2021-04-18 00:00:16,8.32,7.55,5.20,99.90,1055796,28,20110,-57
2021-04-18 00:00:47,9.35,7.97,5.20,99.90,1055828,28,20007,-57
2021-04-18 00:01:17,8.82,7.93,5.20,99.90,1055648,28,20405,-58
2021-04-18 00:01:48,9.02,8.23,5.30,99.90,1055794,28,20090,-59
2021-04-18 00:02:19,8.98,8.18,5.20,99.90,1055725,28,20054,-59
2021-04-18 00:02:50,9.43,8.38,5.20,99.90,1055657,28,20024,-58
2021-04-18 00:03:21,8.40,7.70,5.20,99.90,1055856,28,20051,-59
2021-04-18 00:03:52,8.25,7.55,5.20,99.90,1055487,28,20012,-59
2021-04-18 00:04:22,8.90,8.10,5.20,99.90,1055923,28,20020,-59
2021-04-18 00:04:53,9.30,8.40,5.10,99.90,1055616,28,20060,-57
2021-04-18 00:05:26,9.32,8.52,5.10,99.90,1055883,28,20018,-58
2021-04-18 00:05:57,8.30,7.60,5.10,99.90,1055705,28,20090,-58
2021-04-18 00:06:27,8.85,8.15,5.10,99.90,1055695,28,20364,-58
2021-04-18 00:06:58,10.15,8.65,5.10,99.90,1055747,28,20011,-59
2021-04-18 00:07:28,9.40,8.65,5.10,99.90,1055616,28,20011,-55
2021-04-18 00:08:02,9.65,8.40,5.10,99.90,1055900,28,20439,-55
2021-04-18 00:08:33,9.40,8.50,5.20,99.90,1055432,28,20563,-56
2021-04-18 00:09:08,9.77,8.90,5.20,99.90,1055839,28,20038,-55
2021-04-18 00:09:39,8.68,7.88,5.20,99.90,1055823,28,20016,-57
2021-04-18 00:10:11,8.93,8.18,5.20,99.90,1055624,28,20399,-54
2021-04-18 00:10:42,8.70,8.00,5.10,99.90,1055791,28,20471,-59
2021-04-18 00:11:14,8.70,8.00,5.20,99.90,1055435,28,20049,-59
2021-04-18 00:11:45,8.88,8.07,5.10,99.90,1055810,28,20094,-57
2021-04-18 00:12:15,9.15,8.35,5.20,99.90,1055501,28,20031,-58
2021-04-18 00:12:46,8.77,7.88,5.10,99.90,1055813,28,20355,-58
2021-04-18 00:13:18,8.70,7.90,5.20,99.90,1055492,28,20347,-59
2021-04-18 00:13:49,8.73,7.93,5.10,99.90,1055505,28,20012,-58
2021-04-18 00:14:19,9.23,8.32,5.10,99.90,1055855,28,20011,-56
2021-04-18 00:14:50,8.15,7.43,5.10,99.90,1055341,28,20008,-53
2021-04-18 00:15:21,8.77,7.97,5.10,99.90,1055934,28,20020,-54
2021-04-18 00:15:51,8.82,8.02,5.20,99.90,1055358,28,20102,-53
2021-04-18 00:16:22,9.45,8.52,5.10,99.90,1055833,28,20471,-54
2021-04-18 00:16:53,8.82,7.85,5.20,99.90,1055405,28,20035,-54
2021-04-18 00:17:24,9.02,8.13,5.10,99.90,1055883,28,20019,-54
2021-04-18 00:17:54,9.07,8.20,5.10,99.90,1055433,28,20012,-51
2021-04-18 00:18:25,9.90,9.00,5.10,99.90,1055825,28,20071,-55
2021-04-18 00:18:56,8.50,7.78,5.10,99.90,1055440,28,20088,-55
2021-04-18 00:19:26,10.05,9.15,5.10,99.90,1055795,28,20008,-57
2021-04-18 00:19:57,8.93,8.13,5.10,99.90,1055447,28,20144,-55
2021-04-18 00:20:27,10.07,8.43,5.10,99.90,1055663,28,20307,-58
2021-04-18 00:20:58,8.95,8.05,5.10,99.90,1055730,28,20018,-56
2021-04-18 00:21:29,9.45,8.57,5.10,99.90,1055529,28,20022,-54
2021-04-18 00:21:59,9.50,8.63,5.00,99.90,1055747,28,20012,-58
2021-04-18 00:22:30,9.75,8.80,5.10,99.90,1055478,28,20606,-56
2021-04-18 00:23:01,9.32,8.57,5.10,99.90,1055810,28,20019,-56
2021-04-18 00:23:31,8.65,7.90,5.10,99.90,1055456,28,20035,-54
2021-04-18 00:24:02,9.80,9.00,5.10,99.90,1055872,28,20115,-55
2021-04-18 00:24:33,8.85,8.05,5.10,99.90,1055343,28,20027,-56
2021-04-18 00:25:04,8.98,8.07,5.10,99.90,1055937,28,20118,-57
2021-04-18 00:25:35,9.60,8.70,5.10,99.90,1055425,28,20020,-57
2021-04-18 00:26:06,9.15,8.35,5.10,99.90,1055811,28,20101,-55
2021-04-18 00:26:36,9.40,8.60,5.10,99.90,1055419,28,20076,-57
2021-04-18 00:27:08,9.25,7.95,5.10,99.90,1055696,28,20062,-57
2021-04-18 00:27:39,9.30,8.40,5.10,99.90,1055660,28,20072,-59
2021-04-18 00:28:11,9.73,8.85,5.10,99.90,1055434,28,20025,-54
2021-04-18 00:28:41,10.20,9.20,5.10,99.90,1055809,28,20483,-54
2021-04-18 00:29:12,9.27,8.48,5.10,99.90,1055344,28,20012,-55
2021-04-18 00:29:42,9.60,8.80,5.10,99.90,1055796,28,20489,-59
2021-04-18 00:30:16,9.60,8.80,5.10,99.90,1055290,28,20024,-57
2021-04-18 00:30:47,9.77,8.82,5.00,99.90,1055659,28,20038,-58
2021-04-18 00:31:18,9.73,8.73,5.10,99.90,1055531,28,20026,-58
2021-04-18 00:31:48,10.27,8.50,5.10,99.90,1055532,28,20043,-58
2021-04-18 00:32:19,9.40,8.60,5.00,99.90,1051196,28,20589,-57
2021-04-18 00:32:51,9.35,8.45,5.00,99.90,1050936,28,20522,-58
2021-04-18 00:33:21,9.02,8.13,5.00,99.90,1051169,28,20016,-56
2021-04-18 00:33:52,9.30,8.50,5.10,99.90,1051115,28,20053,-58
2021-04-18 00:34:23,8.43,7.72,5.00,99.90,1055842,28,20539,-56
2021-04-18 00:34:53,9.02,8.15,5.00,99.90,1055379,28,20043,-57
2021-04-18 00:35:24,8.60,7.90,5.00,99.90,1055734,28,20019,-57
2021-04-18 00:35:55,9.43,8.60,5.00,99.90,1055347,28,20038,-56
2021-04-18 00:36:25,8.90,8.05,5.00,99.90,1055752,28,20094,-57
2021-04-18 00:36:56,9.02,8.23,5.00,99.90,1055433,28,20068,-55
2021-04-18 00:37:26,9.55,8.70,5.00,99.90,1055654,28,20027,-57
2021-04-18 00:37:57,9.02,8.32,4.90,99.90,1055468,28,20027,-57
2021-04-18 00:38:28,10.15,9.20,5.00,99.90,1055480,28,20028,-57
2021-04-18 00:38:58,9.00,8.20,4.90,99.90,1055514,28,20018,-57
2021-04-18 00:39:29,9.10,8.25,5.00,99.90,1050777,28,20028,-57
2021-04-18 00:40:00,9.85,8.88,4.90,99.90,1051098,28,20028,-57
2021-04-18 00:40:31,9.32,8.43,4.90,99.90,1050786,28,20042,-57
2021-04-18 00:41:02,9.32,8.52,4.90,99.90,1051608,28,20486,-57
2021-04-18 00:41:34,8.95,8.20,4.90,99.90,1055319,28,20012,-56
2021-04-18 00:42:05,8.98,8.18,4.90,99.90,1055681,28,20015,-56
2021-04-18 00:42:35,9.18,8.32,4.90,99.90,1055262,28,20011,-57
2021-04-18 00:43:06,10.05,8.55,4.90,99.90,1055715,28,20117,-57
2021-04-18 00:43:41,9.70,8.90,4.90,99.90,1055464,28,20064,-57
2021-04-18 00:44:12,9.55,8.75,4.90,99.90,1055310,28,20011,-57
2021-04-18 00:44:43,8.95,8.15,4.90,99.90,1055714,28,20011,-58
2021-04-18 00:45:14,8.95,8.18,4.90,99.90,1055261,28,20012,-57
2021-04-18 00:45:44,9.65,8.85,4.90,99.90,1055647,28,20438,-57
2021-04-18 00:46:15,9.00,8.20,4.90,99.90,1055392,28,20012,-57
2021-04-18 00:46:46,9.50,8.45,4.90,99.90,1055634,28,20019,-58
2021-04-18 00:47:17,9.00,8.18,4.90,99.90,1055392,28,20105,-57
2021-04-18 00:47:51,9.30,8.40,4.90,99.90,1055538,28,20027,-58
2021-04-18 00:48:22,9.70,8.77,4.90,99.90,1055746,28,20026,-58
2021-04-18 00:48:52,9.27,8.48,4.90,99.90,1055191,28,20030,-58
2021-04-18 00:49:23,9.32,8.43,4.90,99.90,1055729,28,20486,-58
2021-04-18 00:49:54,9.18,8.38,4.90,99.90,1055319,28,20012,-57
2021-04-18 00:50:27,9.98,9.10,4.90,99.90,1055793,28,20008,-57
2021-04-18 00:50:58,9.80,9.00,4.90,99.90,1055529,28,20408,-58
2021-04-18 00:51:29,10.15,9.25,4.90,99.90,1055526,28,20106,-58
2021-04-18 00:51:59,9.27,8.48,4.90,99.90,1055553,28,20065,-58
2021-04-18 00:52:30,9.38,8.50,4.90,99.90,1055403,28,20026,-58
2021-04-18 00:53:06,9.35,8.50,4.90,99.90,1055675,28,20010,-58
2021-04-18 00:53:37,9.25,8.45,4.90,99.90,1055437,28,20527,-57
2021-04-18 00:54:07,9.82,8.75,4.80,99.90,1055524,28,20015,-57
2021-04-18 00:54:38,9.90,8.88,4.90,99.90,1055487,28,20471,-58
2021-04-18 00:55:10,11.13,9.35,4.90,99.90,1055371,28,20023,-56
2021-04-18 00:55:42,11.30,10.18,4.90,99.90,1055669,28,20022,-58
2021-04-18 00:56:14,9.32,8.45,4.90,99.90,1055292,28,20430,-57
2021-04-18 00:56:45,9.50,8.70,4.80,99.90,1051244,28,20012,-57
2021-04-18 00:57:15,10.15,9.25,4.90,99.90,1050905,28,20009,-58
2021-04-18 00:57:46,9.80,8.90,4.80,99.90,1051230,28,20016,-57
2021-04-18 00:58:17,9.35,8.63,4.80,99.90,1047064,28,20040,-58
2021-04-18 00:58:48,9.77,9.02,4.80,99.90,1051112,28,20098,-58
2021-04-18 00:59:18,10.15,9.15,4.80,99.90,1051190,28,20019,-58
2021-04-18 00:59:50,10.57,9.40,4.80,99.90,1051126,28,20389,-57
2021-04-18 01:00:21,10.30,8.77,4.80,99.90,1051254,28,20484,-57
2021-04-18 01:00:52,9.90,8.98,4.70,99.90,1050758,28,20028,-57
2021-04-18 01:01:22,10.48,9.50,4.80,99.90,1051230,28,20024,-58
2021-04-18 01:01:53,11.95,10.75,4.80,99.90,1051066,28,20107,-58
2021-04-18 01:02:23,13.07,11.68,4.70,99.90,1055662,28,20474,-57
2021-04-18 01:02:55,16.65,14.15,4.70,99.90,1055219,28,20033,-56
2021-04-18 01:03:26,17.98,13.90,4.80,99.90,1055675,28,20049,-58
2021-04-18 01:03:56,11.45,9.80,4.70,99.90,1055330,28,20047,-58
2021-04-18 01:04:27,10.30,9.27,4.70,99.90,1055604,28,20391,-58
2021-04-18 01:04:58,9.85,9.05,4.70,99.90,1055438,28,20102,-58
2021-04-18 01:05:29,10.07,9.18,4.70,99.90,1055467,28,20011,-58
2021-04-18 01:06:00,10.23,9.32,4.70,99.90,1055596,28,20016,-58
2021-04-18 01:06:30,10.13,9.13,4.70,99.90,1055348,28,20024,-58
2021-04-18 01:07:01,9.88,9.07,4.70,99.90,1055685,28,20023,-58
2021-04-18 01:07:33,9.85,8.95,4.70,99.90,1055205,28,20039,-58
2021-04-18 01:08:09,9.73,8.82,4.70,99.90,1055590,28,20098,-58
2021-04-18 01:08:39,10.18,9.35,4.70,99.90,1055608,28,20015,-55
2021-04-18 01:09:10,10.43,9.52,4.70,99.90,1055282,28,20023,-58
2021-04-18 01:09:41,11.98,9.23,4.70,99.90,1051084,28,20418,-56
2021-04-18 01:10:13,10.73,9.68,4.70,99.90,1050787,28,20030,-56
2021-04-18 01:10:44,10.93,9.90,4.70,99.90,1051179,28,20024,-56
2021-04-18 01:11:15,9.90,9.00,4.70,99.90,1051233,28,20435,-57
2021-04-18 01:11:45,10.00,9.10,4.70,99.90,1055596,28,20094,-56
2021-04-18 01:12:16,9.88,9.05,4.70,99.90,1055308,28,20015,-56
2021-04-18 01:12:47,10.02,9.23,4.60,99.90,1055559,28,20026,-58
2021-04-18 01:13:18,10.27,9.30,4.70,99.90,1055458,28,20596,-55
2021-04-18 01:13:48,10.73,9.68,4.70,99.90,1055422,28,20031,-56
2021-04-18 01:14:19,9.95,9.05,4.60,99.90,1055552,28,20020,-58
2021-04-18 01:14:49,10.07,9.18,4.70,99.90,1055183,28,20432,-58
2021-04-18 01:15:20,9.88,9.05,4.70,99.90,1055568,28,20035,-56
2021-04-18 01:15:51,10.50,9.50,4.70,99.90,1055241,28,20179,-56
2021-04-18 01:16:22,10.88,9.77,4.70,99.90,1055710,28,20476,-56
2021-04-18 01:16:52,10.10,9.20,4.70,99.90,1055204,28,20122,-55
2021-04-18 01:17:24,10.80,9.80,4.70,99.90,1055696,28,20024,-56
2021-04-18 01:17:54,10.10,9.30,4.70,99.90,1055307,28,20101,-57
2021-04-18 01:18:25,11.13,9.27,4.70,99.90,1055723,28,20016,-58
2021-04-18 01:18:55,10.25,9.25,4.70,99.90,1055341,28,20091,-54
2021-04-18 01:19:26,9.98,9.07,4.70,99.90,1055623,28,20269,-54
2021-04-18 01:19:57,10.30,9.35,4.70,99.90,1055266,28,20471,-51
2021-04-18 01:20:27,10.60,9.60,4.70,99.90,1055580,28,20043,-55
2021-04-18 01:21:08,9.88,9.07,4.70,99.90,1055453,28,20020,-55
2021-04-18 01:21:39,10.80,9.65,4.70,99.90,1055514,28,20106,-54
2021-04-18 01:22:10,10.65,9.68,4.70,99.90,1055335,28,20012,-56
2021-04-18 01:22:40,10.82,9.80,4.70,99.90,1055639,28,20047,-57
2021-04-18 01:23:11,10.25,9.25,4.70,99.90,1055313,28,20045,-57
2021-04-18 01:23:41,10.65,9.55,4.70,99.90,1055706,28,20015,-55
2021-04-18 01:24:12,11.05,10.05,4.70,99.90,1055262,28,20024,-55
2021-04-18 01:24:43,11.30,10.02,4.70,99.90,1055626,28,20093,-57
2021-04-18 01:25:15,10.52,9.63,4.70,99.90,1055189,28,20015,-54
2021-04-18 01:25:45,10.77,9.77,4.70,99.90,1055677,28,20535,-58
2021-04-18 01:26:16,11.23,10.13,4.70,99.90,1055248,28,20095,-58
2021-04-18 01:26:47,10.63,9.70,4.70,99.90,1055516,28,20061,-59
2021-04-18 01:27:19,10.73,9.82,4.70,99.90,1054950,28,20538,-58
2021-04-18 01:27:50,10.07,9.13,4.70,99.90,1054969,28,20035,-58
2021-04-18 01:28:21,10.48,9.50,4.70,99.90,1055417,28,20360,-56
2021-04-18 01:28:52,10.38,9.48,4.70,99.90,1055007,28,20020,-58
2021-04-18 01:29:23,10.88,9.77,4.70,99.90,1055610,28,20033,-58
2021-04-18 01:29:53,10.23,9.32,4.70,99.90,1055142,28,20030,-58
2021-04-18 01:30:29,10.63,9.55,4.70,99.90,1055647,28,20427,-57
2021-04-18 01:31:04,11.13,10.05,4.70,99.90,1055582,28,20486,-58
2021-04-18 01:31:34,11.93,9.98,4.70,99.90,1055188,28,20518,-58
2021-04-18 01:32:05,10.48,9.68,4.70,99.90,1055655,28,20027,-58
2021-04-18 01:32:37,11.27,10.10,4.70,99.90,1055287,28,20390,-55
2021-04-18 01:33:07,10.35,9.45,4.70,99.90,1055490,28,20411,-57
2021-04-18 01:33:38,9.95,9.15,4.70,99.90,1055515,28,20012,-57
2021-04-18 01:34:16,10.35,9.45,4.80,99.90,1055461,28,20036,-58
2021-04-18 01:34:47,10.52,9.63,4.70,99.90,1055212,28,20024,-56
2021-04-18 01:35:19,11.25,10.10,4.80,99.90,1055142,28,20403,-56
2021-04-18 01:35:49,11.18,10.07,4.80,99.90,1054996,28,20016,-58
2021-04-18 01:36:21,10.05,9.07,4.80,99.90,1055309,28,20466,-59
2021-04-18 01:36:52,10.15,9.27,4.80,99.90,1055180,28,20407,-56
2021-04-18 01:37:22,10.13,9.23,4.80,99.90,1055587,28,20031,-57
2021-04-18 01:37:53,10.40,9.48,4.80,99.90,1055146,28,20019,-55
2021-04-18 01:38:24,10.70,9.75,4.80,99.90,1055524,28,20055,-57
2021-04-18 01:38:55,11.52,10.40,4.80,99.90,1055157,28,20022,-57
2021-04-18 01:39:26,11.32,10.20,4.80,99.90,1055642,28,20302,-59
2021-04-18 01:39:56,10.73,9.70,4.80,99.90,1055243,28,20367,-57
2021-04-18 01:40:29,11.00,9.90,4.80,99.90,1055515,28,20082,-55
2021-04-18 01:41:00,10.43,9.50,4.80,99.90,1055440,28,20551,-58
2021-04-18 01:41:31,11.40,10.38,4.80,99.90,1055203,28,20432,-58
2021-04-18 01:42:02,11.48,10.38,4.80,99.90,1055568,28,20008,-55
2021-04-18 01:42:34,12.32,10.82,4.80,99.90,1055112,28,20012,-58
2021-04-18 01:43:04,11.77,10.60,4.80,99.90,1055580,28,20503,-57
2021-04-18 01:43:38,10.95,9.95,4.80,99.90,1055182,28,20008,-58
2021-04-18 01:44:12,11.27,10.23,4.80,99.90,1055417,28,20492,-54
2021-04-18 01:44:42,10.75,9.75,4.80,99.90,1055640,28,20039,-55
2021-04-18 01:45:15,10.50,9.55,4.70,99.90,1055045,28,20020,-57
2021-04-18 01:45:48,10.68,9.77,4.80,99.90,1055560,28,20367,-56
2021-04-18 01:46:20,11.10,10.10,4.80,99.90,1055499,28,20069,-59
2021-04-18 01:46:51,10.60,9.65,4.80,99.90,1055249,28,20524,-59
2021-04-18 01:47:21,11.60,10.50,4.80,99.90,1055587,28,20012,-59
2021-04-18 01:47:52,10.77,9.57,4.80,99.90,1055195,28,20317,-56
2021-04-18 01:48:23,11.70,10.60,4.90,99.90,1055668,28,20106,-55
2021-04-18 01:48:53,11.25,10.23,4.90,99.90,1055196,28,20008,-56
2021-04-18 01:49:24,11.07,10.07,4.90,99.90,1055690,28,20056,-58
2021-04-18 01:49:55,10.85,9.85,4.90,99.90,1055227,28,20018,-59
2021-04-18 01:50:26,10.85,9.82,4.90,99.90,1055673,28,20380,-59
2021-04-18 01:51:04,10.80,9.82,4.90,99.90,1055263,28,20012,-59
2021-04-18 01:51:36,11.20,10.15,4.90,99.90,1055359,28,20455,-59
2021-04-18 01:52:06,10.82,9.88,4.90,99.90,1050949,28,20480,-58
2021-04-18 01:52:37,10.65,9.77,4.90,99.90,1050888,28,20051,-59
2021-04-18 01:53:09,10.90,9.90,4.90,99.90,1050821,28,20104,-59
2021-04-18 01:53:40,11.30,10.23,4.90,99.90,1051375,28,20263,-59
2021-04-18 01:54:10,10.70,9.80,4.90,99.90,1055242,28,20086,-59
2021-04-18 01:54:41,10.90,10.00,4.90,99.90,1055673,28,20353,-59
2021-04-18 01:55:12,10.60,9.57,4.90,99.90,1055167,28,20000,-59
2021-04-18 01:55:43,11.10,9.88,4.90,99.90,1059564,28,20012,-59
2021-04-18 01:56:15,12.13,10.27,4.90,99.90,1059109,28,20011,-59
2021-04-18 01:56:45,11.13,10.13,4.90,99.90,1059609,28,20011,-59
2021-04-18 01:57:16,11.18,10.18,4.90,99.90,1058933,28,20110,-59
2021-04-18 01:57:47,11.57,10.57,4.90,99.90,1055519,28,20031,-58
2021-04-18 01:58:17,10.77,9.73,4.90,99.90,1055230,28,20476,-59
2021-04-18 01:58:48,11.10,10.10,4.90,99.90,1055501,28,20402,-59
2021-04-18 01:59:19,11.48,10.30,4.90,99.90,1055383,28,20008,-59
2021-04-18 01:59:49,11.65,10.65,4.90,99.90,1055192,28,20035,-58
2021-04-18 02:00:21,11.40,10.38,4.90,99.90,1055520,28,20031,-59
2021-04-18 02:00:51,11.52,10.43,4.90,99.90,1055139,28,20035,-58
2021-04-18 02:01:23,11.85,10.68,4.90,99.90,1055632,28,20495,-59
2021-04-18 02:02:05,11.57,10.48,4.90,99.90,1055147,28,20020,-58
2021-04-18 02:02:36,11.00,9.93,4.90,99.90,1055210,28,20463,-59
2021-04-18 02:03:06,11.27,10.18,4.90,99.90,1055584,28,20095,-58
2021-04-18 02:03:37,11.10,10.10,4.90,99.90,1055310,28,20114,-59
2021-04-18 02:04:23,11.50,10.38,4.90,99.90,1055360,28,20046,-60
2021-04-18 02:04:53,11.23,10.07,4.90,99.90,1055164,28,20020,-60
2021-04-18 02:05:25,10.93,9.93,4.90,99.90,1055600,28,20016,-60
2021-04-18 02:05:56,10.68,9.80,4.80,99.90,1055125,28,20058,-60
2021-04-18 02:06:26,10.90,9.90,4.80,99.90,1055498,28,20034,-59
2021-04-18 02:06:57,10.07,9.20,4.80,99.90,1055325,28,20015,-60
2021-04-18 02:07:28,12.50,10.48,4.80,99.90,1055347,28,20106,-60
2021-04-18 02:07:59,11.00,10.02,4.80,99.90,1055515,28,20035,-60
2021-04-18 02:08:30,10.88,9.80,4.80,99.90,1055281,28,20020,-59
2021-04-18 02:09:00,11.13,10.20,4.80,99.90,1055497,28,20475,-59
2021-04-18 02:09:32,10.90,9.95,4.80,99.90,1055154,28,20028,-60
2021-04-18 02:10:04,12.05,10.85,4.80,99.90,1055505,28,20375,-59
2021-04-18 02:10:34,11.23,10.02,4.80,99.90,1055053,28,20106,-59
2021-04-18 02:11:05,11.10,9.82,4.80,99.90,1055539,28,20024,-59
2021-04-18 02:11:37,10.70,9.80,4.80,99.90,1055157,28,20487,-59
2021-04-18 02:12:10,12.00,10.73,4.80,99.90,1055395,28,20023,-59
2021-04-18 02:12:42,10.30,9.50,4.80,99.90,1055487,28,20509,-59
2021-04-18 02:13:12,11.95,9.60,4.80,99.90,1055160,28,20024,-59
2021-04-18 02:13:43,10.15,9.25,4.80,99.90,1055530,28,20020,-59
2021-04-18 02:14:13,10.57,9.57,4.80,99.90,1055125,28,20077,-59
2021-04-18 02:14:44,12.90,10.02,4.80,99.90,1055314,28,20028,-60
2021-04-18 02:15:15,11.93,10.82,4.80,99.90,1054965,28,20030,-59
2021-04-18 02:15:45,11.40,10.40,4.70,99.90,1055473,28,20038,-59
2021-04-18 02:16:16,10.90,9.90,4.80,99.90,1055178,28,20031,-59
2021-04-18 02:16:46,11.30,10.30,4.80,99.90,1055480,28,20027,-59
2021-04-18 02:17:17,11.38,10.25,4.80,99.90,1055878,28,20023,-59
2021-04-18 02:17:48,11.23,10.05,4.80,99.90,1056283,28,20667,-59
2021-04-18 02:18:18,10.65,9.75,4.80,99.90,1056140,28,20031,-59
2021-04-18 02:18:49,11.35,10.40,4.80,99.90,1056173,28,20162,-59
2021-04-18 02:19:20,11.20,10.10,4.80,99.90,1056263,28,20062,-59
2021-04-18 02:19:50,10.13,9.32,4.80,99.90,1055866,28,20460,-59
2021-04-18 02:20:21,10.93,9.98,4.80,99.90,1056320,28,20015,-59
2021-04-18 02:20:52,10.23,9.25,4.80,99.90,1055951,28,20384,-59
2021-04-18 02:21:23,11.48,10.25,4.80,99.90,1056345,28,20027,-59
2021-04-18 02:21:54,11.50,10.50,4.80,99.90,1055940,28,20099,-59
2021-04-18 02:22:25,11.25,10.20,4.80,99.90,1056214,28,20390,-60
2021-04-18 02:22:56,10.43,9.43,4.80,99.90,1056017,28,20022,-59
2021-04-18 02:23:26,10.80,9.70,4.80,99.90,1056167,28,20326,-59
2021-04-18 02:23:57,10.63,9.70,4.80,99.90,1056039,28,20049,-59
2021-04-18 02:24:28,10.38,9.43,4.80,99.90,1056083,28,20329,-59
2021-04-18 02:24:59,10.95,9.95,4.80,99.90,1056226,28,20020,-59
2021-04-18 02:25:30,11.07,10.05,4.80,99.90,1055904,28,20481,-59
2021-04-18 02:26:00,11.70,10.50,4.80,99.90,1056349,28,20054,-59
2021-04-18 02:26:31,11.82,10.68,4.80,99.90,1055851,28,20095,-59
2021-04-18 02:27:01,12.32,11.13,4.80,99.90,1056289,28,20019,-59
2021-04-18 02:27:32,11.73,10.63,4.80,99.90,1055874,28,20068,-59
2021-04-18 02:28:03,11.95,10.85,4.80,99.90,1056283,28,20081,-59
2021-04-18 02:28:34,11.82,10.68,4.80,99.90,1055863,28,20024,-59
2021-04-18 02:29:04,11.32,10.35,4.80,99.90,1051756,28,20012,-59
2021-04-18 02:29:35,12.30,11.18,4.80,99.90,1051367,28,20217,-60
2021-04-18 02:30:07,12.40,11.18,4.80,99.90,1051663,28,20380,-59
2021-04-18 02:30:37,12.63,11.50,4.70,99.90,1051688,28,20030,-60
2021-04-18 02:31:08,12.07,10.98,4.70,99.90,1056053,28,20023,-59
2021-04-18 02:31:39,11.98,10.85,4.70,99.90,1056093,28,20072,-59
2021-04-18 02:32:10,11.45,10.48,4.70,99.90,1055912,28,20114,-59
2021-04-18 02:32:41,12.75,11.57,4.70,99.90,1056183,28,20379,-60
2021-04-18 02:33:12,12.95,11.65,4.70,99.90,1055833,28,20020,-59
2021-04-18 02:33:43,12.13,11.05,4.70,99.90,1056263,28,20028,-59
2021-04-18 02:34:13,12.20,11.18,4.70,99.90,1055997,28,20165,-59
2021-04-18 02:34:44,12.18,11.07,4.70,99.90,1056177,28,20103,-59
2021-04-18 02:35:17,12.57,11.35,4.70,99.90,1055853,28,20037,-59
2021-04-18 02:35:47,11.75,10.70,4.70,99.90,1056108,28,20028,-59
2021-04-18 02:36:18,13.00,11.75,4.70,99.90,1056147,28,20059,-58
2021-04-18 02:36:48,12.75,11.45,4.70,99.90,1056020,28,20490,-59
2021-04-18 02:37:19,12.68,11.45,4.70,99.90,1056317,28,20025,-59
2021-04-18 02:37:50,12.80,11.45,4.70,99.90,1055988,28,20391,-59
2021-04-18 02:38:20,12.50,11.30,4.70,99.90,1056214,28,20032,-58
2021-04-18 02:38:51,13.63,12.32,4.70,99.90,1055779,28,20031,-59
2021-04-18 02:39:22,12.18,10.98,4.70,99.90,1056206,28,20024,-59
2021-04-18 02:39:53,13.15,11.85,4.70,99.90,1055790,28,20034,-59
2021-04-18 02:40:23,13.45,11.95,4.70,99.90,1056316,28,20612,-60
2021-04-18 02:40:54,12.95,11.73,4.70,99.90,1055836,28,20465,-59
2021-04-18 02:41:25,12.88,11.63,4.70,99.90,1056195,28,20374,-58
2021-04-18 02:41:55,12.10,10.90,4.70,99.90,1055866,28,20019,-60
2021-04-18 02:42:26,13.30,11.95,4.70,99.90,1056244,28,20159,-59
2021-04-18 02:42:56,13.10,11.90,4.70,99.90,1055871,28,20024,-59
2021-04-18 02:43:27,12.93,11.75,4.70,99.90,1056110,28,20103,-60
2021-04-18 02:43:58,12.85,11.63,4.70,99.90,1055987,28,20023,-60
2021-04-18 02:44:28,14.80,12.32,4.70,99.90,1056022,28,20016,-59
2021-04-18 02:44:59,12.50,11.30,4.70,99.90,1056047,28,20051,-59
2021-04-18 02:45:29,13.13,11.93,4.70,99.90,1055942,28,20018,-59
2021-04-18 02:46:00,12.75,11.57,4.70,99.90,1056173,28,20094,-59
2021-04-18 02:46:31,13.60,12.30,4.70,99.90,1055872,28,20035,-58
2021-04-18 02:47:02,13.32,12.02,4.60,99.90,1056193,28,20031,-58
2021-04-18 02:47:33,13.32,12.07,4.70,99.90,1055839,28,20353,-57
2021-04-18 02:48:04,13.65,12.27,4.60,99.90,1056217,28,20027,-59
2021-04-18 02:48:34,13.98,12.65,4.60,99.90,1055805,28,20024,-58
2021-04-18 02:49:05,13.98,12.60,4.70,99.90,1056200,28,20302,-58
2021-04-18 02:49:36,14.60,13.07,4.60,99.90,1055925,28,20078,-58
2021-04-18 02:50:08,14.77,13.27,4.70,99.90,1056188,28,20031,-59
2021-04-18 02:50:38,14.18,12.68,4.70,99.90,1055999,28,20024,-59
2021-04-18 02:51:09,14.30,12.90,4.70,99.90,1055998,28,20292,-59
2021-04-18 02:51:40,14.13,12.70,4.60,99.90,1056092,28,20477,-59
2021-04-18 02:52:10,14.65,12.73,4.70,99.90,1055770,28,20118,-57
2021-04-18 02:52:41,14.45,13.15,4.70,99.90,1056214,28,20016,-58
2021-04-18 02:53:12,13.77,12.48,4.70,99.90,1055687,28,20020,-58
2021-04-18 02:53:42,13.60,12.38,4.70,99.90,1056211,28,20024,-58
2021-04-18 02:54:13,14.57,13.27,4.70,99.90,1055804,28,20110,-58
2021-04-18 02:54:43,15.00,13.52,4.70,99.90,1056247,28,20092,-58
2021-04-18 02:55:14,15.70,13.65,4.70,99.90,1055741,28,20406,-58
2021-04-18 02:55:45,14.30,12.90,4.70,99.90,1056077,28,20024,-59
2021-04-18 02:56:15,14.27,12.77,4.70,99.90,1055842,28,20028,-59
2021-04-18 02:56:46,14.93,13.43,4.70,99.90,1056179,28,20054,-58
2021-04-18 02:57:17,15.10,13.50,4.70,99.90,1055810,28,20038,-58
2021-04-18 02:57:49,15.20,13.60,4.70,99.90,1056070,28,20023,-58
2021-04-18 02:58:19,17.92,14.05,4.70,99.90,1056011,28,20030,-58
2021-04-18 02:58:50,14.57,13.18,4.60,99.90,1055854,28,20054,-58
2021-04-18 02:59:21,14.95,13.45,4.60,99.90,1056191,28,20023,-59
2021-04-18 02:59:52,14.73,13.32,4.60,99.90,1055612,28,20019,-59
2021-04-18 03:00:22,17.48,13.02,4.70,99.90,1056232,28,20471,-59
2021-04-18 03:00:53,14.68,13.27,4.70,99.90,1055817,28,20027,-59
2021-04-18 03:01:23,14.23,12.93,4.70,99.90,1056115,28,20020,-59
2021-04-18 03:01:54,14.20,12.80,4.70,99.90,1055774,28,20008,-59
2021-04-18 03:02:25,17.40,13.73,4.70,99.90,1056167,28,20016,-59
2021-04-18 03:02:55,14.07,12.77,4.70,99.90,1055851,28,20016,-59
2021-04-18 03:03:26,15.27,13.77,4.70,99.90,1056108,28,20092,-59
2021-04-18 03:03:57,15.00,13.50,4.70,99.90,1055913,28,20014,-59
2021-04-18 03:04:27,14.20,12.70,4.70,99.90,1056005,28,20094,-59
2021-04-18 03:05:00,15.10,13.60,4.70,99.90,1056012,28,20363,-59
2021-04-18 03:05:31,15.02,13.57,4.70,99.90,1055746,28,20507,-59
2021-04-18 03:06:01,14.35,13.05,4.70,99.90,1056150,28,20018,-60
2021-04-18 03:06:32,14.70,13.10,4.70,99.90,1055687,28,20015,-59
2021-04-18 03:07:03,15.13,13.55,4.70,99.90,1056148,28,20064,-58
2021-04-18 03:07:33,14.10,12.70,4.70,99.90,1055761,28,20020,-59
2021-04-18 03:08:05,16.30,13.88,4.70,99.90,1056150,28,20532,-58
2021-04-18 03:08:35,17.00,14.20,4.70,99.90,1055711,28,20015,-59
2021-04-18 03:09:06,15.25,13.65,4.60,99.90,1055977,28,20007,-58
2021-04-18 03:09:36,14.55,13.15,4.60,99.90,1055766,28,20012,-59
2021-04-18 03:10:09,15.52,13.95,4.60,99.90,1056051,28,20026,-58
2021-04-18 03:10:39,14.57,13.18,4.50,99.90,1055867,28,20092,-59
2021-04-18 03:11:10,17.55,13.50,4.60,99.90,1055771,28,20188,-59
2021-04-18 03:11:41,15.43,13.57,4.60,99.90,1056165,28,20024,-59
2021-04-18 03:12:12,14.60,13.18,4.60,99.90,1051153,28,20025,-58
2021-04-18 03:12:42,14.65,13.25,4.60,99.90,1051534,28,20009,-58
2021-04-18 03:13:13,13.68,12.38,4.60,99.90,1051243,28,20163,-59
2021-04-18 03:13:45,14.20,12.85,4.60,99.90,1051717,28,20024,-58
2021-04-18 03:14:15,13.90,12.55,4.60,99.90,1055632,28,20111,-58
2021-04-18 03:14:46,14.30,12.90,4.60,99.90,1055774,28,20034,-58
2021-04-18 03:15:17,14.27,12.88,4.70,99.90,1055849,28,20049,-61
2021-04-18 03:15:48,14.02,12.63,4.70,99.90,1055949,28,20487,-59
2021-04-18 03:16:18,14.23,12.73,4.70,99.90,1055923,28,20031,-58
2021-04-18 03:16:49,14.18,12.90,4.70,99.90,1055895,28,20625,-58
2021-04-18 03:17:20,14.20,12.80,4.70,99.90,1056066,28,20475,-58
2021-04-18 03:17:51,14.57,13.07,4.70,99.90,1055679,28,20023,-57
2021-04-18 03:18:22,14.02,12.65,4.70,99.90,1056071,28,20514,-58
2021-04-18 03:18:52,14.60,13.20,4.60,99.90,1055662,28,20015,-58
2021-04-18 03:19:23,15.05,13.63,4.60,99.90,1056075,28,20028,-58
2021-04-18 03:19:53,14.50,13.10,4.70,99.90,1055613,28,20016,-57
2021-04-18 03:20:24,14.63,13.30,4.60,99.90,1056128,28,20074,-56
2021-04-18 03:20:54,15.07,13.27,4.70,99.90,1051077,28,20012,-57
2021-04-18 03:21:25,14.60,13.15,4.70,99.90,1051516,28,20244,-56
2021-04-18 03:21:56,15.52,13.55,4.60,99.90,1051199,28,20020,-58
2021-04-18 03:22:26,15.48,13.98,4.60,99.90,1051667,28,20012,-58
2021-04-18 03:22:57,15.00,13.48,4.60,99.90,1055759,28,20012,-57
2021-04-18 03:23:28,15.38,13.88,4.60,99.90,1055886,28,20387,-58
2021-04-18 03:23:58,14.70,13.00,4.60,99.90,1051272,28,20024,-58
2021-04-18 03:24:29,14.45,12.95,4.60,99.90,1051284,28,20088,-58
2021-04-18 03:25:00,15.32,13.70,4.60,99.90,1051468,28,20020,-58
2021-04-18 03:25:30,14.57,13.25,4.60,99.90,1051357,28,20567,-57
2021-04-18 03:26:01,14.30,12.82,4.60,99.90,1056109,28,20057,-58
2021-04-18 03:26:32,15.32,13.80,4.60,99.90,1055700,28,20012,-58
2021-04-18 03:27:03,15.43,13.93,4.60,99.90,1056010,28,20443,-58
2021-04-18 03:27:34,15.27,13.57,4.60,99.90,1055640,28,20532,-57
2021-04-18 03:28:05,15.32,13.73,4.60,99.90,1055985,28,20043,-58
2021-04-18 03:28:39,16.08,13.73,4.60,99.90,1054965,28,20027,-58
2021-04-18 03:29:09,15.15,13.52,4.60,99.90,1055507,28,20423,-58
2021-04-18 03:29:40,15.40,13.80,4.60,99.90,1055960,28,20043,-58
2021-04-18 03:30:11,14.77,13.40,4.60,99.90,1055640,28,20015,-55
2021-04-18 03:30:42,14.40,12.90,4.60,99.90,1055991,28,20047,-53
2021-04-18 03:31:13,14.05,12.70,4.60,99.90,1055627,28,20017,-54
2021-04-18 03:31:43,15.38,13.10,4.60,99.90,1056041,28,20372,-54
2021-04-18 03:32:14,13.93,12.52,4.60,99.90,1055665,28,20016,-54
2021-04-18 03:32:45,15.55,13.95,4.60,99.90,1056052,28,20024,-56
2021-04-18 03:33:16,14.27,12.90,4.60,99.90,1055725,28,20051,-54
2021-04-18 03:33:46,14.52,13.13,4.60,99.90,1055923,28,20511,-55
2021-04-18 03:34:17,14.98,13.40,4.60,99.90,1055715,28,20042,-55
2021-04-18 03:34:48,14.55,13.05,4.60,99.90,1051279,28,20467,-55
2021-04-18 03:35:18,13.98,12.68,4.60,99.90,1051304,28,20048,-56
2021-04-18 03:35:49,15.18,13.57,4.60,99.90,1051244,28,20061,-55
2021-04-18 03:36:20,15.82,14.23,4.60,99.90,1051599,28,20458,-55
2021-04-18 03:36:51,15.35,13.27,4.60,99.90,1055602,28,20019,-54
2021-04-18 03:37:22,13.98,12.43,4.60,99.90,1056058,28,20481,-54
2021-04-18 03:37:52,15.30,13.85,4.60,99.90,1055535,28,20076,-55
2021-04-18 03:38:23,14.93,13.48,4.60,99.90,1055926,28,20031,-55
2021-04-18 03:38:53,15.15,13.70,4.60,99.90,1055645,28,20442,-56
2021-04-18 03:39:24,15.10,13.57,4.60,99.90,1056012,28,20096,-53
2021-04-18 03:39:55,14.45,13.05,4.60,99.90,1055438,28,20031,-56
2021-04-18 03:40:26,16.48,13.80,4.60,99.90,1055959,28,20467,-53
2021-04-18 03:40:56,17.58,14.07,4.60,99.90,1055807,28,20026,-53
2021-04-18 03:41:27,15.77,14.18,4.60,99.90,1055881,28,20459,-55
2021-04-18 03:41:58,15.73,14.05,4.60,99.90,1055787,28,20000,-54
2021-04-18 03:42:28,15.32,13.82,4.60,99.90,1055732,28,20008,-53
2021-04-18 03:42:59,15.50,14.00,4.60,99.90,1055842,28,20019,-57
2021-04-18 03:43:30,16.38,14.77,4.60,99.90,1055662,28,20008,-54
2021-04-18 03:44:00,16.95,14.73,4.60,99.90,1055950,28,20474,-56
2021-04-18 03:44:31,15.98,14.35,4.60,99.90,1055533,28,20008,-55
2021-04-18 03:45:04,16.33,14.00,4.60,99.90,1056007,28,20031,-58
2021-04-18 03:45:34,16.10,14.38,4.60,99.90,1055680,28,20034,-58
2021-04-18 03:46:05,16.13,14.43,4.60,99.90,1055982,28,20019,-58
2021-04-18 03:46:36,16.48,14.85,4.50,99.90,1055617,28,20011,-58
2021-04-18 03:47:06,15.18,13.73,4.60,99.90,1055885,28,20018,-58
2021-04-18 03:47:37,15.60,14.02,4.60,99.90,1055672,28,20484,-58
2021-04-18 03:48:08,16.17,14.65,4.60,99.90,1055834,28,20019,-58
2021-04-18 03:48:39,16.35,14.18,4.60,99.90,1055857,28,20007,-58
2021-04-18 03:49:09,18.30,14.73,4.60,99.90,1055676,28,20051,-58
2021-04-18 03:49:40,16.48,14.05,4.60,99.90,1055992,28,20415,-58
2021-04-18 03:50:12,16.17,14.50,4.60,99.90,1055524,28,20095,-58
2021-04-18 03:50:43,16.30,14.63,4.60,99.90,1056041,28,20003,-58
2021-04-18 03:51:13,15.23,13.65,4.60,99.90,1055529,28,20015,-58
2021-04-18 03:51:45,15.48,13.88,4.60,99.90,1055956,28,20535,-57
2021-04-18 03:52:16,15.82,14.15,4.60,99.90,1051012,28,20050,-58
2021-04-18 03:52:54,15.32,13.93,4.60,99.90,1051359,28,20016,-58
2021-04-18 03:53:25,15.77,14.18,4.60,99.90,1051508,28,20049,-58
2021-04-18 03:53:56,16.00,14.30,4.60,99.90,1052369,28,20046,-58
2021-04-18 03:54:26,15.32,13.70,4.70,99.90,1055841,28,20019,-58
2021-04-18 03:54:57,15.98,14.38,4.60,99.90,1055654,28,20018,-58
2021-04-18 03:55:28,15.85,13.90,4.60,99.90,1055913,28,20208,-58
2021-04-18 03:55:59,15.30,13.90,4.60,99.90,1055774,28,20011,-58
2021-04-18 03:56:30,15.10,13.60,4.60,99.90,1055533,28,20088,-61
2021-04-18 03:57:00,17.10,14.68,4.70,99.90,1055901,28,20016,-59
2021-04-18 03:57:31,17.05,14.50,4.70,99.90,1055567,28,20015,-58
2021-04-18 03:58:02,17.63,14.55,4.70,99.90,1055925,28,20091,-58
2021-04-18 03:58:35,15.68,14.07,4.70,99.90,1050983,28,20012,-59
2021-04-18 03:59:05,14.98,13.57,4.70,99.90,1051426,28,20055,-58
2021-04-18 03:59:36,15.27,13.82,4.70,99.90,1051058,28,20459,-59
2021-04-18 04:00:08,15.10,13.52,4.70,99.90,1051678,28,20024,-59
2021-04-18 04:00:38,16.25,14.65,4.60,99.90,1055740,28,20027,-56
2021-04-18 04:01:09,15.50,13.93,4.70,99.90,1055624,28,20596,-57
2021-04-18 04:01:40,15.60,14.07,4.70,99.90,1055780,28,20044,-56
2021-04-18 04:02:11,20.65,15.48,4.70,99.90,1055454,28,20080,-58
2021-04-18 04:02:41,16.65,14.57,4.60,99.90,1055918,28,20170,-55
2021-04-18 04:03:12,16.02,14.48,4.60,99.90,1055494,28,20038,-59
2021-04-18 04:03:42,16.13,14.23,4.70,99.90,1055971,28,20072,-56
2021-04-18 04:04:13,16.38,14.77,4.60,99.90,1055600,28,20403,-59
2021-04-18 04:04:43,15.85,14.25,4.60,99.90,1055968,28,20421,-58
2021-04-18 04:05:14,15.40,13.90,4.70,99.90,1055493,28,20036,-58
2021-04-18 04:05:45,16.05,14.45,4.70,99.90,1055876,28,20032,-59
2021-04-18 04:06:16,15.50,14.00,4.70,99.90,1055520,28,20026,-59
2021-04-18 04:06:46,16.30,14.60,4.70,99.90,1055820,28,20015,-58
2021-04-18 04:07:17,16.13,14.63,4.70,99.90,1055592,28,20018,-57
2021-04-18 04:07:48,16.33,14.45,4.70,99.90,1051126,28,20279,-58
2021-04-18 04:08:19,15.57,14.07,4.70,99.90,1051339,28,20384,-58
2021-04-18 04:08:49,15.80,14.15,4.70,99.90,1051086,28,20065,-56
2021-04-18 04:09:20,15.43,13.93,4.70,99.90,1051226,28,20031,-58
2021-04-18 04:09:51,17.27,15.30,4.70,99.90,1051201,28,20372,-59
2021-04-18 04:10:21,15.85,14.32,4.70,99.90,1051727,28,20115,-57
2021-04-18 04:10:52,16.10,14.55,4.70,99.90,1051205,28,20472,-58
2021-04-18 04:11:23,16.58,14.88,4.70,99.90,1051677,28,20020,-59
2021-04-18 04:11:53,15.68,14.07,4.70,99.90,1051220,28,20026,-58
2021-04-18 04:12:25,18.10,14.65,4.70,99.90,1051671,28,20069,-58
2021-04-18 04:12:55,15.80,14.13,4.70,99.90,1051328,28,20024,-58
2021-04-18 04:13:26,16.05,14.07,4.70,99.90,1051629,28,20020,-58
2021-04-18 04:13:56,14.77,13.30,4.70,99.90,1051292,28,20027,-58
2021-04-18 04:14:27,15.52,13.95,4.60,99.90,1051500,28,20035,-58
2021-04-18 04:14:58,16.10,14.65,4.60,99.90,1051286,28,20012,-58
2021-04-18 04:15:28,15.38,13.73,4.60,99.90,1051420,28,20032,-59
2021-04-18 04:15:59,15.23,13.73,4.60,99.90,1051497,28,20031,-58
2021-04-18 04:16:29,15.98,14.40,4.60,99.90,1051295,28,20035,-58
2021-04-18 04:17:00,16.45,14.75,4.60,99.90,1051623,28,20016,-58
2021-04-18 04:17:31,16.35,14.70,4.60,99.90,1051146,28,20059,-56
2021-04-18 04:18:01,16.30,14.20,4.60,99.90,1051657,28,20052,-56
2021-04-18 04:18:32,15.20,13.63,4.60,99.90,1051263,28,20027,-57
2021-04-18 04:19:03,14.77,13.30,4.50,99.90,1054167,28,20414,-57
2021-04-18 04:19:33,15.20,13.68,4.60,99.90,1050775,28,20069,-56
2021-04-18 04:20:04,16.35,14.75,4.50,99.90,1047097,28,20031,-57
2021-04-18 04:20:35,17.27,14.52,4.50,99.90,1046761,28,20372,-57
2021-04-18 04:21:06,16.38,14.82,4.50,99.90,1047423,28,20023,-57
2021-04-18 04:21:36,17.08,15.30,4.50,99.90,1051310,28,20066,-57
2021-04-18 04:22:07,16.77,13.88,4.50,99.90,1051537,28,20032,-57
2021-04-18 04:22:37,16.20,14.70,4.50,99.90,1051370,28,20027,-56
2021-04-18 04:23:08,16.60,14.90,4.60,99.90,1051552,28,20474,-58
2021-04-18 04:23:39,15.40,13.77,4.50,99.90,1053420,28,20099,-58
2021-04-18 04:24:09,16.17,14.45,4.50,99.90,1055513,28,20012,-57
2021-04-18 04:24:40,16.50,14.95,4.50,99.90,1055788,28,20012,-57
2021-04-18 04:25:11,16.23,14.70,4.60,99.90,1055606,28,20526,-57
2021-04-18 04:25:42,16.35,14.57,4.60,99.90,1055769,28,20007,-56
2021-04-18 04:26:13,15.38,13.93,4.60,99.90,1055358,28,20019,-55
2021-04-18 04:26:43,18.58,15.43,4.60,99.90,1055785,28,20019,-57
2021-04-18 04:27:14,17.08,14.70,4.50,99.90,1055445,28,20016,-58
2021-04-18 04:27:45,16.10,14.40,4.50,99.90,1055784,28,20015,-55
2021-04-18 04:28:15,17.05,15.35,4.60,99.90,1055520,28,20057,-58
2021-04-18 04:28:46,16.77,15.00,4.60,99.90,1055831,28,20463,-56
2021-04-18 04:29:17,16.08,14.57,4.60,99.90,1055497,28,20068,-57
2021-04-18 04:29:48,15.85,14.23,4.60,99.90,1055474,28,20168,-57
2021-04-18 04:30:19,16.73,15.02,4.50,99.90,1055763,28,20044,-57
2021-04-18 04:30:50,16.05,14.43,4.50,99.90,1055503,28,20011,-56
2021-04-18 04:31:20,16.98,15.23,4.60,99.90,1055826,28,20015,-55
2021-04-18 04:31:51,16.30,14.50,4.50,99.90,1055362,28,20069,-58
2021-04-18 04:32:22,16.83,14.80,4.60,99.90,1055817,28,20015,-58
2021-04-18 04:32:52,16.17,14.48,4.50,99.90,1055365,28,20007,-58
2021-04-18 04:33:23,17.42,15.60,4.50,99.90,1055661,28,20015,-58
2021-04-18 04:33:54,17.05,15.10,4.60,99.90,1050846,28,20027,-56
2021-04-18 04:34:24,16.38,14.77,4.50,99.90,1051199,28,20075,-57
2021-04-18 04:34:56,17.77,15.30,4.50,99.90,1050883,28,20221,-57
2021-04-18 04:35:26,16.80,15.10,4.50,99.90,1051487,28,20012,-56
2021-04-18 04:35:57,16.98,15.27,4.50,99.90,1055495,28,20019,-57
2021-04-18 04:36:27,16.38,14.88,4.50,99.90,1055388,28,20448,-57
2021-04-18 04:36:58,16.10,14.55,4.50,99.90,1055695,28,20027,-55
2021-04-18 04:37:28,16.40,14.70,4.50,99.90,1055485,28,20394,-56
2021-04-18 04:37:59,15.82,14.32,4.50,99.90,1055866,28,20019,-57
2021-04-18 04:38:31,16.05,14.50,4.50,99.90,1055363,28,20469,-58
2021-04-18 04:39:02,16.02,14.43,4.50,99.90,1055798,28,20060,-57
2021-04-18 04:39:33,18.92,14.60,4.50,99.90,1055373,28,20008,-58
2021-04-18 04:40:04,16.38,14.77,4.50,99.90,1055419,28,20012,-60
2021-04-18 04:40:35,16.90,15.15,4.50,99.90,1055345,28,20028,-60
2021-04-18 04:41:06,16.05,14.48,4.50,99.90,1055763,28,20030,-60
2021-04-18 04:41:36,16.63,14.95,4.50,99.90,1055496,28,20027,-60
2021-04-18 04:42:07,15.90,14.40,4.50,99.90,1055675,28,20013,-60
2021-04-18 04:42:38,16.35,14.75,4.50,99.90,1055454,28,20027,-60
2021-04-18 04:43:08,17.70,15.23,4.40,99.90,1055297,28,20066,-59
2021-04-18 04:43:39,16.75,15.00,4.50,99.90,1055316,28,20103,-59
2021-04-18 04:44:16,16.52,14.82,4.50,99.90,1055421,28,20019,-60
2021-04-18 04:44:46,16.80,15.10,4.40,99.90,1055759,28,20039,-60
2021-04-18 04:45:17,16.55,14.85,4.40,99.90,1055518,28,20471,-60
2021-04-18 04:45:48,17.17,15.38,4.40,99.90,1055124,28,20023,-60
2021-04-18 04:46:19,16.13,14.43,4.40,99.90,1055319,28,20072,-60
2021-04-18 04:46:50,16.55,14.85,4.40,99.90,1054902,28,20031,-60
2021-04-18 04:47:20,16.67,14.98,4.40,99.90,1051283,28,20023,-60
2021-04-18 04:47:51,16.98,15.38,4.40,99.90,1050884,28,20052,-60
2021-04-18 04:48:22,17.00,15.30,4.40,99.90,1051065,28,20070,-61
2021-04-18 04:48:52,16.08,14.45,4.40,99.90,1051021,28,20119,-60
2021-04-18 04:49:23,17.20,14.85,4.40,99.90,1055870,28,20506,-61
2021-04-18 04:49:55,16.65,15.05,4.40,99.90,1054994,28,20024,-60
2021-04-18 04:50:25,16.92,15.20,4.40,99.90,1055714,28,20316,-58
2021-04-18 04:50:56,16.65,14.95,4.40,99.90,1055415,28,20024,-59
2021-04-18 04:51:27,17.00,15.38,4.40,99.90,1051191,28,20020,-59
2021-04-18 04:51:57,17.55,15.80,4.40,99.90,1050966,28,20028,-59
2021-04-18 04:52:28,16.65,14.98,4.40,99.90,1051126,28,20030,-57
2021-04-18 04:52:59,16.52,14.82,4.40,99.90,1051105,28,20392,-56
2021-04-18 04:53:29,17.63,15.45,4.40,99.90,1055147,28,20023,-58
2021-04-18 04:54:00,17.75,15.95,4.50,99.90,1055542,28,20031,-59
2021-04-18 04:54:30,17.92,16.08,4.50,99.90,1055231,28,20375,-58
2021-04-18 04:55:01,16.58,14.98,4.40,99.90,1055765,28,20039,-58
2021-04-18 04:55:32,17.48,15.65,4.50,99.90,1055317,28,20020,-60
2021-04-18 04:56:03,17.67,15.82,4.40,99.90,1055659,28,20015,-57
2021-04-18 04:56:33,18.08,16.15,4.50,99.90,1050793,28,20030,-57
2021-04-18 04:57:05,18.00,16.10,4.50,99.90,1051229,28,20028,-59
2021-04-18 04:57:35,19.15,16.45,4.50,99.90,1050860,28,20050,-58
2021-04-18 04:58:06,18.30,15.63,4.40,99.90,1047059,28,20112,-59
2021-04-18 04:58:36,18.08,15.90,4.40,99.90,1050919,28,20051,-58
2021-04-18 04:59:07,17.92,16.10,4.40,99.90,1051144,28,20041,-59
2021-04-18 04:59:38,17.02,14.98,4.50,99.90,1051034,28,20468,-59
2021-04-18 05:00:09,17.52,15.50,4.50,99.90,1050871,28,20055,-58
2021-04-18 05:00:40,17.48,15.70,4.50,99.90,1050873,28,20506,-58
2021-04-18 05:01:10,17.42,15.63,4.50,99.90,1050869,28,20115,-59
2021-04-18 05:01:41,17.55,15.85,4.50,99.90,1051592,28,20537,-58
2021-04-18 05:02:12,18.38,16.48,4.50,99.90,1055318,28,20016,-59
2021-04-18 05:02:42,17.08,15.35,4.50,99.90,1055721,28,20376,-58
2021-04-18 05:03:13,18.25,16.35,4.40,99.90,1055356,28,20077,-59
2021-04-18 05:03:43,18.40,16.60,4.50,99.90,1055506,28,20153,-58
2021-04-18 05:04:14,17.80,16.00,4.50,99.90,1050743,28,20413,-59
2021-04-18 05:04:45,17.98,16.10,4.50,99.90,1051224,28,20027,-58
2021-04-18 05:05:15,17.77,16.05,4.50,99.90,1050794,28,20050,-58
2021-04-18 05:05:46,17.58,15.73,4.40,99.90,1051305,28,20495,-57
2021-04-18 05:06:17,17.85,15.95,4.40,99.90,1055331,28,20019,-58
2021-04-18 05:06:47,17.50,15.73,4.50,99.90,1055344,28,20427,-59
2021-04-18 05:07:18,19.50,17.33,4.50,99.90,1055488,28,20019,-59
2021-04-18 05:07:48,20.88,16.15,4.50,99.90,1055559,28,20084,-58
2021-04-18 05:08:20,17.95,16.15,4.50,99.90,1050864,28,20012,-58
2021-04-18 05:08:50,17.90,16.10,4.50,99.90,1050738,28,20385,-59
2021-04-18 05:09:21,19.20,17.17,4.50,99.90,1051161,28,20096,-58
2021-04-18 05:09:51,17.70,15.98,4.50,99.90,1051038,28,20023,-58
2021-04-18 05:10:22,18.80,16.83,4.50,99.90,1055734,28,20030,-58
2021-04-18 05:10:53,19.38,17.25,4.50,99.90,1050751,28,20054,-59
2021-04-18 05:11:23,19.10,16.67,4.50,99.90,1051243,28,20105,-58
2021-04-18 05:11:55,19.48,17.48,4.50,99.90,1045849,28,20024,-59
2021-04-18 05:12:26,19.08,17.08,4.50,99.90,1047350,28,20037,-59
2021-04-18 05:12:56,19.00,17.08,4.50,99.90,1050547,28,20023,-57
2021-04-18 05:13:27,20.75,18.17,4.50,99.90,1047216,28,20100,-58
2021-04-18 05:13:57,21.35,17.40,4.50,99.90,1051279,28,20024,-59
2021-04-18 05:14:28,18.73,16.83,4.50,99.90,1055425,28,20254,-60
2021-04-18 05:14:59,19.30,17.25,4.50,99.90,1055432,28,20015,-59
2021-04-18 05:15:29,19.70,17.60,4.50,99.90,1055488,28,20095,-59
2021-04-18 05:16:00,20.05,17.95,4.50,99.90,1055603,28,20098,-58
2021-04-18 05:16:30,21.42,17.95,4.50,99.90,1055049,28,20453,-59
2021-04-18 05:17:01,19.88,17.90,4.50,99.90,1055874,28,20020,-59
2021-04-18 05:17:32,19.20,16.95,4.50,99.90,1055314,28,20376,-59
2021-04-18 05:18:04,20.00,17.92,4.50,99.90,1055836,28,20024,-55
2021-04-18 05:18:34,20.08,17.58,4.50,99.90,1054946,28,20020,-63
2021-04-18 05:19:05,21.38,17.83,4.50,99.90,1055743,28,20059,-58
2021-04-18 05:19:36,20.10,17.98,4.50,99.90,1055150,28,20382,-58
2021-04-18 05:20:07,20.00,17.90,4.60,99.90,1055460,28,20016,-57
2021-04-18 05:20:37,19.33,17.27,4.50,99.90,1050927,28,20356,-58
2021-04-18 05:21:08,20.73,18.15,4.50,99.90,1050985,28,20242,-55
2021-04-18 05:21:39,18.88,16.98,4.60,99.90,1051005,28,20461,-58
2021-04-18 05:22:09,19.48,17.10,4.50,99.90,1051076,28,20099,-58
2021-04-18 05:22:40,19.25,17.35,4.60,99.90,1055399,28,20031,-57
2021-04-18 05:23:10,18.95,16.98,4.50,99.90,1055319,28,20422,-57
2021-04-18 05:23:41,21.17,17.88,4.50,99.90,1050798,28,20022,-58
2021-04-18 05:24:11,21.65,17.92,4.50,99.90,1050718,28,20113,-57
2021-04-18 05:24:42,17.90,16.08,4.50,99.90,1051283,28,20021,-58
2021-04-18 05:25:14,22.33,16.75,4.50,99.90,1050991,28,20012,-58
2021-04-18 05:25:46,19.67,17.08,4.50,99.90,1055586,28,20487,-58
2021-04-18 05:26:16,18.83,16.88,4.50,99.90,1055341,28,20399,-58
2021-04-18 05:26:47,19.33,17.33,4.50,99.90,1055563,28,20016,-56
2021-04-18 05:27:18,19.58,16.33,4.50,99.90,1055429,28,20106,-57
2021-04-18 05:27:49,18.48,16.50,4.50,99.90,1050906,28,20482,-57
2021-04-18 05:28:20,19.08,16.90,4.50,99.90,1051090,28,20023,-57
2021-04-18 05:28:53,19.42,16.90,4.50,99.90,1050834,28,20115,-57
2021-04-18 05:29:23,19.23,17.25,4.50,99.90,1051653,28,20017,-57
2021-04-18 05:29:54,19.45,17.35,4.50,99.90,1055207,28,20016,-57
2021-04-18 05:30:25,18.95,16.80,4.50,99.90,1055705,28,20073,-58
2021-04-18 05:30:57,20.73,18.15,4.50,99.90,1055274,28,20063,-58
2021-04-18 05:31:27,19.10,17.10,4.50,99.90,1055591,28,20468,-58
2021-04-18 05:31:58,18.70,16.88,4.60,99.90,1055407,28,20032,-57
2021-04-18 05:32:28,20.25,17.42,4.50,99.90,1055465,28,20067,-56
2021-04-18 05:32:59,19.13,16.95,4.50,99.90,1056266,28,20106,-57
2021-04-18 05:33:30,19.23,17.30,4.50,99.90,1055640,28,20278,-56
2021-04-18 05:34:01,18.02,16.17,4.60,99.90,1055682,28,20483,-57
2021-04-18 05:34:32,18.95,16.92,4.60,99.90,1055271,28,20019,-58
2021-04-18 05:35:03,19.60,17.45,4.60,99.90,1055605,28,20028,-56
2021-04-18 05:35:34,19.42,17.33,4.60,99.90,1055247,28,20027,-57
2021-04-18 05:36:05,17.92,16.08,4.60,99.90,1055613,28,20467,-58
2021-04-18 05:36:36,19.75,16.75,4.60,99.90,1055218,28,20082,-59
2021-04-18 05:37:06,19.33,17.35,4.60,99.90,1055519,28,20030,-58
2021-04-18 05:37:37,19.92,17.65,4.60,99.90,1055472,28,20015,-58
2021-04-18 05:38:07,20.77,17.55,4.60,99.90,1055579,28,20027,-56
2021-04-18 05:38:38,19.60,17.50,4.60,99.90,1055314,28,20020,-57
2021-04-18 05:39:09,18.52,16.60,4.60,99.90,1055375,28,20039,-59
2021-04-18 05:39:40,19.35,17.33,4.60,99.90,1055399,28,20015,-58
2021-04-18 05:40:11,19.70,16.65,4.70,99.90,1054856,28,20028,-58
2021-04-18 05:40:42,19.60,16.95,4.70,99.90,1055681,28,20012,-57
2021-04-18 05:41:12,19.75,17.42,4.70,99.90,1055207,28,20011,-59
2021-04-18 05:41:43,19.35,17.33,4.70,99.90,1055689,28,20012,-58
2021-04-18 05:42:13,19.35,17.35,4.70,99.90,1055293,28,20086,-59
2021-04-18 05:42:44,19.95,17.95,4.70,99.90,1055701,28,20025,-58
2021-04-18 05:43:15,19.23,17.27,4.70,99.90,1054963,28,20356,-58
2021-04-18 05:43:48,19.58,17.58,4.70,99.90,1055666,28,20497,-58
2021-04-18 05:44:19,19.00,17.10,4.70,99.90,1055481,28,20012,-58
2021-04-18 05:44:50,19.25,17.33,4.70,99.90,1055223,28,20008,-59
2021-04-18 05:45:20,19.90,18.00,4.70,99.90,1055758,28,20035,-59
2021-04-18 05:45:51,19.33,17.35,4.70,99.90,1055258,28,20092,-58
2021-04-18 05:46:22,20.80,17.70,4.70,99.90,1055442,28,20012,-59
2021-04-18 05:46:52,21.90,17.77,4.70,99.90,1055228,28,20019,-59
2021-04-18 05:47:23,20.85,18.65,4.70,99.90,1055585,28,20024,-59
2021-04-18 05:47:54,21.20,18.92,4.70,99.90,1055238,28,20011,-59
2021-04-18 05:48:25,20.48,18.33,4.70,99.90,1051058,28,20440,-59
2021-04-18 05:48:55,20.05,17.90,4.70,99.90,1050733,28,20004,-58
2021-04-18 05:49:26,20.02,18.02,4.70,99.90,1050655,28,20008,-59
2021-04-18 05:49:56,20.13,17.77,4.70,99.90,1051070,28,20057,-59
2021-04-18 05:50:27,20.25,17.88,4.70,99.90,1055247,28,20065,-59
2021-04-18 05:50:58,20.00,17.98,4.70,99.90,1055411,28,20008,-59
2021-04-18 05:51:28,20.23,18.23,4.70,99.90,1055376,28,20378,-59
2021-04-18 05:51:59,20.27,18.10,4.70,99.90,1055638,28,20019,-59
2021-04-18 05:52:29,20.35,18.15,4.80,99.90,1056160,28,20413,-59
2021-04-18 05:53:00,20.55,17.55,4.70,99.90,1056413,28,20035,-59
2021-04-18 05:53:32,20.23,18.23,4.70,99.90,1055768,28,20039,-59
2021-04-18 05:54:04,21.00,18.45,4.70,99.90,1056305,28,20008,-59
2021-04-18 05:54:35,19.75,17.75,4.80,99.90,1055657,28,20052,-59
2021-04-18 05:55:08,20.83,18.73,4.80,99.90,1056117,28,20481,-60
2021-04-18 05:55:39,20.33,18.27,4.70,99.90,1057584,27,20406,-59
2021-04-18 05:56:10,21.60,19.35,4.70,99.90,1059477,27,20509,-60
2021-04-18 05:56:40,20.17,18.17,4.80,99.90,1056451,28,20102,-60
2021-04-18 05:57:11,23.00,18.65,4.80,99.90,1055914,28,20529,-59
2021-04-18 05:57:42,21.95,19.65,4.80,99.90,1056441,28,20489,-59
2021-04-18 05:58:13,20.10,18.00,4.80,99.90,1056001,28,20085,-59
2021-04-18 05:58:44,20.25,18.02,4.80,99.90,1056176,28,20014,-58
2021-04-18 05:59:14,20.95,18.75,4.80,99.90,1056085,28,20022,-58
2021-04-18 05:59:45,20.90,18.73,4.80,99.90,1056410,28,20407,-59
2021-04-18 06:00:16,20.77,18.00,4.80,99.90,1055717,28,20038,-59
2021-04-18 06:00:47,19.42,17.35,4.80,99.90,1056371,28,20059,-58
2021-04-18 06:01:23,20.50,18.35,4.80,99.90,1056111,28,20372,-58
2021-04-18 06:01:53,22.70,20.27,4.80,99.90,1056000,28,20419,-59
2021-04-18 06:02:24,20.73,18.52,4.80,99.90,1056415,28,20020,-58
2021-04-18 06:02:55,20.48,18.38,4.80,99.90,1056013,28,20046,-59
2021-04-18 06:03:25,21.83,19.40,4.80,99.90,1056370,28,20023,-59
2021-04-18 06:03:56,22.15,19.17,4.80,99.90,1056094,28,20463,-59
2021-04-18 06:04:27,20.83,18.63,4.80,99.90,1056298,28,20016,-59
2021-04-18 06:04:57,20.88,18.65,4.80,99.90,1056121,28,20117,-59
2021-04-18 06:05:28,22.10,19.75,4.80,99.90,1056218,28,20675,-59
2021-04-18 06:05:58,21.38,18.98,4.80,99.90,1055953,28,20047,-58
2021-04-18 06:06:29,20.02,17.95,4.80,99.90,1056039,28,20027,-59
2021-04-18 06:07:00,23.88,19.27,4.80,99.90,1056359,28,20018,-56
2021-04-18 06:07:30,20.88,18.73,4.80,99.90,1055560,28,20467,-57
2021-04-18 06:08:01,22.55,19.00,4.80,99.90,1056011,28,20130,-57
2021-04-18 06:08:32,21.17,19.00,4.80,99.90,1055247,28,20378,-58
2021-04-18 06:09:03,21.52,19.02,4.80,99.90,1056120,28,20025,-57
2021-04-18 06:09:34,21.27,18.95,4.90,99.90,1055909,28,20103,-56
2021-04-18 06:10:06,21.75,18.70,4.80,99.90,1056350,28,20024,-57
2021-04-18 06:10:36,23.50,19.17,4.80,99.90,1056058,28,20019,-54
2021-04-18 06:11:07,23.15,19.13,4.90,99.90,1056282,28,20455,-57
2021-04-18 06:11:38,22.10,18.70,4.80,99.90,1055967,28,20049,-57
2021-04-18 06:12:09,21.08,18.85,4.90,99.90,1056093,28,20020,-56
2021-04-18 06:12:39,20.58,18.48,4.90,99.90,1056392,28,20371,-59
2021-04-18 06:13:10,21.30,19.17,4.80,99.90,1056006,28,20371,-58
2021-04-18 06:13:41,21.52,19.25,4.90,99.90,1056377,28,20533,-57
2021-04-18 06:14:11,22.10,19.73,4.80,99.90,1055925,28,20020,-58
2021-04-18 06:14:42,23.73,19.98,4.80,99.90,1056220,28,20020,-58
2021-04-18 06:15:13,23.33,19.25,4.90,99.90,1051385,28,20171,-59
2021-04-18 06:15:43,21.88,19.55,4.80,99.90,1051907,28,20061,-59
2021-04-18 06:16:14,22.08,18.90,4.80,99.90,1051449,28,20035,-59
2021-04-18 06:16:45,21.77,19.55,4.80,99.90,1051610,28,20016,-60
2021-04-18 06:17:15,20.55,18.45,4.80,99.90,1056068,28,20020,-59
2021-04-18 06:17:46,20.15,18.08,4.80,99.90,1056321,28,20020,-59
2021-04-18 06:18:17,21.35,19.15,4.80,99.90,1056072,28,20481,-59
2021-04-18 06:18:48,23.40,19.60,4.90,99.90,1055939,28,20035,-59
2021-04-18 06:19:18,22.45,19.15,4.90,99.90,1056070,28,20028,-59
2021-04-18 06:19:49,22.23,19.83,4.90,99.90,1056027,28,20043,-58
2021-04-18 06:20:20,23.85,20.48,4.90,99.90,1055922,28,20084,-58
2021-04-18 06:20:50,23.33,19.27,4.80,99.90,1055954,28,20011,-57
2021-04-18 06:21:21,21.92,19.60,4.90,99.90,1056435,28,20016,-59
2021-04-18 06:21:52,20.63,18.50,4.80,99.90,1055943,28,20015,-57
2021-04-18 06:22:22,23.90,20.58,4.90,99.90,1056414,28,20111,-58
2021-04-18 06:22:53,22.08,19.65,4.90,99.90,1055853,28,20451,-59
2021-04-18 06:23:24,21.88,19.58,4.80,99.90,1051805,28,20102,-58
2021-04-18 06:23:54,22.00,19.60,4.90,99.90,1050846,28,20020,-55
2021-04-18 06:24:25,21.65,19.10,4.90,99.90,1053350,28,20019,-59
2021-04-18 06:24:56,21.85,19.67,4.90,99.90,1055795,27,20023,-55
2021-04-18 06:25:27,23.30,20.73,4.90,99.90,1060461,27,20016,-56
2021-04-18 06:25:58,23.55,20.42,4.90,99.90,1051866,28,20107,-59
2021-04-18 06:26:28,22.65,20.25,4.90,99.90,1051801,28,20024,-59
2021-04-18 06:26:59,25.80,19.48,4.90,99.90,1051994,28,20402,-56
2021-04-18 06:27:30,21.98,19.73,4.90,99.90,1051719,28,20312,-58
2021-04-18 06:28:00,21.92,19.00,4.90,99.90,1052160,28,20008,-57
2021-04-18 06:28:31,24.17,19.92,4.90,99.90,1051688,28,20008,-58
2021-04-18 06:29:02,22.85,20.35,5.00,99.90,1051963,28,20016,-58
2021-04-18 06:29:32,22.63,20.23,5.00,99.90,1051771,28,20372,-55
2021-04-18 06:30:04,24.35,19.48,5.00,99.90,1052161,28,20472,-55
2021-04-18 06:30:35,23.50,19.27,5.00,99.90,1051581,28,20027,-54
2021-04-18 06:31:05,23.17,19.45,5.10,99.90,1052084,28,20039,-56
2021-04-18 06:31:36,21.73,19.33,5.10,99.90,1051738,28,20020,-56
2021-04-18 06:32:07,22.60,19.60,5.10,99.90,1051979,28,20031,-55
2021-04-18 06:32:38,21.50,18.98,5.10,99.90,1051815,28,20512,-55
2021-04-18 06:33:09,21.83,19.45,5.20,99.90,1052424,28,20026,-57
2021-04-18 06:33:39,21.90,19.35,5.20,99.90,1056275,28,20094,-58
2021-04-18 06:34:10,23.70,19.88,5.20,99.90,1056001,28,20314,-57
2021-04-18 06:34:41,24.10,19.38,5.30,99.90,1056239,28,20488,-56
2021-04-18 06:35:11,23.30,18.80,5.30,99.90,1055918,28,20027,-56
2021-04-18 06:35:42,23.33,19.02,5.30,99.90,1056207,28,20016,-54
2021-04-18 06:36:13,22.55,19.58,5.30,99.90,1055732,28,20062,-56
2021-04-18 06:36:43,20.85,18.67,5.30,99.90,1055636,28,20022,-55
2021-04-18 06:37:14,25.65,19.55,5.30,99.90,1055924,28,20087,-54
2021-04-18 06:37:45,24.52,20.08,5.40,99.90,1056269,28,20019,-54
2021-04-18 06:38:15,22.30,19.90,5.40,99.90,1055896,28,20506,-58
2021-04-18 06:38:46,21.42,18.85,5.40,99.90,1056134,28,20047,-57
2021-04-18 06:39:17,23.73,19.63,5.40,99.90,1056000,28,20367,-56
2021-04-18 06:39:48,23.15,19.60,5.40,99.90,1056109,28,20114,-58
2021-04-18 06:40:18,23.48,19.92,5.40,99.90,1056045,28,20464,-57
2021-04-18 06:40:55,22.23,19.70,5.40,99.90,1055940,28,20035,-57
2021-04-18 06:41:26,22.17,19.17,5.40,99.90,1056149,28,20054,-58
2021-04-18 06:42:01,24.95,19.67,5.40,99.90,1055911,28,20069,-58
2021-04-18 06:42:36,22.55,20.25,5.40,99.90,1055850,28,20020,-57
2021-04-18 06:43:08,21.73,19.38,5.50,99.90,1054377,28,20399,-57
2021-04-18 06:43:39,23.55,20.25,5.50,99.90,1056166,28,20018,-56
2021-04-18 06:44:10,26.02,20.73,5.50,99.90,1055877,28,20047,-58
2021-04-18 06:44:40,23.15,19.50,5.50,99.90,1056350,28,20016,-59
2021-04-18 06:45:12,21.90,19.60,5.50,99.90,1055804,28,20020,-56
2021-04-18 06:45:43,22.42,20.02,5.50,99.90,1056264,28,20467,-56
2021-04-18 06:46:19,24.50,20.35,5.60,99.90,1055786,28,20027,-55
2021-04-18 06:46:50,22.33,20.02,5.60,99.90,1055636,28,20437,-55
2021-04-18 06:47:21,21.45,19.13,5.60,99.90,1056176,28,20487,-55
2021-04-18 06:47:52,21.90,19.10,5.60,99.90,1055798,28,20008,-58
2021-04-18 06:48:23,22.45,18.95,5.60,99.90,1055886,28,20463,-54
2021-04-18 06:48:54,22.30,18.70,5.60,99.90,1055228,28,20008,-55
2021-04-18 06:49:26,21.92,18.73,5.60,99.90,1052011,28,20437,-56
2021-04-18 06:49:59,22.38,18.75,5.70,99.90,1051784,28,20026,-57
2021-04-18 06:50:29,22.48,19.08,5.70,99.90,1054840,28,20073,-58
2021-04-18 06:51:00,24.60,20.25,5.60,99.90,1056201,28,20020,-56
2021-04-18 06:51:31,21.10,18.85,5.70,99.90,1055791,28,20068,-58
2021-04-18 06:52:01,21.83,19.45,5.70,99.90,1056170,28,20471,-56
2021-04-18 06:52:36,23.88,20.15,5.70,99.90,1055823,28,20018,-58
2021-04-18 06:53:07,22.48,19.42,5.70,99.90,1056090,28,20000,-57
2021-04-18 06:53:38,20.67,18.52,5.60,99.90,1055873,28,20112,-56
2021-04-18 06:54:10,23.58,19.90,5.60,99.90,1056025,28,20043,-56
2021-04-18 06:54:40,26.25,19.92,5.70,99.90,1054466,28,20460,-57
2021-04-18 06:55:12,23.60,21.08,5.70,99.90,1053328,28,20020,-56
2021-04-18 06:55:43,26.25,22.83,5.70,99.90,1052079,28,20034,-57
2021-04-18 06:56:14,26.75,22.17,5.80,99.90,1051560,28,20444,-56
2021-04-18 06:56:45,25.00,21.05,5.80,99.90,1051481,28,20027,-57
2021-04-18 06:57:15,28.70,23.35,5.80,99.90,1051264,28,20524,-56
2021-04-18 06:57:46,24.98,21.20,5.80,99.90,1047455,28,20012,-58
2021-04-18 06:58:17,24.17,20.55,5.90,99.90,1043369,28,20543,-57
2021-04-18 06:58:48,24.70,21.65,5.90,99.90,1047370,28,20102,-57
2021-04-18 06:59:18,26.63,21.52,5.90,99.90,1047537,28,20559,-56
2021-04-18 06:59:49,25.05,21.60,5.90,99.90,1051592,28,20052,-57
2021-04-18 07:00:21,25.30,22.40,5.90,99.90,1054859,28,20097,-58
2021-04-18 07:00:51,24.70,21.67,6.00,99.90,1051567,28,20020,-58
2021-04-18 07:01:22,24.80,20.52,6.00,99.90,1051985,28,20021,-58
2021-04-18 07:01:52,24.10,21.42,6.00,99.90,1051571,28,20070,-58
2021-04-18 07:02:30,26.02,23.08,6.00,99.90,1052908,28,20468,-58
2021-04-18 07:03:14,25.05,21.33,6.00,99.90,1051760,28,20102,-58
2021-04-18 07:04:07,24.90,22.23,6.10,99.90,1051868,28,20069,-56
2021-04-18 07:04:38,24.10,21.25,6.10,99.90,1052600,28,20472,-57
2021-04-18 07:05:15,22.55,20.27,6.10,99.90,1051333,28,20062,-55
2021-04-18 07:05:47,21.05,18.92,6.10,99.90,1051718,28,20017,-57
2021-04-18 07:06:36,22.70,20.13,6.10,99.90,1050351,28,20032,-58
2021-04-18 07:07:07,25.65,21.80,6.10,99.90,1052632,28,20103,-59
2021-04-18 07:07:40,27.63,22.15,6.20,99.90,1052772,28,20024,-59
2021-04-18 07:08:26,24.73,22.13,6.20,99.90,1055766,28,20031,-59
2021-04-18 07:08:58,28.50,24.60,6.20,99.90,1055834,28,20043,-59
2021-04-18 07:09:29,27.70,24.23,6.20,99.90,1054242,28,20399,-59
2021-04-18 07:10:00,26.58,23.67,6.20,99.90,1051876,28,20075,-59
2021-04-18 07:10:31,29.92,26.20,6.20,99.90,1051587,28,20012,-59
2021-04-18 07:11:13,29.83,26.63,6.20,99.90,1052009,28,20020,-58
2021-04-18 07:11:55,31.42,27.48,6.20,99.90,1051940,28,20024,-59
2021-04-18 07:12:31,31.25,27.50,6.30,99.90,1051952,28,20675,-58
2021-04-18 07:13:09,29.08,25.17,6.30,99.90,1052622,28,20020,-51
2021-04-18 07:13:41,27.85,24.88,6.30,99.90,1051874,28,20015,-52
2021-04-18 07:14:26,29.65,26.38,6.30,99.90,1051446,28,20073,-53
2021-04-18 07:14:58,28.08,25.15,6.30,99.90,1051409,28,20023,-53
2021-04-18 07:15:38,28.80,25.27,6.30,99.90,1051652,28,20019,-52
2021-04-18 07:16:30,28.75,24.38,6.30,99.90,1051677,28,20537,-53
2021-04-18 07:17:12,25.65,22.90,6.40,99.90,1051937,28,20018,-53
2021-04-18 07:17:48,26.67,23.77,6.40,99.90,1051941,28,20020,-51
2021-04-18 07:18:39,26.70,23.75,6.40,99.90,1051784,28,20063,-50
2021-04-18 07:19:25,27.92,23.98,6.40,99.90,1051630,28,20024,-51
2021-04-18 07:20:12,27.85,23.70,6.50,99.90,1051514,28,20020,-52
2021-04-18 07:20:54,26.38,23.08,6.50,99.90,1051629,28,20027,-53
2021-04-18 07:21:49,26.30,22.70,6.50,99.90,1053950,28,20047,-50
2021-04-18 07:22:28,26.63,23.15,6.50,99.90,1056090,28,20110,-50
2021-04-18 07:23:26,28.55,24.42,6.50,99.90,1056049,28,20039,-48
2021-04-18 07:24:06,26.45,23.02,6.50,99.90,1054170,28,20073,-51
2021-04-18 07:24:54,28.15,24.05,6.40,99.90,1051591,28,20012,-51
2021-04-18 07:25:31,28.45,24.90,6.50,99.90,1051859,28,20460,-51
2021-04-18 07:26:23,26.55,23.77,6.50,99.90,1054432,28,20477,-54
2021-04-18 07:27:05,28.27,25.00,6.50,99.90,1053045,28,20020,-51
2021-04-18 07:27:51,27.58,24.63,6.50,99.90,1051666,28,20468,-52
2021-04-18 07:28:24,27.80,24.58,6.40,99.90,1054405,28,20478,-48
2021-04-18 07:29:17,26.85,23.95,6.40,99.90,1047267,28,20656,-48
2021-04-18 07:29:57,27.13,23.30,6.40,99.90,1047303,28,20013,-53
2021-04-18 07:30:46,27.52,23.23,6.50,99.90,1047494,28,20254,-49
2021-04-18 07:31:33,27.13,23.98,6.60,99.90,1051600,28,20012,-52
2021-04-18 07:32:25,28.52,24.88,6.50,99.90,1051977,28,20027,-53
2021-04-18 07:33:05,33.38,25.35,6.50,99.90,1051619,28,20116,-52
2021-04-18 07:33:59,29.48,23.42,6.60,99.90,1054000,28,20077,-53
2021-04-18 07:34:37,26.88,23.73,6.50,99.90,1055782,28,20367,-53
2021-04-18 07:35:35,28.05,24.83,6.60,99.90,1055864,28,20022,-50
2021-04-18 07:36:18,29.63,26.15,6.60,99.90,1056150,28,20024,-53
2021-04-18 07:37:04,29.35,24.58,6.50,99.90,1054878,28,20038,-52
2021-04-18 07:37:35,30.05,24.90,6.50,99.90,1055590,28,20030,-51
2021-04-18 07:38:19,29.35,24.50,6.50,99.90,1053908,28,20042,-52
2021-04-18 07:38:52,29.83,25.83,6.50,99.90,1055722,28,20256,-52
2021-04-18 07:39:23,28.05,25.10,6.40,99.90,1054355,28,20024,-49
2021-04-18 07:39:57,30.13,26.15,6.50,99.90,1051545,28,20016,-50
2021-04-18 07:40:31,30.05,26.02,6.50,99.90,1051541,28,20012,-52
2021-04-18 07:41:17,29.27,26.05,6.50,99.90,1051864,28,20073,-49
2021-04-18 07:41:50,28.08,25.05,6.50,99.90,1051659,28,20008,-57
2021-04-18 07:42:40,26.83,23.92,6.50,99.90,1051430,28,20038,-53
2021-04-18 07:43:12,28.75,25.70,6.50,99.90,1051251,28,20380,-53
2021-04-18 07:43:44,28.70,25.52,6.50,99.90,1051540,28,20051,-54
2021-04-18 07:44:17,28.95,25.45,6.50,99.90,1051433,28,20020,-54
2021-04-18 07:44:48,30.13,26.35,6.60,99.90,1051654,28,20407,-52
2021-04-18 07:45:19,28.85,25.80,6.60,99.90,1051695,28,20016,-52
2021-04-18 07:45:51,31.10,26.67,6.60,99.90,1051449,28,20076,-52
2021-04-18 07:46:22,29.25,26.15,6.60,99.90,1047383,28,20024,-51
2021-04-18 07:46:57,29.55,26.45,6.70,99.90,1047161,28,20021,-52
2021-04-18 07:47:28,29.67,26.52,6.70,99.90,1047104,28,20174,-54
2021-04-18 07:48:00,31.08,27.02,6.70,99.90,1048011,28,20074,-50
2021-04-18 07:48:30,29.48,26.38,6.70,99.90,1051502,28,20469,-54
2021-04-18 07:49:01,29.70,26.50,6.80,99.90,1053066,28,20020,-54
2021-04-18 07:49:32,29.38,26.23,6.80,99.90,1055668,28,20014,-49
2021-04-18 07:50:16,30.00,24.48,6.80,99.90,1055574,28,20013,-53
2021-04-18 07:50:48,26.73,23.92,6.80,99.90,1051786,28,20016,-52
2021-04-18 07:51:19,28.70,25.65,6.80,99.90,1052075,28,20496,-52
2021-04-18 07:51:50,27.85,24.88,6.80,99.90,1052713,28,20228,-52
2021-04-18 07:52:24,29.88,26.67,6.80,99.90,1053612,28,20084,-49
2021-04-18 07:52:55,29.13,26.13,6.90,99.90,1051349,28,20020,-52
2021-04-18 07:53:26,30.08,26.85,6.90,99.90,1053346,28,20028,-53
2021-04-18 07:53:57,27.90,24.98,6.90,99.90,1055668,28,20122,-51
2021-04-18 07:54:27,29.40,26.35,6.90,99.90,1055847,28,20065,-52
2021-04-18 07:54:59,31.02,27.55,7.00,99.90,1055797,28,20022,-53
2021-04-18 07:55:31,28.35,25.35,6.90,99.90,1051059,28,20055,-50
2021-04-18 07:56:02,30.02,26.83,6.90,99.90,1051452,28,20385,-50
2021-04-18 07:56:33,29.80,26.70,6.90,99.90,1051098,28,20083,-52
2021-04-18 07:57:03,31.58,28.08,6.90,99.90,1051958,28,20376,-50
2021-04-18 07:57:34,29.38,26.30,6.90,99.90,1055483,28,20051,-51
2021-04-18 07:58:05,32.25,26.63,6.90,99.90,1055979,28,20012,-52
2021-04-18 07:58:40,30.33,27.23,6.90,99.90,1055568,28,20498,-53
2021-04-18 07:59:14,31.60,26.23,6.90,99.90,1055540,28,20483,-52
2021-04-18 07:59:45,31.52,28.20,7.00,99.90,1055981,28,20033,-49
2021-04-18 08:00:16,29.52,26.42,7.00,99.90,1055510,28,20060,-52
2021-04-18 08:00:47,29.98,26.48,6.90,99.90,1055828,28,20543,-52
2021-04-18 08:01:17,30.88,26.88,6.90,99.90,1055041,28,20136,-54
2021-04-18 08:01:48,30.63,27.13,6.90,99.90,1051541,28,20103,-49
2021-04-18 08:02:20,30.45,27.08,6.90,99.90,1051661,28,20020,-54
2021-04-18 08:02:52,28.55,25.67,6.90,99.90,1051386,28,20027,-52
2021-04-18 08:03:23,29.42,26.30,6.90,99.90,1052461,28,20024,-52
2021-04-18 08:03:55,30.60,27.40,6.90,99.90,1051352,28,20099,-53
2021-04-18 08:04:26,33.03,27.30,6.90,99.90,1054947,28,20471,-51
2021-04-18 08:04:57,31.55,28.23,6.90,99.90,1055723,28,20120,-54
2021-04-18 08:05:33,31.02,27.08,6.90,99.90,1055739,28,20083,-53
2021-04-18 08:06:04,32.15,26.98,6.90,99.90,1055952,28,20420,-51
2021-04-18 08:06:37,30.30,27.10,6.90,99.90,1055554,28,20011,-52
2021-04-18 08:07:08,30.27,26.98,6.90,99.90,1055807,28,20534,-50
2021-04-18 08:08:09,30.58,27.27,6.90,99.90,1055773,28,20015,-49
2021-04-18 08:08:47,6.90,6.90,6.90,99.90,1052155,28,20463,-52
2021-04-18 08:09:23,30.83,26.42,6.80,99.90,1051204,28,19904,-53
2021-04-18 08:10:28,31.27,27.00,6.80,99.90,1050988,28,20029,-52
2021-04-18 08:11:10,31.90,27.90,6.80,99.90,1051296,28,20383,-52
2021-04-18 08:11:41,31.30,27.52,6.70,99.90,1051749,28,20028,-51
2021-04-18 08:12:14,30.80,27.60,6.70,99.90,1051342,28,20107,-54
2021-04-18 08:13:10,30.27,27.08,6.70,99.90,1051627,28,20016,-50
2021-04-18 08:13:43,30.75,27.48,6.70,99.90,1055850,28,20059,-52
2021-04-18 08:14:17,32.58,27.38,6.80,99.90,1055526,28,20018,-52
2021-04-18 08:15:10,32.45,27.48,6.80,99.90,1055052,28,20020,-55
2021-04-18 08:15:53,35.30,29.40,6.80,99.90,1052886,28,20031,-54
2021-04-18 08:16:30,30.63,27.35,6.90,99.90,1051718,28,20115,-50
2021-04-18 08:17:10,30.67,27.20,6.90,99.90,1051732,28,20077,-50
2021-04-18 08:18:05,31.05,27.20,6.90,99.90,1051745,28,20487,-54
2021-04-18 08:18:40,29.42,26.05,6.90,99.90,1055822,27,20471,-55
2021-04-18 08:19:14,30.88,27.00,6.90,99.90,1055314,28,20490,-55
2021-04-18 08:19:55,29.20,25.95,6.90,99.90,1055883,28,20031,-55
2021-04-18 08:20:38,31.25,26.48,6.90,99.90,1055146,27,20039,-53
2021-04-18 08:21:27,29.48,26.27,7.00,99.90,1052917,28,20020,-53
2021-04-18 08:21:57,30.27,25.65,7.00,99.90,1055580,28,20463,-54
2021-04-18 08:22:56,28.30,24.60,7.00,99.90,1055581,28,20012,-54
2021-04-18 08:23:40,28.25,25.20,6.90,99.90,1055812,28,20111,-50
2021-04-18 08:24:16,27.20,24.13,7.00,99.90,1055397,28,20026,-53
2021-04-18 08:24:47,27.95,24.90,7.10,99.90,1055656,28,20024,-63
2021-04-18 08:25:18,28.05,24.88,7.10,99.90,1055588,28,20531,-58
2021-04-18 08:26:09,27.25,24.35,7.10,99.90,1055664,28,20206,-52
2021-04-18 08:27:06,26.70,23.83,7.10,99.90,1055705,28,20889,-55
2021-04-18 08:27:58,25.88,22.83,7.20,99.90,1055552,28,20158,-60
2021-04-18 08:28:28,26.60,23.65,7.20,99.90,1055603,28,20582,-60
2021-04-18 08:29:01,25.42,22.83,7.30,99.90,1055710,28,20023,-60
2021-04-18 08:29:56,24.33,21.73,7.30,99.90,1055360,28,20034,-60
2021-04-18 08:30:27,26.17,22.55,7.30,99.90,1048046,28,20030,-59
2021-04-18 08:31:07,27.25,22.58,7.40,99.90,1048096,28,20028,-58
2021-04-18 08:31:50,25.10,22.48,7.50,99.90,1054143,27,20031,-59
2021-04-18 08:32:43,23.95,21.48,7.50,99.90,1059500,27,20054,-60
2021-04-18 08:33:39,25.27,22.65,7.60,99.90,1054580,28,20481,-60
2021-04-18 08:34:21,27.52,24.52,7.60,99.90,1053334,28,20055,-60
2021-04-18 08:35:17,27.30,24.40,7.50,99.90,1051186,28,20069,-57
2021-04-18 08:36:17,28.50,25.27,7.50,99.90,1051474,28,20028,-64
2021-04-18 08:36:49,26.77,23.95,7.40,99.90,1052762,28,20478,-60
2021-04-18 08:37:21,26.13,23.25,7.40,99.90,1052863,28,20032,-60
2021-04-18 08:38:10,28.08,24.05,7.30,99.90,1055454,28,20020,-61
2021-04-18 08:38:42,27.00,23.80,7.20,99.90,1055640,28,20020,-60
2021-04-18 08:39:13,27.17,23.95,7.20,99.90,1054738,28,20031,-59
2021-04-18 08:39:44,25.67,22.95,7.20,99.90,1052292,28,20052,-60
2021-04-18 08:40:14,25.88,23.17,7.20,99.90,1055492,28,20007,-56
2021-04-18 08:40:45,26.65,22.58,7.20,99.90,1055576,28,20056,-57
2021-04-18 08:41:17,28.90,23.23,7.20,99.90,1055473,28,20012,-57
2021-04-18 08:41:54,26.92,22.40,7.30,99.90,1055556,28,20023,-55
2021-04-18 08:42:28,24.05,21.55,7.40,99.90,1053764,28,20019,-59
2021-04-18 08:43:23,26.63,22.83,7.40,99.90,1055743,28,20026,-55
2021-04-18 08:44:15,24.67,22.08,7.40,99.90,1055312,28,20015,-56
2021-04-18 08:44:47,26.38,22.48,7.40,99.90,1051392,28,20456,-56
2021-04-18 08:45:55,26.58,23.75,7.40,99.90,1051462,28,20471,-55
2021-04-18 08:46:25,27.13,23.27,7.40,99.90,1053735,28,20091,-58
2021-04-18 08:46:58,25.30,22.65,7.40,99.90,1055473,28,20485,-59
2021-04-18 08:47:31,26.05,23.27,7.40,99.90,1055452,28,20103,-59
2021-04-18 08:48:01,24.95,22.20,7.40,99.90,1055727,28,20102,-59
2021-04-18 08:48:32,25.73,22.95,7.40,99.90,1055320,28,20008,-53
2021-04-18 08:49:02,26.08,23.35,7.50,99.90,1055745,28,20054,-61
2021-04-18 08:49:38,26.05,23.25,7.50,99.90,1055350,28,20095,-57
2021-04-18 08:50:16,25.10,22.50,7.50,99.90,1051237,28,20004,-59
2021-04-18 08:50:56,26.38,23.13,7.50,99.90,1051427,28,20050,-59
2021-04-18 08:51:27,24.83,22.15,7.60,99.90,1051327,28,20106,-61
2021-04-18 08:52:09,24.73,22.20,7.60,99.90,1051455,28,20023,-59
2021-04-18 08:52:40,26.45,22.88,7.70,99.90,1054853,28,20008,-59
2021-04-18 08:53:11,25.80,22.85,7.70,99.90,1055388,28,20039,-59
2021-04-18 08:53:59,29.33,23.75,7.70,99.90,1055867,28,20020,-61
2021-04-18 08:54:43,27.50,24.27,7.90,99.90,1055269,28,20110,-60
2021-04-18 08:55:15,26.33,22.73,8.00,99.90,1055436,28,20030,-60
2021-04-18 08:56:02,26.40,23.60,8.00,99.90,1055655,28,20081,-60
2021-04-18 08:56:50,26.42,23.63,8.00,99.90,1055365,28,20057,-59
2021-04-18 08:57:23,26.10,23.40,8.00,99.90,1055776,28,20008,-53
2021-04-18 08:57:53,26.15,23.05,8.00,99.90,1055475,28,20003,-56
2021-04-18 08:58:34,26.65,23.73,8.00,99.90,1055536,28,20039,-56
2021-04-18 08:59:10,25.20,22.58,8.00,99.90,1055692,28,20019,-58
2021-04-18 08:59:45,28.10,24.73,8.00,99.90,1055847,28,20379,-55
2021-04-18 09:00:17,28.67,25.58,8.00,99.90,1055396,28,20370,-59
2021-04-18 09:00:47,27.55,24.23,8.00,99.90,1051234,28,20679,-60
2021-04-18 09:01:18,25.05,22.40,8.00,99.90,1051520,28,20020,-52
2021-04-18 09:02:10,24.95,22.35,8.00,99.90,1051217,28,20054,-56
2021-04-18 09:02:42,24.48,21.88,8.00,99.90,1054883,28,20130,-53
2021-04-18 09:03:15,25.05,21.95,7.90,99.90,1055016,28,20024,-52
2021-04-18 09:04:00,24.20,21.70,7.90,99.90,1053056,28,20020,-54
2021-04-18 09:04:36,27.88,23.00,7.80,99.90,1047276,28,20468,-59
2021-04-18 09:05:12,26.23,22.52,7.70,99.90,1050437,28,20031,-58
2021-04-18 09:06:04,23.75,21.33,7.70,99.90,1051576,28,20016,-60
2021-04-18 09:06:36,23.45,20.98,7.60,99.90,1053751,28,20019,-59
2021-04-18 09:07:09,25.00,22.30,7.50,99.90,1055606,28,20360,-59
2021-04-18 09:07:44,23.30,20.90,7.50,99.90,1055811,28,20020,-60
2021-04-18 09:08:19,24.80,22.17,7.50,99.90,1055335,28,20025,-59
2021-04-18 09:08:53,25.50,22.80,7.50,99.90,1051237,28,20058,-61
2021-04-18 09:09:24,27.40,23.60,7.40,99.90,1051436,28,20032,-59
2021-04-18 09:10:03,24.95,22.35,7.50,99.90,1051676,28,20174,-59
2021-04-18 09:10:35,25.88,23.08,7.50,99.90,1054407,28,20019,-56
2021-04-18 09:11:06,25.42,22.63,7.50,99.90,1051239,28,20118,-59
2021-04-18 09:11:42,26.23,22.60,7.50,99.90,1055257,28,20020,-58
2021-04-18 09:12:14,24.90,22.30,7.60,99.90,1055166,28,20024,-59
2021-04-18 09:12:46,25.98,23.35,7.60,99.90,1055485,28,20027,-59
2021-04-18 09:13:17,25.95,23.25,7.70,99.90,1055316,28,20031,-58
2021-04-18 09:14:06,26.30,23.52,7.70,99.90,1054876,28,20534,-60
2021-04-18 09:14:47,25.20,22.50,7.80,99.90,1055306,28,20027,-60
2021-04-18 09:15:18,24.90,21.80,7.90,99.90,1055510,28,20047,-59
2021-04-18 09:15:49,30.20,24.83,7.90,99.90,1055391,28,20441,-58
2021-04-18 09:16:28,25.40,22.52,8.00,99.90,1055494,28,20024,-58
2021-04-18 09:17:15,24.70,21.80,8.00,99.90,1055288,28,20026,-57
2021-04-18 09:17:45,27.83,22.52,8.10,99.90,1055621,28,20064,-70
2021-04-18 09:18:24,24.48,21.88,8.10,99.90,1055416,28,20032,-57
2021-04-18 09:19:27,23.27,20.88,8.20,99.90,1054897,28,20024,-58
2021-04-18 09:20:00,24.02,21.17,8.20,99.90,1055308,28,20459,-55
2021-04-18 09:20:30,23.55,21.00,8.10,99.90,1053692,28,20022,-59
2021-04-18 09:21:17,23.40,20.73,8.20,99.90,1054423,28,20052,-60
2021-04-18 09:22:07,23.00,20.55,8.20,99.90,1051345,28,20685,-60
2021-04-18 09:22:41,24.73,21.35,8.30,99.90,1060607,27,20044,-61
2021-04-18 09:23:12,23.95,21.38,8.20,99.90,1063072,27,20485,-60
2021-04-18 09:24:01,23.67,21.23,8.10,99.90,1059093,28,20118,-61
2021-04-18 09:24:47,25.58,22.73,7.90,99.90,1055138,28,20383,-61
2021-04-18 09:25:19,31.33,24.83,7.90,99.90,1055353,28,20107,-60
2021-04-18 09:26:08,28.98,24.25,7.80,99.90,1055258,28,20030,-60
2021-04-18 09:26:39,25.38,22.67,7.80,99.90,1054477,28,20027,-60
2021-04-18 09:27:21,24.98,22.33,7.90,99.90,1055770,28,20374,-60
2021-04-18 09:27:54,26.42,23.52,7.90,99.90,1056197,28,20023,-60
2021-04-18 09:28:24,26.27,23.48,8.00,99.90,1056369,28,20056,-60
2021-04-18 09:29:12,27.85,24.40,8.00,99.90,1056069,28,20028,-60
2021-04-18 09:29:54,27.13,23.88,8.00,99.90,1056450,28,20024,-60
2021-04-18 09:30:29,26.77,23.80,8.10,99.90,1056308,28,20180,-61
2021-04-18 09:31:07,27.92,24.45,8.10,99.90,1056095,28,20399,-60
2021-04-18 09:31:58,28.00,25.00,8.20,99.90,1056593,28,20020,-60
2021-04-18 09:32:37,26.40,23.65,8.10,99.90,1055856,28,20471,-61
2021-04-18 09:33:09,26.05,23.35,8.10,99.90,1052724,28,20111,-61
2021-04-18 09:33:40,26.85,24.05,8.20,99.90,1052897,28,20028,-60
2021-04-18 09:34:10,26.65,23.60,8.20,99.90,1054881,28,20032,-60
2021-04-18 09:34:42,26.40,23.65,8.10,99.90,1055697,28,20020,-67
2021-04-18 09:35:15,25.08,22.40,8.10,99.90,1056212,28,20027,-61
2021-04-18 09:35:52,26.23,23.38,8.20,99.90,1056163,28,20024,-61
2021-04-18 09:36:24,26.48,23.52,8.10,99.90,1055999,28,20069,-62
2021-04-18 09:36:56,25.75,23.13,8.20,99.90,1056149,28,20044,-61
2021-04-18 09:37:29,28.67,23.85,8.10,99.90,1056241,28,20031,-61
2021-04-18 09:38:02,26.70,23.80,8.10,99.90,1056276,28,20097,-61
2021-04-18 09:38:34,25.95,23.25,8.00,99.90,1055093,28,20024,-61
2021-04-18 09:39:05,24.65,21.95,8.00,99.90,1052644,28,20107,-61
2021-04-18 09:39:37,29.58,24.85,8.00,99.90,1051832,28,20028,-61
2021-04-18 09:40:16,27.30,24.48,8.00,99.90,1052137,28,20077,-60
2021-04-18 09:40:51,25.40,22.73,8.00,99.90,1055654,28,20065,-61
2021-04-18 09:41:22,25.77,23.08,8.10,99.90,1056437,28,20421,-61
2021-04-18 09:41:53,26.65,23.13,8.00,99.90,1056028,28,20011,-60
2021-04-18 09:42:27,29.40,24.38,8.00,99.90,1055892,28,20015,-61
2021-04-18 09:43:00,26.63,23.73,8.00,99.90,1055087,28,20091,-61
2021-04-18 09:43:30,26.00,23.20,8.00,99.90,1053061,28,20475,-61
2021-04-18 09:44:01,27.20,23.05,7.90,99.90,1056365,28,20023,-61
2021-04-18 09:44:34,24.95,22.35,7.90,99.90,1055976,28,20016,-60
2021-04-18 09:45:22,25.13,22.48,7.90,99.90,1056197,28,20382,-61
2021-04-18 09:45:59,23.48,20.98,7.90,99.90,1056118,28,20012,-60
2021-04-18 09:46:43,26.88,22.50,7.90,99.90,1050244,28,20008,-61
2021-04-18 09:47:31,25.33,22.13,8.00,99.90,1051660,28,20488,-61
2021-04-18 09:48:17,22.25,19.95,7.90,99.90,1052057,28,20019,-60
2021-04-18 09:49:01,22.90,20.40,8.00,99.90,1055898,28,20455,-60
2021-04-18 09:49:50,23.70,21.20,8.00,99.90,1055982,28,20041,-60
2021-04-18 09:50:22,23.27,20.10,8.00,99.90,1056093,28,20011,-60
2021-04-18 09:51:01,25.88,22.73,7.90,99.90,1053015,28,20463,-60
2021-04-18 09:51:50,27.95,22.98,8.00,99.90,1051773,28,20019,-60
2021-04-18 09:52:24,24.65,21.83,7.90,99.90,1052663,28,20024,-60
2021-04-18 09:53:09,23.48,20.85,7.90,99.90,1055701,28,20098,-60
2021-04-18 09:53:40,24.27,21.67,7.90,99.90,1056365,28,20019,-60
2021-04-18 09:54:12,25.15,22.45,7.80,99.90,1051446,28,20031,-60
2021-04-18 09:54:43,24.33,21.83,7.80,99.90,1051901,28,20478,-60
2021-04-18 09:55:24,24.15,21.65,7.80,99.90,1051578,28,20062,-60
2021-04-18 09:56:00,24.38,21.77,7.80,99.90,1051364,28,20046,-60
2021-04-18 09:56:31,25.13,22.42,7.80,99.90,1053637,28,20024,-60
2021-04-18 09:57:25,25.40,22.70,7.80,99.90,1056292,28,20016,-60
2021-04-18 09:58:00,25.20,21.67,7.80,99.90,1056269,28,20478,-60
2021-04-18 09:58:42,24.95,22.30,7.80,99.90,1055531,28,20023,-61
2021-04-18 09:59:16,26.00,22.92,7.80,99.90,1053628,28,20059,-60
2021-04-18 10:00:06,26.25,23.08,7.70,99.90,1055965,28,20026,-60
2021-04-18 10:00:37,26.33,23.60,7.60,99.90,1054297,28,20500,-60
2021-04-18 10:01:28,25.23,22.50,7.60,99.90,1051989,28,20016,-60
2021-04-18 10:02:16,26.92,22.85,7.60,99.90,1052167,28,20024,-60
2021-04-18 10:03:16,78.80,51.58,7.70,99.90,1055495,28,20024,-60
2021-04-18 10:03:47,56.63,40.28,7.70,99.90,1047113,28,20483,-61
2021-04-18 10:04:24,30.88,24.85,7.80,99.90,1056150,27,20008,-60
2021-04-18 10:05:11,24.60,22.00,7.80,99.90,1051609,28,20034,-60
2021-04-18 10:05:44,24.23,21.63,7.80,99.90,1056273,28,20118,-60
2021-04-18 10:06:15,24.95,21.85,7.90,99.90,1055803,28,20055,-60
2021-04-18 10:06:46,25.83,21.02,7.90,99.90,1056089,28,20019,-60
2021-04-18 10:07:26,26.55,23.38,7.90,99.90,1056157,28,20099,-60
2021-04-18 10:08:15,26.45,22.85,7.90,99.90,1056198,28,20058,-60
2021-04-18 10:08:57,24.67,21.55,7.90,99.90,1055714,28,20237,-62
2021-04-18 10:09:48,22.70,20.30,8.00,99.90,1056004,28,20015,-60
2021-04-18 10:10:31,25.77,22.27,7.90,99.90,1054755,28,20463,-60
2021-04-18 10:11:08,24.15,21.55,7.90,99.90,1056283,28,20027,-60
2021-04-18 10:11:38,23.55,21.10,7.90,99.90,1056238,28,20371,-60
2021-04-18 10:12:09,22.85,20.45,7.90,99.90,1055862,28,20020,-60
2021-04-18 10:12:50,23.40,20.40,8.00,99.90,1056056,28,20010,-60
2021-04-18 10:13:51,22.67,20.25,8.00,99.90,1056136,28,20360,-60
2021-04-18 10:14:21,21.55,19.25,7.90,99.90,1056260,28,20420,-60
2021-04-18 10:15:04,20.08,17.83,8.00,99.90,1055766,28,20028,-60
2021-04-18 10:15:50,20.50,18.17,7.90,99.90,1052741,28,20015,-60
2021-04-18 10:16:24,24.80,19.08,7.90,99.90,1052275,28,20028,-60
2021-04-18 10:16:55,22.65,19.33,7.80,99.90,1055930,28,20454,-60
2021-04-18 10:17:34,20.40,18.20,7.80,99.90,1055909,28,20103,-60
2021-04-18 10:18:10,22.58,19.08,7.80,99.90,1060027,27,20019,-59
2021-04-18 10:19:02,23.52,20.58,7.80,99.90,1059681,27,20069,-59
2021-04-18 10:19:33,22.35,19.92,7.70,99.90,1054378,28,20035,-60
2021-04-18 10:20:06,23.85,21.08,7.70,99.90,1056115,28,20023,-59
2021-04-18 10:20:37,24.10,20.08,7.60,99.90,1054741,28,20011,-61
2021-04-18 10:21:21,23.10,19.80,7.60,99.90,1055599,28,20011,-59
2021-04-18 10:22:10,22.17,19.77,7.60,99.90,1055362,28,20098,-59
2021-04-18 10:23:01,23.45,19.48,7.50,99.90,1055075,28,20084,-59
2021-04-18 10:23:32,7.50,7.50,7.50,99.90,1056294,28,20034,-60
2021-04-18 10:24:03,26.40,19.85,7.60,99.90,1056147,28,20424,-59
2021-04-18 10:24:50,23.33,18.88,7.60,99.90,1055807,28,20016,-60
2021-04-18 10:25:21,25.40,19.60,7.60,99.90,1054340,28,20507,-59
2021-04-18 10:25:51,22.45,19.15,7.70,99.90,1051521,28,20012,-60
2021-04-18 10:26:23,23.15,18.85,7.70,99.90,1052466,28,20301,-60
2021-04-18 10:26:53,42.08,30.45,7.70,99.90,1055756,28,20499,-59
2021-04-18 10:27:33,23.55,19.55,7.70,99.90,1056229,28,20016,-59
2021-04-18 10:28:06,48.53,34.53,7.80,99.90,1056032,28,20003,-60
2021-04-18 10:28:36,25.92,21.73,7.80,99.90,1055906,28,20055,-59
2021-04-18 10:29:07,23.13,19.63,7.90,99.90,1055539,28,20014,-59
2021-04-18 10:29:38,22.90,20.30,7.90,99.90,1056144,28,20047,-60
2021-04-18 10:30:09,22.20,19.75,7.90,99.90,1054937,28,20012,-59
2021-04-18 10:30:40,24.88,19.73,8.00,99.90,1056175,28,20364,-59
2021-04-18 10:31:15,22.15,19.80,8.00,99.90,1055192,28,20027,-60
2021-04-18 10:31:45,21.45,19.15,7.90,99.90,1058401,27,20016,-59
2021-04-18 10:32:18,21.92,18.92,7.80,99.90,1057662,27,20083,-59
2021-04-18 10:32:49,23.38,20.10,7.80,99.90,1051432,28,20063,-59
2021-04-18 10:33:19,21.17,18.95,7.80,99.90,1051709,28,20371,-59
2021-04-18 10:33:50,22.45,19.10,7.80,99.90,1054875,28,20015,-59
2021-04-18 10:34:21,22.08,19.77,7.80,99.90,1055853,28,20094,-59
2021-04-18 10:34:53,26.45,19.90,7.80,99.90,1055810,28,20019,-59
2021-04-18 10:35:24,23.08,20.27,7.80,99.90,1056032,28,20023,-59
2021-04-18 10:35:57,22.52,18.77,7.80,99.90,1056080,28,20004,-59
2021-04-18 10:36:28,21.25,18.95,7.70,99.90,1055197,28,20015,-59
2021-04-18 10:36:59,23.40,18.77,7.70,99.90,1056178,28,20539,-59
2021-04-18 10:37:29,20.65,18.42,7.70,99.90,1055818,28,20107,-59
2021-04-18 10:38:00,22.63,19.02,7.70,99.90,1055662,28,20004,-59
2021-04-18 10:38:31,21.52,19.27,7.70,99.90,1055621,28,20020,-59
2021-04-18 10:39:02,21.13,18.85,7.70,99.90,1055656,28,20107,-59
2021-04-18 10:39:33,20.92,18.73,7.60,99.90,1055541,28,20008,-59
2021-04-18 10:40:05,22.35,19.95,7.60,99.90,1055819,28,20020,-59
2021-04-18 10:40:35,21.70,19.05,7.60,99.90,1053511,28,20059,-59
2021-04-18 10:41:07,21.40,19.05,7.60,99.90,1050482,28,20034,-59
2021-04-18 10:41:38,21.50,19.30,7.60,99.90,1046931,28,20488,-59
2021-04-18 10:42:10,21.60,18.38,7.60,99.90,1047082,28,20033,-59
2021-04-18 10:42:40,20.23,18.10,7.60,99.90,1053861,28,20112,-59
2021-04-18 10:43:12,22.17,19.15,7.60,99.90,1055816,28,20371,-59
2021-04-18 10:43:43,21.17,18.95,7.60,99.90,1055854,28,20505,-59
2021-04-18 10:44:16,22.63,19.05,7.60,99.90,1055020,28,20027,-59
2021-04-18 10:44:46,23.90,20.00,7.60,99.90,1055068,28,20542,-59
2021-04-18 10:45:17,21.05,18.75,7.60,99.90,1055826,28,20020,-59
2021-04-18 10:45:48,21.70,18.50,7.60,99.90,1055580,28,20093,-59
2021-04-18 10:46:18,19.58,17.50,7.60,99.90,1055842,28,20093,-59
2021-04-18 10:47:00,20.55,18.35,7.60,99.90,1055699,28,20366,-59
2021-04-18 10:47:31,20.77,18.58,7.60,99.90,1055777,28,20098,-60
2021-04-18 10:48:01,21.73,19.48,7.60,99.90,1055850,28,20356,-60
2021-04-18 10:48:32,22.73,19.88,7.70,99.90,1053688,28,20027,-60
2021-04-18 10:49:03,23.67,19.27,7.60,99.90,1055409,28,20007,-60
2021-04-18 10:49:33,22.45,20.05,7.60,99.90,1052472,28,20028,-60
2021-04-18 10:50:05,21.05,18.75,7.60,99.90,1051765,28,20043,-59
2021-04-18 10:50:36,22.45,19.02,7.70,99.90,1055579,28,20016,-60
2021-04-18 10:51:06,24.30,19.65,7.60,99.90,1054745,28,20106,-59
2021-04-18 10:51:37,21.70,19.40,7.60,99.90,1047227,28,20028,-60
2021-04-18 10:52:08,21.85,19.63,7.60,99.90,1047025,28,20013,-60
2021-04-18 10:52:39,21.88,19.52,7.60,99.90,1053034,28,20449,-60
2021-04-18 10:53:10,22.92,19.65,7.70,99.90,1055751,28,20073,-60
2021-04-18 10:53:40,21.48,18.77,7.60,99.90,1056088,28,20024,-59
2021-04-18 10:54:11,21.55,19.10,7.60,99.90,1055551,27,20060,-60
2021-04-18 10:54:41,23.25,20.52,7.60,99.90,1056463,27,20112,-60
2021-04-18 10:55:12,22.48,18.98,7.60,99.90,1055725,28,20421,-60
2021-04-18 10:55:43,22.33,18.45,7.60,99.90,1056107,28,20459,-59
2021-04-18 10:56:13,19.75,17.67,7.60,99.90,1055737,28,20349,-60
2021-04-18 10:56:51,21.80,18.95,7.60,99.90,1055931,28,20020,-60
2021-04-18 10:57:23,20.80,17.75,7.60,99.90,1055814,28,20020,-60
2021-04-18 10:57:53,20.55,17.38,7.60,99.90,1055536,28,20027,-60
2021-04-18 10:58:24,20.40,17.88,7.60,99.90,1053684,27,20546,-60
2021-04-18 10:58:55,19.85,17.85,7.60,99.90,1047964,28,20481,-60
2021-04-18 10:59:25,20.13,17.83,7.60,99.90,1049214,28,20066,-60
2021-04-18 10:59:56,21.42,18.25,7.60,99.90,1051692,28,20023,-59
2021-04-18 11:00:28,19.90,17.80,7.70,99.90,1049857,28,20036,-59
2021-04-18 11:00:58,18.67,16.77,7.70,99.90,1055877,28,20480,-59
2021-04-18 11:01:29,19.42,17.33,7.60,99.90,1052060,28,20016,-59
2021-04-18 11:02:00,20.77,17.77,7.60,99.90,1051162,28,20032,-59
2021-04-18 11:02:30,19.63,17.52,7.60,99.90,1053134,28,20032,-59
2021-04-18 11:03:01,19.30,16.95,7.70,99.90,1056133,28,20019,-60
2021-04-18 11:03:32,20.13,17.98,7.70,99.90,1055718,28,20580,-59
2021-04-18 11:04:03,19.35,17.35,7.80,99.90,1054923,28,20161,-60
2021-04-18 11:04:33,20.08,17.33,7.80,99.90,1054821,28,20494,-60
2021-04-18 11:05:05,18.83,16.83,7.80,99.90,1056016,28,20030,-60
2021-04-18 11:05:35,21.25,17.45,7.80,99.90,1055875,28,20026,-60
2021-04-18 11:06:06,18.80,16.83,7.80,99.90,1055672,28,20110,-59
2021-04-18 11:06:38,21.42,17.13,7.90,99.90,1058073,27,20107,-60
2021-04-18 11:07:10,19.33,17.30,7.90,99.90,1051589,28,20109,-60
2021-04-18 11:07:40,23.17,17.58,8.00,99.90,1051778,28,20031,-60
2021-04-18 11:08:13,18.08,16.27,8.00,99.90,1053038,28,20020,-60
2021-04-18 11:08:43,18.80,16.77,8.10,99.90,1054617,28,20027,-60
2021-04-18 11:09:14,19.52,17.42,8.10,99.90,1054716,28,20030,-59
2021-04-18 11:09:45,19.25,16.42,8.10,99.90,1055854,28,20102,-64
2021-04-18 11:10:16,20.13,16.95,8.10,99.90,1055011,28,20466,-59
2021-04-18 11:10:50,18.52,16.63,8.20,99.90,1054977,28,20027,-60
2021-04-18 11:11:23,18.98,17.08,8.20,99.90,1051855,28,20028,-59
2021-04-18 11:11:53,18.52,16.63,8.20,99.90,1051501,28,20047,-59
2021-04-18 11:12:24,19.63,16.50,8.20,99.90,1052641,28,20052,-59
2021-04-18 11:12:55,21.73,16.05,8.20,99.90,1055228,28,20424,-59
2021-04-18 11:13:26,18.10,15.48,8.20,99.90,1052479,28,20491,-59
2021-04-18 11:13:57,16.65,14.95,8.10,99.90,1055101,28,20019,-59
2021-04-18 11:14:28,18.63,16.35,8.20,99.90,1055239,28,20024,-59
2021-04-18 11:14:59,16.92,15.13,8.10,99.90,1055946,28,20016,-59
2021-04-18 11:15:29,17.83,15.55,8.10,99.90,1055625,28,20473,-59
2021-04-18 11:16:00,18.40,15.57,8.20,99.90,1055851,28,20022,-59
2021-04-18 11:16:31,18.23,16.30,8.20,99.90,1055459,28,20492,-59
2021-04-18 11:17:02,17.70,15.80,8.20,99.90,1055982,28,20012,-59
2021-04-18 11:17:33,17.27,15.48,8.20,99.90,1055639,28,20043,-59
2021-04-18 11:18:03,16.90,15.15,8.20,99.90,1055845,28,20076,-59
2021-04-18 11:18:34,20.00,16.58,8.20,99.90,1055621,28,20073,-59
2021-04-18 11:19:05,19.33,16.55,8.30,99.90,1055827,28,20782,-59
2021-04-18 11:19:36,17.98,15.52,8.30,99.90,1055895,28,20077,-59
2021-04-18 11:20:12,18.02,16.23,8.30,99.90,1055539,28,20016,-60
2021-04-18 11:20:43,17.25,15.40,8.30,99.90,1055572,28,20017,-59
2021-04-18 11:21:14,17.60,15.80,8.30,99.90,1055538,28,20490,-59
2021-04-18 11:21:44,17.40,15.52,8.40,99.90,1055853,28,20008,-59
2021-04-18 11:22:16,17.10,15.38,8.40,99.90,1055620,28,20125,-59
2021-04-18 11:22:47,18.80,15.55,8.40,99.90,1055633,28,20483,-59
2021-04-18 11:23:18,20.35,16.58,8.40,99.90,1055615,28,20074,-58
2021-04-18 11:23:49,18.27,15.75,8.40,99.90,1055362,28,20020,-59
2021-04-18 11:24:20,23.00,15.95,8.40,99.90,1055152,28,20105,-59
2021-04-18 11:24:50,20.77,14.93,8.30,99.90,1051497,28,20194,-59
2021-04-18 11:25:21,17.60,15.88,8.30,99.90,1055843,28,20375,-59
2021-04-18 11:25:52,17.48,15.65,8.20,99.90,1055596,28,20023,-59
2021-04-18 11:26:26,16.90,15.10,8.20,99.90,1053970,28,20015,-59
2021-04-18 11:26:57,17.10,15.38,8.20,99.90,1055864,28,20004,-58
2021-04-18 11:27:27,16.30,14.60,8.10,99.90,1054762,28,20247,-60
2021-04-18 11:27:58,16.45,14.73,8.10,99.90,1055936,28,20038,-59
2021-04-18 11:28:28,16.27,14.50,8.10,99.90,1055339,28,20427,-59
2021-04-18 11:28:59,16.17,14.52,8.10,99.90,1056128,28,20018,-60
2021-04-18 11:29:30,16.98,15.23,8.10,99.90,1055230,28,20020,-59
2021-04-18 11:30:05,17.60,15.02,8.10,99.90,1051113,28,20011,-59
2021-04-18 11:30:36,17.35,15.50,8.20,99.90,1053357,28,20032,-59
2021-04-18 11:31:06,17.35,15.55,8.20,99.90,1052298,28,20035,-59
2021-04-18 11:31:37,17.08,15.20,8.30,99.90,1052031,28,20015,-59
2021-04-18 11:32:09,17.30,15.43,8.20,99.90,1055567,28,20016,-58
2021-04-18 11:32:39,18.05,15.52,8.10,99.90,1055641,28,20007,-59
2021-04-18 11:33:10,17.15,15.25,8.10,99.90,1055672,28,20012,-59
2021-04-18 11:33:41,20.15,15.20,8.10,99.90,1055282,28,20027,-60
2021-04-18 11:34:12,18.88,15.80,8.10,99.90,1055664,28,20051,-59
2021-04-18 11:34:43,18.70,15.32,8.20,99.90,1055286,28,20418,-59
2021-04-18 11:35:13,17.30,15.48,8.20,99.90,1056627,27,20023,-60
2021-04-18 11:35:44,16.88,15.07,8.20,99.90,1055706,28,20015,-60
2021-04-18 11:36:15,16.55,14.27,8.30,99.90,1056497,27,20043,-60
2021-04-18 11:36:46,16.33,14.68,8.30,99.90,1054892,28,20471,-61
2021-04-18 11:37:16,17.20,15.23,8.30,99.90,1054943,28,20061,-61
2021-04-18 11:37:47,15.75,14.10,8.30,99.90,1055397,28,20069,-60
2021-04-18 11:38:19,15.70,14.18,8.40,99.90,1055713,27,20042,-61
2021-04-18 11:38:50,16.15,14.43,8.50,99.90,1054447,28,20055,-60
2021-04-18 11:39:20,17.50,14.20,8.60,99.90,1055906,28,20370,-60
2021-04-18 11:39:51,16.05,14.45,8.60,99.90,1056483,27,20482,-60
2021-04-18 11:40:24,17.10,15.30,8.60,99.90,1057048,27,20031,-60
2021-04-18 11:40:55,15.77,14.05,8.60,99.90,1055647,28,20016,-59
2021-04-18 11:41:25,15.02,13.52,8.70,99.90,1052840,27,20016,-60
2021-04-18 11:41:56,15.82,14.23,8.80,99.90,1055162,28,20462,-60
2021-04-18 11:42:27,15.57,14.02,8.80,99.90,1056288,27,20020,-59
2021-04-18 11:42:58,14.65,13.25,8.90,99.90,1055023,28,20007,-60
2021-04-18 11:43:28,14.68,12.82,8.90,99.90,1055126,28,20019,-60
2021-04-18 11:44:00,14.15,12.75,9.00,99.90,1055714,28,20061,-60
2021-04-18 11:44:31,15.40,13.50,9.00,99.90,1055235,28,20008,-60
2021-04-18 11:45:02,15.20,13.60,9.10,99.90,1055732,28,20042,-60
2021-04-18 11:45:32,15.50,13.88,9.10,99.90,1054698,28,20371,-59
2021-04-18 11:46:05,15.23,13.63,9.10,99.90,1055339,28,20110,-59
2021-04-18 11:46:36,14.52,13.10,9.00,99.90,1055596,28,20014,-60
2021-04-18 11:47:06,16.42,13.57,9.00,99.90,1055482,28,20483,-61
2021-04-18 11:47:37,16.77,13.45,9.00,99.90,1055822,28,20103,-61
2021-04-18 11:48:08,13.77,12.38,9.00,99.90,1055432,28,20019,-61
2021-04-18 11:48:39,15.07,13.48,9.00,99.90,1054163,28,20020,-60
2021-04-18 11:49:11,15.23,13.73,9.00,99.90,1055016,28,20008,-61
2021-04-18 11:49:42,14.95,13.45,9.00,99.90,1054887,28,20024,-61
2021-04-18 11:50:14,15.60,13.90,9.10,99.90,1054977,28,20070,-59
2021-04-18 11:50:45,15.40,13.48,9.20,99.90,1055782,27,20472,-59
2021-04-18 11:51:15,14.77,13.25,9.30,99.90,1055065,28,20020,-60
2021-04-18 11:51:46,14.00,12.68,9.40,99.90,1055312,28,20012,-60
2021-04-18 11:52:17,15.80,13.32,9.50,99.90,1051165,28,20044,-60
2021-04-18 11:52:47,15.27,13.77,9.60,99.90,1055020,28,20318,-59
2021-04-18 11:53:18,15.05,13.48,9.60,99.90,1055319,28,20012,-59
2021-04-18 11:53:49,14.82,13.32,9.70,99.90,1055176,28,20082,-59
2021-04-18 11:54:19,16.00,14.40,9.70,99.90,1055831,28,20015,-59
2021-04-18 11:54:50,14.90,13.48,9.90,99.90,1055242,28,20012,-59
2021-04-18 11:55:23,14.18,12.68,10.00,99.90,1054265,28,20011,-60
2021-04-18 11:55:54,16.70,13.48,10.10,99.90,1055530,28,20097,-59
2021-04-18 11:56:25,14.52,13.07,10.20,99.90,1055106,28,20012,-59
2021-04-18 11:56:55,14.63,13.05,10.20,99.90,1055782,28,20016,-59
2021-04-18 11:57:26,13.65,12.25,10.30,99.90,1055117,28,20026,-60
2021-04-18 11:57:56,14.07,12.57,10.50,99.90,1055750,28,20035,-60
2021-04-18 11:58:27,14.23,12.82,10.80,99.90,1055449,28,20014,-59
2021-04-18 11:58:58,17.75,13.30,11.00,99.90,1056032,28,20008,-59
2021-04-18 11:59:29,16.20,13.55,11.10,99.90,1055276,28,20012,-59
2021-04-18 12:00:00,14.15,12.82,10.90,99.90,1055971,28,20397,-59
2021-04-18 12:00:30,14.20,12.80,10.60,99.90,1055385,28,20024,-60
2021-04-18 12:01:01,15.73,12.70,10.70,99.90,1055913,28,20050,-60
2021-04-18 12:01:34,12.55,11.27,10.80,99.90,1055062,28,20011,-60
2021-04-18 12:02:04,12.77,10.90,10.90,99.90,1050213,28,20095,-59
2021-04-18 12:02:35,11.98,10.68,11.10,99.90,1051577,28,20036,-59
2021-04-18 12:03:06,11.93,10.50,11.10,99.90,1055293,28,20047,-59
2021-04-18 12:03:37,11.60,10.48,11.20,99.90,1054305,28,20076,-60
2021-04-18 12:04:08,11.73,10.45,11.30,99.90,1050895,28,20016,-60
2021-04-18 12:04:38,10.45,9.52,11.30,99.90,1053742,28,20034,-60
2021-04-18 12:05:11,10.82,9.82,11.20,99.90,1045886,28,20027,-60
2021-04-18 12:05:41,12.48,11.02,11.20,99.90,1042806,28,20046,-60
2021-04-18 12:06:12,12.85,11.60,11.10,99.90,1042604,28,20021,-59
2021-04-18 12:06:42,12.45,11.25,10.90,99.90,1049691,28,20020,-59
2021-04-18 12:07:13,12.35,11.07,10.80,99.90,1051079,28,20168,-59
2021-04-18 12:07:47,12.63,11.23,10.80,99.90,1055619,28,20027,-60
2021-04-18 12:08:17,14.95,11.73,10.70,99.90,1055735,28,20015,-59
2021-04-18 12:08:48,14.45,11.32,10.60,99.90,1055447,28,20020,-60
2021-04-18 12:09:19,13.23,11.85,10.50,99.90,1055859,28,20031,-60
2021-04-18 12:09:49,14.68,12.73,10.50,99.90,1054831,28,20455,-60
2021-04-18 12:10:20,12.90,11.60,10.50,99.90,1055630,28,20109,-60
2021-04-18 12:10:51,13.95,12.63,10.50,99.90,1055277,28,20430,-61
2021-04-18 12:11:22,14.30,12.82,10.40,99.90,1055409,28,20027,-60
2021-04-18 12:11:53,14.27,12.77,10.10,99.90,1054125,28,20110,-59
2021-04-18 12:12:24,15.18,13.68,10.00,99.90,1055513,28,20387,-60
2021-04-18 12:12:55,13.82,12.43,9.90,99.90,1051824,28,20019,-60
2021-04-18 12:13:26,15.38,12.98,9.70,99.90,1051336,28,20027,-59
2021-04-18 12:13:56,16.08,14.13,9.60,99.90,1051656,28,20012,-59
2021-04-18 12:14:27,16.60,14.05,9.40,99.90,1052302,28,20506,-60
2021-04-18 12:14:58,16.67,14.07,9.40,99.90,1055414,28,20051,-60
2021-04-18 12:15:31,15.82,14.23,9.30,99.90,1055284,28,20030,-60
2021-04-18 12:16:03,15.82,14.27,9.10,99.90,1055149,28,20047,-61
2021-04-18 12:16:33,15.23,13.68,9.00,99.90,1054088,28,20020,-60
2021-04-18 12:17:04,16.02,14.38,8.90,99.90,1055681,28,20467,-58
2021-04-18 12:17:36,16.15,14.48,8.80,99.90,1055421,28,20448,-59
2021-04-18 12:18:07,17.35,14.45,8.70,99.90,1055587,28,20095,-58
2021-04-18 12:18:37,16.42,14.57,8.60,99.90,1056797,27,20044,-59
2021-04-18 12:19:08,15.63,14.02,8.50,99.90,1055175,28,20018,-60
2021-04-18 12:19:38,16.63,14.93,8.50,99.90,1055372,28,20430,-60
2021-04-18 12:20:14,17.15,15.35,8.50,99.90,1054832,28,20026,-60
2021-04-18 12:20:44,16.20,14.55,8.40,99.90,1055369,28,20045,-60
2021-04-18 12:21:15,16.80,15.02,8.50,99.90,1054841,28,20113,-60
2021-04-18 12:21:46,16.58,14.88,8.50,99.90,1055173,28,20702,-60
2021-04-18 12:22:20,15.00,13.50,8.60,99.90,1051514,28,20020,-60
2021-04-18 12:22:50,14.95,13.38,8.60,99.90,1051361,28,20042,-60
2021-04-18 12:23:23,17.50,14.55,8.70,99.90,1055701,28,20533,-60
2021-04-18 12:23:56,15.60,14.00,8.70,99.90,1055532,28,20015,-58
2021-04-18 12:24:26,17.85,14.68,8.70,99.90,1051996,28,20564,-65
2021-04-18 12:24:58,15.20,13.60,8.70,99.90,1055325,28,20012,-58
2021-04-18 12:25:28,18.83,14.65,8.70,99.90,1053951,28,20170,-60
2021-04-18 12:25:59,15.75,14.18,8.80,99.90,1051511,28,20037,-59
2021-04-18 12:26:29,16.00,14.27,8.70,99.90,1054405,28,20042,-59
2021-04-18 12:27:00,15.88,13.85,8.70,99.90,1055030,28,20027,-61
2021-04-18 12:27:31,15.82,13.98,8.70,99.90,1055133,28,20011,-59
2021-04-18 12:28:02,16.73,14.98,8.70,99.90,1051269,28,20016,-62
2021-04-18 12:28:32,16.30,14.52,8.80,99.90,1052979,28,20408,-60
2021-04-18 12:29:03,15.18,13.57,8.90,99.90,1055354,28,20080,-59
2021-04-18 12:29:34,13.88,12.45,8.90,99.90,1055122,28,20022,-58
2021-04-18 12:30:06,15.13,13.32,8.90,99.90,1055598,28,20106,-59
2021-04-18 12:30:38,14.93,13.38,8.90,99.90,1055612,28,20015,-59
2021-04-18 12:31:09,14.48,12.98,9.00,99.90,1055276,27,20451,-59
2021-04-18 12:31:41,15.55,12.57,9.00,99.90,1059412,27,20039,-59
2021-04-18 12:32:12,14.23,12.82,9.10,99.90,1056263,27,20098,-59
2021-04-18 12:32:45,14.45,13.13,9.10,99.90,1053832,28,20019,-59
2021-04-18 12:33:16,13.75,12.45,9.20,99.90,1055564,28,20030,-59
2021-04-18 12:33:47,14.13,12.80,9.30,99.90,1055433,28,20015,-61
2021-04-18 12:34:17,14.38,12.88,9.40,99.90,1053315,28,20021,-59
2021-04-18 12:34:48,13.32,12.02,9.40,99.90,1054855,28,20036,-60
2021-04-18 12:35:19,14.85,13.20,9.50,99.90,1053418,28,20478,-61
2021-04-18 12:35:50,13.27,11.82,9.60,99.90,1050956,28,20008,-60
2021-04-18 12:36:20,14.15,12.75,9.70,99.90,1054846,28,20018,-60
2021-04-18 12:36:51,13.73,12.30,9.80,99.90,1053603,28,20426,-59
2021-04-18 12:37:22,12.82,11.63,9.80,99.90,1055715,28,20011,-60
2021-04-18 12:37:53,12.68,11.48,9.90,99.90,1055494,28,20416,-59
2021-04-18 12:38:23,12.18,10.98,10.00,99.90,1055456,28,20220,-59
2021-04-18 12:38:54,12.82,11.52,10.00,99.90,1055455,28,20362,-59
2021-04-18 12:39:25,13.27,11.98,9.80,99.90,1055433,28,20601,-60
2021-04-18 12:39:56,12.13,10.93,9.90,99.90,1055461,28,20015,-60
2021-04-18 12:40:27,14.18,11.77,10.10,99.90,1055148,28,20027,-61
2021-04-18 12:40:57,11.88,10.63,10.20,99.90,1055661,28,20027,-59
2021-04-18 12:41:28,12.18,10.88,10.30,99.90,1054364,28,20020,-60
2021-04-18 12:41:59,12.40,11.10,10.50,99.90,1051447,28,20488,-60
2021-04-18 12:42:30,13.93,11.48,10.60,99.90,1049681,28,20017,-59
2021-04-18 12:43:01,12.50,11.27,10.70,99.90,1051018,28,20021,-60
2021-04-18 12:43:32,12.93,11.43,10.80,99.90,1050744,28,20012,-61
2021-04-18 12:44:03,20.02,14.75,10.80,99.90,1051488,28,20563,-61
2021-04-18 12:44:34,19.58,15.63,11.00,99.90,1053147,28,20519,-61
2021-04-18 12:45:08,16.63,13.77,11.00,99.90,1055557,28,20155,-59
2021-04-18 12:45:38,10.60,9.45,11.10,99.90,1055522,28,20023,-61
2021-04-18 12:46:09,10.57,9.68,11.10,99.90,1055403,28,20040,-60
2021-04-18 12:46:41,11.32,10.25,11.20,99.90,1053964,28,20023,-61
2021-04-18 12:47:13,9.73,8.57,11.30,99.90,1055293,28,20023,-60
2021-04-18 12:47:45,11.23,9.38,11.40,99.90,1055445,28,20438,-59
2021-04-18 12:48:16,9.55,8.75,11.40,99.90,1055469,28,20358,-59
2021-04-18 12:48:47,9.50,8.63,11.40,99.90,1055237,28,20097,-59
2021-04-18 12:49:17,8.90,8.20,11.50,99.90,1055428,28,20095,-62
2021-04-18 12:49:48,9.55,8.65,11.50,99.90,1054825,28,20139,-60
2021-04-18 12:50:19,8.90,8.18,11.50,99.90,1055189,28,20016,-60
2021-04-18 12:50:49,8.50,7.80,11.50,99.90,1050854,28,20535,-60
2021-04-18 12:51:20,8.27,7.57,11.50,99.90,1055870,28,20111,-60
2021-04-18 12:51:51,9.00,8.20,11.40,99.90,1054569,28,20011,-60
2021-04-18 12:52:21,9.10,8.30,11.40,99.90,1055544,28,20383,-60
2021-04-18 12:52:53,9.98,9.07,11.30,99.90,1054931,28,20019,-60
2021-04-18 12:53:24,9.35,8.48,11.20,99.90,1055171,28,20020,-60
2021-04-18 12:53:55,9.48,8.63,11.10,99.90,1055151,28,19996,-60
2021-04-18 12:54:26,10.00,9.10,11.00,99.90,1054257,28,20012,-61
2021-04-18 12:54:57,9.85,8.48,11.00,99.90,1050976,28,20571,-62
2021-04-18 12:55:28,9.80,8.90,10.90,99.90,1054338,28,20016,-61
2021-04-18 12:55:59,9.90,9.00,10.80,99.90,1055334,28,20439,-61
2021-04-18 12:56:30,10.60,9.50,10.80,99.90,1054577,28,20007,-59
2021-04-18 12:57:01,10.02,9.02,10.60,99.90,1059157,28,20435,-60
2021-04-18 12:57:32,10.07,9.18,10.50,99.90,1055280,28,20072,-59
2021-04-18 12:58:02,9.75,8.93,10.30,99.90,1055541,28,20195,-60
2021-04-18 12:58:33,10.50,9.57,10.30,99.90,1052599,28,20020,-61
2021-04-18 12:59:05,9.45,8.55,10.20,99.90,1055236,28,20168,-60
2021-04-18 12:59:36,8.93,8.13,10.10,99.90,1055076,28,20027,-60
2021-04-18 13:00:10,10.60,9.60,10.10,99.90,1055071,28,20031,-60
2021-04-18 13:00:41,10.05,9.15,10.10,99.90,1055608,28,20054,-61
2021-04-18 13:01:12,9.45,8.65,10.00,99.90,1055141,28,20468,-60
2021-04-18 13:01:42,9.63,8.75,9.90,99.90,1054788,28,20038,-60
2021-04-18 13:02:13,10.23,9.32,10.00,99.90,1055275,28,20023,-62
2021-04-18 13:02:44,9.00,8.20,10.00,99.90,1055430,28,20059,-60
2021-04-18 13:03:15,9.13,8.32,10.00,99.90,1055420,28,20023,-59
2021-04-18 13:03:45,9.93,9.02,9.90,99.90,1059201,27,20027,-60
2021-04-18 13:04:16,9.77,8.90,9.90,99.90,1059465,27,20023,-60
2021-04-18 13:04:48,9.48,8.57,9.90,99.90,1055226,28,20016,-61
2021-04-18 13:05:18,8.70,8.00,9.90,99.90,1055436,28,20478,-60
2021-04-18 13:05:50,12.32,11.10,9.80,99.90,1055150,28,20027,-60
2021-04-18 13:06:21,11.95,10.70,9.70,99.90,1054823,28,20027,-59
2021-04-18 13:06:52,9.10,8.30,9.70,99.90,1055293,28,20490,-61
2021-04-18 13:07:22,9.77,8.90,9.60,99.90,1055678,28,20027,-59
2021-04-18 13:07:53,11.00,9.90,9.60,99.90,1055246,28,20450,-60
2021-04-18 13:08:24,13.35,11.55,9.50,99.90,1055418,28,20116,-59
2021-04-18 13:08:54,10.15,9.25,9.50,99.90,1055454,28,20024,-61
2021-04-18 13:09:25,9.20,8.40,9.30,99.90,1055436,28,20106,-60
2021-04-18 13:10:03,9.07,8.27,9.30,99.90,1050939,28,20483,-61
2021-04-18 13:10:34,9.60,8.80,9.40,99.90,1052968,28,20023,-60
2021-04-18 13:11:05,8.77,7.93,9.30,99.90,1048853,28,20020,-59
2021-04-18 13:11:35,8.23,7.57,9.40,99.90,1043989,28,20090,-59
2021-04-18 13:12:06,9.48,8.65,9.30,99.90,1046605,28,20244,-62
2021-04-18 13:12:42,9.55,8.70,9.30,99.90,1052080,28,20036,-59
2021-04-18 13:13:13,9.68,8.77,9.30,99.90,1059267,28,20015,-59
2021-04-18 13:13:43,10.23,9.30,9.30,99.90,1055069,28,20748,-60
2021-04-18 13:14:14,10.35,9.43,9.30,99.90,1055008,28,20023,-60
2021-04-18 13:14:45,11.50,10.30,9.40,99.90,1046979,28,20652,-60
2021-04-18 13:15:17,11.27,10.02,9.30,99.90,1041324,28,20457,-60
2021-04-18 13:15:48,12.27,10.20,9.30,99.90,1043542,28,20025,-60
2021-04-18 13:16:19,11.63,10.52,9.20,99.90,1042763,28,20032,-60
2021-04-18 13:16:49,11.25,10.15,9.10,99.90,1045783,28,20043,-60
2021-04-18 13:17:20,11.57,10.38,9.10,99.90,1043229,28,20051,-60
2021-04-18 13:17:51,13.38,11.98,9.10,99.90,1042686,28,20017,-61
2021-04-18 13:18:22,12.10,10.80,9.10,99.90,1043904,28,20102,-60
2021-04-18 13:18:53,12.20,11.00,9.10,99.90,1051090,28,20047,-61
2021-04-18 13:19:24,11.38,10.38,9.00,99.90,1051336,28,20369,-59
2021-04-18 13:19:55,11.98,10.88,8.90,99.90,1049917,28,20020,-61
2021-04-18 13:20:26,12.25,11.05,8.90,99.90,1045766,28,20309,-61
2021-04-18 13:20:57,13.18,11.63,8.80,99.90,1050914,28,20402,-60
2021-04-18 13:21:28,13.20,11.93,8.80,99.90,1050605,28,20024,-58
2021-04-18 13:21:59,12.30,11.18,8.80,99.90,1050557,28,20017,-60
2021-04-18 13:22:29,13.90,11.60,8.80,99.90,1047842,28,20029,-59
2021-04-18 13:23:00,14.15,12.65,8.80,99.90,1051388,28,20416,-62
2021-04-18 13:23:31,12.68,11.38,8.80,99.90,1049577,28,20026,-60
2021-04-18 13:24:02,13.93,11.70,8.80,99.90,1051071,28,20027,-60
2021-04-18 13:24:33,13.40,12.13,8.80,99.90,1052780,28,20016,-59
2021-04-18 13:25:06,12.88,11.43,8.70,99.90,1055240,28,20019,-60
2021-04-18 13:25:36,13.18,11.77,8.60,99.90,1054606,28,20109,-59
2021-04-18 13:26:07,14.18,12.75,8.60,99.90,1051072,28,20118,-59
2021-04-18 13:26:38,13.95,12.27,8.60,99.90,1048575,28,21290,-61
2021-04-18 13:27:09,13.60,12.15,8.50,99.90,1046878,28,20380,-60
2021-04-18 13:27:39,13.43,12.13,8.50,99.90,1046419,28,20376,-61
2021-04-18 13:28:10,13.52,12.23,8.40,99.90,1042787,28,20443,-60
2021-04-18 13:28:41,13.25,11.95,8.40,99.90,1049298,28,20028,-60
2021-04-18 13:29:11,15.00,13.40,8.30,99.90,1050993,28,20024,-60
2021-04-18 13:29:43,15.95,13.15,8.30,99.90,1051338,28,20018,-60
2021-04-18 13:30:14,13.80,12.38,8.30,99.90,1054889,28,20012,-60
2021-04-18 13:30:45,14.20,12.70,8.30,99.90,1051245,28,20419,-60
2021-04-18 13:31:17,14.50,13.10,8.30,99.90,1050977,28,20031,-60
2021-04-18 13:31:47,19.30,16.35,8.20,99.90,1050344,28,20307,-60
2021-04-18 13:32:18,14.63,13.23,8.20,99.90,1047313,28,20536,-60
2021-04-18 13:32:49,16.60,14.82,8.20,99.90,1048061,28,20012,-60
2021-04-18 13:33:20,14.65,12.77,8.20,99.90,1047246,28,20103,-60
2021-04-18 13:33:50,14.50,12.70,8.20,99.90,1046808,28,20479,-60
2021-04-18 13:34:21,14.38,12.90,8.20,99.90,1047626,28,20101,-60
2021-04-18 13:34:53,15.85,13.73,8.20,99.90,1051032,28,20012,-60
2021-04-18 13:35:23,17.50,15.25,8.30,99.90,1051226,28,20012,-60
2021-04-18 13:35:54,14.93,13.40,8.30,99.90,1051131,28,20058,-58
2021-04-18 13:36:24,15.75,14.20,8.30,99.90,1049849,28,20004,-60
2021-04-18 13:36:55,13.95,12.65,8.30,99.90,1046730,28,20024,-60
2021-04-18 13:37:26,17.88,15.60,8.30,99.90,1046610,28,20107,-60
2021-04-18 13:37:56,14.70,13.07,8.30,99.90,1045037,28,20082,-60
2021-04-18 13:38:27,17.17,14.07,8.30,99.90,1045022,28,20021,-60
2021-04-18 13:38:58,16.30,13.52,8.30,99.90,1051311,28,20012,-59
2021-04-18 13:39:28,15.38,13.07,8.20,99.90,1050803,28,20016,-60
2021-04-18 13:39:59,18.50,14.73,8.20,99.90,1051381,28,20012,-58
2021-04-18 13:40:30,16.02,14.38,8.20,99.90,1049109,28,20020,-59
2021-04-18 13:41:00,15.43,13.90,8.10,99.90,1047281,28,20069,-59
2021-04-18 13:41:33,18.23,14.70,8.10,99.90,1046777,28,20332,-59
2021-04-18 13:42:03,16.25,13.50,8.10,99.90,1047253,28,20083,-59
2021-04-18 13:42:34,14.60,13.02,8.10,99.90,1048981,28,20476,-58
2021-04-18 13:43:05,17.55,14.18,8.10,99.90,1047096,28,20224,-59
2021-04-18 13:43:35,13.68,12.38,8.10,99.90,1046846,28,20031,-60
2021-04-18 13:44:06,15.02,13.50,8.10,99.90,1046890,28,20023,-60
2021-04-18 13:44:37,15.00,13.45,8.10,99.90,1049226,28,20056,-60
2021-04-18 13:45:10,15.15,12.85,8.00,99.90,1050739,28,20052,-59
2021-04-18 13:45:42,15.82,14.23,8.10,99.90,1050976,28,20020,-59
2021-04-18 13:46:12,15.77,14.00,8.10,99.90,1050786,28,20020,-59
2021-04-18 13:46:44,16.52,14.32,8.10,99.90,1047821,28,20023,-61
2021-04-18 13:47:16,16.85,14.00,8.20,99.90,1047042,28,20009,-61
2021-04-18 13:47:46,16.13,14.43,8.20,99.90,1046400,28,20009,-59
2021-04-18 13:48:17,16.75,14.95,8.20,99.90,1051949,28,20020,-61
2021-04-18 13:48:48,16.25,14.52,8.20,99.90,1058852,28,20110,-60
2021-04-18 13:49:18,17.50,14.95,8.20,99.90,1059548,28,20051,-61
2021-04-18 13:49:49,16.67,14.75,8.20,99.90,1058752,28,20012,-61
2021-04-18 13:50:19,17.17,14.18,8.20,99.90,1051266,28,20023,-60
2021-04-18 13:50:50,19.52,14.63,8.30,99.90,1046385,28,20147,-60
2021-04-18 13:51:21,15.35,13.75,8.30,99.90,1046998,28,20032,-59
2021-04-18 13:51:51,16.50,13.85,8.20,99.90,1046430,28,20020,-60
2021-04-18 13:52:22,18.10,16.17,8.30,99.90,1047378,28,20501,-61
2021-04-18 13:52:53,16.27,14.60,8.30,99.90,1053384,28,20478,-60
2021-04-18 13:53:23,15.80,14.25,8.30,99.90,1050950,28,20016,-60
2021-04-18 13:53:54,16.73,14.32,8.30,99.90,1050811,28,20024,-59
2021-04-18 13:54:25,15.70,14.20,8.30,99.90,1051687,28,20387,-60
2021-04-18 13:54:55,15.23,13.65,8.30,99.90,1050280,28,20015,-59
2021-04-18 13:55:26,15.27,13.68,8.30,99.90,1046202,28,20135,-59
2021-04-18 13:55:58,13.82,12.55,8.30,99.90,1046966,28,20012,-60
2021-04-18 13:56:29,15.55,13.52,8.40,99.90,1046648,28,20011,-60
2021-04-18 13:57:00,17.70,13.95,8.40,99.90,1045014,28,20020,-60
2021-04-18 13:57:30,15.98,14.27,8.50,99.90,1046253,28,20008,-60
2021-04-18 13:58:01,23.17,19.60,8.50,99.90,1046695,28,20208,-60
2021-04-18 13:58:32,16.52,14.15,8.50,99.90,1046001,28,20020,-60
2021-04-18 13:59:04,16.40,14.52,8.60,99.90,1046187,28,20109,-61
2021-04-18 13:59:35,16.42,14.68,8.60,99.90,1046702,28,20016,-59
2021-04-18 14:00:08,15.30,13.80,8.60,99.90,1046497,28,20017,-59
2021-04-18 14:00:38,17.58,15.00,8.60,99.90,1047020,28,20545,-61
2021-04-18 14:01:09,20.02,16.48,8.60,99.90,1046660,28,20047,-59
2021-04-18 14:01:40,40.13,29.23,8.60,99.90,1047269,28,20032,-60
2021-04-18 14:02:10,102.63,64.80,8.60,99.90,1046814,28,20013,-60
2021-04-18 14:02:42,60.58,40.63,8.70,99.90,1047156,28,20017,-61
2021-04-18 14:03:12,22.83,19.13,8.70,99.90,1046921,28,20382,-60
2021-04-18 14:03:43,15.82,14.13,8.70,99.90,1047081,28,20024,-60
2021-04-18 14:04:14,16.48,14.15,8.70,99.90,1046908,28,20111,-60
2021-04-18 14:04:44,15.07,13.43,8.70,99.90,1046953,28,20488,-60
2021-04-18 14:05:15,15.85,14.25,8.70,99.90,1047095,28,20017,-60
2021-04-18 14:05:46,14.77,13.30,8.70,99.90,1046786,28,20103,-60
2021-04-18 14:06:16,14.15,12.85,8.70,99.90,1047144,28,20025,-60
2021-04-18 14:06:47,15.23,13.63,8.70,99.90,1046700,28,20090,-59
2021-04-18 14:07:18,15.65,13.35,8.70,99.90,1047167,28,20016,-59
2021-04-18 14:07:48,14.70,13.07,8.80,99.90,1046740,28,20423,-60
2021-04-18 14:08:19,14.70,13.30,8.80,99.90,1047244,28,20024,-59
2021-04-18 14:08:50,15.73,13.57,8.80,99.90,1046688,28,20031,-59
2021-04-18 14:09:20,14.18,12.68,8.80,99.90,1047112,28,20024,-61
2021-04-18 14:09:51,14.80,13.20,8.80,99.90,1046765,28,20025,-60
2021-04-18 14:10:22,15.30,12.60,8.80,99.90,1046717,28,20017,-60
2021-04-18 14:10:53,14.48,13.00,8.80,99.90,1046644,28,20012,-60
2021-04-18 14:11:24,15.05,12.60,8.80,99.90,1050834,28,20496,-58
2021-04-18 14:11:55,13.93,12.52,8.80,99.90,1051397,28,20058,-61
2021-04-18 14:12:26,15.00,13.52,8.80,99.90,1054886,28,20046,-60
2021-04-18 14:12:57,14.23,12.82,8.80,99.90,1054608,28,20026,-61
2021-04-18 14:13:28,18.98,13.95,8.80,99.90,1047502,28,20032,-61
2021-04-18 14:13:59,15.02,12.98,8.90,99.90,1047992,28,20059,-60
2021-04-18 14:14:30,15.60,14.05,8.90,99.90,1047460,28,20449,-60
2021-04-18 14:15:00,14.45,12.95,8.90,99.90,1050245,28,20067,-60
2021-04-18 14:15:31,14.02,12.18,8.90,99.90,1051456,28,20018,-60
2021-04-18 14:16:03,14.32,12.85,8.90,99.90,1049971,28,20043,-59
2021-04-18 14:16:33,14.13,12.73,8.90,99.90,1051512,28,20085,-60
2021-04-18 14:17:04,15.32,13.35,8.90,99.90,1051577,28,20062,-60
2021-04-18 14:17:35,14.35,12.02,8.90,99.90,1051627,28,20129,-60
2021-04-18 14:18:06,15.35,12.68,9.00,99.90,1051675,28,20088,-60
2021-04-18 14:18:37,14.35,12.95,9.00,99.90,1052119,28,20020,-60
2021-04-18 14:19:08,15.25,13.25,9.10,99.90,1051550,28,20016,-60
2021-04-18 14:19:41,14.07,12.68,9.10,99.90,1055851,28,20110,-59
2021-04-18 14:20:13,15.25,12.55,9.00,99.90,1051317,28,20016,-60
2021-04-18 14:20:44,13.07,11.77,9.10,99.90,1051650,28,20039,-60
2021-04-18 14:21:15,14.65,13.00,9.10,99.90,1046634,28,20044,-60
2021-04-18 14:21:46,14.35,12.85,9.10,99.90,1043871,28,20032,-60
2021-04-18 14:22:16,14.10,12.55,9.10,99.90,1051738,28,20012,-60
2021-04-18 14:22:47,14.27,12.73,9.10,99.90,1051381,28,20024,-60
2021-04-18 14:23:18,13.45,12.18,9.20,99.90,1052084,28,20024,-61
2021-04-18 14:23:48,14.23,12.82,9.20,99.90,1051686,28,20020,-59
2021-04-18 14:24:19,14.90,13.05,9.10,99.90,1052028,28,20033,-61
2021-04-18 14:24:51,14.85,13.35,9.10,99.90,1051668,28,20563,-60
2021-04-18 14:25:21,14.60,13.20,9.20,99.90,1052112,28,20020,-60
2021-04-18 14:25:52,14.45,12.93,9.10,99.90,1051797,28,20016,-59
2021-04-18 14:26:23,15.73,13.95,9.10,99.90,1052056,28,20020,-60
2021-04-18 14:26:54,14.15,12.63,9.20,99.90,1051833,28,20015,-60
2021-04-18 14:27:24,13.95,12.55,9.20,99.90,1051713,28,20384,-60
2021-04-18 14:27:55,13.80,12.50,9.20,99.90,1051934,28,20406,-60
2021-04-18 14:28:28,14.02,12.63,9.20,99.90,1051342,28,20020,-60
2021-04-18 14:28:59,14.85,13.30,9.10,99.90,1051790,28,20383,-60
2021-04-18 14:29:30,14.18,12.75,9.20,99.90,1051219,28,20033,-60
2021-04-18 14:30:01,14.70,13.02,9.10,99.90,1051721,28,20039,-60
2021-04-18 14:30:31,14.10,12.68,9.20,99.90,1047166,28,20047,-61
2021-04-18 14:31:06,14.43,12.93,9.20,99.90,1047700,28,20116,-60
2021-04-18 14:31:37,14.40,12.90,9.20,99.90,1047428,28,20025,-60
2021-04-18 14:32:07,13.98,12.48,9.20,99.90,1047781,28,20479,-60
2021-04-18 14:32:38,14.68,12.52,9.20,99.90,1051724,28,20107,-60
2021-04-18 14:33:09,13.80,12.45,9.30,99.90,1047241,28,20031,-60
2021-04-18 14:33:39,16.10,12.95,9.30,99.90,1047490,28,20017,-61
2021-04-18 14:34:10,13.88,12.48,9.30,99.90,1047137,28,20092,-60
2021-04-18 14:34:45,14.10,12.60,9.30,99.90,1051811,28,20120,-60
2021-04-18 14:35:16,14.65,13.23,9.30,99.90,1056603,27,20076,-60
2021-04-18 14:35:47,14.18,12.82,9.30,99.90,1059825,27,20015,-60
2021-04-18 14:36:17,17.98,12.77,9.20,99.90,1058658,27,20434,-60
2021-04-18 14:36:48,16.38,14.63,9.30,99.90,1051589,28,20494,-61
2021-04-18 14:37:19,16.00,12.75,9.20,99.90,1052080,28,20035,-59
2021-04-18 14:37:50,12.40,11.20,9.20,99.90,1051573,28,20476,-59
2021-04-18 14:38:21,13.52,12.23,9.20,99.90,1051644,28,20034,-60
2021-04-18 14:38:52,13.95,12.45,9.30,99.90,1051343,28,20016,-61
2021-04-18 14:39:27,13.23,11.93,9.30,99.90,1051641,28,20032,-60
2021-04-18 14:39:58,13.98,12.57,9.30,99.90,1048284,28,20024,-60
2021-04-18 14:40:29,15.70,12.60,9.20,99.90,1046956,28,20017,-60
2021-04-18 14:41:01,14.13,12.80,9.20,99.90,1047582,28,20008,-60
2021-04-18 14:41:32,14.38,12.98,9.20,99.90,1047645,28,20081,-60
2021-04-18 14:42:03,13.80,12.40,9.20,99.90,1051584,28,20015,-61
2021-04-18 14:42:35,16.27,12.93,9.20,99.90,1051685,28,20380,-60
2021-04-18 14:43:06,14.13,12.63,9.20,99.90,1051622,28,20099,-61
2021-04-18 14:43:36,16.17,12.35,9.20,99.90,1052110,28,20480,-60
2021-04-18 14:44:07,14.23,12.82,9.20,99.90,1051591,28,20042,-61
2021-04-18 14:44:38,15.45,12.90,9.20,99.90,1052090,28,20031,-61
2021-04-18 14:45:09,14.52,13.02,9.10,99.90,1051630,28,20016,-59
2021-04-18 14:45:40,14.63,13.13,9.10,99.90,1052031,28,20055,-60
2021-04-18 14:46:10,14.90,13.32,9.20,99.90,1051573,28,20021,-60
2021-04-18 14:46:41,14.85,13.35,9.10,99.90,1051971,28,20058,-60
2021-04-18 14:47:12,15.40,13.90,9.10,99.90,1051619,28,20448,-60
2021-04-18 14:47:42,14.32,12.93,9.10,99.90,1051919,28,20307,-58
2021-04-18 14:48:15,15.75,13.27,9.10,99.90,1051638,28,20027,-60
2021-04-18 14:48:46,14.77,12.55,9.10,99.90,1051634,28,20061,-60
2021-04-18 14:49:16,14.50,13.00,9.00,99.90,1051588,28,20100,-60
2021-04-18 14:49:47,15.05,13.45,9.00,99.90,1051318,28,20103,-60
2021-04-18 14:50:18,16.15,12.52,9.00,99.90,1051673,28,20353,-60
2021-04-18 14:50:51,17.15,12.93,9.00,99.90,1047140,28,20009,-60
2021-04-18 14:51:21,14.95,13.40,9.00,99.90,1051647,28,20016,-60
2021-04-18 14:51:52,14.90,13.20,9.00,99.90,1051368,28,20110,-60
2021-04-18 14:52:22,15.35,13.75,9.00,99.90,1051627,28,20031,-58
2021-04-18 14:52:53,14.68,13.18,9.00,99.90,1051702,28,20435,-58
2021-04-18 14:53:24,14.68,12.57,9.00,99.90,1051877,28,20626,-60
2021-04-18 14:53:55,14.07,12.68,8.90,99.90,1055654,28,20544,-58
2021-04-18 14:54:25,12.90,11.70,8.90,99.90,1055497,28,20046,-59
2021-04-18 14:54:57,15.88,13.05,8.90,99.90,1055780,28,20504,-59
2021-04-18 14:55:27,13.55,12.25,8.80,99.90,1055097,28,20083,-60
2021-04-18 14:55:58,13.23,12.02,8.80,99.90,1060017,27,20085,-59
2021-04-18 14:56:29,14.50,12.98,8.80,99.90,1059654,27,20491,-60
2021-04-18 14:57:00,13.65,12.25,8.80,99.90,1055778,28,20031,-60
2021-04-18 14:57:31,13.50,12.20,8.80,99.90,1055205,28,20024,-59
2021-04-18 14:58:01,13.68,12.27,8.70,99.90,1051596,28,20009,-59
2021-04-18 14:58:32,14.10,12.70,8.80,99.90,1051364,28,20009,-59
2021-04-18 14:59:05,13.32,11.93,8.80,99.90,1051795,28,20484,-59
2021-04-18 14:59:35,14.25,11.68,8.80,99.90,1051878,28,20001,-60
2021-04-18 15:00:07,13.35,11.98,8.70,99.90,1051659,28,20437,-60
2021-04-18 15:00:37,13.50,12.20,8.70,99.90,1051557,28,20020,-62
2021-04-18 15:01:08,13.43,12.02,8.60,99.90,1051223,28,20511,-59
2021-04-18 15:01:39,13.80,12.40,8.60,99.90,1051523,28,20043,-59
2021-04-18 15:02:09,13.68,12.27,8.60,99.90,1051196,28,20023,-59
2021-04-18 15:02:40,12.50,11.30,8.50,99.90,1051655,28,20016,-60
2021-04-18 15:03:11,13.43,11.35,8.40,99.90,1047225,28,20017,-59
2021-04-18 15:03:42,14.45,12.05,8.40,99.90,1047303,28,20531,-59
2021-04-18 15:04:13,13.70,12.40,8.30,99.90,1047090,28,20016,-59
2021-04-18 15:04:44,13.15,11.80,8.30,99.90,1047606,28,20225,-59
2021-04-18 15:05:16,13.95,12.35,8.30,99.90,1051421,28,20024,-59
2021-04-18 15:05:46,13.25,11.93,8.30,99.90,1051576,28,20808,-59
2021-04-18 15:06:18,12.82,11.55,8.20,99.90,1051836,28,20094,-59
2021-04-18 15:06:49,13.15,11.75,8.20,99.90,1051543,28,20069,-59
2021-04-18 15:07:19,13.48,12.05,8.20,99.90,1051964,28,20016,-59
2021-04-18 15:07:55,12.55,11.35,8.10,99.90,1051545,28,20039,-59
2021-04-18 15:08:25,12.43,11.23,8.20,99.90,1051626,28,20404,-60
2021-04-18 15:08:56,13.07,11.75,8.20,99.90,1051916,28,20016,-59
2021-04-18 15:09:26,12.63,11.38,8.20,99.90,1051451,28,20098,-60
2021-04-18 15:09:57,13.48,12.20,8.20,99.90,1051952,28,20023,-59
2021-04-18 15:10:28,13.63,12.00,8.20,99.90,1051493,28,20023,-59
2021-04-18 15:10:59,12.90,11.70,8.20,99.90,1051956,28,20024,-59
2021-04-18 15:11:29,12.98,11.63,8.20,99.90,1051519,28,20352,-60
2021-04-18 15:12:00,13.30,11.90,8.20,99.90,1051985,28,20394,-59
2021-04-18 15:12:31,13.30,11.68,8.20,99.90,1051421,28,20013,-59
2021-04-18 15:13:01,13.13,10.95,8.30,99.90,1051955,28,20019,-60
2021-04-18 15:13:33,12.60,11.40,8.30,99.90,1051550,28,20460,-59
2021-04-18 15:14:04,13.45,11.73,8.30,99.90,1051842,28,20100,-59
2021-04-18 15:14:35,13.15,11.57,8.30,99.90,1051744,28,20026,-59
2021-04-18 15:15:07,11.98,10.63,8.30,99.90,1054908,28,20043,-60
2021-04-18 15:15:37,12.73,11.52,8.40,99.90,1051508,28,20563,-59
2021-04-18 15:16:08,11.90,10.70,8.40,99.90,1051100,28,20046,-60
2021-04-18 15:16:39,12.85,11.55,8.50,99.90,1051498,28,20070,-59
2021-04-18 15:17:10,12.18,10.98,8.60,99.90,1051241,28,20095,-60
2021-04-18 15:17:40,12.98,11.55,8.60,99.90,1056084,28,20471,-59
2021-04-18 15:18:11,13.02,11.70,8.60,99.90,1055611,28,20094,-59
2021-04-18 15:18:46,13.07,11.73,8.60,99.90,1056026,28,20023,-59
2021-04-18 15:19:19,13.05,11.63,8.60,99.90,1056006,28,20375,-59
2021-04-18 15:19:52,12.75,11.52,8.60,99.90,1055616,28,20094,-59
2021-04-18 15:20:24,12.90,11.30,8.60,99.90,1055914,28,20020,-59
2021-04-18 15:20:54,14.50,11.38,8.60,99.90,1055803,28,20047,-59
2021-04-18 15:21:25,12.40,11.20,8.70,99.90,1055811,28,20308,-59
2021-04-18 15:21:56,11.77,10.57,8.70,99.90,1055920,28,20456,-60
2021-04-18 15:22:27,12.95,11.60,8.70,99.90,1055627,28,20415,-59
2021-04-18 15:22:58,13.35,11.50,8.70,99.90,1055930,28,20016,-60
2021-04-18 15:23:28,12.13,10.93,8.70,99.90,1055462,28,20072,-60
2021-04-18 15:23:59,14.35,11.48,8.80,99.90,1055910,28,20362,-59
2021-04-18 15:24:30,13.32,11.57,8.80,99.90,1055500,28,20421,-59
2021-04-18 15:25:01,13.30,11.43,8.90,99.90,1055982,28,20356,-60
2021-04-18 15:25:32,14.10,12.23,8.90,99.90,1055569,28,20068,-60
2021-04-18 15:26:02,12.73,11.43,9.00,99.90,1051341,28,20036,-60
2021-04-18 15:26:33,12.82,11.35,9.00,99.90,1047056,28,20012,-60
2021-04-18 15:27:04,11.93,10.82,9.00,99.90,1051359,28,20122,-60
2021-04-18 15:27:35,13.02,11.40,8.90,99.90,1051460,28,20525,-60
2021-04-18 15:28:06,13.35,12.02,8.90,99.90,1055498,27,20007,-60
2021-04-18 15:28:37,12.23,11.02,8.80,99.90,1059716,27,20019,-60
2021-04-18 15:29:08,12.70,11.45,8.80,99.90,1055545,28,20019,-60
2021-04-18 15:29:39,11.77,10.63,8.80,99.90,1055998,28,20030,-60
2021-04-18 15:30:10,13.82,11.48,8.80,99.90,1055545,28,20011,-60
2021-04-18 15:30:41,13.73,12.32,8.80,99.90,1056000,28,20023,-59
2021-04-18 15:31:15,11.75,10.50,8.80,99.90,1055720,28,20022,-60
2021-04-18 15:31:47,13.13,11.43,8.90,99.90,1055664,28,20012,-60
2021-04-18 15:32:18,11.00,9.93,8.90,99.90,1055910,28,20130,-59
2021-04-18 15:32:49,11.65,10.55,9.00,99.90,1055529,28,20539,-60
2021-04-18 15:33:25,11.85,10.75,9.10,99.90,1055962,28,20026,-59
2021-04-18 15:33:55,12.05,10.85,9.20,99.90,1055902,28,20554,-59
2021-04-18 15:34:27,11.43,10.32,9.20,99.90,1055593,28,20291,-59
2021-04-18 15:34:57,12.75,11.35,9.20,99.90,1055982,28,20011,-60
2021-04-18 15:35:28,12.20,10.98,9.30,99.90,1055513,28,20024,-60
2021-04-18 15:35:59,11.63,10.63,9.30,99.90,1055953,28,20023,-59
2021-04-18 15:36:31,13.05,11.75,9.40,99.90,1055579,28,20015,-59
2021-04-18 15:37:02,12.18,10.98,9.40,99.90,1055991,28,20175,-59
2021-04-18 15:37:32,12.63,11.40,9.50,99.90,1055619,28,20030,-59
2021-04-18 15:38:03,12.40,11.07,9.50,99.90,1055931,28,20058,-59
2021-04-18 15:38:36,13.45,11.48,9.50,99.90,1055708,28,20341,-59
2021-04-18 15:39:10,11.88,10.80,9.50,99.90,1055501,28,20034,-60
2021-04-18 15:39:45,12.35,11.05,9.50,99.90,1055978,28,20019,-59
2021-04-18 15:40:16,12.32,11.02,9.50,99.90,1055812,28,20033,-59
2021-04-18 15:40:48,11.43,10.43,9.50,99.90,1055474,28,20020,-59
2021-04-18 15:41:18,11.63,10.52,9.60,99.90,1055988,28,20182,-59
2021-04-18 15:41:49,12.88,11.60,9.60,99.90,1051028,28,20017,-59
2021-04-18 15:42:21,12.40,11.10,9.60,99.90,1051397,28,20395,-59
2021-04-18 15:42:51,10.77,9.77,9.70,99.90,1051069,28,20474,-59
2021-04-18 15:43:22,11.70,10.55,9.70,99.90,1051852,28,20045,-59
2021-04-18 15:43:53,11.70,10.20,9.70,99.90,1055526,28,20038,-59
2021-04-18 15:44:24,11.98,10.77,9.70,99.90,1055829,28,20107,-58
2021-04-18 15:44:54,12.80,11.52,9.80,99.90,1055750,28,20098,-60
2021-04-18 15:45:25,11.13,10.13,9.80,99.90,1055725,28,20031,-59
2021-04-18 15:45:57,11.73,10.60,9.90,99.90,1055856,28,20117,-59
2021-04-18 15:46:28,13.00,11.05,9.90,99.90,1055538,28,20020,-59
2021-04-18 15:46:59,13.07,11.07,9.80,99.90,1055959,28,20016,-58
2021-04-18 15:47:29,12.38,11.18,9.80,99.90,1055478,28,20012,-59
2021-04-18 15:48:00,12.50,11.20,9.80,99.90,1055932,28,20121,-59
2021-04-18 15:48:31,14.02,11.63,9.80,99.90,1055539,28,20038,-59
2021-04-18 15:49:02,16.50,11.63,9.70,99.90,1051260,28,20121,-59
2021-04-18 15:49:33,13.77,11.10,9.70,99.90,1051092,28,20376,-59
2021-04-18 15:50:05,12.90,11.60,9.60,99.90,1051289,28,20110,-62
2021-04-18 15:50:36,12.43,11.27,9.60,99.90,1051782,28,20159,-58
2021-04-18 15:51:06,12.82,11.57,9.50,99.90,1055455,28,20459,-59
2021-04-18 15:51:38,13.40,12.10,9.60,99.90,1055954,28,20016,-59
2021-04-18 15:52:09,15.93,12.40,9.50,99.90,1055409,28,20478,-58
2021-04-18 15:52:40,14.52,12.77,9.50,99.90,1055888,28,20443,-59
2021-04-18 15:53:10,13.02,11.73,9.50,99.90,1055433,28,20011,-58
2021-04-18 15:53:41,13.90,12.60,9.50,99.90,1055907,28,20481,-59
2021-04-18 15:54:12,13.82,11.55,9.50,99.90,1055477,28,20451,-59
2021-04-18 15:54:43,12.95,11.38,9.50,99.90,1055821,28,20138,-59
2021-04-18 15:55:15,11.65,10.60,9.60,99.90,1055613,28,20094,-58
2021-04-18 15:55:45,17.05,11.90,9.60,99.90,1055574,28,20007,-61
2021-04-18 15:56:16,15.48,11.32,9.70,99.90,1055813,28,20415,-59
2021-04-18 15:56:47,12.10,11.00,9.70,99.90,1055493,28,20004,-62
2021-04-18 15:57:17,11.65,10.55,9.70,99.90,1055845,28,20077,-60
2021-04-18 15:57:48,12.10,10.90,9.80,99.90,1055430,28,20524,-59
2021-04-18 15:58:19,12.65,11.35,9.70,99.90,1055907,28,20027,-61
2021-04-18 15:58:50,11.82,10.70,9.80,99.90,1055445,28,20081,-58
2021-04-18 15:59:21,11.88,10.70,9.80,99.90,1055830,28,20467,-58
2021-04-18 15:59:53,12.30,11.02,9.70,99.90,1055602,28,20020,-59
2021-04-18 16:00:24,12.18,10.88,9.70,99.90,1055678,28,20050,-60
2021-04-18 16:00:55,11.35,10.25,9.70,99.90,1055637,28,20023,-59
2021-04-18 16:01:26,11.93,10.82,9.70,99.90,1055500,28,20635,-60
2021-04-18 16:01:57,11.70,10.60,9.60,99.90,1055879,28,20545,-59
2021-04-18 16:02:28,11.43,10.35,9.60,99.90,1055441,28,20475,-59
2021-04-18 16:02:59,11.75,10.70,9.70,99.90,1055876,28,20015,-59
2021-04-18 16:03:30,11.80,10.70,9.70,99.90,1055450,28,20015,-60
2021-04-18 16:04:05,12.40,11.20,9.70,99.90,1055922,28,20020,-59
2021-04-18 16:04:36,13.68,12.02,9.70,99.90,1055773,28,20526,-60
2021-04-18 16:05:07,12.77,11.50,9.70,99.90,1055466,28,20028,-59
2021-04-18 16:05:38,12.25,11.05,9.80,99.90,1051335,28,20070,-60
2021-04-18 16:06:09,12.00,10.88,9.70,99.90,1050952,28,20058,-60
2021-04-18 16:06:40,12.00,10.90,9.70,99.90,1051315,28,20048,-61
2021-04-18 16:07:11,12.60,10.80,9.70,99.90,1055284,28,20015,-59
2021-04-18 16:07:42,11.93,10.82,9.70,99.90,1059751,27,20080,-60
2021-04-18 16:08:13,12.05,10.85,9.80,99.90,1059482,27,20489,-60
2021-04-18 16:08:49,12.70,11.18,9.70,99.90,1059233,27,20015,-59
2021-04-18 16:09:20,12.70,11.07,9.70,99.90,1055916,28,20155,-61
2021-04-18 16:09:50,36.67,24.98,9.60,99.90,1055362,28,20073,-60
2021-04-18 16:10:21,187.60,117.03,9.60,99.90,1055919,28,20121,-60
2021-04-18 16:10:52,43.65,30.83,9.60,99.90,1055471,28,20016,-61
2021-04-18 16:11:23,13.45,12.10,9.60,99.90,1055803,28,20016,-59
2021-04-18 16:11:54,12.65,11.35,9.60,99.90,1055464,28,20039,-60
2021-04-18 16:12:24,12.63,11.45,9.60,99.90,1055560,28,20266,-60
2021-04-18 16:12:55,12.00,10.90,9.60,99.90,1055756,28,20015,-59
2021-04-18 16:13:26,12.45,11.18,9.60,99.90,1055493,28,20068,-60
2021-04-18 16:13:57,12.15,11.05,9.50,99.90,1055790,28,20073,-60
2021-04-18 16:14:28,12.07,10.98,9.50,99.90,1055387,28,20417,-60
2021-04-18 16:14:59,12.15,10.95,9.50,99.90,1055686,28,20117,-59
2021-04-18 16:15:29,13.30,10.93,9.50,99.90,1055368,28,20106,-60
2021-04-18 16:16:01,12.30,10.55,9.40,99.90,1055782,28,20379,-59
2021-04-18 16:16:32,13.43,12.13,9.40,99.90,1055471,28,20049,-59
2021-04-18 16:17:04,13.70,11.05,9.40,99.90,1055636,28,20043,-59
2021-04-18 16:17:36,13.25,11.63,9.50,99.90,1055711,28,20048,-59
2021-04-18 16:18:06,12.85,11.10,9.50,99.90,1055383,28,20556,-59
2021-04-18 16:18:37,15.23,11.85,9.50,99.90,1055883,28,20015,-59
2021-04-18 16:19:08,13.57,11.45,9.50,99.90,1055382,28,20525,-59
2021-04-18 16:19:39,15.80,11.60,9.50,99.90,1055878,28,20049,-60
2021-04-18 16:20:11,11.60,10.50,9.50,99.90,1055378,28,20082,-58
2021-04-18 16:20:41,11.77,10.57,9.50,99.90,1055703,28,20027,-59
2021-04-18 16:21:12,11.73,10.63,9.50,99.90,1055420,28,20039,-59
2021-04-18 16:21:43,13.23,11.93,9.50,99.90,1055759,28,20011,-59
2021-04-18 16:22:13,13.38,10.80,9.30,99.90,1055464,28,20045,-59
2021-04-18 16:22:44,11.88,10.77,9.40,99.90,1055720,28,20235,-59
2021-04-18 16:23:15,12.63,10.90,9.40,99.90,1055558,28,20107,-59
2021-04-18 16:23:48,16.20,13.30,9.40,99.90,1055530,28,20024,-59
2021-04-18 16:24:19,12.50,11.25,9.40,99.90,1055883,28,20072,-59
2021-04-18 16:24:49,12.55,11.32,9.40,99.90,1055258,28,20024,-59
2021-04-18 16:25:20,12.45,11.25,9.40,99.90,1055803,28,20131,-61
2021-04-18 16:25:51,14.07,12.35,9.30,99.90,1050888,28,20027,-60
2021-04-18 16:26:22,13.82,12.32,9.30,99.90,1051272,28,20028,-60
2021-04-18 16:26:52,14.48,12.98,9.30,99.90,1050924,28,20023,-60
2021-04-18 16:27:23,14.18,12.77,9.20,99.90,1051351,28,20026,-60
2021-04-18 16:27:54,12.82,11.52,9.20,99.90,1055535,28,20058,-59
2021-04-18 16:28:25,11.77,10.63,9.30,99.90,1055496,28,20076,-59
2021-04-18 16:28:56,13.38,11.27,9.30,99.90,1055682,28,20379,-58
2021-04-18 16:29:26,14.27,12.75,9.40,99.90,1055359,28,20303,-59
2021-04-18 16:29:57,12.27,10.40,9.40,99.90,1055816,28,20019,-58
2021-04-18 16:30:31,13.10,10.77,9.40,99.90,1055364,28,20097,-59
2021-04-18 16:31:01,12.27,10.85,9.40,99.90,1055777,28,20115,-59
2021-04-18 16:31:33,12.13,10.95,9.50,99.90,1055442,28,20092,-59
2021-04-18 16:32:04,12.27,11.07,9.50,99.90,1055730,28,20012,-59
2021-04-18 16:32:35,12.38,11.10,9.60,99.90,1055623,28,20475,-58
2021-04-18 16:33:06,12.45,11.10,9.60,99.90,1055485,28,20043,-60
2021-04-18 16:33:37,12.55,11.35,9.60,99.90,1055752,28,20072,-59
2021-04-18 16:34:07,12.30,11.10,9.60,99.90,1055299,28,20062,-60
2021-04-18 16:34:38,11.88,10.70,9.60,99.90,1055746,28,20477,-60
2021-04-18 16:35:10,12.65,11.45,9.60,99.90,1055307,28,20015,-60
2021-04-18 16:35:41,12.80,11.50,9.60,99.90,1055557,28,20012,-60
2021-04-18 16:36:13,11.57,10.48,9.60,99.90,1055154,28,20020,-59
2021-04-18 16:36:44,12.80,11.50,9.50,99.90,1055582,28,20020,-59
2021-04-18 16:37:16,12.40,11.15,9.50,99.90,1055714,28,20023,-59
2021-04-18 16:37:47,12.23,11.02,9.50,99.90,1055403,28,20391,-59
2021-04-18 16:38:17,13.07,11.77,9.50,99.90,1055725,28,20023,-59
2021-04-18 16:38:48,12.90,11.60,9.40,99.90,1055306,28,20020,-60
2021-04-18 16:39:19,11.80,10.70,9.50,99.90,1055811,28,20027,-59
2021-04-18 16:39:50,13.07,11.77,9.50,99.90,1055299,28,20347,-59
2021-04-18 16:40:21,11.90,10.70,9.50,99.90,1055672,28,20156,-59
2021-04-18 16:40:52,12.73,11.43,9.50,99.90,1055360,28,20459,-59
2021-04-18 16:41:23,12.07,10.88,9.50,99.90,1055673,28,20069,-60
2021-04-18 16:41:53,11.88,10.68,9.50,99.90,1055453,28,20043,-59
2021-04-18 16:42:24,12.90,11.15,9.50,99.90,1055585,28,20482,-59
2021-04-18 16:42:55,11.93,10.68,9.50,99.90,1051012,28,20043,-59
2021-04-18 16:43:26,12.52,11.30,9.50,99.90,1050919,28,20036,-60
2021-04-18 16:43:57,11.75,10.65,9.50,99.90,1051159,28,20039,-60
2021-04-18 16:44:28,12.05,10.85,9.50,99.90,1051076,28,20015,-60
2021-04-18 16:44:58,12.40,11.18,9.60,99.90,1055725,28,20082,-60
2021-04-18 16:45:29,11.38,10.32,9.60,99.90,1055296,28,20109,-60
2021-04-18 16:46:01,11.80,10.68,9.60,99.90,1055735,28,20012,-59
2021-04-18 16:46:33,13.35,11.45,9.70,99.90,1055323,28,20486,-59
2021-04-18 16:47:04,12.30,11.02,9.70,99.90,1055482,28,20076,-60
2021-04-18 16:47:35,12.40,11.18,9.80,99.90,1055522,28,20065,-60
2021-04-18 16:48:06,12.43,11.13,9.80,99.90,1055335,28,20027,-60
2021-04-18 16:48:38,11.05,9.95,9.80,99.90,1055788,28,20012,-60
2021-04-18 16:49:09,11.88,10.77,9.80,99.90,1055226,28,20015,-60
2021-04-18 16:49:41,13.70,11.70,9.90,99.90,1055749,28,20153,-60
2021-04-18 16:50:13,11.70,10.60,9.90,99.90,1055289,28,20000,-59
2021-04-18 16:50:43,12.25,10.95,9.90,99.90,1055652,28,20043,-60
2021-04-18 16:51:14,12.40,11.18,9.80,99.90,1055376,28,20019,-59
2021-04-18 16:51:44,12.30,11.00,9.80,99.90,1055490,28,20419,-60
2021-04-18 16:52:15,13.23,11.93,9.90,99.90,1055525,28,20408,-60
2021-04-18 16:52:46,14.38,12.88,9.80,99.90,1055395,28,20015,-59
2021-04-18 16:53:17,17.15,14.02,9.80,99.90,1055673,28,20374,-59
2021-04-18 16:53:49,13.07,10.82,9.90,99.90,1055319,28,20007,-60
2021-04-18 16:54:20,13.48,11.07,9.80,99.90,1055629,28,20106,-60
2021-04-18 16:54:50,11.43,10.35,9.90,99.90,1055297,28,20027,-59
2021-04-18 16:55:22,12.73,11.52,9.90,99.90,1051190,28,20023,-60
2021-04-18 16:55:52,12.20,11.02,9.90,99.90,1050817,28,20020,-60
2021-04-18 16:56:23,12.40,11.20,9.90,99.90,1051064,28,20016,-59
2021-04-18 16:56:54,13.52,11.85,9.80,99.90,1051127,28,20066,-60
2021-04-18 16:57:24,12.40,11.20,9.80,99.90,1055429,28,20559,-60
2021-04-18 16:57:55,13.23,11.82,9.80,99.90,1055545,28,20521,-60
2021-04-18 16:58:26,13.38,11.77,9.80,99.90,1055348,28,20112,-60
2021-04-18 16:58:56,11.93,10.73,9.80,99.90,1055709,28,20041,-60
2021-04-18 16:59:27,13.88,12.32,9.80,99.90,1055261,28,20012,-60
2021-04-18 16:59:57,21.60,17.63,9.70,99.90,1055749,28,20016,-60
2021-04-18 17:00:28,13.80,12.40,9.60,99.90,1055150,28,20012,-60
2021-04-18 17:00:59,19.67,16.80,9.60,99.90,1055688,28,20102,-60
2021-04-18 17:01:30,21.75,18.50,9.60,99.90,1055207,28,20539,-59
2021-04-18 17:02:00,23.23,17.92,9.50,99.90,1055668,28,20076,-60
2021-04-18 17:02:31,23.65,20.25,9.50,99.90,1054901,28,20133,-60
2021-04-18 17:03:01,30.35,21.90,9.40,99.90,1055342,28,20015,-59
2021-04-18 17:03:32,20.50,17.08,9.40,99.90,1055054,28,20076,-60
2021-04-18 17:04:03,15.43,13.63,9.40,99.90,1055298,28,20425,-60
2021-04-18 17:04:34,27.23,19.98,9.20,99.90,1055343,28,20024,-60
2021-04-18 17:05:06,18.35,16.08,9.20,99.90,1055481,28,20051,-59
2021-04-18 17:05:38,13.85,12.40,9.20,99.90,1055662,28,20015,-59
2021-04-18 17:06:09,12.63,11.27,9.20,99.90,1055161,28,20089,-59
2021-04-18 17:06:40,12.68,11.38,9.20,99.90,1055595,28,20027,-59
2021-04-18 17:07:10,16.60,13.93,9.00,99.90,1055211,28,20032,-59
2021-04-18 17:07:41,15.10,13.50,9.00,99.90,1055694,28,20015,-59
2021-04-18 17:08:12,14.68,13.15,9.00,99.90,1055377,28,20019,-60
2021-04-18 17:08:42,26.40,20.77,9.00,99.90,1055637,28,20015,-60
2021-04-18 17:09:13,36.40,25.38,8.90,99.90,1055061,28,20047,-60
2021-04-18 17:09:44,43.72,32.88,8.90,99.90,1055107,28,20020,-60
2021-04-18 17:10:16,43.17,32.63,8.90,99.90,1055217,28,20026,-60
2021-04-18 17:10:47,55.63,40.88,8.90,99.90,1055000,28,20311,-61
2021-04-18 17:11:18,15.05,13.55,8.90,99.90,1055559,28,20076,-60
2021-04-18 17:11:49,13.10,11.77,9.00,99.90,1055168,28,20030,-60
2021-04-18 17:12:20,12.77,11.48,9.00,99.90,1055670,28,20505,-59
2021-04-18 17:12:51,12.88,11.57,9.10,99.90,1050604,28,20463,-61
2021-04-18 17:13:22,12.77,11.13,9.10,99.90,1051203,28,20020,-59
2021-04-18 17:13:52,13.55,11.18,9.20,99.90,1050805,28,20024,-60
2021-04-18 17:14:23,13.40,12.00,9.20,99.90,1055380,28,20027,-59
2021-04-18 17:14:54,15.48,11.85,9.20,99.90,1054902,28,20024,-59
2021-04-18 17:15:26,12.60,11.40,9.20,99.90,1054955,28,20028,-61
2021-04-18 17:15:57,13.00,11.52,9.20,99.90,1054912,28,20038,-60
2021-04-18 17:16:28,13.57,12.18,9.20,99.90,1046959,28,20400,-59
2021-04-18 17:16:59,13.68,11.23,9.30,99.90,1051148,28,20114,-60
2021-04-18 17:17:29,12.55,11.32,9.30,99.90,1046481,28,20029,-59
2021-04-18 17:18:00,13.40,11.52,9.30,99.90,1047112,28,20454,-60
2021-04-18 17:18:31,12.95,11.57,9.30,99.90,1050750,28,20016,-59
2021-04-18 17:19:02,14.00,12.55,9.30,99.90,1051353,28,20420,-61
2021-04-18 17:19:33,11.75,10.65,9.20,99.90,1055312,28,20015,-60
2021-04-18 17:20:08,12.57,11.35,9.30,99.90,1050793,28,20012,-59
2021-04-18 17:20:38,12.57,11.27,9.20,99.90,1051069,28,20056,-60
2021-04-18 17:21:09,11.65,10.65,9.30,99.90,1050659,28,20460,-60
2021-04-18 17:21:40,12.63,11.32,9.30,99.90,1051759,28,20026,-59
2021-04-18 17:22:17,13.00,11.68,9.20,99.90,1050590,28,20004,-59
2021-04-18 17:22:48,12.48,11.30,9.20,99.90,1050707,28,20008,-59
2021-04-18 17:23:19,13.02,11.73,9.20,99.90,1051122,28,20107,-59
2021-04-18 17:23:50,16.50,12.55,9.20,99.90,1051909,28,20015,-59
2021-04-18 17:24:21,12.82,11.60,9.10,99.90,1055595,28,20040,-59
2021-04-18 17:24:51,13.57,12.27,9.10,99.90,1055210,28,20008,-59
2021-04-18 17:25:22,14.25,12.75,9.10,99.90,1055541,28,20123,-59
2021-04-18 17:25:53,13.68,12.30,9.10,99.90,1055321,28,20018,-59
2021-04-18 17:26:24,12.93,11.40,9.10,99.90,1055527,28,20247,-60
2021-04-18 17:26:54,13.30,11.88,9.10,99.90,1055410,28,20008,-59
2021-04-18 17:27:27,13.45,12.07,9.10,99.90,1050912,28,20708,-60
2021-04-18 17:27:58,13.05,11.75,9.10,99.90,1051206,28,20046,-60
2021-04-18 17:28:29,12.15,10.95,9.00,99.90,1046495,28,20040,-58
2021-04-18 17:28:59,13.02,11.82,9.00,99.90,1047440,28,20484,-59
2021-04-18 17:29:30,12.40,11.20,9.00,99.90,1050782,28,20023,-61
2021-04-18 17:30:01,13.02,11.73,9.00,99.90,1051189,28,20375,-59
2021-04-18 17:30:32,13.05,11.70,9.00,99.90,1055251,28,20019,-59
2021-04-18 17:31:03,13.27,12.02,9.00,99.90,1055538,28,20103,-59
2021-04-18 17:31:34,12.50,11.13,9.00,99.90,1055374,28,20008,-59
2021-04-18 17:32:05,12.20,11.00,9.00,99.90,1055424,28,20082,-59
2021-04-18 17:32:37,13.20,11.73,9.00,99.90,1050989,28,20052,-58
2021-04-18 17:33:09,13.48,11.80,9.00,99.90,1046339,28,20032,-59
2021-04-18 17:33:40,15.05,11.70,9.00,99.90,1046929,28,20024,-59
2021-04-18 17:34:10,13.20,11.80,9.00,99.90,1047029,28,20024,-59
2021-04-18 17:34:41,12.50,11.30,9.00,99.90,1051441,28,20018,-59
2021-04-18 17:35:12,15.63,12.52,8.90,99.90,1055215,28,20008,-59
2021-04-18 17:35:44,13.10,11.80,8.90,99.90,1055432,28,20022,-60
2021-04-18 17:36:14,13.15,11.85,8.90,99.90,1055443,28,20008,-60
2021-04-18 17:36:45,13.80,12.32,8.80,99.90,1055328,28,20268,-60
2021-04-18 17:37:17,12.15,10.95,8.90,99.90,1055535,28,20020,-60
2021-04-18 17:37:48,12.55,11.25,8.90,99.90,1055180,28,20459,-60
2021-04-18 17:38:18,12.68,11.38,8.90,99.90,1055519,28,20098,-60
2021-04-18 17:38:49,11.75,10.63,8.90,99.90,1055182,28,20012,-60
2021-04-18 17:39:19,12.50,11.30,8.90,99.90,1055586,28,20022,-60
2021-04-18 17:39:50,11.93,10.75,8.80,99.90,1055126,28,20378,-60
2021-04-18 17:40:21,11.38,10.30,8.80,99.90,1055707,28,20463,-60
2021-04-18 17:40:51,11.60,10.40,8.80,99.90,1055132,28,20475,-60
2021-04-18 17:41:22,12.18,10.95,8.80,99.90,1055575,28,20371,-60
2021-04-18 17:41:53,12.45,10.90,8.70,99.90,1055191,28,20027,-60
2021-04-18 17:42:24,13.45,11.60,8.60,99.90,1055458,28,20339,-60
2021-04-18 17:42:55,12.43,11.18,8.60,99.90,1055465,28,20043,-60
2021-04-18 17:43:26,14.63,11.20,8.60,99.90,1055290,28,20007,-60
2021-04-18 17:44:02,16.92,14.05,8.60,99.90,1051061,28,20035,-60
2021-04-18 17:44:33,13.48,11.40,8.50,99.90,1050842,28,20107,-60
2021-04-18 17:45:05,14.82,13.23,8.30,99.90,1046798,28,20009,-60
2021-04-18 17:45:36,16.92,14.55,8.30,99.90,1052251,28,20027,-60
2021-04-18 17:46:08,13.40,11.82,8.30,99.90,1054807,28,20016,-61
2021-04-18 17:46:39,13.20,11.82,8.30,99.90,1055849,28,20035,-59
2021-04-18 17:47:10,13.25,11.95,8.30,99.90,1058696,27,20103,-59
2021-04-18 17:47:42,18.25,15.75,8.30,99.90,1055637,28,20026,-59
2021-04-18 17:48:14,16.02,14.32,8.30,99.90,1055711,28,20532,-59
2021-04-18 17:48:45,13.90,12.40,8.30,99.90,1056168,28,20015,-59
2021-04-18 17:49:16,20.33,18.13,8.30,99.90,1056314,28,20106,-59
2021-04-18 17:49:46,12.52,11.32,8.30,99.90,1055975,28,20027,-59
2021-04-18 17:50:20,13.43,11.02,8.30,99.90,1056394,28,20024,-59
2021-04-18 17:50:50,13.20,11.77,8.30,99.90,1056094,28,20024,-59
2021-04-18 17:51:21,12.98,11.68,8.30,99.90,1056374,28,20471,-59
2021-04-18 17:51:52,12.63,11.43,8.30,99.90,1056053,28,20035,-59
2021-04-18 17:52:24,13.25,11.90,8.30,99.90,1056351,28,20542,-59
2021-04-18 17:52:54,12.40,11.15,8.30,99.90,1056314,28,20027,-59
2021-04-18 17:53:25,14.90,11.75,8.20,99.90,1056119,28,20357,-59
2021-04-18 17:53:56,12.60,11.27,8.20,99.90,1056307,28,20043,-59
2021-04-18 17:54:27,13.88,11.60,8.20,99.90,1054921,28,20030,-57
2021-04-18 17:54:57,13.40,11.85,8.20,99.90,1052515,28,20032,-54
2021-04-18 17:55:28,13.45,12.05,8.20,99.90,1050403,28,20032,-56
2021-04-18 17:55:59,14.30,12.80,8.20,99.90,1056408,28,20085,-58
2021-04-18 17:56:29,14.77,11.77,8.20,99.90,1052303,28,20032,-54
2021-04-18 17:57:00,13.15,11.73,8.20,99.90,1055645,28,20023,-53
2021-04-18 17:57:31,13.30,11.90,8.10,99.90,1055955,28,20020,-53
2021-04-18 17:58:02,12.93,11.52,8.10,99.90,1053050,28,20020,-54
2021-04-18 17:58:33,12.70,11.50,8.10,99.90,1051947,28,20104,-52
2021-04-18 17:59:04,13.40,12.00,8.00,99.90,1052151,28,20020,-52
2021-04-18 17:59:36,13.10,11.80,8.00,99.90,1052072,28,20020,-55
2021-04-18 18:00:10,13.50,12.15,8.00,99.90,1051909,28,20036,-51
2021-04-18 18:00:41,13.90,12.50,8.00,99.90,1052194,28,20082,-54
2021-04-18 18:01:11,15.07,12.27,8.00,99.90,1051804,28,20536,-54
2021-04-18 18:01:42,13.00,11.60,8.00,99.90,1052146,28,20033,-52
2021-04-18 18:02:13,16.15,12.38,8.00,99.90,1051791,28,20372,-52
2021-04-18 18:02:44,15.60,12.30,7.90,99.90,1051868,28,20498,-51
2021-04-18 18:03:16,14.23,12.73,7.90,99.90,1052019,28,20097,-52
2021-04-18 18:03:46,13.85,12.48,7.90,99.90,1055561,28,20506,-52
2021-04-18 18:04:19,12.70,11.40,7.90,99.90,1056123,28,20111,-53
2021-04-18 18:04:50,14.50,12.02,7.90,99.90,1055704,28,20043,-49
2021-04-18 18:05:21,14.10,12.57,7.80,99.90,1058060,27,20012,-49
2021-04-18 18:05:53,14.32,12.82,7.80,99.90,1054906,27,20024,-51
2021-04-18 18:06:23,14.20,12.23,7.80,99.90,1055564,28,20067,-53
2021-04-18 18:06:54,14.52,13.02,7.80,99.90,1058651,27,20489,-54
2021-04-18 18:07:24,15.90,13.80,7.80,99.90,1058656,27,20007,-50
2021-04-18 18:07:55,13.27,11.98,7.80,99.90,1057598,27,20015,-52
2021-04-18 18:08:26,13.65,12.25,7.80,99.90,1058809,27,20015,-51
2021-04-18 18:08:57,14.13,12.65,7.80,99.90,1058042,27,20047,-51
2021-04-18 18:09:28,17.15,12.65,7.70,99.90,1057185,27,20012,-53
2021-04-18 18:09:58,14.75,13.18,7.70,99.90,1058171,27,20019,-51
2021-04-18 18:10:29,16.98,12.52,7.70,99.90,1058519,27,20045,-51
2021-04-18 18:11:00,14.70,13.18,7.60,99.90,1053840,28,20012,-54
2021-04-18 18:11:31,16.48,14.75,7.60,99.90,1052631,28,20015,-52
2021-04-18 18:12:03,19.85,14.77,7.60,99.90,1052943,28,20073,-55
2021-04-18 18:12:34,16.15,14.00,7.60,99.90,1052030,28,20017,-54
2021-04-18 18:13:05,15.02,13.50,7.60,99.90,1056123,28,20443,-50
2021-04-18 18:13:35,18.98,16.10,7.50,99.90,1056431,28,20045,-54
2021-04-18 18:14:06,18.63,16.27,7.50,99.90,1056180,28,20428,-54
2021-04-18 18:14:37,20.48,16.45,7.50,99.90,1056201,28,20016,-55
2021-04-18 18:15:10,20.63,17.70,7.50,99.90,1055642,28,20748,-52
2021-04-18 18:15:42,18.73,15.70,7.50,99.90,1056255,28,20110,-53
2021-04-18 18:16:13,17.88,15.02,7.50,99.90,1056137,28,20011,-49
2021-04-18 18:16:44,17.88,15.48,7.50,99.90,1056293,28,20338,-59
2021-04-18 18:17:15,16.08,14.38,7.50,99.90,1055119,28,20008,-59
2021-04-18 18:17:46,17.25,14.07,7.40,99.90,1052130,28,20027,-49
2021-04-18 18:18:17,16.65,14.85,7.40,99.90,1059676,27,20106,-52
2021-04-18 18:18:48,15.90,13.60,7.40,99.90,1058962,27,20485,-50
2021-04-18 18:19:19,14.60,13.13,7.40,99.90,1060036,27,20482,-66
2021-04-18 18:19:49,15.60,13.90,7.40,99.90,1059766,27,20007,-63
2021-04-18 18:20:20,16.85,14.98,7.40,99.90,1056307,28,20110,-61
2021-04-18 18:20:51,17.40,14.25,7.40,99.90,1055885,28,20059,-62
2021-04-18 18:21:22,17.35,15.52,7.30,99.90,1056285,28,20061,-61
2021-04-18 18:21:53,15.88,14.18,7.30,99.90,1056127,28,20377,-61
2021-04-18 18:22:24,15.93,13.93,7.30,99.90,1056196,28,20024,-64
2021-04-18 18:22:54,16.50,14.00,7.30,99.90,1053645,28,20371,-62
2021-04-18 18:23:26,15.73,13.73,7.30,99.90,1051914,28,20090,-61
2021-04-18 18:23:57,15.82,14.23,7.30,99.90,1052129,28,20383,-62
2021-04-18 18:24:27,19.55,14.88,7.30,99.90,1051693,28,20020,-61
2021-04-18 18:25:00,19.10,15.10,7.30,99.90,1052126,28,20020,-62
2021-04-18 18:25:31,16.67,14.98,7.20,99.90,1051747,28,20025,-61
2021-04-18 18:26:02,16.30,14.60,7.20,99.90,1052082,28,20024,-62
2021-04-18 18:26:32,16.58,14.60,7.20,99.90,1051808,28,20374,-61
2021-04-18 18:27:03,18.05,15.50,7.20,99.90,1052174,28,20095,-61
2021-04-18 18:27:34,18.48,15.95,7.20,99.90,1056196,28,20085,-62
2021-04-18 18:28:05,17.77,14.80,7.20,99.90,1056126,28,20768,-61
2021-04-18 18:28:36,17.50,14.73,7.20,99.90,1056257,28,20056,-61
2021-04-18 18:29:09,15.35,13.75,7.20,99.90,1055921,28,20020,-61
2021-04-18 18:29:39,16.35,14.52,7.10,99.90,1056389,28,20110,-62
2021-04-18 18:30:13,15.93,14.23,7.10,99.90,1055910,28,20019,-61
2021-04-18 18:30:44,20.45,15.52,7.10,99.90,1056151,28,20012,-60
2021-04-18 18:31:14,16.40,14.50,7.10,99.90,1056161,28,20033,-61
2021-04-18 18:31:45,19.00,14.65,7.10,99.90,1056060,28,20402,-61
2021-04-18 18:32:16,17.50,15.68,7.10,99.90,1056319,28,20070,-62
2021-04-18 18:32:47,17.70,15.20,7.10,99.90,1055955,28,20026,-61
2021-04-18 18:33:17,19.67,15.43,7.00,99.90,1056272,28,20023,-62
2021-04-18 18:33:48,16.70,14.68,7.10,99.90,1055964,28,20372,-60
2021-04-18 18:34:19,16.67,14.85,7.00,99.90,1056374,28,20435,-60
2021-04-18 18:34:49,17.73,14.77,7.00,99.90,1055951,28,20024,-61
2021-04-18 18:35:20,16.55,14.75,7.00,99.90,1056251,28,20015,-60
2021-04-18 18:35:51,16.50,14.80,7.00,99.90,1051399,28,20019,-61
2021-04-18 18:36:22,17.45,15.30,7.00,99.90,1051753,28,20032,-59
2021-04-18 18:36:52,16.90,15.13,7.00,99.90,1051540,28,20016,-60
2021-04-18 18:37:24,18.15,15.05,7.00,99.90,1051833,28,20460,-60
2021-04-18 18:37:55,16.52,14.82,7.00,99.90,1056196,28,20019,-60
2021-04-18 18:38:26,17.48,14.52,7.00,99.90,1053431,28,20427,-60
2021-04-18 18:38:57,16.80,15.00,7.00,99.90,1052107,28,20016,-60
2021-04-18 18:39:27,17.65,15.85,7.00,99.90,1051545,28,20016,-60
2021-04-18 18:39:58,16.10,14.40,7.00,99.90,1052128,28,20028,-60
2021-04-18 18:40:29,17.52,14.80,6.90,99.90,1051621,28,20483,-60
2021-04-18 18:40:59,16.25,14.45,6.90,99.90,1052117,28,20023,-59
2021-04-18 18:41:30,15.90,14.20,6.90,99.90,1051592,28,20510,-60
2021-04-18 18:42:01,17.23,15.43,6.90,99.90,1052078,28,20020,-60
2021-04-18 18:42:32,16.27,14.57,6.90,99.90,1051708,28,20024,-60
2021-04-18 18:43:03,17.58,15.05,6.80,99.90,1052158,28,20300,-60
2021-04-18 18:43:34,17.05,15.02,6.80,99.90,1051514,28,20039,-59
2021-04-18 18:44:05,16.58,14.73,6.80,99.90,1051876,28,20031,-59
2021-04-18 18:44:35,16.48,14.80,6.70,99.90,1055444,28,20031,-60
2021-04-18 18:45:10,17.38,15.45,6.70,99.90,1055968,28,20019,-60
2021-04-18 18:45:41,16.65,14.82,6.70,99.90,1052419,28,20023,-61
2021-04-18 18:46:14,16.67,14.45,6.70,99.90,1051684,28,20483,-60
2021-04-18 18:46:45,16.35,14.63,6.70,99.90,1055625,28,20133,-60
2021-04-18 18:47:16,17.13,14.65,6.70,99.90,1056177,28,20081,-60
2021-04-18 18:47:46,16.35,14.60,6.70,99.90,1055836,28,20081,-61
2021-04-18 18:48:17,16.50,14.70,6.70,99.90,1056327,28,20088,-61
2021-04-18 18:48:49,16.58,14.77,6.60,99.90,1055916,28,20095,-60
2021-04-18 18:49:19,19.30,15.43,6.60,99.90,1054227,28,20497,-61
2021-04-18 18:49:50,17.02,14.55,6.60,99.90,1055864,28,20069,-60
2021-04-18 18:50:22,18.17,15.45,6.60,99.90,1056374,28,20027,-60
2021-04-18 18:50:53,19.35,15.30,6.60,99.90,1056094,28,20023,-61
2021-04-18 18:51:24,21.50,15.65,6.60,99.90,1055241,28,20358,-60
2021-04-18 18:51:55,16.98,14.90,6.60,99.90,1052050,28,20031,-60
2021-04-18 18:52:34,20.65,18.10,6.60,99.90,1047400,28,20024,-66
2021-04-18 18:53:08,20.98,16.27,6.50,99.90,1051455,28,20040,-60
2021-04-18 18:53:43,21.27,18.50,6.50,99.90,1051758,28,20012,-61
2021-04-18 18:54:14,19.70,15.90,6.50,99.90,1054215,28,20028,-60
2021-04-18 18:54:44,18.15,15.60,6.50,99.90,1051435,28,20041,-60
2021-04-18 18:55:16,16.52,14.75,6.50,99.90,1051720,28,20055,-60
2021-04-18 18:55:47,18.85,15.45,6.50,99.90,1051464,28,20520,-62
2021-04-18 18:56:20,17.63,15.60,6.50,99.90,1052288,28,20086,-61
2021-04-18 18:56:51,18.35,15.48,6.50,99.90,1055922,28,20027,-61
2021-04-18 18:57:21,16.63,14.85,6.40,99.90,1056290,28,20020,-61
2021-04-18 18:57:55,16.88,14.77,6.40,99.90,1056151,28,20024,-60
2021-04-18 18:58:25,18.55,14.63,6.40,99.90,1055940,28,20112,-61
2021-04-18 18:58:56,17.10,15.30,6.40,99.90,1055770,28,20023,-60
2021-04-18 18:59:27,18.40,15.48,6.40,99.90,1055427,28,20114,-60
2021-04-18 18:59:58,15.13,13.52,6.40,99.90,1052012,28,20028,-59
2021-04-18 19:00:32,16.90,14.73,6.40,99.90,1051609,28,20024,-59
2021-04-18 19:01:03,16.48,14.25,6.40,99.90,1047372,28,20023,-59
2021-04-18 19:01:34,15.38,13.75,6.40,99.90,1047581,28,20042,-60
2021-04-18 19:02:04,17.00,15.15,6.40,99.90,1047393,28,20066,-61
2021-04-18 19:02:35,16.42,14.52,6.40,99.90,1047793,28,20080,-60
2021-04-18 19:03:07,17.40,14.90,6.40,99.90,1051711,28,20031,-60
2021-04-18 19:03:38,17.15,15.32,6.40,99.90,1052088,28,20372,-60
2021-04-18 19:04:09,16.35,14.65,6.40,99.90,1051677,28,20016,-60
2021-04-18 19:04:39,21.15,14.38,6.40,99.90,1051750,28,20437,-61
2021-04-18 19:05:11,16.95,15.20,6.40,99.90,1052774,28,20486,-60
2021-04-18 19:05:41,54.33,35.97,6.40,99.90,1056184,28,20007,-59
2021-04-18 19:06:12,16.38,14.05,6.40,99.90,1055919,28,20008,-60
2021-04-18 19:06:42,17.17,15.35,6.40,99.90,1053171,28,20048,-63
2021-04-18 19:07:14,16.65,14.48,6.40,99.90,1052220,28,20011,-62
2021-04-18 19:07:45,16.02,14.43,6.40,99.90,1054218,28,20461,-60
2021-04-18 19:08:17,16.08,14.23,6.40,99.90,1051972,28,20059,-59
2021-04-18 19:08:48,16.23,14.52,6.40,99.90,1051582,28,20018,-59
2021-04-18 19:09:18,17.52,15.20,6.30,99.90,1052015,28,20375,-59
2021-04-18 19:09:49,16.95,15.07,6.40,99.90,1051593,28,20017,-59
2021-04-18 19:10:20,18.83,15.25,6.40,99.90,1051850,28,20019,-58
2021-04-18 19:10:51,17.73,14.73,6.40,99.90,1051585,28,20021,-62
2021-04-18 19:11:22,17.73,15.70,6.30,99.90,1051892,28,20435,-61
2021-04-18 19:11:52,20.05,15.30,6.30,99.90,1051775,28,20015,-59
2021-04-18 19:12:23,16.83,14.60,6.30,99.90,1051683,28,20482,-58
2021-04-18 19:12:57,17.48,15.18,6.30,99.90,1051906,28,20764,-59
2021-04-18 19:13:28,16.73,14.93,6.30,99.90,1051489,28,20019,-59
2021-04-18 19:13:59,19.98,15.75,6.30,99.90,1054157,28,20008,-59
2021-04-18 19:14:29,22.83,15.65,6.30,99.90,1055770,28,20008,-60
2021-04-18 19:15:00,19.77,15.60,6.30,99.90,1055970,28,20038,-59
2021-04-18 19:15:31,17.75,15.45,6.30,99.90,1055803,28,20107,-60
2021-04-18 19:16:02,18.23,15.27,6.30,99.90,1056111,28,20024,-60
2021-04-18 19:16:33,17.70,15.20,6.30,99.90,1055188,28,20110,-59
2021-04-18 19:17:03,20.30,15.40,6.30,99.90,1051682,28,20024,-59
2021-04-18 19:17:34,17.45,15.68,6.30,99.90,1051929,28,20095,-59
2021-04-18 19:18:05,17.20,15.40,6.30,99.90,1051530,28,20519,-60
2021-04-18 19:18:36,18.15,15.80,6.20,99.90,1051917,28,20038,-58
2021-04-18 19:19:06,18.00,16.13,6.20,99.90,1051530,28,20012,-55
2021-04-18 19:19:37,19.20,16.27,6.20,99.90,1051909,28,20027,-59
2021-04-18 19:20:12,19.95,16.23,6.20,99.90,1051557,28,20012,-59
2021-04-18 19:20:43,17.10,15.30,6.20,99.90,1051534,28,20016,-62
2021-04-18 19:21:15,18.23,15.55,6.20,99.90,1051811,28,20027,-59
2021-04-18 19:21:46,19.60,16.13,6.20,99.90,1051551,28,20016,-59
2021-04-18 19:22:16,19.85,15.90,6.20,99.90,1051837,28,20365,-60
2021-04-18 19:22:47,20.05,16.20,6.20,99.90,1051475,28,20039,-60
2021-04-18 19:23:18,21.67,15.90,6.20,99.90,1051848,28,20027,-58
2021-04-18 19:23:48,19.05,15.95,6.20,99.90,1051516,28,20447,-59
2021-04-18 19:24:19,19.40,16.67,6.20,99.90,1051825,28,20032,-59
2021-04-18 19:24:50,17.55,15.75,6.20,99.90,1051605,28,20013,-60
2021-04-18 19:25:22,17.98,15.90,6.10,99.90,1051774,28,20347,-61
2021-04-18 19:25:53,18.48,16.48,6.10,99.90,1051773,28,20072,-61
2021-04-18 19:26:24,20.17,16.33,6.10,99.90,1051470,28,20384,-60
2021-04-18 19:26:55,29.15,18.85,6.10,99.90,1051898,28,20043,-60
2021-04-18 19:27:25,25.42,19.80,6.10,99.90,1051457,28,20031,-60
2021-04-18 19:27:56,17.73,15.70,6.10,99.90,1051950,28,20149,-60
2021-04-18 19:28:27,21.50,16.67,6.10,99.90,1051412,28,20587,-61
2021-04-18 19:28:58,29.23,19.85,6.00,99.90,1051794,28,20016,-60
2021-04-18 19:29:28,24.95,17.48,6.00,99.90,1051523,28,20020,-60
2021-04-18 19:29:59,28.63,19.70,6.00,99.90,1051936,28,20012,-61
2021-04-18 19:30:30,27.33,19.08,6.00,99.90,1051508,28,20028,-61
2021-04-18 19:31:01,23.75,18.27,6.00,99.90,1051796,28,20032,-60
2021-04-18 19:31:32,18.48,16.48,6.00,99.90,1051652,28,20028,-60
2021-04-18 19:32:04,26.90,20.35,6.00,99.90,1051571,28,20020,-60
2021-04-18 19:32:35,23.40,18.65,6.00,99.90,1055708,28,20488,-60
2021-04-18 19:33:06,24.05,18.45,6.00,99.90,1055388,28,20020,-60
2021-04-18 19:33:40,22.00,18.05,6.00,99.90,1055697,28,20019,-60
2021-04-18 19:34:10,28.23,18.17,6.00,99.90,1054713,28,20019,-60
2021-04-18 19:34:41,18.45,16.23,6.00,99.90,1051762,28,20265,-60
2021-04-18 19:35:13,90.53,55.28,6.00,99.90,1051642,28,20012,-60
2021-04-18 19:35:45,226.32,136.75,6.00,99.90,1051450,28,20020,-61
2021-04-18 19:36:15,36.17,25.80,6.00,99.90,1047326,28,20017,-60
2021-04-18 19:36:46,21.90,17.52,6.10,99.90,1042850,28,20116,-59
2021-04-18 19:37:17,18.63,16.60,6.10,99.90,1043265,28,20041,-60
2021-04-18 19:37:48,20.20,16.92,6.10,99.90,1042947,28,20013,-60
2021-04-18 19:38:18,18.58,16.48,6.00,99.90,1047509,28,20071,-59
2021-04-18 19:38:49,19.80,17.23,6.00,99.90,1051442,28,20023,-59
2021-04-18 19:39:21,19.65,17.55,6.00,99.90,1051816,28,20480,-60
2021-04-18 19:39:51,23.52,17.10,6.00,99.90,1051596,28,20020,-59
2021-04-18 19:40:22,23.10,18.30,6.00,99.90,1051603,28,20101,-59
2021-04-18 19:40:54,22.48,17.90,6.00,99.90,1051663,28,20035,-59
2021-04-18 19:41:24,19.90,17.05,6.00,99.90,1046727,28,20020,-60
2021-04-18 19:41:56,127.10,75.47,5.90,99.90,1049521,28,20492,-61
2021-04-18 19:42:26,85.57,52.95,5.90,99.90,1050801,28,20182,-59
2021-04-18 19:42:57,51.08,34.03,5.90,99.90,1047581,28,20021,-59
2021-04-18 19:43:28,136.02,81.90,5.90,99.90,1051129,28,20046,-59
2021-04-18 19:43:58,45.55,30.55,5.90,99.90,1047268,28,20419,-61
2021-04-18 19:44:29,88.07,52.83,5.80,99.90,1047147,28,20023,-56
2021-04-18 19:45:00,25.35,20.13,5.80,99.90,1051540,28,20024,-53
2021-04-18 19:45:30,23.92,19.95,5.80,99.90,1051298,28,20122,-54
2021-04-18 19:46:02,24.95,19.25,5.80,99.90,1055872,28,20064,-55
2021-04-18 19:46:32,41.63,28.17,5.80,99.90,1055861,28,20073,-54
2021-04-18 19:47:03,82.95,49.88,5.80,99.90,1055785,28,20363,-55
2021-04-18 19:47:34,33.58,24.73,5.80,99.90,1055923,28,20038,-63
2021-04-18 19:48:05,29.08,22.00,5.80,99.90,1055584,28,20034,-57
2021-04-18 19:48:36,23.98,19.85,5.80,99.90,1053979,27,20058,-57
2021-04-18 19:49:06,24.08,19.30,5.80,99.90,1055020,28,20023,-57
2021-04-18 19:49:37,28.17,19.80,5.80,99.90,1055783,28,20421,-54
2021-04-18 19:50:08,25.23,20.48,5.70,99.90,1055450,28,20012,-52
2021-04-18 19:50:39,24.90,19.90,5.70,99.90,1055749,28,20091,-56
2021-04-18 19:51:10,23.80,19.85,5.70,99.90,1055574,28,20047,-60
2021-04-18 19:51:41,27.45,19.77,5.70,99.90,1052287,28,20482,-59
2021-04-18 19:52:11,22.75,18.17,5.70,99.90,1054879,28,20125,-59
2021-04-18 19:52:42,30.88,23.10,5.70,99.90,1051507,28,20012,-59
2021-04-18 19:53:12,22.00,18.67,5.70,99.90,1051647,28,20436,-59
2021-04-18 19:53:43,37.45,27.42,5.70,99.90,1054388,28,20046,-59
2021-04-18 19:54:14,36.28,26.13,5.70,99.90,1055915,28,20040,-60
2021-04-18 19:54:44,22.30,18.38,5.70,99.90,1055558,28,20053,-60
2021-04-18 19:55:16,21.73,19.35,5.70,99.90,1055931,28,20019,-60
2021-04-18 19:55:47,21.60,18.42,5.70,99.90,1055608,28,20051,-60
2021-04-18 19:56:17,21.80,17.92,5.60,99.90,1053983,28,20478,-60
2021-04-18 19:56:48,22.27,19.05,5.60,99.90,1051350,28,20102,-60
2021-04-18 19:57:18,21.95,19.17,5.70,99.90,1051768,28,20034,-60
2021-04-18 19:57:54,20.48,17.60,5.70,99.90,1051451,28,20054,-60
2021-04-18 19:58:24,22.25,17.65,5.60,99.90,1051357,28,20023,-60
2021-04-18 19:58:55,23.10,19.02,5.60,99.90,1051694,28,20057,-59
2021-04-18 19:59:26,23.60,18.10,5.60,99.90,1051276,28,20475,-59
2021-04-18 19:59:56,29.45,21.95,5.60,99.90,1051755,28,20020,-59
2021-04-18 20:00:27,22.65,18.45,5.60,99.90,1051423,28,20044,-59
2021-04-18 20:00:58,21.17,18.42,5.60,99.90,1051638,28,20020,-60
2021-04-18 20:01:28,29.98,22.05,5.60,99.90,1051471,28,20018,-60
2021-04-18 20:01:59,21.30,18.42,5.60,99.90,1051690,28,20081,-59
2021-04-18 20:02:29,19.25,17.15,5.60,99.90,1052798,28,20106,-60
2021-04-18 20:03:00,30.23,22.95,5.60,99.90,1055820,28,20053,-61
2021-04-18 20:03:30,34.50,23.00,5.60,99.90,1055523,28,20008,-60
2021-04-18 20:04:01,29.10,20.48,5.70,99.90,1055710,28,20102,-60
2021-04-18 20:04:32,24.23,20.38,5.70,99.90,1055890,28,20019,-59
2021-04-18 20:05:04,36.25,25.17,5.70,99.90,1055681,28,20496,-59
2021-04-18 20:05:34,25.17,20.75,5.70,99.90,1055971,28,20035,-58
2021-04-18 20:06:07,27.70,21.30,5.60,99.90,1055590,28,20030,-60
2021-04-18 20:06:38,24.73,19.67,5.70,99.90,1055884,28,20552,-59
2021-04-18 20:07:08,22.90,18.70,5.60,99.90,1055503,28,20028,-59
2021-04-18 20:07:43,21.92,18.30,5.60,99.90,1055909,28,20012,-59
2021-04-18 20:08:14,20.08,17.75,5.60,99.90,1055853,28,20035,-59
2021-04-18 20:08:44,20.20,17.52,5.60,99.90,1055579,28,20232,-60
2021-04-18 20:09:15,18.95,16.42,5.60,99.90,1055861,28,20035,-60
2021-04-18 20:09:45,20.35,17.83,5.60,99.90,1055595,28,20380,-60
2021-04-18 20:10:18,24.58,19.92,5.60,99.90,1055961,28,20383,-60
2021-04-18 20:10:49,22.40,18.75,5.50,99.90,1054982,28,20015,-60
2021-04-18 20:11:20,25.73,21.08,5.60,99.90,1055691,28,20118,-60
2021-04-18 20:11:50,24.75,19.80,5.50,99.90,1055641,28,20107,-61
2021-04-18 20:12:21,26.67,19.77,5.60,99.90,1055758,28,20023,-60
2021-04-18 20:12:52,22.50,19.08,5.50,99.90,1055714,28,20027,-61
2021-04-18 20:13:22,22.15,18.10,5.50,99.90,1055625,28,20467,-61
2021-04-18 20:13:53,23.05,18.58,5.50,99.90,1055861,28,20055,-61
2021-04-18 20:14:24,25.98,19.88,5.50,99.90,1055561,28,20031,-61
2021-04-18 20:14:54,27.48,22.38,5.50,99.90,1055754,28,20027,-61
2021-04-18 20:15:25,26.42,21.55,5.50,99.90,1055466,28,20035,-65
2021-04-18 20:15:56,26.45,21.23,5.50,99.90,1051286,28,20066,-57
2021-04-18 20:16:26,30.42,21.35,5.50,99.90,1047639,28,20035,-57
2021-04-18 20:16:57,28.67,21.10,5.50,99.90,1047196,28,20024,-61
2021-04-18 20:17:27,22.63,18.60,5.50,99.90,1046707,28,20102,-60
2021-04-18 20:18:00,26.02,20.02,5.50,99.90,1047069,28,20116,-61
2021-04-18 20:18:30,20.95,18.65,5.50,99.90,1046832,28,20057,-61
2021-04-18 20:19:01,23.92,19.70,5.50,99.90,1047453,28,20071,-61
2021-04-18 20:19:31,30.65,22.77,5.40,99.90,1051228,28,20111,-61
2021-04-18 20:20:03,27.92,22.25,5.40,99.90,1051558,28,20507,-61
2021-04-18 20:20:34,27.40,21.85,5.40,99.90,1051426,28,20050,-61
2021-04-18 20:21:06,24.63,20.60,5.40,99.90,1051255,28,20035,-61
2021-04-18 20:21:37,21.88,19.23,5.40,99.90,1051574,28,20369,-61
2021-04-18 20:22:08,23.27,18.98,5.40,99.90,1051279,28,20024,-61
2021-04-18 20:22:39,25.60,20.58,5.40,99.90,1051638,28,20122,-61
2021-04-18 20:23:10,25.27,20.02,5.40,99.90,1051358,28,20058,-61
2021-04-18 20:23:41,26.85,21.08,5.30,99.90,1051549,28,20521,-61
2021-04-18 20:24:13,21.80,18.05,5.30,99.90,1051405,28,20028,-60
2021-04-18 20:24:43,26.38,20.48,5.30,99.90,1051298,28,20089,-61
2021-04-18 20:25:16,26.50,20.85,5.30,99.90,1051533,28,20073,-60
2021-04-18 20:25:46,25.23,19.42,5.30,99.90,1051222,28,20023,-61
2021-04-18 20:26:17,24.52,20.25,5.30,99.90,1051620,28,20372,-60
2021-04-18 20:26:48,22.35,19.55,5.30,99.90,1051288,28,20016,-60
2021-04-18 20:27:19,25.00,21.83,5.30,99.90,1051670,28,20048,-60
2021-04-18 20:27:49,25.33,21.05,5.30,99.90,1051316,28,20379,-60
2021-04-18 20:28:20,26.25,21.77,5.30,99.90,1051598,28,20012,-60
2021-04-18 20:28:51,23.45,18.95,5.30,99.90,1051336,28,20023,-61
2021-04-18 20:29:21,24.10,19.17,5.30,99.90,1051534,28,20035,-60
2021-04-18 20:29:53,29.67,22.42,5.30,99.90,1051379,28,20077,-60
2021-04-18 20:30:24,24.50,21.58,5.30,99.90,1046720,28,20024,-60
2021-04-18 20:30:54,25.67,21.52,5.30,99.90,1047212,28,20074,-60
2021-04-18 20:31:25,32.88,24.20,5.30,99.90,1046832,28,20113,-60
2021-04-18 20:31:56,28.15,22.75,5.40,99.90,1047192,28,20111,-60
2021-04-18 20:32:26,30.35,24.45,5.40,99.90,1051362,28,20077,-60
2021-04-18 20:32:57,25.70,20.33,5.40,99.90,1051607,28,20069,-60
2021-04-18 20:33:29,26.40,20.90,5.40,99.90,1051250,28,20023,-60
2021-04-18 20:34:00,20.60,17.92,5.40,99.90,1051429,28,20020,-61
2021-04-18 20:34:30,28.75,22.58,5.30,99.90,1051398,28,20379,-61
2021-04-18 20:35:02,32.10,25.38,5.30,99.90,1051503,28,20533,-61
2021-04-18 20:35:35,29.35,23.48,5.30,99.90,1046999,28,20009,-60
2021-04-18 20:36:06,28.80,22.50,5.30,99.90,1046819,28,20020,-60
2021-04-18 20:36:38,20.60,18.00,5.30,99.90,1047128,28,20054,-60
2021-04-18 20:37:09,25.92,19.50,5.30,99.90,1047541,28,20036,-60
2021-04-18 20:37:39,30.70,24.00,5.30,99.90,1051640,28,20091,-60
2021-04-18 20:38:10,25.08,20.88,5.30,99.90,1051367,28,20049,-60
2021-04-18 20:38:41,21.50,18.27,5.40,99.90,1051446,28,20104,-60
2021-04-18 20:39:11,40.22,31.50,5.30,99.90,1051328,28,20074,-61
2021-04-18 20:39:42,30.80,25.35,5.30,99.90,1051476,28,20404,-61
2021-04-18 20:40:13,22.52,19.52,5.30,99.90,1051547,28,20020,-60
2021-04-18 20:40:44,22.00,17.77,5.30,99.90,1046802,28,20158,-60
2021-04-18 20:41:15,30.88,22.77,5.30,99.90,1047055,28,20020,-60
2021-04-18 20:41:46,32.25,24.88,5.30,99.90,1046779,28,20099,-61
2021-04-18 20:42:16,27.77,21.63,5.30,99.90,1047337,28,20127,-60
2021-04-18 20:42:47,28.95,24.17,5.30,99.90,1051200,28,20091,-60
2021-04-18 20:43:18,24.73,19.67,5.30,99.90,1051582,28,20020,-60
2021-04-18 20:43:48,21.45,18.50,5.30,99.90,1051235,28,20073,-60
2021-04-18 20:44:19,21.45,18.02,5.30,99.90,1051566,28,20720,-60
2021-04-18 20:44:50,23.13,19.50,5.30,99.90,1051233,28,20436,-60
2021-04-18 20:45:20,28.67,22.35,5.30,99.90,1051515,28,20031,-60
2021-04-18 20:45:51,26.50,20.70,5.30,99.90,1051363,28,20356,-60
2021-04-18 20:46:21,26.10,21.15,5.30,99.90,1051529,28,20031,-60
2021-04-18 20:46:52,26.50,20.25,5.30,99.90,1051285,28,20019,-60
2021-04-18 20:47:23,23.38,18.98,5.30,99.90,1051361,28,20083,-60
2021-04-18 20:47:54,22.35,17.77,5.30,99.90,1051529,28,20012,-59
2021-04-18 20:48:24,24.27,20.33,5.30,99.90,1051146,28,20023,-59
2021-04-18 20:48:55,21.42,18.48,5.30,99.90,1051421,28,20479,-58
2021-04-18 20:49:25,19.65,17.52,5.30,99.90,1051183,28,20066,-63
2021-04-18 20:49:56,24.95,19.00,5.30,99.90,1051577,28,20034,-60
2021-04-18 20:50:27,30.38,22.73,5.30,99.90,1051146,28,20020,-59
2021-04-18 20:50:58,28.05,21.63,5.30,99.90,1051509,28,20051,-60
2021-04-18 20:51:28,26.65,21.55,5.30,99.90,1051194,28,20100,-60
2021-04-18 20:51:59,27.33,21.20,5.30,99.90,1051563,28,20475,-60
2021-04-18 20:52:30,25.02,20.40,5.30,99.90,1051258,28,20599,-60
2021-04-18 20:53:01,20.58,18.35,5.30,99.90,1051437,28,20133,-61
2021-04-18 20:53:31,29.98,21.67,5.20,99.90,1051326,28,20028,-61
2021-04-18 20:54:02,25.85,20.70,5.20,99.90,1051407,28,20020,-61
2021-04-18 20:54:34,26.45,21.08,5.20,99.90,1051444,28,20031,-60
2021-04-18 20:55:05,25.75,21.45,5.20,99.90,1051114,28,20027,-61
2021-04-18 20:55:36,27.98,21.33,5.30,99.90,1054957,28,20028,-61
2021-04-18 20:56:07,24.40,20.58,5.30,99.90,1055330,28,20490,-61
2021-04-18 20:56:37,26.30,21.25,5.20,99.90,1055697,28,20019,-62
2021-04-18 20:57:09,25.92,21.38,5.20,99.90,1055239,28,20032,-61
2021-04-18 20:57:39,27.17,21.35,5.30,99.90,1051194,28,20024,-62
2021-04-18 20:58:10,22.55,19.20,5.20,99.90,1051072,28,20102,-61
2021-04-18 20:58:41,24.52,19.75,5.20,99.90,1051150,28,20103,-61
2021-04-18 20:59:12,28.20,22.27,5.20,99.90,1051173,28,20459,-61
2021-04-18 20:59:43,29.63,23.02,5.20,99.90,1055452,28,20062,-61
2021-04-18 21:00:14,27.15,22.92,5.20,99.90,1055679,28,20095,-61
2021-04-18 21:00:45,28.70,22.17,5.20,99.90,1055151,28,20016,-61
2021-04-18 21:01:16,29.95,23.33,5.20,99.90,1055562,28,20302,-61
2021-04-18 21:01:47,26.38,22.20,5.20,99.90,1055434,28,20532,-61
2021-04-18 21:02:17,25.35,21.15,5.20,99.90,1055753,28,20016,-62
2021-04-18 21:02:48,33.97,22.00,5.20,99.90,1055361,28,20062,-62
2021-04-18 21:03:19,27.63,22.10,5.20,99.90,1055603,28,20375,-60
2021-04-18 21:03:53,26.65,20.10,5.20,99.90,1055273,28,20008,-61
2021-04-18 21:04:23,25.05,21.00,5.20,99.90,1055342,28,20012,-61
2021-04-18 21:04:54,22.95,19.05,5.20,99.90,1055741,28,20043,-61
2021-04-18 21:05:25,28.25,21.00,5.30,99.90,1054221,28,20379,-60
2021-04-18 21:05:55,26.42,20.33,5.20,99.90,1053614,28,20386,-61
2021-04-18 21:06:28,24.35,20.38,5.20,99.90,1051990,28,20011,-61
2021-04-18 21:06:59,21.85,19.40,5.20,99.90,1055720,28,20011,-61
2021-04-18 21:07:31,24.80,19.95,5.20,99.90,1054553,28,20428,-61
2021-04-18 21:08:02,24.00,20.70,5.20,99.90,1051385,28,20040,-61
2021-04-18 21:08:32,25.15,21.23,5.20,99.90,1051354,28,20020,-61
2021-04-18 21:09:05,25.65,19.67,5.20,99.90,1051266,28,20008,-60
2021-04-18 21:09:35,22.55,19.33,5.30,99.90,1051391,28,20810,-61
2021-04-18 21:10:07,23.42,19.92,5.20,99.90,1051040,28,20040,-61
2021-04-18 21:10:38,23.70,19.13,5.20,99.90,1051476,28,20012,-61
2021-04-18 21:11:08,25.83,19.52,5.20,99.90,1046541,28,20370,-61
2021-04-18 21:11:39,21.63,18.40,5.20,99.90,1047034,28,20082,-61
2021-04-18 21:12:10,21.50,18.50,5.20,99.90,1046687,28,20012,-60
2021-04-18 21:12:42,24.80,18.48,5.20,99.90,1047123,28,20006,-61
2021-04-18 21:13:12,21.35,18.02,5.20,99.90,1051353,28,20015,-60
2021-04-18 21:13:43,21.08,17.90,5.20,99.90,1051258,28,20071,-60
2021-04-18 21:14:14,21.52,17.67,5.20,99.90,1051423,28,20008,-60
2021-04-18 21:14:44,23.88,19.00,5.20,99.90,1050948,28,20279,-59
2021-04-18 21:15:15,22.30,18.02,5.20,99.90,1051540,28,20024,-59
2021-04-18 21:15:45,20.42,18.15,5.20,99.90,1051165,28,20026,-60
2021-04-18 21:16:16,19.95,16.83,5.20,99.90,1051387,28,20356,-60
2021-04-18 21:16:47,20.50,18.30,5.20,99.90,1051155,28,20063,-59
2021-04-18 21:17:18,21.33,18.13,5.20,99.90,1051471,28,20525,-59
2021-04-18 21:17:49,21.35,17.60,5.20,99.90,1046571,28,20097,-59
2021-04-18 21:18:19,20.35,18.02,5.20,99.90,1046976,28,20016,-60
2021-04-18 21:18:50,22.67,17.33,5.20,99.90,1046629,28,20369,-60
2021-04-18 21:19:20,23.00,18.42,5.10,99.90,1047106,28,20016,-61
2021-04-18 21:19:51,23.05,18.27,5.10,99.90,1051226,28,20375,-61
2021-04-18 21:20:22,20.50,17.67,5.10,99.90,1051469,28,20016,-61
2021-04-18 21:20:52,21.90,18.05,5.10,99.90,1051277,28,20134,-61
2021-04-18 21:21:23,21.65,18.55,5.10,99.90,1051232,28,20316,-63
2021-04-18 21:21:54,22.95,18.02,5.10,99.90,1047089,28,20039,-62
2021-04-18 21:22:24,23.25,18.15,5.10,99.90,1047995,28,20107,-62
2021-04-18 21:22:55,22.77,18.25,5.10,99.90,1048458,28,20013,-62
2021-04-18 21:23:26,20.90,18.25,5.10,99.90,1048132,28,20074,-62
2021-04-18 21:23:56,22.05,17.67,5.10,99.90,1052943,28,20551,-62
2021-04-18 21:24:27,25.10,18.50,5.00,99.90,1052413,28,20081,-62
2021-04-18 21:24:58,21.05,17.75,5.00,99.90,1052906,28,20032,-62
2021-04-18 21:25:29,20.23,17.02,5.00,99.90,1052479,28,20110,-61
2021-04-18 21:26:00,20.38,18.17,5.00,99.90,1052738,28,20526,-60
2021-04-18 21:26:30,22.42,16.80,5.00,99.90,1052479,28,20020,-60
2021-04-18 21:27:01,19.58,17.48,5.00,99.90,1052738,28,20380,-60
2021-04-18 21:27:32,25.65,19.20,5.00,99.90,1052627,28,20047,-59
2021-04-18 21:28:05,21.77,17.77,5.00,99.90,1052604,28,20044,-59
2021-04-18 21:28:36,23.13,18.40,5.00,99.90,1052874,28,20103,-59
2021-04-18 21:29:07,22.88,18.75,5.00,99.90,1052548,28,20026,-60
2021-04-18 21:29:38,25.05,18.83,5.00,99.90,1052789,28,20103,-59
2021-04-18 21:30:09,24.13,17.88,5.00,99.90,1051521,27,20024,-59
2021-04-18 21:30:40,22.27,17.70,5.00,99.90,1056841,28,20024,-61
2021-04-18 21:31:10,22.10,18.92,5.00,99.90,1054954,28,20031,-60
2021-04-18 21:31:41,22.52,19.30,5.00,99.90,1056934,28,20019,-60
2021-04-18 21:32:12,22.88,18.75,5.00,99.90,1056877,28,20024,-60
2021-04-18 21:32:42,24.55,19.02,5.00,99.90,1056975,28,20387,-61
2021-04-18 21:33:13,21.42,18.25,5.00,99.90,1057026,28,20098,-61
2021-04-18 21:33:43,21.02,18.35,5.00,99.90,1056897,28,20024,-61
2021-04-18 21:34:14,20.60,17.55,5.00,99.90,1057095,28,20452,-61
2021-04-18 21:34:45,20.77,17.55,5.00,99.90,1056068,28,20023,-62
2021-04-18 21:35:15,21.73,17.27,4.90,99.90,1055621,28,20448,-60
2021-04-18 21:35:46,21.92,18.52,5.00,99.90,1048056,28,20457,-59
2021-04-18 21:36:16,22.17,18.23,4.90,99.90,1048388,28,20031,-54
2021-04-18 21:36:47,23.45,17.70,5.00,99.90,1048002,28,20017,-59
2021-04-18 21:37:18,24.52,18.90,4.90,99.90,1052537,28,20515,-62
2021-04-18 21:37:48,24.40,18.60,5.00,99.90,1056736,28,20045,-57
2021-04-18 21:38:19,21.75,18.05,4.90,99.90,1056818,28,20467,-57
2021-04-18 21:38:50,21.02,17.33,4.90,99.90,1055650,28,20076,-56
2021-04-18 21:39:20,21.80,18.17,4.90,99.90,1052763,28,20473,-56
2021-04-18 21:39:51,23.73,19.33,4.90,99.90,1052687,28,20385,-58
2021-04-18 21:40:21,22.02,19.35,4.90,99.90,1052645,28,20468,-55
2021-04-18 21:40:53,24.05,20.83,4.90,99.90,1052754,28,20370,-63
2021-04-18 21:41:24,25.80,21.52,4.90,99.90,1052386,28,20028,-56
2021-04-18 21:41:54,28.60,22.45,4.90,99.90,1052864,28,20468,-53
2021-04-18 21:42:25,23.17,18.52,4.90,99.90,1052462,28,20444,-55
2021-04-18 21:42:55,23.88,19.38,4.90,99.90,1052861,28,20022,-55
2021-04-18 21:43:26,23.50,20.15,4.90,99.90,1052399,28,20046,-55
2021-04-18 21:44:01,28.50,22.98,4.90,99.90,1052811,28,20020,-55
2021-04-18 21:44:32,28.60,23.75,4.90,99.90,1052744,28,20024,-56
2021-04-18 21:45:04,27.05,21.58,4.90,99.90,1052471,28,20043,-56
2021-04-18 21:45:35,24.15,19.25,4.90,99.90,1052826,28,20081,-55
2021-04-18 21:46:06,29.80,23.10,4.90,99.90,1047862,28,20473,-53
2021-04-18 21:46:36,29.10,24.30,4.90,99.90,1048483,28,20071,-56
2021-04-18 21:47:07,27.38,22.65,4.90,99.90,1047782,28,20012,-57
2021-04-18 21:47:38,31.33,22.58,4.90,99.90,1048438,28,20024,-57
2021-04-18 21:48:17,31.27,24.60,4.90,99.90,1052434,28,20027,-57
2021-04-18 21:48:48,26.33,21.95,4.90,99.90,1052427,28,20026,-56
2021-04-18 21:49:18,27.55,21.70,5.00,99.90,1052763,28,20020,-57
2021-04-18 21:49:49,26.08,21.35,5.00,99.90,1052499,28,20048,-57
2021-04-18 21:50:20,24.30,20.45,5.00,99.90,1052637,28,20062,-71
2021-04-18 21:50:51,29.40,23.38,4.90,99.90,1055977,28,20034,-62
2021-04-18 21:51:22,27.80,22.60,5.00,99.90,1055582,28,20017,-63
2021-04-18 21:51:53,22.20,18.83,5.00,99.90,1052847,28,20012,-61
2021-04-18 21:52:23,21.15,18.10,5.00,99.90,1052550,28,20020,-59
2021-04-18 21:52:54,25.65,21.67,5.00,99.90,1052576,28,20024,-61
2021-04-18 21:53:24,29.00,21.38,5.00,99.90,1057922,27,20023,-59
2021-04-18 21:53:56,25.17,20.10,5.00,99.90,1060990,27,20078,-58
2021-04-18 21:54:29,25.90,20.83,5.00,99.90,1060550,27,20019,-62
2021-04-18 21:55:01,24.67,20.83,5.00,99.90,1060043,27,20049,-60
2021-04-18 21:55:31,21.95,18.77,5.00,99.90,1056823,28,20023,-60
2021-04-18 21:56:03,23.00,19.50,5.00,99.90,1056412,28,20080,-60
2021-04-18 21:56:34,26.58,21.23,5.00,99.90,1057005,28,20416,-59
2021-04-18 21:57:05,23.60,19.42,5.10,99.90,1056645,28,20015,-60
2021-04-18 21:57:35,24.20,18.20,5.00,99.90,1056955,28,20469,-58
2021-04-18 21:58:06,23.63,18.85,5.00,99.90,1056585,28,20020,-59
2021-04-18 21:58:37,21.75,18.83,5.00,99.90,1056973,28,20016,-58
2021-04-18 21:59:08,37.30,26.95,5.00,99.90,1056616,28,20020,-58
2021-04-18 21:59:38,87.20,53.70,5.00,99.90,1056858,28,20020,-58
2021-04-18 22:00:14,35.33,24.95,5.00,99.90,1056695,28,20527,-59
2021-04-18 22:00:45,28.20,20.65,5.10,99.90,1056456,28,20019,-58
2021-04-18 22:01:15,68.43,45.30,5.10,99.90,1057108,28,20031,-59
2021-04-18 22:01:47,34.25,24.60,5.10,99.90,1056659,28,20530,-58
2021-04-18 22:02:18,21.08,18.02,5.10,99.90,1056854,28,20311,-59
2021-04-18 22:02:48,46.78,31.52,5.10,99.90,1056690,28,20020,-59
2021-04-18 22:03:19,55.25,37.28,5.10,99.90,1056987,28,20035,-59
2021-04-18 22:03:51,29.27,22.08,5.10,99.90,1056755,28,20550,-59
2021-04-18 22:04:22,30.50,23.13,5.10,99.90,1056637,28,20449,-59
2021-04-18 22:04:52,48.75,33.13,5.10,99.90,1057078,28,20008,-59
2021-04-18 22:05:23,36.30,26.08,5.20,99.90,1056633,28,20031,-59
2021-04-18 22:05:53,27.50,21.25,5.20,99.90,1057010,28,20051,-59
2021-04-18 22:06:24,24.08,19.73,5.20,99.90,1056606,28,20024,-58
2021-04-18 22:06:55,30.77,23.33,5.20,99.90,1057046,28,20077,-59
2021-04-18 22:07:26,23.83,19.73,5.20,99.90,1056593,28,20024,-59
2021-04-18 22:07:57,26.88,21.80,5.30,99.90,1057040,28,20058,-59
2021-04-18 22:08:27,26.38,19.17,5.20,99.90,1056675,28,20478,-59
2021-04-18 22:08:58,22.00,18.60,5.30,99.90,1056959,28,20386,-59
2021-04-18 22:09:28,34.72,23.95,5.20,99.90,1056701,28,20026,-59
2021-04-18 22:09:59,31.67,22.92,5.30,99.90,1056908,28,20021,-59
2021-04-18 22:10:31,29.08,21.65,5.30,99.90,1056789,28,20031,-59
2021-04-18 22:11:02,26.33,20.73,5.30,99.90,1056536,28,20505,-59
2021-04-18 22:11:33,22.98,18.35,5.40,99.90,1056958,28,20026,-59
2021-04-18 22:12:04,21.27,17.63,5.30,99.90,1056501,28,20020,-59
2021-04-18 22:12:35,23.15,18.35,5.30,99.90,1056981,28,20028,-59
2021-04-18 22:13:05,23.38,18.13,5.30,99.90,1056535,28,20602,-59
2021-04-18 22:13:36,22.20,18.83,5.30,99.90,1056953,28,20027,-59
2021-04-18 22:14:07,21.13,18.25,5.30,99.90,1056575,28,20029,-59
2021-04-18 22:14:37,22.05,18.08,5.30,99.90,1052427,28,20050,-59
2021-04-18 22:15:09,20.27,17.67,5.30,99.90,1047679,28,20048,-59
2021-04-18 22:15:40,24.52,18.40,5.30,99.90,1048037,28,20033,-58
2021-04-18 22:16:11,24.58,19.17,5.30,99.90,1048508,28,20037,-58
2021-04-18 22:16:41,23.23,18.27,5.30,99.90,1052500,28,20043,-58
2021-04-18 22:17:12,25.10,17.90,5.30,99.90,1056935,28,20017,-59
2021-04-18 22:17:42,21.00,17.38,5.30,99.90,1051951,28,20028,-59
2021-04-18 22:18:13,22.88,17.73,5.30,99.90,1052475,28,20559,-59
2021-04-18 22:18:44,22.63,17.52,5.30,99.90,1052094,28,20016,-59
2021-04-18 22:19:15,23.00,18.27,5.30,99.90,1052677,28,20537,-59
2021-04-18 22:19:45,20.58,17.52,5.40,99.90,1056576,28,20026,-59
2021-04-18 22:20:16,23.52,17.90,5.40,99.90,1057039,28,20027,-58
2021-04-18 22:20:47,21.83,18.55,5.40,99.90,1056459,28,20024,-60
2021-04-18 22:21:18,22.83,18.35,5.50,99.90,1056915,28,20482,-59
2021-04-18 22:21:48,24.80,16.98,5.50,99.90,1056628,28,20026,-59
2021-04-18 22:22:19,20.48,17.30,5.40,99.90,1056825,28,20012,-59
2021-04-18 22:22:50,21.20,17.13,5.50,99.90,1056663,28,20095,-60
2021-04-18 22:23:21,23.30,18.58,5.50,99.90,1056710,28,20489,-59
2021-04-18 22:23:51,20.52,17.38,5.40,99.90,1056833,28,20016,-59
2021-04-18 22:24:22,27.40,24.27,5.40,99.90,1056640,28,20475,-59
2021-04-18 22:24:52,37.15,30.83,5.40,99.90,1056980,28,20016,-59
2021-04-18 22:25:23,27.20,21.83,5.40,99.90,1056632,28,20371,-59
2021-04-18 22:25:54,21.75,18.48,5.40,99.90,1056935,28,20004,-59
2021-04-18 22:26:24,18.17,16.23,5.50,99.90,1056596,28,20011,-59
2021-04-18 22:26:55,20.85,16.73,5.40,99.90,1056997,28,20012,-60
2021-04-18 22:27:28,19.98,16.23,5.40,99.90,1056577,28,20008,-59
2021-04-18 22:27:59,20.65,16.73,5.40,99.90,1056815,28,20008,-60
2021-04-18 22:28:30,20.42,16.55,5.40,99.90,1056648,28,20020,-59
2021-04-18 22:29:01,20.95,16.60,5.40,99.90,1056706,27,20217,-61
2021-04-18 22:29:31,19.45,16.83,5.40,99.90,1056950,28,20046,-60
2021-04-18 22:30:04,18.63,16.63,5.40,99.90,1056633,28,20088,-60
2021-04-18 22:30:36,20.45,16.38,5.30,99.90,1056925,28,20012,-60
2021-04-18 22:31:07,19.42,16.52,5.30,99.90,1056536,28,20023,-60
2021-04-18 22:31:37,19.90,16.85,5.30,99.90,1057021,28,20012,-60
2021-04-18 22:32:08,19.45,16.65,5.30,99.90,1056642,28,20059,-60
2021-04-18 22:32:39,20.92,17.15,5.40,99.90,1056849,28,20008,-60
2021-04-18 22:33:10,18.13,16.13,5.40,99.90,1056691,28,20036,-60
2021-04-18 22:33:40,21.42,17.73,5.40,99.90,1055874,28,20008,-60
2021-04-18 22:34:11,19.35,16.92,5.40,99.90,1055790,28,20014,-58
2021-04-18 22:34:42,18.50,16.48,5.40,99.90,1055963,28,20323,-60
2021-04-18 22:35:13,20.08,16.92,5.40,99.90,1056291,28,20451,-62
2021-04-18 22:35:43,20.15,16.98,5.40,99.90,1055907,28,20016,-60
2021-04-18 22:36:14,20.13,16.88,5.40,99.90,1056360,28,20102,-60
2021-04-18 22:36:45,21.27,16.75,5.40,99.90,1055882,28,20344,-59
2021-04-18 22:37:15,18.95,16.40,5.40,99.90,1056418,28,20012,-59
2021-04-18 22:37:46,20.95,17.15,5.40,99.90,1055944,28,20371,-60
2021-04-18 22:38:17,20.77,16.92,5.40,99.90,1056236,28,20467,-60
2021-04-18 22:38:48,20.95,17.85,5.30,99.90,1051455,28,20371,-61
2021-04-18 22:39:18,19.05,16.33,5.30,99.90,1051743,28,20095,-60
2021-04-18 22:39:49,19.75,16.80,5.30,99.90,1051590,28,20012,-60
2021-04-18 22:40:20,19.35,16.75,5.30,99.90,1051858,28,20020,-60
2021-04-18 22:40:53,22.33,17.95,5.30,99.90,1056028,28,20069,-60
2021-04-18 22:41:24,23.52,18.42,5.30,99.90,1051171,28,20046,-60
2021-04-18 22:41:54,24.20,17.42,5.40,99.90,1051835,28,20097,-61
2021-04-18 22:42:25,19.52,16.38,5.30,99.90,1051398,28,20022,-60
2021-04-18 22:42:56,19.00,17.00,5.30,99.90,1051861,28,20430,-61
2021-04-18 22:43:26,19.17,16.73,5.30,99.90,1055952,28,20004,-60
2021-04-18 22:43:57,21.20,17.38,5.30,99.90,1056314,28,20017,-60
2021-04-18 22:44:28,20.02,16.27,5.30,99.90,1055848,28,20482,-60
2021-04-18 22:44:58,19.20,16.30,5.30,99.90,1056249,28,20033,-60
2021-04-18 22:45:29,23.75,19.30,5.30,99.90,1056007,28,20458,-60
2021-04-18 22:46:00,20.73,17.30,5.30,99.90,1056265,28,20102,-60
2021-04-18 22:46:30,25.75,20.08,5.30,99.90,1056140,28,20004,-60
2021-04-18 22:47:01,24.30,20.77,5.30,99.90,1056066,28,20700,-60
2021-04-18 22:47:31,26.10,18.73,5.30,99.90,1056231,28,20073,-60
2021-04-18 22:48:02,25.83,19.85,5.30,99.90,1055927,28,20078,-60
2021-04-18 22:48:33,22.80,18.98,5.30,99.90,1056325,28,20016,-59
2021-04-18 22:49:04,26.42,19.17,5.30,99.90,1055824,28,20008,-61
2021-04-18 22:49:34,26.17,20.08,5.30,99.90,1056201,28,20058,-60
2021-04-18 22:50:06,24.73,18.63,5.40,99.90,1055856,28,20016,-61
2021-04-18 22:50:37,22.02,17.50,5.40,99.90,1056195,28,20491,-60
2021-04-18 22:51:08,22.20,17.90,5.40,99.90,1055995,28,20006,-61
2021-04-18 22:51:38,24.77,19.73,5.40,99.90,1056151,28,20489,-60
2021-04-18 22:52:09,27.00,18.92,5.40,99.90,1056035,28,20015,-61
2021-04-18 22:52:39,24.02,19.20,5.40,99.90,1056140,28,20000,-60
2021-04-18 22:53:10,23.90,19.42,5.40,99.90,1056043,28,20000,-61
2021-04-18 22:53:41,22.77,19.15,5.40,99.90,1055993,28,20054,-60
2021-04-18 22:54:11,23.83,19.13,5.40,99.90,1056164,28,20428,-60
2021-04-18 22:54:42,22.75,18.95,5.40,99.90,1055902,28,20011,-59
2021-04-18 22:55:14,22.08,18.75,5.40,99.90,1056300,28,20078,-61
2021-04-18 22:55:44,23.60,18.83,5.40,99.90,1055735,28,20019,-60
2021-04-18 22:56:15,22.67,18.50,5.40,99.90,1056290,28,20019,-60
2021-04-18 22:56:46,21.10,17.20,5.40,99.90,1051275,28,20070,-60
2021-04-18 22:57:16,21.88,18.55,5.40,99.90,1051726,28,20028,-60
2021-04-18 22:57:48,25.13,20.85,5.30,99.90,1051319,28,20020,-60
2021-04-18 22:58:18,32.28,25.90,5.40,99.90,1047601,28,20225,-59
2021-04-18 22:58:49,33.63,27.00,5.40,99.90,1051358,28,20008,-60
2021-04-18 22:59:19,22.77,18.63,5.50,99.90,1047334,28,20151,-60
2021-04-18 22:59:51,22.55,19.17,5.40,99.90,1047362,28,20013,-60
2021-04-18 23:00:24,29.10,20.65,5.40,99.90,1051378,28,20804,-61
2021-04-18 23:00:55,23.42,19.23,5.40,99.90,1052238,28,20050,-60
2021-04-18 23:01:26,22.75,19.33,5.40,99.90,1055815,28,20494,-60
2021-04-18 23:01:57,22.73,17.65,5.40,99.90,1056137,28,20058,-60
2021-04-18 23:02:28,23.65,18.42,5.40,99.90,1055865,28,20012,-62
2021-04-18 23:02:58,23.63,18.15,5.40,99.90,1056175,28,20679,-60
2021-04-18 23:03:29,22.73,18.33,5.30,99.90,1055835,28,20047,-60
2021-04-18 23:03:59,23.75,19.25,5.30,99.90,1056056,28,20020,-60
2021-04-18 23:04:30,22.02,18.15,5.30,99.90,1055967,28,20425,-60
2021-04-18 23:05:00,20.58,18.27,5.30,99.90,1055904,28,20078,-59
2021-04-18 23:05:31,21.55,17.73,5.30,99.90,1056040,28,20062,-59
2021-04-18 23:06:02,23.25,18.80,5.20,99.90,1055851,28,20012,-61
2021-04-18 23:06:33,25.98,18.80,5.20,99.90,1056173,28,20012,-59
2021-04-18 23:07:04,22.75,18.70,5.20,99.90,1055810,28,20484,-59
2021-04-18 23:07:35,26.65,19.73,5.20,99.90,1056266,28,20012,-60
2021-04-18 23:08:06,26.33,20.55,5.20,99.90,1055711,28,20019,-59
2021-04-18 23:08:37,22.95,18.73,5.20,99.90,1051621,28,20028,-60
2021-04-18 23:09:07,22.40,18.50,5.20,99.90,1051300,28,20024,-60
2021-04-18 23:09:38,21.77,18.48,5.20,99.90,1051677,28,20481,-60
2021-04-18 23:10:10,26.67,20.88,5.10,99.90,1051598,28,20107,-59
2021-04-18 23:10:41,26.67,19.80,5.10,99.90,1055843,28,20015,-61
2021-04-18 23:11:12,27.33,20.40,5.10,99.90,1056089,28,20500,-59
2021-04-18 23:11:42,23.20,19.63,5.10,99.90,1055714,28,20183,-60
2021-04-18 23:12:13,21.70,18.17,5.10,99.90,1056138,28,20064,-59
2021-04-18 23:12:44,23.75,19.65,5.10,99.90,1055752,28,20463,-59
2021-04-18 23:13:14,20.40,17.60,5.20,99.90,1056116,28,20024,-60
2021-04-18 23:13:45,21.55,18.00,5.20,99.90,1055717,28,20027,-60
2021-04-18 23:14:18,24.20,18.25,5.10,99.90,1056187,28,20031,-62
2021-04-18 23:14:49,26.60,18.80,5.10,99.90,1055671,28,20019,-59
2021-04-18 23:15:19,31.30,22.60,5.10,99.90,1056026,28,20019,-60
2021-04-18 23:15:50,24.73,19.48,5.10,99.90,1055926,28,20487,-59
2021-04-18 23:16:21,24.30,19.48,5.10,99.90,1055793,28,20517,-60
2021-04-18 23:16:52,25.42,18.65,5.10,99.90,1056069,28,20038,-60
2021-04-18 23:17:23,24.95,19.50,5.00,99.90,1055752,28,20425,-59
2021-04-18 23:17:54,23.13,18.70,5.00,99.90,1056124,28,20078,-60
2021-04-18 23:18:24,25.83,19.65,5.00,99.90,1055727,28,20375,-60
2021-04-18 23:18:55,21.92,17.17,5.00,99.90,1056213,28,20016,-59
2021-04-18 23:19:25,21.10,17.40,5.00,99.90,1055804,28,20383,-60
2021-04-18 23:19:56,25.80,20.35,5.00,99.90,1056207,28,20306,-60
2021-04-18 23:20:27,25.95,21.05,4.90,99.90,1055672,28,20085,-60
2021-04-18 23:20:57,26.23,20.55,5.00,99.90,1055971,28,20246,-61
2021-04-18 23:21:28,25.00,19.92,5.00,99.90,1055775,28,20020,-59
2021-04-18 23:21:58,23.77,18.63,5.00,99.90,1056073,28,20228,-59
2021-04-18 23:22:29,24.63,19.60,5.00,99.90,1055907,28,20023,-60
2021-04-18 23:23:00,24.60,18.90,4.90,99.90,1056046,28,20439,-60
2021-04-18 23:23:30,25.10,19.67,4.90,99.90,1055923,28,20020,-61
2021-04-18 23:24:01,26.33,19.20,4.90,99.90,1055846,28,20030,-59
2021-04-18 23:24:32,23.60,19.10,4.90,99.90,1056084,28,20031,-60
2021-04-18 23:25:03,22.85,19.63,4.90,99.90,1059676,27,20059,-61
2021-04-18 23:25:34,24.40,19.75,4.90,99.90,1060011,27,20042,-59
2021-04-18 23:26:04,26.38,20.10,4.90,99.90,1059611,27,20426,-59
2021-04-18 23:26:36,24.35,18.73,4.90,99.90,1059798,27,20103,-59
2021-04-18 23:27:07,21.17,18.05,4.90,99.90,1055646,28,20397,-60
2021-04-18 23:27:37,26.15,18.90,4.80,99.90,1056081,28,20023,-60
2021-04-18 23:28:08,24.05,19.85,4.80,99.90,1055793,28,20045,-60
2021-04-18 23:28:39,26.10,20.65,4.80,99.90,1056014,28,20422,-60
2021-04-18 23:29:09,23.63,19.73,4.80,99.90,1055790,28,20019,-59
2021-04-18 23:29:40,23.50,18.50,4.80,99.90,1055978,28,20016,-59
2021-04-18 23:30:11,25.17,20.52,4.80,99.90,1055983,28,20141,-60
2021-04-18 23:30:42,24.95,19.50,4.80,99.90,1055669,28,20031,-59
2021-04-18 23:31:12,22.90,19.05,4.80,99.90,1056189,28,20019,-60
2021-04-18 23:31:43,26.38,20.13,4.70,99.90,1055704,28,20090,-59
2021-04-18 23:32:13,26.05,19.85,4.80,99.90,1056101,28,20375,-59
2021-04-18 23:32:44,24.73,20.00,4.80,99.90,1055618,28,20110,-59
2021-04-18 23:33:15,25.10,19.02,4.80,99.90,1056058,28,20099,-59
2021-04-18 23:33:45,24.55,19.17,4.80,99.90,1055711,28,20542,-59
2021-04-18 23:34:16,24.50,18.30,4.80,99.90,1056075,28,20015,-60
2021-04-18 23:34:47,22.05,17.35,4.80,99.90,1055686,28,20049,-60
2021-04-18 23:35:17,22.92,18.83,4.80,99.90,1055978,28,20549,-59
2021-04-18 23:35:48,24.50,18.20,4.70,99.90,1055801,28,20024,-60
2021-04-18 23:36:19,25.00,18.50,4.70,99.90,1056025,28,20024,-60
2021-04-18 23:36:49,24.88,18.98,4.70,99.90,1055792,28,20435,-60
2021-04-18 23:37:20,24.63,19.90,4.70,99.90,1055877,28,20099,-60
2021-04-18 23:37:51,23.20,18.67,4.70,99.90,1055904,28,20011,-60
2021-04-18 23:38:21,26.83,19.77,4.70,99.90,1055698,28,20016,-60
2021-04-18 23:38:52,24.23,19.30,4.70,99.90,1056081,28,20012,-59
2021-04-18 23:39:22,27.20,19.70,4.70,99.90,1055711,28,20072,-60
2021-04-18 23:39:53,23.83,19.13,4.70,99.90,1056042,27,20019,-60
2021-04-18 23:40:24,23.88,19.00,4.70,99.90,1055705,28,20070,-61
2021-04-18 23:40:54,24.10,19.15,4.70,99.90,1055928,28,20011,-60
2021-04-18 23:41:25,23.95,19.05,4.70,99.90,1055605,28,20008,-60
2021-04-18 23:41:56,23.58,19.48,4.70,99.90,1056045,28,20024,-59
2021-04-18 23:42:26,21.58,18.70,4.70,99.90,1055573,28,20038,-59
2021-04-18 23:42:57,24.40,19.80,4.70,99.90,1056074,28,20016,-60
2021-04-18 23:43:27,24.10,19.90,4.70,99.90,1055605,28,20482,-59
2021-04-18 23:43:58,25.67,20.17,4.70,99.90,1055947,28,20010,-59
2021-04-18 23:44:29,29.08,20.55,4.70,99.90,1055710,28,20106,-60
2021-04-18 23:45:00,25.92,20.33,4.60,99.90,1055819,28,20446,-60
2021-04-18 23:45:30,21.90,19.00,4.70,99.90,1055244,28,20014,-60
2021-04-18 23:46:01,22.85,18.77,4.60,99.90,1055317,28,20696,-60
2021-04-18 23:46:32,24.67,20.00,4.60,99.90,1055933,28,20041,-59
2021-04-18 23:47:02,23.95,19.33,4.60,99.90,1055622,28,20015,-60
2021-04-18 23:47:33,22.55,18.92,4.70,99.90,1056016,28,20021,-60
2021-04-18 23:48:04,26.20,19.35,4.60,99.90,1055651,28,20008,-60
2021-04-18 23:48:35,24.08,19.25,4.60,99.90,1056049,28,20015,-60
2021-04-18 23:49:06,26.55,21.40,4.60,99.90,1055620,28,20011,-61
2021-04-18 23:49:37,26.90,21.70,4.60,99.90,1056093,28,20009,-60
2021-04-18 23:50:08,23.98,19.77,4.60,99.90,1055578,28,20016,-60
2021-04-18 23:50:38,26.48,20.75,4.60,99.90,1055857,28,20018,-61
2021-04-18 23:51:09,24.33,20.00,4.60,99.90,1055735,28,20015,-60
2021-04-18 23:51:40,26.65,19.40,4.60,99.90,1055871,28,20319,-60
2021-04-18 23:52:11,22.90,18.95,4.60,99.90,1055890,28,20007,-59
2021-04-18 23:52:41,24.48,18.67,4.60,99.90,1055728,28,20012,-61
2021-04-18 23:53:12,21.77,18.83,4.60,99.90,1055920,28,20547,-60
2021-04-18 23:53:43,82.28,60.08,4.60,99.90,1050957,28,20012,-60
2021-04-18 23:54:13,48.25,36.58,4.60,99.90,1051477,28,20075,-61
2021-04-18 23:54:44,76.97,56.13,4.60,99.90,1051065,28,20012,-60
2021-04-18 23:55:15,46.33,34.58,4.60,99.90,1051567,28,20001,-61
2021-04-18 23:55:46,31.95,21.70,4.60,99.90,1055492,28,20011,-62
2021-04-18 23:56:17,27.20,20.08,4.60,99.90,1056023,28,20030,-62
2021-04-18 23:56:47,27.90,22.17,4.60,99.90,1055639,28,20116,-62
2021-04-18 23:57:18,30.90,23.55,4.60,99.90,1051289,28,20016,-62
2021-04-18 23:57:49,28.65,22.77,4.60,99.90,1051060,28,20019,-62
2021-04-18 23:58:19,30.33,22.77,4.60,99.90,1051328,28,20009,-62
2021-04-18 23:58:50,28.92,23.27,4.60,99.90,1051378,28,20012,-62
2021-04-18 23:59:21,28.55,22.58,4.60,99.90,1055691,28,20087,-62
2021-04-18 23:59:51,23.63,20.02,4.60,99.90,1055908,28,20025,-63