2021-04-18 00:00:07,4.00,4.00,4.00,99.90,1031866,28,19910,-69
2021-04-18 00:00:38,4.00,4.00,4.00,99.90,1032114,28,19913,-69
2021-04-18 00:01:09,3.90,3.90,3.90,99.90,1031693,28,20285,-69
2021-04-18 00:01:39,4.00,4.00,4.00,99.90,1036298,28,19917,-69
2021-04-18 00:02:10,3.90,3.90,3.90,99.90,1036005,28,19913,-69
2021-04-18 00:02:40,4.00,4.00,4.00,99.90,1036128,28,19933,-69
2021-04-18 00:03:11,4.00,4.00,4.00,99.90,1036170,28,20305,-68
2021-04-18 00:03:41,4.00,4.00,4.00,99.90,1032114,28,19910,-69
2021-04-18 00:04:12,3.90,3.90,3.90,99.90,1032161,28,19914,-69
2021-04-18 00:04:43,3.90,3.90,3.90,99.90,1032074,28,20488,-69
2021-04-18 00:05:14,4.00,4.00,4.00,99.90,1028202,28,19918,-69
2021-04-18 00:05:44,3.90,3.90,3.90,99.90,1028247,28,19910,-69
2021-04-18 00:06:17,4.00,4.00,4.00,99.90,1032088,28,19945,-69
2021-04-18 00:06:47,4.00,4.00,4.00,99.90,1028531,28,19919,-69
2021-04-18 00:07:18,4.00,4.00,4.00,99.90,1032523,28,19933,-70
2021-04-18 00:07:49,4.00,4.00,4.00,99.90,1036248,28,19909,-69
2021-04-18 00:08:19,3.90,3.90,3.90,99.90,1032318,28,20016,-69
2021-04-18 00:08:51,3.90,3.90,3.90,99.90,1036182,28,19914,-69
2021-04-18 00:09:22,3.90,3.90,3.90,99.90,1036244,28,20432,-69
2021-04-18 00:09:55,3.90,3.90,3.90,99.90,1032289,28,19952,-69
2021-04-18 00:10:25,4.00,4.00,4.00,99.90,1036136,28,19909,-69
2021-04-18 00:10:56,3.90,3.90,3.90,99.90,1035510,28,19940,-69
2021-04-18 00:11:27,3.90,3.90,3.90,99.90,1036072,28,19964,-70
2021-04-18 00:11:57,3.90,3.90,3.90,99.90,1031930,28,19964,-70
2021-04-18 00:12:28,3.90,3.90,3.90,99.90,1036228,28,19917,-69
2021-04-18 00:12:59,3.90,3.90,3.90,99.90,1036242,28,19967,-69
2021-04-18 00:13:29,3.90,3.90,3.90,99.90,1032133,28,19945,-69
2021-04-18 00:14:00,4.00,4.00,4.00,99.90,1032109,28,19914,-69
2021-04-18 00:14:30,4.00,4.00,4.00,99.90,1032248,28,19910,-69
2021-04-18 00:15:01,3.90,3.90,3.90,99.90,1036259,28,19916,-69
2021-04-18 00:15:32,3.90,3.90,3.90,99.90,1036212,28,20317,-69
2021-04-18 00:16:02,4.00,4.00,4.00,99.90,1036187,28,20467,-69
2021-04-18 00:16:33,4.00,4.00,4.00,99.90,1032068,28,19978,-69
2021-04-18 00:17:04,4.00,4.00,4.00,99.90,1028077,28,20374,-69
2021-04-18 00:17:35,3.90,3.90,3.90,99.90,1028284,28,19910,-69
2021-04-18 00:18:06,3.90,3.90,3.90,99.90,1024214,28,19954,-69
2021-04-18 00:18:36,3.90,3.90,3.90,99.90,1028216,28,20278,-70
2021-04-18 00:19:07,3.90,3.90,3.90,99.90,1028093,28,19910,-69
2021-04-18 00:19:37,3.90,3.90,3.90,99.90,1024043,29,20294,-69
2021-04-18 00:20:09,3.90,3.90,3.90,99.90,1024225,28,19915,-69
2021-04-18 00:20:39,3.90,3.90,3.90,99.90,1028226,28,19910,-69
2021-04-18 00:21:10,3.90,3.90,3.90,99.90,1027529,28,19914,-69
2021-04-18 00:21:40,3.90,3.90,3.90,99.90,1032028,28,20397,-69
2021-04-18 00:22:44,3.90,3.90,3.90,99.90,1035232,28,20318,-71
2021-04-18 00:23:15,3.80,3.80,3.80,99.90,1036223,28,19988,-72
2021-04-18 00:23:45,3.90,3.90,3.90,99.90,1036446,28,19910,-71
2021-04-18 00:24:16,3.90,3.90,3.90,99.90,1037087,28,20312,-71
2021-04-18 00:24:46,3.90,3.90,3.90,99.90,1033166,28,19909,-71
2021-04-18 00:25:17,3.90,3.90,3.90,99.90,1033298,28,19906,-71
2021-04-18 00:25:48,3.90,3.90,3.90,99.90,1037612,28,20355,-71
2021-04-18 00:26:18,3.80,3.80,3.80,99.90,1033254,28,19909,-71
2021-04-18 00:26:49,3.80,3.80,3.80,99.90,1037635,28,19932,-71
2021-04-18 00:27:20,3.90,3.90,3.90,99.90,1037150,28,19996,-71
2021-04-18 00:27:50,3.80,3.80,3.80,99.90,1029233,28,19910,-71
2021-04-18 00:28:21,3.90,3.90,3.90,99.90,1028900,28,20366,-71
2021-04-18 00:28:51,3.80,3.80,3.80,99.90,1028960,28,19910,-71
2021-04-18 00:29:22,3.90,3.90,3.90,99.90,1033049,28,19914,-71
2021-04-18 00:29:53,3.90,3.90,3.90,99.90,1032971,28,20435,-71
2021-04-18 00:30:23,3.90,3.90,3.90,99.90,1028746,28,20030,-71
2021-04-18 00:30:54,3.90,3.90,3.90,99.90,1023927,28,19923,-71
2021-04-18 00:31:24,3.90,3.90,3.90,99.90,1024565,28,19917,-71
2021-04-18 00:31:55,3.90,3.90,3.90,99.90,1028776,28,19919,-71
2021-04-18 00:32:25,3.90,3.90,3.90,99.90,1032767,28,20344,-71
2021-04-18 00:32:56,3.90,3.90,3.90,99.90,1032406,28,19906,-71
2021-04-18 00:33:27,3.90,3.90,3.90,99.90,1036836,28,20287,-70
2021-04-18 00:33:58,3.90,3.90,3.90,99.90,1032630,28,19909,-70
2021-04-18 00:34:28,3.90,3.90,3.90,99.90,1028975,28,19989,-71
2021-04-18 00:34:59,3.90,3.90,3.90,99.90,1028429,28,19914,-70
2021-04-18 00:35:30,3.90,3.90,3.90,99.90,1028874,28,20004,-70
2021-04-18 00:36:00,3.90,3.90,3.90,99.90,1032828,28,19940,-70
2021-04-18 00:36:31,3.90,3.90,3.90,99.90,1036765,28,19964,-70
2021-04-18 00:37:01,3.90,3.90,3.90,99.90,1028614,28,19906,-70
2021-04-18 00:37:32,3.90,3.90,3.90,99.90,1032682,28,19927,-70
2021-04-18 00:38:03,3.90,3.90,3.90,99.90,1028648,28,20271,-70
2021-04-18 00:38:34,3.90,3.90,3.90,99.90,1028819,28,20397,-70
2021-04-18 00:39:04,3.90,3.90,3.90,99.90,1032510,28,19932,-70
2021-04-18 00:39:35,3.90,3.90,3.90,99.90,1024793,28,19965,-70
2021-04-18 00:40:10,3.90,3.90,3.90,99.90,1024692,29,19906,-70
2021-04-18 00:40:41,3.90,3.90,3.90,99.90,1025398,28,19911,-70
2021-04-18 00:41:11,3.80,3.80,3.80,99.90,1021017,29,19911,-70
2021-04-18 00:41:42,3.90,3.90,3.90,99.90,1020522,29,19917,-70
2021-04-18 00:42:13,3.90,3.90,3.90,99.90,1020774,29,19978,-69
2021-04-18 00:42:43,3.80,3.80,3.80,99.90,1024891,28,19917,-70
2021-04-18 00:43:14,3.80,3.80,3.80,99.90,1032565,28,19902,-70
2021-04-18 00:43:45,3.90,3.90,3.90,99.90,1028813,28,20388,-72
2021-04-18 00:44:15,3.80,3.80,3.80,99.90,1032605,28,19906,-72
2021-04-18 00:44:46,3.90,3.90,3.90,99.90,1028630,28,19913,-70
2021-04-18 00:45:17,3.80,3.80,3.80,99.90,1028899,28,20126,-70
2021-04-18 00:45:47,3.80,3.80,3.80,99.90,1032702,28,19956,-70
2021-04-18 00:46:18,3.80,3.80,3.80,99.90,1032742,28,19910,-70
2021-04-18 00:46:48,3.80,3.80,3.80,99.90,1036574,28,19996,-70
2021-04-18 00:47:19,3.80,3.80,3.80,99.90,1032562,28,19909,-71
2021-04-18 00:47:51,3.80,3.80,3.80,99.90,1032682,28,20333,-70
2021-04-18 00:48:21,3.80,3.80,3.80,99.90,1024481,29,20410,-71
2021-04-18 00:48:52,3.80,3.80,3.80,99.90,1024661,29,19907,-71
2021-04-18 00:49:22,3.70,3.70,3.70,99.90,1024788,28,20412,-70
2021-04-18 00:49:53,3.80,3.80,3.80,99.90,1028921,28,19977,-71
2021-04-18 00:50:28,3.70,3.70,3.70,99.90,1032710,28,19937,-70
2021-04-18 00:50:58,3.80,3.80,3.80,99.90,1027898,28,19907,-70
2021-04-18 00:51:29,3.70,3.70,3.70,99.90,1028406,28,19906,-71
2021-04-18 00:51:59,3.80,3.80,3.80,99.90,1029222,28,19906,-71
2021-04-18 00:52:30,3.80,3.80,3.80,99.90,1032730,28,19933,-70
2021-04-18 00:53:05,3.70,3.70,3.70,99.90,1028601,28,19906,-70
2021-04-18 00:53:35,3.80,3.80,3.80,99.90,1029299,28,19906,-71
2021-04-18 00:54:06,3.70,3.70,3.70,99.90,1032544,28,19906,-71
2021-04-18 00:54:36,3.70,3.70,3.70,99.90,1033025,28,20380,-70
2021-04-18 00:55:07,3.70,3.70,3.70,99.90,1032485,28,19942,-70
2021-04-18 00:55:39,3.70,3.70,3.70,99.90,1028466,28,19978,-71
2021-04-18 00:56:10,3.70,3.70,3.70,99.90,1025129,28,20501,-70
2021-04-18 00:56:40,3.70,3.70,3.70,99.90,1029242,28,19910,-70
2021-04-18 00:57:11,3.70,3.70,3.70,99.90,1029140,28,20298,-70
2021-04-18 00:57:41,3.70,3.70,3.70,99.90,1029125,28,19918,-70
2021-04-18 00:58:12,3.60,3.60,3.60,99.90,1028945,28,20449,-72
2021-04-18 00:58:42,3.60,3.60,3.60,99.90,1029025,28,19918,-70
2021-04-18 00:59:13,3.60,3.60,3.60,99.90,1024559,29,19981,-70
2021-04-18 00:59:44,3.60,3.60,3.60,99.90,1024587,29,19922,-70
2021-04-18 01:00:15,3.60,3.60,3.60,99.90,1028484,28,20346,-70
2021-04-18 01:00:45,3.60,3.60,3.60,99.90,1027884,28,19918,-71
2021-04-18 01:01:16,3.60,3.60,3.60,99.90,1025069,28,19927,-70
2021-04-18 01:01:46,3.60,3.60,3.60,99.90,1028636,28,19949,-70
2021-04-18 01:02:17,3.60,3.60,3.60,99.90,1024615,29,19958,-70
2021-04-18 01:02:48,3.60,3.60,3.60,99.90,1024727,28,19993,-70
2021-04-18 01:03:18,3.60,3.60,3.60,99.90,1028852,28,19910,-71
2021-04-18 01:03:49,3.60,3.60,3.60,99.90,1032621,28,20316,-71
2021-04-18 01:04:19,3.50,3.50,3.50,99.90,1032510,28,20004,-71
2021-04-18 01:04:50,3.60,3.60,3.60,99.90,1028418,28,19945,-71
2021-04-18 01:05:21,3.50,3.50,3.50,99.90,1024730,28,19907,-71
2021-04-18 01:05:51,3.60,3.60,3.60,99.90,1024524,28,20425,-71
2021-04-18 01:06:22,3.50,3.50,3.50,99.90,1024426,29,19946,-71
2021-04-18 01:06:52,3.60,3.60,3.60,99.90,1024931,28,19910,-71
2021-04-18 01:07:23,3.60,3.60,3.60,99.90,1025021,28,19910,-71
2021-04-18 01:07:54,3.50,3.50,3.50,99.90,1032817,28,19906,-71
2021-04-18 01:08:24,3.50,3.50,3.50,99.90,1032372,28,20377,-71
2021-04-18 01:08:55,3.50,3.50,3.50,99.90,1032755,28,19929,-71
2021-04-18 01:09:25,3.50,3.50,3.50,99.90,1032619,28,20281,-71
2021-04-18 01:09:57,3.50,3.50,3.50,99.90,1028886,28,19915,-71
2021-04-18 01:10:28,3.50,3.50,3.50,99.90,1024513,29,19977,-71
2021-04-18 01:10:59,3.50,3.50,3.50,99.90,1020196,29,20490,-71
2021-04-18 01:11:29,3.50,3.50,3.50,99.90,1024546,29,19907,-71
2021-04-18 01:12:00,3.50,3.50,3.50,99.90,1025238,28,19911,-71
2021-04-18 01:12:30,3.60,3.60,3.60,99.90,1024853,28,20068,-72
2021-04-18 01:13:01,3.60,3.60,3.60,99.90,1032949,28,19910,-71
2021-04-18 01:13:31,3.60,3.60,3.60,99.90,1036753,28,20560,-71
2021-04-18 01:14:02,3.60,3.60,3.60,99.90,1032849,28,20000,-71
2021-04-18 01:14:33,3.60,3.60,3.60,99.90,1032644,28,20277,-70
2021-04-18 01:15:04,3.60,3.60,3.60,99.90,1032572,28,20297,-70
2021-04-18 01:15:43,3.60,3.60,3.60,99.90,1032918,28,19921,-73
2021-04-18 01:16:15,3.60,3.60,3.60,99.90,1034133,28,19906,-70
2021-04-18 01:16:46,3.60,3.60,3.60,99.90,1036712,28,19905,-70
2021-04-18 01:17:16,3.60,3.60,3.60,99.90,1030354,28,20326,-71
2021-04-18 01:17:47,3.50,3.50,3.50,99.90,1032413,28,19917,-71
2021-04-18 01:18:18,3.50,3.50,3.50,99.90,1032795,28,19902,-71
2021-04-18 01:18:48,3.50,3.50,3.50,99.90,1029009,28,20394,-71
2021-04-18 01:19:19,3.60,3.60,3.60,99.90,1036935,28,20071,-71
2021-04-18 01:19:49,3.60,3.60,3.60,99.90,1032752,28,19968,-71
2021-04-18 01:20:21,3.50,3.50,3.50,99.90,1024708,28,19957,-71
2021-04-18 01:21:02,3.50,3.50,3.50,99.90,1027941,28,19928,-71
2021-04-18 01:21:33,3.50,3.50,3.50,99.90,1028726,28,19950,-71
2021-04-18 01:22:03,3.50,3.50,3.50,99.90,1026528,28,19910,-71
2021-04-18 01:22:34,3.50,3.50,3.50,99.90,1026212,28,19966,-71
2021-04-18 01:23:06,3.50,3.50,3.50,99.90,1024353,28,20294,-71
2021-04-18 01:23:37,3.50,3.50,3.50,99.90,1028898,28,19914,-71
2021-04-18 01:24:07,3.50,3.50,3.50,99.90,1029098,28,19914,-71
2021-04-18 01:24:38,3.60,3.60,3.60,99.90,1024851,28,20009,-71
2021-04-18 01:25:10,3.60,3.60,3.60,99.90,1024750,29,20428,-71
2021-04-18 01:25:41,3.60,3.60,3.60,99.90,1025075,28,20409,-71
2021-04-18 01:26:13,3.60,3.60,3.60,99.90,1025653,28,19925,-71
2021-04-18 01:26:45,3.60,3.60,3.60,99.90,1029048,28,19917,-71
2021-04-18 01:27:17,3.60,3.60,3.60,99.90,1032472,28,19992,-71
2021-04-18 01:27:49,3.60,3.60,3.60,99.90,1021096,29,19923,-71
2021-04-18 01:28:19,3.60,3.60,3.60,99.90,1025079,28,19914,-71
2021-04-18 01:28:50,3.60,3.60,3.60,99.90,1024468,29,19911,-71
2021-04-18 01:29:20,3.60,3.60,3.60,99.90,1025516,28,20278,-71
2021-04-18 01:29:51,3.50,3.50,3.50,99.90,1032448,28,19965,-71
2021-04-18 01:30:23,3.60,3.60,3.60,99.90,1028383,28,19921,-71
2021-04-18 01:30:53,3.60,3.60,3.60,99.90,1023910,28,20370,-71
2021-04-18 01:31:24,3.60,3.60,3.60,99.90,1028641,28,19911,-71
2021-04-18 01:31:55,3.60,3.60,3.60,99.90,1028741,28,19910,-71
2021-04-18 01:32:25,3.60,3.60,3.60,99.90,1028511,28,19917,-71
2021-04-18 01:32:57,3.60,3.60,3.60,99.90,1028333,28,19961,-71
2021-04-18 01:33:27,3.60,3.60,3.60,99.90,1024737,28,19907,-71
2021-04-18 01:33:58,3.60,3.60,3.60,99.90,1024748,28,19914,-71
2021-04-18 01:34:28,3.60,3.60,3.60,99.90,1028774,28,19914,-71
2021-04-18 01:34:59,3.60,3.60,3.60,99.90,1028283,28,20390,-71
2021-04-18 01:35:30,3.60,3.60,3.60,99.90,1024084,28,19953,-71
2021-04-18 01:36:01,3.60,3.60,3.60,99.90,1024482,29,20345,-71
2021-04-18 01:36:32,3.60,3.60,3.60,99.90,1020967,29,19907,-71
2021-04-18 01:37:02,3.60,3.60,3.60,99.90,1016941,29,19907,-71
2021-04-18 01:37:33,3.60,3.60,3.60,99.90,1024349,28,19909,-71
2021-04-18 01:38:04,3.50,3.50,3.50,99.90,1024595,28,20334,-71
2021-04-18 01:38:35,3.50,3.50,3.50,99.90,1021015,28,19946,-71
2021-04-18 01:39:05,3.50,3.50,3.50,99.90,1024456,29,19929,-71
2021-04-18 01:39:36,3.60,3.60,3.60,99.90,1020763,29,19963,-71
2021-04-18 01:40:10,3.50,3.50,3.50,99.90,1020603,29,19907,-71
2021-04-18 01:40:42,3.50,3.50,3.50,99.90,1025195,28,19914,-71
2021-04-18 01:41:13,3.60,3.60,3.60,99.90,1025042,28,19910,-71
2021-04-18 01:41:43,3.60,3.60,3.60,99.90,1030056,28,20405,-71
2021-04-18 01:42:14,3.50,3.50,3.50,99.90,1032362,28,19910,-71
2021-04-18 01:42:45,3.60,3.60,3.60,99.90,1024509,28,20187,-71
2021-04-18 01:43:16,3.50,3.50,3.50,99.90,1020387,29,20005,-71
2021-04-18 01:43:46,3.60,3.60,3.60,99.90,1016979,29,19942,-71
2021-04-18 01:44:17,3.60,3.60,3.60,99.90,1017179,29,20434,-71
2021-04-18 01:44:47,3.60,3.60,3.60,99.90,1017391,29,19915,-71
2021-04-18 01:45:18,3.60,3.60,3.60,99.90,1025121,28,19903,-71
2021-04-18 01:45:49,3.60,3.60,3.60,99.90,1025053,28,19902,-71
2021-04-18 01:46:19,3.60,3.60,3.60,99.90,1025308,28,19910,-71
2021-04-18 01:46:50,3.60,3.60,3.60,99.90,1029109,28,19906,-71
2021-04-18 01:47:20,3.60,3.60,3.60,99.90,1024345,29,20002,-71
2021-04-18 01:47:51,3.60,3.60,3.60,99.90,1024976,28,19941,-72
2021-04-18 01:48:22,3.60,3.60,3.60,99.90,1024652,29,19961,-71
2021-04-18 01:48:52,3.60,3.60,3.60,99.90,1016742,29,20013,-71
2021-04-18 01:49:23,3.60,3.60,3.60,99.90,1024410,29,19913,-71
2021-04-18 01:49:53,3.60,3.60,3.60,99.90,1020401,28,19959,-71
2021-04-18 01:50:24,3.60,3.60,3.60,99.90,1028373,28,20362,-71
2021-04-18 01:50:54,3.60,3.60,3.60,99.90,1027637,28,19998,-71
2021-04-18 01:51:25,3.60,3.60,3.60,99.90,1020237,29,19903,-71
2021-04-18 01:51:56,3.60,3.60,3.60,99.90,1016395,29,19904,-71
2021-04-18 01:52:27,3.60,3.60,3.60,99.90,1020410,29,19907,-71
2021-04-18 01:52:57,3.60,3.60,3.60,99.90,1024797,28,19907,-71
2021-04-18 01:53:28,3.60,3.60,3.60,99.90,1032355,28,20029,-71
2021-04-18 01:53:59,3.60,3.60,3.60,99.90,1032437,28,19910,-71
2021-04-18 01:54:29,3.70,3.70,3.70,99.90,1032397,28,20436,-71
2021-04-18 01:55:00,3.60,3.60,3.60,99.90,1028400,28,19906,-71
2021-04-18 01:55:30,3.60,3.60,3.60,99.90,1032323,28,20333,-71
2021-04-18 01:56:01,3.60,3.60,3.60,99.90,1028338,28,19910,-71
2021-04-18 01:56:32,3.60,3.60,3.60,99.90,1032492,28,19996,-71
2021-04-18 01:57:03,3.60,3.60,3.60,99.90,1032379,28,20004,-71
2021-04-18 01:57:33,3.60,3.60,3.60,99.90,1028518,28,19906,-71
2021-04-18 01:58:04,3.60,3.60,3.60,99.90,1028201,28,20357,-71
2021-04-18 01:58:35,3.60,3.60,3.60,99.90,1024592,28,19997,-71
2021-04-18 01:59:05,3.60,3.60,3.60,99.90,1020580,29,20001,-71
2021-04-18 01:59:36,3.60,3.60,3.60,99.90,1020485,29,19946,-71
2021-04-18 02:00:07,3.60,3.60,3.60,99.90,1016446,29,19911,-71
2021-04-18 02:00:38,3.60,3.60,3.60,99.90,1016830,29,20005,-71
2021-04-18 02:01:08,3.60,3.60,3.60,99.90,1019859,29,19911,-71
2021-04-18 02:01:39,3.60,3.60,3.60,99.90,1024631,28,19910,-71
2021-04-18 02:02:10,3.60,3.60,3.60,99.90,1024073,28,19997,-71
2021-04-18 02:02:41,3.60,3.60,3.60,99.90,1024060,29,19957,-71
2021-04-18 02:03:12,3.60,3.60,3.60,99.90,1020168,29,20347,-71
2021-04-18 02:03:42,3.60,3.60,3.60,99.90,1020813,28,20046,-71
2021-04-18 02:04:23,3.70,3.70,3.70,99.90,1024304,29,20318,-71
2021-04-18 02:04:53,3.60,3.60,3.60,99.90,1023240,28,20006,-71
2021-04-18 02:05:24,3.60,3.60,3.60,99.90,1021851,29,19917,-71
2021-04-18 02:05:55,3.60,3.60,3.60,99.90,1021841,29,20013,-71
2021-04-18 02:06:26,3.60,3.60,3.60,99.90,1020546,29,19911,-71
2021-04-18 02:06:56,3.60,3.60,3.60,99.90,1016664,29,19907,-71
2021-04-18 02:07:27,3.60,3.60,3.60,99.90,1016435,29,20423,-71
2021-04-18 02:07:57,3.60,3.60,3.60,99.90,1016539,29,19972,-71
2021-04-18 02:08:28,3.60,3.60,3.60,99.90,1016671,29,20345,-71
2021-04-18 02:08:59,3.60,3.60,3.60,99.90,1024593,28,20014,-71
2021-04-18 02:09:32,3.60,3.60,3.60,99.90,1028402,28,20337,-71
2021-04-18 02:10:03,3.60,3.60,3.60,99.90,1024841,28,20366,-71
2021-04-18 02:10:34,3.60,3.60,3.60,99.90,1028291,28,19910,-71
2021-04-18 02:11:04,3.60,3.60,3.60,99.90,1023624,29,19917,-71
2021-04-18 02:11:38,3.60,3.60,3.60,99.90,1020462,29,19914,-71
2021-04-18 02:12:09,3.70,3.70,3.70,99.90,1024873,28,19910,-71
2021-04-18 02:12:39,3.60,3.60,3.60,99.90,1024884,28,19997,-71
2021-04-18 02:13:10,3.60,3.60,3.60,99.90,1024925,28,19902,-71
2021-04-18 02:13:41,3.60,3.60,3.60,99.90,1024543,28,20287,-71
2021-04-18 02:14:11,3.60,3.60,3.60,99.90,1028493,28,19944,-71
2021-04-18 02:14:42,3.60,3.60,3.60,99.90,1028414,28,20334,-71
2021-04-18 02:15:13,3.60,3.60,3.60,99.90,1028264,28,19910,-71
2021-04-18 02:15:43,3.60,3.60,3.60,99.90,1028279,28,19986,-71
2021-04-18 02:16:14,3.60,3.60,3.60,99.90,1024435,28,19911,-71
2021-04-18 02:16:44,3.60,3.60,3.60,99.90,1028398,28,19938,-71
2021-04-18 02:17:15,3.60,3.60,3.60,99.90,1032312,28,20432,-71
2021-04-18 02:17:46,3.60,3.60,3.60,99.90,1032440,28,19980,-71
2021-04-18 02:18:16,3.60,3.60,3.60,99.90,1036381,28,19917,-71
2021-04-18 02:18:47,3.60,3.60,3.60,99.90,1032199,28,19944,-71
2021-04-18 02:19:17,3.60,3.60,3.60,99.90,1028456,28,19917,-71
2021-04-18 02:19:48,3.60,3.60,3.60,99.90,1024266,29,19934,-71
2021-04-18 02:20:18,3.60,3.60,3.60,99.90,1020589,29,19914,-71
2021-04-18 02:20:49,3.60,3.60,3.60,99.90,1024061,28,20370,-71
2021-04-18 02:21:20,3.60,3.60,3.60,99.90,1024875,28,19914,-71
2021-04-18 02:21:50,3.60,3.60,3.60,99.90,1024975,28,19945,-71
2021-04-18 02:22:21,3.60,3.60,3.60,99.90,1020571,29,19911,-71
2021-04-18 02:22:51,3.60,3.60,3.60,99.90,1016907,29,20006,-71
2021-04-18 02:23:22,3.60,3.60,3.60,99.90,1020634,28,19930,-71
2021-04-18 02:23:52,3.60,3.60,3.60,99.90,1020826,28,19907,-71
2021-04-18 02:24:23,3.50,3.50,3.50,99.90,1024665,28,19906,-71
2021-04-18 02:24:54,3.60,3.60,3.60,99.90,1024719,29,19906,-71
2021-04-18 02:25:24,3.60,3.60,3.60,99.90,1025077,28,19990,-71
2021-04-18 02:25:55,3.50,3.50,3.50,99.90,1024787,28,19906,-71
2021-04-18 02:26:25,3.60,3.60,3.60,99.90,1020562,29,19946,-71
2021-04-18 02:26:56,3.60,3.60,3.60,99.90,1020421,29,19931,-71
2021-04-18 02:27:27,3.60,3.60,3.60,99.90,1020448,29,19946,-71
2021-04-18 02:27:58,3.60,3.60,3.60,99.90,1024419,29,20347,-71
2021-04-18 02:28:28,3.60,3.60,3.60,99.90,1021286,29,19993,-71
2021-04-18 02:28:59,3.60,3.60,3.60,99.90,1021119,29,20338,-71
2021-04-18 02:29:30,3.60,3.60,3.60,99.90,1017350,29,19907,-71
2021-04-18 02:30:00,3.60,3.60,3.60,99.90,1021299,28,19907,-71
2021-04-18 02:30:31,3.60,3.60,3.60,99.90,1028718,28,19986,-71
2021-04-18 02:31:01,3.60,3.60,3.60,99.90,1024203,28,20026,-72
2021-04-18 02:31:32,3.60,3.60,3.60,99.90,1032579,28,19957,-71
2021-04-18 02:32:02,3.60,3.60,3.60,99.90,1028772,28,19906,-71
2021-04-18 02:32:33,3.60,3.60,3.60,99.90,1020862,29,19986,-71
2021-04-18 02:33:04,3.60,3.60,3.60,99.90,1020331,29,19907,-71
2021-04-18 02:33:35,3.60,3.60,3.60,99.90,1024224,29,19911,-71
2021-04-18 02:34:05,3.50,3.50,3.50,99.90,1024451,28,19910,-71
2021-04-18 02:34:36,3.50,3.50,3.50,99.90,1024456,28,20001,-71
2021-04-18 02:35:07,3.50,3.50,3.50,99.90,1024211,28,19941,-71
2021-04-18 02:35:37,3.50,3.50,3.50,99.90,1024216,28,20283,-71
2021-04-18 02:36:08,3.50,3.50,3.50,99.90,1024194,29,19915,-71
2021-04-18 02:36:38,3.50,3.50,3.50,99.90,1020439,28,19994,-71
2021-04-18 02:37:09,3.50,3.50,3.50,99.90,1028540,28,19941,-72
2021-04-18 02:37:40,3.50,3.50,3.50,99.90,1032649,28,19957,-71
2021-04-18 02:38:10,3.50,3.50,3.50,99.90,1028288,28,19913,-71
2021-04-18 02:38:41,3.50,3.50,3.50,99.90,1028650,28,19913,-71
2021-04-18 02:39:12,3.50,3.50,3.50,99.90,1028574,28,20337,-71
2021-04-18 02:39:43,3.60,3.60,3.60,99.90,1028799,28,20203,-71
2021-04-18 02:40:14,3.60,3.60,3.60,99.90,1032590,28,19933,-71
2021-04-18 02:40:44,3.50,3.50,3.50,99.90,1027313,28,20366,-71
2021-04-18 02:41:15,3.50,3.50,3.50,99.90,1024503,28,19907,-71
2021-04-18 02:41:45,3.50,3.50,3.50,99.90,1028198,28,19906,-71
2021-04-18 02:42:16,3.50,3.50,3.50,99.90,1024404,28,19929,-71
2021-04-18 02:42:47,3.50,3.50,3.50,99.90,1028346,28,19956,-71
2021-04-18 02:43:17,3.50,3.50,3.50,99.90,1023988,29,19906,-71
2021-04-18 02:43:48,3.50,3.50,3.50,99.90,1020120,29,19903,-71
2021-04-18 02:44:18,3.40,3.40,3.40,99.90,1024415,28,19907,-71
2021-04-18 02:44:49,3.40,3.40,3.40,99.90,1028285,28,19910,-71
2021-04-18 02:45:19,3.50,3.50,3.50,99.90,1028294,28,19975,-71
2021-04-18 02:45:50,3.40,3.40,3.40,99.90,1024246,28,19907,-71
2021-04-18 02:46:21,3.40,3.40,3.40,99.90,1024181,29,19907,-71
2021-04-18 02:46:51,3.40,3.40,3.40,99.90,1024252,28,20369,-71
2021-04-18 02:47:22,3.40,3.40,3.40,99.90,1028512,28,19906,-71
2021-04-18 02:47:53,3.40,3.40,3.40,99.90,1028127,28,19948,-71
2021-04-18 02:48:23,3.40,3.40,3.40,99.90,1020146,29,20205,-71
2021-04-18 02:48:54,3.40,3.40,3.40,99.90,1020252,29,20309,-71
2021-04-18 02:49:24,3.40,3.40,3.40,99.90,1020443,29,19945,-71
2021-04-18 02:49:55,3.40,3.40,3.40,99.90,1024324,28,19911,-71
2021-04-18 02:50:26,3.40,3.40,3.40,99.90,1028200,28,19906,-71
2021-04-18 02:50:56,3.40,3.40,3.40,99.90,1027696,28,19907,-71
2021-04-18 02:51:27,3.40,3.40,3.40,99.90,1028304,28,20009,-71
2021-04-18 02:51:57,3.40,3.40,3.40,99.90,1032306,28,19964,-71
2021-04-18 02:52:28,3.40,3.40,3.40,99.90,1028218,28,20259,-71
2021-04-18 02:52:58,3.40,3.40,3.40,99.90,1032508,28,19917,-71
2021-04-18 02:53:29,3.40,3.40,3.40,99.90,1036279,28,20439,-71
2021-04-18 02:54:00,3.40,3.40,3.40,99.90,1028238,28,19906,-71
2021-04-18 02:54:31,3.40,3.40,3.40,99.90,1027820,28,19956,-71
2021-04-18 02:55:01,3.50,3.50,3.50,99.90,1024032,29,20370,-71
2021-04-18 02:55:32,3.50,3.50,3.50,99.90,1024684,28,19907,-71
2021-04-18 02:56:03,3.40,3.40,3.40,99.90,1028267,28,20358,-71
2021-04-18 02:56:33,3.40,3.40,3.40,99.90,1032348,28,19948,-71
2021-04-18 02:57:04,3.50,3.50,3.50,99.90,1032218,28,20357,-71
2021-04-18 02:57:35,3.50,3.50,3.50,99.90,1032407,28,19909,-71
2021-04-18 02:58:06,3.50,3.50,3.50,99.90,1036259,28,20009,-71
2021-04-18 02:58:36,3.50,3.50,3.50,99.90,1036137,28,19996,-71
2021-04-18 02:59:07,3.50,3.50,3.50,99.90,1036283,28,20297,-71
2021-04-18 02:59:38,3.50,3.50,3.50,99.90,1036275,28,19968,-71
2021-04-18 03:00:08,3.50,3.50,3.50,99.90,1032200,28,20018,-71
2021-04-18 03:00:39,3.50,3.50,3.50,99.90,1032197,28,19955,-71
2021-04-18 03:01:10,3.50,3.50,3.50,99.90,1027592,28,19945,-71
2021-04-18 03:01:40,3.50,3.50,3.50,99.90,1028385,28,20349,-71
2021-04-18 03:02:11,3.50,3.50,3.50,99.90,1032371,28,20012,-71
2021-04-18 03:02:41,3.50,3.50,3.50,99.90,1036379,28,19905,-71
2021-04-18 03:03:12,3.50,3.50,3.50,99.90,1036239,28,19968,-71
2021-04-18 03:03:43,3.50,3.50,3.50,99.90,1027922,28,19911,-71
2021-04-18 03:04:13,3.50,3.50,3.50,99.90,1024063,29,20437,-71
2021-04-18 03:04:44,3.50,3.50,3.50,99.90,1024177,28,19911,-70
2021-04-18 03:05:14,3.50,3.50,3.50,99.90,1024397,28,20469,-70
2021-04-18 03:05:45,3.50,3.50,3.50,99.90,1024169,28,19907,-70
2021-04-18 03:06:16,3.50,3.50,3.50,99.90,1028100,28,19906,-70
2021-04-18 03:06:46,3.50,3.50,3.50,99.90,1028040,28,19910,-70
2021-04-18 03:07:17,3.50,3.50,3.50,99.90,1028467,28,19910,-70
2021-04-18 03:07:47,3.50,3.50,3.50,99.90,1032140,28,19917,-69
2021-04-18 03:08:18,3.50,3.50,3.50,99.90,1028147,28,19911,-69
2021-04-18 03:08:48,3.50,3.50,3.50,99.90,1023995,29,19906,-70
2021-04-18 03:09:19,3.50,3.50,3.50,99.90,1024319,28,20342,-72
2021-04-18 03:09:50,3.50,3.50,3.50,99.90,1028286,28,19910,-70
2021-04-18 03:10:20,3.50,3.50,3.50,99.90,1028302,28,19978,-69
2021-04-18 03:10:51,3.50,3.50,3.50,99.90,1031350,28,19996,-71
2021-04-18 03:11:22,3.50,3.50,3.50,99.90,1028093,28,19941,-71
2021-04-18 03:11:52,3.50,3.50,3.50,99.90,1028108,28,19911,-71
2021-04-18 03:12:23,3.50,3.50,3.50,99.90,1028146,28,19910,-70
2021-04-18 03:12:54,3.50,3.50,3.50,99.90,1028463,28,19970,-70
2021-04-18 03:13:24,3.50,3.50,3.50,99.90,1032445,28,19909,-71
2021-04-18 03:13:55,3.50,3.50,3.50,99.90,1036203,28,20364,-71
2021-04-18 03:14:26,3.50,3.50,3.50,99.90,1036229,28,19909,-71
2021-04-18 03:14:56,3.50,3.50,3.50,99.90,1032425,28,19910,-70
2021-04-18 03:15:27,3.50,3.50,3.50,99.90,1027979,28,19916,-71
2021-04-18 03:15:58,3.50,3.50,3.50,99.90,1028046,28,19914,-71
2021-04-18 03:16:28,3.50,3.50,3.50,99.90,1028269,28,19990,-70
2021-04-18 03:16:59,3.50,3.50,3.50,99.90,1028330,28,19966,-71
2021-04-18 03:17:29,3.50,3.50,3.50,99.90,1036084,28,19910,-70
2021-04-18 03:18:02,3.50,3.50,3.50,99.90,1027983,28,19953,-71
2021-04-18 03:18:32,3.50,3.50,3.50,99.90,1028436,28,20373,-71
2021-04-18 03:19:03,3.50,3.50,3.50,99.90,1032202,28,19953,-71
2021-04-18 03:19:33,3.50,3.50,3.50,99.90,1028672,28,19911,-71
2021-04-18 03:20:04,3.50,3.50,3.50,99.90,1032116,28,19996,-71
2021-04-18 03:20:35,3.50,3.50,3.50,99.90,1028079,28,19910,-71
2021-04-18 03:21:06,3.50,3.50,3.50,99.90,1027367,28,19925,-71
2021-04-18 03:21:36,3.50,3.50,3.50,99.90,1028187,28,19921,-71
2021-04-18 03:22:08,3.50,3.50,3.50,99.90,1028118,28,19917,-71
2021-04-18 03:22:39,3.50,3.50,3.50,99.90,1032042,28,20401,-70
2021-04-18 03:23:09,3.50,3.50,3.50,99.90,1028301,28,20000,-71
2021-04-18 03:23:40,3.50,3.50,3.50,99.90,1028349,28,19914,-71
2021-04-18 03:24:11,3.40,3.40,3.40,99.90,1028074,28,19902,-71
2021-04-18 03:24:41,3.40,3.40,3.40,99.90,1024205,28,20400,-71
2021-04-18 03:25:12,3.40,3.40,3.40,99.90,1028196,28,20422,-70
2021-04-18 03:25:43,3.40,3.40,3.40,99.90,1032218,28,19945,-71
2021-04-18 03:26:13,3.40,3.40,3.40,99.90,1027976,28,19930,-70
2021-04-18 03:26:44,3.50,3.50,3.50,99.90,1024274,28,19910,-70
2021-04-18 03:27:14,3.40,3.40,3.40,99.90,1024116,29,19918,-71
2021-04-18 03:27:45,3.40,3.40,3.40,99.90,1024159,28,20002,-70
2021-04-18 03:28:15,3.50,3.50,3.50,99.90,1028174,28,19954,-70
2021-04-18 03:28:46,3.50,3.50,3.50,99.90,1024135,28,20346,-70
2021-04-18 03:29:17,3.50,3.50,3.50,99.90,1028056,28,20291,-70
2021-04-18 03:29:47,3.40,3.40,3.40,99.90,1023849,29,20003,-70
2021-04-18 03:30:18,3.50,3.50,3.50,99.90,1024452,28,19915,-71
2021-04-18 03:30:49,3.50,3.50,3.50,99.90,1023352,29,19917,-70
2021-04-18 03:31:19,3.50,3.50,3.50,99.90,1024249,28,19950,-70
2021-04-18 03:31:50,3.40,3.40,3.40,99.90,1032002,28,19910,-70
2021-04-18 03:32:21,3.50,3.50,3.50,99.90,1032171,28,19906,-70
2021-04-18 03:32:51,3.50,3.50,3.50,99.90,1032119,28,19910,-70
2021-04-18 03:33:22,3.50,3.50,3.50,99.90,1032135,28,20285,-70
2021-04-18 03:33:53,3.40,3.40,3.40,99.90,1031934,28,19909,-70
2021-04-18 03:34:23,3.40,3.40,3.40,99.90,1028120,28,19917,-70
2021-04-18 03:34:54,3.40,3.40,3.40,99.90,1032231,28,19906,-70
2021-04-18 03:35:24,3.50,3.50,3.50,99.90,1032031,28,19921,-70
2021-04-18 03:35:55,3.40,3.40,3.40,99.90,1028064,28,19949,-70
2021-04-18 03:36:26,3.40,3.40,3.40,99.90,1028043,28,19906,-70
2021-04-18 03:36:56,3.40,3.40,3.40,99.90,1024078,28,20421,-70
2021-04-18 03:37:27,3.50,3.50,3.50,99.90,1024124,28,19910,-70
2021-04-18 03:37:57,3.40,3.40,3.40,99.90,1028066,28,20006,-70
2021-04-18 03:38:28,3.50,3.50,3.50,99.90,1032243,28,19945,-70
2021-04-18 03:38:58,3.50,3.50,3.50,99.90,1036238,28,19920,-70
2021-04-18 03:39:29,3.50,3.50,3.50,99.90,1035865,28,20016,-72
2021-04-18 03:40:00,3.50,3.50,3.50,99.90,1027836,28,19910,-70
2021-04-18 03:40:30,3.50,3.50,3.50,99.90,1024057,29,19906,-71
2021-04-18 03:41:01,3.50,3.50,3.50,99.90,1023469,28,20373,-71
2021-04-18 03:41:31,3.50,3.50,3.50,99.90,1027968,28,19981,-72
2021-04-18 03:42:02,3.50,3.50,3.50,99.90,1028108,28,19918,-71
2021-04-18 03:42:33,3.50,3.50,3.50,99.90,1032113,28,19960,-71
2021-04-18 03:43:03,3.50,3.50,3.50,99.90,1032139,28,20271,-71
2021-04-18 03:43:34,3.50,3.50,3.50,99.90,1032183,28,19910,-71
2021-04-18 03:44:05,3.50,3.50,3.50,99.90,1036144,28,20421,-70
2021-04-18 03:44:35,3.50,3.50,3.50,99.90,1031986,28,19914,-70
2021-04-18 03:45:06,3.40,3.40,3.40,99.90,1032073,28,20363,-70
2021-04-18 03:45:37,3.40,3.40,3.40,99.90,1032039,28,20004,-70
2021-04-18 03:46:07,3.40,3.40,3.40,99.90,1028203,28,19910,-70
2021-04-18 03:46:38,3.50,3.50,3.50,99.90,1027917,28,19932,-70
2021-04-18 03:47:09,3.40,3.40,3.40,99.90,1028184,28,20373,-70
2021-04-18 03:47:39,3.40,3.40,3.40,99.90,1028115,28,20006,-70
2021-04-18 03:48:10,3.50,3.50,3.50,99.90,1024280,28,20029,-70
2021-04-18 03:48:40,3.40,3.40,3.40,99.90,1027906,28,20240,-70
2021-04-18 03:49:11,3.50,3.50,3.50,99.90,1028139,28,19997,-70
2021-04-18 03:49:41,3.50,3.50,3.50,99.90,1028193,28,19906,-70
2021-04-18 03:50:12,3.50,3.50,3.50,99.90,1032104,28,20297,-70
2021-04-18 03:50:43,3.50,3.50,3.50,99.90,1035058,28,19921,-70
2021-04-18 03:51:14,3.40,3.40,3.40,99.90,1028274,28,19953,-72
2021-04-18 03:51:45,3.40,3.40,3.40,99.90,1023917,29,19914,-72
2021-04-18 03:52:15,3.40,3.40,3.40,99.90,1023981,29,19911,-72
2021-04-18 03:52:48,3.40,3.40,3.40,99.90,1024102,28,20005,-70
2021-04-18 03:53:18,3.40,3.40,3.40,99.90,1024834,28,19911,-71
2021-04-18 03:53:49,3.30,3.30,3.30,99.90,1028083,28,19917,-71
2021-04-18 03:54:21,3.40,3.40,3.40,99.90,1024485,28,20005,-70
2021-04-18 03:54:52,3.40,3.40,3.40,99.90,1028579,28,20331,-71
2021-04-18 03:55:23,3.40,3.40,3.40,99.90,1028259,28,19916,-70
2021-04-18 03:55:53,3.40,3.40,3.40,99.90,1032518,28,19968,-70
2021-04-18 03:56:24,3.30,3.30,3.30,99.90,1028023,28,20358,-70
2021-04-18 03:56:54,3.30,3.30,3.30,99.90,1028020,28,20062,-71
2021-04-18 03:57:25,3.30,3.30,3.30,99.90,1028143,28,19913,-70
2021-04-18 03:57:55,3.30,3.30,3.30,99.90,1032180,28,19948,-70
2021-04-18 03:58:26,3.30,3.30,3.30,99.90,1032035,28,19909,-71
2021-04-18 03:58:56,3.30,3.30,3.30,99.90,1032450,28,20385,-71
2021-04-18 03:59:27,3.30,3.30,3.30,99.90,1032972,28,19905,-70
2021-04-18 03:59:57,3.40,3.40,3.40,99.90,1032920,28,19902,-71
2021-04-18 04:00:28,3.40,3.40,3.40,99.90,1036798,28,19928,-71
2021-04-18 04:00:59,3.30,3.30,3.30,99.90,1036036,28,19909,-71
2021-04-18 04:01:29,3.30,3.30,3.30,99.90,1036935,28,19988,-71
2021-04-18 04:02:00,3.30,3.30,3.30,99.90,1037592,28,19988,-71
2021-04-18 04:02:31,3.40,3.40,3.40,99.90,1037841,28,19969,-71
2021-04-18 04:03:01,3.30,3.30,3.30,99.90,1033597,28,20414,-70
2021-04-18 04:03:32,3.30,3.30,3.30,99.90,1029783,28,19907,-71
2021-04-18 04:04:02,3.40,3.40,3.40,99.90,1033600,28,20042,-71
2021-04-18 04:04:33,3.40,3.40,3.40,99.90,1029607,28,19906,-70
2021-04-18 04:05:04,3.40,3.40,3.40,99.90,1028927,28,20380,-70
2021-04-18 04:05:35,3.40,3.40,3.40,99.90,1028598,28,19978,-71
2021-04-18 04:06:05,3.40,3.40,3.40,99.90,1028959,28,20048,-70
2021-04-18 04:06:36,3.40,3.40,3.40,99.90,1029008,28,19953,-71
2021-04-18 04:07:06,3.40,3.40,3.40,99.90,1028739,28,19917,-71
2021-04-18 04:07:37,3.40,3.40,3.40,99.90,1028775,28,20205,-70
2021-04-18 04:08:08,3.40,3.40,3.40,99.90,1029020,28,19945,-71
2021-04-18 04:08:38,3.30,3.30,3.30,99.90,1036951,28,20361,-71
2021-04-18 04:09:09,3.40,3.40,3.40,99.90,1036829,28,20004,-70
2021-04-18 04:09:39,3.40,3.40,3.40,99.90,1032690,28,20398,-71
2021-04-18 04:10:10,3.40,3.40,3.40,99.90,1032818,28,19913,-70
2021-04-18 04:10:40,3.40,3.40,3.40,99.90,1024799,28,19902,-71
2021-04-18 04:11:11,3.40,3.40,3.40,99.90,1024325,28,20091,-71
2021-04-18 04:11:42,3.40,3.40,3.40,99.90,1028666,28,19906,-71
2021-04-18 04:12:12,3.40,3.40,3.40,99.90,1020865,28,19910,-70
2021-04-18 04:12:43,3.40,3.40,3.40,99.90,1024817,28,19910,-71
2021-04-18 04:13:13,3.30,3.30,3.30,99.90,1028698,28,20376,-70
2021-04-18 04:13:44,3.40,3.40,3.40,99.90,1028603,28,19907,-70
2021-04-18 04:14:14,3.30,3.30,3.30,99.90,1024800,28,19903,-71
2021-04-18 04:14:45,3.30,3.30,3.30,99.90,1028716,28,19957,-71
2021-04-18 04:15:16,3.40,3.40,3.40,99.90,1028761,28,19906,-70
2021-04-18 04:15:46,3.30,3.30,3.30,99.90,1028783,28,19910,-70
2021-04-18 04:16:17,3.40,3.40,3.40,99.90,1033238,28,19917,-71
2021-04-18 04:16:47,3.40,3.40,3.40,99.90,1032920,28,19916,-71
2021-04-18 04:17:18,3.40,3.40,3.40,99.90,1032894,28,20404,-71
2021-04-18 04:17:49,3.40,3.40,3.40,99.90,1037057,28,20004,-71
2021-04-18 04:18:19,3.40,3.40,3.40,99.90,1037288,28,19910,-71
2021-04-18 04:18:50,3.40,3.40,3.40,99.90,1033193,28,19941,-70
2021-04-18 04:19:20,3.40,3.40,3.40,99.90,1033182,28,19993,-71
2021-04-18 04:19:51,3.30,3.30,3.30,99.90,1036874,28,20009,-70
2021-04-18 04:20:22,3.40,3.40,3.40,99.90,1033188,28,19906,-71
2021-04-18 04:20:52,3.40,3.40,3.40,99.90,1036388,28,20353,-71
2021-04-18 04:21:23,3.40,3.40,3.40,99.90,1033221,28,19966,-71
2021-04-18 04:21:53,3.40,3.40,3.40,99.90,1029294,28,20009,-71
2021-04-18 04:22:24,3.40,3.40,3.40,99.90,1032784,28,19905,-70
2021-04-18 04:22:55,3.40,3.40,3.40,99.90,1028830,28,20017,-71
2021-04-18 04:23:25,3.40,3.40,3.40,99.90,1025239,28,20001,-71
2021-04-18 04:23:56,3.40,3.40,3.40,99.90,1024793,29,19910,-71
2021-04-18 04:24:26,3.40,3.40,3.40,99.90,1025192,28,20262,-71
2021-04-18 04:24:58,3.40,3.40,3.40,99.90,1028978,28,20044,-71
2021-04-18 04:25:29,3.40,3.40,3.40,99.90,1028989,28,19926,-71
2021-04-18 04:26:00,3.40,3.40,3.40,99.90,1028639,28,19914,-71
2021-04-18 04:26:31,3.40,3.40,3.40,99.90,1029157,28,19906,-70
2021-04-18 04:27:01,3.40,3.40,3.40,99.90,1032987,28,20395,-70
2021-04-18 04:27:32,3.30,3.30,3.30,99.90,1033011,28,19940,-69
2021-04-18 04:28:03,3.40,3.40,3.40,99.90,1032643,28,19906,-71
2021-04-18 04:28:33,3.40,3.40,3.40,99.90,1032776,28,19928,-70
2021-04-18 04:29:04,3.40,3.40,3.40,99.90,1028827,28,19906,-71
2021-04-18 04:29:34,3.40,3.40,3.40,99.90,1032917,28,19910,-71
2021-04-18 04:30:06,3.40,3.40,3.40,99.90,1032674,28,19906,-70
2021-04-18 04:30:36,3.40,3.40,3.40,99.90,1033025,28,20498,-71
2021-04-18 04:31:07,3.40,3.40,3.40,99.90,1031823,28,19960,-70
2021-04-18 04:31:37,3.40,3.40,3.40,99.90,1028610,28,19941,-71
2021-04-18 04:32:08,3.40,3.40,3.40,99.90,1024547,29,20310,-71
2021-04-18 04:32:39,3.40,3.40,3.40,99.90,1024750,28,19909,-71
2021-04-18 04:33:09,3.40,3.40,3.40,99.90,1028703,28,19993,-70
2021-04-18 04:33:40,3.40,3.40,3.40,99.90,1021078,28,20552,-70
2021-04-18 04:34:10,3.40,3.40,3.40,99.90,1028660,28,19930,-71
2021-04-18 04:34:41,3.40,3.40,3.40,99.90,1032661,28,20000,-71
2021-04-18 04:35:12,3.40,3.40,3.40,99.90,1032726,28,19960,-70
2021-04-18 04:35:44,3.40,3.40,3.40,99.90,1028795,28,19921,-71
2021-04-18 04:36:14,3.40,3.40,3.40,99.90,1032770,28,19910,-71
2021-04-18 04:36:45,3.40,3.40,3.40,99.90,1032769,28,19945,-71
2021-04-18 04:37:15,3.40,3.40,3.40,99.90,1032879,28,19910,-70
2021-04-18 04:37:46,3.40,3.40,3.40,99.90,1032613,28,19910,-71
2021-04-18 04:38:16,3.40,3.40,3.40,99.90,1032654,28,20317,-70
2021-04-18 04:38:47,3.40,3.40,3.40,99.90,1024789,28,20337,-70
2021-04-18 04:39:18,3.40,3.40,3.40,99.90,1024865,28,20376,-71
2021-04-18 04:39:48,3.40,3.40,3.40,99.90,1024767,29,19910,-71
2021-04-18 04:40:19,3.40,3.40,3.40,99.90,1024682,28,19997,-71
2021-04-18 04:40:49,3.40,3.40,3.40,99.90,1027882,28,19913,-71
2021-04-18 04:41:20,3.40,3.40,3.40,99.90,1028543,28,20365,-71
2021-04-18 04:41:51,3.40,3.40,3.40,99.90,1028660,28,19916,-71
2021-04-18 04:42:21,3.40,3.40,3.40,99.90,1028614,28,19914,-71
2021-04-18 04:42:52,3.40,3.40,3.40,99.90,1028632,28,20366,-71
2021-04-18 04:43:22,3.40,3.40,3.40,99.90,1024749,28,20027,-71
2021-04-18 04:43:53,3.40,3.40,3.40,99.90,1024658,29,20290,-71
2021-04-18 04:44:24,3.40,3.40,3.40,99.90,1020684,29,19911,-71
2021-04-18 04:44:54,3.40,3.40,3.40,99.90,1024821,28,20318,-71
2021-04-18 04:45:25,3.40,3.40,3.40,99.90,1032541,28,20309,-71
2021-04-18 04:45:55,3.40,3.40,3.40,99.90,1028722,28,19997,-70
2021-04-18 04:46:26,3.40,3.40,3.40,99.90,1032672,28,19953,-70
2021-04-18 04:46:57,3.40,3.40,3.40,99.90,1028674,28,19917,-70
2021-04-18 04:47:27,3.40,3.40,3.40,99.90,1028655,28,19906,-70
2021-04-18 04:47:58,3.50,3.50,3.50,99.90,1032616,28,20313,-70
2021-04-18 04:48:29,3.40,3.40,3.40,99.90,1028796,28,19917,-70
2021-04-18 04:48:59,3.40,3.40,3.40,99.90,1028706,28,19914,-70
2021-04-18 04:49:30,3.40,3.40,3.40,99.90,1028608,28,20468,-70
2021-04-18 04:50:00,3.40,3.40,3.40,99.90,1020438,29,19911,-70
2021-04-18 04:50:31,3.40,3.40,3.40,99.90,1020777,29,20479,-70
2021-04-18 04:51:01,3.40,3.40,3.40,99.90,1023747,29,19918,-70
2021-04-18 04:51:32,3.40,3.40,3.40,99.90,1024523,29,20049,-70
2021-04-18 04:52:03,3.40,3.40,3.40,99.90,1020723,29,19911,-70
2021-04-18 04:52:33,3.40,3.40,3.40,99.90,1024807,28,19911,-70
2021-04-18 04:53:04,3.40,3.40,3.40,99.90,1028696,28,20328,-70
2021-04-18 04:53:34,3.40,3.40,3.40,99.90,1032824,28,19918,-70
2021-04-18 04:54:05,3.40,3.40,3.40,99.90,1032666,28,19944,-70
2021-04-18 04:54:37,3.40,3.40,3.40,99.90,1028840,28,19969,-70
2021-04-18 04:55:07,3.40,3.40,3.40,99.90,1032412,28,19916,-70
2021-04-18 04:55:38,3.50,3.50,3.50,99.90,1028873,28,19957,-70
2021-04-18 04:56:08,3.50,3.50,3.50,99.90,1028863,28,19942,-70
2021-04-18 04:56:39,3.50,3.50,3.50,99.90,1028619,28,20333,-70
2021-04-18 04:57:10,3.50,3.50,3.50,99.90,1024772,28,19978,-70
2021-04-18 04:57:40,3.50,3.50,3.50,99.90,1024739,28,20001,-70
2021-04-18 04:58:11,3.50,3.50,3.50,99.90,1028687,28,19914,-70
2021-04-18 04:58:41,3.50,3.50,3.50,99.90,1028523,28,20067,-70
2021-04-18 04:59:12,3.50,3.50,3.50,99.90,1028710,28,19917,-70
2021-04-18 04:59:42,3.50,3.50,3.50,99.90,1032570,28,20472,-70
2021-04-18 05:00:13,3.50,3.50,3.50,99.90,1024685,28,19918,-70
2021-04-18 05:00:44,3.50,3.50,3.50,99.90,1028045,28,19917,-70
2021-04-18 05:01:14,3.50,3.50,3.50,99.90,1028493,28,19918,-70
2021-04-18 05:01:45,3.50,3.50,3.50,99.90,1020728,28,19918,-70
2021-04-18 05:02:15,3.50,3.50,3.50,99.90,1028680,28,19946,-70
2021-04-18 05:02:46,3.50,3.50,3.50,99.90,1020925,29,20306,-70
2021-04-18 05:03:17,3.50,3.50,3.50,99.90,1025037,28,20012,-72
2021-04-18 05:03:47,3.50,3.50,3.50,99.90,1024562,29,19985,-70
2021-04-18 05:04:18,3.50,3.50,3.50,99.90,1020795,28,20383,-70
2021-04-18 05:04:48,3.50,3.50,3.50,99.90,1028548,28,19914,-70
2021-04-18 05:05:19,3.50,3.50,3.50,99.90,1024810,28,19946,-70
2021-04-18 05:05:50,3.50,3.50,3.50,99.90,1028410,28,19949,-70
2021-04-18 05:06:20,3.50,3.50,3.50,99.90,1024587,29,19910,-70
2021-04-18 05:06:52,3.50,3.50,3.50,99.90,1024548,29,19910,-72
2021-04-18 05:07:23,3.60,3.60,3.60,99.90,1024302,29,19949,-71
2021-04-18 05:07:53,3.60,3.60,3.60,99.90,1016713,29,19907,-71
2021-04-18 05:08:24,3.60,3.60,3.60,99.90,1017169,29,20303,-71
2021-04-18 05:08:54,3.60,3.60,3.60,99.90,1020580,29,19907,-71
2021-04-18 05:09:25,3.60,3.60,3.60,99.90,1016927,28,20363,-71
2021-04-18 05:09:56,3.60,3.60,3.60,99.90,1024468,28,20417,-71
2021-04-18 05:10:26,3.60,3.60,3.60,99.90,1024742,28,19910,-71
2021-04-18 05:10:57,3.60,3.60,3.60,99.90,1023929,28,19958,-71
2021-04-18 05:11:27,3.60,3.60,3.60,99.90,1028511,28,20016,-71
2021-04-18 05:11:58,3.60,3.60,3.60,99.90,1028353,28,19914,-71
2021-04-18 05:12:29,3.60,3.60,3.60,99.90,1024535,29,19911,-71
2021-04-18 05:12:59,3.60,3.60,3.60,99.90,1024694,28,20005,-71
2021-04-18 05:13:30,3.60,3.60,3.60,99.90,1024661,28,19962,-71
2021-04-18 05:14:00,3.60,3.60,3.60,99.90,1028589,28,19985,-71
2021-04-18 05:14:31,3.60,3.60,3.60,99.90,1024680,28,19910,-71
2021-04-18 05:15:02,3.60,3.60,3.60,99.90,1024367,28,19964,-71
2021-04-18 05:15:32,3.60,3.60,3.60,99.90,1024594,29,19915,-71
2021-04-18 05:16:03,3.60,3.60,3.60,99.90,1020765,28,19911,-71
2021-04-18 05:16:33,3.60,3.60,3.60,99.90,1028547,28,19910,-71
2021-04-18 05:17:04,3.60,3.60,3.60,99.90,1024784,28,19968,-71
2021-04-18 05:17:35,3.60,3.60,3.60,99.90,1024653,28,19933,-71
2021-04-18 05:18:05,3.60,3.60,3.60,99.90,1024599,28,19918,-71
2021-04-18 05:18:36,3.60,3.60,3.60,99.90,1028602,28,19910,-71
2021-04-18 05:19:06,3.60,3.60,3.60,99.90,1028694,28,19917,-71
2021-04-18 05:19:37,3.60,3.60,3.60,99.90,1028479,28,19910,-71
2021-04-18 05:20:08,3.60,3.60,3.60,99.90,1024411,29,20444,-71
2021-04-18 05:20:38,3.70,3.70,3.70,99.90,1024692,28,19910,-71
2021-04-18 05:21:09,3.70,3.70,3.70,99.90,1020015,28,19913,-71
2021-04-18 05:21:40,3.70,3.70,3.70,99.90,1028631,28,19918,-71
2021-04-18 05:22:10,3.70,3.70,3.70,99.90,1024270,29,20370,-71
2021-04-18 05:22:41,3.70,3.70,3.70,99.90,1020604,29,20005,-71
2021-04-18 05:23:12,3.70,3.70,3.70,99.90,1024523,29,19902,-71
2021-04-18 05:23:42,3.70,3.70,3.70,99.90,1020554,29,20378,-71
2021-04-18 05:24:13,3.70,3.70,3.70,99.90,1020665,29,19978,-72
2021-04-18 05:24:43,3.70,3.70,3.70,99.90,1020651,29,19914,-72
2021-04-18 05:25:14,3.70,3.70,3.70,99.90,1020721,29,19922,-71
2021-04-18 05:25:45,3.70,3.70,3.70,99.90,1028152,28,19957,-71
2021-04-18 05:26:15,3.70,3.70,3.70,99.90,1028435,28,19986,-71
2021-04-18 05:26:46,3.70,3.70,3.70,99.90,1020564,29,19906,-71
2021-04-18 05:27:18,3.70,3.70,3.70,99.90,1016900,29,19907,-71
2021-04-18 05:27:48,3.70,3.70,3.70,99.90,1020490,29,19907,-71
2021-04-18 05:28:19,3.70,3.70,3.70,99.90,1021129,28,19914,-71
2021-04-18 05:28:50,3.70,3.70,3.70,99.90,1025132,28,19909,-72
2021-04-18 05:29:21,3.70,3.70,3.70,99.90,1020548,29,19910,-72
2021-04-18 05:29:52,3.80,3.80,3.80,99.90,1020573,29,19938,-70
2021-04-18 05:30:23,3.70,3.70,3.70,99.90,1016994,29,19966,-70
2021-04-18 05:30:55,3.70,3.70,3.70,99.90,1024890,28,20053,-71
2021-04-18 05:31:26,3.70,3.70,3.70,99.90,1028369,28,19941,-71
2021-04-18 05:31:57,3.80,3.80,3.80,99.90,1028466,28,20275,-71
2021-04-18 05:32:27,3.80,3.80,3.80,99.90,1028795,28,19945,-71
2021-04-18 05:32:58,3.80,3.80,3.80,99.90,1033147,28,19906,-71
2021-04-18 05:33:29,3.80,3.80,3.80,99.90,1036644,28,19944,-71
2021-04-18 05:33:59,3.80,3.80,3.80,99.90,1032401,28,19910,-71
2021-04-18 05:34:30,3.80,3.80,3.80,99.90,1024473,29,19906,-70
2021-04-18 05:35:00,3.80,3.80,3.80,99.90,1024547,28,19953,-71
2021-04-18 05:35:31,3.80,3.80,3.80,99.90,1024409,29,19914,-71
2021-04-18 05:36:02,3.80,3.80,3.80,99.90,1024681,28,19953,-70
2021-04-18 05:36:32,3.80,3.80,3.80,99.90,1028543,28,19906,-70
2021-04-18 05:37:04,3.80,3.80,3.80,99.90,1032381,28,20424,-70
2021-04-18 05:37:35,3.80,3.80,3.80,99.90,1024427,28,20378,-71
2021-04-18 05:38:05,3.90,3.90,3.90,99.90,1024826,28,19994,-70
2021-04-18 05:38:36,3.90,3.90,3.90,99.90,1028504,28,19914,-70
2021-04-18 05:39:08,3.90,3.90,3.90,99.90,1020666,29,19911,-71
2021-04-18 05:39:39,3.90,3.90,3.90,99.90,1020836,29,20054,-70
2021-04-18 05:40:10,3.90,3.90,3.90,99.90,1024453,29,19917,-70
2021-04-18 05:40:40,3.90,3.90,3.90,99.90,1025515,28,19911,-74
2021-04-18 05:41:11,3.90,3.90,3.90,99.90,1031614,28,19920,-71
2021-04-18 05:41:41,3.90,3.90,3.90,99.90,1028281,28,19989,-70
2021-04-18 05:42:12,3.90,3.90,3.90,99.90,1028394,28,20374,-71
2021-04-18 05:42:43,3.90,3.90,3.90,99.90,1024663,28,19911,-71
2021-04-18 05:43:13,3.90,3.90,3.90,99.90,1028471,28,19910,-71
2021-04-18 05:43:44,3.90,3.90,3.90,99.90,1032538,28,19906,-70
2021-04-18 05:44:15,3.90,3.90,3.90,99.90,1032580,28,20417,-70
2021-04-18 05:44:45,3.90,3.90,3.90,99.90,1036620,28,19909,-70
2021-04-18 05:45:16,3.80,3.80,3.80,99.90,1036369,28,20391,-70
2021-04-18 05:45:46,3.80,3.80,3.80,99.90,1032507,28,19916,-70
2021-04-18 05:46:17,3.80,3.80,3.80,99.90,1028299,28,19906,-70
2021-04-18 05:46:47,3.80,3.80,3.80,99.90,1028494,28,19906,-71
2021-04-18 05:47:18,3.80,3.80,3.80,99.90,1032151,28,20349,-70
2021-04-18 05:47:48,3.80,3.80,3.80,99.90,1036619,28,19996,-71
2021-04-18 05:48:19,3.80,3.80,3.80,99.90,1036413,28,19906,-71
2021-04-18 05:48:50,3.70,3.70,3.70,99.90,1028280,28,19981,-71
2021-04-18 05:49:20,3.70,3.70,3.70,99.90,1024302,29,19911,-70
2021-04-18 05:49:51,3.80,3.80,3.80,99.90,1024491,28,19941,-71
2021-04-18 05:50:21,3.80,3.80,3.80,99.90,1024591,28,19911,-70
2021-04-18 05:50:52,3.80,3.80,3.80,99.90,1031766,28,20044,-70
2021-04-18 05:51:22,3.80,3.80,3.80,99.90,1036241,28,20318,-70
2021-04-18 05:51:53,3.80,3.80,3.80,99.90,1032468,28,19960,-72
2021-04-18 05:52:24,3.80,3.80,3.80,99.90,1032361,28,19914,-70
2021-04-18 05:52:54,3.80,3.80,3.80,99.90,1028443,28,19906,-70
2021-04-18 05:53:25,3.80,3.80,3.80,99.90,1028749,28,19906,-70
2021-04-18 05:53:55,3.80,3.80,3.80,99.90,1029417,28,20437,-71
2021-04-18 05:54:26,3.80,3.80,3.80,99.90,1025297,28,19911,-70
2021-04-18 05:54:57,3.80,3.80,3.80,99.90,1029013,28,19929,-71
2021-04-18 05:55:27,3.80,3.80,3.80,99.90,1025386,28,19974,-70
2021-04-18 05:55:58,3.80,3.80,3.80,99.90,1029374,28,19910,-72
2021-04-18 05:56:28,3.90,3.90,3.90,99.90,1029069,28,19914,-71
2021-04-18 05:56:59,3.80,3.80,3.80,99.90,1029619,28,19914,-72
2021-04-18 05:57:30,3.80,3.80,3.80,99.90,1037206,28,19973,-71
2021-04-18 05:58:00,3.80,3.80,3.80,99.90,1037395,28,19910,-71
2021-04-18 05:58:31,3.80,3.80,3.80,99.90,1041274,28,20270,-70
2021-04-18 05:59:01,3.80,3.80,3.80,99.90,1036402,28,19909,-70
2021-04-18 05:59:32,3.80,3.80,3.80,99.90,1036323,28,20393,-70
2021-04-18 06:00:03,3.80,3.80,3.80,99.90,1036255,28,19909,-70
2021-04-18 06:00:34,3.80,3.80,3.80,99.90,1032634,28,19925,-71
2021-04-18 06:01:05,3.90,3.90,3.90,99.90,1031609,28,19909,-70
2021-04-18 06:01:35,3.90,3.90,3.90,99.90,1032207,28,19909,-71
2021-04-18 06:02:06,3.90,3.90,3.90,99.90,1032270,28,19910,-71
2021-04-18 06:02:36,3.90,3.90,3.90,99.90,1032367,28,20293,-70
2021-04-18 06:03:07,3.90,3.90,3.90,99.90,1028480,28,19910,-70
2021-04-18 06:03:38,3.90,3.90,3.90,99.90,1032392,28,19910,-70
2021-04-18 06:04:08,3.90,3.90,3.90,99.90,1028414,28,19918,-70
2021-04-18 06:04:39,3.90,3.90,3.90,99.90,1028480,28,20336,-70
2021-04-18 06:05:10,3.80,3.80,3.80,99.90,1024256,29,19911,-71
2021-04-18 06:05:42,3.80,3.80,3.80,99.90,1024545,28,20354,-70
2021-04-18 06:06:13,3.90,3.90,3.90,99.90,1028606,28,20357,-70
2021-04-18 06:06:43,3.90,3.90,3.90,99.90,1033280,28,19909,-70
2021-04-18 06:07:14,3.90,3.90,3.90,99.90,1028212,28,20399,-70
2021-04-18 06:07:45,3.80,3.80,3.80,99.90,1020320,29,19954,-70
2021-04-18 06:08:15,3.80,3.80,3.80,99.90,1016368,29,19919,-71
2021-04-18 06:08:46,3.90,3.90,3.90,99.90,1020485,29,19911,-72
2021-04-18 06:09:16,3.90,3.90,3.90,99.90,1024341,28,19917,-72
2021-04-18 06:09:47,3.90,3.90,3.90,99.90,1028419,28,19918,-71
2021-04-18 06:10:17,3.90,3.90,3.90,99.90,1024139,29,19933,-71
2021-04-18 06:10:48,3.90,3.90,3.90,99.90,1023723,28,19989,-71
2021-04-18 06:11:19,3.90,3.90,3.90,99.90,1028194,28,19910,-72
2021-04-18 06:11:49,3.90,3.90,3.90,99.90,1028524,28,19956,-71
2021-04-18 06:12:20,3.90,3.90,3.90,99.90,1028224,28,19917,-71
2021-04-18 06:12:50,3.90,3.90,3.90,99.90,1028286,28,20005,-71
2021-04-18 06:13:21,3.90,3.90,3.90,99.90,1024262,29,19918,-71
2021-04-18 06:13:52,3.90,3.90,3.90,99.90,1024451,28,19906,-71
2021-04-18 06:14:22,3.90,3.90,3.90,99.90,1024396,28,19911,-71
2021-04-18 06:14:53,3.90,3.90,3.90,99.90,1020612,28,20354,-71
2021-04-18 06:15:24,3.90,3.90,3.90,99.90,1024240,29,20358,-71
2021-04-18 06:15:54,3.90,3.90,3.90,99.90,1016711,29,19907,-71
2021-04-18 06:16:25,3.90,3.90,3.90,99.90,1020559,28,19934,-71
2021-04-18 06:16:55,3.90,3.90,3.90,99.90,1028597,28,19906,-72
2021-04-18 06:17:26,3.90,3.90,3.90,99.90,1028439,28,20010,-71
2021-04-18 06:17:57,3.90,3.90,3.90,99.90,1024570,28,20349,-72
2021-04-18 06:18:27,3.90,3.90,3.90,99.90,1020246,29,20310,-71
2021-04-18 06:18:58,3.90,3.90,3.90,99.90,1024379,29,19918,-71
2021-04-18 06:19:28,3.80,3.80,3.80,99.90,1024396,28,20332,-72
2021-04-18 06:19:59,3.90,3.90,3.90,99.90,1028498,28,19911,-71
2021-04-18 06:20:29,3.90,3.90,3.90,99.90,1032152,28,19905,-71
2021-04-18 06:21:00,3.90,3.90,3.90,99.90,1023830,28,20322,-71
2021-04-18 06:21:31,3.90,3.90,3.90,99.90,1027680,28,20005,-71
2021-04-18 06:22:01,3.90,3.90,3.90,99.90,1024170,28,19922,-71
2021-04-18 06:22:32,3.90,3.90,3.90,99.90,1023998,29,19933,-71
2021-04-18 06:23:02,3.90,3.90,3.90,99.90,1044007,23,20424,-70
2021-04-18 06:23:33,3.90,3.90,3.90,99.90,1027375,28,19918,-70
2021-04-18 06:24:04,3.90,3.90,3.90,99.90,1028167,28,19982,-70
2021-04-18 06:24:34,3.90,3.90,3.90,99.90,1020508,29,19910,-70
2021-04-18 06:25:05,3.90,3.90,3.90,99.90,1024243,29,20484,-70
2021-04-18 06:25:36,3.90,3.90,3.90,99.90,1020619,29,20012,-68
2021-04-18 06:26:06,3.90,3.90,3.90,99.90,1024449,28,20365,-69
2021-04-18 06:26:37,3.90,3.90,3.90,99.90,1024315,29,19913,-69
2021-04-18 06:27:07,3.90,3.90,3.90,99.90,1024430,28,20346,-69
2021-04-18 06:27:38,4.00,4.00,4.00,99.90,1028319,28,19953,-69
2021-04-18 06:28:08,4.00,4.00,4.00,99.90,1028392,28,19906,-70
2021-04-18 06:28:39,3.90,3.90,3.90,99.90,1028624,28,20354,-70
2021-04-18 06:29:10,4.00,4.00,4.00,99.90,1028503,28,20298,-70
2021-04-18 06:29:40,4.00,4.00,4.00,99.90,1028620,28,20088,-70
2021-04-18 06:30:11,4.00,4.00,4.00,99.90,1028293,28,19909,-70
2021-04-18 06:30:42,4.00,4.00,4.00,99.90,1023633,29,19914,-68
2021-04-18 06:31:12,4.10,4.10,4.10,99.90,1024208,29,19997,-69
2021-04-18 06:31:44,4.10,4.10,4.10,99.90,1020159,29,19949,-69
2021-04-18 06:32:14,4.20,4.20,4.20,99.90,1020713,28,19970,-69
2021-04-18 06:32:45,4.20,4.20,4.20,99.90,1028361,28,20346,-69
2021-04-18 06:33:15,4.20,4.20,4.20,99.90,1024355,28,19993,-69
2021-04-18 06:33:46,4.20,4.20,4.20,99.90,1028179,28,19906,-69
2021-04-18 06:34:21,4.30,4.30,4.30,99.90,1028060,28,20023,-69
2021-04-18 06:34:52,4.30,4.30,4.30,99.90,1028318,28,19973,-69
2021-04-18 06:35:22,4.30,4.30,4.30,99.90,1024045,29,20366,-69
2021-04-18 06:35:53,4.30,4.30,4.30,99.90,1024352,29,20326,-69
2021-04-18 06:36:23,4.30,4.30,4.30,99.90,1024353,29,19911,-69
2021-04-18 06:36:54,4.30,4.30,4.30,99.90,1024604,28,19919,-69
2021-04-18 06:37:24,4.30,4.30,4.30,99.90,1024236,29,19914,-69
2021-04-18 06:37:55,4.40,4.40,4.40,99.90,1020470,29,19962,-69
2021-04-18 06:38:26,4.40,4.40,4.40,99.90,1020355,29,19911,-69
2021-04-18 06:38:56,4.40,4.40,4.40,99.90,1020610,28,19911,-69
2021-04-18 06:39:27,4.50,4.50,4.50,99.90,1028273,28,20029,-69
2021-04-18 06:39:57,4.50,4.50,4.50,99.90,1024067,29,19914,-69
2021-04-18 06:40:28,4.50,4.50,4.50,99.90,1024204,29,19910,-69
2021-04-18 06:40:58,4.50,4.50,4.50,99.90,1019668,29,19914,-70
2021-04-18 06:41:31,4.50,4.50,4.50,99.90,1024256,28,19906,-70
2021-04-18 06:42:03,4.40,4.40,4.40,99.90,1024143,29,19917,-69
2021-04-18 06:42:35,4.40,4.40,4.40,99.90,1024834,28,19911,-69
2021-04-18 06:43:07,4.50,4.50,4.50,99.90,1023960,29,20294,-69
2021-04-18 06:43:38,4.50,4.50,4.50,99.90,1024266,29,19950,-69
2021-04-18 06:44:08,4.50,4.50,4.50,99.90,1024136,29,20278,-70
2021-04-18 06:44:39,4.50,4.50,4.50,99.90,1024246,29,19950,-69
2021-04-18 06:45:10,4.50,4.50,4.50,99.90,1024290,29,19910,-69
2021-04-18 06:45:41,4.60,4.60,4.60,99.90,1024476,28,19911,-69
2021-04-18 06:46:13,4.60,4.60,4.60,99.90,1028251,28,19950,-69
2021-04-18 06:46:44,4.70,4.70,4.70,99.90,1028331,28,19910,-69
2021-04-18 06:47:14,4.60,4.60,4.60,99.90,1028312,28,19910,-70
2021-04-18 06:47:45,4.60,4.60,4.60,99.90,1024281,29,19911,-70
2021-04-18 06:48:16,4.60,4.60,4.60,99.90,1020142,29,19921,-69
2021-04-18 06:48:46,4.70,4.70,4.70,99.90,1020259,29,20419,-69
2021-04-18 06:49:17,4.70,4.70,4.70,99.90,1020610,28,19918,-72
2021-04-18 06:49:47,4.70,4.70,4.70,99.90,1024406,28,19958,-69
2021-04-18 06:50:19,4.70,4.70,4.70,99.90,1024279,29,19910,-70
2021-04-18 06:50:50,4.80,4.80,4.80,99.90,1019641,29,19907,-69
2021-04-18 06:51:20,4.80,4.80,4.80,99.90,1020527,29,19911,-69
2021-04-18 06:51:52,4.90,4.90,4.90,99.90,1024038,29,19918,-70
2021-04-18 06:52:24,4.90,4.90,4.90,99.90,1024806,28,20402,-70
2021-04-18 06:52:55,5.00,5.00,5.00,99.90,1032282,28,19906,-70
2021-04-18 06:53:25,5.00,5.00,5.00,99.90,1032263,28,19906,-70
2021-04-18 06:53:56,5.00,5.00,5.00,99.90,1031826,28,20369,-69
2021-04-18 06:54:26,5.00,5.00,5.00,99.90,1028482,28,19914,-69
2021-04-18 06:54:57,5.00,5.00,5.00,99.90,1024081,29,19934,-69
2021-04-18 06:55:28,5.00,5.00,5.00,99.90,1024153,29,19919,-70
2021-04-18 06:56:00,5.00,5.00,5.00,99.90,1024220,29,19917,-70
2021-04-18 06:56:31,5.00,5.00,5.00,99.90,1024411,28,19910,-70
2021-04-18 06:57:01,5.10,5.10,5.10,99.90,1028257,28,19938,-70
2021-04-18 06:57:32,5.00,5.00,5.00,99.90,1024263,29,19994,-70
2021-04-18 06:58:03,5.00,5.00,5.00,99.90,1020606,29,20315,-70
2021-04-18 06:58:34,5.00,5.00,5.00,99.90,1020259,29,19914,-70
2021-04-18 06:59:05,5.10,5.10,5.10,99.90,1016670,29,19970,-70
2021-04-18 06:59:36,5.10,5.10,5.10,99.90,1016656,29,19918,-70
2021-04-18 07:00:08,5.20,5.20,5.20,99.90,1016564,29,19911,-70
2021-04-18 07:00:38,5.20,5.20,5.20,99.90,1016524,29,20387,-70
2021-04-18 07:01:09,5.30,5.30,5.30,99.90,1019707,29,19911,-72
2021-04-18 07:01:39,5.40,5.40,5.40,99.90,1024333,28,19950,-71
2021-04-18 07:02:29,5.40,5.40,5.40,99.90,1024270,28,19914,-70
2021-04-18 07:03:09,5.40,5.40,5.40,99.90,1023855,28,19922,-70
2021-04-18 07:03:40,5.50,5.50,5.50,99.90,1016212,29,20405,-70
2021-04-18 07:04:11,5.50,5.50,5.50,99.90,1016199,29,19914,-70
2021-04-18 07:04:50,5.60,5.60,5.60,99.90,1017748,29,19907,-70
2021-04-18 07:05:22,5.60,5.60,5.60,99.90,1017646,29,20384,-70
2021-04-18 07:05:57,5.60,5.60,5.60,99.90,1021834,29,19916,-70
2021-04-18 07:06:37,5.70,5.70,5.70,99.90,1026285,28,19911,-69
2021-04-18 07:07:08,5.70,5.70,5.70,99.90,1028278,28,19910,-69
2021-04-18 07:07:39,5.80,5.80,5.80,99.90,1028541,28,19911,-70
2021-04-18 07:08:19,5.80,5.80,5.80,99.90,1028174,28,19913,-70
2021-04-18 07:08:56,5.80,5.80,5.80,99.90,1028153,28,20369,-69
2021-04-18 07:09:27,5.70,5.70,5.70,99.90,1024293,29,19958,-69
2021-04-18 07:09:57,5.70,5.70,5.70,99.90,1022422,29,20430,-70
2021-04-18 07:10:30,5.70,5.70,5.70,99.90,1023935,29,19910,-70
2021-04-18 07:11:12,5.70,5.70,5.70,99.90,1023461,29,20342,-70
2021-04-18 07:11:46,5.60,5.60,5.60,99.90,1026111,28,20005,-70
2021-04-18 07:12:23,5.70,5.70,5.70,99.90,1028217,28,19918,-71
2021-04-18 07:12:54,5.50,5.50,5.50,99.90,1028329,28,19906,-70
2021-04-18 07:13:24,5.30,5.30,5.30,99.90,1028198,28,20354,-70
2021-04-18 07:13:55,5.30,5.30,5.30,99.90,1028181,28,19910,-70
2021-04-18 07:14:25,5.30,5.30,5.30,99.90,1024114,29,19907,-70
2021-04-18 07:14:56,5.30,5.30,5.30,99.90,1024202,28,20333,-70
2021-04-18 07:15:39,5.40,5.40,5.40,99.90,1024114,29,19911,-71
2021-04-18 07:16:22,5.50,5.50,5.50,99.90,1024225,29,19977,-71
2021-04-18 07:16:53,5.40,5.40,5.40,99.90,1024515,29,19914,-71
2021-04-18 07:17:24,5.50,5.50,5.50,99.90,1023722,29,20401,-71
2021-04-18 07:17:55,5.50,5.50,5.50,99.90,1020415,29,19939,-70
2021-04-18 07:18:40,5.50,5.50,5.50,99.90,1020610,29,19906,-70
2021-04-18 07:19:20,5.50,5.50,5.50,99.90,1022337,29,19903,-70
2021-04-18 07:20:06,5.50,5.50,5.50,99.90,1023600,29,19930,-70
2021-04-18 07:20:55,5.50,5.50,5.50,99.90,1024246,29,20413,-70
2021-04-18 07:21:47,5.60,5.60,5.60,99.90,1020650,29,19907,-70
2021-04-18 07:22:29,5.60,5.60,5.60,99.90,1020220,29,20314,-69
2021-04-18 07:23:18,5.60,5.60,5.60,99.90,1016879,29,19982,-70
2021-04-18 07:23:49,5.70,5.70,5.70,99.90,1024179,29,19910,-69
2021-04-18 07:24:19,5.70,5.70,5.70,99.90,1024173,29,19953,-69
2021-04-18 07:24:54,5.80,5.80,5.80,99.90,1020070,29,20005,-70
2021-04-18 07:25:30,5.80,5.80,5.80,99.90,1020066,29,19959,-70
2021-04-18 07:26:21,5.80,5.80,5.80,99.90,1017586,29,19915,-70
2021-04-18 07:26:55,5.80,5.80,5.80,99.90,1027980,28,19910,-69
2021-04-18 07:27:45,5.80,5.80,5.80,99.90,1020094,29,19920,-70
2021-04-18 07:28:24,5.90,5.90,5.90,99.90,1024168,29,19918,-69
2021-04-18 07:29:10,5.90,5.90,5.90,99.90,1028146,28,20472,-69
2021-04-18 07:29:41,5.70,5.70,5.70,99.90,1032132,28,19909,-69
2021-04-18 07:30:12,5.50,5.50,5.50,99.90,1032161,28,20033,-69
2021-04-18 07:30:46,5.60,5.60,5.60,99.90,1027300,28,20235,-69
2021-04-18 07:31:30,5.60,5.60,5.60,99.90,1019997,29,20399,-69
2021-04-18 07:32:15,5.70,5.70,5.70,99.90,1020035,29,19915,-69
2021-04-18 07:32:46,5.70,5.70,5.70,99.90,1020216,29,20314,-70
2021-04-18 07:33:17,5.80,5.80,5.80,99.90,1027855,28,19926,-69
2021-04-18 07:34:04,5.80,5.80,5.80,99.90,1024284,29,19910,-69
2021-04-18 07:34:35,5.80,5.80,5.80,99.90,1027355,28,19907,-71
2021-04-18 07:35:06,5.80,5.80,5.80,99.90,1025015,29,19914,-70
2021-04-18 07:35:40,5.80,5.80,5.80,99.90,1024565,29,19910,-70
2021-04-18 07:36:19,5.90,5.90,5.90,99.90,1025616,28,19914,-70
2021-04-18 07:36:51,5.90,5.90,5.90,99.90,1021055,29,19911,-70
2021-04-18 07:37:23,5.90,5.90,5.90,99.90,1022806,29,19934,-71
2021-04-18 07:38:11,5.90,5.90,5.90,99.90,1024976,29,19911,-71
2021-04-18 07:38:42,5.90,5.90,5.90,99.90,1030619,28,20458,-70
2021-04-18 07:39:13,5.90,5.90,5.90,99.90,1028916,28,19910,-70
2021-04-18 07:39:55,5.90,5.90,5.90,99.90,1025019,29,20414,-71
2021-04-18 07:40:30,5.80,5.80,5.80,99.90,1021005,29,19970,-70
2021-04-18 07:41:16,5.70,5.70,5.70,99.90,1022510,29,19915,-70
2021-04-18 07:41:47,5.70,5.70,5.70,99.90,1024789,29,19906,-71
2021-04-18 07:42:30,5.70,5.70,5.70,99.90,1027734,28,20036,-71
2021-04-18 07:43:00,5.70,5.70,5.70,99.90,1021124,29,20116,-71
2021-04-18 07:43:31,5.70,5.70,5.70,99.90,1024652,28,19910,-71
2021-04-18 07:44:01,5.70,5.70,5.70,99.90,1024874,29,20005,-70
2021-04-18 07:44:34,5.60,5.60,5.60,99.90,1021091,29,20060,-71
2021-04-18 07:45:12,5.50,5.50,5.50,99.90,1020893,29,20001,-70
2021-04-18 07:45:43,5.50,5.50,5.50,99.90,1018545,29,20402,-70
2021-04-18 07:46:14,5.50,5.50,5.50,99.90,1018316,29,20010,-71
2021-04-18 07:46:45,5.60,5.60,5.60,99.90,1016786,29,20462,-71
2021-04-18 07:47:15,5.60,5.60,5.60,99.90,1017444,29,20403,-70
2021-04-18 07:47:46,5.60,5.60,5.60,99.90,1021496,29,19953,-72
2021-04-18 07:48:18,5.50,5.50,5.50,99.90,1021621,28,19918,-71
2021-04-18 07:48:48,5.60,5.60,5.60,99.90,1025116,29,19907,-70
2021-04-18 07:49:19,5.50,5.50,5.50,99.90,1025065,29,20298,-70
2021-04-18 07:49:50,5.50,5.50,5.50,99.90,1025335,28,19913,-70
2021-04-18 07:50:21,5.50,5.50,5.50,99.90,1028931,28,19910,-70
2021-04-18 07:50:52,5.50,5.50,5.50,99.90,1028368,28,19918,-70
2021-04-18 07:51:22,5.50,5.50,5.50,99.90,1028846,28,19910,-71
2021-04-18 07:51:53,5.50,5.50,5.50,99.90,1029028,28,19918,-71
2021-04-18 07:52:24,5.50,5.50,5.50,99.90,1028893,28,19923,-71
2021-04-18 07:52:55,5.60,5.60,5.60,99.90,1025039,28,19934,-71
2021-04-18 07:53:26,5.60,5.60,5.60,99.90,1024916,29,20385,-71
2021-04-18 07:53:57,5.50,5.50,5.50,99.90,1024978,29,19911,-69
2021-04-18 07:54:27,5.60,5.60,5.60,99.90,1021209,29,19911,-70
2021-04-18 07:54:58,5.60,5.60,5.60,99.90,1020790,29,19998,-70
2021-04-18 07:55:29,5.60,5.60,5.60,99.90,1021193,29,19991,-70
2021-04-18 07:56:00,5.70,5.70,5.70,99.90,1025245,28,19910,-70
2021-04-18 07:56:30,5.70,5.70,5.70,99.90,1029163,28,20266,-71
2021-04-18 07:57:01,5.80,5.80,5.80,99.90,1028504,28,19922,-70
2021-04-18 07:57:31,5.80,5.80,5.80,99.90,1028692,28,20357,-70
2021-04-18 07:58:03,5.80,5.80,5.80,99.90,1028925,28,19906,-70
2021-04-18 07:58:34,5.80,5.80,5.80,99.90,1025140,28,19913,-70
2021-04-18 07:59:05,5.80,5.80,5.80,99.90,1024779,28,19911,-70
2021-04-18 07:59:35,5.80,5.80,5.80,99.90,1021029,29,19907,-71
2021-04-18 08:00:06,5.80,5.80,5.80,99.90,1021185,29,19913,-70
2021-04-18 08:00:37,5.80,5.80,5.80,99.90,1021080,29,19962,-70
2021-04-18 08:01:07,5.90,5.90,5.90,99.90,1020266,29,20511,-70
2021-04-18 08:01:38,5.90,5.90,5.90,99.90,1024778,29,19934,-71
2021-04-18 08:02:08,5.90,5.90,5.90,99.90,1024958,28,20525,-70
2021-04-18 08:02:39,5.90,5.90,5.90,99.90,1024961,28,19915,-70
2021-04-18 08:03:12,5.90,5.90,5.90,99.90,1024732,29,19915,-70
2021-04-18 08:03:43,5.90,5.90,5.90,99.90,1024943,29,20397,-71
2021-04-18 08:04:15,6.00,6.00,6.00,99.90,1025439,28,19997,-70
2021-04-18 08:04:48,5.90,5.90,5.90,99.90,1028942,28,19907,-71
2021-04-18 08:05:20,5.90,5.90,5.90,99.90,1020373,29,19973,-70
2021-04-18 08:05:50,5.80,5.80,5.80,99.90,1021521,29,19907,-69
2021-04-18 08:06:21,5.80,5.80,5.80,99.90,1020882,29,20393,-70
2021-04-18 08:06:51,5.90,5.90,5.90,99.90,1021477,28,19914,-70
2021-04-18 08:07:22,5.90,5.90,5.90,99.90,1028768,28,19909,-70
2021-04-18 08:08:03,6.00,6.00,6.00,99.90,1029179,28,19945,-70
2021-04-18 08:08:42,6.10,6.10,6.10,99.90,1028842,28,20377,-70
2021-04-18 08:09:16,6.10,6.10,6.10,99.90,1028824,28,20487,-70
2021-04-18 08:09:47,6.00,6.00,6.00,99.90,1028808,28,19989,-70
2021-04-18 08:10:24,6.00,6.00,6.00,99.90,1030603,28,20428,-70
2021-04-18 08:10:54,6.00,6.00,6.00,99.90,1028179,28,19906,-71
2021-04-18 08:11:25,6.00,6.00,6.00,99.90,1028739,28,19906,-70
2021-04-18 08:12:08,6.00,6.00,6.00,99.90,1028933,28,20362,-71
2021-04-18 08:12:38,6.00,6.00,6.00,99.90,1029020,28,20329,-71
2021-04-18 08:13:12,6.00,6.00,6.00,99.90,1032715,28,21196,-70
2021-04-18 08:13:44,6.00,6.00,6.00,99.90,1032788,28,20308,-71
2021-04-18 08:14:18,6.00,6.00,6.00,99.90,1028776,28,20357,-70
2021-04-18 08:14:49,5.90,5.90,5.90,99.90,1028823,28,19902,-70
2021-04-18 08:15:19,5.90,5.90,5.90,99.90,1024700,29,19906,-70
2021-04-18 08:15:53,5.80,5.80,5.80,99.90,1021294,29,19933,-69
2021-04-18 08:16:32,5.90,5.90,5.90,99.90,1024821,29,19911,-69
2021-04-18 08:17:12,5.90,5.90,5.90,99.90,1030521,28,19928,-70
2021-04-18 08:18:01,5.90,5.90,5.90,99.90,1028696,28,19907,-71
2021-04-18 08:18:36,5.90,5.90,5.90,99.90,1028799,28,19910,-71
2021-04-18 08:19:08,5.90,5.90,5.90,99.90,1024886,29,20330,-71
2021-04-18 08:19:39,6.00,6.00,6.00,99.90,1027945,28,19961,-71
2021-04-18 08:20:09,6.00,6.00,6.00,99.90,1024692,29,19946,-70
2021-04-18 08:20:41,6.10,6.10,6.10,99.90,1021148,29,19913,-72
2021-04-18 08:21:39,6.20,6.20,6.20,99.90,1024787,29,19906,-70
2021-04-18 08:22:09,6.10,6.10,6.10,99.90,1028733,28,20401,-70
2021-04-18 08:22:55,6.30,6.30,6.30,99.90,1028836,28,20000,-72
2021-04-18 08:23:36,6.40,6.40,6.40,99.90,1032829,28,20436,-70
2021-04-18 08:24:26,6.50,6.50,6.50,99.90,1028779,28,20012,-70
2021-04-18 08:25:09,6.70,6.70,6.70,99.90,1028300,28,19910,-70
2021-04-18 08:25:58,6.70,6.70,6.70,99.90,1025231,28,20171,-70
2021-04-18 08:26:31,6.60,6.60,6.60,99.90,1028782,28,20322,-70
2021-04-18 08:27:08,6.60,6.60,6.60,99.90,1028923,28,20290,-70
2021-04-18 08:28:05,6.60,6.60,6.60,99.90,1028535,28,19910,-70
2021-04-18 08:28:53,6.70,6.70,6.70,99.90,1026725,28,19914,-70
2021-04-18 08:29:24,6.80,6.80,6.80,99.90,1026679,28,20017,-70
2021-04-18 08:29:58,6.80,6.80,6.80,99.90,1024755,29,19907,-71
2021-04-18 08:30:29,6.90,6.90,6.90,99.90,1020566,29,19994,-71
2021-04-18 08:31:00,6.90,6.90,6.90,99.90,1020750,29,20416,-71
2021-04-18 08:31:48,6.90,6.90,6.90,99.90,1024686,29,19921,-70
2021-04-18 08:32:19,7.00,7.00,7.00,99.90,1027146,28,19907,-71
2021-04-18 08:32:51,7.10,7.10,7.10,99.90,1028982,28,20375,-71
2021-04-18 08:33:40,7.10,7.10,7.10,99.90,1028982,28,19910,-71
2021-04-18 08:34:17,7.10,7.10,7.10,99.90,1029091,28,19917,-72
2021-04-18 08:34:47,7.20,7.20,7.20,99.90,1028714,28,19906,-71
2021-04-18 08:35:19,7.10,7.10,7.10,99.90,1024698,29,20363,-70
2021-04-18 08:36:08,7.10,7.10,7.10,99.90,1024858,29,20311,-70
2021-04-18 08:36:39,7.10,7.10,7.10,99.90,1027340,28,20314,-70
2021-04-18 08:37:14,7.10,7.10,7.10,99.90,1028687,28,19913,-69
2021-04-18 08:37:45,7.20,7.20,7.20,99.90,1031955,28,19902,-70
2021-04-18 08:38:16,7.30,7.30,7.30,99.90,1028664,28,19969,-69
2021-04-18 08:38:47,7.20,7.20,7.20,99.90,1024785,29,19913,-70
2021-04-18 08:39:22,7.20,7.20,7.20,99.90,1028476,28,20277,-70
2021-04-18 08:39:52,7.30,7.30,7.30,99.90,1029541,28,20374,-70
2021-04-18 08:40:29,7.40,7.40,7.40,99.90,1028535,28,19902,-70
2021-04-18 08:41:03,7.50,7.50,7.50,99.90,1024046,29,19914,-69
2021-04-18 08:41:37,7.60,7.60,7.60,99.90,1024686,29,20310,-70
2021-04-18 08:42:08,7.50,7.50,7.50,99.90,1026478,28,20286,-70
2021-04-18 08:42:40,7.50,7.50,7.50,99.90,1025811,28,20397,-70
2021-04-18 08:43:20,7.60,7.60,7.60,99.90,1024886,29,19907,-69
2021-04-18 08:43:51,7.70,7.70,7.70,99.90,1024766,29,19946,-70
2021-04-18 08:44:25,7.70,7.70,7.70,99.90,1024599,28,19906,-70
2021-04-18 08:44:57,7.70,7.70,7.70,99.90,1026631,28,19917,-69
2021-04-18 08:45:49,7.80,7.80,7.80,99.90,1021515,29,19998,-71
2021-04-18 08:46:20,7.70,7.70,7.70,99.90,1020847,29,20302,-70
2021-04-18 08:47:00,7.90,7.90,7.90,99.90,1016859,29,19914,-70
2021-04-18 08:47:31,7.80,7.80,7.80,99.90,1020844,29,19950,-70
2021-04-18 08:48:02,7.80,7.80,7.80,99.90,1018547,29,19950,-70
2021-04-18 08:48:33,7.80,7.80,7.80,99.90,1018301,29,19910,-70
2021-04-18 08:49:03,7.80,7.80,7.80,99.90,1021053,29,19962,-70
2021-04-18 08:49:38,7.80,7.80,7.80,99.90,1025016,28,19934,-70
2021-04-18 08:50:11,7.80,7.80,7.80,99.90,1021422,29,19919,-70
2021-04-18 08:50:51,7.90,7.90,7.90,99.90,1020044,29,19907,-70
2021-04-18 08:51:22,8.00,8.00,8.00,99.90,1016839,29,19939,-71
2021-04-18 08:51:53,8.00,8.00,8.00,99.90,1020441,29,19915,-70
2021-04-18 08:52:27,7.90,7.90,7.90,99.90,1026497,28,19907,-70
2021-04-18 08:53:00,7.90,7.90,7.90,99.90,1028744,28,19993,-70
2021-04-18 08:53:49,7.90,7.90,7.90,99.90,1028831,28,20390,-70
2021-04-18 08:54:30,8.00,8.00,8.00,99.90,1028773,28,20263,-70
2021-04-18 08:55:04,8.10,8.10,8.10,99.90,1025000,29,20010,-70
2021-04-18 08:55:34,8.10,8.10,8.10,99.90,1020766,29,19915,-69
2021-04-18 08:56:05,8.10,8.10,8.10,99.90,1012941,29,20355,-69
2021-04-18 08:56:49,8.10,8.10,8.10,99.90,1013835,29,19914,-70
2021-04-18 08:57:20,8.10,8.10,8.10,99.90,1022799,29,20422,-70
2021-04-18 08:57:51,7.90,7.90,7.90,99.90,1026852,28,19911,-70
2021-04-18 08:58:30,7.90,7.90,7.90,99.90,1024510,29,20362,-70
2021-04-18 08:59:08,7.90,7.90,7.90,99.90,1026195,28,20063,-70
2021-04-18 08:59:39,7.80,7.80,7.80,99.90,1024816,29,19941,-70
2021-04-18 09:00:09,7.90,7.90,7.90,99.90,1026972,28,19911,-69
2021-04-18 09:00:40,7.80,7.80,7.80,99.90,1028624,28,19917,-70
2021-04-18 09:01:12,7.80,7.80,7.80,99.90,1024088,28,19942,-70
2021-04-18 09:02:02,7.80,7.80,7.80,99.90,1028637,28,20367,-70
2021-04-18 09:02:32,7.90,7.90,7.90,99.90,1028816,28,19910,-70
2021-04-18 09:03:04,7.80,7.80,7.80,99.90,1031605,28,19910,-70
2021-04-18 09:03:35,7.80,7.80,7.80,99.90,1028610,28,20460,-69
2021-04-18 09:04:10,7.70,7.70,7.70,99.90,1028732,28,19949,-70
2021-04-18 09:04:44,7.70,7.70,7.70,99.90,1024608,29,19910,-70
2021-04-18 09:05:19,7.70,7.70,7.70,99.90,1024704,29,19914,-69
2021-04-18 09:06:02,7.60,7.60,7.60,99.90,1026391,28,19914,-69
2021-04-18 09:06:34,7.50,7.50,7.50,99.90,1028604,28,19949,-69
2021-04-18 09:07:05,7.60,7.60,7.60,99.90,1024482,29,20009,-69
2021-04-18 09:07:36,7.60,7.60,7.60,99.90,1023133,29,20080,-69
2021-04-18 09:08:08,7.60,7.60,7.60,99.90,1024564,29,19910,-68
2021-04-18 09:08:48,7.60,7.60,7.60,99.90,1025110,28,19918,-68
2021-04-18 09:09:19,7.60,7.60,7.60,99.90,1024636,29,19949,-69
2021-04-18 09:09:49,7.60,7.60,7.60,99.90,1024593,29,19937,-70
2021-04-18 09:10:20,7.50,7.50,7.50,99.90,1022109,29,19914,-70
2021-04-18 09:11:01,7.50,7.50,7.50,99.90,1024270,28,20321,-70
2021-04-18 09:11:35,7.50,7.50,7.50,99.90,1024605,29,19910,-69
2021-04-18 09:12:06,7.50,7.50,7.50,99.90,1026547,28,19910,-70
2021-04-18 09:12:37,7.50,7.50,7.50,99.90,1028624,28,19910,-69
2021-04-18 09:13:15,7.40,7.40,7.40,99.90,1028661,28,19946,-70
2021-04-18 09:13:55,7.40,7.40,7.40,99.90,1028697,28,20396,-69
2021-04-18 09:14:29,7.40,7.40,7.40,99.90,1028635,28,19910,-69
2021-04-18 09:14:59,7.50,7.50,7.50,99.90,1028608,28,19910,-69
2021-04-18 09:15:30,7.50,7.50,7.50,99.90,1026234,28,19917,-69
2021-04-18 09:16:01,7.50,7.50,7.50,99.90,1024594,29,19911,-71
2021-04-18 09:16:32,7.50,7.50,7.50,99.90,1024712,29,20417,-70
2021-04-18 09:17:06,7.50,7.50,7.50,99.90,1024594,29,19907,-71
2021-04-18 09:17:37,7.50,7.50,7.50,99.90,1025376,28,20306,-69
2021-04-18 09:18:09,7.60,7.60,7.60,99.90,1024574,29,19911,-69
2021-04-18 09:18:40,7.60,7.60,7.60,99.90,1024435,29,19902,-69
2021-04-18 09:19:37,7.50,7.50,7.50,99.90,1021071,29,19903,-70
2021-04-18 09:20:08,7.50,7.50,7.50,99.90,1025409,28,20318,-70
2021-04-18 09:20:42,7.60,7.60,7.60,99.90,1024585,29,20362,-70
2021-04-18 09:21:15,7.50,7.50,7.50,99.90,1028677,28,19945,-70
2021-04-18 09:21:58,7.60,7.60,7.60,99.90,1028682,28,19906,-70
2021-04-18 09:22:32,7.50,7.50,7.50,99.90,1027171,28,19914,-69
2021-04-18 09:23:03,7.70,7.70,7.70,99.90,1024821,28,19907,-70
2021-04-18 09:23:53,7.70,7.70,7.70,99.90,1020724,29,19938,-70
2021-04-18 09:24:24,7.70,7.70,7.70,99.90,1023962,29,20429,-70
2021-04-18 09:24:56,7.60,7.60,7.60,99.90,1024548,29,19907,-69
2021-04-18 09:25:26,7.60,7.60,7.60,99.90,1030482,28,19906,-70
2021-04-18 09:26:09,7.60,7.60,7.60,99.90,1032397,28,20436,-70
2021-04-18 09:26:52,7.60,7.60,7.60,99.90,1032659,28,19949,-70
2021-04-18 09:27:25,7.60,7.60,7.60,99.90,1028611,28,20259,-70
2021-04-18 09:27:56,7.60,7.60,7.60,99.90,1024701,29,19906,-70
2021-04-18 09:28:26,7.70,7.70,7.70,99.90,1024561,29,19907,-70
2021-04-18 09:29:09,7.60,7.60,7.60,99.90,1024698,29,19907,-70
2021-04-18 09:29:50,7.60,7.60,7.60,99.90,1026461,28,19945,-70
2021-04-18 09:30:25,7.50,7.50,7.50,99.90,1020367,29,19903,-69
2021-04-18 09:31:05,7.50,7.50,7.50,99.90,1019941,29,20537,-69
2021-04-18 09:31:51,7.30,7.30,7.30,99.90,1015928,29,19954,-70
2021-04-18 09:32:23,7.30,7.30,7.30,99.90,1020722,29,19914,-70
2021-04-18 09:32:53,7.20,7.20,7.20,99.90,1020593,29,19907,-70
2021-04-18 09:33:29,7.30,7.30,7.30,99.90,1025225,28,20011,-70
2021-04-18 09:34:06,7.40,7.40,7.40,99.90,1028731,28,19910,-70
2021-04-18 09:34:38,7.30,7.30,7.30,99.90,1028495,28,19931,-70
2021-04-18 09:35:09,7.40,7.40,7.40,99.90,1024613,29,19907,-70
2021-04-18 09:35:39,7.40,7.40,7.40,99.90,1020847,29,19922,-70
2021-04-18 09:36:11,7.30,7.30,7.30,99.90,1021389,29,20010,-70
2021-04-18 09:36:41,7.30,7.30,7.30,99.90,1021047,29,19950,-69
2021-04-18 09:37:15,7.30,7.30,7.30,99.90,1025089,28,19911,-70
2021-04-18 09:37:51,7.30,7.30,7.30,99.90,1024740,29,20326,-70
2021-04-18 09:38:22,7.10,7.10,7.10,99.90,1025986,28,19911,-70
2021-04-18 09:38:53,7.00,7.00,7.00,99.90,1024735,29,19910,-70
2021-04-18 09:39:28,6.90,6.90,6.90,99.90,1025562,28,19961,-69
2021-04-18 09:40:00,6.90,6.90,6.90,99.90,1028646,28,19917,-69
2021-04-18 09:40:34,6.90,6.90,6.90,99.90,1029520,28,19993,-69
2021-04-18 09:41:04,6.90,6.90,6.90,99.90,1023702,29,20450,-69
2021-04-18 09:41:36,7.00,7.00,7.00,99.90,1016598,29,19942,-70
2021-04-18 09:42:08,7.00,7.00,7.00,99.90,1020522,29,19969,-70
2021-04-18 09:42:42,6.90,6.90,6.90,99.90,1016963,29,20006,-70
2021-04-18 09:43:13,6.90,6.90,6.90,99.90,1022132,28,20394,-70
2021-04-18 09:43:44,6.90,6.90,6.90,99.90,1019642,29,19997,-69
2021-04-18 09:44:29,6.90,6.90,6.90,99.90,1017386,29,19911,-70
2021-04-18 09:45:15,6.90,6.90,6.90,99.90,1020375,29,19914,-70
2021-04-18 09:45:47,7.00,7.00,7.00,99.90,1028682,28,19917,-71
2021-04-18 09:46:17,6.90,6.90,6.90,99.90,1024437,29,19961,-70
2021-04-18 09:46:48,6.80,6.80,6.80,99.90,1026915,28,19911,-69
2021-04-18 09:47:25,6.80,6.80,6.80,99.90,1024463,29,19997,-70
2021-04-18 09:47:56,6.90,6.90,6.90,99.90,1025583,28,20009,-70
2021-04-18 09:48:27,6.80,6.80,6.80,99.90,1024484,29,19913,-69
2021-04-18 09:48:58,6.80,6.80,6.80,99.90,1024539,29,20374,-69
2021-04-18 09:49:41,6.70,6.70,6.70,99.90,1020340,29,19910,-70
2021-04-18 09:50:25,6.70,6.70,6.70,99.90,1018751,29,19911,-69
2021-04-18 09:50:59,6.70,6.70,6.70,99.90,1019866,29,19907,-69
2021-04-18 09:51:29,6.70,6.70,6.70,99.90,1024315,29,19965,-70
2021-04-18 09:52:00,6.70,6.70,6.70,99.90,1026970,28,19980,-69
2021-04-18 09:52:35,6.70,6.70,6.70,99.90,1024690,29,19961,-69
2021-04-18 09:53:12,6.70,6.70,6.70,99.90,1024553,29,19914,-70
2021-04-18 09:53:58,6.70,6.70,6.70,99.90,1026203,28,19917,-70
2021-04-18 09:54:32,6.70,6.70,6.70,99.90,1020575,29,20430,-70
2021-04-18 09:55:10,6.50,6.50,6.50,99.90,1020237,29,19946,-70
2021-04-18 09:56:05,6.60,6.60,6.60,99.90,1016648,29,19970,-70
2021-04-18 09:56:36,6.60,6.60,6.60,99.90,1024183,28,19958,-70
2021-04-18 09:57:13,6.60,6.60,6.60,99.90,1028467,28,19941,-70
2021-04-18 09:57:44,6.60,6.60,6.60,99.90,1028539,28,20301,-70
2021-04-18 09:58:23,6.60,6.60,6.60,99.90,1024477,29,20298,-70
2021-04-18 09:58:54,6.70,6.70,6.70,99.90,1020545,29,20382,-71
2021-04-18 09:59:24,6.70,6.70,6.70,99.90,1013698,29,19903,-71
2021-04-18 10:00:04,6.70,6.70,6.70,99.90,1017790,29,19909,-70
2021-04-18 10:00:36,6.70,6.70,6.70,99.90,1021841,29,19907,-70
2021-04-18 10:01:21,6.70,6.70,6.70,99.90,1022668,28,20372,-70
2021-04-18 10:01:52,6.80,6.80,6.80,99.90,1024385,29,20382,-70
2021-04-18 10:02:22,6.90,6.90,6.90,99.90,1024661,29,19914,-70
2021-04-18 10:03:03,6.90,6.90,6.90,99.90,1026681,28,20478,-70
2021-04-18 10:03:36,7.00,7.00,7.00,99.90,1026141,28,20374,-70
2021-04-18 10:04:23,7.00,7.00,7.00,99.90,1024563,29,19906,-70
2021-04-18 10:05:05,7.10,7.10,7.10,99.90,1024465,29,19906,-70
2021-04-18 10:05:44,7.10,7.10,7.10,99.90,1024489,29,20425,-70
2021-04-18 10:06:15,7.20,7.20,7.20,99.90,1028347,28,20308,-70
2021-04-18 10:06:46,7.30,7.30,7.30,99.90,1028504,28,19906,-70
2021-04-18 10:07:25,7.20,7.20,7.20,99.90,1028411,28,19907,-70
2021-04-18 10:08:15,7.20,7.20,7.20,99.90,1024299,29,19906,-70
2021-04-18 10:08:52,7.30,7.30,7.30,99.90,1024340,29,19913,-70
2021-04-18 10:09:23,7.30,7.30,7.30,99.90,1028425,28,19910,-70
2021-04-18 10:09:53,7.30,7.30,7.30,99.90,1028688,28,20391,-70
2021-04-18 10:10:31,7.20,7.20,7.20,99.90,1028364,28,19902,-69
2021-04-18 10:11:08,7.10,7.10,7.10,99.90,1023756,29,19953,-70
2021-04-18 10:11:38,7.00,7.00,7.00,99.90,1024327,29,20376,-70
2021-04-18 10:12:09,6.90,6.90,6.90,99.90,1026453,28,19906,-70
2021-04-18 10:12:46,6.90,6.90,6.90,99.90,1025553,28,19934,-70
2021-04-18 10:13:36,7.00,7.00,7.00,99.90,1024480,29,19977,-70
2021-04-18 10:14:16,7.00,7.00,7.00,99.90,1020419,29,19949,-69
2021-04-18 10:15:00,7.10,7.10,7.10,99.90,1020627,29,19907,-69
2021-04-18 10:15:30,7.10,7.10,7.10,99.90,1024704,29,19911,-71
2021-04-18 10:16:03,7.10,7.10,7.10,99.90,1027702,28,20421,-69
2021-04-18 10:16:34,7.20,7.20,7.20,99.90,1026701,28,19915,-70
2021-04-18 10:17:05,7.10,7.10,7.10,99.90,1028799,28,19914,-70
2021-04-18 10:17:36,7.20,7.20,7.20,99.90,1024596,29,19915,-68
2021-04-18 10:18:09,7.30,7.30,7.30,99.90,1024404,29,19962,-70
2021-04-18 10:18:41,7.30,7.30,7.30,99.90,1020524,29,19910,-70
2021-04-18 10:19:14,7.30,7.30,7.30,99.90,1024577,29,19915,-69
2021-04-18 10:19:50,7.30,7.30,7.30,99.90,1020408,29,19911,-69
2021-04-18 10:20:24,7.30,7.30,7.30,99.90,1021888,29,19989,-70
2021-04-18 10:21:15,7.20,7.20,7.20,99.90,1021949,29,19911,-70
2021-04-18 10:22:01,7.10,7.10,7.10,99.90,1024106,28,19910,-70
2021-04-18 10:22:32,7.00,7.00,7.00,99.90,1028145,28,19906,-69
2021-04-18 10:23:03,6.90,6.90,6.90,99.90,1024230,29,19914,-68
2021-04-18 10:23:34,6.90,6.90,6.90,99.90,1026714,28,20014,-69
2021-04-18 10:24:24,7.00,7.00,7.00,99.90,1028475,28,19977,-69
2021-04-18 10:24:57,7.00,7.00,7.00,99.90,1028522,28,19914,-69
2021-04-18 10:25:27,7.00,7.00,7.00,99.90,1032576,28,19945,-70
2021-04-18 10:25:58,7.10,7.10,7.10,99.90,1028230,28,19916,-69
2021-04-18 10:26:29,7.00,7.00,7.00,99.90,1028374,28,19934,-69
2021-04-18 10:27:00,6.90,6.90,6.90,99.90,1020313,29,19958,-70
2021-04-18 10:27:31,6.90,6.90,6.90,99.90,1016795,29,20375,-69
2021-04-18 10:28:01,6.90,6.90,6.90,99.90,1012697,29,19947,-69
2021-04-18 10:28:32,7.00,7.00,7.00,99.90,1012959,29,19911,-70
2021-04-18 10:29:03,7.00,7.00,7.00,99.90,1016837,29,19919,-71
2021-04-18 10:29:33,7.00,7.00,7.00,99.90,1016964,29,19946,-70
2021-04-18 10:30:07,7.00,7.00,7.00,99.90,1020512,29,19917,-69
2021-04-18 10:30:38,7.10,7.10,7.10,99.90,1020669,29,20001,-69
2021-04-18 10:31:11,7.10,7.10,7.10,99.90,1016555,29,19915,-69
2021-04-18 10:31:41,7.20,7.20,7.20,99.90,1014201,29,19949,-69
2021-04-18 10:32:12,7.30,7.30,7.30,99.90,1012739,29,20383,-69
2021-04-18 10:32:42,7.20,7.20,7.20,99.90,1016699,29,19911,-69
2021-04-18 10:33:13,7.30,7.30,7.30,99.90,1016669,29,19962,-70
2021-04-18 10:33:44,7.40,7.40,7.40,99.90,1016770,29,19974,-69
2021-04-18 10:34:15,7.30,7.30,7.30,99.90,1020664,29,19911,-69
2021-04-18 10:34:46,7.20,7.20,7.20,99.90,1016863,29,19911,-69
2021-04-18 10:35:17,7.20,7.20,7.20,99.90,1020712,29,19911,-69
2021-04-18 10:35:47,7.20,7.20,7.20,99.90,1024762,28,20339,-69
2021-04-18 10:36:18,7.20,7.20,7.20,99.90,1028237,28,19969,-69
2021-04-18 10:36:49,7.30,7.30,7.30,99.90,1028474,28,19910,-69
2021-04-18 10:37:20,7.30,7.30,7.30,99.90,1028348,28,19956,-70
2021-04-18 10:37:50,7.30,7.30,7.30,99.90,1028622,28,19910,-69
2021-04-18 10:38:21,7.30,7.30,7.30,99.90,1028809,28,20404,-69
2021-04-18 10:38:51,7.30,7.30,7.30,99.90,1028379,28,19906,-69
2021-04-18 10:39:22,7.30,7.30,7.30,99.90,1024247,29,19907,-69
2021-04-18 10:39:52,7.30,7.30,7.30,99.90,1024460,29,19914,-69
2021-04-18 10:40:25,7.20,7.20,7.20,99.90,1024591,28,20202,-69
2021-04-18 10:40:55,7.10,7.10,7.10,99.90,1027831,28,19909,-70
2021-04-18 10:41:26,7.00,7.00,7.00,99.90,1028230,28,20357,-70
2021-04-18 10:41:56,7.00,7.00,7.00,99.90,1024447,29,19970,-70
2021-04-18 10:42:27,7.00,7.00,7.00,99.90,1024532,29,19907,-71
2021-04-18 10:42:57,6.90,6.90,6.90,99.90,1020495,29,19903,-71
2021-04-18 10:43:28,6.90,6.90,6.90,99.90,1024470,28,19934,-70
2021-04-18 10:43:58,6.90,6.90,6.90,99.90,1024180,29,19929,-69
2021-04-18 10:44:29,6.80,6.80,6.80,99.90,1024393,28,19993,-69
2021-04-18 10:44:59,6.80,6.80,6.80,99.90,1024218,29,19918,-69
2021-04-18 10:45:30,6.80,6.80,6.80,99.90,1020396,29,19907,-69
2021-04-18 10:46:01,6.90,6.90,6.90,99.90,1024330,29,19910,-70
2021-04-18 10:46:31,6.90,6.90,6.90,99.90,1024436,28,20342,-70
2021-04-18 10:47:02,7.00,7.00,7.00,99.90,1032320,28,19906,-69
2021-04-18 10:47:33,7.00,7.00,7.00,99.90,1028172,28,19910,-69
2021-04-18 10:48:05,7.00,7.00,7.00,99.90,1028019,28,20370,-70
2021-04-18 10:48:35,7.00,7.00,7.00,99.90,1024251,29,20370,-70
2021-04-18 10:49:06,7.00,7.00,7.00,99.90,1024505,28,19906,-69
2021-04-18 10:49:36,7.00,7.00,7.00,99.90,1028179,28,19914,-70
2021-04-18 10:50:08,7.10,7.10,7.10,99.90,1028446,28,19906,-70
2021-04-18 10:50:38,7.20,7.20,7.20,99.90,1024297,29,19913,-70
2021-04-18 10:51:09,7.20,7.20,7.20,99.90,1023668,28,19954,-70
2021-04-18 10:51:40,7.30,7.30,7.30,99.90,1024094,29,20256,-69
2021-04-18 10:52:11,7.30,7.30,7.30,99.90,1024433,28,19906,-69
2021-04-18 10:52:41,7.40,7.40,7.40,99.90,1028567,28,19945,-70
2021-04-18 10:53:12,7.20,7.20,7.20,99.90,1028416,28,19906,-69
2021-04-18 10:53:42,7.20,7.20,7.20,99.90,1028599,28,20005,-69
2021-04-18 10:54:14,7.20,7.20,7.20,99.90,1028669,28,19977,-69
2021-04-18 10:54:44,7.30,7.30,7.30,99.90,1024330,29,19907,-69
2021-04-18 10:55:15,7.30,7.30,7.30,99.90,1024212,29,20322,-70
2021-04-18 10:55:45,7.20,7.20,7.20,99.90,1024072,29,19957,-69
2021-04-18 10:56:16,7.20,7.20,7.20,99.90,1024488,28,19910,-69
2021-04-18 10:56:47,7.20,7.20,7.20,99.90,1032231,28,20072,-70
2021-04-18 10:57:17,7.20,7.20,7.20,99.90,1028125,28,20409,-69
2021-04-18 10:57:48,7.30,7.30,7.30,99.90,1028002,28,19906,-69
2021-04-18 10:58:18,7.30,7.30,7.30,99.90,1028098,28,20373,-69
2021-04-18 10:58:49,7.20,7.20,7.20,99.90,1024325,28,19911,-69
2021-04-18 10:59:20,7.20,7.20,7.20,99.90,1028196,28,19910,-70
2021-04-18 10:59:50,7.20,7.20,7.20,99.90,1020155,29,19914,-70
2021-04-18 11:00:21,7.20,7.20,7.20,99.90,1020367,29,19914,-70
2021-04-18 11:00:52,7.30,7.30,7.30,99.90,1019645,29,20006,-70
2021-04-18 11:01:23,7.30,7.30,7.30,99.90,1020548,28,20014,-70
2021-04-18 11:01:53,7.40,7.40,7.40,99.90,1028167,28,20005,-69
2021-04-18 11:02:24,7.40,7.40,7.40,99.90,1024340,28,19917,-70
2021-04-18 11:02:55,7.50,7.50,7.50,99.90,1028189,28,20258,-70
2021-04-18 11:03:25,7.50,7.50,7.50,99.90,1028306,28,19964,-70
2021-04-18 11:03:56,7.50,7.50,7.50,99.90,1028318,28,20262,-70
2021-04-18 11:04:26,7.60,7.60,7.60,99.90,1028493,28,19914,-70
2021-04-18 11:04:57,7.60,7.60,7.60,99.90,1028559,28,19996,-70
2021-04-18 11:05:27,7.50,7.50,7.50,99.90,1028142,28,20374,-70
2021-04-18 11:05:58,7.60,7.60,7.60,99.90,1024237,29,19911,-69
2021-04-18 11:06:28,7.60,7.60,7.60,99.90,1024115,29,19910,-69
2021-04-18 11:07:02,7.60,7.60,7.60,99.90,1024238,28,19927,-70
2021-04-18 11:07:33,7.70,7.70,7.70,99.90,1024395,28,20010,-70
2021-04-18 11:08:03,7.70,7.70,7.70,99.90,1024046,29,19945,-70
2021-04-18 11:08:34,7.70,7.70,7.70,99.90,1024227,29,19945,-69
2021-04-18 11:09:05,7.70,7.70,7.70,99.90,1020209,29,19911,-69
2021-04-18 11:09:36,7.80,7.80,7.80,99.90,1024259,28,19938,-70
2021-04-18 11:10:07,7.80,7.80,7.80,99.90,1020003,29,19962,-70
2021-04-18 11:10:38,7.90,7.90,7.90,99.90,1020388,29,19915,-70
2021-04-18 11:11:09,7.90,7.90,7.90,99.90,1019442,29,19915,-69
2021-04-18 11:11:40,8.00,8.00,8.00,99.90,1020766,28,20293,-70
2021-04-18 11:12:17,8.00,8.00,8.00,99.90,1024113,29,19907,-70
2021-04-18 11:12:48,7.90,7.90,7.90,99.90,1021249,29,19915,-71
2021-04-18 11:13:18,7.90,7.90,7.90,99.90,1023987,29,19911,-70
2021-04-18 11:13:49,8.00,8.00,8.00,99.90,1025100,28,19914,-70
2021-04-18 11:14:19,7.90,7.90,7.90,99.90,1024299,28,19914,-70
2021-04-18 11:14:50,8.00,8.00,8.00,99.90,1023978,29,20436,-70
2021-04-18 11:15:21,7.90,7.90,7.90,99.90,1016266,29,19907,-70
2021-04-18 11:15:51,8.00,8.00,8.00,99.90,1016495,29,19904,-70
2021-04-18 11:16:22,8.10,8.10,8.10,99.90,1020326,29,19910,-70
2021-04-18 11:16:52,8.10,8.10,8.10,99.90,1024305,28,20377,-70
2021-04-18 11:17:23,8.00,8.00,8.00,99.90,1032161,28,20329,-70
2021-04-18 11:17:54,8.10,8.10,8.10,99.90,1032069,28,19996,-70
2021-04-18 11:18:24,8.00,8.00,8.00,99.90,1028062,28,19906,-70
2021-04-18 11:18:55,8.10,8.10,8.10,99.90,1028030,28,20021,-69
2021-04-18 11:19:25,8.20,8.20,8.20,99.90,1028086,28,19910,-69
2021-04-18 11:19:56,8.30,8.30,8.30,99.90,1024231,28,19942,-70
2021-04-18 11:20:27,8.30,8.30,8.30,99.90,1024178,29,20259,-69
2021-04-18 11:20:57,8.40,8.40,8.40,99.90,1019288,29,19982,-70
2021-04-18 11:21:28,8.40,8.40,8.40,99.90,1020242,29,19907,-70
2021-04-18 11:21:58,8.30,8.30,8.30,99.90,1024309,28,20254,-69
2021-04-18 11:22:29,8.20,8.20,8.20,99.90,1027867,28,19906,-70
2021-04-18 11:22:59,8.10,8.10,8.10,99.90,1028205,28,20016,-70
2021-04-18 11:23:30,8.20,8.20,8.20,99.90,1028036,28,20005,-70
2021-04-18 11:24:00,8.20,8.20,8.20,99.90,1028176,28,20384,-70
2021-04-18 11:24:31,8.20,8.20,8.20,99.90,1028163,28,19993,-69
2021-04-18 11:25:02,8.20,8.20,8.20,99.90,1027958,28,20366,-70
2021-04-18 11:25:32,8.10,8.10,8.10,99.90,1028441,28,19928,-70
2021-04-18 11:26:03,8.10,8.10,8.10,99.90,1028487,28,20389,-70
2021-04-18 11:26:33,8.20,8.20,8.20,99.90,1028282,28,20328,-70
2021-04-18 11:27:04,8.20,8.20,8.20,99.90,1028074,28,19967,-70
2021-04-18 11:27:35,8.20,8.20,8.20,99.90,1028157,28,19910,-70
2021-04-18 11:28:05,8.30,8.30,8.30,99.90,1024289,28,20339,-70
2021-04-18 11:28:36,8.30,8.30,8.30,99.90,1028176,28,19933,-70
2021-04-18 11:29:06,8.30,8.30,8.30,99.90,1024123,29,20009,-70
2021-04-18 11:29:37,8.40,8.40,8.40,99.90,1024207,28,19990,-70
2021-04-18 11:30:09,8.30,8.30,8.30,99.90,1024191,28,20001,-70
2021-04-18 11:30:39,8.40,8.40,8.40,99.90,1024581,28,20006,-70
2021-04-18 11:31:10,8.40,8.40,8.40,99.90,1023045,29,19934,-70
2021-04-18 11:31:41,8.50,8.50,8.50,99.90,1020284,29,19993,-70
2021-04-18 11:32:12,8.50,8.50,8.50,99.90,1024140,29,19914,-70
2021-04-18 11:32:42,8.50,8.50,8.50,99.90,1024446,28,19997,-70
2021-04-18 11:33:13,8.50,8.50,8.50,99.90,1028174,28,19981,-70
2021-04-18 11:33:43,8.30,8.30,8.30,99.90,1028459,28,19903,-70
2021-04-18 11:34:14,8.30,8.30,8.30,99.90,1028703,28,20386,-70
2021-04-18 11:34:45,8.30,8.30,8.30,99.90,1028413,28,20014,-69
2021-04-18 11:35:15,8.40,8.40,8.40,99.90,1028142,28,19907,-69
2021-04-18 11:35:46,8.50,8.50,8.50,99.90,1028270,28,20527,-69
2021-04-18 11:36:18,8.60,8.60,8.60,99.90,1028279,28,19910,-69
2021-04-18 11:36:49,8.60,8.60,8.60,99.90,1024309,29,19910,-69
2021-04-18 11:37:19,8.70,8.70,8.70,99.90,1028284,28,20366,-69
2021-04-18 11:37:54,8.80,8.80,8.80,99.90,1028036,28,19906,-69
2021-04-18 11:38:25,8.70,8.70,8.70,99.90,1024903,28,19911,-69
2021-04-18 11:38:55,8.70,8.70,8.70,99.90,1024208,29,19910,-69
2021-04-18 11:39:26,8.80,8.80,8.80,99.90,1020019,29,19911,-69
2021-04-18 11:39:57,8.80,8.80,8.80,99.90,1016748,29,19915,-69
2021-04-18 11:40:27,8.90,8.90,8.90,99.90,1020327,29,19910,-69
2021-04-18 11:40:58,8.90,8.90,8.90,99.90,1023626,28,19938,-69
2021-04-18 11:41:28,8.90,8.90,8.90,99.90,1027971,28,19950,-69
2021-04-18 11:41:59,8.60,8.60,8.60,99.90,1028466,28,19910,-69
2021-04-18 11:42:30,8.70,8.70,8.70,99.90,1032151,28,19913,-69
2021-04-18 11:43:01,8.60,8.60,8.60,99.90,1032013,28,20377,-69
2021-04-18 11:43:31,8.60,8.60,8.60,99.90,1024038,29,20290,-69
2021-04-18 11:44:02,8.70,8.70,8.70,99.90,1024038,29,19910,-69
2021-04-18 11:44:33,8.70,8.70,8.70,99.90,1020094,29,19954,-69
2021-04-18 11:45:04,8.70,8.70,8.70,99.90,1020425,28,19917,-69
2021-04-18 11:45:35,8.70,8.70,8.70,99.90,1024064,29,20404,-69
2021-04-18 11:46:06,8.70,8.70,8.70,99.90,1024248,28,19934,-69
2021-04-18 11:46:37,8.60,8.60,8.60,99.90,1024109,29,19911,-69
2021-04-18 11:47:08,8.60,8.60,8.60,99.90,1020308,29,19930,-69
2021-04-18 11:47:39,8.70,8.70,8.70,99.90,1020161,29,19911,-69
2021-04-18 11:48:09,8.70,8.70,8.70,99.90,1016320,29,20283,-70
2021-04-18 11:48:40,8.90,8.90,8.90,99.90,1020371,29,19911,-69
2021-04-18 11:49:11,9.00,9.00,9.00,99.90,1024383,28,19934,-70
2021-04-18 11:49:41,9.10,9.10,9.10,99.90,1028172,28,19914,-70
2021-04-18 11:50:12,9.10,9.10,9.10,99.90,1020008,29,19993,-69
2021-04-18 11:50:43,9.00,9.00,9.00,99.90,1019546,29,20321,-69
2021-04-18 11:51:13,8.90,8.90,8.90,99.90,1016162,29,19907,-69
2021-04-18 11:51:44,9.00,9.00,9.00,99.90,1023984,29,19910,-69
2021-04-18 11:52:15,9.00,9.00,9.00,99.90,1024090,28,19918,-69
2021-04-18 11:52:45,8.80,8.80,8.80,99.90,1028257,28,20369,-69
2021-04-18 11:53:16,8.80,8.80,8.80,99.90,1027910,28,19910,-69
2021-04-18 11:53:46,8.90,8.90,8.90,99.90,1020204,29,19933,-69
2021-04-18 11:54:17,8.90,8.90,8.90,99.90,1024085,29,19910,-70
2021-04-18 11:54:48,8.90,8.90,8.90,99.90,1024311,28,20386,-70
2021-04-18 11:55:20,9.10,9.10,9.10,99.90,1020182,29,19930,-70
2021-04-18 11:55:51,9.20,9.20,9.20,99.90,1024085,29,19911,-70
2021-04-18 11:56:21,9.20,9.20,9.20,99.90,1023974,29,19911,-70
2021-04-18 11:56:52,9.10,9.10,9.10,99.90,1024421,28,19911,-70
2021-04-18 11:57:22,9.00,9.00,9.00,99.90,1024479,28,19917,-70
2021-04-18 11:57:53,9.00,9.00,9.00,99.90,1024121,29,19965,-70
2021-04-18 11:58:24,9.10,9.10,9.10,99.90,1024017,29,19911,-70
2021-04-18 11:58:54,9.20,9.20,9.20,99.90,1020484,29,20005,-70
2021-04-18 11:59:25,9.20,9.20,9.20,99.90,1020256,29,20009,-70
2021-04-18 11:59:56,9.10,9.10,9.10,99.90,1020211,29,19946,-70
2021-04-18 12:00:27,9.00,9.00,9.00,99.90,1020313,29,20287,-70
2021-04-18 12:00:57,9.10,9.10,9.10,99.90,1023649,28,19921,-70
2021-04-18 12:01:28,9.00,9.00,9.00,99.90,1028143,28,20349,-70
2021-04-18 12:01:58,8.90,8.90,8.90,99.90,1028666,28,19918,-70
2021-04-18 12:02:29,8.90,8.90,8.90,99.90,1028268,28,20366,-70
2021-04-18 12:03:00,9.00,9.00,9.00,99.90,1027830,28,19949,-70
2021-04-18 12:03:30,9.10,9.10,9.10,99.90,1024005,29,19914,-70
2021-04-18 12:04:01,9.10,9.10,9.10,99.90,1023986,29,19914,-70
2021-04-18 12:04:31,9.10,9.10,9.10,99.90,1024154,28,19910,-70
2021-04-18 12:05:02,9.10,9.10,9.10,99.90,1027898,28,19910,-70
2021-04-18 12:05:33,9.10,9.10,9.10,99.90,1028049,28,19950,-70
2021-04-18 12:06:04,9.10,9.10,9.10,99.90,1028049,28,19914,-70
2021-04-18 12:06:35,9.10,9.10,9.10,99.90,1024012,28,19910,-70
2021-04-18 12:07:05,9.20,9.20,9.20,99.90,1024074,28,19997,-70
2021-04-18 12:07:36,9.30,9.30,9.30,99.90,1028031,28,19957,-70
2021-04-18 12:08:06,9.40,9.40,9.40,99.90,1028146,28,19952,-70
2021-04-18 12:08:37,9.30,9.30,9.30,99.90,1023975,28,20005,-70
2021-04-18 12:09:07,9.20,9.20,9.20,99.90,1027940,28,20437,-70
2021-04-18 12:09:38,9.20,9.20,9.20,99.90,1020085,29,20011,-70
2021-04-18 12:10:09,9.30,9.30,9.30,99.90,1020242,29,19917,-70
2021-04-18 12:10:39,9.30,9.30,9.30,99.90,1020019,29,19918,-70
2021-04-18 12:11:10,9.20,9.20,9.20,99.90,1019467,28,19914,-70
2021-04-18 12:11:40,9.20,9.20,9.20,99.90,1027872,28,19961,-70
2021-04-18 12:12:11,9.20,9.20,9.20,99.90,1028018,28,20385,-70
2021-04-18 12:12:42,9.00,9.00,9.00,99.90,1028001,28,19906,-69
2021-04-18 12:13:12,9.00,9.00,9.00,99.90,1027848,28,19914,-70
2021-04-18 12:13:46,9.00,9.00,9.00,99.90,1028085,28,19961,-70
2021-04-18 12:14:16,8.80,8.80,8.80,99.90,1032048,28,19953,-69
2021-04-18 12:14:47,8.70,8.70,8.70,99.90,1032105,28,19910,-69
2021-04-18 12:15:17,8.60,8.60,8.60,99.90,1031963,28,20006,-69
2021-04-18 12:15:48,8.50,8.50,8.50,99.90,1023773,29,19910,-70
2021-04-18 12:16:19,8.50,8.50,8.50,99.90,1020021,29,19974,-69
2021-04-18 12:16:49,8.60,8.60,8.60,99.90,1024062,29,19911,-70
2021-04-18 12:17:20,8.70,8.70,8.70,99.90,1024206,28,20006,-70
2021-04-18 12:17:50,8.60,8.60,8.60,99.90,1032147,28,20361,-70
2021-04-18 12:18:21,8.50,8.50,8.50,99.90,1031878,28,19914,-69
2021-04-18 12:18:52,8.50,8.50,8.50,99.90,1028264,28,19980,-69
2021-04-18 12:19:22,8.40,8.40,8.40,99.90,1028101,28,20297,-69
2021-04-18 12:19:53,8.50,8.50,8.50,99.90,1028715,28,20293,-70
2021-04-18 12:20:23,8.50,8.50,8.50,99.90,1024617,29,20314,-70
2021-04-18 12:20:54,8.50,8.50,8.50,99.90,1024040,29,20001,-70
2021-04-18 12:21:24,8.70,8.70,8.70,99.90,1024514,29,19997,-70
2021-04-18 12:21:55,8.70,8.70,8.70,99.90,1024949,28,19910,-70
2021-04-18 12:22:26,8.80,8.80,8.80,99.90,1028821,28,19918,-70
2021-04-18 12:22:56,8.80,8.80,8.80,99.90,1028677,28,19910,-70
2021-04-18 12:23:27,9.00,9.00,9.00,99.90,1028398,28,19910,-70
2021-04-18 12:23:57,8.90,8.90,8.90,99.90,1055228,23,20005,-71
2021-04-18 12:24:28,8.90,8.90,8.90,99.90,1040991,28,19913,-70
2021-04-18 12:24:59,9.00,9.00,9.00,99.90,1041135,28,19905,-71
2021-04-18 12:25:29,9.20,9.20,9.20,99.90,1036949,28,19964,-71
2021-04-18 12:26:00,9.20,9.20,9.20,99.90,1036902,28,20044,-70
2021-04-18 12:26:30,9.30,9.30,9.30,99.90,1028621,28,19906,-71
2021-04-18 12:27:01,9.40,9.40,9.40,99.90,1024819,28,19907,-69
2021-04-18 12:27:32,9.50,9.50,9.50,99.90,1020683,29,20327,-71
2021-04-18 12:28:02,9.60,9.60,9.60,99.90,1020811,29,19929,-70
2021-04-18 12:28:33,9.80,9.80,9.80,99.90,1021036,29,20331,-70
2021-04-18 12:29:04,9.90,9.90,9.90,99.90,1021062,28,20414,-71
2021-04-18 12:29:34,10.00,10.00,10.00,99.90,1024692,29,19957,-71
2021-04-18 12:30:05,10.10,10.10,10.10,99.90,1024635,28,19913,-71
2021-04-18 12:30:36,10.00,10.00,10.00,99.90,1024595,29,19917,-70
2021-04-18 12:31:07,10.10,10.10,10.10,99.90,1019945,29,20283,-72
2021-04-18 12:31:40,10.20,10.20,10.20,99.90,1020708,29,19990,-71
2021-04-18 12:32:11,10.20,10.20,10.20,99.90,1023976,29,19957,-70
2021-04-18 12:32:45,10.40,10.40,10.40,99.90,1025295,28,19962,-70
2021-04-18 12:33:16,10.40,10.40,10.40,99.90,1024792,29,19930,-70
2021-04-18 12:33:46,10.50,10.50,10.50,99.90,1024117,29,19914,-70
2021-04-18 12:34:17,10.70,10.70,10.70,99.90,1017335,29,20418,-70
2021-04-18 12:34:48,10.80,10.80,10.80,99.90,1020827,29,19907,-70
2021-04-18 12:35:18,10.90,10.90,10.90,99.90,1016979,29,20282,-69
2021-04-18 12:35:49,11.10,11.10,11.10,99.90,1020859,29,19915,-69
2021-04-18 12:36:19,11.10,11.10,11.10,99.90,1024581,28,19907,-69
2021-04-18 12:36:50,11.30,11.30,11.30,99.90,1020815,29,20467,-72
2021-04-18 12:37:21,11.30,11.30,11.30,99.90,1020611,29,20205,-70
2021-04-18 12:37:52,11.20,11.20,11.20,99.90,1020686,29,19911,-69
2021-04-18 12:38:22,11.10,11.10,11.10,99.90,1016880,29,20340,-69
2021-04-18 12:38:53,10.90,10.90,10.90,99.90,1020882,29,19911,-70
2021-04-18 12:39:27,10.80,10.80,10.80,99.90,1020930,29,19911,-72
2021-04-18 12:39:57,10.60,10.60,10.60,99.90,1016348,29,19915,-70
2021-04-18 12:40:28,10.60,10.60,10.60,99.90,1017286,29,19911,-72
2021-04-18 12:40:59,10.50,10.50,10.50,99.90,1012767,29,20010,-71
2021-04-18 12:41:29,10.60,10.60,10.60,99.90,1016737,29,19983,-71
2021-04-18 12:42:01,10.60,10.60,10.60,99.90,1016620,29,20421,-72
2021-04-18 12:42:32,10.60,10.60,10.60,99.90,1013551,29,19907,-70
2021-04-18 12:43:02,10.70,10.70,10.70,99.90,1016643,29,20441,-70
2021-04-18 12:43:36,10.90,10.90,10.90,99.90,1013220,29,20002,-70
2021-04-18 12:44:07,11.00,11.00,11.00,99.90,1017361,29,19911,-70
2021-04-18 12:44:38,10.90,10.90,10.90,99.90,1019087,29,20393,-71
2021-04-18 12:45:08,10.70,10.70,10.70,99.90,1022973,29,19918,-71
2021-04-18 12:45:40,10.70,10.70,10.70,99.90,1023218,29,20354,-71
2021-04-18 12:46:11,10.80,10.80,10.80,99.90,1023231,29,20358,-71
2021-04-18 12:46:42,10.60,10.60,10.60,99.90,1022918,29,19967,-71
2021-04-18 12:47:13,10.50,10.50,10.50,99.90,1015401,29,19967,-71
2021-04-18 12:47:45,10.40,10.40,10.40,99.90,1023350,29,19911,-73
2021-04-18 12:48:15,10.30,10.30,10.30,99.90,1022815,29,20177,-70
2021-04-18 12:48:47,10.20,10.20,10.20,99.90,1019489,29,19947,-70
2021-04-18 12:49:17,10.20,10.20,10.20,99.90,1012916,29,19919,-70
2021-04-18 12:49:48,10.40,10.40,10.40,99.90,1016477,29,19994,-70
2021-04-18 12:50:18,10.30,10.30,10.30,99.90,1016695,29,19935,-70
2021-04-18 12:50:49,10.30,10.30,10.30,99.90,1015986,29,19919,-70
2021-04-18 12:51:20,10.30,10.30,10.30,99.90,1012920,29,19990,-71
2021-04-18 12:51:50,10.40,10.40,10.40,99.90,1016810,29,20335,-70
2021-04-18 12:52:21,10.30,10.30,10.30,99.90,1020849,29,19950,-71
2021-04-18 12:52:53,10.20,10.20,10.20,99.90,1024680,29,19911,-71
2021-04-18 12:53:23,10.10,10.10,10.10,99.90,1024742,28,19994,-72
2021-04-18 12:53:55,10.00,10.00,10.00,99.90,1028406,28,20017,-69
2021-04-18 12:54:26,9.90,9.90,9.90,99.90,1020944,29,19917,-71
2021-04-18 12:54:57,9.90,9.90,9.90,99.90,1024541,29,19968,-71
2021-04-18 12:55:28,9.80,9.80,9.80,99.90,1016374,29,19967,-71
2021-04-18 12:55:59,9.90,9.90,9.90,99.90,1016468,29,19912,-70
2021-04-18 12:56:34,9.90,9.90,9.90,99.90,1016602,29,19908,-72
2021-04-18 12:57:05,9.70,9.70,9.70,99.90,1017439,29,20343,-71
2021-04-18 12:57:36,9.70,9.70,9.70,99.90,1018196,29,19911,-70
2021-04-18 12:58:07,9.70,9.70,9.70,99.90,1025391,28,20461,-69
2021-04-18 12:58:37,9.70,9.70,9.70,99.90,1028441,28,19906,-71
2021-04-18 12:59:08,9.70,9.70,9.70,99.90,1024661,28,19910,-70
2021-04-18 12:59:38,9.50,9.50,9.50,99.90,1028331,28,19996,-71
2021-04-18 13:00:10,9.40,9.40,9.40,99.90,1024979,29,19918,-70
2021-04-18 13:00:41,9.30,9.30,9.30,99.90,1028361,28,19910,-72
2021-04-18 13:01:12,9.40,9.40,9.40,99.90,1024416,29,19911,-69
2021-04-18 13:01:42,9.40,9.40,9.40,99.90,1024454,29,19906,-71
2021-04-18 13:02:13,9.40,9.40,9.40,99.90,1024606,28,20384,-69
2021-04-18 13:02:43,9.30,9.30,9.30,99.90,1028281,28,20017,-70
2021-04-18 13:03:14,9.30,9.30,9.30,99.90,1024472,29,20268,-69
2021-04-18 13:03:44,9.30,9.30,9.30,99.90,1020411,29,20417,-70
2021-04-18 13:04:15,9.30,9.30,9.30,99.90,1020665,29,20001,-69
2021-04-18 13:04:46,9.10,9.10,9.10,99.90,1024664,28,19914,-69
2021-04-18 13:05:16,9.10,9.10,9.10,99.90,1028581,28,20273,-71
2021-04-18 13:05:47,9.00,9.00,9.00,99.90,1032297,28,19909,-72
2021-04-18 13:06:17,8.80,8.80,8.80,99.90,1028312,28,20010,-70
2021-04-18 13:06:48,8.70,8.70,8.70,99.90,1024643,29,19910,-71
2021-04-18 13:07:19,8.70,8.70,8.70,99.90,1020579,29,19910,-71
2021-04-18 13:07:49,8.70,8.70,8.70,99.90,1024430,28,20313,-69
2021-04-18 13:08:20,8.70,8.70,8.70,99.90,1024465,29,19917,-72
2021-04-18 13:08:51,8.70,8.70,8.70,99.90,1020606,29,19907,-70
2021-04-18 13:09:21,8.60,8.60,8.60,99.90,1016653,29,20438,-71
2021-04-18 13:09:52,8.60,8.60,8.60,99.90,1020404,29,20339,-70
2021-04-18 13:10:25,8.70,8.70,8.70,99.90,1020671,29,20242,-69
2021-04-18 13:10:55,8.60,8.60,8.60,99.90,1019838,29,19917,-69
2021-04-18 13:11:26,8.50,8.50,8.50,99.90,1021314,28,19911,-70
2021-04-18 13:11:57,8.60,8.60,8.60,99.90,1024326,29,20313,-69
2021-04-18 13:12:27,8.60,8.60,8.60,99.90,1024849,28,19953,-69
2021-04-18 13:12:58,8.50,8.50,8.50,99.90,1024367,29,19907,-70
2021-04-18 13:13:28,8.60,8.60,8.60,99.90,1024337,29,20013,-69
2021-04-18 13:13:59,8.50,8.50,8.50,99.90,1020070,29,19910,-70
2021-04-18 13:14:30,8.60,8.60,8.60,99.90,1020656,29,20378,-72
2021-04-18 13:15:00,8.50,8.50,8.50,99.90,1020547,29,19918,-70
2021-04-18 13:15:31,8.50,8.50,8.50,99.90,1020630,28,19918,-69
2021-04-18 13:16:02,8.50,8.50,8.50,99.90,1024411,29,19949,-71
2021-04-18 13:16:32,8.50,8.50,8.50,99.90,1024575,28,19958,-69
2021-04-18 13:17:03,8.50,8.50,8.50,99.90,1020415,29,19942,-71
2021-04-18 13:17:33,8.40,8.40,8.40,99.90,1016788,29,19942,-71
2021-04-18 13:18:04,8.40,8.40,8.40,99.90,1020445,29,20331,-72
2021-04-18 13:18:35,8.20,8.20,8.20,99.90,1020758,28,19917,-70
2021-04-18 13:19:05,8.10,8.10,8.10,99.90,1024713,28,20298,-69
2021-04-18 13:19:36,8.10,8.10,8.10,99.90,1024461,29,19989,-70
2021-04-18 13:20:07,8.00,8.00,8.00,99.90,1024400,29,20338,-69
2021-04-18 13:20:37,7.90,7.90,7.90,99.90,1024646,28,19973,-71
2021-04-18 13:21:10,7.80,7.80,7.80,99.90,1023784,28,20395,-72
2021-04-18 13:21:41,7.80,7.80,7.80,99.90,1028375,28,19907,-72
2021-04-18 13:22:11,7.70,7.70,7.70,99.90,1028346,28,19910,-70
2021-04-18 13:22:42,7.60,7.60,7.60,99.90,1028544,28,19914,-72
2021-04-18 13:23:13,7.60,7.60,7.60,99.90,1028583,28,19946,-72
2021-04-18 13:23:43,7.60,7.60,7.60,99.90,1028351,28,20038,-72
2021-04-18 13:24:16,7.60,7.60,7.60,99.90,1028263,28,19918,-71
2021-04-18 13:24:47,7.60,7.60,7.60,99.90,1024492,29,19911,-71
2021-04-18 13:25:17,7.60,7.60,7.60,99.90,1024073,29,19914,-70
2021-04-18 13:25:48,7.60,7.60,7.60,99.90,1020540,29,19922,-70
2021-04-18 13:26:18,7.60,7.60,7.60,99.90,1016854,29,19911,-69
2021-04-18 13:26:49,7.60,7.60,7.60,99.90,1012739,29,20017,-70
2021-04-18 13:27:20,7.60,7.60,7.60,99.90,1016589,29,20383,-69
2021-04-18 13:27:50,7.60,7.60,7.60,99.90,1016427,29,19915,-70
2021-04-18 13:28:21,7.50,7.50,7.50,99.90,1016380,29,19912,-71
2021-04-18 13:28:52,7.50,7.50,7.50,99.90,1016590,29,19947,-72
2021-04-18 13:29:22,7.50,7.50,7.50,99.90,1016773,29,19959,-69
2021-04-18 13:29:53,7.50,7.50,7.50,99.90,1016812,29,19912,-71
2021-04-18 13:30:24,7.50,7.50,7.50,99.90,1016655,29,19911,-71
2021-04-18 13:30:54,7.50,7.50,7.50,99.90,1015519,29,20423,-70
2021-04-18 13:31:25,7.50,7.50,7.50,99.90,1016059,29,19911,-71
2021-04-18 13:31:55,7.50,7.50,7.50,99.90,1020261,29,20323,-70
2021-04-18 13:32:26,7.50,7.50,7.50,99.90,1020604,29,19915,-70
2021-04-18 13:32:56,7.40,7.40,7.40,99.90,1020513,29,19942,-70
2021-04-18 13:33:27,7.50,7.50,7.50,99.90,1020409,29,19935,-69
2021-04-18 13:33:58,7.50,7.50,7.50,99.90,1016397,29,19912,-69
2021-04-18 13:34:28,7.50,7.50,7.50,99.90,1016682,29,20015,-71
2021-04-18 13:34:59,7.50,7.50,7.50,99.90,1020404,29,19917,-71
2021-04-18 13:35:29,7.40,7.40,7.40,99.90,1024304,28,20005,-71
2021-04-18 13:36:00,7.40,7.40,7.40,99.90,1024419,29,19915,-70
2021-04-18 13:36:30,7.30,7.30,7.30,99.90,1024535,29,19921,-71
2021-04-18 13:37:01,7.30,7.30,7.30,99.90,1024284,29,20001,-71
2021-04-18 13:37:32,7.20,7.20,7.20,99.90,1024196,29,19937,-69
2021-04-18 13:38:03,7.20,7.20,7.20,99.90,1020402,29,20367,-69
2021-04-18 13:38:33,7.20,7.20,7.20,99.90,1016484,29,20012,-71
2021-04-18 13:39:04,7.20,7.20,7.20,99.90,1020504,29,19911,-71
2021-04-18 13:39:35,7.20,7.20,7.20,99.90,1016448,29,20001,-70
2021-04-18 13:40:06,7.20,7.20,7.20,99.90,1012760,29,19912,-71
2021-04-18 13:40:40,7.20,7.20,7.20,99.90,1016693,29,19911,-71
2021-04-18 13:41:11,7.20,7.20,7.20,99.90,1016261,29,19917,-72
2021-04-18 13:41:41,7.20,7.20,7.20,99.90,1017052,29,19990,-71
2021-04-18 13:42:12,7.20,7.20,7.20,99.90,1015926,29,19914,-70
2021-04-18 13:42:43,7.20,7.20,7.20,99.90,1013359,29,20379,-70
2021-04-18 13:43:13,7.20,7.20,7.20,99.90,1016517,29,19954,-70
2021-04-18 13:43:44,7.20,7.20,7.20,99.90,1020476,28,19993,-70
2021-04-18 13:44:16,7.20,7.20,7.20,99.90,1016502,29,19911,-70
2021-04-18 13:44:47,7.10,7.10,7.10,99.90,1016891,29,20323,-70
2021-04-18 13:45:18,7.20,7.20,7.20,99.90,1020345,29,20400,-70
2021-04-18 13:45:48,7.20,7.20,7.20,99.90,1020898,29,19953,-71
2021-04-18 13:46:19,7.10,7.10,7.10,99.90,1020911,29,20151,-70
2021-04-18 13:46:49,7.20,7.20,7.20,99.90,1016534,29,19911,-71
2021-04-18 13:47:20,7.20,7.20,7.20,99.90,1012509,29,20340,-70
2021-04-18 13:47:51,7.10,7.10,7.10,99.90,1012407,29,20002,-70
2021-04-18 13:48:21,7.10,7.10,7.10,99.90,1012670,29,19983,-71
2021-04-18 13:48:52,7.20,7.20,7.20,99.90,1012667,29,19915,-71
2021-04-18 13:49:23,7.20,7.20,7.20,99.90,1020474,29,19997,-71
2021-04-18 13:49:53,7.20,7.20,7.20,99.90,1024332,29,20032,-71
2021-04-18 13:50:24,7.30,7.30,7.30,99.90,1020622,28,20359,-71
2021-04-18 13:50:54,7.30,7.30,7.30,99.90,1023565,28,19915,-71
2021-04-18 13:51:25,7.30,7.30,7.30,99.90,1016362,29,19918,-71
2021-04-18 13:51:56,7.30,7.30,7.30,99.90,1016630,29,19907,-71
2021-04-18 13:52:26,7.30,7.30,7.30,99.90,1020738,29,19959,-71
2021-04-18 13:52:57,7.40,7.40,7.40,99.90,1024685,28,19911,-71
2021-04-18 13:53:27,7.40,7.40,7.40,99.90,1032297,28,19912,-71
2021-04-18 13:53:58,7.50,7.50,7.50,99.90,1024245,29,20389,-72
2021-04-18 13:54:28,7.50,7.50,7.50,99.90,1024563,29,20427,-70
2021-04-18 13:54:59,7.50,7.50,7.50,99.90,1016668,29,19911,-70
2021-04-18 13:55:30,7.50,7.50,7.50,99.90,1016543,29,20017,-71
2021-04-18 13:56:00,7.50,7.50,7.50,99.90,1016765,29,19911,-71
2021-04-18 13:56:31,7.60,7.60,7.60,99.90,1020867,29,19999,-72
2021-04-18 13:57:02,7.60,7.60,7.60,99.90,1024694,29,20005,-72
2021-04-18 13:57:32,7.60,7.60,7.60,99.90,1020670,29,20009,-71
2021-04-18 13:58:03,7.70,7.70,7.70,99.90,1020495,29,19906,-71
2021-04-18 13:58:33,7.70,7.70,7.70,99.90,1016265,29,19947,-72
2021-04-18 13:59:04,7.70,7.70,7.70,99.90,1016438,29,19907,-72
2021-04-18 13:59:35,7.80,7.80,7.80,99.90,1012588,29,19915,-71
2021-04-18 14:00:06,7.80,7.80,7.80,99.90,1016420,29,19934,-71
2021-04-18 14:00:36,7.80,7.80,7.80,99.90,1020475,29,19914,-71
2021-04-18 14:01:07,7.90,7.90,7.90,99.90,1019820,28,19911,-71
2021-04-18 14:01:38,7.90,7.90,7.90,99.90,1020178,29,19930,-70
2021-04-18 14:02:08,8.00,8.00,8.00,99.90,1020267,29,20260,-70
2021-04-18 14:02:39,8.00,8.00,8.00,99.90,1020329,29,19914,-70
2021-04-18 14:03:09,7.90,7.90,7.90,99.90,1016591,29,19938,-70
2021-04-18 14:03:40,7.90,7.90,7.90,99.90,1016483,29,19911,-71
2021-04-18 14:04:10,7.80,7.80,7.80,99.90,1016065,29,20438,-71
2021-04-18 14:04:41,7.80,7.80,7.80,99.90,1016520,29,19959,-71
2021-04-18 14:05:12,7.90,7.90,7.90,99.90,1024408,28,19907,-71
2021-04-18 14:05:42,7.90,7.90,7.90,99.90,1028212,28,19975,-69
2021-04-18 14:06:13,8.00,8.00,8.00,99.90,1027881,28,19910,-70
2021-04-18 14:06:44,7.90,7.90,7.90,99.90,1024235,29,20006,-70
2021-04-18 14:07:14,7.90,7.90,7.90,99.90,1020416,29,19994,-69
2021-04-18 14:07:45,8.00,8.00,8.00,99.90,1024213,29,19914,-69
2021-04-18 14:08:15,7.90,7.90,7.90,99.90,1024264,28,19970,-70
2021-04-18 14:08:46,7.90,7.90,7.90,99.90,1024198,29,20005,-70
2021-04-18 14:09:16,7.90,7.90,7.90,99.90,1020277,29,19946,-71
2021-04-18 14:09:47,8.00,8.00,8.00,99.90,1016482,29,20333,-70
2021-04-18 14:10:18,8.00,8.00,8.00,99.90,1020259,29,19911,-70
2021-04-18 14:10:48,8.10,8.10,8.10,99.90,1019640,29,19954,-70
2021-04-18 14:11:19,8.10,8.10,8.10,99.90,1024179,28,19965,-69
2021-04-18 14:11:49,8.10,8.10,8.10,99.90,1024245,29,19913,-70
2021-04-18 14:12:20,8.10,8.10,8.10,99.90,1020140,28,19903,-69
2021-04-18 14:12:51,8.20,8.20,8.20,99.90,1020298,29,20377,-71
2021-04-18 14:13:21,8.20,8.20,8.20,99.90,1016527,29,19907,-70
2021-04-18 14:13:53,8.30,8.30,8.30,99.90,1016196,29,19959,-71
2021-04-18 14:14:23,8.30,8.30,8.30,99.90,1020144,29,20326,-71
2021-04-18 14:14:54,8.30,8.30,8.30,99.90,1020564,29,19942,-69
2021-04-18 14:15:24,8.30,8.30,8.30,99.90,1020492,29,19946,-70
2021-04-18 14:15:55,8.40,8.40,8.40,99.90,1016340,29,19915,-70
2021-04-18 14:16:25,8.50,8.50,8.50,99.90,1020218,29,19911,-70
2021-04-18 14:16:56,8.50,8.50,8.50,99.90,1016334,29,19915,-70
2021-04-18 14:17:27,8.50,8.50,8.50,99.90,1016520,29,19979,-70
2021-04-18 14:17:57,8.50,8.50,8.50,99.90,1020240,29,19972,-70
2021-04-18 14:18:28,8.30,8.30,8.30,99.90,1020285,29,19910,-69
2021-04-18 14:18:59,8.40,8.40,8.40,99.90,1016377,29,19915,-71
2021-04-18 14:19:30,8.40,8.40,8.40,99.90,1020573,29,19911,-70
2021-04-18 14:20:01,8.40,8.40,8.40,99.90,1016341,29,19919,-69
2021-04-18 14:20:31,8.40,8.40,8.40,99.90,1016212,29,19911,-70
2021-04-18 14:21:02,8.30,8.30,8.30,99.90,1015252,29,19998,-71
2021-04-18 14:21:33,8.30,8.30,8.30,99.90,1016517,29,20368,-70
2021-04-18 14:22:03,8.30,8.30,8.30,99.90,1020363,29,19917,-70
2021-04-18 14:22:34,8.30,8.30,8.30,99.90,1020372,29,20006,-70
2021-04-18 14:23:05,8.30,8.30,8.30,99.90,1024231,28,19910,-69
2021-04-18 14:23:35,8.40,8.40,8.40,99.90,1028315,28,19997,-69
2021-04-18 14:24:06,8.40,8.40,8.40,99.90,1023901,28,19937,-70
2021-04-18 14:24:37,8.40,8.40,8.40,99.90,1020170,29,19910,-70
2021-04-18 14:25:08,8.50,8.50,8.50,99.90,1016345,29,19998,-70
2021-04-18 14:25:39,8.50,8.50,8.50,99.90,1016553,29,19915,-70
2021-04-18 14:26:10,8.50,8.50,8.50,99.90,1016519,29,19908,-71
2021-04-18 14:26:40,8.50,8.50,8.50,99.90,1020082,29,19995,-71
2021-04-18 14:27:11,8.50,8.50,8.50,99.90,1012416,29,19904,-71
2021-04-18 14:27:41,8.40,8.40,8.40,99.90,1012429,29,20373,-71
2021-04-18 14:28:12,8.40,8.40,8.40,99.90,1016326,29,19908,-71
2021-04-18 14:28:43,8.40,8.40,8.40,99.90,1016540,29,19907,-71
2021-04-18 14:29:13,8.40,8.40,8.40,99.90,1024160,28,20389,-70
2021-04-18 14:29:44,8.50,8.50,8.50,99.90,1024154,29,19906,-71
2021-04-18 14:30:15,8.50,8.50,8.50,99.90,1024173,29,19912,-71
2021-04-18 14:30:45,8.60,8.60,8.60,99.90,1015235,29,20041,-71
2021-04-18 14:31:17,8.60,8.60,8.60,99.90,1016423,29,20367,-71
2021-04-18 14:31:48,8.60,8.60,8.60,99.90,1012216,29,19911,-71
2021-04-18 14:32:18,8.60,8.60,8.60,99.90,1012772,29,19908,-71
2021-04-18 14:32:49,8.70,8.70,8.70,99.90,1016552,29,20000,-71
2021-04-18 14:33:20,8.70,8.70,8.70,99.90,1020348,28,19903,-71
2021-04-18 14:33:50,8.70,8.70,8.70,99.90,1020170,29,19958,-71
2021-04-18 14:34:21,8.70,8.70,8.70,99.90,1020262,29,20378,-71
2021-04-18 14:34:51,8.60,8.60,8.60,99.90,1016161,29,19930,-71
2021-04-18 14:35:22,8.60,8.60,8.60,99.90,1016482,29,20050,-72
2021-04-18 14:35:52,8.50,8.50,8.50,99.90,1024213,28,19950,-71
2021-04-18 14:36:23,8.40,8.40,8.40,99.90,1020228,29,19959,-70
2021-04-18 14:36:54,8.40,8.40,8.40,99.90,1020259,29,20391,-71
2021-04-18 14:37:25,8.40,8.40,8.40,99.90,1016224,29,20029,-70
2021-04-18 14:37:56,8.40,8.40,8.40,99.90,1012900,29,20302,-71
2021-04-18 14:38:26,8.30,8.30,8.30,99.90,1020449,29,19911,-71
2021-04-18 14:39:00,8.20,8.20,8.20,99.90,1020483,29,19950,-71
2021-04-18 14:39:31,8.20,8.20,8.20,99.90,1024757,28,19907,-71
2021-04-18 14:40:03,8.20,8.20,8.20,99.90,1020118,29,20327,-71
2021-04-18 14:40:33,8.30,8.30,8.30,99.90,1016901,29,19958,-71
2021-04-18 14:41:04,8.20,8.20,8.20,99.90,1019377,29,20334,-71
2021-04-18 14:41:34,8.30,8.30,8.30,99.90,1020173,29,19911,-71
2021-04-18 14:42:05,8.20,8.20,8.20,99.90,1020269,29,19915,-71
2021-04-18 14:42:36,8.10,8.10,8.10,99.90,1019772,29,20286,-71
2021-04-18 14:43:06,8.10,8.10,8.10,99.90,1020233,29,20277,-71
2021-04-18 14:43:37,8.10,8.10,8.10,99.90,1020296,29,20013,-71
2021-04-18 14:44:07,8.10,8.10,8.10,99.90,1024185,29,19910,-71
2021-04-18 14:44:38,8.10,8.10,8.10,99.90,1020321,29,19917,-71
2021-04-18 14:45:09,8.00,8.00,8.00,99.90,1024245,29,19911,-70
2021-04-18 14:45:39,8.00,8.00,8.00,99.90,1012213,29,19907,-70
2021-04-18 14:46:10,7.90,7.90,7.90,99.90,1012493,29,19998,-70
2021-04-18 14:46:41,7.90,7.90,7.90,99.90,1012472,29,19918,-70
2021-04-18 14:47:11,7.90,7.90,7.90,99.90,1016589,28,19911,-70
2021-04-18 14:47:42,7.90,7.90,7.90,99.90,1020055,29,19915,-69
2021-04-18 14:48:12,7.90,7.90,7.90,99.90,1020340,29,19921,-70
2021-04-18 14:48:43,7.90,7.90,7.90,99.90,1024173,29,19906,-71
2021-04-18 14:49:13,7.90,7.90,7.90,99.90,1020485,28,20361,-71
2021-04-18 14:49:44,8.00,8.00,8.00,99.90,1024018,29,19910,-71
2021-04-18 14:50:15,8.00,8.00,8.00,99.90,1024148,29,19911,-71
2021-04-18 14:50:45,8.00,8.00,8.00,99.90,1019266,29,19907,-71
2021-04-18 14:51:16,8.00,8.00,8.00,99.90,1012533,29,19919,-71
2021-04-18 14:51:47,8.00,8.00,8.00,99.90,1020166,29,19938,-71
2021-04-18 14:52:18,8.00,8.00,8.00,99.90,1020552,29,20053,-71
2021-04-18 14:52:49,8.00,8.00,8.00,99.90,1024464,28,20359,-71
2021-04-18 14:53:19,8.00,8.00,8.00,99.90,1024235,29,19994,-71
2021-04-18 14:53:50,8.00,8.00,8.00,99.90,1023939,28,19910,-71
2021-04-18 14:54:22,7.90,7.90,7.90,99.90,1024287,28,19906,-71
2021-04-18 14:54:54,8.00,8.00,8.00,99.90,1024593,28,19907,-70
2021-04-18 14:55:25,8.00,8.00,8.00,99.90,1027854,28,19917,-70
2021-04-18 14:55:55,8.00,8.00,8.00,99.90,1023985,29,19977,-70
2021-04-18 14:56:26,7.90,7.90,7.90,99.90,1020775,29,20502,-71
2021-04-18 14:56:56,8.00,8.00,8.00,99.90,1020204,29,20374,-70
2021-04-18 14:57:27,7.90,7.90,7.90,99.90,1016383,29,19990,-71
2021-04-18 14:57:58,7.90,7.90,7.90,99.90,1020174,29,19911,-70
2021-04-18 14:58:28,7.90,7.90,7.90,99.90,1020284,29,19929,-71
2021-04-18 14:58:59,7.90,7.90,7.90,99.90,1024235,28,19914,-70
2021-04-18 14:59:29,8.00,8.00,8.00,99.90,1028136,28,19911,-70
2021-04-18 15:00:00,8.00,8.00,8.00,99.90,1024008,28,19950,-70
2021-04-18 15:00:30,8.10,8.10,8.10,99.90,1028023,28,19910,-70
2021-04-18 15:01:01,8.10,8.10,8.10,99.90,1027351,28,19969,-71
2021-04-18 15:01:32,8.10,8.10,8.10,99.90,1028035,28,19922,-70
2021-04-18 15:02:03,8.20,8.20,8.20,99.90,1032026,28,19910,-70
2021-04-18 15:02:33,8.10,8.10,8.10,99.90,1032095,28,19910,-70
2021-04-18 15:03:04,8.10,8.10,8.10,99.90,1032078,28,19910,-70
2021-04-18 15:03:34,8.10,8.10,8.10,99.90,1028108,28,19910,-70
2021-04-18 15:04:05,8.10,8.10,8.10,99.90,1023760,29,19937,-70
2021-04-18 15:04:36,8.10,8.10,8.10,99.90,1020050,29,19954,-70
2021-04-18 15:05:07,8.00,8.00,8.00,99.90,1020227,29,19911,-70
2021-04-18 15:05:37,8.00,8.00,8.00,99.90,1023988,29,19911,-70
2021-04-18 15:06:08,8.10,8.10,8.10,99.90,1024209,28,20299,-70
2021-04-18 15:06:39,8.10,8.10,8.10,99.90,1027974,28,19910,-70
2021-04-18 15:07:09,8.20,8.20,8.20,99.90,1020019,29,20036,-70
2021-04-18 15:07:40,8.20,8.20,8.20,99.90,1020187,29,19911,-70
2021-04-18 15:08:11,8.10,8.10,8.10,99.90,1019990,29,19911,-71
2021-04-18 15:08:41,8.00,8.00,8.00,99.90,1016287,29,19980,-71
2021-04-18 15:09:12,8.10,8.10,8.10,99.90,1020045,29,20041,-71
2021-04-18 15:09:45,8.20,8.20,8.20,99.90,1020207,29,19921,-70
2021-04-18 15:10:16,8.20,8.20,8.20,99.90,1020549,29,19993,-71
2021-04-18 15:10:47,8.20,8.20,8.20,99.90,1023709,28,20325,-71
2021-04-18 15:11:17,8.20,8.20,8.20,99.90,1027920,28,19941,-71
2021-04-18 15:11:48,8.20,8.20,8.20,99.90,1024250,28,19915,-71
2021-04-18 15:12:22,8.20,8.20,8.20,99.90,1024164,29,19911,-71
2021-04-18 15:12:53,8.20,8.20,8.20,99.90,1019989,29,19911,-71
2021-04-18 15:13:23,8.30,8.30,8.30,99.90,1020701,29,19907,-71
2021-04-18 15:13:54,8.30,8.30,8.30,99.90,1020548,29,19913,-71
2021-04-18 15:14:24,8.40,8.40,8.40,99.90,1016106,29,20427,-71
2021-04-18 15:14:55,8.50,8.50,8.50,99.90,1015950,29,20436,-70
2021-04-18 15:15:25,8.50,8.50,8.50,99.90,1016371,29,19922,-70
2021-04-18 15:15:56,8.50,8.50,8.50,99.90,1020156,28,20002,-70
2021-04-18 15:16:27,8.60,8.60,8.60,99.90,1027966,28,19906,-69
2021-04-18 15:16:57,8.60,8.60,8.60,99.90,1031919,28,19906,-70
2021-04-18 15:17:28,8.70,8.70,8.70,99.90,1028016,28,19917,-70
2021-04-18 15:17:58,8.60,8.60,8.60,99.90,1023998,29,19911,-70
2021-04-18 15:18:29,8.60,8.60,8.60,99.90,1024058,29,20401,-71
2021-04-18 15:19:00,8.60,8.60,8.60,99.90,1016469,29,19926,-71
2021-04-18 15:19:30,8.60,8.60,8.60,99.90,1020432,29,19942,-70
2021-04-18 15:20:01,8.70,8.70,8.70,99.90,1020201,29,20338,-70
2021-04-18 15:20:32,8.70,8.70,8.70,99.90,1020340,28,20351,-70
2021-04-18 15:21:03,8.80,8.80,8.80,99.90,1023466,29,19958,-70
2021-04-18 15:21:33,9.00,9.00,9.00,99.90,1024092,28,20282,-70
2021-04-18 15:22:04,9.00,9.00,9.00,99.90,1024004,29,19910,-70
2021-04-18 15:22:35,9.00,9.00,9.00,99.90,1016092,29,19947,-70
2021-04-18 15:23:05,9.10,9.10,9.10,99.90,1016427,29,19941,-70
2021-04-18 15:23:39,9.10,9.10,9.10,99.90,1020269,29,20454,-70
2021-04-18 15:24:11,9.00,9.00,9.00,99.90,1020959,28,19918,-71
2021-04-18 15:24:42,9.10,9.10,9.10,99.90,1020138,29,20386,-71
2021-04-18 15:25:12,9.10,9.10,9.10,99.90,1016046,29,19915,-71
2021-04-18 15:25:43,9.10,9.10,9.10,99.90,1016662,29,19908,-71
2021-04-18 15:26:14,9.00,9.00,9.00,99.90,1020445,28,19911,-71
2021-04-18 15:26:45,9.00,9.00,9.00,99.90,1027968,28,20378,-71
2021-04-18 15:27:15,9.00,9.00,9.00,99.90,1024146,28,19965,-71
2021-04-18 15:27:46,9.00,9.00,9.00,99.90,1024105,29,19977,-71
2021-04-18 15:28:18,9.00,9.00,9.00,99.90,1023995,29,19917,-70
2021-04-18 15:28:48,9.10,9.10,9.10,99.90,1020183,29,19968,-71
2021-04-18 15:29:19,9.10,9.10,9.10,99.90,1020323,29,20407,-70
2021-04-18 15:29:53,9.20,9.20,9.20,99.90,1020491,29,19950,-71
2021-04-18 15:30:23,9.30,9.30,9.30,99.90,1024100,29,20370,-71
2021-04-18 15:30:54,9.20,9.20,9.20,99.90,1015434,29,19911,-70
2021-04-18 15:31:25,9.20,9.20,9.20,99.90,1015829,29,19911,-71
2021-04-18 15:31:57,9.30,9.30,9.30,99.90,1016337,29,20313,-72
2021-04-18 15:32:27,9.30,9.30,9.30,99.90,1020472,29,20381,-71
2021-04-18 15:32:58,9.30,9.30,9.30,99.90,1024627,28,19907,-70
2021-04-18 15:33:29,9.40,9.40,9.40,99.90,1027923,28,19917,-70
2021-04-18 15:34:00,9.30,9.30,9.30,99.90,1027964,28,19953,-69
2021-04-18 15:34:30,9.30,9.30,9.30,99.90,1028029,28,20312,-70
2021-04-18 15:35:04,9.30,9.30,9.30,99.90,1024173,28,20014,-70
2021-04-18 15:35:34,9.30,9.30,9.30,99.90,1019807,29,20367,-71
2021-04-18 15:36:05,9.30,9.30,9.30,99.90,1016116,29,20002,-70
2021-04-18 15:36:36,9.30,9.30,9.30,99.90,1016219,29,19907,-70
2021-04-18 15:37:06,9.30,9.30,9.30,99.90,1016617,29,20371,-70
2021-04-18 15:37:37,9.30,9.30,9.30,99.90,1019894,29,19914,-70
2021-04-18 15:38:08,9.30,9.30,9.30,99.90,1020350,29,19946,-70
2021-04-18 15:38:39,9.30,9.30,9.30,99.90,1024144,29,19907,-70
2021-04-18 15:39:09,9.30,9.30,9.30,99.90,1016303,29,19984,-70
2021-04-18 15:39:43,9.20,9.20,9.20,99.90,1020205,29,20003,-70
2021-04-18 15:40:14,9.30,9.30,9.30,99.90,1024130,29,20057,-70
2021-04-18 15:40:45,9.30,9.30,9.30,99.90,1020476,28,19978,-70
2021-04-18 15:41:16,9.20,9.20,9.20,99.90,1020126,29,19907,-70
2021-04-18 15:41:47,9.20,9.20,9.20,99.90,1020117,29,19981,-71
2021-04-18 15:42:17,9.20,9.20,9.20,99.90,1020441,29,20430,-71
2021-04-18 15:42:48,9.20,9.20,9.20,99.90,1020600,28,20042,-70
2021-04-18 15:43:19,9.20,9.20,9.20,99.90,1024120,29,19907,-69
2021-04-18 15:43:49,9.20,9.20,9.20,99.90,1023961,29,19941,-70
2021-04-18 15:44:20,9.10,9.10,9.10,99.90,1024309,28,19907,-70
2021-04-18 15:44:53,9.00,9.00,9.00,99.90,1024188,28,19977,-70
2021-04-18 15:45:24,8.90,8.90,8.90,99.90,1024128,29,19903,-72
2021-04-18 15:45:54,8.90,8.90,8.90,99.90,1019956,29,20197,-70
2021-04-18 15:46:25,8.90,8.90,8.90,99.90,1016161,29,20348,-70
2021-04-18 15:46:56,8.90,8.90,8.90,99.90,1016249,29,19903,-70
2021-04-18 15:47:26,9.00,9.00,9.00,99.90,1020158,29,19915,-71
2021-04-18 15:47:57,8.90,8.90,8.90,99.90,1024188,28,19902,-71
2021-04-18 15:48:27,8.90,8.90,8.90,99.90,1031780,28,19906,-70
2021-04-18 15:48:58,9.00,9.00,9.00,99.90,1027966,28,19902,-71
2021-04-18 15:49:29,8.90,8.90,8.90,99.90,1020161,29,19910,-71
2021-04-18 15:49:59,9.00,9.00,9.00,99.90,1020257,29,19951,-71
2021-04-18 15:50:30,8.90,8.90,8.90,99.90,1020652,29,19910,-71
2021-04-18 15:51:02,8.90,8.90,8.90,99.90,1020010,29,19914,-71
2021-04-18 15:51:33,9.00,9.00,9.00,99.90,1020727,29,19942,-71
2021-04-18 15:52:04,8.90,8.90,8.90,99.90,1024159,29,20315,-71
2021-04-18 15:52:35,8.90,8.90,8.90,99.90,1024675,28,19906,-71
2021-04-18 15:53:08,9.00,9.00,9.00,99.90,1023227,29,19906,-70
2021-04-18 15:53:39,8.90,8.90,8.90,99.90,1024603,28,19983,-70
2021-04-18 15:54:10,8.90,8.90,8.90,99.90,1028200,28,20342,-70
2021-04-18 15:54:40,9.00,9.00,9.00,99.90,1024623,28,19913,-70
2021-04-18 15:55:11,9.00,9.00,9.00,99.90,1028926,28,20010,-70
2021-04-18 15:55:41,9.00,9.00,9.00,99.90,1024842,29,19913,-70
2021-04-18 15:56:14,9.00,9.00,9.00,99.90,1024962,29,19909,-70
2021-04-18 15:56:44,8.90,8.90,8.90,99.90,1024933,29,19910,-70
2021-04-18 15:57:15,8.90,8.90,8.90,99.90,1025113,28,20286,-70
2021-04-18 15:57:45,8.80,8.80,8.80,99.90,1028543,28,20005,-70
2021-04-18 15:58:16,8.70,8.70,8.70,99.90,1025199,28,19938,-70
2021-04-18 15:58:46,8.70,8.70,8.70,99.90,1025045,28,20309,-70
2021-04-18 15:59:18,8.70,8.70,8.70,99.90,1025066,29,19906,-70
2021-04-18 15:59:48,8.80,8.80,8.80,99.90,1024574,29,19914,-70
2021-04-18 16:00:20,8.80,8.80,8.80,99.90,1025187,28,20350,-70
2021-04-18 16:00:50,8.80,8.80,8.80,99.90,1024300,29,20283,-70
2021-04-18 16:01:27,8.80,8.80,8.80,99.90,1024929,28,19942,-71
2021-04-18 16:01:58,8.70,8.70,8.70,99.90,1020027,29,19907,-70
2021-04-18 16:02:28,8.80,8.80,8.80,99.90,1018034,29,19907,-70
2021-04-18 16:02:59,8.80,8.80,8.80,99.90,1024927,28,19902,-70
2021-04-18 16:03:30,8.70,8.70,8.70,99.90,1024828,28,19997,-70
2021-04-18 16:04:01,8.70,8.70,8.70,99.90,1028730,28,19914,-70
2021-04-18 16:04:34,8.70,8.70,8.70,99.90,1025099,28,19911,-70
2021-04-18 16:05:05,8.70,8.70,8.70,99.90,1028899,28,20348,-70
2021-04-18 16:05:36,8.70,8.70,8.70,99.90,1020712,29,19918,-70
2021-04-18 16:06:07,8.60,8.60,8.60,99.90,1017474,29,20407,-70
2021-04-18 16:06:37,8.70,8.70,8.70,99.90,1020788,29,19907,-70
2021-04-18 16:07:08,8.60,8.60,8.60,99.90,1021063,29,19907,-70
2021-04-18 16:07:39,8.50,8.50,8.50,99.90,1020807,29,20421,-70
2021-04-18 16:08:10,8.50,8.50,8.50,99.90,1020990,29,19903,-70
2021-04-18 16:08:40,8.50,8.50,8.50,99.90,1020828,29,19950,-70
2021-04-18 16:09:11,8.50,8.50,8.50,99.90,1020950,29,20442,-70
2021-04-18 16:09:42,8.50,8.50,8.50,99.90,1024815,29,19907,-70
2021-04-18 16:10:13,8.50,8.50,8.50,99.90,1025260,28,19899,-70
2021-04-18 16:10:43,8.50,8.50,8.50,99.90,1027837,28,19917,-70
2021-04-18 16:11:14,8.50,8.50,8.50,99.90,1029029,28,19902,-70
2021-04-18 16:11:44,8.50,8.50,8.50,99.90,1028814,28,19902,-70
2021-04-18 16:12:15,8.50,8.50,8.50,99.90,1025123,28,19903,-70
2021-04-18 16:12:46,8.60,8.60,8.60,99.90,1029085,28,19906,-70
2021-04-18 16:13:16,8.70,8.70,8.70,99.90,1029228,28,19914,-70
2021-04-18 16:13:47,8.70,8.70,8.70,99.90,1021298,29,19953,-70
2021-04-18 16:14:18,8.60,8.60,8.60,99.90,1025475,29,19999,-70
2021-04-18 16:14:48,8.70,8.70,8.70,99.90,1025277,28,19919,-70
2021-04-18 16:15:19,8.70,8.70,8.70,99.90,1021435,28,19907,-70
2021-04-18 16:15:49,8.70,8.70,8.70,99.90,1020859,29,19977,-70
2021-04-18 16:16:20,8.70,8.70,8.70,99.90,1021411,29,19979,-70
2021-04-18 16:16:51,8.70,8.70,8.70,99.90,1017202,29,20023,-70
2021-04-18 16:17:22,8.70,8.70,8.70,99.90,1017217,29,19997,-70
2021-04-18 16:17:52,8.60,8.60,8.60,99.90,1016925,29,19915,-70
2021-04-18 16:18:23,8.60,8.60,8.60,99.90,1016518,29,19953,-70
2021-04-18 16:18:54,8.70,8.70,8.70,99.90,1017149,29,20044,-70
2021-04-18 16:19:25,8.70,8.70,8.70,99.90,1020794,29,19994,-70
2021-04-18 16:19:56,8.80,8.80,8.80,99.90,1021467,28,19961,-70
2021-04-18 16:20:26,8.80,8.80,8.80,99.90,1024792,28,19929,-70
2021-04-18 16:20:57,8.90,8.90,8.90,99.90,1020351,29,19977,-70
2021-04-18 16:21:28,8.90,8.90,8.90,99.90,1020702,29,19954,-70
2021-04-18 16:21:58,8.90,8.90,8.90,99.90,1016859,29,19980,-70
2021-04-18 16:22:29,8.90,8.90,8.90,99.90,1017076,29,20288,-70
2021-04-18 16:23:00,8.90,8.90,8.90,99.90,1020770,29,19939,-70
2021-04-18 16:23:31,8.90,8.90,8.90,99.90,1020795,29,19911,-71
2021-04-18 16:24:01,8.90,8.90,8.90,99.90,1020631,29,20301,-70
2021-04-18 16:24:32,8.90,8.90,8.90,99.90,1021174,28,19957,-70
2021-04-18 16:25:03,8.90,8.90,8.90,99.90,1024972,28,19907,-70
2021-04-18 16:25:33,8.80,8.80,8.80,99.90,1024726,29,20349,-70
2021-04-18 16:26:04,8.90,8.90,8.90,99.90,1024848,29,19907,-70
2021-04-18 16:26:35,8.90,8.90,8.90,99.90,1024677,29,19930,-70
2021-04-18 16:27:05,8.80,8.80,8.80,99.90,1024986,28,20457,-70
2021-04-18 16:27:36,8.80,8.80,8.80,99.90,1024756,29,19906,-70
2021-04-18 16:28:07,8.80,8.80,8.80,99.90,1024744,29,19917,-70
2021-04-18 16:28:37,8.80,8.80,8.80,99.90,1024611,29,19902,-70
2021-04-18 16:29:09,8.90,8.90,8.90,99.90,1024760,29,20060,-70
2021-04-18 16:29:39,8.90,8.90,8.90,99.90,1021092,29,19914,-70
2021-04-18 16:30:10,9.00,9.00,9.00,99.90,1020540,29,20345,-70
2021-04-18 16:30:41,9.00,9.00,9.00,99.90,1017013,29,19903,-70
2021-04-18 16:31:12,9.00,9.00,9.00,99.90,1017079,29,20391,-70
2021-04-18 16:31:42,9.00,9.00,9.00,99.90,1020670,29,19970,-70
2021-04-18 16:32:13,9.00,9.00,9.00,99.90,1017034,29,20359,-70
2021-04-18 16:32:43,9.00,9.00,9.00,99.90,1016917,29,20002,-70
2021-04-18 16:33:14,9.10,9.10,9.10,99.90,1020726,29,19906,-70
2021-04-18 16:33:45,9.00,9.00,9.00,99.90,1020994,28,19998,-70
2021-04-18 16:34:15,9.00,9.00,9.00,99.90,1024776,29,19911,-70
2021-04-18 16:34:47,9.00,9.00,9.00,99.90,1020542,29,19903,-70
2021-04-18 16:35:17,9.00,9.00,9.00,99.90,1016814,29,20030,-71
2021-04-18 16:35:48,8.90,8.90,8.90,99.90,1013289,29,20402,-71
2021-04-18 16:36:18,8.90,8.90,8.90,99.90,1021115,29,19946,-69
2021-04-18 16:36:49,8.90,8.90,8.90,99.90,1024813,28,19907,-70
2021-04-18 16:37:20,9.00,9.00,9.00,99.90,1028844,28,20279,-70
2021-04-18 16:37:50,9.00,9.00,9.00,99.90,1028601,28,20366,-70
2021-04-18 16:38:21,9.00,9.00,9.00,99.90,1028699,28,20025,-71
2021-04-18 16:38:51,9.00,9.00,9.00,99.90,1028615,28,20407,-69
2021-04-18 16:39:22,9.00,9.00,9.00,99.90,1029024,28,20046,-69
2021-04-18 16:39:53,9.10,9.10,9.10,99.90,1029035,28,19977,-69
2021-04-18 16:40:24,9.10,9.10,9.10,99.90,1028725,28,19910,-70
2021-04-18 16:40:54,9.10,9.10,9.10,99.90,1023862,29,20005,-70
2021-04-18 16:41:25,9.10,9.10,9.10,99.90,1020942,29,19907,-70
2021-04-18 16:41:55,9.10,9.10,9.10,99.90,1020817,29,19911,-71
2021-04-18 16:42:26,9.20,9.20,9.20,99.90,1016960,29,20363,-70
2021-04-18 16:42:56,9.20,9.20,9.20,99.90,1016644,29,19915,-71
2021-04-18 16:43:27,9.30,9.30,9.30,99.90,1017003,29,19903,-70
2021-04-18 16:44:02,9.20,9.20,9.20,99.90,1017017,29,20466,-71
2021-04-18 16:44:32,9.40,9.40,9.40,99.90,1025391,28,20018,-70
2021-04-18 16:45:04,9.40,9.40,9.40,99.90,1029271,28,19973,-71
2021-04-18 16:45:35,9.50,9.50,9.50,99.90,1028625,28,19953,-70
2021-04-18 16:46:06,9.40,9.40,9.40,99.90,1024630,29,20414,-70
2021-04-18 16:46:36,9.50,9.50,9.50,99.90,1024897,29,19910,-70
2021-04-18 16:47:07,9.50,9.50,9.50,99.90,1020786,29,20069,-70
2021-04-18 16:47:37,9.40,9.40,9.40,99.90,1016806,29,19912,-70
2021-04-18 16:48:08,9.20,9.20,9.20,99.90,1020757,29,19910,-70
2021-04-18 16:48:39,9.10,9.10,9.10,99.90,1017017,29,19963,-72
2021-04-18 16:49:09,9.10,9.10,9.10,99.90,1016970,29,19934,-71
2021-04-18 16:49:41,9.00,9.00,9.00,99.90,1024713,29,19954,-70
2021-04-18 16:50:12,9.00,9.00,9.00,99.90,1021043,29,20371,-72
2021-04-18 16:50:42,9.10,9.10,9.10,99.90,1020341,29,19911,-72
2021-04-18 16:51:13,9.10,9.10,9.10,99.90,1024728,29,19942,-70
2021-04-18 16:51:43,9.10,9.10,9.10,99.90,1025088,28,19910,-70
2021-04-18 16:52:14,9.20,9.20,9.20,99.90,1024940,28,19965,-70
2021-04-18 16:52:45,9.20,9.20,9.20,99.90,1024787,29,20305,-71
2021-04-18 16:53:15,9.20,9.20,9.20,99.90,1023526,29,19914,-71
2021-04-18 16:53:46,9.40,9.40,9.40,99.90,1013040,29,20016,-70
2021-04-18 16:54:17,9.40,9.40,9.40,99.90,1016907,29,20062,-70
2021-04-18 16:54:47,9.40,9.40,9.40,99.90,1012927,29,20296,-70
2021-04-18 16:55:19,9.50,9.50,9.50,99.90,1012843,29,19983,-70
2021-04-18 16:55:50,9.50,9.50,9.50,99.90,1016804,29,19963,-71
2021-04-18 16:56:20,9.50,9.50,9.50,99.90,1017843,28,20023,-70
2021-04-18 16:56:51,9.50,9.50,9.50,99.90,1024773,29,19907,-71
2021-04-18 16:57:22,9.50,9.50,9.50,99.90,1016599,29,19911,-70
2021-04-18 16:57:53,9.40,9.40,9.40,99.90,1013205,29,20065,-71
2021-04-18 16:58:23,9.40,9.40,9.40,99.90,1016823,29,20001,-71
2021-04-18 16:58:54,9.40,9.40,9.40,99.90,1020848,29,19903,-71
2021-04-18 16:59:25,9.40,9.40,9.40,99.90,1020846,29,19907,-70
2021-04-18 16:59:55,9.40,9.40,9.40,99.90,1025037,28,19910,-70
2021-04-18 17:00:26,9.40,9.40,9.40,99.90,1024726,29,19907,-70
2021-04-18 17:00:57,9.40,9.40,9.40,99.90,1024229,28,19993,-71
2021-04-18 17:01:27,9.30,9.30,9.30,99.90,1020500,29,19907,-71
2021-04-18 17:01:58,9.30,9.30,9.30,99.90,1016939,29,19907,-70
2021-04-18 17:02:29,9.20,9.20,9.20,99.90,1012759,29,19908,-70
2021-04-18 17:03:00,9.20,9.20,9.20,99.90,1016753,29,19914,-71
2021-04-18 17:03:30,9.20,9.20,9.20,99.90,1016595,29,19908,-71
2021-04-18 17:04:01,9.20,9.20,9.20,99.90,1017047,29,19908,-71
2021-04-18 17:04:31,9.20,9.20,9.20,99.90,1020684,29,19954,-70
2021-04-18 17:05:02,9.10,9.10,9.10,99.90,1024755,28,20394,-71
2021-04-18 17:05:33,9.10,9.10,9.10,99.90,1024331,28,20394,-70
2021-04-18 17:06:04,9.10,9.10,9.10,99.90,1020622,29,19907,-71
2021-04-18 17:06:34,9.10,9.10,9.10,99.90,1024618,29,20373,-70
2021-04-18 17:07:05,9.00,9.00,9.00,99.90,1024729,29,19907,-71
2021-04-18 17:07:36,9.00,9.00,9.00,99.90,1024655,28,20418,-70
2021-04-18 17:08:07,9.00,9.00,9.00,99.90,1028803,28,19914,-71
2021-04-18 17:08:37,9.00,9.00,9.00,99.90,1024584,29,19913,-70
2021-04-18 17:09:08,8.90,8.90,8.90,99.90,1024564,29,19954,-69
2021-04-18 17:09:38,8.90,8.90,8.90,99.90,1020541,29,19907,-71
2021-04-18 17:10:09,8.90,8.90,8.90,99.90,1017011,29,19995,-70
2021-04-18 17:10:40,8.90,8.90,8.90,99.90,1024634,29,20309,-69
2021-04-18 17:11:10,8.80,8.80,8.80,99.90,1020086,29,20379,-70
2021-04-18 17:11:41,8.80,8.80,8.80,99.90,1024473,28,19954,-71
2021-04-18 17:12:11,8.80,8.80,8.80,99.90,1024470,29,19929,-69
2021-04-18 17:12:42,8.80,8.80,8.80,99.90,1024594,29,19910,-70
2021-04-18 17:13:13,8.80,8.80,8.80,99.90,1024649,29,19910,-70
2021-04-18 17:13:46,8.70,8.70,8.70,99.90,1024615,28,19909,-70
2021-04-18 17:14:17,8.60,8.60,8.60,99.90,1020463,29,19907,-71
2021-04-18 17:14:47,8.70,8.70,8.70,99.90,1017168,29,19907,-72
2021-04-18 17:15:18,8.70,8.70,8.70,99.90,1016666,29,19911,-71
2021-04-18 17:15:48,8.60,8.60,8.60,99.90,1016695,29,19912,-70
2021-04-18 17:16:19,8.60,8.60,8.60,99.90,1016646,29,19911,-70
2021-04-18 17:16:50,8.60,8.60,8.60,99.90,1013058,29,20358,-70
2021-04-18 17:17:20,8.60,8.60,8.60,99.90,1013364,29,19966,-71
2021-04-18 17:17:51,8.60,8.60,8.60,99.90,1016961,29,19911,-71
2021-04-18 17:18:23,8.50,8.50,8.50,99.90,1017266,29,19970,-71
2021-04-18 17:18:54,8.50,8.50,8.50,99.90,1021060,29,19914,-71
2021-04-18 17:19:25,8.50,8.50,8.50,99.90,1020592,29,19908,-70
2021-04-18 17:19:55,8.60,8.60,8.60,99.90,1016747,29,20435,-71
2021-04-18 17:20:26,8.50,8.50,8.50,99.90,1017312,29,19907,-71
2021-04-18 17:20:57,8.50,8.50,8.50,99.90,1024135,28,20390,-71
2021-04-18 17:21:27,8.50,8.50,8.50,99.90,1028706,28,19918,-71
2021-04-18 17:22:00,8.50,8.50,8.50,99.90,1028582,28,19915,-70
2021-04-18 17:22:30,8.50,8.50,8.50,99.90,1024398,28,20045,-71
2021-04-18 17:23:02,8.50,8.50,8.50,99.90,1020743,29,20006,-71
2021-04-18 17:23:33,8.50,8.50,8.50,99.90,1016904,29,19911,-72
2021-04-18 17:24:03,8.50,8.50,8.50,99.90,1016850,29,19912,-71
2021-04-18 17:24:34,8.40,8.40,8.40,99.90,1024716,28,20314,-71
2021-04-18 17:25:05,8.40,8.40,8.40,99.90,1020533,29,20354,-70
2021-04-18 17:25:38,8.40,8.40,8.40,99.90,1016562,29,19998,-71
2021-04-18 17:26:09,8.40,8.40,8.40,99.90,1021103,29,19994,-71
2021-04-18 17:26:40,8.40,8.40,8.40,99.90,1025601,28,20191,-70
2021-04-18 17:27:10,8.40,8.40,8.40,99.90,1024531,29,19903,-71
2021-04-18 17:27:43,8.40,8.40,8.40,99.90,1024599,29,19907,-70
2021-04-18 17:28:14,8.40,8.40,8.40,99.90,1020674,29,19946,-71
2021-04-18 17:28:45,8.40,8.40,8.40,99.90,1021456,28,19907,-70
2021-04-18 17:29:15,8.40,8.40,8.40,99.90,1028593,28,19997,-71
2021-04-18 17:29:46,8.40,8.40,8.40,99.90,1024564,29,19903,-70
2021-04-18 17:30:20,8.30,8.30,8.30,99.90,1024667,29,20381,-70
2021-04-18 17:30:50,8.30,8.30,8.30,99.90,1016288,29,19912,-71
2021-04-18 17:31:21,8.20,8.20,8.20,99.90,1021083,29,20006,-71
2021-04-18 17:31:52,8.20,8.20,8.20,99.90,1024564,29,19941,-71
2021-04-18 17:32:22,8.20,8.20,8.20,99.90,1016984,29,19914,-71
2021-04-18 17:32:53,8.20,8.20,8.20,99.90,1020444,29,19907,-71
2021-04-18 17:33:23,8.10,8.10,8.10,99.90,1016732,29,19903,-72
2021-04-18 17:33:54,8.10,8.10,8.10,99.90,1013101,29,20376,-71
2021-04-18 17:34:25,8.10,8.10,8.10,99.90,1016759,29,19903,-71
2021-04-18 17:34:56,8.10,8.10,8.10,99.90,1020512,29,19962,-71
2021-04-18 17:35:27,8.10,8.10,8.10,99.90,1024709,28,19941,-71
2021-04-18 17:35:57,8.10,8.10,8.10,99.90,1028765,28,19925,-70
2021-04-18 17:36:28,8.10,8.10,8.10,99.90,1024154,29,19945,-70
2021-04-18 17:36:59,8.10,8.10,8.10,99.90,1024374,29,20334,-70
2021-04-18 17:37:29,8.00,8.00,8.00,99.90,1020526,29,19963,-71
2021-04-18 17:38:00,8.10,8.10,8.10,99.90,1017185,29,20006,-70
2021-04-18 17:38:30,8.00,8.00,8.00,99.90,1020677,29,19918,-71
2021-04-18 17:39:01,8.00,8.00,8.00,99.90,1020606,29,19915,-71
2021-04-18 17:39:32,8.00,8.00,8.00,99.90,1016777,29,19961,-70
2021-04-18 17:40:03,8.00,8.00,8.00,99.90,1016857,29,20409,-70
2021-04-18 17:40:34,8.00,8.00,8.00,99.90,1020502,29,19942,-70
2021-04-18 17:41:05,7.90,7.90,7.90,99.90,1019774,29,19962,-69
2021-04-18 17:41:35,7.90,7.90,7.90,99.90,1016917,29,20450,-70
2021-04-18 17:42:06,7.90,7.90,7.90,99.90,1017631,29,19912,-70
2021-04-18 17:42:36,7.90,7.90,7.90,99.90,1017903,29,19954,-72
2021-04-18 17:43:07,7.90,7.90,7.90,99.90,1013612,29,20365,-72
2021-04-18 17:43:38,7.90,7.90,7.90,99.90,1017800,29,19943,-71
2021-04-18 17:44:08,7.90,7.90,7.90,99.90,1021335,29,19938,-71
2021-04-18 17:44:39,7.80,7.80,7.80,99.90,1021300,28,19911,-71
2021-04-18 17:45:10,7.80,7.80,7.80,99.90,1024452,29,20001,-71
2021-04-18 17:45:41,7.80,7.80,7.80,99.90,1016869,29,19912,-71
2021-04-18 17:46:12,7.80,7.80,7.80,99.90,1020412,29,19911,-71
2021-04-18 17:46:43,7.70,7.70,7.70,99.90,1020746,29,19910,-71
2021-04-18 17:47:14,7.70,7.70,7.70,99.90,1024661,28,19949,-70
2021-04-18 17:47:44,7.70,7.70,7.70,99.90,1024442,29,20326,-71
2021-04-18 17:48:16,7.70,7.70,7.70,99.90,1024218,29,19910,-70
2021-04-18 17:48:47,7.70,7.70,7.70,99.90,1016557,29,19954,-71
2021-04-18 17:49:17,7.60,7.60,7.60,99.90,1020409,29,20371,-71
2021-04-18 17:49:48,7.60,7.60,7.60,99.90,1020931,29,19922,-71
2021-04-18 17:50:20,7.60,7.60,7.60,99.90,1020960,28,19907,-71
2021-04-18 17:50:50,7.60,7.60,7.60,99.90,1031397,28,20456,-72
2021-04-18 17:51:21,7.60,7.60,7.60,99.90,1028151,28,19906,-70
2021-04-18 17:51:51,7.50,7.50,7.50,99.90,1024767,28,19910,-70
2021-04-18 17:52:24,7.50,7.50,7.50,99.90,1028481,28,19910,-70
2021-04-18 17:52:54,7.40,7.40,7.40,99.90,1020439,29,19966,-70
2021-04-18 17:53:25,7.40,7.40,7.40,99.90,1012918,29,19979,-71
2021-04-18 17:53:56,7.40,7.40,7.40,99.90,1012633,29,19939,-71
2021-04-18 17:54:26,7.30,7.30,7.30,99.90,1012766,29,19998,-71
2021-04-18 17:54:57,7.30,7.30,7.30,99.90,1020713,28,19918,-71
2021-04-18 17:55:27,7.30,7.30,7.30,99.90,1028483,28,19910,-71
2021-04-18 17:55:58,7.30,7.30,7.30,99.90,1028250,28,20346,-72
2021-04-18 17:56:29,7.30,7.30,7.30,99.90,1024317,29,20046,-72
2021-04-18 17:56:59,7.30,7.30,7.30,99.90,1024462,29,19918,-72
2021-04-18 17:57:30,7.30,7.30,7.30,99.90,1024531,28,20350,-71
2021-04-18 17:58:00,7.20,7.20,7.20,99.90,1028400,28,19936,-71
2021-04-18 17:58:31,7.20,7.20,7.20,99.90,1028366,28,20388,-72
2021-04-18 17:59:02,7.20,7.20,7.20,99.90,1028365,28,19910,-71
2021-04-18 17:59:35,7.10,7.10,7.10,99.90,1020378,29,19911,-72
2021-04-18 18:00:07,7.10,7.10,7.10,99.90,1016393,29,20310,-71
2021-04-18 18:00:37,7.10,7.10,7.10,99.90,1012588,29,20019,-71
2021-04-18 18:01:08,7.10,7.10,7.10,99.90,1012993,29,19912,-71
2021-04-18 18:01:38,7.00,7.00,7.00,99.90,1024120,29,19906,-72
2021-04-18 18:02:10,7.00,7.00,7.00,99.90,1020367,29,19911,-71
2021-04-18 18:02:40,7.00,7.00,7.00,99.90,1020477,29,19917,-72
2021-04-18 18:03:13,7.00,7.00,7.00,99.90,1016588,29,19915,-72
2021-04-18 18:03:43,6.90,6.90,6.90,99.90,1020717,29,19911,-71
2021-04-18 18:04:14,6.90,6.90,6.90,99.90,1020546,29,19970,-71
2021-04-18 18:04:45,6.80,6.80,6.80,99.90,1020898,29,19907,-71
2021-04-18 18:05:16,6.80,6.80,6.80,99.90,1024371,29,20338,-71
2021-04-18 18:05:48,6.80,6.80,6.80,99.90,1020564,29,19914,-71
2021-04-18 18:06:19,6.80,6.80,6.80,99.90,1020804,29,19911,-70
2021-04-18 18:06:50,6.80,6.80,6.80,99.90,1024304,29,19914,-71
2021-04-18 18:07:20,6.80,6.80,6.80,99.90,1024755,28,19918,-71
2021-04-18 18:07:51,6.80,6.80,6.80,99.90,1024797,28,19910,-71
2021-04-18 18:08:22,6.80,6.80,6.80,99.90,1028227,28,20012,-71
2021-04-18 18:08:52,6.70,6.70,6.70,99.90,1024347,28,20329,-71
2021-04-18 18:09:23,6.70,6.70,6.70,99.90,1024463,28,19988,-71
2021-04-18 18:09:53,6.70,6.70,6.70,99.90,1024363,28,19910,-71
2021-04-18 18:10:24,6.60,6.60,6.60,99.90,1024401,28,19906,-70
2021-04-18 18:10:55,6.60,6.60,6.60,99.90,1023669,29,20390,-70
2021-04-18 18:11:25,6.70,6.70,6.70,99.90,1024222,29,20000,-71
2021-04-18 18:11:56,6.60,6.60,6.60,99.90,1024373,29,19997,-70
2021-04-18 18:12:27,6.60,6.60,6.60,99.90,1024487,28,19966,-71
2021-04-18 18:12:57,6.60,6.60,6.60,99.90,1028372,28,20428,-70
2021-04-18 18:13:28,6.50,6.50,6.50,99.90,1028307,28,19910,-71
2021-04-18 18:13:58,6.50,6.50,6.50,99.90,1028370,28,19948,-70
2021-04-18 18:14:29,6.50,6.50,6.50,99.90,1028385,28,19914,-69
2021-04-18 18:15:00,6.50,6.50,6.50,99.90,1028402,28,19914,-70
2021-04-18 18:15:30,6.40,6.40,6.40,99.90,1028501,28,19914,-72
2021-04-18 18:16:01,6.40,6.40,6.40,99.90,1024547,28,19918,-70
2021-04-18 18:16:31,6.40,6.40,6.40,99.90,1028324,28,19914,-70
2021-04-18 18:17:02,6.30,6.30,6.30,99.90,1028461,28,20361,-71
2021-04-18 18:17:33,6.30,6.30,6.30,99.90,1020001,29,19976,-70
2021-04-18 18:18:04,6.30,6.30,6.30,99.90,1020200,29,19911,-70
2021-04-18 18:18:34,6.30,6.30,6.30,99.90,1020321,29,20367,-70
2021-04-18 18:19:05,6.30,6.30,6.30,99.90,1016667,29,19912,-69
2021-04-18 18:19:36,6.30,6.30,6.30,99.90,1016555,29,20411,-71
2021-04-18 18:20:06,6.30,6.30,6.30,99.90,1020426,29,19915,-70
2021-04-18 18:20:37,6.30,6.30,6.30,99.90,1016366,29,19993,-71
2021-04-18 18:21:08,6.20,6.20,6.20,99.90,1019760,29,19911,-71
2021-04-18 18:21:38,6.20,6.20,6.20,99.90,1024285,29,19933,-72
2021-04-18 18:22:12,6.10,6.10,6.10,99.90,1020498,29,20385,-71
2021-04-18 18:22:42,6.10,6.10,6.10,99.90,1024742,28,20005,-71
2021-04-18 18:23:15,6.10,6.10,6.10,99.90,1020249,29,19958,-71
2021-04-18 18:23:45,6.10,6.10,6.10,99.90,1016872,29,19951,-71
2021-04-18 18:24:16,6.00,6.00,6.00,99.90,1044736,23,19918,31
2021-04-18 18:24:46,6.00,6.00,6.00,99.90,1025072,28,19934,-70
2021-04-18 18:25:20,6.00,6.00,6.00,99.90,1032634,28,19932,-70
2021-04-18 18:25:51,6.00,6.00,6.00,99.90,1034317,28,19905,-70
2021-04-18 18:26:22,6.00,6.00,6.00,99.90,1032756,28,19906,-70
2021-04-18 18:26:52,6.00,6.00,6.00,99.90,1036576,28,19905,-70
2021-04-18 18:27:23,5.90,5.90,5.90,99.90,1036546,28,20453,-70
2021-04-18 18:27:53,5.90,5.90,5.90,99.90,1036649,28,20229,-70
2021-04-18 18:28:24,5.90,5.90,5.90,99.90,1032319,28,19909,-70
2021-04-18 18:28:55,5.90,5.90,5.90,99.90,1032386,28,19941,-70
2021-04-18 18:29:25,5.90,5.90,5.90,99.90,1032431,28,19906,-70
2021-04-18 18:29:56,5.80,5.80,5.80,99.90,1028456,28,19914,-69
2021-04-18 18:30:26,5.90,5.90,5.90,99.90,1032242,28,19949,-69
2021-04-18 18:30:59,5.90,5.90,5.90,99.90,1027430,28,20389,-70
2021-04-18 18:31:30,5.90,5.90,5.90,99.90,1024699,28,19906,-70
2021-04-18 18:32:01,5.80,5.80,5.80,99.90,1020472,29,19910,-70
2021-04-18 18:32:31,5.80,5.80,5.80,99.90,1020901,29,19902,-70
2021-04-18 18:33:02,5.80,5.80,5.80,99.90,1024830,28,20493,-70
2021-04-18 18:33:32,5.70,5.70,5.70,99.90,1028451,28,19938,-70
2021-04-18 18:34:03,5.80,5.80,5.80,99.90,1032347,28,19996,-70
2021-04-18 18:34:35,5.70,5.70,5.70,99.90,1028431,28,19949,-70
2021-04-18 18:35:06,5.80,5.80,5.80,99.90,1032331,28,20436,-70
2021-04-18 18:35:37,5.70,5.70,5.70,99.90,1032335,28,19912,-70
2021-04-18 18:36:08,5.70,5.70,5.70,99.90,1032823,28,19918,-70
2021-04-18 18:36:41,5.70,5.70,5.70,99.90,1036329,28,20352,-70
2021-04-18 18:37:12,5.60,5.60,5.60,99.90,1032236,28,19918,-70
2021-04-18 18:37:42,5.60,5.60,5.60,99.90,1032366,28,19905,-70
2021-04-18 18:38:13,5.60,5.60,5.60,99.90,1032460,28,20365,-70
2021-04-18 18:38:44,5.60,5.60,5.60,99.90,1032479,28,19909,-69
2021-04-18 18:39:15,5.60,5.60,5.60,99.90,1036422,28,20404,-70
2021-04-18 18:39:46,5.60,5.60,5.60,99.90,1032326,28,19910,-71
2021-04-18 18:40:17,5.60,5.60,5.60,99.90,1028436,28,20285,-70
2021-04-18 18:40:51,5.60,5.60,5.60,99.90,1023509,29,20361,-70
2021-04-18 18:41:22,5.60,5.60,5.60,99.90,1016849,29,20009,-71
2021-04-18 18:41:52,5.50,5.50,5.50,99.90,1021062,29,19918,-69
2021-04-18 18:42:23,5.50,5.50,5.50,99.90,1025026,28,19910,-70
2021-04-18 18:42:54,5.50,5.50,5.50,99.90,1028888,28,19910,-70
2021-04-18 18:43:24,5.50,5.50,5.50,99.90,1032143,28,20004,-70
2021-04-18 18:43:55,5.50,5.50,5.50,99.90,1032407,28,19910,-70
2021-04-18 18:44:25,5.50,5.50,5.50,99.90,1032235,28,19910,-69
2021-04-18 18:44:56,5.50,5.50,5.50,99.90,1028347,28,20413,-70
2021-04-18 18:45:27,5.40,5.40,5.40,99.90,1032094,28,20045,-70
2021-04-18 18:45:58,5.40,5.40,5.40,99.90,1032342,28,19941,-69
2021-04-18 18:46:28,5.40,5.40,5.40,99.90,1028412,28,19960,-69
2021-04-18 18:47:02,5.40,5.40,5.40,99.90,1032420,28,20405,-70
2021-04-18 18:47:32,5.40,5.40,5.40,99.90,1032316,28,19910,-70
2021-04-18 18:48:03,5.30,5.30,5.30,99.90,1028853,28,20310,-70
2021-04-18 18:48:37,5.30,5.30,5.30,99.90,1028326,28,20401,-70
2021-04-18 18:49:10,5.30,5.30,5.30,99.90,1024285,29,19911,-71
2021-04-18 18:49:41,5.30,5.30,5.30,99.90,1025222,28,19989,-70
2021-04-18 18:50:12,5.30,5.30,5.30,99.90,1028318,28,19906,-70
2021-04-18 18:50:42,5.30,5.30,5.30,99.90,1028997,28,20330,-70
2021-04-18 18:51:13,5.30,5.30,5.30,99.90,1032259,28,19906,-68
2021-04-18 18:51:44,5.30,5.30,5.30,99.90,1032104,28,20328,-69
2021-04-18 18:52:16,5.30,5.30,5.30,99.90,1032435,28,19914,-69
2021-04-18 18:52:52,5.30,5.30,5.30,99.90,1032585,28,19910,-70
2021-04-18 18:53:28,5.30,5.30,5.30,99.90,1036428,28,20000,-70
2021-04-18 18:54:02,5.20,5.20,5.20,99.90,1032179,28,20337,-70
2021-04-18 18:54:32,5.20,5.20,5.20,99.90,1024223,29,19966,-70
2021-04-18 18:55:03,5.30,5.30,5.30,99.90,1024281,29,19911,-70
2021-04-18 18:55:35,5.30,5.30,5.30,99.90,1020800,29,19959,-70
2021-04-18 18:56:05,5.20,5.20,5.20,99.90,1024950,28,19957,-70
2021-04-18 18:56:36,5.30,5.30,5.30,99.90,1028341,28,20294,-70
2021-04-18 18:57:07,5.30,5.30,5.30,99.90,1028914,28,19910,-70
2021-04-18 18:57:37,5.30,5.30,5.30,99.90,1036107,28,19996,-71
2021-04-18 18:58:08,5.30,5.30,5.30,99.90,1032651,28,19916,-70
2021-04-18 18:58:42,5.20,5.20,5.20,99.90,1032304,28,19914,-70
2021-04-18 18:59:12,5.20,5.20,5.20,99.90,1028261,28,19917,-70
2021-04-18 18:59:43,5.20,5.20,5.20,99.90,1024084,29,19933,-71
2021-04-18 19:00:15,5.20,5.20,5.20,99.90,1024788,28,19917,-70
2021-04-18 19:00:47,5.20,5.20,5.20,99.90,1023873,28,20362,-70
2021-04-18 19:01:21,5.20,5.20,5.20,99.90,1028794,28,19917,-70
2021-04-18 19:01:52,5.20,5.20,5.20,99.90,1027976,28,19910,-69
2021-04-18 19:02:22,5.20,5.20,5.20,99.90,1029223,28,20325,-68
2021-04-18 19:02:53,5.20,5.20,5.20,99.90,1032329,28,19909,-70
2021-04-18 19:03:23,5.10,5.10,5.10,99.90,1032374,28,19920,-70
2021-04-18 19:03:55,5.10,5.10,5.10,99.90,1032487,28,19937,-69
2021-04-18 19:04:25,5.10,5.10,5.10,99.90,1028008,28,19957,-69
2021-04-18 19:04:59,5.10,5.10,5.10,99.90,1028367,28,19912,-71
2021-04-18 19:05:33,5.10,5.10,5.10,99.90,1028280,28,19911,-69
2021-04-18 19:06:04,5.10,5.10,5.10,99.90,1026088,28,20390,-70
2021-04-18 19:06:34,5.10,5.10,5.10,99.90,1032264,28,19910,-70
2021-04-18 19:07:05,5.10,5.10,5.10,99.90,1032219,28,19910,-69
2021-04-18 19:07:35,5.10,5.10,5.10,99.90,1032345,28,20008,-70
2021-04-18 19:08:07,5.10,5.10,5.10,99.90,1036202,28,19937,-70
2021-04-18 19:08:37,5.10,5.10,5.10,99.90,1032230,28,19948,-71
2021-04-18 19:09:10,5.10,5.10,5.10,99.90,1032240,28,20012,-70
2021-04-18 19:09:40,5.10,5.10,5.10,99.90,1028236,28,19933,-70
2021-04-18 19:10:14,5.10,5.10,5.10,99.90,1028755,28,19977,-70
2021-04-18 19:10:45,5.00,5.00,5.00,99.90,1031561,28,19956,-70
2021-04-18 19:11:15,5.00,5.00,5.00,99.90,1032777,28,20287,-71
2021-04-18 19:11:46,5.10,5.10,5.10,99.90,1036089,28,19961,-70
2021-04-18 19:12:16,5.00,5.00,5.00,99.90,1036002,28,19913,-72
2021-04-18 19:12:47,5.00,5.00,5.00,99.90,1036373,28,20008,-70
2021-04-18 19:13:18,4.90,4.90,4.90,99.90,1028066,28,19918,-70
2021-04-18 19:13:51,4.90,4.90,4.90,99.90,1028212,28,19942,-69
2021-04-18 19:14:24,4.90,4.90,4.90,99.90,1023752,28,19918,-70
2021-04-18 19:14:58,4.90,4.90,4.90,99.90,1025032,28,20381,-70
2021-04-18 19:15:30,4.90,4.90,4.90,99.90,1024243,29,19910,-71
2021-04-18 19:16:01,4.90,4.90,4.90,99.90,1025324,28,20325,-70
2021-04-18 19:16:31,4.80,4.80,4.80,99.90,1028857,28,19917,-70
2021-04-18 19:17:02,4.80,4.80,4.80,99.90,1032460,28,19917,-70
2021-04-18 19:17:33,4.80,4.80,4.80,99.90,1032267,28,19928,-70
2021-04-18 19:18:07,4.90,4.90,4.90,99.90,1032233,28,19917,-70
2021-04-18 19:18:37,4.80,4.80,4.80,99.90,1032100,28,19910,-71
2021-04-18 19:19:08,4.80,4.80,4.80,99.90,1032312,28,19914,-70
2021-04-18 19:19:39,4.80,4.80,4.80,99.90,1031896,28,19910,-70
2021-04-18 19:20:10,4.80,4.80,4.80,99.90,1032147,28,20418,-70
2021-04-18 19:20:40,4.80,4.80,4.80,99.90,1028004,28,20389,-71
2021-04-18 19:21:11,4.80,4.80,4.80,99.90,1027736,28,19910,-70
2021-04-18 19:21:42,4.80,4.80,4.80,99.90,1028254,28,20403,-71
2021-04-18 19:22:12,4.80,4.80,4.80,99.90,1028275,28,19973,-71
2021-04-18 19:22:43,4.80,4.80,4.80,99.90,1032159,28,19910,-71
2021-04-18 19:23:15,4.80,4.80,4.80,99.90,1032282,28,19910,-71
2021-04-18 19:23:45,4.80,4.80,4.80,99.90,1032180,28,19917,-70
2021-04-18 19:24:16,4.70,4.70,4.70,99.90,1032134,28,20483,-70
2021-04-18 19:24:46,4.70,4.70,4.70,99.90,1032183,28,19918,-71
2021-04-18 19:25:17,4.70,4.70,4.70,99.90,1024360,28,19907,-70
2021-04-18 19:25:48,4.70,4.70,4.70,99.90,1024202,29,20339,-69
2021-04-18 19:26:18,4.70,4.70,4.70,99.90,1020261,29,19966,-70
2021-04-18 19:26:49,4.70,4.70,4.70,99.90,1016495,29,19907,-70
2021-04-18 19:27:20,4.70,4.70,4.70,99.90,1024415,28,19914,-69
2021-04-18 19:27:50,4.70,4.70,4.70,99.90,1024222,28,20001,-70
2021-04-18 19:28:21,4.70,4.70,4.70,99.90,1024492,28,19911,-70
2021-04-18 19:28:51,4.70,4.70,4.70,99.90,1024567,28,19911,-71
2021-04-18 19:29:22,4.70,4.70,4.70,99.90,1024930,28,19910,-70
2021-04-18 19:29:55,4.70,4.70,4.70,99.90,1025166,28,19970,-69
2021-04-18 19:30:26,4.70,4.70,4.70,99.90,1029629,28,19917,-71
2021-04-18 19:30:57,4.70,4.70,4.70,99.90,1032448,28,19917,-70
2021-04-18 19:31:27,4.70,4.70,4.70,99.90,1033045,28,19937,-70
2021-04-18 19:32:00,4.70,4.70,4.70,99.90,1033004,28,20058,-70
2021-04-18 19:32:31,4.70,4.70,4.70,99.90,1029279,28,20360,-70
2021-04-18 19:33:05,4.70,4.70,4.70,99.90,1029047,28,19914,-70
2021-04-18 19:33:53,4.60,4.60,4.60,99.90,1029204,28,19917,-70
2021-04-18 19:34:24,4.60,4.60,4.60,99.90,1029014,28,20424,-69
2021-04-18 19:34:55,4.60,4.60,4.60,99.90,1027883,28,20008,-69
2021-04-18 19:35:26,4.60,4.60,4.60,99.90,1032050,28,19914,-70
2021-04-18 19:36:00,4.60,4.60,4.60,99.90,1024975,29,20330,-70
2021-04-18 19:36:30,4.60,4.60,4.60,99.90,1021768,29,19914,-69
2021-04-18 19:37:01,4.60,4.60,4.60,99.90,1025053,29,19911,-70
2021-04-18 19:37:31,4.60,4.60,4.60,99.90,1025394,28,19969,-70
2021-04-18 19:38:02,4.60,4.60,4.60,99.90,1029150,28,19906,-72
2021-04-18 19:38:34,4.60,4.60,4.60,99.90,1029207,28,19906,-69
2021-04-18 19:39:05,4.60,4.60,4.60,99.90,1025116,29,19907,-71
2021-04-18 19:39:35,4.60,4.60,4.60,99.90,1017051,29,19908,-70
2021-04-18 19:40:07,4.60,4.60,4.60,99.90,1013772,29,19907,-70
2021-04-18 19:40:37,4.60,4.60,4.60,99.90,1013986,29,19910,-70
2021-04-18 19:41:11,4.60,4.60,4.60,99.90,1020937,28,19907,-70
2021-04-18 19:41:42,4.60,4.60,4.60,99.90,1025044,28,19913,-69
2021-04-18 19:42:13,4.60,4.60,4.60,99.90,1025785,28,19910,-70
2021-04-18 19:42:46,4.70,4.70,4.70,99.90,1028953,28,19953,-70
2021-04-18 19:43:17,4.70,4.70,4.70,99.90,1025987,28,19907,-71
2021-04-18 19:43:47,4.60,4.60,4.60,99.90,1024896,29,19955,-70
2021-04-18 19:44:18,4.60,4.60,4.60,99.90,1024983,29,19914,-70
2021-04-18 19:44:48,4.60,4.60,4.60,99.90,1025584,28,19906,-70
2021-04-18 19:45:19,4.60,4.60,4.60,99.90,1025294,28,19952,-70
2021-04-18 19:45:50,4.60,4.60,4.60,99.90,1029183,28,19906,-70
2021-04-18 19:46:23,4.50,4.50,4.50,99.90,1029113,28,19913,-70
2021-04-18 19:46:53,4.60,4.60,4.60,99.90,1029268,28,19921,-69
2021-04-18 19:47:24,4.50,4.50,4.50,99.90,1028904,28,19937,-71
2021-04-18 19:47:55,4.50,4.50,4.50,99.90,1029366,28,19934,-69
2021-04-18 19:48:25,4.50,4.50,4.50,99.90,1033047,28,19913,-69
2021-04-18 19:48:56,4.50,4.50,4.50,99.90,1032994,28,19953,-69
2021-04-18 19:49:26,4.50,4.50,4.50,99.90,1033010,28,19933,-69
2021-04-18 19:49:57,4.40,4.40,4.40,99.90,1032846,28,19961,-69
2021-04-18 19:50:28,4.40,4.40,4.40,99.90,1029057,28,20285,-69
2021-04-18 19:50:59,4.40,4.40,4.40,99.90,1028050,28,19989,-69
2021-04-18 19:51:29,4.40,4.40,4.40,99.90,1029017,28,19906,-71
2021-04-18 19:52:00,4.40,4.40,4.40,99.90,1032903,28,19960,-69
2021-04-18 19:52:30,4.40,4.40,4.40,99.90,1032915,28,19906,-69
2021-04-18 19:53:01,4.30,4.30,4.30,99.90,1031086,28,19976,-70
2021-04-18 19:53:32,4.30,4.30,4.30,99.90,1032724,28,19906,-70
2021-04-18 19:54:03,4.30,4.30,4.30,99.90,1029038,28,19960,-70
2021-04-18 19:54:36,4.30,4.30,4.30,99.90,1028731,28,19934,-70
2021-04-18 19:55:07,4.30,4.30,4.30,99.90,1028815,28,20381,-70
2021-04-18 19:55:38,4.30,4.30,4.30,99.90,1028867,28,20285,-70
2021-04-18 19:56:08,4.20,4.20,4.20,99.90,1029542,28,19914,-70
2021-04-18 19:56:39,4.30,4.30,4.30,99.90,1033088,28,20365,-70
2021-04-18 19:57:14,4.20,4.20,4.20,99.90,1033077,28,19956,-70
2021-04-18 19:57:44,4.20,4.20,4.20,99.90,1037247,28,20423,-70
2021-04-18 19:58:15,4.20,4.20,4.20,99.90,1036942,28,19945,-71
2021-04-18 19:58:45,4.20,4.20,4.20,99.90,1037193,28,19932,-70
2021-04-18 19:59:19,4.20,4.20,4.20,99.90,1037010,28,19996,-70
2021-04-18 19:59:49,4.20,4.20,4.20,99.90,1033113,28,19910,-70
2021-04-18 20:00:20,4.20,4.20,4.20,99.90,1033149,28,19949,-70
2021-04-18 20:00:52,4.20,4.20,4.20,99.90,1032475,28,20368,-70
2021-04-18 20:01:23,4.30,4.30,4.30,99.90,1032923,28,19916,-69
2021-04-18 20:01:53,4.20,4.20,4.20,99.90,1033455,28,20464,-70
2021-04-18 20:02:24,4.30,4.30,4.30,99.90,1025027,29,19910,-69
2021-04-18 20:02:55,4.30,4.30,4.30,99.90,1025086,29,19990,-70
2021-04-18 20:03:25,4.20,4.20,4.20,99.90,1020927,29,20042,-69
2021-04-18 20:03:56,4.20,4.20,4.20,99.90,1021416,28,19955,-70
2021-04-18 20:04:26,4.20,4.20,4.20,99.90,1028976,28,19910,-70
2021-04-18 20:05:00,4.20,4.20,4.20,99.90,1029060,28,19906,-70
2021-04-18 20:05:31,4.20,4.20,4.20,99.90,1028922,28,19911,-70
2021-04-18 20:06:01,4.20,4.20,4.20,99.90,1028759,28,20317,-69
2021-04-18 20:06:32,4.20,4.20,4.20,99.90,1024844,28,19918,-69
2021-04-18 20:07:03,4.10,4.10,4.10,99.90,1025017,28,19910,-68
2021-04-18 20:07:33,4.10,4.10,4.10,99.90,1028847,28,19952,-70
2021-04-18 20:08:04,4.20,4.20,4.20,99.90,1025027,28,19917,-70
2021-04-18 20:08:37,4.10,4.10,4.10,99.90,1025290,28,19966,-70
2021-04-18 20:09:08,4.10,4.10,4.10,99.90,1029008,28,19914,-70
2021-04-18 20:09:38,4.10,4.10,4.10,99.90,1029220,28,20369,-70
2021-04-18 20:10:11,4.00,4.00,4.00,99.90,1033068,28,19909,-69
2021-04-18 20:10:41,4.10,4.10,4.10,99.90,1032568,28,20455,-70
2021-04-18 20:11:12,4.00,4.00,4.00,99.90,1029149,28,19937,-69
2021-04-18 20:11:42,4.00,4.00,4.00,99.90,1032717,28,20008,-69
2021-04-18 20:12:13,3.90,3.90,3.90,99.90,1028906,28,19941,-71
2021-04-18 20:12:43,3.90,3.90,3.90,99.90,1028928,28,19918,-70
2021-04-18 20:13:14,3.90,3.90,3.90,99.90,1032798,28,19910,-70
2021-04-18 20:13:45,3.90,3.90,3.90,99.90,1032873,28,19914,-70
2021-04-18 20:14:15,3.90,3.90,3.90,99.90,1032797,28,19997,-69
2021-04-18 20:14:46,3.80,3.80,3.80,99.90,1028855,28,20005,-69
2021-04-18 20:15:17,3.80,3.80,3.80,99.90,1028564,28,19914,-69
2021-04-18 20:15:47,3.80,3.80,3.80,99.90,1028834,28,19925,-69
2021-04-18 20:16:19,3.80,3.80,3.80,99.90,1032926,28,19916,-69
2021-04-18 20:16:49,3.80,3.80,3.80,99.90,1029041,28,19910,-69
2021-04-18 20:17:20,3.80,3.80,3.80,99.90,1028711,28,20396,-70
2021-04-18 20:17:50,3.80,3.80,3.80,99.90,1028882,28,19910,-70
2021-04-18 20:18:21,3.80,3.80,3.80,99.90,1028918,28,20401,-70
2021-04-18 20:18:52,3.70,3.70,3.70,99.90,1032925,28,19992,-70
2021-04-18 20:19:22,3.70,3.70,3.70,99.90,1036959,28,20312,-70
2021-04-18 20:19:53,3.70,3.70,3.70,99.90,1032976,28,20001,-70
2021-04-18 20:20:23,3.70,3.70,3.70,99.90,1032866,28,20348,-70
2021-04-18 20:20:54,3.70,3.70,3.70,99.90,1032332,28,20456,-70
2021-04-18 20:21:25,3.70,3.70,3.70,99.90,1032804,28,19976,-70
2021-04-18 20:21:56,3.70,3.70,3.70,99.90,1032921,28,19910,-70
2021-04-18 20:22:26,3.70,3.70,3.70,99.90,1028703,28,19968,-70
2021-04-18 20:22:57,3.70,3.70,3.70,99.90,1028896,28,19910,-70
2021-04-18 20:23:27,3.60,3.60,3.60,99.90,1028737,28,19918,-70
2021-04-18 20:23:58,3.60,3.60,3.60,99.90,1028855,28,19910,-70
2021-04-18 20:24:28,3.60,3.60,3.60,99.90,1028732,28,19917,-69
2021-04-18 20:24:59,3.60,3.60,3.60,99.90,1028656,28,19910,-72
2021-04-18 20:25:30,3.60,3.60,3.60,99.90,1020878,29,20006,-71
2021-04-18 20:26:00,3.60,3.60,3.60,99.90,1020990,29,19915,-70
2021-04-18 20:26:31,3.50,3.50,3.50,99.90,1024898,28,20010,-70
2021-04-18 20:27:01,3.60,3.60,3.60,99.90,1029087,28,19910,-70
2021-04-18 20:27:32,3.50,3.50,3.50,99.90,1032800,28,20466,-70
2021-04-18 20:28:03,3.50,3.50,3.50,99.90,1032852,28,19992,-70
2021-04-18 20:28:33,3.50,3.50,3.50,99.90,1032852,28,20245,-71
2021-04-18 20:29:04,3.50,3.50,3.50,99.90,1028552,28,19919,-70
2021-04-18 20:29:34,3.50,3.50,3.50,99.90,1029125,28,19965,-70
2021-04-18 20:30:08,3.50,3.50,3.50,99.90,1032892,28,19910,-70
2021-04-18 20:30:39,3.40,3.40,3.40,99.90,1029305,28,19994,-70
2021-04-18 20:31:09,3.50,3.50,3.50,99.90,1027953,28,20354,-70
2021-04-18 20:31:44,3.50,3.50,3.50,99.90,1028786,28,19910,-70
2021-04-18 20:32:15,3.50,3.50,3.50,99.90,1024864,29,19962,-71
2021-04-18 20:32:45,3.50,3.50,3.50,99.90,1025402,28,19994,-70
2021-04-18 20:33:17,3.50,3.50,3.50,99.90,1028808,28,19925,-70
2021-04-18 20:33:47,3.50,3.50,3.50,99.90,1028780,28,19914,-70
2021-04-18 20:34:18,3.50,3.50,3.50,99.90,1024616,29,20259,-70
2021-04-18 20:34:50,3.40,3.40,3.40,99.90,1024742,28,19911,-70
2021-04-18 20:35:23,3.40,3.40,3.40,99.90,1025139,28,19997,-69
2021-04-18 20:35:54,3.40,3.40,3.40,99.90,1025410,28,19917,-70
2021-04-18 20:36:28,3.40,3.40,3.40,99.90,1028851,28,19933,-69
2021-04-18 20:36:59,3.40,3.40,3.40,99.90,1029928,28,19910,-69
2021-04-18 20:37:29,3.40,3.40,3.40,99.90,1029328,28,19906,-69
2021-04-18 20:38:00,3.40,3.40,3.40,99.90,1032821,28,19910,-69
2021-04-18 20:38:31,3.40,3.40,3.40,99.90,1032757,28,19964,-70
2021-04-18 20:39:02,3.30,3.30,3.30,99.90,1032912,28,19910,-69
2021-04-18 20:39:32,3.30,3.30,3.30,99.90,1036669,28,19902,-70
2021-04-18 20:40:04,3.30,3.30,3.30,99.90,1036920,28,20407,-70
2021-04-18 20:40:36,3.30,3.30,3.30,99.90,1032440,28,19913,-70
2021-04-18 20:41:07,3.30,3.30,3.30,99.90,1031940,28,19910,-70
2021-04-18 20:41:37,3.30,3.30,3.30,99.90,1024738,29,19903,-70
2021-04-18 20:42:08,3.30,3.30,3.30,99.90,1024794,28,19958,-70
2021-04-18 20:42:38,3.30,3.30,3.30,99.90,1028771,28,20338,-70
2021-04-18 20:43:09,3.30,3.30,3.30,99.90,1028846,28,20001,-70
2021-04-18 20:43:40,3.30,3.30,3.30,99.90,1032831,28,19941,-70
2021-04-18 20:44:10,3.30,3.30,3.30,99.90,1032915,28,19906,-70
2021-04-18 20:44:41,3.30,3.30,3.30,99.90,1032675,28,19906,-70
2021-04-18 20:45:12,3.30,3.30,3.30,99.90,1033047,28,19906,-70
2021-04-18 20:45:43,3.30,3.30,3.30,99.90,1032901,28,20365,-69
2021-04-18 20:46:13,3.30,3.30,3.30,99.90,1032788,28,19902,-69
2021-04-18 20:46:44,3.30,3.30,3.30,99.90,1033008,28,20424,-70
2021-04-18 20:47:14,3.30,3.30,3.30,99.90,1032845,28,19906,-70
2021-04-18 20:47:48,3.30,3.30,3.30,99.90,1033027,28,19910,-70
2021-04-18 20:48:19,3.30,3.30,3.30,99.90,1032872,28,20265,-70
2021-04-18 20:48:49,3.30,3.30,3.30,99.90,1032859,28,19934,-70
2021-04-18 20:49:20,3.30,3.30,3.30,99.90,1032805,28,19913,-70
2021-04-18 20:49:50,3.30,3.30,3.30,99.90,1023718,28,19946,-70
2021-04-18 20:50:21,3.20,3.20,3.20,99.90,1028844,28,19912,-70
2021-04-18 20:50:52,3.30,3.30,3.30,99.90,1024009,29,19907,-70
2021-04-18 20:51:25,3.30,3.30,3.30,99.90,1024980,28,19914,-70
2021-04-18 20:51:56,3.30,3.30,3.30,99.90,1032963,28,19906,-70
2021-04-18 20:52:28,3.30,3.30,3.30,99.90,1032904,28,19906,-69
2021-04-18 20:52:59,3.30,3.30,3.30,99.90,1032202,28,20373,-69
2021-04-18 20:53:31,3.20,3.20,3.20,99.90,1032102,28,19902,-69
2021-04-18 20:54:02,3.20,3.20,3.20,99.90,1032606,28,19906,-70
2021-04-18 20:54:33,3.20,3.20,3.20,99.90,1028678,28,20380,-69
2021-04-18 20:55:04,3.20,3.20,3.20,99.90,1028551,28,19906,-71
2021-04-18 20:55:37,3.20,3.20,3.20,99.90,1024766,28,19915,-70
2021-04-18 20:56:08,3.20,3.20,3.20,99.90,1028892,28,19922,-70
2021-04-18 20:56:38,3.20,3.20,3.20,99.90,1032657,28,19913,-70
2021-04-18 20:57:09,3.20,3.20,3.20,99.90,1029165,28,19910,-70
2021-04-18 20:57:39,3.20,3.20,3.20,99.90,1032805,28,20371,-70
2021-04-18 20:58:10,3.20,3.20,3.20,99.90,1028621,28,19925,-70
2021-04-18 20:58:41,3.20,3.20,3.20,99.90,1020352,29,19911,-69
2021-04-18 20:59:12,3.20,3.20,3.20,99.90,1020778,29,20425,-70
2021-04-18 20:59:43,3.20,3.20,3.20,99.90,1020859,29,19966,-70
2021-04-18 21:00:13,3.20,3.20,3.20,99.90,1021203,28,20422,-70
2021-04-18 21:00:44,3.20,3.20,3.20,99.90,1027896,28,20008,-70
2021-04-18 21:01:15,3.20,3.20,3.20,99.90,1028473,28,19993,-72
2021-04-18 21:01:45,3.30,3.30,3.30,99.90,1020595,29,20357,-70
2021-04-18 21:02:16,3.30,3.30,3.30,99.90,1020917,29,20009,-70
2021-04-18 21:02:47,3.30,3.30,3.30,99.90,1024620,29,20001,-69
2021-04-18 21:03:17,3.30,3.30,3.30,99.90,1024943,28,19942,-70
2021-04-18 21:03:52,3.30,3.30,3.30,99.90,1032621,28,19910,-70
2021-04-18 21:04:23,3.20,3.20,3.20,99.90,1032957,28,20005,-70
2021-04-18 21:04:54,3.30,3.30,3.30,99.90,1033078,28,19914,-70
2021-04-18 21:05:24,3.20,3.20,3.20,99.90,1032917,28,20308,-70
2021-04-18 21:05:55,3.30,3.30,3.30,99.90,1032586,28,19960,-70
2021-04-18 21:06:25,3.20,3.20,3.20,99.90,1032702,28,19984,-70
2021-04-18 21:06:56,3.20,3.20,3.20,99.90,1028706,28,20349,-70
2021-04-18 21:07:26,3.30,3.30,3.30,99.90,1024929,28,20056,-70
2021-04-18 21:07:57,3.30,3.30,3.30,99.90,1028357,28,19929,-69
2021-04-18 21:08:28,3.30,3.30,3.30,99.90,1028676,28,19910,-70
2021-04-18 21:08:58,3.30,3.30,3.30,99.90,1032829,28,20377,-70
2021-04-18 21:09:29,3.30,3.30,3.30,99.90,1032542,28,19917,-72
2021-04-18 21:09:59,3.30,3.30,3.30,99.90,1028544,28,20372,-70
2021-04-18 21:10:30,3.30,3.30,3.30,99.90,1028595,28,19911,-70
2021-04-18 21:11:00,3.30,3.30,3.30,99.90,1028061,28,19918,-70
2021-04-18 21:11:31,3.30,3.30,3.30,99.90,1032541,28,20403,-69
2021-04-18 21:12:02,3.30,3.30,3.30,99.90,1036639,28,19935,-70
2021-04-18 21:12:32,3.30,3.30,3.30,99.90,1032534,28,19914,-69
2021-04-18 21:13:03,3.30,3.30,3.30,99.90,1032624,28,20365,-70
2021-04-18 21:13:33,3.30,3.30,3.30,99.90,1028604,28,19914,-70
2021-04-18 21:14:04,3.30,3.30,3.30,99.90,1028642,28,19922,-70
2021-04-18 21:14:35,3.30,3.30,3.30,99.90,1032592,28,19914,-70
2021-04-18 21:15:06,3.30,3.30,3.30,99.90,1032845,28,20048,-70
2021-04-18 21:15:36,3.30,3.30,3.30,99.90,1032576,28,19944,-70
2021-04-18 21:16:07,3.30,3.30,3.30,99.90,1032474,28,19925,-70
2021-04-18 21:16:37,3.30,3.30,3.30,99.90,1032643,28,19906,-70
2021-04-18 21:17:08,3.40,3.40,3.40,99.90,1032650,28,20360,-69
2021-04-18 21:17:39,3.40,3.40,3.40,99.90,1036724,28,19949,-70
2021-04-18 21:18:10,3.40,3.40,3.40,99.90,1032621,28,19912,-70
2021-04-18 21:18:40,3.40,3.40,3.40,99.90,1032632,28,20410,-70
2021-04-18 21:19:11,3.40,3.40,3.40,99.90,1032666,28,19910,-70
2021-04-18 21:19:41,3.30,3.30,3.30,99.90,1032753,28,19906,-70
2021-04-18 21:20:13,3.30,3.30,3.30,99.90,1036386,28,19905,-70
2021-04-18 21:20:43,3.30,3.30,3.30,99.90,1031817,28,19960,-70
2021-04-18 21:21:14,3.30,3.30,3.30,99.90,1032558,28,19961,-70
2021-04-18 21:21:45,3.20,3.20,3.20,99.90,1032541,28,20380,-71
2021-04-18 21:22:15,3.30,3.30,3.30,99.90,1032557,28,19917,-70
2021-04-18 21:22:46,3.30,3.30,3.30,99.90,1032860,28,20382,-70
2021-04-18 21:23:16,3.20,3.20,3.20,99.90,1036664,28,20004,-70
2021-04-18 21:23:47,3.20,3.20,3.20,99.90,1028439,28,20340,-70
2021-04-18 21:24:17,3.20,3.20,3.20,99.90,1028306,28,19910,-70
2021-04-18 21:24:48,3.20,3.20,3.20,99.90,1024540,29,19907,-69
2021-04-18 21:25:19,3.20,3.20,3.20,99.90,1024889,28,20005,-70
2021-04-18 21:25:49,3.20,3.20,3.20,99.90,1032633,28,20028,-70
2021-04-18 21:26:20,3.30,3.30,3.30,99.90,1032284,28,19930,-69
2021-04-18 21:26:50,3.20,3.20,3.20,99.90,1028739,28,19910,-70
2021-04-18 21:27:21,3.20,3.20,3.20,99.90,1032642,28,19964,-70
2021-04-18 21:27:51,3.20,3.20,3.20,99.90,1028601,28,19913,-70
2021-04-18 21:28:22,3.20,3.20,3.20,99.90,1026350,28,19913,-70
2021-04-18 21:28:53,3.20,3.20,3.20,99.90,1029323,28,19932,-70
2021-04-18 21:29:23,3.20,3.20,3.20,99.90,1024739,28,19906,-69
2021-04-18 21:29:54,3.20,3.20,3.20,99.90,1028631,28,19919,-69
2021-04-18 21:30:24,3.20,3.20,3.20,99.90,1028705,28,20360,-68
2021-04-18 21:30:55,3.30,3.30,3.30,99.90,1028052,28,20392,-68
2021-04-18 21:31:25,3.20,3.20,3.20,99.90,1028662,28,19907,-68
2021-04-18 21:31:56,3.20,3.20,3.20,99.90,1032541,28,20285,-70
2021-04-18 21:32:27,3.20,3.20,3.20,99.90,1028457,28,20329,-69
2021-04-18 21:32:57,3.30,3.30,3.30,99.90,1024604,28,20374,-69
2021-04-18 21:33:28,3.20,3.20,3.20,99.90,1028517,28,19946,-69
2021-04-18 21:33:58,3.20,3.20,3.20,99.90,1028645,28,19938,-68
2021-04-18 21:34:29,3.20,3.20,3.20,99.90,1028393,28,20342,-69
2021-04-18 21:35:00,3.20,3.20,3.20,99.90,1032423,28,19910,-68
2021-04-18 21:35:30,3.20,3.20,3.20,99.90,1028594,28,19906,-68
2021-04-18 21:36:01,3.20,3.20,3.20,99.90,1028645,28,19906,-68
2021-04-18 21:36:32,3.20,3.20,3.20,99.90,1032574,28,19917,-68
2021-04-18 21:37:02,3.20,3.20,3.20,99.90,1032559,28,19949,-69
2021-04-18 21:37:33,3.20,3.20,3.20,99.90,1032556,28,19910,-69
2021-04-18 21:38:03,3.20,3.20,3.20,99.90,1032583,28,19910,-68
2021-04-18 21:38:34,3.20,3.20,3.20,99.90,1032633,28,19917,-69
2021-04-18 21:39:07,3.20,3.20,3.20,99.90,1032500,28,19910,-70
2021-04-18 21:39:38,3.20,3.20,3.20,99.90,1032993,28,19905,-69
2021-04-18 21:40:10,3.20,3.20,3.20,99.90,1032878,28,19917,-69
2021-04-18 21:40:42,3.10,3.10,3.10,99.90,1032295,28,19910,-69
2021-04-18 21:41:13,3.20,3.20,3.20,99.90,1028412,28,19914,-69
2021-04-18 21:41:44,3.20,3.20,3.20,99.90,1028418,28,20254,-68
2021-04-18 21:42:14,3.10,3.10,3.10,99.90,1028821,28,19989,-69
2021-04-18 21:42:45,3.10,3.10,3.10,99.90,1032815,28,19997,-68
2021-04-18 21:43:15,3.10,3.10,3.10,99.90,1036531,28,20001,-70
2021-04-18 21:43:46,3.10,3.10,3.10,99.90,1036578,28,20336,-69
2021-04-18 21:44:20,3.10,3.10,3.10,99.90,1032490,28,19925,-70
2021-04-18 21:44:50,3.20,3.20,3.20,99.90,1032637,28,20007,-69
2021-04-18 21:45:21,3.10,3.10,3.10,99.90,1028421,28,19967,-69
2021-04-18 21:45:52,3.20,3.20,3.20,99.90,1028945,28,19910,-69
2021-04-18 21:46:22,3.10,3.10,3.10,99.90,1032567,28,19953,-69
2021-04-18 21:46:53,3.10,3.10,3.10,99.90,1028693,28,20086,-70
2021-04-18 21:47:23,3.10,3.10,3.10,99.90,1032578,28,20588,-69
2021-04-18 21:47:54,3.10,3.10,3.10,99.90,1032553,28,19926,-69
2021-04-18 21:48:24,3.10,3.10,3.10,99.90,1024518,28,19925,-69
2021-04-18 21:48:55,3.10,3.10,3.10,99.90,1024476,29,20460,-69
2021-04-18 21:49:26,3.10,3.10,3.10,99.90,1016598,29,19911,-70
2021-04-18 21:49:56,3.10,3.10,3.10,99.90,1016812,29,20401,-69
2021-04-18 21:50:27,3.20,3.20,3.20,99.90,1020790,28,20356,-69
2021-04-18 21:50:57,3.20,3.20,3.20,99.90,1027984,28,19996,-69
2021-04-18 21:51:29,3.20,3.20,3.20,99.90,1032321,28,20081,-69
2021-04-18 21:52:00,3.20,3.20,3.20,99.90,1028407,28,20296,-70
2021-04-18 21:52:30,3.20,3.20,3.20,99.90,1031929,28,19917,-69
2021-04-18 21:53:01,3.20,3.20,3.20,99.90,1032317,28,20000,-70
2021-04-18 21:53:31,3.20,3.20,3.20,99.90,1032552,28,19910,-69
2021-04-18 21:54:02,3.20,3.20,3.20,99.90,1032804,28,19941,-69
2021-04-18 21:54:33,3.20,3.20,3.20,99.90,1032715,28,19917,-69
2021-04-18 21:55:03,3.20,3.20,3.20,99.90,1036531,28,19996,-69
2021-04-18 21:55:34,3.20,3.20,3.20,99.90,1032187,28,19917,-69
2021-04-18 21:56:05,3.30,3.30,3.30,99.90,1028309,28,19926,-69
2021-04-18 21:56:35,3.30,3.30,3.30,99.90,1024492,29,20401,-69
2021-04-18 21:57:06,3.30,3.30,3.30,99.90,1024667,28,19915,-69
2021-04-18 21:57:37,3.30,3.30,3.30,99.90,1028528,28,20005,-69
2021-04-18 21:58:08,3.30,3.30,3.30,99.90,1028627,28,20012,-69
2021-04-18 21:58:38,3.30,3.30,3.30,99.90,1032346,28,19997,-69
2021-04-18 21:59:09,3.30,3.30,3.30,99.90,1032494,28,19992,-69
2021-04-18 21:59:40,3.30,3.30,3.30,99.90,1032442,28,20436,-69
2021-04-18 22:00:14,3.30,3.30,3.30,99.90,1036538,28,19992,-69
2021-04-18 22:00:45,3.30,3.30,3.30,99.90,1031813,28,19997,-69
2021-04-18 22:01:16,3.30,3.30,3.30,99.90,1032490,28,19910,-69
2021-04-18 22:01:47,3.30,3.30,3.30,99.90,1032355,28,19933,-69
2021-04-18 22:02:18,3.30,3.30,3.30,99.90,1032339,28,20369,-69
2021-04-18 22:02:48,3.30,3.30,3.30,99.90,1032107,28,20000,-69
2021-04-18 22:03:19,3.40,3.40,3.40,99.90,1032493,28,20004,-68
2021-04-18 22:03:50,3.30,3.30,3.30,99.90,1028324,28,19933,-69
2021-04-18 22:04:20,3.40,3.40,3.40,99.90,1024449,28,20005,-69
2021-04-18 22:04:51,3.40,3.40,3.40,99.90,1024500,29,19918,-69
2021-04-18 22:05:21,3.30,3.30,3.30,99.90,1028591,28,19911,-69
2021-04-18 22:05:52,3.40,3.40,3.40,99.90,1032273,28,19909,-70
2021-04-18 22:06:23,3.40,3.40,3.40,99.90,1024404,29,20446,-69
2021-04-18 22:06:53,3.30,3.30,3.30,99.90,1024602,28,20516,-69
2021-04-18 22:07:24,3.40,3.40,3.40,99.90,1028514,28,20017,-69
2021-04-18 22:07:55,3.40,3.40,3.40,99.90,1028508,28,19910,-69
2021-04-18 22:08:25,3.40,3.40,3.40,99.90,1032742,28,20024,-69
2021-04-18 22:08:56,3.40,3.40,3.40,99.90,1032564,28,20004,-70
2021-04-18 22:09:26,3.40,3.40,3.40,99.90,1032510,28,20292,-69
2021-04-18 22:09:57,3.40,3.40,3.40,99.90,1032272,28,20396,-69
2021-04-18 22:10:28,3.40,3.40,3.40,99.90,1032424,28,19917,-69
2021-04-18 22:10:58,3.40,3.40,3.40,99.90,1031699,28,19949,-69
2021-04-18 22:11:29,3.40,3.40,3.40,99.90,1028272,28,19910,-70
2021-04-18 22:11:59,3.40,3.40,3.40,99.90,1024363,29,20042,-69
2021-04-18 22:12:30,3.40,3.40,3.40,99.90,1024386,28,19933,-69
2021-04-18 22:13:00,3.40,3.40,3.40,99.90,1024441,28,20353,-70
2021-04-18 22:13:31,3.40,3.40,3.40,99.90,1028450,28,19961,-69
2021-04-18 22:14:02,3.40,3.40,3.40,99.90,1032295,28,19914,-69
2021-04-18 22:14:32,3.40,3.40,3.40,99.90,1028377,28,19925,-69
2021-04-18 22:15:04,3.40,3.40,3.40,99.90,1032551,28,19910,-69
2021-04-18 22:15:35,3.40,3.40,3.40,99.90,1032405,28,19929,-70
2021-04-18 22:16:05,3.40,3.40,3.40,99.90,1032328,28,19992,-70
2021-04-18 22:16:36,3.40,3.40,3.40,99.90,1032236,28,20431,-70
2021-04-18 22:17:06,3.40,3.40,3.40,99.90,1032555,28,19912,-69
2021-04-18 22:17:37,3.50,3.50,3.50,99.90,1036475,28,19912,-70
2021-04-18 22:18:08,3.40,3.40,3.40,99.90,1036352,28,19910,-70
2021-04-18 22:18:38,3.40,3.40,3.40,99.90,1032276,28,19910,-70
2021-04-18 22:19:09,3.50,3.50,3.50,99.90,1032425,28,19906,-70
2021-04-18 22:19:39,3.50,3.50,3.50,99.90,1032392,28,19902,-69
2021-04-18 22:20:11,3.50,3.50,3.50,99.90,1028472,28,20385,-70
2021-04-18 22:20:42,3.50,3.50,3.50,99.90,1027674,28,19911,-70
2021-04-18 22:21:13,3.50,3.50,3.50,99.90,1024267,29,19973,-70
2021-04-18 22:21:43,3.50,3.50,3.50,99.90,1024668,28,19906,-70
2021-04-18 22:22:14,3.50,3.50,3.50,99.90,1028556,28,19906,-70
2021-04-18 22:22:44,3.50,3.50,3.50,99.90,1032326,28,19913,-70
2021-04-18 22:23:15,3.50,3.50,3.50,99.90,1028340,28,19903,-70
2021-04-18 22:23:45,3.60,3.60,3.60,99.90,1024546,28,19902,-70
2021-04-18 22:24:16,3.60,3.60,3.60,99.90,1024450,29,20510,-69
2021-04-18 22:24:47,3.60,3.60,3.60,99.90,1024503,28,20230,-70
2021-04-18 22:25:17,3.60,3.60,3.60,99.90,1028515,28,19945,-70
2021-04-18 22:25:48,3.60,3.60,3.60,99.90,1032321,28,19917,-70
2021-04-18 22:26:18,3.60,3.60,3.60,99.90,1032689,28,19917,-70
2021-04-18 22:26:49,3.60,3.60,3.60,99.90,1032250,28,20004,-69
2021-04-18 22:27:19,3.60,3.60,3.60,99.90,1032386,28,19994,-70
2021-04-18 22:27:50,3.60,3.60,3.60,99.90,1032272,28,19917,-69
2021-04-18 22:28:21,3.60,3.60,3.60,99.90,1032505,28,20192,-70
2021-04-18 22:28:51,3.60,3.60,3.60,99.90,1036395,28,19916,-69
2021-04-18 22:29:22,3.60,3.60,3.60,99.90,1032454,28,19945,-70
2021-04-18 22:29:53,3.60,3.60,3.60,99.90,1028311,28,20006,-69
2021-04-18 22:30:23,3.60,3.60,3.60,99.90,1028371,28,19997,-70
2021-04-18 22:30:54,3.60,3.60,3.60,99.90,1027654,28,20472,-70
2021-04-18 22:31:24,3.60,3.60,3.60,99.90,1032193,28,19913,-68
2021-04-18 22:31:55,3.60,3.60,3.60,99.90,1028358,28,19964,-70
2021-04-18 22:32:25,3.60,3.60,3.60,99.90,1032061,28,19910,-69
2021-04-18 22:32:56,3.60,3.60,3.60,99.90,1028247,28,19910,-69
2021-04-18 22:33:27,3.60,3.60,3.60,99.90,1028215,28,19907,-69
2021-04-18 22:33:57,3.60,3.60,3.60,99.90,1028361,28,19914,-69
2021-04-18 22:34:28,3.60,3.60,3.60,99.90,1028446,28,19913,-69
2021-04-18 22:34:58,3.60,3.60,3.60,99.90,1032170,28,19910,-69
2021-04-18 22:35:29,3.60,3.60,3.60,99.90,1028202,28,19910,-69
2021-04-18 22:35:59,3.60,3.60,3.60,99.90,1024300,29,19997,-69
2021-04-18 22:36:30,3.60,3.60,3.60,99.90,1024637,28,19910,-69
2021-04-18 22:37:01,3.60,3.60,3.60,99.90,1028540,28,19945,-69
2021-04-18 22:37:31,3.60,3.60,3.60,99.90,1032627,28,19948,-70
2021-04-18 22:38:04,3.60,3.60,3.60,99.90,1032514,28,19989,-69
2021-04-18 22:38:34,3.70,3.70,3.70,99.90,1024520,29,20330,-69
2021-04-18 22:39:05,3.70,3.70,3.70,99.90,1024520,29,19910,-70
2021-04-18 22:39:36,3.70,3.70,3.70,99.90,1024434,29,20401,-70
2021-04-18 22:40:07,3.70,3.70,3.70,99.90,1024578,28,19979,-69
2021-04-18 22:40:38,3.70,3.70,3.70,99.90,1032625,28,19906,-69
2021-04-18 22:41:08,3.70,3.70,3.70,99.90,1035616,28,20372,-69
2021-04-18 22:41:39,3.70,3.70,3.70,99.90,1028086,28,19957,-69
2021-04-18 22:42:09,3.70,3.70,3.70,99.90,1028292,28,19914,-70
2021-04-18 22:42:40,3.70,3.70,3.70,99.90,1024250,29,19966,-69
2021-04-18 22:43:11,3.70,3.70,3.70,99.90,1024146,28,20005,-69
2021-04-18 22:43:41,3.70,3.70,3.70,99.90,1028194,28,20254,-69
2021-04-18 22:44:12,3.70,3.70,3.70,99.90,1028367,28,19910,-69
2021-04-18 22:44:42,3.70,3.70,3.70,99.90,1028381,28,19925,-69
2021-04-18 22:45:13,3.70,3.70,3.70,99.90,1032364,28,20416,-69
2021-04-18 22:45:43,3.70,3.70,3.70,99.90,1032353,28,19910,-69
2021-04-18 22:46:14,3.70,3.70,3.70,99.90,1032338,28,19910,-69
2021-04-18 22:46:45,3.70,3.70,3.70,99.90,1032269,28,19960,-69
2021-04-18 22:47:15,3.70,3.70,3.70,99.90,1032337,28,20493,-69
2021-04-18 22:47:46,3.70,3.70,3.70,99.90,1036222,28,19953,-69
2021-04-18 22:48:16,3.70,3.70,3.70,99.90,1036339,28,19917,-69
2021-04-18 22:48:47,3.70,3.70,3.70,99.90,1036363,28,20001,-69
2021-04-18 22:49:17,3.70,3.70,3.70,99.90,1036162,28,19910,-69
2021-04-18 22:49:48,3.70,3.70,3.70,99.90,1032532,28,19975,-69
2021-04-18 22:50:19,3.70,3.70,3.70,99.90,1032585,28,19944,-69
2021-04-18 22:50:49,3.70,3.70,3.70,99.90,1035551,28,20284,-69
2021-04-18 22:51:20,3.80,3.80,3.80,99.90,1036241,28,19935,-69
2021-04-18 22:51:50,3.80,3.80,3.80,99.90,1036244,28,19987,-69
2021-04-18 22:52:21,3.70,3.70,3.70,99.90,1032356,28,20284,-69
2021-04-18 22:52:51,3.70,3.70,3.70,99.90,1032327,28,20447,-69
2021-04-18 22:53:22,3.70,3.70,3.70,99.90,1032333,28,19910,-69
2021-04-18 22:53:53,3.80,3.80,3.80,99.90,1028277,28,19910,-70
2021-04-18 22:54:23,3.80,3.80,3.80,99.90,1032146,28,20308,-70
2021-04-18 22:54:54,3.70,3.70,3.70,99.90,1028229,28,19914,-70
2021-04-18 22:55:24,3.70,3.70,3.70,99.90,1028301,28,19918,-70
2021-04-18 22:55:55,3.70,3.70,3.70,99.90,1028176,28,20417,-70
2021-04-18 22:56:25,3.70,3.70,3.70,99.90,1028385,28,19984,-72
2021-04-18 22:56:56,3.70,3.70,3.70,99.90,1031991,28,20034,-70
2021-04-18 22:57:27,3.70,3.70,3.70,99.90,1032305,28,19906,-70
2021-04-18 22:57:57,3.70,3.70,3.70,99.90,1032534,28,19906,-70
2021-04-18 22:58:28,3.70,3.70,3.70,99.90,1032539,28,20257,-70
2021-04-18 22:58:58,3.70,3.70,3.70,99.90,1032215,28,19906,-70
2021-04-18 22:59:29,3.70,3.70,3.70,99.90,1028259,28,19941,-70
2021-04-18 22:59:59,3.70,3.70,3.70,99.90,1028125,28,19964,-70
2021-04-18 23:00:30,3.70,3.70,3.70,99.90,1028335,28,20361,-70
2021-04-18 23:01:00,3.70,3.70,3.70,99.90,1031612,28,19914,-69
2021-04-18 23:01:31,3.70,3.70,3.70,99.90,1032517,28,19905,-70
2021-04-18 23:02:02,3.60,3.60,3.60,99.90,1036194,28,19906,-70
2021-04-18 23:02:33,3.60,3.60,3.60,99.90,1036240,28,19906,-70
2021-04-18 23:03:04,3.60,3.60,3.60,99.90,1036281,28,19912,-70
2021-04-18 23:03:34,3.60,3.60,3.60,99.90,1032068,28,20286,-70
2021-04-18 23:04:05,3.60,3.60,3.60,99.90,1032332,28,19910,-71
2021-04-18 23:04:35,3.60,3.60,3.60,99.90,1028089,28,19934,-70
2021-04-18 23:05:09,3.60,3.60,3.60,99.90,1028409,28,19906,-70
2021-04-18 23:05:39,3.60,3.60,3.60,99.90,1026320,28,19996,-69
2021-04-18 23:06:10,3.60,3.60,3.60,99.90,1024712,28,19907,-70
2021-04-18 23:06:41,3.50,3.50,3.50,99.90,1024201,29,19913,-70
2021-04-18 23:07:11,3.50,3.50,3.50,99.90,1024418,28,20281,-70
2021-04-18 23:07:42,3.50,3.50,3.50,99.90,1028406,28,20001,-70
2021-04-18 23:08:13,3.50,3.50,3.50,99.90,1032341,28,19906,-70
2021-04-18 23:08:43,3.50,3.50,3.50,99.90,1032508,28,19909,-70
2021-04-18 23:09:14,3.50,3.50,3.50,99.90,1032720,28,19906,-70
2021-04-18 23:09:44,3.50,3.50,3.50,99.90,1032609,28,19948,-70
2021-04-18 23:10:15,3.50,3.50,3.50,99.90,1032658,28,19940,-70
2021-04-18 23:10:45,3.50,3.50,3.50,99.90,1031394,28,20324,-70
2021-04-18 23:11:16,3.40,3.40,3.40,99.90,1032003,28,20293,-70
2021-04-18 23:11:46,3.50,3.50,3.50,99.90,1032295,28,19906,-70
2021-04-18 23:12:17,3.40,3.40,3.40,99.90,1032447,28,20389,-70
2021-04-18 23:12:48,3.40,3.40,3.40,99.90,1032119,28,19906,-70
2021-04-18 23:13:18,3.50,3.50,3.50,99.90,1032276,28,20045,-70
2021-04-18 23:13:49,3.40,3.40,3.40,99.90,1024101,28,19906,-70
2021-04-18 23:14:20,3.40,3.40,3.40,99.90,1020285,29,19907,-70
2021-04-18 23:14:51,3.40,3.40,3.40,99.90,1024084,29,19902,-70
2021-04-18 23:15:22,3.40,3.40,3.40,99.90,1020562,29,19969,-70
2021-04-18 23:15:53,3.40,3.40,3.40,99.90,1024727,28,19907,-70
2021-04-18 23:16:23,3.40,3.40,3.40,99.90,1032319,28,19916,-70
2021-04-18 23:16:54,3.40,3.40,3.40,99.90,1032241,28,20017,-70
2021-04-18 23:17:24,3.30,3.30,3.30,99.90,1036352,28,19910,-70
2021-04-18 23:17:55,3.30,3.30,3.30,99.90,1036168,28,19910,-70
2021-04-18 23:18:25,3.30,3.30,3.30,99.90,1032625,28,19964,-70
2021-04-18 23:18:56,3.30,3.30,3.30,99.90,1032433,28,19949,-70
2021-04-18 23:19:26,3.30,3.30,3.30,99.90,1032540,28,19914,-69
2021-04-18 23:19:57,3.30,3.30,3.30,99.90,1032538,28,19917,-69
2021-04-18 23:20:28,3.30,3.30,3.30,99.90,1032100,28,19910,-70
2021-04-18 23:20:58,3.30,3.30,3.30,99.90,1027325,28,19981,-70
2021-04-18 23:21:29,3.30,3.30,3.30,99.90,1028086,28,19910,-70
2021-04-18 23:21:59,3.30,3.30,3.30,99.90,1028332,28,19910,-70
2021-04-18 23:22:30,3.20,3.20,3.20,99.90,1028221,28,19911,-70
2021-04-18 23:23:00,3.30,3.30,3.30,99.90,1028090,28,19942,-70
2021-04-18 23:23:31,3.30,3.30,3.30,99.90,1028117,28,19945,-70
2021-04-18 23:24:03,3.20,3.20,3.20,99.90,1024279,28,19943,-70
2021-04-18 23:24:33,3.20,3.20,3.20,99.90,1024335,28,19918,-70
2021-04-18 23:25:04,3.20,3.20,3.20,99.90,1028066,28,19914,-70
2021-04-18 23:25:35,3.10,3.10,3.10,99.90,1028214,28,19902,-69
2021-04-18 23:26:05,3.10,3.10,3.10,99.90,1024286,28,20381,-68
2021-04-18 23:26:36,3.10,3.10,3.10,99.90,1028131,28,19907,-68
2021-04-18 23:27:07,3.20,3.20,3.20,99.90,1028094,28,20053,-68
2021-04-18 23:27:37,3.10,3.10,3.10,99.90,1028416,28,19956,-69
2021-04-18 23:28:08,3.10,3.10,3.10,99.90,1036177,28,19906,-68
2021-04-18 23:28:39,3.10,3.10,3.10,99.90,1032596,28,19921,-68
2021-04-18 23:29:09,3.10,3.10,3.10,99.90,1032272,28,19961,-68
2021-04-18 23:29:40,3.10,3.10,3.10,99.90,1032242,28,20361,-68
2021-04-18 23:30:11,3.10,3.10,3.10,99.90,1032226,28,20013,-69
2021-04-18 23:30:41,3.00,3.00,3.00,99.90,1031859,28,20018,-68
2021-04-18 23:31:12,3.00,3.00,3.00,99.90,1036144,28,19906,-68
2021-04-18 23:31:42,3.00,3.00,3.00,99.90,1036003,28,19992,-68
2021-04-18 23:32:13,3.00,3.00,3.00,99.90,1032606,28,19902,-69
2021-04-18 23:32:43,3.00,3.00,3.00,99.90,1032439,28,20415,-68
2021-04-18 23:33:14,3.10,3.10,3.10,99.90,1032576,28,19906,-69
2021-04-18 23:33:45,3.10,3.10,3.10,99.90,1036216,28,19905,-68
2021-04-18 23:34:15,3.10,3.10,3.10,99.90,1032061,28,19950,-69
2021-04-18 23:34:46,3.00,3.00,3.00,99.90,1028041,28,19933,-69
2021-04-18 23:35:16,3.00,3.00,3.00,99.90,1028262,28,20456,-68
2021-04-18 23:35:47,3.10,3.10,3.10,99.90,1028227,28,19910,-69
2021-04-18 23:36:17,3.00,3.00,3.00,99.90,1032111,28,19988,-69
2021-04-18 23:36:48,3.00,3.00,3.00,99.90,1032564,28,19910,-69
2021-04-18 23:37:19,3.00,3.00,3.00,99.90,1032156,28,20396,-70
2021-04-18 23:37:49,3.00,3.00,3.00,99.90,1032202,28,19906,-69
2021-04-18 23:38:20,3.00,3.00,3.00,99.90,1027818,28,20318,-69
2021-04-18 23:38:50,3.00,3.00,3.00,99.90,1024291,28,20043,-69
2021-04-18 23:39:21,3.00,3.00,3.00,99.90,1028124,28,19916,-68
2021-04-18 23:39:51,3.00,3.00,3.00,99.90,1028260,28,19910,-68
2021-04-18 23:40:22,3.00,3.00,3.00,99.90,1032215,28,19912,-69
2021-04-18 23:40:52,3.00,3.00,3.00,99.90,1031651,28,20292,-69
2021-04-18 23:41:23,3.00,3.00,3.00,99.90,1032435,28,19942,-69
2021-04-18 23:41:54,3.00,3.00,3.00,99.90,1032445,28,19917,-69
2021-04-18 23:42:24,3.00,3.00,3.00,99.90,1036238,28,19909,-69
2021-04-18 23:42:55,2.90,2.90,2.90,99.90,1036278,28,19910,-70
2021-04-18 23:43:25,3.00,3.00,3.00,99.90,1036269,28,20373,-69
2021-04-18 23:43:56,2.90,2.90,2.90,99.90,1036135,28,19952,-70
2021-04-18 23:44:26,3.00,3.00,3.00,99.90,1036174,28,19917,-69
2021-04-18 23:44:57,2.90,2.90,2.90,99.90,1036290,28,20257,-69
2021-04-18 23:45:27,2.90,2.90,2.90,99.90,1036149,28,19917,-69
2021-04-18 23:45:58,2.90,2.90,2.90,99.90,1032405,28,19910,-69
2021-04-18 23:46:29,2.90,2.90,2.90,99.90,1032437,28,20288,-69
2021-04-18 23:46:59,2.90,2.90,2.90,99.90,1032105,28,20041,-69
2021-04-18 23:47:30,3.00,3.00,3.00,99.90,1032141,28,20088,-69
2021-04-18 23:48:00,2.90,2.90,2.90,99.90,1032074,28,20329,-69
2021-04-18 23:48:31,3.00,3.00,3.00,99.90,1032169,28,20289,-69
2021-04-18 23:49:01,3.00,3.00,3.00,99.90,1032406,28,19910,-69
2021-04-18 23:49:32,3.00,3.00,3.00,99.90,1032560,28,19936,-69
2021-04-18 23:50:03,3.00,3.00,3.00,99.90,1036120,28,19955,-69
2021-04-18 23:50:34,3.00,3.00,3.00,99.90,1032226,28,19949,-69
2021-04-18 23:51:05,3.00,3.00,3.00,99.90,1027063,28,19914,-69
2021-04-18 23:51:35,3.00,3.00,3.00,99.90,1028036,28,19914,-69
2021-04-18 23:52:06,3.00,3.00,3.00,99.90,1023966,29,20351,-69
2021-04-18 23:52:37,3.00,3.00,3.00,99.90,1024130,28,19910,-69
2021-04-18 23:53:07,3.00,3.00,3.00,99.90,1028293,28,20266,-69
2021-04-18 23:53:38,3.00,3.00,3.00,99.90,1028338,28,19911,-69
2021-04-18 23:54:09,3.00,3.00,3.00,99.90,1032000,28,20311,-69
2021-04-18 23:54:40,3.00,3.00,3.00,99.90,1028061,28,19918,-69
2021-04-18 23:55:11,3.00,3.00,3.00,99.90,1028273,28,19965,-69
2021-04-18 23:55:41,3.00,3.00,3.00,99.90,1028415,28,19911,-70
2021-04-18 23:56:12,3.00,3.00,3.00,99.90,1028544,28,20009,-70
2021-04-18 23:56:43,2.90,2.90,2.90,99.90,1032159,28,20388,-69
2021-04-18 23:57:13,2.90,2.90,2.90,99.90,1032540,28,19906,-69
2021-04-18 23:57:44,2.90,2.90,2.90,99.90,1032187,28,19902,-68
2021-04-18 23:58:15,2.90,2.90,2.90,99.90,1032518,28,20337,-69
2021-04-18 23:58:45,2.90,2.90,2.90,99.90,1032182,28,19910,-68
2021-04-18 23:59:16,2.90,2.90,2.90,99.90,1032352,28,19937,-69
2021-04-18 23:59:49,2.90,2.90,2.90,99.90,1032229,28,19910,-70