,4.80,4.80,99.90,1029247,28,20150,-78
2021-04-18 22:25:31,4.80,4.80,4.80,99.90,1036792,28,19905,-77
2021-04-18 22:26:02,4.80,4.80,4.80,99.90,1032201,28,19906,-77
2021-04-18 22:26:32,4.80,4.80,4.80,99.90,1028960,28,19906,-78
2021-04-18 22:27:03,4.80,4.80,4.80,99.90,1028772,28,19925,-79
2021-04-18 22:27:34,4.80,4.80,4.80,99.90,1024431,28,19906,-77
2021-04-18 22:28:05,4.80,4.80,4.80,99.90,1027631,28,19906,-78
2021-04-18 22:28:35,4.80,4.80,4.80,99.90,1020381,29,19911,-78
2021-04-18 22:29:06,4.80,4.80,4.80,99.90,1024419,29,19931,-77
2021-04-18 22:29:37,4.80,4.80,4.80,99.90,1028408,28,20366,-78
2021-04-18 22:30:08,4.80,4.80,4.80,99.90,1032089,28,20436,-77
2021-04-18 22:30:39,4.80,4.80,4.80,99.90,1036574,28,19913,-78
2021-04-18 22:31:10,4.80,4.80,4.80,99.90,1032328,28,19909,-77
2021-04-18 22:31:41,4.80,4.80,4.80,99.90,1024533,28,19910,-78
2021-04-18 22:32:11,4.80,4.80,4.80,99.90,1023826,29,19913,-78
2021-04-18 22:32:42,4.80,4.80,4.80,99.90,1028294,28,20349,-77
2021-04-18 22:33:14,4.80,4.80,4.80,99.90,1032171,28,19906,-78
2021-04-18 22:33:45,4.80,4.80,4.80,99.90,1032457,28,19913,-79
2021-04-18 22:34:15,4.80,4.80,4.80,99.90,1028085,28,19914,-78
2021-04-18 22:34:46,4.80,4.80,4.80,99.90,1028225,28,20279,-78
2021-04-18 22:35:17,4.80,4.80,4.80,99.90,1024707,28,19913,-78
2021-04-18 22:35:47,4.80,4.80,4.80,99.90,1024854,28,19906,-78
2021-04-18 22:36:18,4.70,4.70,4.70,99.90,1032648,28,19969,-77
2021-04-18 22:36:48,4.80,4.80,4.80,99.90,1032794,28,19914,-78
2021-04-18 22:37:19,4.80,4.80,4.80,99.90,1033122,28,19912,-78
2021-04-18 22:37:49,4.70,4.70,4.70,99.90,1036364,28,19913,-77
2021-04-18 22:38:20,4.80,4.80,4.80,99.90,1036645,28,19955,-78
2021-04-18 22:38:51,4.70,4.70,4.70,99.90,1037013,28,19912,-78
2021-04-18 22:39:21,4.80,4.80,4.80,99.90,1036674,28,19910,-78
2021-04-18 22:39:52,4.70,4.70,4.70,99.90,1032733,28,19912,-77
2021-04-18 22:40:22,4.80,4.80,4.80,99.90,1032463,28,19992,-78
2021-04-18 22:40:53,4.80,4.80,4.80,99.90,1032586,28,19906,-78
2021-04-18 22:41:23,4.80,4.80,4.80,99.90,1032535,28,19944,-78
2021-04-18 22:41:54,4.80,4.80,4.80,99.90,1036565,28,20285,-77
2021-04-18 22:42:25,4.80,4.80,4.80,99.90,1028221,28,20314,-78
2021-04-18 22:42:55,4.80,4.80,4.80,99.90,1028456,28,19997,-78
2021-04-18 22:43:26,4.80,4.80,4.80,99.90,1032495,28,19912,-78
2021-04-18 22:43:57,4.80,4.80,4.80,99.90,1032026,28,19952,-78
2021-04-18 22:44:27,4.80,4.80,4.80,99.90,1036277,28,20484,-78
2021-04-18 22:44:58,4.80,4.80,4.80,99.90,1036114,28,19937,-77
2021-04-18 22:45:28,4.80,4.80,4.80,99.90,1036294,28,19906,-78
2021-04-18 22:45:59,4.80,4.80,4.80,99.90,1036141,28,19911,-77
2021-04-18 22:46:29,4.80,4.80,4.80,99.90,1036285,28,19906,-77
2021-04-18 22:47:00,4.80,4.80,4.80,99.90,1032374,28,19909,-78
2021-04-18 22:47:31,4.80,4.80,4.80,99.90,1028123,28,19906,-78
2021-04-18 22:48:01,4.80,4.80,4.80,99.90,1027789,28,19906,-78
2021-04-18 22:48:32,4.80,4.80,4.80,99.90,1028458,28,19957,-77
2021-04-18 22:49:02,4.80,4.80,4.80,99.90,1032124,28,19910,-78
2021-04-18 22:49:33,4.80,4.80,4.80,99.90,1032396,28,20421,-78
2021-04-18 22:50:04,4.90,4.90,4.90,99.90,1032317,28,19906,-78
2021-04-18 22:50:35,4.90,4.90,4.90,99.90,1035810,28,19960,-78
2021-04-18 22:51:06,4.80,4.80,4.80,99.90,1036194,28,19909,-78
2021-04-18 22:51:36,4.90,4.90,4.90,99.90,1036606,28,20345,-78
2021-04-18 22:52:07,4.90,4.90,4.90,99.90,1036257,28,19905,-78
2021-04-18 22:52:37,4.90,4.90,4.90,99.90,1032440,28,19967,-78
2021-04-18 22:53:08,4.90,4.90,4.90,99.90,1027756,28,19953,-78
2021-04-18 22:53:38,4.90,4.90,4.90,99.90,1020640,29,19954,-78
2021-04-18 22:54:09,4.90,4.90,4.90,99.90,1024212,29,19906,-78
2021-04-18 22:54:40,4.90,4.90,4.90,99.90,1024762,28,19966,-78
2021-04-18 22:55:11,4.80,4.80,4.80,99.90,1028182,28,19997,-78
2021-04-18 22:55:42,4.80,4.80,4.80,99.90,1032714,28,20005,-78
2021-04-18 22:56:12,4.80,4.80,4.80,99.90,1036154,28,19928,-77
2021-04-18 22:56:44,4.80,4.80,4.80,99.90,1036696,28,19920,-78
2021-04-18 22:57:14,4.80,4.80,4.80,99.90,1032188,28,19971,-77
2021-04-18 22:57:45,4.80,4.80,4.80,99.90,1024568,28,20438,-77
2021-04-18 22:58:16,4.80,4.80,4.80,99.90,1024061,28,19973,-78
2021-04-18 22:58:46,4.80,4.80,4.80,99.90,1028541,28,19928,-77
2021-04-18 22:59:17,4.80,4.80,4.80,99.90,1032329,28,20000,-78
2021-04-18 22:59:47,4.80,4.80,4.80,99.90,1036228,28,19956,-78
2021-04-18 23:00:20,4.80,4.80,4.80,99.90,1036601,28,19992,-77
2021-04-18 23:00:51,4.80,4.80,4.80,99.90,1036520,28,19995,-78
2021-04-18 23:01:21,4.80,4.80,4.80,99.90,1035737,28,20254,-77
2021-04-18 23:01:52,4.80,4.80,4.80,99.90,1036025,28,19901,-78
2021-04-18 23:02:23,4.80,4.80,4.80,99.90,1035648,28,20471,-78
2021-04-18 23:02:54,4.80,4.80,4.80,99.90,1035984,28,19913,-77
2021-04-18 23:03:25,4.80,4.80,4.80,99.90,1031641,28,19988,-78
2021-04-18 23:03:55,4.90,4.90,4.90,99.90,1027760,28,19909,-78
2021-04-18 23:04:26,4.90,4.90,4.90,99.90,1023787,28,19908,-78
2021-04-18 23:04:56,4.90,4.90,4.90,99.90,1027892,28,19908,-77
2021-04-18 23:05:27,4.90,4.90,4.90,99.90,1031669,28,20048,-77
2021-04-18 23:05:58,5.00,5.00,5.00,99.90,1035650,28,19972,-77
2021-04-18 23:06:28,5.00,5.00,5.00,99.90,1035471,28,19902,-77
2021-04-18 23:06:59,5.00,5.00,5.00,99.90,1035831,28,19941,-77
2021-04-18 23:07:29,5.00,5.00,5.00,99.90,1035392,28,19956,-77
2021-04-18 23:08:00,5.00,5.00,5.00,99.90,1031132,28,19906,-77
2021-04-18 23:08:30,5.00,5.00,5.00,99.90,1027602,28,19941,-77
2021-04-18 23:09:02,5.00,5.00,5.00,99.90,1027806,28,19902,-78
2021-04-18 23:09:33,5.00,5.00,5.00,99.90,1031825,28,19909,-77
2021-04-18 23:10:04,5.00,5.00,5.00,99.90,1031823,28,19949,-78
2021-04-18 23:10:34,5.00,5.00,5.00,99.90,1031548,28,19901,-77
2021-04-18 23:11:05,5.00,5.00,5.00,99.90,1035818,28,19901,-77
2021-04-18 23:11:35,5.00,5.00,5.00,99.90,1035709,28,19901,-78
2021-04-18 23:12:06,5.00,5.00,5.00,99.90,1039708,28,19901,-77
2021-04-18 23:12:37,5.00,5.00,5.00,99.90,1039656,28,20324,-77
2021-04-18 23:13:07,5.00,5.00,5.00,99.90,1039684,28,19901,-77
2021-04-18 23:13:38,5.00,5.00,5.00,99.90,1035869,28,19955,-78
2021-04-18 23:14:09,5.00,5.00,5.00,99.90,1035688,28,20043,-77
2021-04-18 23:14:39,5.00,5.00,5.00,99.90,1035710,28,19933,-78
2021-04-18 23:15:11,5.00,5.00,5.00,99.90,1035484,28,19902,-77
2021-04-18 23:15:41,5.00,5.00,5.00,99.90,1027748,28,19902,-77
2021-04-18 23:16:12,5.00,5.00,5.00,99.90,1027311,28,19910,-77
2021-04-18 23:16:42,5.00,5.00,5.00,99.90,1023941,28,20463,-78
2021-04-18 23:17:13,5.00,5.00,5.00,99.90,1028016,28,19902,-78
2021-04-18 23:17:44,5.00,5.00,5.00,99.90,1031689,28,19902,-78
2021-04-18 23:18:15,4.90,4.90,4.90,99.90,1027110,28,19902,-77
2021-04-18 23:18:45,4.90,4.90,4.90,99.90,1028121,28,19906,-78
2021-04-18 23:19:16,4.90,4.90,4.90,99.90,1031924,28,19913,-77
2021-04-18 23:19:46,4.90,4.90,4.90,99.90,1031775,28,19912,-78
2021-04-18 23:20:17,4.90,4.90,4.90,99.90,1031410,28,19910,-77
2021-04-18 23:20:47,4.90,4.90,4.90,99.90,1031723,28,19905,-77
2021-04-18 23:21:18,4.90,4.90,4.90,99.90,1031899,28,20031,-77
2021-04-18 23:21:48,4.80,4.80,4.80,99.90,1031581,28,20004,-77
2021-04-18 23:22:19,4.80,4.80,4.80,99.90,1031410,28,19910,-77
2021-04-18 23:22:50,4.80,4.80,4.80,99.90,1031759,28,20374,-77
2021-04-18 23:23:20,4.80,4.80,4.80,99.90,1031676,28,20282,-77
2021-04-18 23:23:51,4.80,4.80,4.80,99.90,1031640,28,19905,-77
2021-04-18 23:24:21,4.80,4.80,4.80,99.90,1027580,28,19913,-78
2021-04-18 23:24:52,4.80,4.80,4.80,99.90,1031982,28,19960,-77
2021-04-18 23:25:23,4.80,4.80,4.80,99.90,1031561,28,19917,-77
2021-04-18 23:25:53,4.80,4.80,4.80,99.90,1031795,28,19917,-77
2021-04-18 23:26:24,4.90,4.90,4.90,99.90,1031338,28,19905,-77
2021-04-18 23:26:54,4.90,4.90,4.90,99.90,1031930,28,19906,-77
2021-04-18 23:27:25,4.90,4.90,4.90,99.90,1035758,28,19905,-77
2021-04-18 23:27:55,4.90,4.90,4.90,99.90,1031276,28,19937,-77
2021-04-18 23:28:26,4.90,4.90,4.90,99.90,1027427,28,19910,-77
2021-04-18 23:28:57,4.90,4.90,4.90,99.90,1027645,28,19906,-77
2021-04-18 23:29:27,4.90,4.90,4.90,99.90,1035481,28,19905,-77
2021-04-18 23:29:58,4.90,4.90,4.90,99.90,1031923,28,19910,-77
2021-04-18 23:30:28,4.90,4.90,4.90,99.90,1035912,28,19906,-78
2021-04-18 23:30:59,4.80,4.80,4.80,99.90,1039893,28,19905,-77
2021-04-18 23:31:29,4.80,4.80,4.80,99.90,1035508,28,19905,-77
2021-04-18 23:32:00,4.80,4.80,4.80,99.90,1031591,28,19991,-77
2021-04-18 23:32:31,4.80,4.80,4.80,99.90,1031492,28,20277,-77
2021-04-18 23:33:01,4.80,4.80,4.80,99.90,1032002,28,19940,-77
2021-04-18 23:33:32,4.80,4.80,4.80,99.90,1035884,28,19905,-78
2021-04-18 23:34:02,4.80,4.80,4.80,99.90,1032073,28,19905,-78
2021-04-18 23:34:33,4.70,4.70,4.70,99.90,1027689,28,19945,-76
2021-04-18 23:35:04,4.70,4.70,4.70,99.90,1028180,28,19906,-77
2021-04-18 23:35:34,4.70,4.70,4.70,99.90,1027614,28,19906,-77
2021-04-18 23:36:05,4.70,4.70,4.70,99.90,1027816,28,19906,-76
2021-04-18 23:36:36,4.70,4.70,4.70,99.90,1027583,28,19936,-77
2021-04-18 23:37:06,4.60,4.60,4.60,99.90,1031229,28,19912,-77
2021-04-18 23:37:37,4.60,4.60,4.60,99.90,1031254,28,20384,-77
2021-04-18 23:38:07,4.70,4.70,4.70,99.90,1031175,28,20296,-76
2021-04-18 23:38:38,4.70,4.70,4.70,99.90,1035580,28,19960,-77
2021-04-18 23:39:08,4.70,4.70,4.70,99.90,1035319,28,19909,-77
2021-04-18 23:39:39,4.70,4.70,4.70,99.90,1031564,28,19961,-77
2021-04-18 23:40:11,4.60,4.60,4.60,99.90,1035578,28,19901,-76
2021-04-18 23:40:42,4.70,4.70,4.70,99.90,1035551,28,20427,-77
2021-04-18 23:41:12,4.70,4.70,4.70,99.90,1035713,28,20000,-77
2021-04-18 23:41:43,4.70,4.70,4.70,99.90,1031333,28,20460,-77
2021-04-18 23:42:13,4.70,4.70,4.70,99.90,1027343,28,19902,-76
2021-04-18 23:42:44,4.70,4.70,4.70,99.90,1027445,28,19902,-77
2021-04-18 23:43:14,4.70,4.70,4.70,99.90,1027396,28,20414,-77
2021-04-18 23:43:45,4.70,4.70,4.70,99.90,1031695,28,19956,-76
2021-04-18 23:44:19,4.70,4.70,4.70,99.90,1031537,28,19908,-77
2021-04-18 23:44:50,4.70,4.70,4.70,99.90,1024651,28,20377,-77
2021-04-18 23:45:21,4.70,4.70,4.70,99.90,1031177,28,19901,-77
2021-04-18 23:45:51,4.70,4.70,4.70,99.90,1031535,28,19902,-77
2021-04-18 23:46:22,4.70,4.70,4.70,99.90,1027608,28,19937,-77
2021-04-18 23:46:52,4.70,4.70,4.70,99.90,1023380,29,20107,-77
2021-04-18 23:47:23,4.60,4.60,4.60,99.90,1023208,29,20302,-77
2021-04-18 23:47:54,4.60,4.60,4.60,99.90,1019205,29,19903,-76
2021-04-18 23:48:25,4.60,4.60,4.60,99.90,1015957,29,20332,-77
2021-04-18 23:48:55,4.60,4.60,4.60,99.90,1023815,28,19950,-77
2021-04-18 23:49:26,4.60,4.60,4.60,99.90,1023583,28,19902,-77
2021-04-18 23:49:56,4.60,4.60,4.60,99.90,1031392,28,19998,-76
2021-04-18 23:50:27,4.60,4.60,4.60,99.90,1031587,28,20437,-77
2021-04-18 23:50:57,4.60,4.60,4.60,99.90,1031727,28,20431,-77
2021-04-18 23:51:28,4.60,4.60,4.60,99.90,1039372,28,19992,-76
2021-04-18 23:51:59,4.50,4.50,4.50,99.90,1039542,28,20288,-77
2021-04-18 23:52:29,4.50,4.50,4.50,99.90,1039420,28,19908,-77
2021-04-18 23:53:00,4.50,4.50,4.50,99.90,1039452,28,19979,-77
2021-04-18 23:53:30,4.50,4.50,4.50,99.90,1031355,28,19947,-77
2021-04-18 23:54:01,4.50,4.50,4.50,99.90,1035595,28,19901,-77
2021-04-18 23:54:32,4.60,4.60,4.60,99.90,1031576,28,19988,-77
2021-04-18 23:55:03,4.60,4.60,4.60,99.90,1031641,28,19908,-76
2021-04-18 23:55:34,4.60,4.60,4.60,99.90,1030971,28,19902,-77
2021-04-18 23:56:04,4.60,4.60,4.60,99.90,1027787,28,19902,-77
2021-04-18 23:56:36,4.60,4.60,4.60,99.90,1031559,28,20401,-77
2021-04-18 23:57:06,4.60,4.60,4.60,99.90,1032009,28,19902,-77
2021-04-18 23:57:38,4.60,4.60,4.60,99.90,1039094,28,19936,-77
2021-04-18 23:58:09,4.60,4.60,4.60,99.90,1034995,28,19988,-77
2021-04-18 23:58:40,4.60,4.60,4.60,99.90,1031358,28,19902,-76
2021-04-18 23:59:10,4.60,4.60,4.60,99.90,1031261,28,20004,-78
2021-04-18 23:59:41,4.50,4.50,4.50,99.90,1031372,28,19945,-76