2021-04-18 00:00:18,1999.90,999.90,4.20,99.90,1048259,28,20058,-69
2021-04-18 00:00:49,1999.90,999.90,4.20,99.90,1048480,28,20044,-69
2021-04-18 00:01:19,1999.90,999.90,4.20,99.90,1048452,28,20385,-69
2021-04-18 00:01:50,1999.90,999.90,4.20,99.90,1048563,28,20127,-69
2021-04-18 00:02:21,1999.90,999.90,4.20,99.90,1048353,28,20122,-69
2021-04-18 00:02:52,1999.90,999.90,4.20,99.90,1048574,28,20047,-68
2021-04-18 00:03:23,1999.90,999.90,4.20,99.90,1048595,28,20461,-69
2021-04-18 00:03:54,1999.90,999.90,4.20,99.90,1048258,28,20465,-69
2021-04-18 00:04:25,1999.90,999.90,4.10,99.90,1048089,28,20048,-69
2021-04-18 00:04:56,1999.90,999.90,4.20,99.90,1048196,28,20013,-69
2021-04-18 00:05:29,1999.90,999.90,4.20,99.90,1048295,28,20029,-69
2021-04-18 00:06:00,1999.90,999.90,4.20,99.90,1048403,28,20017,-67
2021-04-18 00:06:32,1999.90,999.90,4.20,99.90,1048359,28,20016,-69
2021-04-18 00:07:03,1999.90,999.90,4.20,99.90,1048130,28,20021,-68
2021-04-18 00:07:34,1999.90,999.90,4.20,99.90,1049140,28,20032,-68
2021-04-18 00:08:05,1999.90,999.90,4.20,99.90,1049363,28,20028,-69
2021-04-18 00:08:36,1999.90,999.90,4.20,99.90,1049225,28,20374,-68
2021-04-18 00:09:08,1999.90,999.90,4.20,99.90,1049350,28,20045,-69
2021-04-18 00:09:39,1999.90,999.90,4.10,99.90,1049340,28,20017,-68
2021-04-18 00:10:11,1999.90,999.90,4.20,99.90,1049346,28,20025,-68
2021-04-18 00:10:42,1999.90,999.90,4.10,99.90,1049171,28,20021,-69
2021-04-18 00:11:14,1999.90,999.90,4.10,99.90,1049314,28,20020,-69
2021-04-18 00:11:45,1999.90,999.90,4.10,99.90,1049349,28,20420,-69
2021-04-18 00:12:15,1999.90,999.90,4.10,99.90,1049305,28,20524,-69
2021-04-18 00:12:46,1999.90,999.90,4.10,99.90,1049233,28,20020,-69
2021-04-18 00:13:18,1999.90,999.90,4.20,99.90,1049280,28,20030,-67
2021-04-18 00:13:49,1999.90,999.90,4.20,99.90,1049273,28,20104,-69
2021-04-18 00:14:20,1999.90,999.90,4.10,99.90,1048929,28,20021,-69
2021-04-18 00:14:50,1999.90,999.90,4.10,99.90,1048667,28,20058,-68
2021-04-18 00:15:21,1999.90,999.90,4.10,99.90,1048745,28,20037,-69
2021-04-18 00:15:52,1999.90,999.90,4.10,99.90,1048735,28,20024,-69
2021-04-18 00:16:22,1999.90,999.90,4.10,99.90,1049197,28,20029,-69
2021-04-18 00:16:53,1999.90,999.90,4.10,99.90,1049282,28,20024,-69
2021-04-18 00:17:24,1999.90,999.90,4.10,99.90,1049250,28,20024,-69
2021-04-18 00:17:55,1999.90,999.90,4.10,99.90,1049335,28,20299,-69
2021-04-18 00:18:25,1999.90,999.90,4.10,99.90,1049024,28,20031,-69
2021-04-18 00:18:56,1999.90,999.90,4.10,99.90,1049266,28,20082,-69
2021-04-18 00:19:27,1999.90,999.90,4.00,99.90,1049266,28,20521,-69
2021-04-18 00:19:57,1999.90,999.90,4.10,99.90,1049302,28,20425,-68
2021-04-18 00:20:28,1999.90,999.90,4.00,99.90,1049283,28,20511,-69
2021-04-18 00:20:59,1999.90,999.90,4.00,99.90,1049206,28,20040,-69
2021-04-18 00:21:30,1999.90,999.90,4.00,99.90,1049205,28,20028,-68
2021-04-18 00:22:01,1999.90,999.90,4.00,99.90,1048894,28,20028,-67
2021-04-18 00:22:32,1999.90,999.90,4.00,99.90,1049303,28,20029,-68
2021-04-18 00:23:03,1999.90,999.90,4.00,99.90,1048955,28,20556,-68
2021-04-18 00:23:33,1999.90,999.90,4.00,99.90,1048910,28,20030,-68
2021-04-18 00:24:04,1999.90,999.90,4.00,99.90,1044882,28,20017,-68
2021-04-18 00:24:35,1999.90,999.90,4.00,99.90,1044952,28,20024,-68
2021-04-18 00:25:06,1999.90,999.90,4.00,99.90,1048943,28,20255,-67
2021-04-18 00:25:37,1999.90,999.90,4.00,99.90,1044970,28,20021,-68
2021-04-18 00:26:08,1999.90,999.90,4.00,99.90,1048976,28,20025,-68
2021-04-18 00:26:38,1999.90,999.90,4.00,99.90,1048923,28,20033,-68
2021-04-18 00:27:09,1999.90,999.90,3.90,99.90,1048942,28,20469,-68
2021-04-18 00:27:44,1999.90,999.90,4.00,99.90,1049151,28,20070,-68
2021-04-18 00:28:14,1999.90,999.90,3.90,99.90,1049275,28,20058,-68
2021-04-18 00:28:45,1999.90,999.90,3.90,99.90,1049281,28,20147,-68
2021-04-18 00:29:16,1999.90,999.90,3.90,99.90,1049307,28,20426,-68
2021-04-18 00:29:47,1999.90,999.90,3.90,99.90,1049063,28,20040,-67
2021-04-18 00:30:19,1999.90,999.90,3.90,99.90,1049224,28,20497,-68
2021-04-18 00:30:50,1999.90,999.90,4.00,99.90,1049317,28,20303,-69
2021-04-18 00:31:21,1999.90,999.90,3.90,99.90,1049226,28,20030,-68
2021-04-18 00:31:52,1999.90,999.90,3.90,99.90,1049270,28,20484,-68
2021-04-18 00:32:23,1999.90,999.90,3.90,99.90,1049146,28,20033,-70
2021-04-18 00:32:53,1999.90,999.90,3.90,99.90,1048892,28,20028,-69
2021-04-18 00:33:24,1999.90,999.90,3.90,99.90,1048940,28,20026,-68
2021-04-18 00:33:55,1999.90,999.90,3.80,99.90,1048920,28,20028,-67
2021-04-18 00:34:26,1999.90,999.90,3.90,99.90,1048922,28,20540,-68
2021-04-18 00:34:56,1999.90,999.90,3.90,99.90,1049324,28,20024,-68
2021-04-18 00:35:27,1999.90,999.90,3.90,99.90,1049243,28,20029,-69
2021-04-18 00:35:58,1999.90,999.90,3.80,99.90,1049289,28,20599,-70
2021-04-18 00:36:29,1999.90,999.90,3.80,99.90,1049184,28,20024,-70
2021-04-18 00:37:00,1999.90,999.90,3.80,99.90,1048870,28,20035,-69
2021-04-18 00:37:30,1999.90,999.90,3.80,99.90,1049233,28,20540,-69
2021-04-18 00:38:01,1999.90,999.90,3.90,99.90,1049109,28,20491,-68
2021-04-18 00:38:32,1999.90,999.90,3.90,99.90,1049241,28,20028,-69
2021-04-18 00:39:03,1999.90,999.90,3.90,99.90,1049245,28,20032,-68
2021-04-18 00:39:35,1999.90,999.90,3.90,99.90,1049238,28,20045,-68
2021-04-18 00:40:21,1999.90,999.90,3.90,99.90,1048734,28,20042,-67
2021-04-18 00:40:51,1999.90,999.90,3.90,99.90,1048891,28,20489,-67
2021-04-18 00:41:22,1999.90,999.90,3.90,99.90,1048870,28,20032,-68
2021-04-18 00:41:53,1999.90,999.90,3.90,99.90,1049049,28,20473,-68
2021-04-18 00:42:23,1999.90,999.90,3.90,99.90,1049190,28,20100,-71
2021-04-18 00:42:54,1999.90,999.90,3.80,99.90,1049301,28,20025,-68
2021-04-18 00:43:25,1999.90,999.90,3.80,99.90,1049251,28,20035,-69
2021-04-18 00:43:56,1999.90,999.90,3.80,99.90,1049205,28,20377,-68
2021-04-18 00:44:26,1999.90,999.90,3.80,99.90,1048739,28,20020,-69
2021-04-18 00:44:57,1999.90,999.90,3.80,99.90,1048990,28,20266,-70
2021-04-18 00:45:28,1999.90,999.90,3.90,99.90,1048837,28,20157,-67
2021-04-18 00:45:58,1999.90,999.90,3.80,99.90,1048907,28,20024,-67
2021-04-18 00:46:29,1999.90,999.90,3.80,99.90,1049110,28,20015,-66
2021-04-18 00:46:59,1999.90,999.90,3.80,99.90,1049116,28,20031,-67
2021-04-18 00:47:32,1999.90,999.90,3.80,99.90,1049252,28,20015,-68
2021-04-18 00:48:03,1999.90,999.90,3.80,99.90,1049107,28,20092,-68
2021-04-18 00:48:40,1999.90,999.90,3.80,99.90,1049062,28,20465,-67
2021-04-18 00:49:10,1999.90,999.90,3.80,99.90,1049262,28,20195,-68
2021-04-18 00:49:41,1999.90,999.90,3.80,99.90,1049338,28,20575,-70
2021-04-18 00:50:14,1999.90,999.90,3.80,99.90,1049027,28,20025,-68
2021-04-18 00:50:45,1999.90,999.90,3.80,99.90,1049202,28,20092,-68
2021-04-18 00:51:16,1999.90,999.90,3.80,99.90,1049143,28,20087,-68
2021-04-18 00:51:48,1999.90,999.90,3.80,99.90,1048845,28,20194,-67
2021-04-18 00:52:19,1999.90,999.90,3.80,99.90,1048810,28,20065,-68
2021-04-18 00:52:51,1999.90,999.90,3.80,99.90,1048877,28,20025,-68
2021-04-18 00:53:21,1999.90,999.90,3.80,99.90,1048796,28,20024,-66
2021-04-18 00:53:52,1999.90,999.90,3.70,99.90,1048911,28,20104,-66
2021-04-18 00:54:23,1999.90,999.90,3.70,99.90,1048727,28,20021,-68
2021-04-18 00:54:53,1999.90,999.90,3.70,99.90,1048847,28,20021,-68
2021-04-18 00:55:27,1999.90,999.90,3.70,99.90,1048862,28,20443,-66
2021-04-18 00:55:58,1999.90,999.90,3.70,99.90,1048941,28,20023,-68
2021-04-18 00:56:28,1999.90,999.90,3.80,99.90,1049068,28,20027,-68
2021-04-18 00:56:59,1999.90,999.90,3.80,99.90,1049079,28,20083,-69
2021-04-18 00:57:30,1999.90,999.90,3.80,99.90,1049227,28,20499,-69
2021-04-18 00:58:02,1999.90,999.90,3.80,99.90,1048730,28,20067,-68
2021-04-18 00:58:33,1999.90,999.90,3.80,99.90,1048693,28,20018,-67
2021-04-18 00:59:04,1999.90,999.90,3.80,99.90,1048737,28,20493,-67
2021-04-18 00:59:35,1999.90,999.90,3.80,99.90,1048877,28,20024,-70
2021-04-18 01:00:07,1999.90,999.90,3.80,99.90,1049122,28,20516,-68
2021-04-18 01:00:38,1999.90,999.90,3.80,99.90,1048987,28,20099,-66
2021-04-18 01:01:09,1999.90,999.90,3.70,99.90,1048729,28,20017,-68
2021-04-18 01:01:40,1999.90,999.90,3.80,99.90,1048711,28,20012,-68
2021-04-18 01:02:10,1999.90,999.90,3.70,99.90,1048815,28,20023,-69
2021-04-18 01:02:41,1999.90,999.90,3.70,99.90,1048803,28,20062,-68
2021-04-18 01:03:12,1999.90,999.90,3.80,99.90,1049043,28,20009,-69
2021-04-18 01:03:42,1999.90,999.90,3.80,99.90,1049157,28,20016,-67
2021-04-18 01:04:13,1999.90,999.90,3.70,99.90,1048723,28,20016,-67
2021-04-18 01:04:44,1999.90,999.90,3.70,99.90,1044615,28,20132,-67
2021-04-18 01:05:15,1999.90,999.90,3.70,99.90,1044586,28,20016,-66
2021-04-18 01:05:46,1999.90,999.90,3.70,99.90,1044856,28,20044,-68
2021-04-18 01:06:16,1999.90,999.90,3.70,99.90,1048826,28,20089,-67
2021-04-18 01:06:47,1999.90,999.90,3.70,99.90,1048805,28,20009,-68
2021-04-18 01:07:18,1999.90,999.90,3.70,99.90,1048928,28,20103,-68
2021-04-18 01:07:48,1999.90,999.90,3.70,99.90,1049075,28,20024,-67
2021-04-18 01:08:19,1999.90,999.90,3.70,99.90,1049025,28,20035,-67
2021-04-18 01:08:50,1999.90,999.90,3.70,99.90,1049142,28,20019,-69
2021-04-18 01:09:21,1999.90,999.90,3.70,99.90,1048923,28,20025,-68
2021-04-18 01:09:51,1999.90,999.90,3.70,99.90,1049153,28,20012,-65
2021-04-18 01:10:22,1999.90,999.90,3.70,99.90,1049096,28,20401,-64
2021-04-18 01:10:53,1999.90,999.90,3.60,99.90,1049075,28,20113,-67
2021-04-18 01:11:24,1999.90,999.90,3.60,99.90,1048977,28,20113,-68
2021-04-18 01:11:54,1999.90,999.90,3.70,99.90,1049180,28,20373,-68
2021-04-18 01:12:25,1999.90,999.90,3.70,99.90,1049022,28,20016,-68
2021-04-18 01:12:56,1999.90,999.90,3.60,99.90,1049194,28,20021,-68
2021-04-18 01:13:27,1999.90,999.90,3.70,99.90,1048984,28,20044,-68
2021-04-18 01:13:57,1999.90,999.90,3.70,99.90,1049133,28,20016,-68
2021-04-18 01:14:28,1999.90,999.90,3.70,99.90,1049022,28,20021,-68
2021-04-18 01:14:59,1999.90,999.90,3.60,99.90,1048764,28,20023,-68
2021-04-18 01:15:29,1999.90,999.90,3.70,99.90,1048591,28,20032,-68
2021-04-18 01:16:00,1999.90,999.90,3.60,99.90,1048823,28,20111,-68
2021-04-18 01:16:31,1999.90,999.90,3.60,99.90,1048877,28,20549,-68
2021-04-18 01:17:02,1999.90,999.90,3.60,99.90,1049072,28,20457,-67
2021-04-18 01:17:32,1999.90,999.90,3.60,99.90,1049023,28,20564,-68
2021-04-18 01:18:03,1999.90,999.90,3.60,99.90,1049129,28,20029,-68
2021-04-18 01:18:34,1999.90,999.90,3.60,99.90,1049048,28,20027,-69
2021-04-18 01:19:04,1999.90,999.90,3.60,99.90,1048622,28,20020,-68
2021-04-18 01:19:35,1999.90,999.90,3.60,99.90,1048871,28,20031,-69
2021-04-18 01:20:11,1999.90,999.90,3.60,99.90,1049086,28,20377,-68
2021-04-18 01:20:41,1999.90,999.90,3.60,99.90,1048901,28,20029,-68
2021-04-18 01:21:12,1999.90,999.90,3.60,99.90,1049078,28,20092,-69
2021-04-18 01:21:43,1999.90,999.90,3.60,99.90,1048693,28,20052,-68
2021-04-18 01:22:14,1999.90,999.90,3.60,99.90,1049080,28,20020,-68
2021-04-18 01:22:45,1999.90,999.90,3.70,99.90,1049036,28,20054,-68
2021-04-18 01:23:16,1999.90,999.90,3.70,99.90,1049031,28,20525,-68
2021-04-18 01:23:46,1999.90,999.90,3.70,99.90,1048914,28,20078,-68
2021-04-18 01:24:17,1999.90,999.90,3.70,99.90,1049104,28,20036,-69
2021-04-18 01:24:48,1999.90,999.90,3.60,99.90,1049044,28,20024,-68
2021-04-18 01:25:19,1999.90,999.90,3.60,99.90,1049063,28,20023,-68
2021-04-18 01:25:50,1999.90,999.90,3.60,99.90,1048719,28,20044,-69
2021-04-18 01:26:20,1999.90,999.90,3.60,99.90,1048744,28,20481,-68
2021-04-18 01:26:52,1999.90,999.90,3.60,99.90,1048830,28,20020,-68
2021-04-18 01:27:23,1999.90,999.90,3.60,99.90,1044699,28,20021,-68
2021-04-18 01:27:55,1999.90,999.90,3.60,99.90,1048681,28,20025,-68
2021-04-18 01:28:26,1999.90,999.90,3.60,99.90,1044469,28,20041,-69
2021-04-18 01:28:57,1999.90,999.90,3.60,99.90,1045159,28,20029,-69
2021-04-18 01:29:28,1999.90,999.90,3.60,99.90,1048542,28,20024,-67
2021-04-18 01:29:59,1999.90,999.90,3.60,99.90,1048782,28,20101,-68
2021-04-18 01:30:29,1999.90,999.90,3.60,99.90,1048581,28,20061,-68
2021-04-18 01:31:03,1999.90,999.90,3.60,99.90,1048795,28,20020,-69
2021-04-18 01:31:34,1999.90,999.90,3.70,99.90,1044616,28,20016,-68
2021-04-18 01:32:05,1999.90,999.90,3.70,99.90,1045014,28,20469,-68
2021-04-18 01:32:37,1999.90,999.90,3.70,99.90,1048748,28,20473,-68
2021-04-18 01:33:07,1999.90,999.90,3.60,99.90,1048620,28,20051,-69
2021-04-18 01:33:38,1999.90,999.90,3.60,99.90,1048992,28,20023,-68
2021-04-18 01:34:13,1999.90,999.90,3.60,99.90,1048645,28,20032,-69
2021-04-18 01:34:45,1999.90,999.90,3.60,99.90,1048729,28,20009,-68
2021-04-18 01:35:17,1999.90,999.90,3.60,99.90,1048697,28,20302,-68
2021-04-18 01:35:48,1999.90,999.90,3.60,99.90,1048724,28,20052,-69
2021-04-18 01:36:19,1999.90,999.90,3.60,99.90,1048621,28,20021,-69
2021-04-18 01:36:50,1999.90,999.90,3.60,99.90,1048386,28,20017,-68
2021-04-18 01:37:21,1999.90,999.90,3.50,99.90,1048648,28,20005,-69
2021-04-18 01:37:52,1999.90,999.90,3.60,99.90,1048814,28,20088,-69
2021-04-18 01:38:22,1999.90,999.90,3.60,99.90,1048493,28,20246,-69
2021-04-18 01:38:53,1999.90,999.90,3.60,99.90,1048729,28,20377,-69
2021-04-18 01:39:24,1999.90,999.90,3.60,99.90,1048707,28,20100,-68
2021-04-18 01:39:55,1999.90,999.90,3.60,99.90,1048742,28,20035,-68
2021-04-18 01:40:29,1999.90,999.90,3.50,99.90,1048593,28,20012,-68
2021-04-18 01:41:00,1999.90,999.90,3.60,99.90,1048505,28,20044,-69
2021-04-18 01:41:31,1999.90,999.90,3.60,99.90,1048673,28,20066,-68
2021-04-18 01:42:02,1999.90,999.90,3.60,99.90,1048665,28,20020,-68
2021-04-18 01:42:34,1999.90,999.90,3.60,99.90,1048894,28,20249,-68
2021-04-18 01:43:05,1999.90,999.90,3.50,99.90,1048956,28,20454,-67
2021-04-18 01:43:38,1999.90,999.90,3.50,99.90,1048813,28,20021,-68
2021-04-18 01:44:12,1999.90,999.90,3.60,99.90,1048663,28,20017,-68
2021-04-18 01:44:43,1999.90,999.90,3.60,99.90,1048605,28,20078,-68
2021-04-18 01:45:15,1999.90,999.90,3.60,99.90,1048667,28,20074,-68
2021-04-18 01:45:48,1999.90,999.90,3.50,99.90,1048852,28,20008,-68
2021-04-18 01:46:20,1999.90,999.90,3.50,99.90,1048951,28,20009,-68
2021-04-18 01:46:51,1999.90,999.90,3.50,99.90,1048797,28,20020,-68
2021-04-18 01:47:22,1999.90,999.90,3.50,99.90,1048947,28,20012,-68
2021-04-18 01:47:52,1999.90,999.90,3.50,99.90,1048966,28,20062,-69
2021-04-18 01:48:23,1999.90,999.90,3.50,99.90,1048947,28,20520,-69
2021-04-18 01:48:53,1999.90,999.90,3.50,99.90,1048821,28,20016,-68
2021-04-18 01:49:25,1999.90,999.90,3.50,99.90,1049008,28,20013,-62
2021-04-18 01:49:56,1999.90,999.90,3.50,99.90,1044578,28,20364,-68
2021-04-18 01:50:27,1999.90,999.90,3.50,99.90,1044467,28,20015,-68
2021-04-18 01:51:07,1999.90,999.90,3.50,99.90,1040273,28,20032,-68
2021-04-18 01:51:38,1999.90,999.90,3.50,99.90,1043324,28,20032,-68
2021-04-18 01:52:08,1999.90,999.90,3.50,99.90,1048626,28,20036,-65
2021-04-18 01:52:39,1999.90,999.90,3.50,99.90,1048743,28,20012,-68
2021-04-18 01:53:10,1999.90,999.90,3.40,99.90,1048873,28,20029,-67
2021-04-18 01:53:41,1999.90,999.90,3.50,99.90,1048968,28,20476,-68
2021-04-18 01:54:11,1999.90,999.90,3.50,99.90,1048523,28,20453,-68
2021-04-18 01:54:42,1999.90,999.90,3.50,99.90,1048684,28,20127,-69
2021-04-18 01:55:14,1999.90,999.90,3.50,99.90,1044375,28,20017,-69
2021-04-18 01:55:45,1999.90,999.90,3.50,99.90,1044867,28,20021,-68
2021-04-18 01:56:15,1999.90,999.90,3.50,99.90,1048666,28,20529,-68
2021-04-18 01:56:46,1999.90,999.90,3.40,99.90,1048662,28,20460,-68
2021-04-18 01:57:16,1999.90,999.90,3.40,99.90,1048776,28,20020,-68
2021-04-18 01:57:47,1999.90,999.90,3.50,99.90,1048615,28,20099,-67
2021-04-18 01:58:18,1999.90,999.90,3.50,99.90,1048532,28,20016,-66
2021-04-18 01:58:48,1999.90,999.90,3.50,99.90,1048595,28,20013,-68
2021-04-18 01:59:19,1999.90,999.90,3.50,99.90,1048501,28,20021,-65
2021-04-18 01:59:50,1999.90,999.90,3.50,99.90,1048951,28,20088,-69
2021-04-18 02:00:21,1999.90,999.90,3.50,99.90,1048819,28,20017,-69
2021-04-18 02:00:52,1999.90,999.90,3.50,99.90,1048850,28,20009,-68
2021-04-18 02:01:23,1999.90,999.90,3.50,99.90,1048430,28,20551,-69
2021-04-18 02:02:07,1999.90,999.90,3.50,99.90,1048609,28,20408,-68
2021-04-18 02:02:38,1999.90,999.90,3.50,99.90,1048646,28,20592,-69
2021-04-18 02:03:08,1999.90,999.90,3.50,99.90,1048610,28,20104,-68
2021-04-18 02:03:39,1999.90,999.90,3.50,99.90,1048891,28,20040,-68
2021-04-18 02:04:21,1999.90,999.90,3.50,99.90,1048811,28,20104,-69
2021-04-18 02:04:53,1999.90,999.90,3.50,99.90,1048874,28,20025,-68
2021-04-18 02:05:24,1999.90,999.90,3.50,99.90,1048743,28,20064,-68
2021-04-18 02:05:55,1999.90,999.90,3.50,99.90,1048904,28,20028,-69
2021-04-18 02:06:26,1999.90,999.90,3.50,99.90,1048691,28,20025,-66
2021-04-18 02:06:56,1999.90,999.90,3.50,99.90,1048839,28,20473,-69
2021-04-18 02:07:27,1999.90,999.90,3.50,99.90,1048750,28,20107,-68
2021-04-18 02:07:58,1999.90,999.90,3.50,99.90,1048923,28,20423,-69
2021-04-18 02:08:28,1999.90,999.90,3.50,99.90,1048440,28,20028,-65
2021-04-18 02:08:59,1999.90,999.90,3.50,99.90,1048620,28,20260,-68
2021-04-18 02:09:31,1999.90,999.90,3.50,99.90,1048447,28,20409,-68
2021-04-18 02:10:03,1999.90,999.90,3.50,99.90,1048640,28,20025,-69
2021-04-18 02:10:34,1999.90,999.90,3.60,99.90,1048876,28,20021,-69
2021-04-18 02:11:04,1999.90,999.90,3.50,99.90,1048851,28,20101,-68
2021-04-18 02:11:36,1999.90,999.90,3.60,99.90,1048813,28,20017,-68
2021-04-18 02:12:09,1999.90,999.90,3.50,99.90,1048836,28,20016,-68
2021-04-18 02:12:41,1999.90,999.90,3.60,99.90,1048808,28,20027,-68
2021-04-18 02:13:12,1999.90,999.90,3.60,99.90,1048830,28,20031,-68
2021-04-18 02:13:42,1999.90,999.90,3.50,99.90,1048781,28,20396,-68
2021-04-18 02:14:13,1999.90,999.90,3.50,99.90,1048803,28,20059,-69
2021-04-18 02:14:44,1999.90,999.90,3.60,99.90,1048895,28,20094,-69
2021-04-18 02:15:15,1999.90,999.90,3.50,99.90,1048810,28,20027,-68
2021-04-18 02:15:45,1999.90,999.90,3.50,99.90,1048759,28,20381,-69
2021-04-18 02:16:16,1999.90,999.90,3.50,99.90,1048803,28,20016,-67
2021-04-18 02:16:46,1999.90,999.90,3.50,99.90,1048919,28,20023,-68
2021-04-18 02:17:17,1999.90,999.90,3.50,99.90,1048821,28,20048,-68
2021-04-18 02:17:48,1999.90,999.90,3.50,99.90,1048786,28,20024,-66
2021-04-18 02:18:18,1999.90,999.90,3.50,99.90,1048776,28,20017,-69
2021-04-18 02:18:49,1999.90,999.90,3.50,99.90,1048599,28,20039,-68
2021-04-18 02:19:20,1999.90,999.90,3.50,99.90,1048450,28,20027,-69
2021-04-18 02:19:51,1999.90,999.90,3.50,99.90,1048480,28,20021,-67
2021-04-18 02:20:22,1999.90,999.90,3.50,99.90,1048565,28,20036,-68
2021-04-18 02:20:53,1999.90,999.90,3.50,99.90,1048744,28,20118,-68
2021-04-18 02:21:23,1999.90,999.90,3.50,99.90,1048693,28,20365,-64
2021-04-18 02:21:54,1999.90,999.90,3.50,99.90,1048209,28,20107,-69
2021-04-18 02:22:25,1999.90,999.90,3.50,99.90,1048337,28,20022,-69
2021-04-18 02:22:56,1999.90,999.90,3.50,99.90,1048572,28,20017,-68
2021-04-18 02:23:26,1999.90,999.90,3.50,99.90,1044570,28,20025,-69
2021-04-18 02:23:58,1999.90,999.90,3.50,99.90,1048488,28,20012,-68
2021-04-18 02:24:29,1999.90,999.90,3.50,99.90,1048469,28,20028,-68
2021-04-18 02:25:00,1999.90,999.90,3.50,99.90,1048565,28,20009,-68
2021-04-18 02:25:31,1999.90,999.90,3.50,99.90,1048771,28,20134,-69
2021-04-18 02:26:02,1999.90,999.90,3.50,99.90,1048402,28,20020,-68
2021-04-18 02:26:32,1999.90,999.90,3.50,99.90,1048410,28,20385,-68
2021-04-18 02:27:03,1999.90,999.90,3.60,99.90,1048524,28,20408,-68
2021-04-18 02:27:33,1999.90,999.90,3.60,99.90,1048531,28,20044,-68
2021-04-18 02:28:05,1999.90,999.90,3.50,99.90,1048773,28,20392,-67
2021-04-18 02:28:35,1999.90,999.90,3.50,99.90,1048742,28,20476,-68
2021-04-18 02:29:06,1999.90,999.90,3.60,99.90,1048794,28,20013,-69
2021-04-18 02:29:37,1999.90,999.90,3.60,99.90,1048267,28,20020,-69
2021-04-18 02:30:08,1999.90,999.90,3.50,99.90,1048439,28,20017,-67
2021-04-18 02:30:39,1999.90,999.90,3.50,99.90,1048070,28,20024,-69
2021-04-18 02:31:10,1999.90,999.90,3.50,99.90,1047968,28,20013,-68
2021-04-18 02:31:41,1999.90,999.90,3.50,99.90,1044320,28,20009,-69
2021-04-18 02:32:12,1999.90,999.90,3.50,99.90,1044604,28,20013,-68
2021-04-18 02:32:44,1999.90,999.90,3.50,99.90,1048438,28,20399,-68
2021-04-18 02:33:14,1999.90,999.90,3.50,99.90,1048462,28,20096,-68
2021-04-18 02:33:45,1999.90,999.90,3.50,99.90,1048771,28,20027,-68
2021-04-18 02:34:16,1999.90,999.90,3.50,99.90,1044256,28,20045,-68
2021-04-18 02:34:47,1999.90,999.90,3.50,99.90,1044266,28,20182,-69
2021-04-18 02:35:18,1999.90,999.90,3.40,99.90,1044358,28,20022,-68
2021-04-18 02:35:49,1999.90,999.90,3.50,99.90,1044687,28,20017,-69
2021-04-18 02:36:19,1999.90,999.90,3.40,99.90,1048692,28,20087,-69
2021-04-18 02:36:50,1999.90,999.90,3.40,99.90,1048321,28,20043,-69
2021-04-18 02:37:21,1999.90,999.90,3.40,99.90,1048461,28,20346,-69
2021-04-18 02:37:52,1999.90,999.90,3.50,99.90,1048480,28,20107,-69
2021-04-18 02:38:22,1999.90,999.90,3.50,99.90,1048430,28,20009,-69
2021-04-18 02:38:53,1999.90,999.90,3.50,99.90,1048383,28,20013,-69
2021-04-18 02:39:24,1999.90,999.90,3.50,99.90,1048697,28,20012,-68
2021-04-18 02:39:54,1999.90,999.90,3.50,99.90,1048398,28,20008,-69
2021-04-18 02:40:25,1999.90,999.90,3.40,99.90,1044257,28,20477,-68
2021-04-18 02:40:56,1999.90,999.90,3.40,99.90,1044077,28,20040,-69
2021-04-18 02:41:26,1999.90,999.90,3.40,99.90,1044471,28,20017,-69
2021-04-18 02:41:57,1999.90,999.90,3.40,99.90,1048459,28,20044,-69
2021-04-18 02:42:28,1999.90,999.90,3.40,99.90,1048756,28,20099,-69
2021-04-18 02:42:58,1999.90,999.90,3.50,99.90,1048270,28,20428,-67
2021-04-18 02:43:29,1999.90,999.90,3.40,99.90,1048339,28,20017,-69
2021-04-18 02:44:00,1999.90,999.90,3.40,99.90,1048424,28,20020,-69
2021-04-18 02:44:31,1999.90,999.90,3.40,99.90,1044171,28,20024,-69
2021-04-18 02:45:02,1999.90,999.90,3.50,99.90,1044230,28,20025,-68
2021-04-18 02:45:33,1999.90,999.90,3.50,99.90,1044164,28,20063,-69
2021-04-18 02:46:03,1999.90,999.90,3.50,99.90,1044493,28,20455,-69
2021-04-18 02:46:34,1999.90,999.90,3.40,99.90,1048517,28,20016,-68
2021-04-18 02:47:05,1999.90,999.90,3.40,99.90,1048316,28,20070,-69
2021-04-18 02:47:37,1999.90,999.90,3.40,99.90,1048750,28,20032,-69
2021-04-18 02:48:11,1999.90,999.90,3.40,99.90,1048725,28,20017,-68
2021-04-18 02:48:42,1999.90,999.90,3.50,99.90,1048614,28,20035,-68
2021-04-18 02:49:12,1999.90,999.90,3.40,99.90,1048582,28,20569,-68
2021-04-18 02:49:43,1999.90,999.90,3.40,99.90,1048823,28,20046,-68
2021-04-18 02:50:14,1999.90,999.90,3.50,99.90,1048700,28,20028,-68
2021-04-18 02:50:45,1999.90,999.90,3.40,99.90,1048771,28,20096,-68
2021-04-18 02:51:15,1999.90,999.90,3.40,99.90,1048199,28,20024,-69
2021-04-18 02:51:46,1999.90,999.90,3.40,99.90,1048032,28,20103,-69
2021-04-18 02:52:17,1999.90,999.90,3.40,99.90,1048303,28,20035,-69
2021-04-18 02:52:47,1999.90,999.90,3.40,99.90,1048435,28,20020,-67
2021-04-18 02:53:18,1999.90,999.90,3.40,99.90,1048597,28,20392,-68
2021-04-18 02:53:49,1999.90,999.90,3.40,99.90,1048782,28,20025,-68
2021-04-18 02:54:19,1999.90,999.90,3.40,99.90,1048695,28,20024,-68
2021-04-18 02:54:51,1999.90,999.90,3.40,99.90,1048789,28,20040,-69
2021-04-18 02:55:22,1999.90,999.90,3.40,99.90,1048574,28,20025,-69
2021-04-18 02:55:52,1999.90,999.90,3.40,99.90,1048700,28,20093,-69
2021-04-18 02:56:23,1999.90,999.90,3.40,99.90,1048696,28,20052,-68
2021-04-18 02:56:54,1999.90,999.90,3.40,99.90,1048722,28,20457,-69
2021-04-18 02:57:24,1999.90,999.90,3.40,99.90,1048574,28,20020,-69
2021-04-18 02:57:55,1999.90,999.90,3.40,99.90,1048682,28,20038,-67
2021-04-18 02:58:26,1999.90,999.90,3.40,99.90,1048689,28,20028,-69
2021-04-18 02:58:57,1999.90,999.90,3.40,99.90,1048680,28,20027,-68
2021-04-18 02:59:27,1999.90,999.90,3.40,99.90,1048543,28,20250,-68
2021-04-18 02:59:58,1999.90,999.90,3.40,99.90,1048371,28,20024,-69
2021-04-18 03:00:29,1999.90,999.90,3.40,99.90,1048353,28,20549,-69
2021-04-18 03:00:59,1999.90,999.90,3.40,99.90,1044193,28,20029,-69
2021-04-18 03:01:30,1999.90,999.90,3.40,99.90,1044337,28,20021,-69
2021-04-18 03:02:01,1999.90,999.90,3.30,99.90,1048410,28,20021,-69
2021-04-18 03:02:31,1999.90,999.90,3.40,99.90,1048449,28,20048,-68
2021-04-18 03:03:03,1999.90,999.90,3.30,99.90,1048651,28,20028,-68
2021-04-18 03:03:34,1999.90,999.90,3.30,99.90,1048537,28,20031,-67
2021-04-18 03:04:05,1999.90,999.90,3.30,99.90,1048684,28,20024,-69
2021-04-18 03:04:36,1999.90,999.90,3.30,99.90,1048364,28,20017,-70
2021-04-18 03:05:08,1999.90,999.90,3.30,99.90,1048317,28,20025,-68
2021-04-18 03:05:38,1999.90,999.90,3.40,99.90,1048220,28,20124,-69
2021-04-18 03:06:09,1999.90,999.90,3.40,99.90,1048306,28,20032,-69
2021-04-18 03:06:40,1999.90,999.90,3.40,99.90,1048368,28,20162,-69
2021-04-18 03:07:11,1999.90,999.90,3.40,99.90,1048666,28,20062,-69
2021-04-18 03:07:41,1999.90,999.90,3.40,99.90,1048582,28,20017,-69
2021-04-18 03:08:12,1999.90,999.90,3.40,99.90,1048537,28,20016,-68
2021-04-18 03:08:43,1999.90,999.90,3.40,99.90,1048696,28,20477,-69
2021-04-18 03:09:13,1999.90,999.90,3.30,99.90,1048619,28,20067,-69
2021-04-18 03:09:44,1999.90,999.90,3.40,99.90,1048626,28,20066,-67
2021-04-18 03:10:15,1999.90,999.90,3.30,99.90,1048551,28,20028,-68
2021-04-18 03:10:45,1999.90,999.90,3.40,99.90,1048725,28,20170,-69
2021-04-18 03:11:17,1999.90,999.90,3.40,99.90,1048566,28,20027,-69
2021-04-18 03:11:48,1999.90,999.90,3.40,99.90,1048611,28,20021,-68
2021-04-18 03:12:18,1999.90,999.90,3.30,99.90,1048490,28,20020,-68
2021-04-18 03:12:49,1999.90,999.90,3.30,99.90,1048643,28,20476,-68
2021-04-18 03:13:20,1999.90,999.90,3.30,99.90,1048217,28,20514,-68
2021-04-18 03:13:51,1999.90,999.90,3.30,99.90,1048432,28,20067,-69
2021-04-18 03:14:21,1999.90,999.90,3.40,99.90,1048161,28,20056,-69
2021-04-18 03:14:52,1999.90,999.90,3.30,99.90,1048418,28,20107,-68
2021-04-18 03:15:23,1999.90,999.90,3.30,99.90,1048610,28,20465,-69
2021-04-18 03:15:54,1999.90,999.90,3.30,99.90,1048238,28,20115,-69
2021-04-18 03:16:25,1999.90,999.90,3.30,99.90,1048151,28,20376,-68
2021-04-18 03:16:55,1999.90,999.90,3.30,99.90,1048375,28,20052,-69
2021-04-18 03:17:26,1999.90,999.90,3.30,99.90,1048319,28,20063,-68
2021-04-18 03:17:57,1999.90,999.90,3.30,99.90,1048700,28,20024,-68
2021-04-18 03:18:28,1999.90,999.90,3.40,99.90,1048468,28,20024,-68
2021-04-18 03:18:58,1999.90,999.90,3.40,99.90,1048306,28,20115,-68
2021-04-18 03:19:29,1999.90,999.90,3.30,99.90,1048324,28,20083,-68
2021-04-18 03:19:59,1999.90,999.90,3.40,99.90,1048411,28,20029,-68
2021-04-18 03:20:30,1999.90,999.90,3.40,99.90,1048194,28,20024,-68
2021-04-18 03:21:01,1999.90,999.90,3.40,99.90,1048329,28,20074,-67
2021-04-18 03:21:31,1999.90,999.90,3.40,99.90,1043845,28,20453,-68
2021-04-18 03:22:02,1999.90,999.90,3.40,99.90,1048269,28,20032,-67
2021-04-18 03:22:33,1999.90,999.90,3.40,99.90,1048174,28,20021,-68
2021-04-18 03:23:04,1999.90,999.90,3.30,99.90,1048444,28,20012,-69
2021-04-18 03:23:35,1999.90,999.90,3.40,99.90,1048624,28,20036,-68
2021-04-18 03:24:06,1999.90,999.90,3.30,99.90,1048704,28,20017,-68
2021-04-18 03:24:37,1999.90,999.90,3.30,99.90,1048554,28,20473,-68
2021-04-18 03:25:09,1999.90,999.90,3.40,99.90,1048615,28,20100,-69
2021-04-18 03:25:39,1999.90,999.90,3.30,99.90,1048527,28,20025,-68
2021-04-18 03:26:10,1999.90,999.90,3.30,99.90,1048636,28,20469,-68
2021-04-18 03:26:41,1999.90,999.90,3.30,99.90,1048476,28,20472,-68
2021-04-18 03:27:12,1999.90,999.90,3.40,99.90,1048641,28,20021,-68
2021-04-18 03:27:42,1999.90,999.90,3.40,99.90,1048299,28,20024,-66
2021-04-18 03:28:13,1999.90,999.90,3.40,99.90,1048350,28,20031,-69
2021-04-18 03:28:44,1999.90,999.90,3.40,99.90,1048222,28,20028,-68
2021-04-18 03:29:14,1999.90,999.90,3.40,99.90,1048300,28,20369,-68
2021-04-18 03:29:45,1999.90,999.90,3.40,99.90,1048393,28,20135,-68
2021-04-18 03:30:16,1999.90,999.90,3.40,99.90,1048163,28,20024,-68
2021-04-18 03:30:47,1999.90,999.90,3.40,99.90,1043981,28,20087,-68
2021-04-18 03:31:18,1999.90,999.90,3.40,99.90,1044150,28,20039,-67
2021-04-18 03:31:49,1999.90,999.90,3.30,99.90,1044444,28,20079,-68
2021-04-18 03:32:20,1999.90,999.90,3.40,99.90,1048340,28,20394,-68
2021-04-18 03:32:51,1999.90,999.90,3.40,99.90,1048525,28,20020,-67
2021-04-18 03:33:22,1999.90,999.90,3.40,99.90,1048180,28,20420,-65
2021-04-18 03:33:53,1999.90,999.90,3.40,99.90,1048297,28,20032,-68
2021-04-18 03:34:24,1999.90,999.90,3.40,99.90,1048315,28,20396,-69
2021-04-18 03:34:54,1999.90,999.90,3.40,99.90,1048164,28,20029,-68
2021-04-18 03:35:25,1999.90,999.90,3.40,99.90,1048558,28,20047,-68
2021-04-18 03:35:56,1999.90,999.90,3.40,99.90,1048611,28,20052,-68
2021-04-18 03:36:27,1999.90,999.90,3.40,99.90,1048241,28,20492,-69
2021-04-18 03:36:57,1999.90,999.90,3.40,99.90,1048533,28,20116,-66
2021-04-18 03:37:28,1999.90,999.90,3.40,99.90,1048564,28,20016,-68
2021-04-18 03:37:59,1999.90,999.90,3.40,99.90,1048252,28,20044,-68
2021-04-18 03:38:29,1999.90,999.90,3.40,99.90,1048278,28,20130,-68
2021-04-18 03:39:00,1999.90,999.90,3.30,99.90,1048142,28,20024,-68
2021-04-18 03:39:31,1999.90,999.90,3.40,99.90,1048250,28,20021,-68
2021-04-18 03:40:02,1999.90,999.90,3.30,99.90,1048504,28,20556,-66
2021-04-18 03:40:33,1999.90,999.90,3.40,99.90,1048538,28,20040,-68
2021-04-18 03:41:04,1999.90,999.90,3.40,99.90,1048440,28,20560,-67
2021-04-18 03:41:34,1999.90,999.90,3.30,99.90,1048171,28,20465,-69
2021-04-18 03:42:05,1999.90,999.90,3.40,99.90,1048190,28,20443,-69
2021-04-18 03:42:36,1999.90,999.90,3.40,99.90,1048146,28,20462,-69
2021-04-18 03:43:07,1999.90,999.90,3.40,99.90,1044126,28,20078,-68
2021-04-18 03:43:37,1999.90,999.90,3.40,99.90,1048315,28,20025,-68
2021-04-18 03:44:08,1999.90,999.90,3.40,99.90,1048107,28,20029,-68
2021-04-18 03:44:39,1999.90,999.90,3.40,99.90,1048311,28,20021,-68
2021-04-18 03:45:10,1999.90,999.90,3.30,99.90,1048513,28,20012,-68
2021-04-18 03:45:41,1999.90,999.90,3.30,99.90,1048511,28,20108,-68
2021-04-18 03:46:11,1999.90,999.90,3.30,99.90,1048240,28,20551,-69
2021-04-18 03:46:42,1999.90,999.90,3.30,99.90,1048224,28,20384,-67
2021-04-18 03:47:13,1999.90,999.90,3.30,99.90,1048255,28,20025,-66
2021-04-18 03:47:44,1999.90,999.90,3.30,99.90,1044257,28,20501,-68
2021-04-18 03:48:14,1999.90,999.90,3.30,99.90,1048205,28,20024,-67
2021-04-18 03:48:45,1999.90,999.90,3.40,99.90,1048293,28,20024,-67
2021-04-18 03:49:16,1999.90,999.90,3.40,99.90,1048229,28,20113,-68
2021-04-18 03:49:47,1999.90,999.90,3.40,99.90,1048508,28,20107,-69
2021-04-18 03:50:17,1999.90,999.90,3.40,99.90,1048541,28,20021,-68
2021-04-18 03:50:48,1999.90,999.90,3.30,99.90,1048606,28,20029,-68
2021-04-18 03:51:19,1999.90,999.90,3.30,99.90,1048242,28,20021,-68
2021-04-18 03:51:49,1999.90,999.90,3.30,99.90,1048445,28,20026,-68
2021-04-18 03:52:20,1999.90,999.90,3.30,99.90,1048600,28,20500,-68
2021-04-18 03:52:55,1999.90,999.90,3.30,99.90,1048527,28,20024,-68
2021-04-18 03:53:25,1999.90,999.90,3.30,99.90,1048549,28,20096,-69
2021-04-18 03:53:56,1999.90,999.90,3.30,99.90,1048473,28,20029,-68
2021-04-18 03:54:27,1999.90,999.90,3.20,99.90,1048537,28,20033,-68
2021-04-18 03:54:57,1999.90,999.90,3.20,99.90,1048564,28,20051,-69
2021-04-18 03:55:29,1999.90,999.90,3.30,99.90,1048103,28,20029,-69
2021-04-18 03:55:59,1999.90,999.90,3.30,99.90,1048196,28,20056,-68
2021-04-18 03:56:30,1999.90,999.90,3.30,99.90,1048238,28,20040,-68
2021-04-18 03:57:01,1999.90,999.90,3.30,99.90,1048267,28,20109,-70
2021-04-18 03:57:32,1999.90,999.90,3.30,99.90,1048524,28,20108,-68
2021-04-18 03:58:03,1999.90,999.90,3.30,99.90,1048142,28,20024,-69
2021-04-18 03:58:35,1999.90,999.90,3.30,99.90,1048259,28,20028,-68
2021-04-18 03:59:06,1999.90,999.90,3.30,99.90,1048230,28,20255,-67
2021-04-18 03:59:37,1999.90,999.90,3.30,99.90,1048225,28,20100,-65
2021-04-18 04:00:08,1999.90,999.90,3.30,99.90,1048452,28,20048,-68
2021-04-18 04:00:39,1999.90,999.90,3.30,99.90,1048549,28,20386,-68
2021-04-18 04:01:11,1999.90,999.90,3.30,99.90,1048485,28,20028,-68
2021-04-18 04:01:42,1999.90,999.90,3.30,99.90,1048582,28,20739,-68
2021-04-18 04:02:13,1999.90,999.90,3.30,99.90,1048355,28,20017,-68
2021-04-18 04:02:44,1999.90,999.90,3.30,99.90,1048582,28,20039,-68
2021-04-18 04:03:14,1999.90,999.90,3.30,99.90,1048546,28,20009,-69
2021-04-18 04:03:45,1999.90,999.90,3.30,99.90,1048547,28,20013,-69
2021-04-18 04:04:15,1999.90,999.90,3.30,99.90,1048416,28,20487,-69
2021-04-18 04:04:46,1999.90,999.90,3.30,99.90,1048586,28,20062,-69
2021-04-18 04:05:17,1999.90,999.90,3.30,99.90,1048469,28,20038,-69
2021-04-18 04:05:48,1999.90,999.90,3.30,99.90,1048512,28,20005,-69
2021-04-18 04:06:18,1999.90,999.90,3.30,99.90,1048025,28,20016,-68
2021-04-18 04:06:49,1999.90,999.90,3.30,99.90,1048489,28,20012,-68
2021-04-18 04:07:20,1999.90,999.90,3.30,99.90,1048490,28,20016,-68
2021-04-18 04:07:50,1999.90,999.90,3.30,99.90,1048567,28,20009,-69
2021-04-18 04:08:21,1999.90,999.90,3.30,99.90,1048022,28,20027,-68
2021-04-18 04:08:51,1999.90,999.90,3.30,99.90,1048192,28,20013,-69
2021-04-18 04:09:22,1999.90,999.90,3.30,99.90,1048215,28,20088,-66
2021-04-18 04:09:53,1999.90,999.90,3.30,99.90,1048282,28,20045,-67
2021-04-18 04:10:23,1999.90,999.90,3.30,99.90,1048476,28,20039,-69
2021-04-18 04:10:54,1999.90,999.90,3.30,99.90,1048531,28,20369,-68
2021-04-18 04:11:25,1999.90,999.90,3.30,99.90,1048438,28,20095,-69
2021-04-18 04:11:56,1999.90,999.90,3.30,99.90,1048525,28,20012,-68
2021-04-18 04:12:27,1999.90,999.90,3.30,99.90,1048406,28,20009,-68
2021-04-18 04:12:58,1999.90,999.90,3.20,99.90,1048481,28,20299,-69
2021-04-18 04:13:29,1999.90,999.90,3.30,99.90,1048490,28,20033,-69
2021-04-18 04:13:59,1999.90,999.90,3.30,99.90,1048496,28,20092,-69
2021-04-18 04:14:30,1999.90,999.90,3.30,99.90,1048400,28,20021,-68
2021-04-18 04:15:01,1999.90,999.90,3.30,99.90,1048541,28,20091,-69
2021-04-18 04:15:31,1999.90,999.90,3.30,99.90,1048450,28,20028,-68
2021-04-18 04:16:02,1999.90,999.90,3.30,99.90,1048539,28,20078,-69
2021-04-18 04:16:33,1999.90,999.90,3.30,99.90,1048419,28,20020,-67
2021-04-18 04:17:04,1999.90,999.90,3.30,99.90,1048481,28,20020,-69
2021-04-18 04:17:34,1999.90,999.90,3.30,99.90,1048475,28,20173,-69
2021-04-18 04:18:05,1999.90,999.90,3.30,99.90,1048508,28,20044,-69
2021-04-18 04:18:36,1999.90,999.90,3.30,99.90,1048372,28,20025,-69
2021-04-18 04:19:06,1999.90,999.90,3.30,99.90,1048515,28,20020,-69
2021-04-18 04:19:37,1999.90,999.90,3.30,99.90,1048431,28,20028,-69
2021-04-18 04:20:08,1999.90,999.90,3.40,99.90,1048534,28,20056,-69
2021-04-18 04:20:39,1999.90,999.90,3.30,99.90,1048341,28,20066,-68
2021-04-18 04:21:10,1999.90,999.90,3.40,99.90,1048148,28,20078,-69
2021-04-18 04:21:41,1999.90,999.90,3.30,99.90,1048510,28,20085,-69
2021-04-18 04:22:12,1999.90,999.90,3.30,99.90,1048154,28,20530,-69
2021-04-18 04:22:43,1999.90,999.90,3.30,99.90,1048035,28,20062,-68
2021-04-18 04:23:14,1999.90,999.90,3.20,99.90,1043938,28,20025,-68
2021-04-18 04:23:44,1999.90,999.90,3.20,99.90,1044359,28,20025,-68
2021-04-18 04:24:15,1999.90,999.90,3.30,99.90,1048130,28,20024,-69
2021-04-18 04:24:47,1999.90,999.90,3.30,99.90,1048174,28,20028,-69
2021-04-18 04:25:18,1999.90,999.90,3.20,99.90,1048357,28,20024,-68
2021-04-18 04:25:48,1999.90,999.90,3.20,99.90,1048162,28,20028,-68
2021-04-18 04:26:19,1999.90,999.90,3.20,99.90,1048138,28,20075,-68
2021-04-18 04:26:49,1999.90,999.90,3.20,99.90,1048173,28,20104,-69
2021-04-18 04:27:20,1999.90,999.90,3.30,99.90,1044072,28,20024,-69
2021-04-18 04:27:51,1999.90,999.90,3.30,99.90,1048226,28,20021,-69
2021-04-18 04:28:22,1999.90,999.90,3.30,99.90,1048180,28,20043,-69
2021-04-18 04:28:52,1999.90,999.90,3.30,99.90,1048213,28,20029,-68
2021-04-18 04:29:23,1999.90,999.90,3.30,99.90,1048166,28,20070,-68
2021-04-18 04:29:54,1999.90,999.90,3.30,99.90,1048307,28,20060,-69
2021-04-18 04:30:25,1999.90,999.90,3.30,99.90,1048180,28,20032,-69
2021-04-18 04:30:56,1999.90,999.90,3.30,99.90,1048243,28,20040,-69
2021-04-18 04:31:27,1999.90,999.90,3.30,99.90,1048009,28,20020,-69
2021-04-18 04:31:58,1999.90,999.90,3.30,99.90,1048491,28,20064,-68
2021-04-18 04:32:29,1999.90,999.90,3.20,99.90,1048364,28,20119,-68
2021-04-18 04:33:00,1999.90,999.90,3.20,99.90,1048511,28,20052,-69
2021-04-18 04:33:35,1999.90,999.90,3.30,99.90,1048306,28,20017,-68
2021-04-18 04:34:05,1999.90,999.90,3.30,99.90,1048227,28,20021,-69
2021-04-18 04:34:36,1999.90,999.90,3.30,99.90,1039861,28,20049,-68
2021-04-18 04:35:08,1999.90,999.90,3.30,99.90,1039855,28,20020,-68
2021-04-18 04:35:40,1999.90,999.90,3.30,99.90,1040119,28,20022,-69
2021-04-18 04:36:11,1999.90,999.90,3.30,99.90,1040009,28,20041,-68
2021-04-18 04:36:42,1999.90,999.90,3.30,99.90,1043989,28,20466,-68
2021-04-18 04:37:12,1999.90,999.90,3.30,99.90,1040206,28,20028,-65
2021-04-18 04:37:43,1999.90,999.90,3.30,99.90,1044238,28,20477,-68
2021-04-18 04:38:14,1999.90,999.90,3.30,99.90,1048176,28,20021,-68
2021-04-18 04:38:45,1999.90,999.90,3.30,99.90,1048190,28,20493,-68
2021-04-18 04:39:16,1999.90,999.90,3.30,99.90,1048461,28,20021,-68
2021-04-18 04:39:46,1999.90,999.90,3.30,99.90,1048367,28,20457,-68
2021-04-18 04:40:17,1999.90,999.90,3.20,99.90,1048424,28,20403,-69
2021-04-18 04:40:48,1999.90,999.90,3.20,99.90,1048283,28,20013,-69
2021-04-18 04:41:19,1999.90,999.90,3.20,99.90,1048492,28,20078,-68
2021-04-18 04:41:49,1999.90,999.90,3.30,99.90,1048083,28,20020,-68
2021-04-18 04:42:20,1999.90,999.90,3.30,99.90,1048174,28,20346,-68
2021-04-18 04:42:50,1999.90,999.90,3.30,99.90,1048276,28,20020,-67
2021-04-18 04:43:21,1999.90,999.90,3.30,99.90,1048227,28,20025,-69
2021-04-18 04:43:52,1999.90,999.90,3.30,99.90,1048434,28,20021,-69
2021-04-18 04:44:22,1999.90,999.90,3.30,99.90,1048372,28,20016,-68
2021-04-18 04:44:53,1999.90,999.90,3.30,99.90,1048095,28,20028,-68
2021-04-18 04:45:24,1999.90,999.90,3.30,99.90,1043898,28,20017,-68
2021-04-18 04:45:54,1999.90,999.90,3.30,99.90,1039782,28,20045,-69
2021-04-18 04:46:25,1999.90,999.90,3.30,99.90,1035899,28,20406,-69
2021-04-18 04:46:57,1999.90,999.90,3.30,99.90,1040063,28,20061,-68
2021-04-18 04:47:27,1999.90,999.90,3.30,99.90,1044228,28,20072,-68
2021-04-18 04:47:58,1999.90,999.90,3.30,99.90,1048132,28,20028,-68
2021-04-18 04:48:29,1999.90,999.90,3.30,99.90,1048429,28,20028,-68
2021-04-18 04:48:59,1999.90,999.90,3.30,99.90,1048491,28,20150,-69
2021-04-18 04:49:30,1999.90,999.90,3.30,99.90,1048466,28,20025,-69
2021-04-18 04:50:01,1999.90,999.90,3.30,99.90,1048297,28,20082,-68
2021-04-18 04:50:31,1999.90,999.90,3.30,99.90,1048475,28,20404,-67
2021-04-18 04:51:02,1999.90,999.90,3.30,99.90,1048158,28,20419,-65
2021-04-18 04:51:33,1999.90,999.90,3.30,99.90,1048489,28,20048,-68
2021-04-18 04:52:04,1999.90,999.90,3.30,99.90,1048403,28,20070,-68
2021-04-18 04:52:34,1999.90,999.90,3.30,99.90,1048503,28,20021,-68
2021-04-18 04:53:05,1999.90,999.90,3.30,99.90,1048501,28,20330,-68
2021-04-18 04:53:35,1999.90,999.90,3.30,99.90,1048433,28,20552,-68
2021-04-18 04:54:06,1999.90,999.90,3.30,99.90,1048391,28,20024,-68
2021-04-18 04:54:38,1999.90,999.90,3.30,99.90,1049008,28,20056,-68
2021-04-18 04:55:09,1999.90,999.90,3.30,99.90,1049144,28,20020,-68
2021-04-18 04:55:42,1999.90,999.90,3.30,99.90,1049239,28,20029,-67
2021-04-18 04:56:13,1999.90,999.90,3.40,99.90,1049064,28,20017,-68
2021-04-18 04:56:43,1999.90,999.90,3.40,99.90,1049265,28,20130,-68
2021-04-18 04:57:14,1999.90,999.90,3.40,99.90,1049199,28,20024,-68
2021-04-18 04:57:45,1999.90,999.90,3.40,99.90,1049240,28,20021,-68
2021-04-18 04:58:15,1999.90,999.90,3.40,99.90,1049022,28,20031,-68
2021-04-18 04:58:46,1999.90,999.90,3.40,99.90,1048839,28,20061,-68
2021-04-18 04:59:17,1999.90,999.90,3.40,99.90,1044622,28,20045,-68
2021-04-18 04:59:47,1999.90,999.90,3.40,99.90,1044807,28,20615,-69
2021-04-18 05:00:18,1999.90,999.90,3.30,99.90,1044809,28,20029,-68
2021-04-18 05:00:49,1999.90,999.90,3.40,99.90,1048763,28,20048,-68
2021-04-18 05:01:20,1999.90,999.90,3.30,99.90,1049112,28,20036,-69
2021-04-18 05:01:50,1999.90,999.90,3.40,99.90,1048866,28,20031,-68
2021-04-18 05:02:21,1999.90,999.90,3.30,99.90,1048685,28,20043,-68
2021-04-18 05:02:52,1999.90,999.90,3.40,99.90,1048877,28,20393,-68
2021-04-18 05:03:27,1999.90,999.90,3.40,99.90,1048868,28,20040,-69
2021-04-18 05:03:58,1999.90,999.90,3.30,99.90,1049192,28,20062,-69
2021-04-18 05:04:29,1999.90,999.90,3.30,99.90,1048971,28,20059,-68
2021-04-18 05:04:59,1999.90,999.90,3.30,99.90,1048921,28,20415,-66
2021-04-18 05:05:31,1999.90,999.90,3.30,99.90,1048826,28,20107,-68
2021-04-18 05:06:01,1999.90,999.90,3.30,99.90,1048533,28,20461,-68
2021-04-18 05:06:32,1999.90,999.90,3.40,99.90,1048679,28,20122,-69
2021-04-18 05:07:03,1999.90,999.90,3.40,99.90,1049163,28,20020,-67
2021-04-18 05:07:33,1999.90,999.90,3.40,99.90,1049118,28,20052,-69
2021-04-18 05:08:05,1999.90,999.90,3.40,99.90,1048864,28,20410,-68
2021-04-18 05:08:35,1999.90,999.90,3.40,99.90,1048755,28,20541,-69
2021-04-18 05:09:06,1999.90,999.90,3.40,99.90,1048929,28,20028,-68
2021-04-18 05:09:37,1999.90,999.90,3.40,99.90,1044890,28,20553,-68
2021-04-18 05:10:07,1999.90,999.90,3.40,99.90,1044611,28,20017,-68
2021-04-18 05:10:38,1999.90,999.90,3.40,99.90,1044624,28,20390,-69
2021-04-18 05:11:09,1999.90,999.90,3.40,99.90,1040665,28,20021,-68
2021-04-18 05:11:39,1999.90,999.90,3.40,99.90,1044957,28,20024,-68
2021-04-18 05:12:10,1999.90,999.90,3.50,99.90,1048811,28,20074,-68
2021-04-18 05:12:41,1999.90,999.90,3.50,99.90,1044745,28,20532,-69
2021-04-18 05:13:12,1999.90,999.90,3.50,99.90,1048718,28,20096,-68
2021-04-18 05:13:42,1999.90,999.90,3.50,99.90,1048888,28,20096,-68
2021-04-18 05:14:13,1999.90,999.90,3.50,99.90,1048804,28,20449,-68
2021-04-18 05:14:43,1999.90,999.90,3.50,99.90,1048857,28,20381,-68
2021-04-18 05:15:14,1999.90,999.90,3.50,99.90,1048751,28,20013,-68
2021-04-18 05:15:45,1999.90,999.90,3.50,99.90,1048874,28,20373,-68
2021-04-18 05:16:16,1999.90,999.90,3.40,99.90,1048767,28,20060,-68
2021-04-18 05:16:46,1999.90,999.90,3.50,99.90,1049104,28,20103,-67
2021-04-18 05:17:17,1999.90,999.90,3.50,99.90,1049073,28,20074,-68
2021-04-18 05:17:49,1999.90,999.90,3.50,99.90,1049251,28,20016,-69
2021-04-18 05:18:19,1999.90,999.90,3.50,99.90,1049083,28,20027,-70
2021-04-18 05:18:50,1999.90,999.90,3.50,99.90,1049161,28,20024,-70
2021-04-18 05:19:20,1999.90,999.90,3.50,99.90,1048937,28,20350,-69
2021-04-18 05:19:52,1999.90,999.90,3.60,99.90,1049145,28,20096,-68
2021-04-18 05:20:23,1999.90,999.90,3.60,99.90,1048688,28,20020,-69
2021-04-18 05:20:53,1999.90,999.90,3.50,99.90,1048791,28,20025,-68
2021-04-18 05:21:24,1999.90,999.90,3.60,99.90,1048380,28,20384,-68
2021-04-18 05:21:55,1999.90,999.90,3.60,99.90,1048921,28,20389,-70
2021-04-18 05:22:26,1999.90,999.90,3.60,99.90,1049188,28,20096,-70
2021-04-18 05:22:57,1999.90,999.90,3.60,99.90,1044644,28,20033,-69
2021-04-18 05:23:28,1999.90,999.90,3.60,99.90,1044529,28,20493,-68
2021-04-18 05:23:59,1999.90,999.90,3.60,99.90,1044678,28,20018,-68
2021-04-18 05:24:29,1999.90,999.90,3.70,99.90,1044919,28,20025,-68
2021-04-18 05:25:02,1999.90,999.90,3.70,99.90,1049258,28,20017,-70
2021-04-18 05:25:32,1999.90,999.90,3.60,99.90,1048990,28,20373,-69
2021-04-18 05:26:03,1999.90,999.90,3.60,99.90,1049209,28,20012,-71
2021-04-18 05:26:34,1999.90,999.90,3.60,99.90,1049019,28,20050,-70
2021-04-18 05:27:05,1999.90,999.90,3.60,99.90,1049131,28,20016,-71
2021-04-18 05:27:35,1999.90,999.90,3.60,99.90,1048895,28,20024,-69
2021-04-18 05:28:06,1999.90,999.90,3.50,99.90,1049041,28,20017,-69
2021-04-18 05:28:37,1999.90,999.90,3.50,99.90,1048969,28,20029,-68
2021-04-18 05:29:08,1999.90,999.90,3.50,99.90,1049078,28,20082,-69
2021-04-18 05:29:38,1999.90,999.90,3.50,99.90,1048746,28,20255,-70
2021-04-18 05:30:10,1999.90,999.90,3.50,99.90,1049121,28,20358,-70
2021-04-18 05:30:41,1999.90,999.90,3.50,99.90,1049061,28,20378,-70
2021-04-18 05:31:11,1999.90,999.90,3.50,99.90,1049052,28,20029,-68
2021-04-18 05:31:42,1999.90,999.90,3.60,99.90,1049011,28,20078,-68
2021-04-18 05:32:13,1999.90,999.90,3.50,99.90,1049092,28,20020,-70
2021-04-18 05:32:43,1999.90,999.90,3.50,99.90,1049049,28,20491,-70
2021-04-18 05:33:14,1999.90,999.90,3.50,99.90,1049078,28,20020,-67
2021-04-18 05:33:45,1999.90,999.90,3.50,99.90,1048948,28,20059,-67
2021-04-18 05:34:15,1999.90,999.90,3.60,99.90,1049054,28,20354,-67
2021-04-18 05:34:48,1999.90,999.90,3.60,99.90,1049062,28,20150,-67
2021-04-18 05:35:19,1999.90,999.90,3.60,99.90,1048982,28,20107,-66
2021-04-18 05:35:49,1999.90,999.90,3.70,99.90,1048906,28,20420,-61
2021-04-18 05:36:20,1999.90,999.90,3.70,99.90,1048692,28,20056,-66
2021-04-18 05:36:51,1999.90,999.90,3.70,99.90,1048984,28,20048,-67
2021-04-18 05:37:21,1999.90,999.90,3.70,99.90,1048932,28,20078,-66
2021-04-18 05:37:52,1999.90,999.90,3.70,99.90,1048841,28,20039,-65
2021-04-18 05:38:23,1999.90,999.90,3.70,99.90,1049023,28,20025,-67
2021-04-18 05:38:53,1999.90,999.90,3.80,99.90,1049002,28,20047,-65
2021-04-18 05:39:24,1999.90,999.90,3.80,99.90,1048680,28,20035,-67
2021-04-18 05:39:55,1999.90,999.90,3.80,99.90,1048629,28,20029,-65
2021-04-18 05:40:25,1999.90,999.90,3.80,99.90,1048723,28,20029,-66
2021-04-18 05:40:56,1999.90,999.90,3.90,99.90,1044532,28,20436,-68
2021-04-18 05:41:27,1999.90,999.90,3.90,99.90,1048692,28,20023,-67
2021-04-18 05:41:57,1999.90,999.90,3.90,99.90,1044428,28,20029,-68
2021-04-18 05:42:28,1999.90,999.90,3.90,99.90,1040539,28,20029,-67
2021-04-18 05:42:59,1999.90,999.90,3.90,99.90,1044605,28,20029,-66
2021-04-18 05:43:29,1999.90,999.90,3.90,99.90,1044770,28,20112,-68
2021-04-18 05:44:01,1999.90,999.90,3.90,99.90,1048639,28,20012,-66
2021-04-18 05:44:31,1999.90,999.90,3.90,99.90,1049007,28,20158,-64
2021-04-18 05:45:03,1999.90,999.90,3.90,99.90,1048977,28,20024,-64
2021-04-18 05:45:34,1999.90,999.90,3.90,99.90,1048941,28,20028,-67
2021-04-18 05:46:04,1999.90,999.90,3.80,99.90,1048945,28,20029,-68
2021-04-18 05:46:35,1999.90,999.90,3.80,99.90,1048985,28,20372,-67
2021-04-18 05:47:06,1999.90,999.90,3.90,99.90,1048993,28,20028,-69
2021-04-18 05:47:36,1999.90,999.90,3.80,99.90,1049016,28,20086,-68
2021-04-18 05:48:07,1999.90,999.90,3.80,99.90,1048880,28,20028,-66
2021-04-18 05:48:38,1999.90,999.90,3.80,99.90,1048627,28,20016,-66
2021-04-18 05:49:09,1999.90,999.90,3.80,99.90,1048727,28,20028,-66
2021-04-18 05:49:40,1999.90,999.90,3.80,99.90,1048646,28,20476,-66
2021-04-18 05:50:11,1999.90,999.90,3.90,99.90,1048618,28,20056,-65
2021-04-18 05:50:44,1999.90,999.90,3.90,99.90,1049012,28,20567,-69
2021-04-18 05:51:15,1999.90,999.90,3.80,99.90,1048566,28,20024,-68
2021-04-18 05:51:45,1999.90,999.90,3.80,99.90,1049024,28,20127,-68
2021-04-18 05:52:16,1999.90,999.90,3.80,99.90,1048888,28,20021,-63
2021-04-18 05:52:46,1999.90,999.90,3.80,99.90,1049012,28,20032,-68
2021-04-18 05:53:17,1999.90,999.90,3.80,99.90,1048977,28,20346,-67
2021-04-18 05:53:48,1999.90,999.90,3.80,99.90,1048984,28,20021,-68
2021-04-18 05:54:18,1999.90,999.90,3.70,99.90,1048816,28,20099,-68
2021-04-18 05:54:51,1999.90,999.90,3.70,99.90,1048969,28,20021,-64
2021-04-18 05:55:21,1999.90,999.90,3.70,99.90,1048548,28,20473,-66
2021-04-18 05:55:52,1999.90,999.90,3.70,99.90,1048693,28,20021,-65
2021-04-18 05:56:22,1999.90,999.90,3.60,99.90,1048447,28,20017,-67
2021-04-18 05:56:53,1999.90,999.90,3.60,99.90,1048549,28,20020,-65
2021-04-18 05:57:24,1999.90,999.90,3.60,99.90,1048871,28,20012,-65
2021-04-18 05:57:55,1999.90,999.90,3.60,99.90,1048919,28,20103,-64
2021-04-18 05:58:25,1999.90,999.90,3.60,99.90,1048615,28,20032,-66
2021-04-18 05:58:56,1999.90,999.90,3.70,99.90,1048635,28,20062,-68
2021-04-18 05:59:27,1999.90,999.90,3.70,99.90,1048564,28,20028,-67
2021-04-18 05:59:58,1999.90,999.90,3.60,99.90,1048702,28,20024,-67
2021-04-18 06:00:28,1999.90,999.90,3.60,99.90,1048896,28,20104,-66
2021-04-18 06:00:59,1999.90,999.90,3.70,99.90,1048803,28,20017,-65
2021-04-18 06:01:30,1999.90,999.90,3.60,99.90,1048923,28,20005,-67
2021-04-18 06:02:00,1999.90,999.90,3.60,99.90,1048921,28,20103,-67
2021-04-18 06:02:31,1999.90,999.90,3.60,99.90,1048834,28,20031,-68
2021-04-18 06:03:01,1999.90,999.90,3.70,99.90,1048806,28,20005,-68
2021-04-18 06:03:32,1999.90,999.90,3.60,99.90,1048855,28,20013,-67
2021-04-18 06:04:03,1999.90,999.90,3.70,99.90,1048973,28,20008,-68
2021-04-18 06:04:34,1999.90,999.90,3.70,99.90,1048862,28,20070,-65
2021-04-18 06:05:05,1999.90,999.90,3.70,99.90,1048577,28,20109,-67
2021-04-18 06:05:35,1999.90,999.90,3.70,99.90,1048480,28,20013,-68
2021-04-18 06:06:06,1999.90,999.90,3.80,99.90,1048397,28,20092,-66
2021-04-18 06:06:37,1999.90,999.90,3.80,99.90,1048669,28,20017,-68
2021-04-18 06:07:07,1999.90,999.90,3.80,99.90,1048861,28,20008,-67
2021-04-18 06:07:38,1999.90,999.90,3.80,99.90,1048915,28,20037,-68
2021-04-18 06:08:09,1999.90,999.90,3.80,99.90,1048546,28,20005,-68
2021-04-18 06:08:39,1999.90,999.90,3.70,99.90,1048490,28,20164,-67
2021-04-18 06:09:10,1999.90,999.90,3.70,99.90,1048516,28,20036,-68
2021-04-18 06:09:41,1999.90,999.90,3.80,99.90,1048632,28,20441,-68
2021-04-18 06:10:12,1999.90,999.90,3.80,99.90,1048877,28,20016,-68
2021-04-18 06:10:43,1999.90,999.90,3.70,99.90,1048913,28,20021,-67
2021-04-18 06:11:13,1999.90,999.90,3.70,99.90,1048770,28,20017,-68
2021-04-18 06:11:44,1999.90,999.90,3.70,99.90,1048966,28,20013,-69
2021-04-18 06:12:15,1999.90,999.90,3.70,99.90,1048828,28,20466,-68
2021-04-18 06:12:45,1999.90,999.90,3.60,99.90,1048885,28,20070,-66
2021-04-18 06:13:16,1999.90,999.90,3.60,99.90,1048720,28,20023,-69
2021-04-18 06:13:48,1999.90,999.90,3.60,99.90,1048935,28,20012,-67
2021-04-18 06:14:19,1999.90,999.90,3.60,99.90,1048812,28,20022,-66
2021-04-18 06:14:51,1999.90,999.90,3.60,99.90,1048918,28,20126,-69
2021-04-18 06:15:22,1999.90,999.90,3.70,99.90,1048701,28,20013,-68
2021-04-18 06:15:53,1999.90,999.90,3.70,99.90,1048832,28,20062,-69
2021-04-18 06:16:24,1999.90,999.90,3.70,99.90,1048835,28,20020,-68
2021-04-18 06:16:55,1999.90,999.90,3.70,99.90,1048871,28,20017,-69
2021-04-18 06:17:25,1999.90,999.90,3.70,99.90,1048797,28,20012,-68
2021-04-18 06:17:56,1999.90,999.90,3.70,99.90,1048929,28,20012,-65
2021-04-18 06:18:27,1999.90,999.90,3.80,99.90,1048854,28,20015,-68
2021-04-18 06:18:57,1999.90,999.90,3.80,99.90,1048871,28,20086,-69
2021-04-18 06:19:28,1999.90,999.90,3.90,99.90,1048711,28,20019,-68
2021-04-18 06:19:59,1999.90,999.90,3.90,99.90,1048908,28,20016,-68
2021-04-18 06:20:29,1999.90,999.90,4.00,99.90,1048795,28,20021,-67
2021-04-18 06:21:00,1999.90,999.90,3.90,99.90,1048436,28,20372,-67
2021-04-18 06:21:31,1999.90,999.90,3.90,99.90,1048675,28,20017,-68
2021-04-18 06:22:01,1999.90,999.90,3.90,99.90,1048932,28,20021,-69
2021-04-18 06:22:32,1999.90,999.90,3.90,99.90,1048779,28,20025,-68
2021-04-18 06:23:03,1999.90,999.90,3.90,99.90,1048879,28,20355,-67
2021-04-18 06:23:34,1999.90,999.90,3.90,99.90,1048744,28,20123,-68
2021-04-18 06:24:05,1999.90,999.90,3.90,99.90,1048873,28,20048,-63
2021-04-18 06:24:35,1999.90,999.90,3.90,99.90,1048780,28,20028,-67
2021-04-18 06:25:07,1999.90,999.90,3.80,99.90,1048840,28,20053,-68
2021-04-18 06:25:37,1999.90,999.90,3.80,99.90,1048662,28,20036,-66
2021-04-18 06:26:08,1999.90,999.90,3.90,99.90,1048813,28,20020,-64
2021-04-18 06:26:39,1999.90,999.90,3.90,99.90,1048832,28,20021,-67
2021-04-18 06:27:10,1999.90,999.90,3.80,99.90,1048815,28,20535,-68
2021-04-18 06:27:42,1999.90,999.90,3.80,99.90,1048705,28,20111,-68
2021-04-18 06:28:12,1999.90,999.90,3.80,99.90,1048807,28,20032,-65
2021-04-18 06:28:43,1999.90,999.90,3.90,99.90,1048755,28,20016,-68
2021-04-18 06:29:14,1999.90,999.90,3.90,99.90,1048752,28,20028,-68
2021-04-18 06:29:44,1999.90,999.90,4.00,99.90,1048177,28,20101,-68
2021-04-18 06:30:15,1999.90,999.90,4.00,99.90,1048521,28,20024,-68
2021-04-18 06:30:46,1999.90,999.90,4.00,99.90,1048525,28,20219,-69
2021-04-18 06:31:17,1999.90,999.90,4.00,99.90,1044435,28,20592,-69
2021-04-18 06:31:47,1999.90,999.90,4.10,99.90,1048421,28,20021,-68
2021-04-18 06:32:18,1999.90,999.90,4.10,99.90,1048336,28,20020,-68
2021-04-18 06:32:49,1999.90,999.90,4.20,99.90,1048447,28,20705,-68
2021-04-18 06:33:19,1999.90,999.90,4.20,99.90,1048219,28,20370,-67
2021-04-18 06:33:50,1999.90,999.90,4.30,99.90,1048485,28,20124,-68
2021-04-18 06:34:23,1999.90,999.90,4.20,99.90,1048419,28,20111,-68
2021-04-18 06:34:54,1999.90,999.90,4.20,99.90,1048471,28,20087,-69
2021-04-18 06:35:25,1999.90,999.90,4.20,99.90,1048742,28,20555,-67
2021-04-18 06:35:55,1999.90,999.90,4.20,99.90,1047973,28,20030,-64
2021-04-18 06:36:26,1999.90,999.90,4.10,99.90,1048374,28,20013,-67
2021-04-18 06:36:57,1999.90,999.90,4.20,99.90,1048367,28,20016,-64
2021-04-18 06:37:28,1999.90,999.90,4.20,99.90,1044327,28,20021,-69
2021-04-18 06:37:58,1999.90,999.90,4.20,99.90,1048461,28,20367,-69
2021-04-18 06:38:29,1999.90,999.90,4.20,99.90,1044177,28,20033,-68
2021-04-18 06:38:59,1999.90,999.90,4.20,99.90,1044395,28,20021,-66
2021-04-18 06:39:30,1999.90,999.90,4.10,99.90,1048357,28,20053,-67
2021-04-18 06:40:02,1999.90,999.90,4.10,99.90,1048475,28,20417,-67
2021-04-18 06:40:33,1999.90,999.90,4.10,99.90,1048576,28,20107,-66
2021-04-18 06:41:04,1999.90,999.90,4.20,99.90,1048663,28,20075,-66
2021-04-18 06:41:35,1999.90,999.90,4.20,99.90,1048749,28,20465,-66
2021-04-18 06:42:07,1999.90,999.90,4.20,99.90,1048776,28,20020,-66
2021-04-18 06:42:38,1999.90,999.90,4.20,99.90,1048309,28,20021,-65
2021-04-18 06:43:11,1999.90,999.90,4.20,99.90,1048461,28,20412,-66
2021-04-18 06:43:43,1999.90,999.90,4.30,99.90,1048371,28,20550,-67
2021-04-18 06:44:16,1999.90,999.90,4.30,99.90,1044939,28,20497,-67
2021-04-18 06:44:46,1999.90,999.90,4.20,99.90,1048362,28,20016,-69
2021-04-18 06:45:17,1999.90,999.90,4.20,99.90,1048435,28,20095,-68
2021-04-18 06:45:53,1999.90,999.90,4.20,99.90,1048439,28,20059,-68
2021-04-18 06:46:23,1999.90,999.90,4.30,99.90,1048548,28,20514,-66
2021-04-18 06:46:56,1999.90,999.90,4.30,99.90,1048710,28,20102,-68
2021-04-18 06:47:27,1999.90,999.90,4.30,99.90,1048729,28,20013,-67
2021-04-18 06:48:00,1999.90,999.90,4.30,99.90,1048395,28,20020,-68
2021-04-18 06:48:31,1999.90,999.90,4.30,99.90,1044208,28,20096,-66
2021-04-18 06:49:02,1999.90,999.90,4.40,99.90,1044231,28,20010,-68
2021-04-18 06:49:34,1999.90,999.90,4.40,99.90,1040440,28,20010,-67
2021-04-18 06:50:09,1999.90,999.90,4.50,99.90,1044847,28,20493,-66
2021-04-18 06:50:42,1999.90,999.90,4.40,99.90,1044080,28,20017,-65
2021-04-18 06:51:14,1999.90,999.90,4.30,99.90,1041281,28,20076,-67
2021-04-18 06:51:45,1999.90,999.90,4.30,99.90,1044272,28,20100,-68
2021-04-18 06:52:16,1999.90,999.90,4.20,99.90,1044950,28,20029,-64
2021-04-18 06:52:47,1999.90,999.90,4.20,99.90,1048389,28,20017,-65
2021-04-18 06:53:18,1999.90,999.90,4.30,99.90,1048695,28,20031,-68
2021-04-18 06:53:49,1999.90,999.90,4.40,99.90,1048288,28,20094,-67
2021-04-18 06:54:20,1999.90,999.90,4.40,99.90,1044119,28,20041,-68
2021-04-18 06:54:50,1999.90,999.90,4.50,99.90,1044188,28,20104,-68
2021-04-18 06:55:21,1999.90,999.90,4.50,99.90,1044455,28,20033,-68
2021-04-18 06:55:52,1999.90,999.90,4.60,99.90,1048401,28,20008,-66
2021-04-18 06:56:23,1999.90,999.90,4.70,99.90,1048288,28,20531,-68
2021-04-18 06:56:53,1999.90,999.90,4.70,99.90,1048286,28,20009,-68
2021-04-18 06:57:24,1999.90,999.90,4.80,99.90,1048341,28,20019,-69
2021-04-18 06:57:55,1999.90,999.90,4.70,99.90,1048339,28,20024,-68
2021-04-18 06:58:25,1999.90,999.90,4.70,99.90,1048327,28,20055,-67
2021-04-18 06:58:58,1999.90,999.90,4.60,99.90,1048286,28,20025,-68
2021-04-18 06:59:29,1999.90,999.90,4.60,99.90,1048350,28,20005,-68
2021-04-18 07:00:00,1999.90,999.90,4.60,99.90,1048479,28,20016,-68
2021-04-18 07:00:31,1999.90,999.90,4.50,99.90,1048623,28,20380,-68
2021-04-18 07:01:02,1999.90,999.90,4.60,99.90,1048545,28,20453,-68
2021-04-18 07:01:35,1999.90,999.90,4.60,99.90,1048321,28,20099,-69
2021-04-18 07:02:05,1999.90,999.90,4.60,99.90,1048290,28,20020,-68
2021-04-18 07:02:37,1999.90,999.90,4.60,99.90,1048330,28,20397,-68
2021-04-18 07:03:16,1999.90,999.90,4.60,99.90,1048257,28,20013,-68
2021-04-18 07:04:11,1999.90,999.90,4.60,99.90,1048670,28,20027,-68
2021-04-18 07:04:56,1999.90,999.90,4.40,99.90,1048674,28,20029,-67
2021-04-18 07:05:26,1999.90,999.90,4.40,99.90,1048488,28,20028,-68
2021-04-18 07:05:58,1999.90,999.90,4.50,99.90,1048346,28,20301,-69
2021-04-18 07:06:39,1999.90,999.90,4.50,99.90,1048511,28,20063,-68
2021-04-18 07:07:09,4.60,4.60,4.60,99.90,1048730,28,20032,-68
2021-04-18 07:07:41,4.70,4.70,4.70,99.90,1048713,28,20397,-68
2021-04-18 07:08:23,1999.90,999.90,4.70,99.90,1044191,28,19953,-69
2021-04-18 07:08:58,1999.90,999.90,4.60,99.90,1044135,28,20052,-68
2021-04-18 07:09:29,1999.90,999.90,4.60,99.90,1044061,28,20032,-68
2021-04-18 07:10:00,1999.90,999.90,4.50,99.90,1046571,28,20389,-67
2021-04-18 07:10:31,1999.90,999.90,4.60,99.90,1048353,28,20024,-65
2021-04-18 07:11:13,1999.90,999.90,4.60,99.90,1048689,28,20465,-68
2021-04-18 07:11:50,1999.90,999.90,4.60,99.90,1048528,28,20024,-67
2021-04-18 07:12:25,1999.90,999.90,4.60,99.90,1048492,28,20016,-68
2021-04-18 07:13:06,1999.90,999.90,4.60,99.90,1048642,28,20029,-69
2021-04-18 07:13:38,1999.90,999.90,4.70,99.90,1048206,28,20500,-68
2021-04-18 07:14:19,1999.90,999.90,4.70,99.90,1048389,28,20025,-62
2021-04-18 07:14:49,4.80,4.80,4.80,99.90,1048861,28,20027,-68
2021-04-18 07:15:39,1999.90,999.90,4.80,99.90,1048427,28,20288,-68
2021-04-18 07:16:32,1999.90,999.90,4.70,99.90,1048650,28,20009,-69
2021-04-18 07:17:13,1999.90,999.90,4.70,99.90,1048382,28,20095,-68
2021-04-18 07:17:48,1999.90,999.90,4.80,99.90,1048662,28,20460,-67
2021-04-18 07:18:40,1999.90,999.90,4.90,99.90,1048553,28,20473,-66
2021-04-18 07:19:26,1999.90,999.90,4.90,99.90,1048630,28,20024,-67
2021-04-18 07:20:10,1999.90,999.90,5.00,99.90,1048517,28,20029,-69
2021-04-18 07:20:54,1999.90,999.90,5.10,99.90,1047971,28,20074,-68
2021-04-18 07:21:46,1999.90,999.90,5.30,99.90,1048282,28,20029,-68
2021-04-18 07:22:28,1999.90,999.90,5.30,99.90,1048296,28,20028,-68
2021-04-18 07:23:24,1999.90,999.90,5.30,99.90,1048647,28,20090,-68
2021-04-18 07:24:05,1999.90,999.90,5.30,99.90,1048587,28,20028,-69
2021-04-18 07:24:52,1999.90,999.90,5.30,99.90,1048550,28,20040,-68
2021-04-18 07:25:30,1999.90,999.90,5.30,99.90,1048583,28,20105,-68
2021-04-18 07:26:27,1999.90,999.90,5.30,99.90,1048543,28,20056,-68
2021-04-18 07:27:04,1999.90,999.90,5.20,99.90,1048651,28,20055,-68
2021-04-18 07:27:47,1999.90,999.90,5.10,99.90,1048524,28,20505,-69
2021-04-18 07:28:24,1999.90,999.90,5.10,99.90,1048473,28,20017,-69
2021-04-18 07:29:17,1999.90,999.90,5.10,99.90,1048339,28,20531,-69
2021-04-18 07:29:59,1999.90,999.90,5.10,99.90,1048039,28,20064,-68
2021-04-18 07:30:46,1999.90,999.90,5.10,99.90,1048206,28,20032,-68
2021-04-18 07:31:33,1999.90,999.90,5.00,99.90,1048281,28,20501,-68
2021-04-18 07:32:25,1999.90,999.90,5.00,99.90,1044128,28,20017,-68
2021-04-18 07:33:07,1999.90,999.90,4.80,99.90,1044155,28,20029,-68
2021-04-18 07:34:02,1999.90,999.90,4.80,99.90,1040443,28,20021,-68
2021-04-18 07:34:37,1999.90,999.90,4.80,99.90,1048183,28,20513,-68
2021-04-18 07:35:38,1999.90,999.90,4.80,99.90,1048325,28,20468,-68
2021-04-18 07:36:19,1999.90,999.90,4.70,99.90,1048670,28,20024,-68
2021-04-18 07:37:04,1999.90,999.90,4.60,99.90,1048475,28,20063,-68
2021-04-18 07:37:35,1999.90,999.90,4.50,99.90,1048509,28,20032,-68
2021-04-18 07:38:27,1999.90,999.90,4.50,99.90,1048600,28,20377,-67
2021-04-18 07:38:58,1999.90,999.90,4.40,99.90,1048505,28,20017,-68
2021-04-18 07:39:46,1999.90,999.90,4.40,99.90,1048486,28,20020,-69
2021-04-18 07:40:30,1999.90,999.90,4.40,99.90,1048168,28,20029,-69
2021-04-18 07:41:18,1999.90,999.90,4.40,99.90,1043971,28,20571,-68
2021-04-18 07:41:52,1999.90,999.90,4.40,99.90,1044175,28,20017,-69
2021-04-18 07:42:36,1999.90,999.90,4.40,99.90,1048291,28,20029,-67
2021-04-18 07:43:08,1999.90,999.90,4.40,99.90,1048597,28,20151,-68
2021-04-18 07:43:43,1999.90,999.90,4.40,99.90,1048568,28,20477,-66
2021-04-18 07:44:16,1999.90,999.90,4.40,99.90,1048675,28,20032,-69
2021-04-18 07:44:47,1999.90,999.90,4.40,99.90,1048508,28,20024,-68
2021-04-18 07:45:18,1999.90,999.90,4.50,99.90,1048561,28,20043,-69
2021-04-18 07:45:50,1999.90,999.90,4.50,99.90,1048117,28,20021,-67
2021-04-18 07:46:22,1999.90,999.90,4.50,99.90,1048254,28,20481,-66
2021-04-18 07:46:55,1999.90,999.90,4.50,99.90,1048152,28,20481,-69
2021-04-18 07:47:27,1999.90,999.90,4.60,99.90,1040790,28,20454,-68
2021-04-18 07:47:59,1999.90,999.90,4.60,99.90,1044076,28,20021,-69
2021-04-18 07:48:30,1999.90,999.90,4.60,99.90,1044053,28,20029,-68
2021-04-18 07:49:02,1999.90,999.90,4.70,99.90,1045043,28,20377,-69
2021-04-18 07:49:32,1999.90,999.90,4.70,99.90,1048528,28,20017,-68
2021-04-18 07:50:10,1999.90,999.90,4.70,99.90,1048194,28,20258,-69
2021-04-18 07:50:42,1999.90,999.90,4.60,99.90,1047878,28,20021,-69
2021-04-18 07:51:15,1999.90,999.90,4.50,99.90,1048140,28,20035,-69
2021-04-18 07:51:48,1999.90,999.90,4.50,99.90,1048383,28,20032,-68
2021-04-18 07:52:20,1999.90,999.90,4.50,99.90,1048579,28,20423,-68
2021-04-18 07:52:51,1999.90,999.90,4.50,99.90,1048278,28,20107,-67
2021-04-18 07:53:22,1999.90,999.90,4.60,99.90,1048090,28,20494,-68
2021-04-18 07:53:53,1999.90,999.90,4.60,99.90,1048260,28,20111,-68
2021-04-18 07:54:24,1999.90,999.90,4.70,99.90,1048133,28,20017,-68
2021-04-18 07:54:55,1999.90,999.90,4.80,99.90,1048558,28,20052,-68
2021-04-18 07:55:25,1999.90,999.90,4.90,99.90,1048350,28,20032,-68
2021-04-18 07:55:56,1999.90,999.90,5.00,99.90,1048601,28,20019,-68
2021-04-18 07:56:27,1999.90,999.90,5.10,99.90,1048564,28,20020,-67
2021-04-18 07:56:59,1999.90,999.90,5.10,99.90,1048485,28,20488,-68
2021-04-18 07:57:29,1999.90,999.90,5.10,99.90,1048461,28,20364,-69
2021-04-18 07:58:00,1999.90,999.90,5.20,99.90,1048563,28,20579,-66
2021-04-18 07:58:31,1999.90,999.90,5.20,99.90,1048447,28,20028,-68
2021-04-18 07:59:02,1999.90,999.90,5.10,99.90,1048656,28,20045,-68
2021-04-18 07:59:32,1999.90,999.90,5.10,99.90,1048428,28,20044,-68
2021-04-18 08:00:06,1999.90,999.90,5.00,99.90,1048609,28,20021,-67
2021-04-18 08:00:37,1999.90,999.90,5.00,99.90,1048226,28,20508,-66
2021-04-18 08:01:08,1999.90,999.90,5.00,99.90,1048160,28,20095,-68
2021-04-18 08:01:39,1999.90,999.90,4.90,99.90,1048080,28,20013,-69
2021-04-18 08:02:18,1999.90,999.90,5.00,99.90,1048307,28,20021,-68
2021-04-18 08:02:50,1999.90,999.90,5.00,99.90,1048603,28,20035,-68
2021-04-18 08:03:21,1999.90,999.90,5.10,99.90,1048459,28,20090,-68
2021-04-18 08:03:52,1999.90,999.90,5.10,99.90,1048435,28,20535,-67
2021-04-18 08:04:23,1999.90,999.90,5.20,99.90,1048467,28,20070,-69
2021-04-18 08:04:55,1999.90,999.90,5.20,99.90,1048530,28,20074,-68
2021-04-18 08:05:31,1999.90,999.90,5.30,99.90,1048403,28,20027,-67
2021-04-18 08:06:03,1999.90,999.90,5.30,99.90,1048520,28,20476,-68
2021-04-18 08:06:34,1999.90,999.90,5.40,99.90,1048534,28,20016,-69
2021-04-18 08:07:05,1999.90,999.90,5.50,99.90,1048576,28,20527,-68
2021-04-18 08:08:14,1999.90,999.90,5.50,99.90,1048461,28,20552,-68
2021-04-18 08:08:52,1999.90,999.90,5.60,99.90,1043969,28,20017,-68
2021-04-18 08:09:24,1999.90,999.90,5.60,99.90,1039652,28,20026,-65
2021-04-18 08:10:25,1999.90,999.90,5.50,99.90,1039958,28,20037,-69
2021-04-18 08:11:10,1999.90,999.90,5.50,99.90,1048273,28,20028,-68
2021-04-18 08:11:41,1999.90,999.90,5.70,99.90,1048493,28,20112,-68
2021-04-18 08:12:16,1999.90,999.90,5.70,99.90,1048357,28,20024,-66
2021-04-18 08:12:59,1999.90,999.90,5.70,99.90,1048207,28,20029,-68
2021-04-18 08:13:38,1999.90,999.90,5.70,99.90,1048120,28,20108,-69
2021-04-18 08:14:17,1999.90,999.90,5.70,99.90,1048163,28,20035,-68
2021-04-18 08:15:09,1999.90,999.90,5.70,99.90,1048542,28,20060,-68
2021-04-18 08:15:44,1999.90,999.90,5.70,99.90,1048336,28,20028,-68
2021-04-18 08:16:33,1999.90,999.90,5.70,99.90,1048332,28,20021,-68
2021-04-18 08:17:07,1999.90,999.90,5.70,99.90,1048135,28,20016,-68
2021-04-18 08:18:04,1999.90,999.90,5.70,99.90,1048174,28,20048,-68
2021-04-18 08:18:38,1999.90,999.90,5.80,99.90,1048167,28,20135,-68
2021-04-18 08:19:10,1999.90,999.90,5.80,99.90,1048121,28,20120,-69
2021-04-18 08:20:00,1999.90,999.90,5.80,99.90,1048149,28,20039,-68
2021-04-18 08:20:34,1999.90,999.90,5.80,99.90,1047725,28,20095,-68
2021-04-18 08:21:38,1999.90,999.90,5.70,99.90,1048410,28,20466,-68
2021-04-18 08:22:09,1999.90,999.90,5.70,99.90,1048577,28,20031,-69
2021-04-18 08:23:00,1999.90,999.90,5.70,99.90,1048374,28,20031,-67
2021-04-18 08:23:40,1999.90,999.90,5.70,99.90,1048428,28,20025,-68
2021-04-18 08:24:17,1999.90,999.90,5.70,99.90,1048579,28,20012,-68
2021-04-18 08:24:48,1999.90,999.90,5.70,99.90,1048390,28,20021,-68
2021-04-18 08:25:19,1999.90,999.90,5.70,99.90,1048513,28,20020,-67
2021-04-18 08:26:04,1999.90,999.90,5.60,99.90,1048514,28,20081,-68
2021-04-18 08:26:36,1999.90,999.90,5.60,99.90,1048285,28,20016,-68
2021-04-18 08:27:11,1999.90,999.90,5.70,99.90,1048464,28,20028,-68
2021-04-18 08:28:03,1999.90,999.90,5.70,99.90,1048106,28,20033,-68
2021-04-18 08:28:54,1999.90,999.90,5.80,99.90,1048053,28,20047,-69
2021-04-18 08:29:25,1999.90,999.90,5.80,99.90,1048413,28,20484,-68
2021-04-18 08:30:03,1999.90,999.90,5.80,99.90,1049254,28,20452,-68
2021-04-18 08:31:01,1999.90,999.90,5.80,99.90,1049128,28,20507,-68
2021-04-18 08:32:08,1999.90,999.90,5.70,99.90,1049192,28,20090,-67
2021-04-18 08:32:44,1999.90,999.90,5.60,99.90,1049180,28,20025,-67
2021-04-18 08:33:40,1999.90,999.90,5.60,99.90,1049339,28,20497,-68
2021-04-18 08:34:19,1999.90,999.90,5.50,99.90,1049263,28,20020,-68
2021-04-18 08:34:49,1999.90,999.90,5.60,99.90,1049177,28,20027,-68
2021-04-18 08:35:25,1999.90,999.90,5.50,99.90,1049257,28,20103,-68
2021-04-18 08:36:18,1999.90,999.90,5.50,99.90,1049338,28,20016,-68
2021-04-18 08:36:52,1999.90,999.90,5.40,99.90,1049211,28,20020,-68
2021-04-18 08:37:23,1999.90,999.90,5.40,99.90,1049199,28,20020,-68
2021-04-18 08:38:22,1999.90,999.90,5.50,99.90,1049297,28,20420,-69
2021-04-18 08:38:59,1999.90,999.90,5.50,99.90,1048402,28,20028,-69
2021-04-18 08:39:32,1999.90,999.90,5.50,99.90,1049237,28,20012,-68
2021-04-18 08:40:05,1999.90,999.90,5.60,99.90,1049267,28,20044,-68
2021-04-18 08:40:36,1999.90,999.90,5.60,99.90,1049208,28,20385,-68
2021-04-18 08:41:13,1999.90,999.90,5.60,99.90,1049076,28,20060,-69
2021-04-18 08:41:46,1999.90,999.90,5.50,99.90,1048917,28,20453,-68
2021-04-18 08:42:29,1999.90,999.90,5.60,99.90,1048882,28,20020,-68
2021-04-18 08:43:19,1999.90,999.90,5.50,99.90,1048909,28,20055,-68
2021-04-18 08:44:16,1999.90,999.90,5.50,99.90,1049091,28,20021,-68
2021-04-18 08:44:47,1999.90,999.90,5.50,99.90,1048903,28,20119,-69
2021-04-18 08:45:51,1999.90,999.90,5.50,99.90,1048839,28,20021,-69
2021-04-18 08:46:23,1999.90,999.90,5.40,99.90,1048940,28,20523,-69
2021-04-18 08:46:56,1999.90,999.90,5.30,99.90,1049186,28,20017,-68
2021-04-18 08:47:29,1999.90,999.90,5.20,99.90,1048859,28,20493,-69
2021-04-18 08:48:00,1999.90,999.90,5.30,99.90,1048854,28,20013,-68
2021-04-18 08:48:31,1999.90,999.90,5.30,99.90,1048895,28,20021,-69
2021-04-18 08:49:01,1999.90,999.90,5.30,99.90,1045211,28,20021,-69
2021-04-18 08:49:38,1999.90,999.90,5.40,99.90,1048784,28,20561,-68
2021-04-18 08:50:15,1999.90,999.90,5.40,99.90,1048816,28,20497,-69
2021-04-18 08:51:04,1999.90,999.90,5.40,99.90,1048746,28,20017,-69
2021-04-18 08:51:36,1999.90,999.90,5.50,99.90,1049097,28,20043,-68
2021-04-18 08:52:27,1999.90,999.90,5.50,99.90,1048928,28,20036,-69
2021-04-18 08:53:02,1999.90,999.90,5.50,99.90,1048879,28,20404,-69
2021-04-18 08:53:55,1999.90,999.90,5.60,99.90,1048758,28,20021,-68
2021-04-18 08:54:32,1999.90,999.90,5.60,99.90,1049175,28,20013,-68
2021-04-18 08:55:09,1999.90,999.90,5.60,99.90,1048762,28,20376,-69
2021-04-18 08:55:52,1999.90,999.90,5.50,99.90,1048836,28,20103,-68
2021-04-18 08:56:42,1999.90,999.90,5.50,99.90,1048710,28,20554,-68
2021-04-18 08:57:24,1999.90,999.90,5.50,99.90,1048858,28,20068,-68
2021-04-18 08:57:55,1999.90,999.90,5.40,99.90,1048787,28,20417,-68
2021-04-18 08:58:30,1999.90,999.90,5.30,99.90,1049136,28,20085,-68
2021-04-18 08:59:10,1999.90,999.90,5.20,99.90,1049060,28,20017,-71
2021-04-18 08:59:45,1999.90,999.90,5.20,99.90,1049229,28,20029,-68
2021-04-18 09:00:16,1999.90,999.90,5.30,99.90,1049066,28,20107,-69
2021-04-18 09:00:47,1999.90,999.90,5.40,99.90,1049189,28,20027,-69
2021-04-18 09:01:18,1999.90,999.90,5.40,99.90,1049040,28,20028,-69
2021-04-18 09:01:59,1999.90,999.90,5.50,99.90,1049161,28,20021,-69
2021-04-18 09:02:30,1999.90,999.90,5.50,99.90,1049246,28,20020,-69
2021-04-18 09:03:01,1999.90,999.90,5.60,99.90,1049104,28,20388,-68
2021-04-18 09:03:32,1999.90,999.90,5.50,99.90,1049103,28,20027,-70
2021-04-18 09:04:04,1999.90,999.90,5.40,99.90,1049013,28,20542,-68
2021-04-18 09:04:36,1999.90,999.90,5.50,99.90,1049146,28,20159,-68
2021-04-18 09:05:10,1999.90,999.90,5.50,99.90,1049101,28,20032,-68
2021-04-18 09:05:41,1999.90,999.90,5.50,99.90,1048754,28,20028,-69
2021-04-18 09:06:22,1999.90,999.90,5.50,99.90,1049045,28,20025,-69
2021-04-18 09:06:53,1999.90,999.90,5.50,99.90,1049187,28,20293,-68
2021-04-18 09:07:32,1999.90,999.90,5.50,99.90,1049165,28,20488,-68
2021-04-18 09:08:06,1999.90,999.90,5.60,99.90,1048976,28,20312,-68
2021-04-18 09:08:57,1999.90,999.90,5.60,99.90,1049127,28,20055,-68
2021-04-18 09:09:28,1999.90,999.90,5.60,99.90,1048521,28,20547,-69
2021-04-18 09:10:01,1999.90,999.90,5.60,99.90,1048860,28,20362,-68
2021-04-18 09:10:34,1999.90,999.90,5.60,99.90,1048772,28,20459,-68
2021-04-18 09:11:05,1999.90,999.90,5.60,99.90,1048890,28,20020,-68
2021-04-18 09:11:38,1999.90,999.90,5.60,99.90,1049190,28,20166,-69
2021-04-18 09:12:10,1999.90,999.90,5.60,99.90,1049066,28,20028,-67
2021-04-18 09:12:44,1999.90,999.90,5.60,99.90,1049006,28,20020,-70
2021-04-18 09:13:18,1999.90,999.90,5.60,99.90,1049143,28,20081,-68
2021-04-18 09:13:56,1999.90,999.90,5.60,99.90,1049153,28,20021,-68
2021-04-18 09:14:35,1999.90,999.90,5.60,99.90,1049000,28,20074,-68
2021-04-18 09:15:08,1999.90,999.90,5.70,99.90,1048694,28,20024,-69
2021-04-18 09:15:39,1999.90,999.90,5.70,99.90,1048803,28,20406,-69
2021-04-18 09:16:47,1999.90,999.90,5.70,99.90,1048868,28,20027,-69
2021-04-18 09:17:26,1999.90,999.90,5.80,99.90,1047731,28,20274,-69
2021-04-18 09:17:56,1999.90,999.90,5.90,99.90,1049084,28,20024,-69
2021-04-18 09:18:27,1999.90,999.90,5.90,99.90,1048905,28,20029,-69
2021-04-18 09:19:30,1999.90,999.90,5.90,99.90,1049118,28,20032,-69
2021-04-18 09:20:16,1999.90,999.90,5.90,99.90,1048971,28,20024,-69
2021-04-18 09:20:47,1999.90,999.90,5.80,99.90,1048358,28,20055,-68
2021-04-18 09:21:18,1999.90,999.90,5.70,99.90,1048658,28,20091,-69
2021-04-18 09:22:10,1999.90,999.90,5.50,99.90,1048818,28,20103,-69
2021-04-18 09:22:41,1999.90,999.90,5.50,99.90,1048865,28,20111,-68
2021-04-18 09:23:12,1999.90,999.90,5.50,99.90,1049120,28,20044,-68
2021-04-18 09:24:00,1999.90,999.90,5.50,99.90,1049094,28,20051,-69
2021-04-18 09:24:34,1999.90,999.90,5.50,99.90,1049116,28,20350,-68
2021-04-18 09:25:08,1999.90,999.90,5.50,99.90,1048950,28,20025,-68
2021-04-18 09:25:39,1999.90,999.90,5.30,99.90,1049066,28,20035,-68
2021-04-18 09:26:10,1999.90,999.90,5.30,99.90,1049089,28,20492,-69
2021-04-18 09:27:00,1999.90,999.90,5.40,99.90,1049142,28,20415,-69
2021-04-18 09:27:33,1999.90,999.90,5.50,99.90,1049013,28,20036,-69
2021-04-18 09:28:11,1999.90,999.90,5.60,99.90,1048629,28,20028,-61
2021-04-18 09:29:09,1999.90,999.90,5.70,99.90,1048736,28,20031,-69
2021-04-18 09:29:52,1999.90,999.90,5.70,99.90,1048681,28,20362,-69
2021-04-18 09:30:26,1999.90,999.90,5.80,99.90,1048694,28,20554,-70
2021-04-18 09:31:07,1999.90,999.90,5.80,99.90,1048661,28,20040,-70
2021-04-18 09:31:57,5.90,5.90,5.90,99.90,1049247,28,20013,-70
2021-04-18 09:32:30,1999.90,999.90,5.90,99.90,1049064,28,19995,-70
2021-04-18 09:33:01,1999.90,999.90,6.00,99.90,1048948,28,20032,-69
2021-04-18 09:33:31,1999.90,999.90,6.00,99.90,1049008,28,20429,-69
2021-04-18 09:34:06,1999.90,999.90,6.00,99.90,1049092,28,20433,-69
2021-04-18 09:34:39,1999.90,999.90,6.00,99.90,1049038,28,20048,-69
2021-04-18 09:35:11,1999.90,999.90,6.10,99.90,1048872,28,20020,-69
2021-04-18 09:35:52,1999.90,999.90,6.10,99.90,1048691,28,20013,-71
2021-04-18 09:36:24,1999.90,999.90,6.20,99.90,1049007,28,20017,-70
2021-04-18 09:36:57,1999.90,999.90,6.20,99.90,1048964,28,20036,-70
2021-04-18 09:37:35,1999.90,999.90,6.30,99.90,1048921,28,20020,-70
2021-04-18 09:38:07,1999.90,999.90,6.30,99.90,1048972,28,20032,-69
2021-04-18 09:38:38,1999.90,999.90,6.30,99.90,1049027,28,20385,-70
2021-04-18 09:39:08,1999.90,999.90,6.30,99.90,1048564,28,20024,-70
2021-04-18 09:39:40,1999.90,999.90,6.50,99.90,1048586,28,20377,-70
2021-04-18 09:40:13,1999.90,999.90,6.50,99.90,1048264,28,20059,-70
2021-04-18 09:40:44,1999.90,999.90,6.50,99.90,1048690,28,20024,-70
2021-04-18 09:41:15,1999.90,999.90,6.50,99.90,1046799,28,20481,-67
2021-04-18 09:41:47,1999.90,999.90,6.50,99.90,1047350,28,20035,-68
2021-04-18 09:42:19,1999.90,999.90,6.50,99.90,1047820,28,20016,-67
2021-04-18 09:42:51,1999.90,999.90,6.50,99.90,1047896,28,20512,-64
2021-04-18 09:43:23,1999.90,999.90,6.50,99.90,1043026,28,20033,-68
2021-04-18 09:43:55,1999.90,999.90,6.50,99.90,1044264,28,20020,-68
2021-04-18 09:44:31,1999.90,999.90,6.50,99.90,1045210,28,20112,-70
2021-04-18 09:45:25,1999.90,999.90,6.50,99.90,1048723,28,20017,-69
2021-04-18 09:45:59,1999.90,999.90,6.50,99.90,1048858,28,20099,-70
2021-04-18 09:46:41,1999.90,999.90,6.50,99.90,1048573,28,20032,-70
2021-04-18 09:47:28,1999.90,999.90,6.50,99.90,1048543,28,20081,-67
2021-04-18 09:48:13,1999.90,999.90,6.50,99.90,1048138,28,20118,-70
2021-04-18 09:49:02,1999.90,999.90,6.60,99.90,1048951,28,20020,-70
2021-04-18 09:49:46,1999.90,999.90,6.60,99.90,1048942,28,20050,-68
2021-04-18 09:50:20,1999.90,999.90,6.70,99.90,1048333,28,20020,-70
2021-04-18 09:51:02,1999.90,999.90,6.80,99.90,1044607,28,20068,-68
2021-04-18 09:51:54,1999.90,999.90,6.80,99.90,1044761,28,20494,-70
2021-04-18 09:52:27,1999.90,999.90,6.80,99.90,1050486,28,20035,-66
2021-04-18 09:53:30,1999.90,999.90,6.80,99.90,1053125,28,20541,-69
2021-04-18 09:54:03,1999.90,999.90,6.80,99.90,1047775,28,20024,-69
2021-04-18 09:54:35,1999.90,999.90,6.70,99.90,1048285,28,20025,-69
2021-04-18 09:55:12,1999.90,999.90,6.70,99.90,1048635,28,20066,-70
2021-04-18 09:56:05,1999.90,999.90,6.70,99.90,1052776,28,20434,-70
2021-04-18 09:56:36,1999.90,999.90,6.80,99.90,1052825,28,20012,-70
2021-04-18 09:57:13,1999.90,999.90,6.80,99.90,1052992,28,20038,-66
2021-04-18 09:57:49,1999.90,999.90,6.90,99.90,1053189,28,20042,-69
2021-04-18 09:58:33,1999.90,999.90,7.00,99.90,1052871,28,20020,-70
2021-04-18 09:59:16,1999.90,999.90,7.00,99.90,1053074,28,20032,-70
2021-04-18 10:00:12,1999.90,999.90,7.10,99.90,1053055,28,20048,-70
2021-04-18 10:00:42,1999.90,999.90,7.30,99.90,1053032,28,20017,-70
2021-04-18 10:01:35,1999.90,999.90,7.40,99.90,1052829,28,20016,-69
2021-04-18 10:02:24,1999.90,999.90,7.40,99.90,1053091,28,20005,-72
2021-04-18 10:02:57,1999.90,999.90,7.10,99.90,1053118,28,20024,-66
2021-04-18 10:03:42,1999.90,999.90,6.90,99.90,1052998,28,20018,-65
2021-04-18 10:04:23,1999.90,999.90,7.00,99.90,1052878,28,20028,-65
2021-04-18 10:05:07,1999.90,999.90,6.90,99.90,1052911,28,20012,-68
2021-04-18 10:05:59,1999.90,999.90,6.80,99.90,1052689,28,20475,-66
2021-04-18 10:06:45,1999.90,999.90,6.70,99.90,1052729,28,20568,-66
2021-04-18 10:07:28,1999.90,999.90,6.40,99.90,1052962,28,20043,-65
2021-04-18 10:08:20,1999.90,999.90,6.20,99.90,1053059,28,20400,-65
2021-04-18 10:08:58,1999.90,999.90,6.00,99.90,1052827,28,20087,-68
2021-04-18 10:09:49,1999.90,999.90,5.80,99.90,1053096,28,20016,-66
2021-04-18 10:10:32,1999.90,999.90,5.70,99.90,1052914,28,20009,-68
2021-04-18 10:11:06,1999.90,999.90,5.50,99.90,1052905,28,20078,-68
2021-04-18 10:11:37,1999.90,999.90,5.60,99.90,1052696,28,20034,-65
2021-04-18 10:12:08,1999.90,999.90,5.50,99.90,1052755,28,20102,-63
2021-04-18 10:12:51,1999.90,999.90,5.50,99.90,1052647,28,20028,-62
2021-04-18 10:13:45,1999.90,999.90,5.40,99.90,1052850,28,20062,-64
2021-04-18 10:14:19,1999.90,999.90,5.50,99.90,1052912,28,20107,-65
2021-04-18 10:15:06,1999.90,999.90,5.50,99.90,1052814,28,20039,-63
2021-04-18 10:15:57,1999.90,999.90,5.60,99.90,1053022,28,20485,-65
2021-04-18 10:16:34,5.80,5.80,5.80,99.90,1049738,28,20024,-65
2021-04-18 10:17:05,1999.90,999.90,6.00,99.90,1045559,28,19901,-64
2021-04-18 10:17:36,1999.90,999.90,6.10,99.90,1052636,28,20028,-62
2021-04-18 10:18:10,1999.90,999.90,6.30,99.90,1050405,28,20016,-64
2021-04-18 10:19:01,1999.90,999.90,6.40,99.90,1048374,28,20024,-62
2021-04-18 10:19:32,1999.90,999.90,6.50,99.90,1048435,28,20044,-63
2021-04-18 10:20:07,1999.90,999.90,6.50,99.90,1047756,28,20042,-63
2021-04-18 10:20:38,1999.90,999.90,6.50,99.90,1055326,28,20018,-64
2021-04-18 10:21:20,1999.90,999.90,6.60,99.90,1055620,28,20635,-64
2021-04-18 10:22:10,1999.90,999.90,6.70,99.90,1052681,28,20024,-63
2021-04-18 10:23:01,1999.90,999.90,6.80,99.90,1047840,28,20028,-64
2021-04-18 10:23:32,1999.90,999.90,6.90,99.90,1048608,28,20074,-64
2021-04-18 10:24:03,1999.90,999.90,6.70,99.90,1048730,28,20020,-63
2021-04-18 10:24:42,1999.90,999.90,6.70,99.90,1049224,28,20024,-63
2021-04-18 10:25:13,1999.90,999.90,6.70,99.90,1052715,28,20054,-63
2021-04-18 10:25:44,1999.90,999.90,6.80,99.90,1052938,28,20130,-64
2021-04-18 10:26:18,1999.90,999.90,6.80,99.90,1049237,28,20040,-62
2021-04-18 10:26:48,1999.90,999.90,6.70,99.90,1048254,28,20024,-63
2021-04-18 10:27:30,1999.90,999.90,6.80,99.90,1048166,28,20055,-63
2021-04-18 10:28:01,1999.90,999.90,6.90,99.90,1047815,28,20017,-63
2021-04-18 10:28:31,1999.90,999.90,6.90,99.90,1048638,28,20025,-64
2021-04-18 10:29:02,1999.90,999.90,6.90,99.90,1044512,28,20028,-64
2021-04-18 10:29:33,1999.90,999.90,6.90,99.90,1043859,28,20118,-63
2021-04-18 10:30:06,1999.90,999.90,6.90,99.90,1044368,28,20021,-62
2021-04-18 10:30:39,1999.90,999.90,6.90,99.90,1044184,28,20021,-62
2021-04-18 10:31:12,1999.90,999.90,6.90,99.90,1044249,28,20385,-64
2021-04-18 10:31:42,1999.90,999.90,6.90,99.90,1044375,28,20387,-62
2021-04-18 10:32:14,1999.90,999.90,6.90,99.90,1044331,28,20017,-63
2021-04-18 10:32:45,1999.90,999.90,6.90,99.90,1044689,28,20013,-63
2021-04-18 10:33:15,1999.90,999.90,6.90,99.90,1048503,28,20020,-61
2021-04-18 10:33:46,1999.90,999.90,7.00,99.90,1052831,28,20012,-63
2021-04-18 10:34:17,1999.90,999.90,7.00,99.90,1052896,28,20039,-62
2021-04-18 10:34:49,1999.90,999.90,7.00,99.90,1052480,28,20103,-61
2021-04-18 10:35:21,1999.90,999.90,7.00,99.90,1046497,28,20024,-63
2021-04-18 10:35:57,1999.90,999.90,6.90,99.90,1044847,28,20378,-61
2021-04-18 10:36:28,1999.90,999.90,6.90,99.90,1043794,28,20025,-62
2021-04-18 10:36:59,1999.90,999.90,6.90,99.90,1043718,28,20024,-62
2021-04-18 10:37:30,1999.90,999.90,6.90,99.90,1044323,28,20033,-62
2021-04-18 10:38:00,1999.90,999.90,6.80,99.90,1048142,28,20020,-61
2021-04-18 10:38:31,1999.90,999.90,6.90,99.90,1048636,28,20112,-62
2021-04-18 10:39:03,1999.90,999.90,6.90,99.90,1047792,28,20115,-62
2021-04-18 10:39:34,1999.90,999.90,7.00,99.90,1048539,28,20023,-61
2021-04-18 10:40:05,1999.90,999.90,7.00,99.90,1048435,28,20786,-62
2021-04-18 10:40:36,1999.90,999.90,6.90,99.90,1045385,28,20029,-63
2021-04-18 10:41:07,1999.90,999.90,6.90,99.90,1048032,28,20028,-61
2021-04-18 10:41:38,1999.90,999.90,6.90,99.90,1048426,28,20036,-61
2021-04-18 10:42:10,1999.90,999.90,6.80,99.90,1048227,28,20028,-63
2021-04-18 10:42:41,1999.90,999.90,6.70,99.90,1048377,28,20020,-62
2021-04-18 10:43:12,1999.90,999.90,6.60,99.90,1046987,28,20017,-60
2021-04-18 10:43:44,1999.90,999.90,6.60,99.90,1043605,28,20052,-62
2021-04-18 10:44:16,1999.90,999.90,6.70,99.90,1042141,28,20043,-62
2021-04-18 10:44:47,1999.90,999.90,6.70,99.90,1044036,28,20505,-63
2021-04-18 10:45:17,1999.90,999.90,6.70,99.90,1044618,28,20099,-63
2021-04-18 10:45:48,1999.90,999.90,6.70,99.90,1048239,28,20021,-63
2021-04-18 10:46:19,1999.90,999.90,6.70,99.90,1048366,28,20791,-62
2021-04-18 10:46:58,1999.90,999.90,6.70,99.90,1048736,28,20124,-63
2021-04-18 10:47:28,1999.90,999.90,6.80,99.90,1048561,28,20027,-62
2021-04-18 10:47:59,1999.90,999.90,6.80,99.90,1048600,28,20027,-62
2021-04-18 10:48:30,1999.90,999.90,6.80,99.90,1048207,28,20028,-61
2021-04-18 10:49:00,1999.90,999.90,6.90,99.90,1048387,28,20051,-62
2021-04-18 10:49:32,1999.90,999.90,6.90,99.90,1048268,28,20031,-62
2021-04-18 10:50:04,1999.90,999.90,6.90,99.90,1044105,28,20025,-60
2021-04-18 10:50:35,1999.90,999.90,7.00,99.90,1052064,28,20024,-63
2021-04-18 10:51:05,1999.90,999.90,6.80,99.90,1052535,28,20016,-62
2021-04-18 10:51:36,1999.90,999.90,6.90,99.90,1048512,28,20032,-62
2021-04-18 10:52:07,1999.90,999.90,6.90,99.90,1052030,28,20437,-62
2021-04-18 10:52:37,1999.90,999.90,6.90,99.90,1052067,28,20028,-60
2021-04-18 10:53:08,1999.90,999.90,6.80,99.90,1051666,28,20028,-62
2021-04-18 10:53:39,1999.90,999.90,6.70,99.90,1048620,28,20066,-61
2021-04-18 10:54:10,1999.90,999.90,6.70,99.90,1048514,28,20035,-62
2021-04-18 10:54:40,1999.90,999.90,6.70,99.90,1048600,28,20025,-63
2021-04-18 10:55:12,1999.90,999.90,6.60,99.90,1048264,28,20444,-63
2021-04-18 10:55:42,1999.90,999.90,6.60,99.90,1048292,28,20027,-63
2021-04-18 10:56:13,1999.90,999.90,6.60,99.90,1048375,28,20445,-62
2021-04-18 10:56:48,1999.90,999.90,6.60,99.90,1048190,28,20052,-61
2021-04-18 10:57:18,1999.90,999.90,6.60,99.90,1048237,28,20016,-62
2021-04-18 10:57:49,1999.90,999.90,6.60,99.90,1048402,28,20484,-62
2021-04-18 10:58:19,1999.90,999.90,6.60,99.90,1048102,28,20369,-62
2021-04-18 10:58:50,1999.90,999.90,6.60,99.90,1048120,28,20052,-61
2021-04-18 10:59:22,1999.90,999.90,6.60,99.90,1048368,28,20077,-62
2021-04-18 10:59:53,1999.90,999.90,6.70,99.90,1048335,28,20459,-62
2021-04-18 11:00:24,1999.90,999.90,6.70,99.90,1048420,28,20017,-63
2021-04-18 11:00:54,1999.90,999.90,6.70,99.90,1048461,28,20021,-63
2021-04-18 11:01:26,1999.90,999.90,6.70,99.90,1048178,28,20037,-62
2021-04-18 11:01:56,1999.90,999.90,6.70,99.90,1044084,28,20032,-62
2021-04-18 11:02:27,1999.90,999.90,6.70,99.90,1039896,28,20021,-61
2021-04-18 11:02:57,1999.90,999.90,6.70,99.90,1036062,28,20084,-60
2021-04-18 11:03:28,1999.90,999.90,6.70,99.90,1040163,28,20021,-63
2021-04-18 11:03:59,1999.90,999.90,6.70,99.90,1044431,28,20114,-62
2021-04-18 11:04:29,1999.90,999.90,6.70,99.90,1048391,28,20029,-63
2021-04-18 11:05:00,1999.90,999.90,6.70,99.90,1048405,28,20426,-62
2021-04-18 11:05:31,1999.90,999.90,6.80,99.90,1048302,28,20074,-62
2021-04-18 11:06:01,1999.90,999.90,6.90,99.90,1048592,28,20043,-60
2021-04-18 11:06:32,1999.90,999.90,6.90,99.90,1048678,28,20031,-63
2021-04-18 11:07:04,1999.90,999.90,7.00,99.90,1048397,28,20016,-62
2021-04-18 11:07:35,1999.90,999.90,7.00,99.90,1048556,28,20481,-62
2021-04-18 11:08:05,1999.90,999.90,7.10,99.90,1048615,28,20017,-62
2021-04-18 11:08:36,1999.90,999.90,7.20,99.90,1048236,28,20023,-61
2021-04-18 11:09:08,1999.90,999.90,7.30,99.90,1048036,28,20008,-61
2021-04-18 11:09:39,1999.90,999.90,7.30,99.90,1044141,28,20481,-62
2021-04-18 11:10:10,1999.90,999.90,7.20,99.90,1047350,28,20075,-63
2021-04-18 11:10:41,1999.90,999.90,7.30,99.90,1048550,28,20138,-60
2021-04-18 11:11:12,1999.90,999.90,7.20,99.90,1048349,28,20562,-62
2021-04-18 11:11:43,1999.90,999.90,7.10,99.90,1047810,28,20017,-60
2021-04-18 11:12:18,1999.90,999.90,7.10,99.90,1048573,28,20040,-61
2021-04-18 11:12:49,1999.90,999.90,7.20,99.90,1048257,28,20499,-62
2021-04-18 11:13:20,1999.90,999.90,7.10,99.90,1048052,28,20017,-61
2021-04-18 11:13:51,1999.90,999.90,7.00,99.90,1052519,28,20024,-62
2021-04-18 11:14:23,1999.90,999.90,7.10,99.90,1048453,28,20464,-62
2021-04-18 11:14:53,1999.90,999.90,7.10,99.90,1052504,28,20095,-62
2021-04-18 11:15:24,1999.90,999.90,6.90,99.90,1049519,28,20016,-62
2021-04-18 11:15:55,1999.90,999.90,7.00,99.90,1046431,28,20522,-63
2021-04-18 11:16:26,1999.90,999.90,7.10,99.90,1050811,28,20549,-61
2021-04-18 11:16:56,1999.90,999.90,7.20,99.90,1048716,28,20032,-61
2021-04-18 11:17:27,1999.90,999.90,7.30,99.90,1048369,28,20024,-62
2021-04-18 11:17:58,1999.90,999.90,7.40,99.90,1048228,28,20101,-62
2021-04-18 11:18:28,1999.90,999.90,7.40,99.90,1049303,28,20064,-62
2021-04-18 11:19:00,1999.90,999.90,7.50,99.90,1050798,28,20020,-62
2021-04-18 11:19:31,1999.90,999.90,7.60,99.90,1050447,28,20110,-63
2021-04-18 11:20:02,1999.90,999.90,7.50,99.90,1048720,28,20568,-63
2021-04-18 11:20:32,1999.90,999.90,7.50,99.90,1048615,28,20024,-61
2021-04-18 11:21:04,1999.90,999.90,7.50,99.90,1051983,28,20016,-62
2021-04-18 11:21:34,1999.90,999.90,7.40,99.90,1048005,28,20036,-63
2021-04-18 11:22:05,1999.90,999.90,7.30,99.90,1048420,28,20453,-63
2021-04-18 11:22:38,1999.90,999.90,7.30,99.90,1052392,28,20023,-62
2021-04-18 11:23:09,1999.90,999.90,7.30,99.90,1052381,28,20396,-63
2021-04-18 11:23:40,1999.90,999.90,7.30,99.90,1048508,28,20040,-62
2021-04-18 11:24:11,1999.90,999.90,7.30,99.90,1048278,28,20480,-62
2021-04-18 11:24:41,1999.90,999.90,7.30,99.90,1048534,28,20046,-63
2021-04-18 11:25:13,1999.90,999.90,7.30,99.90,1048574,28,20013,-62
2021-04-18 11:25:44,1999.90,999.90,7.40,99.90,1048337,28,20062,-62
2021-04-18 11:26:14,1999.90,999.90,7.50,99.90,1048518,28,20365,-62
2021-04-18 11:26:45,1999.90,999.90,7.60,99.90,1051705,28,20016,-62
2021-04-18 11:27:16,1999.90,999.90,7.60,99.90,1052676,28,20494,-63
2021-04-18 11:27:47,1999.90,999.90,7.60,99.90,1049863,28,20492,-60
2021-04-18 11:28:18,1999.90,999.90,7.70,99.90,1048123,28,20096,-59
2021-04-18 11:28:49,1999.90,999.90,7.70,99.90,1048194,28,20025,-62
2021-04-18 11:29:21,1999.90,999.90,7.50,99.90,1048280,28,20016,-61
2021-04-18 11:29:53,1999.90,999.90,7.50,99.90,1047854,28,20497,-63
2021-04-18 11:30:24,1999.90,999.90,7.60,99.90,1048154,28,20012,-62
2021-04-18 11:30:54,1999.90,999.90,7.60,99.90,1048272,28,20040,-60
2021-04-18 11:31:25,1999.90,999.90,7.60,99.90,1048169,28,20020,-61
2021-04-18 11:31:56,1999.90,999.90,7.70,99.90,1047992,28,20024,-62
2021-04-18 11:32:27,1999.90,999.90,7.70,99.90,1048322,28,20070,-61
2021-04-18 11:32:57,1999.90,999.90,7.70,99.90,1048597,28,20025,-63
2021-04-18 11:33:28,1999.90,999.90,7.60,99.90,1048404,28,20020,-63
2021-04-18 11:33:59,1999.90,999.90,7.60,99.90,1048218,28,20631,-63
2021-04-18 11:34:29,1999.90,999.90,7.60,99.90,1048218,28,20457,-61
2021-04-18 11:35:00,1999.90,999.90,7.70,99.90,1048544,28,20052,-60
2021-04-18 11:35:31,1999.90,999.90,7.80,99.90,1052413,28,20498,-60
2021-04-18 11:36:02,1999.90,999.90,7.80,99.90,1048316,28,20016,-60
2021-04-18 11:36:32,1999.90,999.90,7.90,99.90,1044027,28,20056,-61
2021-04-18 11:37:04,1999.90,999.90,8.00,99.90,1044055,28,20104,-60
2021-04-18 11:37:35,1999.90,999.90,8.10,99.90,1044140,28,20473,-61
2021-04-18 11:38:06,1999.90,999.90,8.10,99.90,1044186,28,20477,-63
2021-04-18 11:38:37,1999.90,999.90,8.20,99.90,1044889,28,20028,-60
2021-04-18 11:39:08,1999.90,999.90,8.10,99.90,1048222,28,20054,-60
2021-04-18 11:39:39,1999.90,999.90,8.00,99.90,1048226,28,20032,-60
2021-04-18 11:40:11,1999.90,999.90,8.10,99.90,1047961,28,20500,-63
2021-04-18 11:40:42,1999.90,999.90,8.10,99.90,1048196,28,20013,-64
2021-04-18 11:41:13,1999.90,999.90,8.10,99.90,1048381,28,20016,-64
2021-04-18 11:41:43,1999.90,999.90,8.00,99.90,1048497,28,20096,-61
2021-04-18 11:42:14,1999.90,999.90,8.00,99.90,1047837,28,20016,-61
2021-04-18 11:42:45,1999.90,999.90,8.10,99.90,1048101,28,20009,-60
2021-04-18 11:43:16,1999.90,999.90,8.10,99.90,1048186,28,20008,-60
2021-04-18 11:43:46,1999.90,999.90,8.10,99.90,1048249,28,20017,-60
2021-04-18 11:44:17,1999.90,999.90,8.10,99.90,1048246,28,20009,-60
2021-04-18 11:44:48,1999.90,999.90,7.90,99.90,1048456,28,20016,-63
2021-04-18 11:45:20,1999.90,999.90,7.90,99.90,1048180,28,20039,-61
2021-04-18 11:45:51,1999.90,999.90,7.80,99.90,1048108,28,20483,-60
2021-04-18 11:46:21,1999.90,999.90,7.90,99.90,1048086,28,20099,-60
2021-04-18 11:46:53,1999.90,999.90,8.00,99.90,1048058,28,20013,-63
2021-04-18 11:47:24,1999.90,999.90,8.00,99.90,1048062,28,20099,-60
2021-04-18 11:47:54,1999.90,999.90,8.00,99.90,1048219,28,20017,-60
2021-04-18 11:48:25,1999.90,999.90,8.00,99.90,1043878,28,20009,-63
2021-04-18 11:48:56,1999.90,999.90,8.10,99.90,1043834,28,20397,-61
2021-04-18 11:49:27,1999.90,999.90,8.20,99.90,1051650,28,20091,-60
2021-04-18 11:49:57,1999.90,999.90,8.30,99.90,1051898,28,20019,-63
2021-04-18 11:50:28,1999.90,999.90,8.30,99.90,1052482,28,20349,-62
2021-04-18 11:50:59,1999.90,999.90,8.20,99.90,1052555,28,20016,-61
2021-04-18 11:51:29,1999.90,999.90,8.30,99.90,1052252,28,20365,-60
2021-04-18 11:52:00,1999.90,999.90,8.10,99.90,1052273,28,20016,-61
2021-04-18 11:52:31,1999.90,999.90,8.00,99.90,1052360,28,20095,-61
2021-04-18 11:53:02,1999.90,999.90,8.00,99.90,1052058,28,20024,-61
2021-04-18 11:53:33,1999.90,999.90,8.00,99.90,1049020,28,20016,-62
2021-04-18 11:54:07,1999.90,999.90,7.80,99.90,1048454,28,20017,-62
2021-04-18 11:54:38,1999.90,999.90,7.90,99.90,1047982,28,20017,-63
2021-04-18 11:55:10,1999.90,999.90,8.00,99.90,1048008,28,20016,-63
2021-04-18 11:55:41,1999.90,999.90,8.30,99.90,1048265,28,20511,-61
2021-04-18 11:56:12,1999.90,999.90,8.60,99.90,1048108,28,20100,-61
2021-04-18 11:56:43,1999.90,999.90,8.70,99.90,1048405,28,20415,-60
2021-04-18 11:57:14,1999.90,999.90,8.80,99.90,1048412,28,20070,-60
2021-04-18 11:57:44,1999.90,999.90,9.00,99.90,1048583,28,20023,-61
2021-04-18 11:58:15,1999.90,999.90,9.10,99.90,1048090,28,20025,-60
2021-04-18 11:58:46,1999.90,999.90,9.10,99.90,1048285,28,20021,-63
2021-04-18 11:59:16,1999.90,999.90,9.20,99.90,1047787,28,20395,-62
2021-04-18 11:59:47,1999.90,999.90,9.20,99.90,1048130,28,20021,-61
2021-04-18 12:00:18,1999.90,999.90,9.40,99.90,1048490,28,20019,-62
2021-04-18 12:00:49,1999.90,999.90,9.60,99.90,1048520,28,20016,-62
2021-04-18 12:01:20,1999.90,999.90,9.50,99.90,1048222,28,20604,-61
2021-04-18 12:01:50,1999.90,999.90,9.10,99.90,1048615,28,20009,-61
2021-04-18 12:02:22,1999.90,999.90,9.00,99.90,1048165,28,20409,-61
2021-04-18 12:02:52,1999.90,999.90,9.00,99.90,1048185,28,20025,-62
2021-04-18 12:03:23,1999.90,999.90,9.10,99.90,1048230,28,20243,-61
2021-04-18 12:03:54,1999.90,999.90,9.10,99.90,1049095,28,20095,-62
2021-04-18 12:04:24,1999.90,999.90,9.20,99.90,1049312,28,20028,-61
2021-04-18 12:04:55,1999.90,999.90,9.40,99.90,1048998,28,20441,-63
2021-04-18 12:05:25,1999.90,999.90,9.40,99.90,1049192,28,20087,-62
2021-04-18 12:05:57,1999.90,999.90,9.40,99.90,1048968,28,20013,-64
2021-04-18 12:06:28,1999.90,999.90,9.50,99.90,1048894,28,20021,-63
2021-04-18 12:07:00,1999.90,999.90,9.60,99.90,1049125,28,20267,-61
2021-04-18 12:07:30,1999.90,999.90,9.40,99.90,1048851,28,20019,-62
2021-04-18 12:08:01,1999.90,999.90,9.40,99.90,1045248,28,20243,-63
2021-04-18 12:08:32,1999.90,999.90,9.50,99.90,1045162,28,20020,-64
2021-04-18 12:09:05,1999.90,999.90,9.40,99.90,1045168,28,20021,-64
2021-04-18 12:09:36,1999.90,999.90,9.50,99.90,1045094,28,20021,-62
2021-04-18 12:10:08,1999.90,999.90,9.50,99.90,1045175,28,20243,-61
2021-04-18 12:10:39,1999.90,999.90,9.50,99.90,1050300,28,20025,-64
2021-04-18 12:11:10,1999.90,999.90,9.70,99.90,1049298,28,20638,-62
2021-04-18 12:11:40,1999.90,999.90,9.70,99.90,1053006,28,20073,-62
2021-04-18 12:12:11,1999.90,999.90,9.70,99.90,1048959,28,20520,-62
2021-04-18 12:12:42,1999.90,999.90,9.80,99.90,1045172,28,20009,-63
2021-04-18 12:13:13,1999.90,999.90,9.80,99.90,1044955,28,20119,-64
2021-04-18 12:13:46,1999.90,999.90,9.80,99.90,1048859,28,20005,-62
2021-04-18 12:14:17,1999.90,999.90,9.70,99.90,1049233,28,20016,-63
2021-04-18 12:14:47,1999.90,999.90,9.90,99.90,1052688,28,20238,-62
2021-04-18 12:15:18,1999.90,999.90,9.60,99.90,1053471,28,20008,-61
2021-04-18 12:15:49,1999.90,999.90,9.30,99.90,1052966,28,20016,-63
2021-04-18 12:16:20,1999.90,999.90,9.30,99.90,1053125,28,20072,-64
2021-04-18 12:16:50,1999.90,999.90,9.40,99.90,1044759,28,20071,-60
2021-04-18 12:17:21,1999.90,999.90,9.60,99.90,1044939,28,20474,-63
2021-04-18 12:17:51,1999.90,999.90,9.70,99.90,1048977,28,20239,-60
2021-04-18 12:18:22,1999.90,999.90,9.50,99.90,1049017,28,20104,-62
2021-04-18 12:18:53,1999.90,999.90,9.70,99.90,1051360,28,20062,-60
2021-04-18 12:19:23,1999.90,999.90,9.80,99.90,1049140,28,20130,-62
2021-04-18 12:19:54,1999.90,999.90,9.80,99.90,1048428,28,20025,-63
2021-04-18 12:20:25,1999.90,999.90,9.80,99.90,1048916,28,20013,-63
2021-04-18 12:20:55,1999.90,999.90,9.90,99.90,1048942,28,20024,-63
2021-04-18 12:21:26,1999.90,999.90,9.80,99.90,1048863,28,20029,-64
2021-04-18 12:21:57,1999.90,999.90,9.80,99.90,1049212,28,20024,-65
2021-04-18 12:22:27,1999.90,999.90,9.80,99.90,1049200,28,20021,-64
2021-04-18 12:22:58,1999.90,999.90,10.00,99.90,1049331,28,20016,-65
2021-04-18 12:23:29,1999.90,999.90,9.90,99.90,1049175,28,20021,-65
2021-04-18 12:23:59,1999.90,999.90,9.90,99.90,1049186,28,20022,-65
2021-04-18 12:24:30,1999.90,999.90,9.80,99.90,1049150,28,20020,-65
2021-04-18 12:25:01,1999.90,999.90,9.70,99.90,1049212,28,20016,-64
2021-04-18 12:25:31,1999.90,999.90,9.70,99.90,1048821,28,20024,-64
2021-04-18 12:26:03,1999.90,999.90,9.60,99.90,1048796,28,20024,-63
2021-04-18 12:26:34,1999.90,999.90,9.70,99.90,1048857,28,20024,-64
2021-04-18 12:27:05,1999.90,999.90,9.60,99.90,1045041,28,20319,-64
2021-04-18 12:27:36,1999.90,999.90,9.50,99.90,1052310,28,20024,-65
2021-04-18 12:28:08,1999.90,999.90,9.30,99.90,1052945,28,20254,-64
2021-04-18 12:28:39,1999.90,999.90,9.40,99.90,1049729,28,20013,-64
2021-04-18 12:29:09,1999.90,999.90,9.30,99.90,1049228,28,20318,-65
2021-04-18 12:29:40,1999.90,999.90,9.20,99.90,1049147,28,20104,-64
2021-04-18 12:30:11,1999.90,999.90,9.20,99.90,1049144,28,20099,-64
2021-04-18 12:30:42,1999.90,999.90,9.10,99.90,1048886,28,20021,-64
2021-04-18 12:31:13,1999.90,999.90,9.10,99.90,1048978,28,20607,-62
2021-04-18 12:31:43,1999.90,999.90,9.00,99.90,1046929,28,20362,-63
2021-04-18 12:32:14,1999.90,999.90,9.00,99.90,1044776,28,20454,-64
2021-04-18 12:32:47,1999.90,999.90,8.80,99.90,1045042,28,20024,-64
2021-04-18 12:33:17,1999.90,999.90,8.80,99.90,1050827,28,20017,-65
2021-04-18 12:33:48,1999.90,999.90,8.60,99.90,1049252,28,20703,-64
2021-04-18 12:34:19,1999.90,999.90,8.40,99.90,1049126,28,20470,-64
2021-04-18 12:34:50,1999.90,999.90,8.30,99.90,1049283,28,20028,-63
2021-04-18 12:35:20,1999.90,999.90,8.40,99.90,1051963,28,20024,-64
2021-04-18 12:35:51,1999.90,999.90,8.40,99.90,1050698,28,20691,-64
2021-04-18 12:36:22,1999.90,999.90,8.30,99.90,1048773,28,20066,-64
2021-04-18 12:36:52,1999.90,999.90,8.30,99.90,1051154,28,20030,-64
2021-04-18 12:37:23,1999.90,999.90,8.40,99.90,1048478,28,20381,-63
2021-04-18 12:37:54,1999.90,999.90,8.40,99.90,1048924,28,20020,-64
2021-04-18 12:38:25,1999.90,999.90,8.40,99.90,1046447,28,20009,-62
2021-04-18 12:38:55,1999.90,999.90,8.50,99.90,1046401,28,20090,-64
2021-04-18 12:39:26,1999.90,999.90,8.60,99.90,1046931,28,20036,-62
2021-04-18 12:39:56,1999.90,999.90,8.60,99.90,1048608,28,20136,-64
2021-04-18 12:40:27,1999.90,999.90,8.60,99.90,1048840,28,20016,-63
2021-04-18 12:40:58,1999.90,999.90,8.60,99.90,1049216,28,20078,-64
2021-04-18 12:41:29,1999.90,999.90,8.50,99.90,1048805,28,20125,-63
2021-04-18 12:42:01,1999.90,999.90,8.50,99.90,1048964,28,20095,-63
2021-04-18 12:42:32,1999.90,999.90,8.50,99.90,1048791,28,20078,-62
2021-04-18 12:43:03,1999.90,999.90,8.40,99.90,1049011,28,20251,-62
2021-04-18 12:43:34,1999.90,999.90,8.40,99.90,1053363,28,20040,-64
2021-04-18 12:44:05,1999.90,999.90,8.40,99.90,1052916,28,20332,-64
2021-04-18 12:44:35,1999.90,999.90,8.30,99.90,1048958,28,20107,-61
2021-04-18 12:45:08,1999.90,999.90,8.30,99.90,1048665,28,20262,-62
2021-04-18 12:45:39,1999.90,999.90,8.20,99.90,1049369,28,20103,-64
2021-04-18 12:46:09,1999.90,999.90,8.30,99.90,1053027,28,20028,-64
2021-04-18 12:46:41,1999.90,999.90,8.30,99.90,1050095,28,20380,-63
2021-04-18 12:47:15,1999.90,999.90,8.20,99.90,1048717,28,20100,-63
2021-04-18 12:47:46,1999.90,999.90,8.20,99.90,1049308,28,20032,-65
2021-04-18 12:48:17,1999.90,999.90,8.20,99.90,1050044,28,20021,-64
2021-04-18 12:48:48,1999.90,999.90,8.00,99.90,1049222,28,20024,-63
2021-04-18 12:49:18,1999.90,999.90,7.90,99.90,1049037,28,20048,-64
2021-04-18 12:49:49,1999.90,999.90,7.90,99.90,1048709,28,20016,-64
2021-04-18 12:50:20,1999.90,999.90,7.90,99.90,1049189,28,20419,-63
2021-04-18 12:50:53,1999.90,999.90,7.90,99.90,1048886,28,20025,-63
2021-04-18 12:51:27,1999.90,999.90,8.10,99.90,1051499,28,20239,-64
2021-04-18 12:51:57,1999.90,999.90,8.10,99.90,1050250,28,20476,-64
2021-04-18 12:52:28,1999.90,999.90,8.20,99.90,1049145,28,20099,-63
2021-04-18 12:52:59,1999.90,999.90,8.20,99.90,1051520,28,20071,-63
2021-04-18 12:53:29,1999.90,999.90,8.20,99.90,1053232,28,20043,-64
2021-04-18 12:54:02,1999.90,999.90,8.10,99.90,1053066,28,20552,-64
2021-04-18 12:54:33,1999.90,999.90,8.10,99.90,1053073,28,20491,-60
2021-04-18 12:55:05,1999.90,999.90,8.20,99.90,1050567,28,20040,-64
2021-04-18 12:55:36,1999.90,999.90,8.30,99.90,1048856,28,20025,-62
2021-04-18 12:56:07,1999.90,999.90,8.30,99.90,1049092,28,20456,-63
2021-04-18 12:56:38,1999.90,999.90,8.20,99.90,1049117,28,20025,-63
2021-04-18 12:57:15,1999.90,999.90,8.30,99.90,1049002,28,20107,-64
2021-04-18 12:57:45,1999.90,999.90,8.40,99.90,1049021,28,20428,-63
2021-04-18 12:58:16,1999.90,999.90,8.60,99.90,1048981,28,20024,-64
2021-04-18 12:58:47,1999.90,999.90,8.60,99.90,1049107,28,20025,-63
2021-04-18 12:59:17,1999.90,999.90,8.60,99.90,1050634,28,20021,-63
2021-04-18 12:59:55,1999.90,999.90,8.70,99.90,1053239,28,20008,-63
2021-04-18 13:00:26,1999.90,999.90,8.80,99.90,1053320,28,20028,-62
2021-04-18 13:00:56,1999.90,999.90,8.80,99.90,1053280,28,20426,-63
2021-04-18 13:01:27,1999.90,999.90,8.80,99.90,1053035,28,20370,-64
2021-04-18 13:01:58,1999.90,999.90,8.70,99.90,1053304,28,20020,-63
2021-04-18 13:02:29,1999.90,999.90,8.80,99.90,1053313,28,20480,-63
2021-04-18 13:03:01,1999.90,999.90,8.80,99.90,1053247,28,20055,-64
2021-04-18 13:03:32,1999.90,999.90,8.70,99.90,1053124,28,20599,-63
2021-04-18 13:04:03,1999.90,999.90,8.60,99.90,1053267,28,20024,-64
2021-04-18 13:04:33,1999.90,999.90,8.70,99.90,1053328,28,20546,-63
2021-04-18 13:05:05,1999.90,999.90,8.70,99.90,1052988,28,20433,-62
2021-04-18 13:05:36,1999.90,999.90,8.70,99.90,1053108,28,20075,-63
2021-04-18 13:06:07,1999.90,999.90,8.70,99.90,1053239,28,20488,-63
2021-04-18 13:06:37,1999.90,999.90,8.80,99.90,1050145,28,20185,-64
2021-04-18 13:07:09,1999.90,999.90,8.70,99.90,1048700,28,20042,-64
2021-04-18 13:07:40,1999.90,999.90,8.80,99.90,1048535,28,20031,-64
2021-04-18 13:08:11,1999.90,999.90,8.80,99.90,1047945,28,20253,-64
2021-04-18 13:08:42,1999.90,999.90,8.70,99.90,1046025,28,20025,-64
2021-04-18 13:09:12,1999.90,999.90,8.60,99.90,1047392,28,20537,-63
2021-04-18 13:09:44,1999.90,999.90,8.40,99.90,1049026,28,20074,-63
2021-04-18 13:10:15,1999.90,999.90,8.30,99.90,1048736,28,20023,-61
2021-04-18 13:10:46,1999.90,999.90,8.30,99.90,1048953,28,20039,-63
2021-04-18 13:11:17,1999.90,999.90,8.30,99.90,1048806,28,20032,-63
2021-04-18 13:11:47,1999.90,999.90,8.40,99.90,1047964,28,20028,-63
2021-04-18 13:12:18,1999.90,999.90,8.50,99.90,1048655,28,20032,-63
2021-04-18 13:12:49,1999.90,999.90,8.50,99.90,1048540,28,20022,-64
2021-04-18 13:13:21,1999.90,999.90,8.60,99.90,1048591,28,20021,-64
2021-04-18 13:13:51,1999.90,999.90,8.60,99.90,1048868,28,20024,-64
2021-04-18 13:14:22,1999.90,999.90,8.60,99.90,1048664,28,20711,-64
2021-04-18 13:14:55,1999.90,999.90,8.60,99.90,1048591,28,20027,-64
2021-04-18 13:15:26,1999.90,999.90,8.60,99.90,1048461,28,20082,-63
2021-04-18 13:15:56,1999.90,999.90,8.70,99.90,1048812,28,20162,-64
2021-04-18 13:16:27,1999.90,999.90,8.60,99.90,1048889,28,20016,-63
2021-04-18 13:16:58,1999.90,999.90,8.60,99.90,1048983,28,20040,-63
2021-04-18 13:17:28,1999.90,999.90,8.60,99.90,1048618,28,20377,-63
2021-04-18 13:18:00,1999.90,999.90,8.50,99.90,1048477,28,20388,-64
2021-04-18 13:18:31,1999.90,999.90,8.30,99.90,1044400,28,20028,-64
2021-04-18 13:19:02,1999.90,999.90,8.20,99.90,1044724,28,20025,-64
2021-04-18 13:19:32,1999.90,999.90,8.00,99.90,1047549,28,20477,-62
2021-04-18 13:20:05,1999.90,999.90,7.90,99.90,1048115,28,20029,-63
2021-04-18 13:20:35,1999.90,999.90,7.70,99.90,1048883,28,20027,-63
2021-04-18 13:21:07,1999.90,999.90,7.80,99.90,1048851,28,20029,-64
2021-04-18 13:21:37,1999.90,999.90,7.80,99.90,1048939,28,20693,-63
2021-04-18 13:22:08,1999.90,999.90,7.90,99.90,1048766,28,20015,-64
2021-04-18 13:22:39,1999.90,999.90,7.90,99.90,1048770,28,20009,-64
2021-04-18 13:23:10,1999.90,999.90,7.90,99.90,1048676,28,20452,-64
2021-04-18 13:23:41,1999.90,999.90,7.90,99.90,1043599,28,20057,-63
2021-04-18 13:24:11,1999.90,999.90,7.90,99.90,1044299,28,20016,-63
2021-04-18 13:24:42,1999.90,999.90,7.80,99.90,1044336,28,20017,-64
2021-04-18 13:25:14,1999.90,999.90,7.80,99.90,1044477,28,20013,-65
2021-04-18 13:25:45,1999.90,999.90,7.80,99.90,1045443,28,20017,-65
2021-04-18 13:26:16,1999.90,999.90,7.70,99.90,1044690,28,20100,-63
2021-04-18 13:26:46,1999.90,999.90,7.70,99.90,1044649,28,20029,-63
2021-04-18 13:27:17,1999.90,999.90,7.70,99.90,1044327,28,20021,-62
2021-04-18 13:27:48,1999.90,999.90,7.70,99.90,1044302,28,20108,-65
2021-04-18 13:28:19,1999.90,999.90,7.80,99.90,1044903,28,20017,-65
2021-04-18 13:28:49,1999.90,999.90,7.70,99.90,1048419,28,20025,-64
2021-04-18 13:29:20,1999.90,999.90,7.60,99.90,1048777,28,20019,-62
2021-04-18 13:29:51,1999.90,999.90,7.50,99.90,1048623,28,20045,-64
2021-04-18 13:30:23,1999.90,999.90,7.60,99.90,1048888,28,20437,-64
2021-04-18 13:30:53,1999.90,999.90,7.60,99.90,1048679,28,20479,-64
2021-04-18 13:31:24,1999.90,999.90,7.60,99.90,1048809,28,20115,-64
2021-04-18 13:31:55,1999.90,999.90,7.50,99.90,1049067,28,20117,-63
2021-04-18 13:32:25,1999.90,999.90,7.50,99.90,1048763,28,20539,-64
2021-04-18 13:32:56,1999.90,999.90,7.50,99.90,1048722,28,20028,-63
2021-04-18 13:33:27,1999.90,999.90,7.50,99.90,1048901,28,20013,-64
2021-04-18 13:33:58,1999.90,999.90,7.50,99.90,1048889,28,20028,-63
2021-04-18 13:34:28,1999.90,999.90,7.50,99.90,1048643,28,20043,-64
2021-04-18 13:34:59,1999.90,999.90,7.40,99.90,1048022,28,20227,-64
2021-04-18 13:35:29,1999.90,999.90,7.50,99.90,1048633,28,20095,-64
2021-04-18 13:36:00,1999.90,999.90,7.40,99.90,1048493,28,20130,-63
2021-04-18 13:36:31,1999.90,999.90,7.40,99.90,1048866,28,20488,-63
2021-04-18 13:37:02,1999.90,999.90,7.40,99.90,1048666,28,20036,-64
2021-04-18 13:37:32,1999.90,999.90,7.30,99.90,1048173,28,20028,-62
2021-04-18 13:38:03,1999.90,999.90,7.30,99.90,1048559,28,20477,-64
2021-04-18 13:38:34,1999.90,999.90,7.30,99.90,1048509,28,20035,-63
2021-04-18 13:39:06,1999.90,999.90,7.30,99.90,1048321,28,20085,-64
2021-04-18 13:39:37,1999.90,999.90,7.30,99.90,1048831,28,20104,-64
2021-04-18 13:40:09,1999.90,999.90,7.30,99.90,1048429,28,20039,-63
2021-04-18 13:40:41,1999.90,999.90,7.30,99.90,1048601,28,20095,-64
2021-04-18 13:41:11,1999.90,999.90,7.40,99.90,1048182,28,20481,-63
2021-04-18 13:41:42,1999.90,999.90,7.30,99.90,1048686,28,20027,-64
2021-04-18 13:42:13,1999.90,999.90,7.30,99.90,1048956,28,20022,-62
2021-04-18 13:42:45,1999.90,999.90,7.30,99.90,1048183,28,20020,-63
2021-04-18 13:43:16,1999.90,999.90,7.30,99.90,1050669,28,20045,-64
2021-04-18 13:43:47,1999.90,999.90,7.40,99.90,1049106,28,20029,-65
2021-04-18 13:44:18,1999.90,999.90,7.30,99.90,1051936,28,20403,-64
2021-04-18 13:44:48,1999.90,999.90,7.30,99.90,1048429,28,20415,-66
2021-04-18 13:45:19,1999.90,999.90,7.20,99.90,1048568,28,20056,-63
2021-04-18 13:45:50,1999.90,999.90,7.20,99.90,1048527,28,20020,-64
2021-04-18 13:46:21,1999.90,999.90,7.30,99.90,1048973,28,20082,-64
2021-04-18 13:46:52,1999.90,999.90,7.20,99.90,1048796,28,20027,-63
2021-04-18 13:47:22,1999.90,999.90,7.20,99.90,1048335,28,20157,-62
2021-04-18 13:47:53,1999.90,999.90,7.20,99.90,1044902,28,20043,-63
2021-04-18 13:48:24,1999.90,999.90,7.20,99.90,1047366,28,20029,-66
2021-04-18 13:48:54,1999.90,999.90,7.20,99.90,1048420,28,20024,-62
2021-04-18 13:49:25,1999.90,999.90,7.20,99.90,1044127,28,20025,-64
2021-04-18 13:49:56,1999.90,999.90,7.20,99.90,1043881,28,20028,-66
2021-04-18 13:50:27,1999.90,999.90,7.20,99.90,1040019,28,20080,-66
2021-04-18 13:50:59,1999.90,999.90,7.20,99.90,1040329,28,20108,-65
2021-04-18 13:51:30,1999.90,999.90,7.20,99.90,1044261,28,20453,-66
2021-04-18 13:52:00,1999.90,999.90,7.20,99.90,1044217,28,20072,-65
2021-04-18 13:52:31,1999.90,999.90,7.20,99.90,1044382,28,20028,-64
2021-04-18 13:53:02,1999.90,999.90,7.20,99.90,1045879,28,20579,-63
2021-04-18 13:53:32,1999.90,999.90,7.20,99.90,1046295,28,20094,-61
2021-04-18 13:54:03,1999.90,999.90,7.20,99.90,1044528,28,20044,-65
2021-04-18 13:54:34,1999.90,999.90,7.20,99.90,1047020,28,20020,-64
2021-04-18 13:55:05,1999.90,999.90,7.20,99.90,1044220,28,20278,-64
2021-04-18 13:55:37,1999.90,999.90,7.20,99.90,1044192,28,20029,-63
2021-04-18 13:56:08,1999.90,999.90,7.20,99.90,1044633,28,20021,-64
2021-04-18 13:56:38,1999.90,999.90,7.20,99.90,1048504,28,20029,-63
2021-04-18 13:57:09,1999.90,999.90,7.20,99.90,1048769,28,20050,-64
2021-04-18 13:57:40,1999.90,999.90,7.10,99.90,1048647,28,20385,-64
2021-04-18 13:58:10,1999.90,999.90,7.10,99.90,1044169,28,20432,-64
2021-04-18 13:58:41,1999.90,999.90,7.10,99.90,1044346,28,20029,-65
2021-04-18 13:59:12,1999.90,999.90,7.10,99.90,1040079,28,20515,-65
2021-04-18 13:59:45,1999.90,999.90,7.20,99.90,1036335,28,20030,-65
2021-04-18 14:00:21,1999.90,999.90,7.20,99.90,1044223,28,20025,-65
2021-04-18 14:00:51,1999.90,999.90,7.30,99.90,1045435,28,20382,-65
2021-04-18 14:01:22,1999.90,999.90,7.40,99.90,1048463,28,20027,-65
2021-04-18 14:01:53,1999.90,999.90,7.30,99.90,1048745,28,20079,-66
2021-04-18 14:02:26,1999.90,999.90,7.40,99.90,1048879,28,20111,-66
2021-04-18 14:02:56,1999.90,999.90,7.40,99.90,1046690,28,20017,-65
2021-04-18 14:03:27,1999.90,999.90,7.40,99.90,1045523,28,20035,-65
2021-04-18 14:03:58,1999.90,999.90,7.40,99.90,1048494,28,20028,-68
2021-04-18 14:04:28,1999.90,999.90,7.40,99.90,1048660,28,20017,-66
2021-04-18 14:04:59,1999.90,999.90,7.40,99.90,1048231,28,20048,-66
2021-04-18 14:05:32,1999.90,999.90,7.50,99.90,1048659,28,20355,-65
2021-04-18 14:06:03,1999.90,999.90,7.50,99.90,1048636,28,20485,-63
2021-04-18 14:06:34,1999.90,999.90,7.50,99.90,1048683,28,20085,-67
2021-04-18 14:07:04,1999.90,999.90,7.60,99.90,1048666,28,20077,-64
2021-04-18 14:07:35,1999.90,999.90,7.50,99.90,1048325,28,20124,-65
2021-04-18 14:08:07,1999.90,999.90,7.60,99.90,1044184,28,20013,-66
2021-04-18 14:08:38,1999.90,999.90,7.60,99.90,1044480,28,20112,-68
2021-04-18 14:09:09,1999.90,999.90,7.60,99.90,1044046,28,20017,-67
2021-04-18 14:09:39,1999.90,999.90,7.60,99.90,1049689,28,20027,-66
2021-04-18 14:10:12,1999.90,999.90,7.60,99.90,1050780,28,20371,-67
2021-04-18 14:10:42,1999.90,999.90,7.70,99.90,1048522,28,20023,-59
2021-04-18 14:11:13,1999.90,999.90,7.70,99.90,1045888,28,20107,-58
2021-04-18 14:11:44,1999.90,999.90,7.80,99.90,1040741,28,20100,-64
2021-04-18 14:12:14,1999.90,999.90,7.80,99.90,1040291,28,20013,-66
2021-04-18 14:12:47,1999.90,999.90,7.80,99.90,1044677,28,20039,-67
2021-04-18 14:13:18,1999.90,999.90,7.80,99.90,1046851,28,20350,-64
2021-04-18 14:13:49,1999.90,999.90,7.80,99.90,1052747,28,20061,-65
2021-04-18 14:14:19,1999.90,999.90,7.80,99.90,1052987,28,20035,-65
2021-04-18 14:14:50,1999.90,999.90,7.90,99.90,1052884,28,20004,-64
2021-04-18 14:15:21,1999.90,999.90,8.00,99.90,1053027,28,20027,-64
2021-04-18 14:15:51,1999.90,999.90,7.90,99.90,1053010,28,20012,-64
2021-04-18 14:16:22,1999.90,999.90,7.90,99.90,1052876,28,20073,-64
2021-04-18 14:16:53,1999.90,999.90,7.90,99.90,1053054,28,20012,-65
2021-04-18 14:17:23,1999.90,999.90,7.90,99.90,1052336,28,20019,-65
2021-04-18 14:17:54,1999.90,999.90,7.80,99.90,1048774,28,20013,-64
2021-04-18 14:18:24,1999.90,999.90,7.70,99.90,1048784,28,20019,-66
2021-04-18 14:18:55,1999.90,999.90,7.80,99.90,1048742,28,20018,-64
2021-04-18 14:19:26,1999.90,999.90,7.70,99.90,1048811,28,20013,-65
2021-04-18 14:19:56,1999.90,999.90,7.70,99.90,1048447,28,20024,-63
2021-04-18 14:20:27,1999.90,999.90,7.80,99.90,1048726,28,20009,-66
2021-04-18 14:20:58,1999.90,999.90,7.80,99.90,1048371,28,20017,-64
2021-04-18 14:21:29,1999.90,999.90,7.90,99.90,1044241,28,20128,-67
2021-04-18 14:22:00,1999.90,999.90,8.00,99.90,1044418,28,20029,-65
2021-04-18 14:22:31,1999.90,999.90,8.00,99.90,1044504,28,20021,-67
2021-04-18 14:23:02,1999.90,999.90,8.00,99.90,1048389,28,20119,-67
2021-04-18 14:23:33,1999.90,999.90,8.00,99.90,1048442,28,20112,-66
2021-04-18 14:24:05,1999.90,999.90,8.00,99.90,1044191,28,20073,-67
2021-04-18 14:24:35,1999.90,999.90,8.00,99.90,1040100,28,20021,-65
2021-04-18 14:25:08,1999.90,999.90,7.90,99.90,1040453,28,20105,-67
2021-04-18 14:25:38,1999.90,999.90,7.90,99.90,1044873,28,20378,-64
2021-04-18 14:26:09,1999.90,999.90,7.90,99.90,1050843,28,20017,-65
2021-04-18 14:26:40,1999.90,999.90,7.90,99.90,1052900,28,20028,-65
2021-04-18 14:27:10,1999.90,999.90,7.90,99.90,1052865,28,20409,-65
2021-04-18 14:27:42,1999.90,999.90,7.80,99.90,1052945,28,20639,-64
2021-04-18 14:28:13,1999.90,999.90,7.80,99.90,1052927,28,20020,-65
2021-04-18 14:28:44,1999.90,999.90,7.80,99.90,1048873,28,20025,-68
2021-04-18 14:29:15,1999.90,999.90,7.80,99.90,1048644,28,20025,-64
2021-04-18 14:29:45,1999.90,999.90,7.70,99.90,1048581,28,20044,-65
2021-04-18 14:30:16,1999.90,999.90,7.70,99.90,1048697,28,20423,-64
2021-04-18 14:30:47,1999.90,999.90,7.70,99.90,1048764,28,20440,-64
2021-04-18 14:31:18,1999.90,999.90,7.70,99.90,1048264,28,20032,-64
2021-04-18 14:31:49,1999.90,999.90,7.70,99.90,1048485,28,20525,-65
2021-04-18 14:32:19,1999.90,999.90,7.70,99.90,1048439,28,20086,-64
2021-04-18 14:32:50,1999.90,999.90,7.70,99.90,1048396,28,20449,-65
2021-04-18 14:33:21,1999.90,999.90,7.70,99.90,1048568,28,20056,-66
2021-04-18 14:33:51,1999.90,999.90,7.70,99.90,1048707,28,20477,-68
2021-04-18 14:34:22,1999.90,999.90,7.70,99.90,1048370,28,20116,-66
2021-04-18 14:34:53,1999.90,999.90,7.80,99.90,1048077,28,20044,-67
2021-04-18 14:35:23,1999.90,999.90,7.90,99.90,1048356,28,20051,-66
2021-04-18 14:35:54,1999.90,999.90,8.00,99.90,1048469,28,20020,-65
2021-04-18 14:36:25,1999.90,999.90,8.00,99.90,1048669,28,20070,-65
2021-04-18 14:36:55,1999.90,999.90,7.90,99.90,1048464,28,20056,-64
2021-04-18 14:37:26,1999.90,999.90,7.90,99.90,1048289,28,20024,-66
2021-04-18 14:37:57,1999.90,999.90,7.90,99.90,1048461,28,20480,-66
2021-04-18 14:38:30,1999.90,999.90,7.90,99.90,1048380,28,20031,-65
2021-04-18 14:39:03,1999.90,999.90,7.90,99.90,1048330,28,20052,-65
2021-04-18 14:39:33,1999.90,999.90,7.90,99.90,1044287,28,20029,-65
2021-04-18 14:40:06,1999.90,999.90,7.90,99.90,1043865,28,20025,-66
2021-04-18 14:40:36,1999.90,999.90,7.90,99.90,1040796,28,20462,-65
2021-04-18 14:41:07,1999.90,999.90,7.80,99.90,1044258,28,20116,-66
2021-04-18 14:41:37,1999.90,999.90,7.90,99.90,1044550,28,20033,-66
2021-04-18 14:42:09,1999.90,999.90,7.90,99.90,1044623,28,20025,-67
2021-04-18 14:42:40,1999.90,999.90,7.90,99.90,1044677,28,20033,-64
2021-04-18 14:43:12,1999.90,999.90,7.90,99.90,1044591,28,20025,-66
2021-04-18 14:43:42,1999.90,999.90,8.00,99.90,1044505,28,20100,-66
2021-04-18 14:44:18,1999.90,999.90,8.00,99.90,1047984,28,20029,-65
2021-04-18 14:44:52,1999.90,999.90,8.10,99.90,1046304,28,20053,-66
2021-04-18 14:45:24,1999.90,999.90,7.90,99.90,1051986,28,20024,-65
2021-04-18 14:45:55,1999.90,999.90,7.90,99.90,1052770,28,20024,-69
2021-04-18 14:46:26,1999.90,999.90,7.90,99.90,1049226,28,20497,-66
2021-04-18 14:46:57,1999.90,999.90,7.90,99.90,1048727,28,20024,-69
2021-04-18 14:47:28,1999.90,999.90,7.80,99.90,1048734,28,20538,-68
2021-04-18 14:47:58,1999.90,999.90,7.70,99.90,1048589,28,20044,-68
2021-04-18 14:48:29,1999.90,999.90,7.70,99.90,1051676,28,20026,-67
2021-04-18 14:49:01,1999.90,999.90,7.60,99.90,1052887,28,20020,-68
2021-04-18 14:49:32,1999.90,999.90,7.60,99.90,1052611,28,20031,-67
2021-04-18 14:50:04,1999.90,999.90,7.60,99.90,1052741,28,20127,-68
2021-04-18 14:50:37,1999.90,999.90,7.60,99.90,1052910,28,20500,-68
2021-04-18 14:51:07,1999.90,999.90,7.60,99.90,1052879,28,20055,-67
2021-04-18 14:51:39,1999.90,999.90,7.50,99.90,1052928,28,20020,-69
2021-04-18 14:52:09,1999.90,999.90,7.50,99.90,1046330,28,20121,-66
2021-04-18 14:52:41,1999.90,999.90,7.60,99.90,1044574,28,20024,-66
2021-04-18 14:53:12,1999.90,999.90,7.60,99.90,1044530,28,20023,-67
2021-04-18 14:53:42,1999.90,999.90,7.60,99.90,1044656,28,20503,-67
2021-04-18 14:54:13,1999.90,999.90,7.60,99.90,1044398,28,20140,-67
2021-04-18 14:54:44,1999.90,999.90,7.60,99.90,1044625,28,20021,-67
2021-04-18 14:55:15,1999.90,999.90,7.60,99.90,1044522,28,20465,-65
2021-04-18 14:55:45,1999.90,999.90,7.60,99.90,1044564,28,20017,-66
2021-04-18 14:56:16,1999.90,999.90,7.60,99.90,1044519,28,20073,-67
2021-04-18 14:56:48,1999.90,999.90,7.60,99.90,1044615,28,20473,-67
2021-04-18 14:57:18,1999.90,999.90,7.70,99.90,1044442,28,20021,-65
2021-04-18 14:57:49,1999.90,999.90,7.60,99.90,1044599,28,20059,-62
2021-04-18 14:58:20,1999.90,999.90,7.50,99.90,1044290,28,20378,-66
2021-04-18 14:58:50,1999.90,999.90,7.60,99.90,1044313,28,20029,-66
2021-04-18 14:59:21,1999.90,999.90,7.60,99.90,1044288,28,20017,-68
2021-04-18 14:59:52,1999.90,999.90,7.70,99.90,1044629,28,20473,-67
2021-04-18 15:00:25,1999.90,999.90,7.70,99.90,1044436,28,20036,-65
2021-04-18 15:00:56,1999.90,999.90,7.80,99.90,1044483,28,20037,-66
2021-04-18 15:01:27,1999.90,999.90,7.80,99.90,1044430,28,20493,-65
2021-04-18 15:02:00,1999.90,999.90,7.70,99.90,1044508,28,20013,-65
2021-04-18 15:02:30,1999.90,999.90,7.60,99.90,1044457,28,20107,-65
2021-04-18 15:03:01,1999.90,999.90,7.50,99.90,1044559,28,20013,-65
2021-04-18 15:03:31,1999.90,999.90,7.50,99.90,1044508,28,20025,-67
2021-04-18 15:04:02,1999.90,999.90,7.50,99.90,1044623,28,20040,-66
2021-04-18 15:04:34,1999.90,999.90,7.50,99.90,1044261,28,20452,-67
2021-04-18 15:05:05,1999.90,999.90,7.50,99.90,1044564,28,20024,-67
2021-04-18 15:05:36,1999.90,999.90,7.60,99.90,1044180,28,20024,-67
2021-04-18 15:06:07,1999.90,999.90,7.60,99.90,1044218,28,20044,-68
2021-04-18 15:06:37,1999.90,999.90,7.60,99.90,1044121,28,20025,-67
2021-04-18 15:07:08,1999.90,999.90,7.60,99.90,1044253,28,20031,-67
2021-04-18 15:07:39,1999.90,999.90,7.60,99.90,1044626,28,20013,-66
2021-04-18 15:08:10,1999.90,999.90,7.60,99.90,1044508,28,20488,-67
2021-04-18 15:08:40,1999.90,999.90,7.60,99.90,1044019,28,20535,-65
2021-04-18 15:09:11,1999.90,999.90,7.70,99.90,1044181,28,20013,-66
2021-04-18 15:09:42,1999.90,999.90,7.70,99.90,1044035,28,20104,-66
2021-04-18 15:10:13,1999.90,999.90,7.70,99.90,1043704,28,20040,-66
2021-04-18 15:10:46,1999.90,999.90,7.70,99.90,1044185,28,20028,-66
2021-04-18 15:11:17,1999.90,999.90,7.70,99.90,1044345,28,20125,-66
2021-04-18 15:11:48,1999.90,999.90,7.70,99.90,1044524,28,20020,-67
2021-04-18 15:12:18,1999.90,999.90,7.80,99.90,1044474,28,20071,-66
2021-04-18 15:12:52,1999.90,999.90,7.70,99.90,1044042,28,20096,-67
2021-04-18 15:13:23,1999.90,999.90,7.70,99.90,1048145,28,20461,-66
2021-04-18 15:13:54,1999.90,999.90,7.70,99.90,1048338,28,20107,-67
2021-04-18 15:14:24,1999.90,999.90,7.70,99.90,1044755,28,20517,-66
2021-04-18 15:14:55,1999.90,999.90,7.70,99.90,1048096,28,20023,-67
2021-04-18 15:15:26,1999.90,999.90,7.70,99.90,1040061,28,20009,-67
2021-04-18 15:15:58,1999.90,999.90,7.70,99.90,1040290,28,20013,-66
2021-04-18 15:16:28,1999.90,999.90,7.60,99.90,1044248,28,20340,-67
2021-04-18 15:16:59,1999.90,999.90,7.70,99.90,1044129,28,20017,-67
2021-04-18 15:17:29,1999.90,999.90,7.70,99.90,1044526,28,20532,-65
2021-04-18 15:18:00,1999.90,999.90,7.70,99.90,1044508,28,20485,-65
2021-04-18 15:18:31,1999.90,999.90,7.70,99.90,1044490,28,20028,-68
2021-04-18 15:19:01,1999.90,999.90,7.80,99.90,1044414,28,20013,-67
2021-04-18 15:19:33,1999.90,999.90,7.80,99.90,1044145,28,20016,-66
2021-04-18 15:20:06,1999.90,999.90,7.80,99.90,1044496,28,20020,-65
2021-04-18 15:20:36,1999.90,999.90,7.80,99.90,1044200,28,20369,-67
2021-04-18 15:21:07,1999.90,999.90,7.90,99.90,1044143,28,20096,-66
2021-04-18 15:21:40,1999.90,999.90,7.90,99.90,1044160,28,20041,-68
2021-04-18 15:22:11,1999.90,999.90,8.00,99.90,1044188,28,20025,-67
2021-04-18 15:22:41,1999.90,999.90,8.00,99.90,1044029,28,20043,-67
2021-04-18 15:23:12,1999.90,999.90,8.00,99.90,1044072,28,20037,-67
2021-04-18 15:23:44,1999.90,999.90,8.10,99.90,1044191,28,20056,-67
2021-04-18 15:24:21,1999.90,999.90,8.10,99.90,1044347,28,20017,-67
2021-04-18 15:24:52,1999.90,999.90,8.10,99.90,1048351,28,20025,-66
2021-04-18 15:25:23,1999.90,999.90,8.20,99.90,1048239,28,20028,-67
2021-04-18 15:25:54,1999.90,999.90,8.10,99.90,1047159,28,20031,-67
2021-04-18 15:26:24,1999.90,999.90,8.20,99.90,1044572,28,20032,-66
2021-04-18 15:26:55,1999.90,999.90,8.20,99.90,1044118,28,20072,-66
2021-04-18 15:27:25,1999.90,999.90,8.10,99.90,1044108,28,20547,-66
2021-04-18 15:27:59,1999.90,999.90,8.10,99.90,1044107,28,20021,-67
2021-04-18 15:28:29,1999.90,999.90,8.00,99.90,1044103,28,20031,-67
2021-04-18 15:29:00,1999.90,999.90,8.00,99.90,1044435,28,20028,-67
2021-04-18 15:29:31,1999.90,999.90,7.90,99.90,1044126,28,20116,-64
2021-04-18 15:30:01,1999.90,999.90,7.90,99.90,1044043,28,20025,-64
2021-04-18 15:30:32,1999.90,999.90,7.90,99.90,1044126,28,20021,-65
2021-04-18 15:31:03,1999.90,999.90,7.90,99.90,1044039,28,20016,-68
2021-04-18 15:31:34,1999.90,999.90,7.90,99.90,1044066,28,20028,-66
2021-04-18 15:32:10,1999.90,999.90,7.90,99.90,1044343,28,20056,-67
2021-04-18 15:32:42,1999.90,999.90,8.00,99.90,1044394,28,20029,-66
2021-04-18 15:33:12,1999.90,999.90,8.10,99.90,1044451,28,20469,-66
2021-04-18 15:33:43,1999.90,999.90,8.00,99.90,1044229,28,20021,-66
2021-04-18 15:34:15,1999.90,999.90,8.10,99.90,1044474,28,20056,-67
2021-04-18 15:34:46,1999.90,999.90,8.20,99.90,1044133,28,20013,-67
2021-04-18 15:35:19,1999.90,999.90,8.20,99.90,1043924,28,20052,-66
2021-04-18 15:35:50,1999.90,999.90,8.30,99.90,1044076,28,20758,-67
2021-04-18 15:36:22,1999.90,999.90,8.20,99.90,1044240,28,20581,-67
2021-04-18 15:36:54,1999.90,999.90,8.30,99.90,1048801,28,20020,-67
2021-04-18 15:37:24,1999.90,999.90,8.20,99.90,1052502,28,20618,-67
2021-04-18 15:37:55,1999.90,999.90,8.20,99.90,1052190,28,20027,-67
2021-04-18 15:38:28,1999.90,999.90,8.20,99.90,1051588,28,20024,-66
2021-04-18 15:38:58,1999.90,999.90,8.10,99.90,1044362,28,20055,-66
2021-04-18 15:39:29,1999.90,999.90,8.20,99.90,1044463,28,20047,-67
2021-04-18 15:40:00,1999.90,999.90,8.20,99.90,1044319,28,20021,-67
2021-04-18 15:40:34,1999.90,999.90,8.30,99.90,1044492,28,20024,-68
2021-04-18 15:41:05,1999.90,999.90,8.40,99.90,1044322,28,20021,-67
2021-04-18 15:41:40,1999.90,999.90,8.40,99.90,1044393,28,20375,-68
2021-04-18 15:42:12,1999.90,999.90,8.40,99.90,1044283,28,20031,-66
2021-04-18 15:42:44,1999.90,999.90,8.40,99.90,1044433,28,20033,-65
2021-04-18 15:43:15,1999.90,999.90,8.40,99.90,1044383,28,20248,-67
2021-04-18 15:43:46,1999.90,999.90,8.30,99.90,1044273,28,20519,-67
2021-04-18 15:44:16,1999.90,999.90,8.30,99.90,1044341,28,20250,-67
2021-04-18 15:44:48,1999.90,999.90,8.20,99.90,1044484,28,20539,-67
2021-04-18 15:45:18,1999.90,999.90,8.20,99.90,1044053,28,20084,-67
2021-04-18 15:45:49,1999.90,999.90,8.30,99.90,1044113,28,20548,-67
2021-04-18 15:46:20,1999.90,999.90,8.40,99.90,1044073,28,20028,-67
2021-04-18 15:46:50,1999.90,999.90,8.60,99.90,1044142,28,20017,-67
2021-04-18 15:47:22,1999.90,999.90,8.70,99.90,1044447,28,20107,-67
2021-04-18 15:47:53,1999.90,999.90,8.80,99.90,1044347,28,20506,-66
2021-04-18 15:48:23,1999.90,999.90,9.00,99.90,1043949,28,20025,-67
2021-04-18 15:48:54,1999.90,999.90,9.00,99.90,1044150,28,20515,-67
2021-04-18 15:49:24,1999.90,999.90,9.10,99.90,1043787,28,20462,-67
2021-04-18 15:49:55,1999.90,999.90,9.10,99.90,1044014,28,20021,-67
2021-04-18 15:50:26,1999.90,999.90,9.20,99.90,1044337,28,20030,-67
2021-04-18 15:50:56,1999.90,999.90,9.20,99.90,1044364,28,20373,-67
2021-04-18 15:51:27,1999.90,999.90,9.20,99.90,1044185,28,20478,-68
2021-04-18 15:51:59,1999.90,999.90,9.20,99.90,1044154,28,20017,-66
2021-04-18 15:52:30,1999.90,999.90,9.20,99.90,1043967,28,20021,-67
2021-04-18 15:53:01,1999.90,999.90,9.30,99.90,1044124,28,20244,-67
2021-04-18 15:53:35,1999.90,999.90,9.30,99.90,1044506,28,20024,-67
2021-04-18 15:54:06,1999.90,999.90,9.30,99.90,1044434,28,20329,-67
2021-04-18 15:54:37,1999.90,999.90,9.20,99.90,1044367,28,20256,-67
2021-04-18 15:55:09,1999.90,999.90,9.20,99.90,1044477,28,20665,-65
2021-04-18 15:55:39,1999.90,999.90,9.30,99.90,1044362,28,20248,-65
2021-04-18 15:56:13,1999.90,999.90,9.40,99.90,1044321,28,20256,-67
2021-04-18 15:56:43,1999.90,999.90,9.50,99.90,1044317,28,20033,-65
2021-04-18 15:57:14,1999.90,999.90,9.40,99.90,1044336,28,20290,-65
2021-04-18 15:57:45,1999.90,999.90,9.30,99.90,1044403,28,20024,-65
2021-04-18 15:58:15,1999.90,999.90,9.20,99.90,1044284,28,20021,-67
2021-04-18 15:58:46,1999.90,999.90,9.20,99.90,1044347,28,20014,-66
2021-04-18 15:59:18,1999.90,999.90,9.10,99.90,1044449,28,20374,-65
2021-04-18 15:59:48,1999.90,999.90,9.00,99.90,1044475,28,20416,-67
2021-04-18 16:00:22,1999.90,999.90,8.90,99.90,1044397,28,20263,-66
2021-04-18 16:00:53,1999.90,999.90,8.80,99.90,1044314,28,20026,-65
2021-04-18 16:01:26,1999.90,999.90,8.70,99.90,1039828,28,20264,-65
2021-04-18 16:01:58,1999.90,999.90,8.60,99.90,1039843,28,20033,-66
2021-04-18 16:02:28,1999.90,999.90,8.60,99.90,1039969,28,20264,-66
2021-04-18 16:02:59,1999.90,999.90,8.50,99.90,1040522,28,20268,-66
2021-04-18 16:03:31,1999.90,999.90,8.60,99.90,1044477,28,20471,-65
2021-04-18 16:04:02,1999.90,999.90,8.70,99.90,1044407,28,20017,-66
2021-04-18 16:04:36,1999.90,999.90,8.70,99.90,1044047,28,20048,-65
2021-04-18 16:05:07,1999.90,999.90,8.80,99.90,1044370,28,20371,-65
2021-04-18 16:05:38,1999.90,999.90,8.90,99.90,1044300,28,20033,-65
2021-04-18 16:06:09,1999.90,999.90,9.00,99.90,1043998,28,20263,-64
2021-04-18 16:06:39,1999.90,999.90,9.00,99.90,1044092,28,20032,-64
2021-04-18 16:07:11,1999.90,999.90,9.00,99.90,1043963,28,20029,-66
2021-04-18 16:07:42,1999.90,999.90,9.00,99.90,1044141,28,20036,-65
2021-04-18 16:08:13,1999.90,999.90,9.10,99.90,1044312,28,20346,-65
2021-04-18 16:08:49,1999.90,999.90,9.10,99.90,1044447,28,20271,-66
2021-04-18 16:09:20,1999.90,999.90,9.00,99.90,1044353,28,20017,-65
2021-04-18 16:09:51,1999.90,999.90,8.90,99.90,1044406,28,20037,-64
2021-04-18 16:10:22,1999.90,999.90,8.80,99.90,1044455,28,20720,-66
2021-04-18 16:10:53,1999.90,999.90,8.80,99.90,1043864,28,20067,-64
2021-04-18 16:11:23,1999.90,999.90,8.70,99.90,1044036,28,20484,-65
2021-04-18 16:11:55,1999.90,999.90,8.50,99.90,1044086,28,20103,-67
2021-04-18 16:12:26,1999.90,999.90,8.50,99.90,1040291,28,20024,-65
2021-04-18 16:12:56,1999.90,999.90,8.40,99.90,1044073,28,20299,-66
2021-04-18 16:13:27,1999.90,999.90,8.40,99.90,1044054,28,20060,-66
2021-04-18 16:13:58,1999.90,999.90,8.30,99.90,1044115,28,20090,-66
2021-04-18 16:14:29,1999.90,999.90,8.30,99.90,1044527,28,20367,-65
2021-04-18 16:15:00,1999.90,999.90,8.20,99.90,1043951,28,20098,-64
2021-04-18 16:15:30,1999.90,999.90,8.20,99.90,1044000,28,20470,-65
2021-04-18 16:16:02,1999.90,999.90,8.10,99.90,1044132,28,20036,-64
2021-04-18 16:16:32,1999.90,999.90,8.10,99.90,1044005,28,20025,-65
2021-04-18 16:17:03,1999.90,999.90,8.10,99.90,1044111,28,20112,-65
2021-04-18 16:17:35,1999.90,999.90,8.10,99.90,1044091,28,20029,-65
2021-04-18 16:18:06,1999.90,999.90,8.10,99.90,1044132,28,20025,-65
2021-04-18 16:18:37,1999.90,999.90,8.00,99.90,1044406,28,20032,-65
2021-04-18 16:19:07,1999.90,999.90,8.00,99.90,1044396,28,20083,-65
2021-04-18 16:19:38,1999.90,999.90,8.00,99.90,1043918,28,20470,-65
2021-04-18 16:20:11,1999.90,999.90,7.90,99.90,1044389,28,20418,-64
2021-04-18 16:20:42,1999.90,999.90,7.80,99.90,1044343,28,20021,-65
2021-04-18 16:21:13,1999.90,999.90,7.70,99.90,1044270,28,20090,-65
2021-04-18 16:21:44,1999.90,999.90,7.60,99.90,1044276,28,20032,-66
2021-04-18 16:22:15,1999.90,999.90,7.60,99.90,1044384,28,20017,-65
2021-04-18 16:22:45,1999.90,999.90,7.50,99.90,1044372,28,20024,-65
2021-04-18 16:23:16,1999.90,999.90,7.50,99.90,1044366,28,20095,-65
2021-04-18 16:23:48,1999.90,999.90,7.60,99.90,1044320,28,20354,-67
2021-04-18 16:24:19,1999.90,999.90,7.60,99.90,1044354,28,20019,-67
2021-04-18 16:24:50,1999.90,999.90,7.50,99.90,1044341,28,20028,-66
2021-04-18 16:25:21,1999.90,999.90,7.60,99.90,1044300,28,20453,-67
2021-04-18 16:25:51,1999.90,999.90,7.50,99.90,1043930,28,20030,-66
2021-04-18 16:26:22,1999.90,999.90,7.50,99.90,1044072,28,20021,-65
2021-04-18 16:26:56,1999.90,999.90,7.50,99.90,1044031,28,20021,-66
2021-04-18 16:27:26,1999.90,999.90,7.50,99.90,1044099,28,20017,-67
2021-04-18 16:27:57,1999.90,999.90,7.50,99.90,1044407,28,20463,-67
2021-04-18 16:28:28,1999.90,999.90,7.50,99.90,1044329,28,20017,-68
2021-04-18 16:28:59,1999.90,999.90,7.60,99.90,1044369,28,20016,-67
2021-04-18 16:29:29,1999.90,999.90,7.60,99.90,1044099,28,20028,-67
2021-04-18 16:30:00,1999.90,999.90,7.60,99.90,1044190,28,20049,-66
2021-04-18 16:30:31,1999.90,999.90,7.60,99.90,1044343,28,20025,-66
2021-04-18 16:31:02,1999.90,999.90,7.60,99.90,1044353,28,20346,-67
2021-04-18 16:31:33,1999.90,999.90,7.50,99.90,1044301,28,20024,-67
2021-04-18 16:32:04,1999.90,999.90,7.60,99.90,1044215,28,20464,-66
2021-04-18 16:32:35,1999.90,999.90,7.60,99.90,1044273,28,20025,-67
2021-04-18 16:33:06,1999.90,999.90,7.60,99.90,1044282,28,20059,-67
2021-04-18 16:33:38,1999.90,999.90,7.70,99.90,1044370,28,20018,-67
2021-04-18 16:34:09,1999.90,999.90,7.70,99.90,1044080,28,20135,-63
2021-04-18 16:34:39,1999.90,999.90,7.80,99.90,1039632,28,20034,-66
2021-04-18 16:35:12,1999.90,999.90,7.80,99.90,1039661,28,20022,-67
2021-04-18 16:35:42,1999.90,999.90,7.80,99.90,1039937,28,20014,-67
2021-04-18 16:36:13,1999.90,999.90,7.90,99.90,1040180,28,20010,-67
2021-04-18 16:36:44,1999.90,999.90,7.90,99.90,1044055,28,20013,-65
2021-04-18 16:37:16,1999.90,999.90,8.00,99.90,1043927,28,20013,-67
2021-04-18 16:37:47,1999.90,999.90,8.00,99.90,1043988,28,20469,-66
2021-04-18 16:38:17,1999.90,999.90,8.10,99.90,1043828,28,20021,-67
2021-04-18 16:38:49,1999.90,999.90,8.20,99.90,1043996,28,20334,-67
2021-04-18 16:39:19,1999.90,999.90,8.10,99.90,1044060,28,20017,-67
2021-04-18 16:39:50,1999.90,999.90,8.10,99.90,1043977,28,20017,-67
2021-04-18 16:40:21,1999.90,999.90,8.10,99.90,1043942,28,20013,-67
2021-04-18 16:40:52,1999.90,999.90,8.00,99.90,1043975,28,20028,-65
2021-04-18 16:41:23,1999.90,999.90,8.00,99.90,1044193,28,20048,-65
2021-04-18 16:41:54,1999.90,999.90,8.00,99.90,1044275,28,20040,-66
2021-04-18 16:42:24,1999.90,999.90,8.10,99.90,1044257,28,20286,-67
2021-04-18 16:42:55,1999.90,999.90,8.10,99.90,1044339,28,20021,-66
2021-04-18 16:43:26,1999.90,999.90,8.10,99.90,1043976,28,20056,-66
2021-04-18 16:44:01,1999.90,999.90,8.10,99.90,1039837,28,20332,-65
2021-04-18 16:44:32,1999.90,999.90,8.10,99.90,1039872,28,20096,-65
2021-04-18 16:45:05,1999.90,999.90,8.10,99.90,1040889,28,20010,-62
2021-04-18 16:45:36,1999.90,999.90,8.10,99.90,1046633,28,20019,-67
2021-04-18 16:46:07,1999.90,999.90,8.10,99.90,1049225,28,20044,-67
2021-04-18 16:46:38,1999.90,999.90,8.20,99.90,1052275,28,20028,-65
2021-04-18 16:47:08,1999.90,999.90,8.30,99.90,1051440,28,20412,-67
2021-04-18 16:47:39,1999.90,999.90,8.30,99.90,1048473,28,20092,-66
2021-04-18 16:48:11,1999.90,999.90,8.20,99.90,1048464,28,20020,-67
2021-04-18 16:48:41,1999.90,999.90,8.20,99.90,1048310,28,20377,-67
2021-04-18 16:49:12,1999.90,999.90,8.20,99.90,1048352,28,20056,-66
2021-04-18 16:49:43,1999.90,999.90,8.10,99.90,1052588,28,20096,-67
2021-04-18 16:50:14,1999.90,999.90,8.00,99.90,1052681,28,20035,-67
2021-04-18 16:50:45,1999.90,999.90,8.00,99.90,1053158,28,20023,-66
2021-04-18 16:51:16,1999.90,999.90,8.10,99.90,1052876,28,20039,-66
2021-04-18 16:51:46,1999.90,999.90,8.20,99.90,1052888,28,20013,-66
2021-04-18 16:52:18,1999.90,999.90,8.20,99.90,1053042,28,20461,-68
2021-04-18 16:52:48,1999.90,999.90,8.20,99.90,1052567,28,20031,-67
2021-04-18 16:53:19,1999.90,999.90,8.30,99.90,1053007,28,20059,-66
2021-04-18 16:53:50,1999.90,999.90,8.30,99.90,1049901,28,20029,-67
2021-04-18 16:54:20,1999.90,999.90,8.30,99.90,1049130,28,20502,-66
2021-04-18 16:54:53,1999.90,999.90,8.30,99.90,1049074,28,20176,-66
2021-04-18 16:55:24,1999.90,999.90,8.30,99.90,1049115,28,20017,-66
2021-04-18 16:55:54,1999.90,999.90,8.30,99.90,1049094,28,20456,-66
2021-04-18 16:56:25,1999.90,999.90,8.30,99.90,1049145,28,20104,-66
2021-04-18 16:56:56,1999.90,999.90,8.30,99.90,1048691,28,20016,-66
2021-04-18 16:57:27,1999.90,999.90,8.30,99.90,1044726,28,20044,-67
2021-04-18 16:57:57,1999.90,999.90,8.20,99.90,1044684,28,20020,-66
2021-04-18 16:58:28,1999.90,999.90,8.20,99.90,1044853,28,20283,-66
2021-04-18 16:58:58,1999.90,999.90,8.20,99.90,1048800,28,20009,-67
2021-04-18 16:59:29,1999.90,999.90,8.20,99.90,1049162,28,20029,-67
2021-04-18 17:00:00,1999.90,999.90,8.10,99.90,1049114,28,20020,-67
2021-04-18 17:00:31,1999.90,999.90,8.10,99.90,1049156,28,20021,-67
2021-04-18 17:01:04,1999.90,999.90,8.00,99.90,1048935,28,20023,-67
2021-04-18 17:01:34,1999.90,999.90,8.10,99.90,1049110,28,20380,-67
2021-04-18 17:02:05,1999.90,999.90,8.00,99.90,1050017,28,20031,-67
2021-04-18 17:02:36,1999.90,999.90,7.90,99.90,1053393,28,20099,-67
2021-04-18 17:03:06,1999.90,999.90,7.90,99.90,1053190,28,20020,-67
2021-04-18 17:03:37,1999.90,999.90,7.90,99.90,1053310,28,20017,-67
2021-04-18 17:04:08,1999.90,999.90,7.90,99.90,1052571,28,20030,-66
2021-04-18 17:04:38,1999.90,999.90,7.90,99.90,1053048,28,20020,-67
2021-04-18 17:05:10,1999.90,999.90,7.90,99.90,1052873,28,20016,-67
2021-04-18 17:05:41,1999.90,999.90,7.90,99.90,1053058,28,20470,-67
2021-04-18 17:06:11,1999.90,999.90,8.00,99.90,1053329,28,20423,-66
2021-04-18 17:06:42,1999.90,999.90,7.90,99.90,1053163,28,20078,-66
2021-04-18 17:07:15,1999.90,999.90,7.90,99.90,1053210,28,20020,-67
2021-04-18 17:07:45,1999.90,999.90,7.90,99.90,1053323,28,20119,-67
2021-04-18 17:08:16,1999.90,999.90,7.90,99.90,1053303,28,20026,-66
2021-04-18 17:08:47,1999.90,999.90,8.00,99.90,1053291,28,20044,-64
2021-04-18 17:09:20,1999.90,999.90,8.00,99.90,1053126,28,20028,-66
2021-04-18 17:09:51,1999.90,999.90,8.10,99.90,1053256,28,20024,-66
2021-04-18 17:10:21,1999.90,999.90,8.10,99.90,1053282,28,20085,-67
2021-04-18 17:10:52,1999.90,999.90,8.10,99.90,1053252,28,20114,-66
2021-04-18 17:11:23,1999.90,999.90,8.10,99.90,1052815,28,20024,-67
2021-04-18 17:11:54,1999.90,999.90,8.10,99.90,1052988,28,20019,-66
2021-04-18 17:12:25,1999.90,999.90,8.10,99.90,1053006,28,20380,-65
2021-04-18 17:12:59,1999.90,999.90,8.10,99.90,1052982,28,20027,-67
2021-04-18 17:13:30,1999.90,999.90,8.10,99.90,1052740,28,20016,-67
2021-04-18 17:14:02,1999.90,999.90,8.10,99.90,1053049,28,20572,-66
2021-04-18 17:14:32,1999.90,999.90,8.10,99.90,1052954,28,20028,-66
2021-04-18 17:15:05,1999.90,999.90,8.10,99.90,1052960,28,20036,-67
2021-04-18 17:15:36,1999.90,999.90,8.10,99.90,1053155,28,20057,-66
2021-04-18 17:16:07,1999.90,999.90,8.10,99.90,1053207,28,20034,-67
2021-04-18 17:16:38,1999.90,999.90,8.10,99.90,1053293,28,20020,-67
2021-04-18 17:17:08,1999.90,999.90,8.00,99.90,1053214,28,20024,-67
2021-04-18 17:17:40,1999.90,999.90,8.00,99.90,1053239,28,20043,-67
2021-04-18 17:18:11,1999.90,999.90,8.00,99.90,1053230,28,20194,-62
2021-04-18 17:18:42,1999.90,999.90,8.00,99.90,1053221,28,20102,-66
2021-04-18 17:19:12,1999.90,999.90,8.00,99.90,1051253,28,20046,-67
2021-04-18 17:19:43,1999.90,999.90,8.00,99.90,1048963,28,20047,-66
2021-04-18 17:20:15,1999.90,999.90,8.00,99.90,1049033,28,20074,-66
2021-04-18 17:20:46,1999.90,999.90,8.00,99.90,1049050,28,20468,-65
2021-04-18 17:21:16,1999.90,999.90,8.00,99.90,1048903,28,20013,-65
2021-04-18 17:21:47,1999.90,999.90,8.00,99.90,1048939,28,20036,-67
2021-04-18 17:22:18,1999.90,999.90,8.00,99.90,1049102,28,20339,-66
2021-04-18 17:22:49,1999.90,999.90,8.00,99.90,1048589,28,20021,-67
2021-04-18 17:23:20,1999.90,999.90,8.00,99.90,1048849,28,20047,-67
2021-04-18 17:23:50,1999.90,999.90,8.00,99.90,1048624,28,20027,-66
2021-04-18 17:24:21,1999.90,999.90,8.00,99.90,1048784,28,20029,-66
2021-04-18 17:24:52,1999.90,999.90,7.90,99.90,1048722,28,20018,-67
2021-04-18 17:25:23,1999.90,999.90,7.90,99.90,1048704,28,20004,-67
2021-04-18 17:25:53,1999.90,999.90,7.90,99.90,1048610,28,20025,-67
2021-04-18 17:26:24,1999.90,999.90,8.00,99.90,1044731,28,20328,-65
2021-04-18 17:26:55,1999.90,999.90,7.90,99.90,1048640,28,20408,-66
2021-04-18 17:27:27,1999.90,999.90,7.90,99.90,1048763,28,20012,-65
2021-04-18 17:27:58,1999.90,999.90,7.90,99.90,1048683,28,20394,-66
2021-04-18 17:28:29,1999.90,999.90,7.80,99.90,1048983,28,20009,-65
2021-04-18 17:28:59,1999.90,999.90,7.80,99.90,1048951,28,20016,-66
2021-04-18 17:29:30,1999.90,999.90,7.80,99.90,1048518,28,20050,-67
2021-04-18 17:30:02,1999.90,999.90,7.90,99.90,1048681,28,20013,-66
2021-04-18 17:30:33,1999.90,999.90,7.90,99.90,1048606,28,20016,-66
2021-04-18 17:31:03,1999.90,999.90,7.90,99.90,1048735,28,20078,-66
2021-04-18 17:31:34,1999.90,999.90,7.80,99.90,1049091,28,20066,-67
2021-04-18 17:32:05,1999.90,999.90,7.80,99.90,1048950,28,20026,-67
2021-04-18 17:32:37,1999.90,999.90,7.80,99.90,1049030,28,20074,-67
2021-04-18 17:33:07,1999.90,999.90,7.80,99.90,1049005,28,20602,-67
2021-04-18 17:33:38,1999.90,999.90,7.80,99.90,1048958,28,20036,-66
2021-04-18 17:34:09,1999.90,999.90,7.70,99.90,1048523,28,20023,-66
2021-04-18 17:34:40,1999.90,999.90,7.70,99.90,1048614,28,20087,-67
2021-04-18 17:35:11,1999.90,999.90,7.70,99.90,1048702,28,20016,-67
2021-04-18 17:35:42,1999.90,999.90,7.70,99.90,1048698,28,20025,-67
2021-04-18 17:36:12,1999.90,999.90,7.70,99.90,1048685,28,20016,-67
2021-04-18 17:36:43,1999.90,999.90,7.70,99.90,1048892,28,20020,-66
2021-04-18 17:37:14,1999.90,999.90,7.70,99.90,1048978,28,20020,-66
2021-04-18 17:37:44,1999.90,999.90,7.70,99.90,1048963,28,20036,-64
2021-04-18 17:38:17,1999.90,999.90,7.70,99.90,1049061,28,20103,-67
2021-04-18 17:38:48,1999.90,999.90,7.70,99.90,1048845,28,20027,-66
2021-04-18 17:39:18,1999.90,999.90,7.60,99.90,1048935,28,20090,-66
2021-04-18 17:39:49,1999.90,999.90,7.60,99.90,1048920,28,20089,-64
2021-04-18 17:40:20,1999.90,999.90,7.60,99.90,1048963,28,20336,-67
2021-04-18 17:40:51,1999.90,999.90,7.60,99.90,1048413,28,20013,-67
2021-04-18 17:41:21,1999.90,999.90,7.60,99.90,1048580,28,20013,-64
2021-04-18 17:41:52,1999.90,999.90,7.60,99.90,1048611,28,20021,-66
2021-04-18 17:42:23,1999.90,999.90,7.60,99.90,1044584,28,20075,-65
2021-04-18 17:42:54,1999.90,999.90,7.60,99.90,1040208,28,20398,-65
2021-04-18 17:43:25,1999.90,999.90,7.60,99.90,1044437,28,20525,-66
2021-04-18 17:43:58,1999.90,999.90,7.60,99.90,1044678,28,20477,-64
2021-04-18 17:44:29,1999.90,999.90,7.60,99.90,1049898,28,20005,-64
2021-04-18 17:45:00,1999.90,999.90,7.60,99.90,1055755,28,20094,-64
2021-04-18 17:45:31,1999.90,999.90,7.60,99.90,1048507,28,20035,-65
2021-04-18 17:46:02,1999.90,999.90,7.60,99.90,1048575,28,20393,-66
2021-04-18 17:46:33,1999.90,999.90,7.50,99.90,1048590,28,20013,-66
2021-04-18 17:47:05,1999.90,999.90,7.50,99.90,1048435,28,20015,-63
2021-04-18 17:47:36,1999.90,999.90,7.50,99.90,1048631,28,20017,-63
2021-04-18 17:48:08,1999.90,999.90,7.50,99.90,1044415,28,20025,-64
2021-04-18 17:48:38,1999.90,999.90,7.50,99.90,1045151,28,20017,-63
2021-04-18 17:49:10,1999.90,999.90,7.50,99.90,1048129,28,20037,-62
2021-04-18 17:49:40,1999.90,999.90,7.50,99.90,1048630,28,20515,-61
2021-04-18 17:50:13,1999.90,999.90,7.50,99.90,1048911,28,20019,-66
2021-04-18 17:50:44,1999.90,999.90,7.40,99.90,1048920,28,20073,-66
2021-04-18 17:51:15,1999.90,999.90,7.40,99.90,1048530,28,20067,-66
2021-04-18 17:51:46,1999.90,999.90,7.40,99.90,1048639,28,20031,-66
2021-04-18 17:52:17,1999.90,999.90,7.40,99.90,1048608,28,20070,-66
2021-04-18 17:52:48,1999.90,999.90,7.30,99.90,1048657,28,20021,-65
2021-04-18 17:53:19,1999.90,999.90,7.20,99.90,1049949,28,20081,-66
2021-04-18 17:53:49,1999.90,999.90,7.20,99.90,1053147,28,20065,-66
2021-04-18 17:54:20,1999.90,999.90,7.20,99.90,1053121,28,20016,-67
2021-04-18 17:54:51,1999.90,999.90,7.20,99.90,1053114,28,20459,-65
2021-04-18 17:55:23,1999.90,999.90,7.10,99.90,1052912,28,20020,-66
2021-04-18 17:55:53,1999.90,999.90,7.10,99.90,1053138,28,20242,-64
2021-04-18 17:56:24,1999.90,999.90,7.10,99.90,1053122,28,20445,-67
2021-04-18 17:56:54,1999.90,999.90,7.00,99.90,1053080,28,20004,-64
2021-04-18 17:57:25,1999.90,999.90,7.10,99.90,1053009,28,20020,-64
2021-04-18 17:57:56,1999.90,999.90,7.00,99.90,1053095,28,20063,-61
2021-04-18 17:58:27,1999.90,999.90,7.00,99.90,1053134,28,20460,-62
2021-04-18 17:58:58,1999.90,999.90,7.00,99.90,1053120,28,20362,-65
2021-04-18 17:59:28,1999.90,999.90,7.00,99.90,1052968,28,20020,-65
2021-04-18 17:59:59,1999.90,999.90,6.90,99.90,1052728,28,20146,-66
2021-04-18 18:00:30,1999.90,999.90,6.90,99.90,1052757,28,20492,-64
2021-04-18 18:01:01,1999.90,999.90,6.90,99.90,1052724,28,20016,-65
2021-04-18 18:01:32,1999.90,999.90,6.90,99.90,1052324,28,20012,-64
2021-04-18 18:02:04,1999.90,999.90,6.80,99.90,1053059,28,20737,-66
2021-04-18 18:02:35,1999.90,999.90,6.80,99.90,1053101,28,20020,-63
2021-04-18 18:03:05,1999.90,999.90,6.80,99.90,1052983,28,20028,-65
2021-04-18 18:03:36,1999.90,999.90,6.80,99.90,1053069,28,20497,-65
2021-04-18 18:04:07,1999.90,999.90,6.80,99.90,1052730,28,20015,-65
2021-04-18 18:04:37,1999.90,999.90,6.70,99.90,1053042,28,20031,-63
2021-04-18 18:05:10,1999.90,999.90,6.70,99.90,1053033,28,20025,-66
2021-04-18 18:05:40,1999.90,999.90,6.70,99.90,1052924,28,20492,-65
2021-04-18 18:06:11,1999.90,999.90,6.70,99.90,1052711,28,20020,-66
2021-04-18 18:06:42,1999.90,999.90,6.70,99.90,1052813,28,20028,-65
2021-04-18 18:07:13,1999.90,999.90,6.70,99.90,1052708,28,20020,-62
2021-04-18 18:07:44,1999.90,999.90,6.70,99.90,1052714,28,20016,-65
2021-04-18 18:08:15,1999.90,999.90,6.70,99.90,1052673,28,20054,-64
2021-04-18 18:08:46,1999.90,999.90,6.60,99.90,1052777,28,20032,-66
2021-04-18 18:09:17,1999.90,999.90,6.60,99.90,1052631,28,20467,-67
2021-04-18 18:09:47,1999.90,999.90,6.60,99.90,1052620,28,20048,-65
2021-04-18 18:10:21,1999.90,999.90,6.60,99.90,1053074,28,20441,-66
2021-04-18 18:10:52,1999.90,999.90,6.60,99.90,1053051,28,20023,-65
2021-04-18 18:11:23,1999.90,999.90,6.60,99.90,1052972,28,20027,-64
2021-04-18 18:11:54,1999.90,999.90,6.50,99.90,1052963,28,20526,-64
2021-04-18 18:12:24,1999.90,999.90,6.50,99.90,1053113,28,20530,-61
2021-04-18 18:12:55,1999.90,999.90,6.50,99.90,1053019,28,20028,-66
2021-04-18 18:13:26,1999.90,999.90,6.50,99.90,1053029,28,20093,-66
2021-04-18 18:13:58,1999.90,999.90,6.50,99.90,1052957,28,20048,-66
2021-04-18 18:14:28,1999.90,999.90,6.50,99.90,1053020,28,20463,-66
2021-04-18 18:14:59,1999.90,999.90,6.50,99.90,1052947,28,20081,-66
2021-04-18 18:15:30,1999.90,999.90,6.40,99.90,1053060,28,20020,-67
2021-04-18 18:16:01,1999.90,999.90,6.50,99.90,1052582,28,20024,-66
2021-04-18 18:16:32,1999.90,999.90,6.40,99.90,1052706,28,20027,-66
2021-04-18 18:17:03,1999.90,999.90,6.40,99.90,1052745,28,20050,-66
2021-04-18 18:17:35,1999.90,999.90,6.40,99.90,1052690,28,20024,-66
2021-04-18 18:18:05,1999.90,999.90,6.40,99.90,1052876,28,20107,-65
2021-04-18 18:18:36,1999.90,999.90,6.40,99.90,1053004,28,20433,-66
2021-04-18 18:19:07,1999.90,999.90,6.30,99.90,1052604,28,20019,-62
2021-04-18 18:19:38,1999.90,999.90,6.30,99.90,1052973,28,20087,-61
2021-04-18 18:20:09,1999.90,999.90,6.20,99.90,1052903,28,20012,-60
2021-04-18 18:20:40,1999.90,999.90,6.20,99.90,1052550,28,20025,-65
2021-04-18 18:21:11,1999.90,999.90,6.10,99.90,1052655,28,20091,-66
2021-04-18 18:21:43,1999.90,999.90,6.10,99.90,1052642,28,20060,-66
2021-04-18 18:22:16,1999.90,999.90,6.10,99.90,1052594,28,20051,-64
2021-04-18 18:22:46,1999.90,999.90,6.10,99.90,1052946,28,20472,-64
2021-04-18 18:23:17,1999.90,999.90,6.10,99.90,1052988,28,20055,-64
2021-04-18 18:23:48,1999.90,999.90,6.00,99.90,1052955,28,20031,-65
2021-04-18 18:24:18,1999.90,999.90,6.00,99.90,1052953,28,20457,-66
2021-04-18 18:24:50,1999.90,999.90,6.00,99.90,1052903,28,20388,-66
2021-04-18 18:25:21,1999.90,999.90,6.00,99.90,1052971,28,20016,-66
2021-04-18 18:25:52,1999.90,999.90,6.00,99.90,1052918,28,20027,-65
2021-04-18 18:26:23,1999.90,999.90,6.00,99.90,1052929,28,20499,-66
2021-04-18 18:26:54,1999.90,999.90,6.00,99.90,1052568,28,20090,-66
2021-04-18 18:27:24,1999.90,999.90,6.00,99.90,1052713,28,20588,-66
2021-04-18 18:27:55,1999.90,999.90,6.00,99.90,1052634,28,20072,-66
2021-04-18 18:28:26,1999.90,999.90,6.00,99.90,1052486,28,20027,-64
2021-04-18 18:28:57,1999.90,999.90,6.00,99.90,1052935,28,20368,-65
2021-04-18 18:29:28,1999.90,999.90,6.00,99.90,1052800,28,20077,-66
2021-04-18 18:29:58,1999.90,999.90,5.90,99.90,1052762,28,20024,-65
2021-04-18 18:30:30,1999.90,999.90,5.90,99.90,1052847,28,20024,-64
2021-04-18 18:31:01,1999.90,999.90,5.90,99.90,1052506,28,20034,-65
2021-04-18 18:31:32,1999.90,999.90,5.90,99.90,1052567,28,20070,-64
2021-04-18 18:32:06,1999.90,999.90,5.80,99.90,1052589,28,20074,-61
2021-04-18 18:32:37,1999.90,999.90,5.80,99.90,1052583,28,20008,-64
2021-04-18 18:33:08,1999.90,999.90,5.80,99.90,1052580,28,20016,-66
2021-04-18 18:33:39,1999.90,999.90,5.80,99.90,1052663,28,20396,-65
2021-04-18 18:34:11,1999.90,999.90,5.80,99.90,1052338,28,20405,-63
2021-04-18 18:34:42,1999.90,999.90,5.80,99.90,1052533,28,20024,-61
2021-04-18 18:35:14,1999.90,999.90,5.80,99.90,1052875,28,20457,-67
2021-04-18 18:35:46,1999.90,999.90,5.80,99.90,1052881,28,20490,-65
2021-04-18 18:36:16,1999.90,999.90,5.70,99.90,1052974,28,20024,-66
2021-04-18 18:36:47,1999.90,999.90,5.70,99.90,1052835,28,20016,-65
2021-04-18 18:37:18,1999.90,999.90,5.70,99.90,1052911,28,20103,-66
2021-04-18 18:37:49,1999.90,999.90,5.70,99.90,1052853,28,20028,-66
2021-04-18 18:38:20,1999.90,999.90,5.70,99.90,1052915,28,20109,-67
2021-04-18 18:38:51,1999.90,999.90,5.70,99.90,1052773,28,20016,-67
2021-04-18 18:39:21,1999.90,999.90,5.70,99.90,1052938,28,20051,-64
2021-04-18 18:39:53,1999.90,999.90,5.70,99.90,1052837,28,20016,-65
2021-04-18 18:40:24,1999.90,999.90,5.70,99.90,1052947,28,20020,-68
2021-04-18 18:40:54,1999.90,999.90,5.70,99.90,1052834,28,20044,-67
2021-04-18 18:41:25,1999.90,999.90,5.70,99.90,1052828,28,20022,-64
2021-04-18 18:41:56,1999.90,999.90,5.70,99.90,1052932,28,20018,-66
2021-04-18 18:42:27,1999.90,999.90,5.70,99.90,1052884,28,20254,-66
2021-04-18 18:42:58,1999.90,999.90,5.60,99.90,1052750,28,20017,-65
2021-04-18 18:43:28,1999.90,999.90,5.60,99.90,1052699,28,20020,-64
2021-04-18 18:44:00,1999.90,999.90,5.60,99.90,1052578,28,20016,-64
2021-04-18 18:44:30,1999.90,999.90,5.60,99.90,1052634,28,20016,-66
2021-04-18 18:45:05,1999.90,999.90,5.60,99.90,1052500,28,20095,-65
2021-04-18 18:45:36,1999.90,999.90,5.60,99.90,1052779,28,20012,-65
2021-04-18 18:46:08,1999.90,999.90,5.50,99.90,1052927,28,20024,-64
2021-04-18 18:46:39,1999.90,999.90,5.50,99.90,1052942,28,20027,-65
2021-04-18 18:47:10,1999.90,999.90,5.50,99.90,1052457,28,20043,-65
2021-04-18 18:47:40,1999.90,999.90,5.50,99.90,1052568,28,20472,-67
2021-04-18 18:48:11,1999.90,999.90,5.50,99.90,1052560,28,20035,-66
2021-04-18 18:48:42,1999.90,999.90,5.50,99.90,1048548,28,20115,-66
2021-04-18 18:49:13,1999.90,999.90,5.40,99.90,1052258,28,20043,-67
2021-04-18 18:49:44,1999.90,999.90,5.40,99.90,1052542,28,20554,-63
2021-04-18 18:50:16,1999.90,999.90,5.40,99.90,1052580,28,20250,-60
2021-04-18 18:50:47,1999.90,999.90,5.40,99.90,1052927,28,20012,-65
2021-04-18 18:51:18,1999.90,999.90,5.30,99.90,1052730,28,20028,-62
2021-04-18 18:51:49,1999.90,999.90,5.30,99.90,1052817,28,20066,-63
2021-04-18 18:52:21,1999.90,999.90,5.30,99.90,1052775,28,20370,-65
2021-04-18 18:53:05,1999.90,999.90,5.30,99.90,1052822,28,20465,-65
2021-04-18 18:53:44,1999.90,999.90,5.30,99.90,1049142,28,20028,-66
2021-04-18 18:54:14,1999.90,999.90,5.20,99.90,1048657,28,20040,-65
2021-04-18 18:54:45,1999.90,999.90,5.20,99.90,1048774,28,20021,-65
2021-04-18 18:55:20,1999.90,999.90,5.20,99.90,1048222,28,20530,-63
2021-04-18 18:55:51,1999.90,999.90,5.20,99.90,1048295,28,20063,-61
2021-04-18 18:56:22,1999.90,999.90,5.20,99.90,1044256,28,20021,-63
2021-04-18 18:56:53,1999.90,999.90,5.10,99.90,1045048,28,20014,-64
2021-04-18 18:57:23,1999.90,999.90,5.10,99.90,1048392,28,20111,-62
2021-04-18 18:57:59,1999.90,999.90,5.10,99.90,1048309,28,20456,-64
2021-04-18 18:58:29,1999.90,999.90,5.10,99.90,1048619,28,20016,-65
2021-04-18 18:59:01,1999.90,999.90,5.10,99.90,1048681,28,20626,-64
2021-04-18 18:59:32,1999.90,999.90,5.10,99.90,1048663,28,20032,-62
2021-04-18 19:00:05,1999.90,999.90,5.10,99.90,1048560,28,20103,-63
2021-04-18 19:00:39,1999.90,999.90,5.00,99.90,1048660,28,20116,-58
2021-04-18 19:01:29,1999.90,999.90,5.00,99.90,1048608,28,20086,-66
2021-04-18 19:01:59,1999.90,999.90,5.00,99.90,1048635,28,20480,-65
2021-04-18 19:02:30,1999.90,999.90,5.00,99.90,1048636,28,20020,-65
2021-04-18 19:03:03,1999.90,999.90,5.00,99.90,1048622,28,20100,-65
2021-04-18 19:03:34,1999.90,999.90,5.00,99.90,1048694,28,20457,-64
2021-04-18 19:04:05,1999.90,999.90,5.00,99.90,1048226,28,20021,-63
2021-04-18 19:04:36,1999.90,999.90,5.00,99.90,1048380,28,20028,-65
2021-04-18 19:05:08,1999.90,999.90,5.00,99.90,1048359,28,20016,-66
2021-04-18 19:05:39,1999.90,999.90,5.00,99.90,1048073,28,20029,-63
2021-04-18 19:06:09,1999.90,999.90,5.10,99.90,1048250,28,20028,-64
2021-04-18 19:06:40,1999.90,999.90,5.00,99.90,1048691,28,20020,-66
2021-04-18 19:07:11,1999.90,999.90,5.00,99.90,1048659,28,20452,-63
2021-04-18 19:07:42,1999.90,999.90,5.10,99.90,1048670,28,20059,-66
2021-04-18 19:08:14,1999.90,999.90,5.00,99.90,1048480,28,20078,-66
2021-04-18 19:08:44,1999.90,999.90,5.00,99.90,1048607,28,20025,-66
2021-04-18 19:09:15,1999.90,999.90,5.00,99.90,1048530,28,20059,-65
2021-04-18 19:09:45,1999.90,999.90,5.00,99.90,1048589,28,20025,-63
2021-04-18 19:10:16,1999.90,999.90,5.00,99.90,1048515,28,20396,-65
2021-04-18 19:10:47,1999.90,999.90,5.00,99.90,1048764,28,20101,-64
2021-04-18 19:11:17,1999.90,999.90,5.00,99.90,1048580,28,20021,-65
2021-04-18 19:11:48,1999.90,999.90,5.00,99.90,1048220,28,20016,-66
2021-04-18 19:12:19,1999.90,999.90,5.00,99.90,1043982,28,20112,-65
2021-04-18 19:12:50,1999.90,999.90,5.00,99.90,1043938,28,20035,-66
2021-04-18 19:13:21,1999.90,999.90,5.10,99.90,1043725,28,20028,-65
2021-04-18 19:13:52,1999.90,999.90,5.00,99.90,1044498,28,20029,-62
2021-04-18 19:14:25,1999.90,999.90,5.10,99.90,1048532,28,20048,-62
2021-04-18 19:14:57,1999.90,999.90,5.10,99.90,1048603,28,20021,-65
2021-04-18 19:15:29,1999.90,999.90,5.00,99.90,1048615,28,20073,-66
2021-04-18 19:16:02,1999.90,999.90,5.10,99.90,1048643,28,20473,-66
2021-04-18 19:16:33,1999.90,999.90,5.10,99.90,1048250,28,20794,-65
2021-04-18 19:17:03,1999.90,999.90,5.00,99.90,1048304,28,20052,-66
2021-04-18 19:17:34,1999.90,999.90,5.10,99.90,1048364,28,20017,-66
2021-04-18 19:18:05,1999.90,999.90,5.00,99.90,1048396,28,20073,-60
2021-04-18 19:18:36,1999.90,999.90,5.10,99.90,1048420,28,20028,-59
2021-04-18 19:19:06,1999.90,999.90,5.10,99.90,1047949,28,20025,-65
2021-04-18 19:19:38,1999.90,999.90,5.10,99.90,1044201,28,20412,-65
2021-04-18 19:20:12,1999.90,999.90,5.00,99.90,1044288,28,20025,-63
2021-04-18 19:20:43,1999.90,999.90,5.00,99.90,1044742,28,20586,-63
2021-04-18 19:21:15,1999.90,999.90,5.00,99.90,1048327,28,20031,-66
2021-04-18 19:21:46,1999.90,999.90,5.00,99.90,1048539,28,20378,-66
2021-04-18 19:22:17,1999.90,999.90,4.90,99.90,1048264,28,20021,-65
2021-04-18 19:22:47,1999.90,999.90,4.90,99.90,1048229,28,20405,-66
2021-04-18 19:23:18,1999.90,999.90,4.80,99.90,1048379,28,20024,-64
2021-04-18 19:23:48,1999.90,999.90,4.80,99.90,1048242,28,20497,-65
2021-04-18 19:24:19,1999.90,999.90,4.80,99.90,1048661,28,20017,-64
2021-04-18 19:24:50,1999.90,999.90,4.70,99.90,1048402,28,20107,-67
2021-04-18 19:25:21,1999.90,999.90,4.70,99.90,1048659,28,20110,-64
2021-04-18 19:25:52,1999.90,999.90,4.70,99.90,1048581,28,20027,-65
2021-04-18 19:26:22,1999.90,999.90,4.70,99.90,1048629,28,20062,-63
2021-04-18 19:26:53,1999.90,999.90,4.60,99.90,1048156,28,20564,-61
2021-04-18 19:27:24,1999.90,999.90,4.60,99.90,1044094,28,20056,-64
2021-04-18 19:27:54,1999.90,999.90,4.50,99.90,1044135,28,20074,-65
2021-04-18 19:28:25,1999.90,999.90,4.50,99.90,1040299,28,20394,-64
2021-04-18 19:28:56,1999.90,999.90,4.50,99.90,1044254,28,20086,-63
2021-04-18 19:29:26,1999.90,999.90,4.40,99.90,1048124,28,20036,-65
2021-04-18 19:29:57,1999.90,999.90,4.30,99.90,1048256,28,20033,-65
2021-04-18 19:30:29,1999.90,999.90,4.30,99.90,1048221,28,20090,-63
2021-04-18 19:31:00,1999.90,999.90,4.20,99.90,1044048,28,20024,-62
2021-04-18 19:31:30,1999.90,999.90,4.20,99.90,1044166,28,20025,-64
2021-04-18 19:32:03,1999.90,999.90,4.20,99.90,1044492,28,20470,-60
2021-04-18 19:32:35,1999.90,999.90,4.10,99.90,1048279,28,20024,-61
2021-04-18 19:33:06,1999.90,999.90,4.10,99.90,1048171,28,20025,-64
2021-04-18 19:33:40,1999.90,999.90,4.10,99.90,1048379,28,20025,-62
2021-04-18 19:34:10,1999.90,999.90,4.00,99.90,1048239,28,20630,-61
2021-04-18 19:34:41,1999.90,999.90,4.00,99.90,1048526,28,20103,-62
2021-04-18 19:35:13,1999.90,999.90,4.00,99.90,1048501,28,20016,-59
2021-04-18 19:35:45,1999.90,999.90,4.00,99.90,1048587,28,20027,-60
2021-04-18 19:36:16,1999.90,999.90,4.00,99.90,1048321,28,20020,-61
2021-04-18 19:36:47,1999.90,999.90,4.00,99.90,1048277,28,20040,-62
2021-04-18 19:37:17,1999.90,999.90,4.00,99.90,1048201,28,20035,-64
2021-04-18 19:37:48,1999.90,999.90,4.00,99.90,1048336,28,20059,-60
2021-04-18 19:38:19,1999.90,999.90,4.00,99.90,1048628,28,20009,-60
2021-04-18 19:38:50,1999.90,999.90,4.00,99.90,1048205,28,20027,-58
2021-04-18 19:39:21,1999.90,999.90,4.00,99.90,1048134,28,20108,-65
2021-04-18 19:39:52,1999.90,999.90,4.00,99.90,1043953,28,20015,-61
2021-04-18 19:40:23,1999.90,999.90,4.00,99.90,1044182,28,20025,-64
2021-04-18 19:40:55,1999.90,999.90,4.00,99.90,1044389,28,20517,-60
2021-04-18 19:41:25,1999.90,999.90,4.00,99.90,1044345,28,20025,-60
2021-04-18 19:41:57,1999.90,999.90,4.00,99.90,1048241,28,20032,-60
2021-04-18 19:42:27,1999.90,999.90,4.00,99.90,1048267,28,20475,-61
2021-04-18 19:42:59,1999.90,999.90,3.90,99.90,1044327,28,20020,-64
2021-04-18 19:43:31,1999.90,999.90,3.90,99.90,1048211,28,20017,-61
2021-04-18 19:44:02,1999.90,999.90,3.90,99.90,1048242,28,20052,-58
2021-04-18 19:44:33,1999.90,999.90,3.90,99.90,1044620,28,20023,-58
2021-04-18 19:45:08,1999.90,999.90,3.90,99.90,1044118,28,20481,-59
2021-04-18 19:45:40,1999.90,999.90,3.90,99.90,1044095,28,20501,-60
2021-04-18 19:46:10,1999.90,999.90,3.80,99.90,1040802,28,20029,-63
2021-04-18 19:46:44,1999.90,999.90,3.80,99.90,1045049,28,20405,-61
2021-04-18 19:47:15,1999.90,999.90,3.90,99.90,1048202,28,20516,-63
2021-04-18 19:47:45,1999.90,999.90,3.80,99.90,1048239,28,20051,-58
2021-04-18 19:48:16,1999.90,999.90,3.80,99.90,1048503,28,20028,-62
2021-04-18 19:48:47,1999.90,999.90,3.80,99.90,1048286,28,20017,-63
2021-04-18 19:49:18,1999.90,999.90,3.70,99.90,1048466,28,20035,-59
2021-04-18 19:49:49,1999.90,999.90,3.80,99.90,1048565,28,20470,-63
2021-04-18 19:50:19,1999.90,999.90,3.70,99.90,1048648,28,20028,-59
2021-04-18 19:50:50,1999.90,999.90,3.70,99.90,1048649,28,20493,-65
2021-04-18 19:51:21,1999.90,999.90,3.70,99.90,1048569,28,20021,-63
2021-04-18 19:51:52,1999.90,999.90,3.70,99.90,1048468,28,20005,-66
2021-04-18 19:52:22,1999.90,999.90,3.70,99.90,1048553,28,20027,-65
2021-04-18 19:52:54,1999.90,999.90,3.70,99.90,1048572,28,20032,-66
2021-04-18 19:53:25,1999.90,999.90,3.70,99.90,1050519,28,20066,-65
2021-04-18 19:53:56,1999.90,999.90,3.70,99.90,1052510,28,20521,-65
2021-04-18 19:54:27,1999.90,999.90,3.70,99.90,1052773,28,20035,-65
2021-04-18 19:54:59,1999.90,999.90,3.70,99.90,1052707,28,20372,-67
2021-04-18 19:55:30,1999.90,999.90,3.70,99.90,1052638,28,20017,-67
2021-04-18 19:56:02,1999.90,999.90,3.70,99.90,1052600,28,20116,-64
2021-04-18 19:56:33,1999.90,999.90,3.70,99.90,1052675,28,20024,-66
2021-04-18 19:57:13,1999.90,999.90,3.60,99.90,1052684,28,20020,-60
2021-04-18 19:57:44,3.60,3.60,3.60,99.90,1053157,28,20441,-58
2021-04-18 19:58:14,3.60,3.60,3.60,99.90,1053152,28,19910,-59
2021-04-18 19:58:45,1999.90,999.90,3.60,99.90,1052703,28,19982,-59
2021-04-18 19:59:17,1999.90,999.90,3.60,99.90,1052680,28,20016,-58
2021-04-18 19:59:47,1999.90,999.90,3.60,99.90,1052664,28,20087,-65
2021-04-18 20:00:19,1999.90,999.90,3.60,99.90,1052647,28,20027,-65
2021-04-18 20:00:52,1999.90,999.90,3.60,99.90,1052758,28,20425,-65
2021-04-18 20:01:23,1999.90,999.90,3.60,99.90,1052619,28,20031,-63
2021-04-18 20:01:54,1999.90,999.90,3.60,99.90,1052651,28,20111,-59
2021-04-18 20:02:24,1999.90,999.90,3.60,99.90,1052555,28,20016,-58
2021-04-18 20:02:55,1999.90,999.90,3.60,99.90,1052678,28,20103,-58
2021-04-18 20:03:25,1999.90,999.90,3.60,99.90,1051637,28,20111,-64
2021-04-18 20:03:56,1999.90,999.90,3.60,99.90,1048126,28,20029,-58
2021-04-18 20:04:27,1999.90,999.90,3.60,99.90,1048383,28,20043,-64
2021-04-18 20:05:00,1999.90,999.90,3.60,99.90,1048563,28,20028,-66
2021-04-18 20:05:31,1999.90,999.90,3.60,99.90,1048494,28,20035,-64
2021-04-18 20:06:02,1999.90,999.90,3.70,99.90,1048224,28,20067,-63
2021-04-18 20:06:32,1999.90,999.90,3.70,99.90,1048112,28,20567,-60
2021-04-18 20:07:04,1999.90,999.90,3.70,99.90,1048062,28,20013,-65
2021-04-18 20:07:34,1999.90,999.90,3.60,99.90,1047921,28,20078,-58
2021-04-18 20:08:05,1999.90,999.90,3.60,99.90,1047849,28,20128,-62
2021-04-18 20:08:36,1999.90,999.90,3.60,99.90,1047728,28,20016,-65
2021-04-18 20:09:07,1999.90,999.90,3.60,99.90,1048190,28,20052,-57
2021-04-18 20:09:37,1999.90,999.90,3.50,99.90,1048269,28,20021,-65
2021-04-18 20:10:10,1999.90,999.90,3.50,99.90,1048560,28,20039,-64
2021-04-18 20:10:41,1999.90,999.90,3.50,99.90,1048499,28,20524,-64
2021-04-18 20:11:12,1999.90,999.90,3.50,99.90,1048492,28,20024,-66
2021-04-18 20:11:43,1999.90,999.90,3.50,99.90,1048690,28,20117,-66
2021-04-18 20:12:13,1999.90,999.90,3.50,99.90,1048171,28,20025,-65
2021-04-18 20:12:45,1999.90,999.90,3.50,99.90,1043916,28,20021,-58
2021-04-18 20:13:17,1999.90,999.90,3.50,99.90,1044067,28,20021,-58
2021-04-18 20:13:48,1999.90,999.90,3.40,99.90,1044524,28,20040,-62
2021-04-18 20:14:19,1999.90,999.90,3.50,99.90,1048281,28,20082,-65
2021-04-18 20:14:50,1999.90,999.90,3.50,99.90,1048424,28,20146,-65
2021-04-18 20:15:20,1999.90,999.90,3.50,99.90,1048445,28,20175,-65
2021-04-18 20:15:51,1999.90,999.90,3.50,99.90,1048194,28,20074,-66
2021-04-18 20:16:22,1999.90,999.90,3.40,99.90,1048222,28,20090,-58
2021-04-18 20:16:52,1999.90,999.90,3.40,99.90,1044004,28,20025,-58
2021-04-18 20:17:23,1999.90,999.90,3.40,99.90,1043743,28,20512,-65
2021-04-18 20:17:54,1999.90,999.90,3.40,99.90,1047367,28,20054,-66
2021-04-18 20:18:25,1999.90,999.90,3.40,99.90,1044311,28,20084,-66
2021-04-18 20:18:55,1999.90,999.90,3.40,99.90,1047730,28,20024,-65
2021-04-18 20:19:26,1999.90,999.90,3.40,99.90,1048331,28,20025,-62
2021-04-18 20:19:57,1999.90,999.90,3.50,99.90,1048143,28,20021,-63
2021-04-18 20:20:28,1999.90,999.90,3.50,99.90,1048163,28,20255,-66
2021-04-18 20:20:58,1999.90,999.90,3.50,99.90,1047996,28,20032,-66
2021-04-18 20:21:29,1999.90,999.90,3.50,99.90,1048045,28,20078,-63
2021-04-18 20:22:00,1999.90,999.90,3.50,99.90,1048150,28,20036,-58
2021-04-18 20:22:30,1999.90,999.90,3.50,99.90,1048250,28,20021,-62
2021-04-18 20:23:01,1999.90,999.90,3.50,99.90,1048436,28,20035,-64
2021-04-18 20:23:32,1999.90,999.90,3.50,99.90,1048524,28,20469,-59
2021-04-18 20:24:02,1999.90,999.90,3.50,99.90,1048235,28,20074,-63
2021-04-18 20:24:33,1999.90,999.90,3.50,99.90,1048638,28,20028,-58
2021-04-18 20:25:07,1999.90,999.90,3.50,99.90,1048939,28,20461,-65
2021-04-18 20:25:38,1999.90,999.90,3.50,99.90,1048977,28,20028,-63
2021-04-18 20:26:09,1999.90,999.90,3.50,99.90,1049357,28,20056,-62
2021-04-18 20:26:40,1999.90,999.90,3.50,99.90,1049302,28,20056,-62
2021-04-18 20:27:11,1999.90,999.90,3.50,99.90,1049109,28,20035,-64
2021-04-18 20:27:43,1999.90,999.90,3.40,99.90,1049250,28,20108,-64
2021-04-18 20:28:13,1999.90,999.90,3.40,99.90,1048951,28,20081,-65
2021-04-18 20:28:44,1999.90,999.90,3.30,99.90,1048942,28,20162,-66
2021-04-18 20:29:14,1999.90,999.90,3.40,99.90,1048893,28,20054,-66
2021-04-18 20:29:45,1999.90,999.90,3.40,99.90,1048832,28,20048,-63
2021-04-18 20:30:17,1999.90,999.90,3.30,99.90,1048836,28,20052,-65
2021-04-18 20:30:47,1999.90,999.90,3.40,99.90,1048996,28,20024,-67
2021-04-18 20:31:18,1999.90,999.90,3.40,99.90,1048951,28,20493,-63
2021-04-18 20:31:49,1999.90,999.90,3.30,99.90,1048952,28,20140,-64
2021-04-18 20:32:23,1999.90,999.90,3.40,99.90,1049301,28,20099,-67
2021-04-18 20:32:55,1999.90,999.90,3.40,99.90,1049156,28,20489,-67
2021-04-18 20:33:27,1999.90,999.90,3.30,99.90,1049153,28,20469,-65
2021-04-18 20:33:58,1999.90,999.90,3.30,99.90,1048851,28,20089,-66
2021-04-18 20:34:28,1999.90,999.90,3.30,99.90,1048880,28,20562,-67
2021-04-18 20:34:59,1999.90,999.90,3.30,99.90,1048893,28,20539,-63
2021-04-18 20:35:30,1999.90,999.90,3.30,99.90,1048924,28,20551,-67
2021-04-18 20:36:02,1999.90,999.90,3.20,99.90,1048899,28,20028,-66
2021-04-18 20:36:34,1999.90,999.90,3.20,99.90,1049159,28,20020,-65
2021-04-18 20:37:04,1999.90,999.90,3.20,99.90,1049218,28,20527,-66
2021-04-18 20:37:35,1999.90,999.90,3.20,99.90,1049184,28,20020,-67
2021-04-18 20:38:06,1999.90,999.90,3.20,99.90,1049189,28,20017,-66
2021-04-18 20:38:37,1999.90,999.90,3.20,99.90,1049309,28,20497,-65
2021-04-18 20:39:07,1999.90,999.90,3.20,99.90,1049275,28,20028,-67
2021-04-18 20:39:38,1999.90,999.90,3.20,99.90,1049125,28,20029,-67
2021-04-18 20:40:09,1999.90,999.90,3.20,99.90,1049195,28,20024,-66
2021-04-18 20:40:40,1999.90,999.90,3.20,99.90,1049256,28,20484,-66
2021-04-18 20:41:11,1999.90,999.90,3.20,99.90,1049252,28,20032,-66
2021-04-18 20:41:42,1999.90,999.90,3.20,99.90,1049158,28,20025,-61
2021-04-18 20:42:14,1999.90,999.90,3.20,99.90,1049071,28,20021,-66
2021-04-18 20:42:45,1999.90,999.90,3.20,99.90,1048935,28,20013,-66
2021-04-18 20:43:16,1999.90,999.90,3.10,99.90,1044853,28,20520,-65
2021-04-18 20:43:46,1999.90,999.90,3.10,99.90,1044728,28,20096,-65
2021-04-18 20:44:17,1999.90,999.90,3.10,99.90,1044978,28,20456,-64
2021-04-18 20:44:48,1999.90,999.90,3.10,99.90,1045019,28,20472,-65
2021-04-18 20:45:19,1999.90,999.90,3.10,99.90,1048904,28,20504,-60
2021-04-18 20:45:49,1999.90,999.90,3.10,99.90,1048909,28,20417,-61
2021-04-18 20:46:21,1999.90,999.90,3.10,99.90,1048873,28,20013,-64
2021-04-18 20:46:52,1999.90,999.90,3.10,99.90,1049194,28,20017,-65
2021-04-18 20:47:22,1999.90,999.90,3.10,99.90,1049200,28,20021,-61
2021-04-18 20:47:53,1999.90,999.90,3.10,99.90,1049178,28,20062,-65
2021-04-18 20:48:24,1999.90,999.90,3.10,99.90,1049216,28,20036,-66
2021-04-18 20:48:54,1999.90,999.90,3.00,99.90,1048760,28,20023,-62
2021-04-18 20:49:25,1999.90,999.90,3.00,99.90,1049262,28,20023,-60
2021-04-18 20:49:55,1999.90,999.90,3.00,99.90,1049217,28,20016,-59
2021-04-18 20:50:26,1999.90,999.90,3.00,99.90,1049068,28,20025,-59
2021-04-18 20:50:57,1999.90,999.90,3.00,99.90,1049221,28,20421,-60
2021-04-18 20:51:28,1999.90,999.90,3.00,99.90,1049219,28,20071,-62
2021-04-18 20:51:59,1999.90,999.90,3.00,99.90,1049147,28,20461,-59
2021-04-18 20:52:30,1999.90,999.90,3.00,99.90,1049096,28,20499,-59
2021-04-18 20:53:01,1999.90,999.90,3.00,99.90,1049163,28,20043,-59
2021-04-18 20:53:32,1999.90,999.90,3.00,99.90,1052248,28,20016,-60
2021-04-18 20:54:03,1999.90,999.90,2.90,99.90,1053421,28,20580,-60
2021-04-18 20:54:36,1999.90,999.90,2.90,99.90,1053149,28,20046,-58
2021-04-18 20:55:07,1999.90,999.90,2.90,99.90,1053351,28,20231,-58
2021-04-18 20:55:38,1999.90,999.90,2.90,99.90,1053391,28,20096,-58
2021-04-18 20:56:09,1999.90,999.90,2.90,99.90,1053296,28,20065,-62
2021-04-18 20:56:40,1999.90,999.90,3.00,99.90,1053251,28,20477,-61
2021-04-18 20:57:11,1999.90,999.90,3.00,99.90,1052907,28,20124,-66
2021-04-18 20:57:41,1999.90,999.90,3.00,99.90,1048933,28,20477,-65
2021-04-18 20:58:12,1999.90,999.90,3.00,99.90,1048824,28,20052,-66
2021-04-18 20:58:42,1999.90,999.90,3.00,99.90,1048931,28,20023,-58
2021-04-18 20:59:13,1999.90,999.90,3.00,99.90,1052988,28,20484,-60
2021-04-18 20:59:44,1999.90,999.90,3.00,99.90,1053380,28,20036,-58
2021-04-18 21:00:16,1999.90,999.90,3.00,99.90,1053292,28,20521,-58
2021-04-18 21:00:46,1999.90,999.90,3.00,99.90,1053297,28,20066,-59
2021-04-18 21:01:17,1999.90,999.90,3.00,99.90,1053338,28,20108,-59
2021-04-18 21:01:48,1999.90,999.90,2.90,99.90,1053284,28,20035,-59
2021-04-18 21:02:19,1999.90,999.90,2.90,99.90,1053375,28,20023,-59
2021-04-18 21:02:49,1999.90,999.90,3.00,99.90,1053225,28,20028,-59
2021-04-18 21:03:20,1999.90,999.90,2.90,99.90,1053299,28,20051,-59
2021-04-18 21:03:53,1999.90,999.90,2.90,99.90,1053016,28,20107,-59
2021-04-18 21:04:24,1999.90,999.90,2.90,99.90,1053249,28,20020,-62
2021-04-18 21:04:54,1999.90,999.90,2.90,99.90,1053251,28,20074,-58
2021-04-18 21:05:25,1999.90,999.90,2.90,99.90,1053365,28,20027,-62
2021-04-18 21:05:56,1999.90,999.90,2.90,99.90,1053270,28,20089,-58
2021-04-18 21:06:27,1999.90,999.90,2.90,99.90,1053342,28,20030,-59
2021-04-18 21:06:58,1999.90,999.90,2.90,99.90,1053208,28,20024,-59
2021-04-18 21:07:31,1999.90,999.90,2.90,99.90,1053420,28,20028,-64
2021-04-18 21:08:02,1999.90,999.90,2.90,99.90,1053315,28,20030,-63
2021-04-18 21:08:32,1999.90,999.90,2.90,99.90,1053372,28,20381,-65
2021-04-18 21:09:04,1999.90,999.90,2.90,99.90,1053150,28,20012,-59
2021-04-18 21:09:35,1999.90,999.90,2.90,99.90,1052926,28,20031,-58
2021-04-18 21:10:09,1999.90,999.90,2.90,99.90,1052992,28,20021,-61
2021-04-18 21:10:40,1999.90,999.90,2.90,99.90,1048758,28,20485,-58
2021-04-18 21:11:11,1999.90,999.90,2.90,99.90,1049342,28,20024,-58
2021-04-18 21:11:41,1999.90,999.90,2.90,99.90,1053007,28,20766,-58
2021-04-18 21:12:12,1999.90,999.90,2.90,99.90,1052953,28,20618,-58
2021-04-18 21:12:43,1999.90,999.90,2.90,99.90,1053348,28,20020,-59
2021-04-18 21:13:14,1999.90,999.90,2.90,99.90,1053162,28,20376,-59
2021-04-18 21:13:44,1999.90,999.90,2.90,99.90,1053197,28,20031,-63
2021-04-18 21:14:15,1999.90,999.90,2.90,99.90,1053321,28,20016,-59
2021-04-18 21:14:45,1999.90,999.90,3.00,99.90,1053239,28,20103,-58
2021-04-18 21:15:16,1999.90,999.90,3.00,99.90,1052844,28,20051,-61
2021-04-18 21:15:47,1999.90,999.90,3.00,99.90,1052930,28,20024,-58
2021-04-18 21:16:17,1999.90,999.90,3.00,99.90,1053004,28,20024,-64
2021-04-18 21:16:48,1999.90,999.90,3.00,99.90,1052952,28,20016,-65
2021-04-18 21:17:19,1999.90,999.90,3.00,99.90,1053184,28,20024,-61
2021-04-18 21:17:50,1999.90,999.90,3.00,99.90,1053323,28,20055,-62
2021-04-18 21:18:20,1999.90,999.90,3.00,99.90,1052909,28,20119,-58
2021-04-18 21:18:51,1999.90,999.90,3.00,99.90,1052664,28,20078,-58
2021-04-18 21:19:21,1999.90,999.90,3.00,99.90,1052890,28,20012,-58
2021-04-18 21:19:52,1999.90,999.90,3.00,99.90,1052942,28,20043,-60
2021-04-18 21:20:23,1999.90,999.90,2.90,99.90,1053310,28,20020,-63
2021-04-18 21:20:54,1999.90,999.90,3.00,99.90,1053247,28,20028,-62
2021-04-18 21:21:24,1999.90,999.90,2.90,99.90,1052834,28,20437,-59
2021-04-18 21:21:55,1999.90,999.90,2.90,99.90,1052823,28,20043,-63
2021-04-18 21:22:26,1999.90,999.90,2.90,99.90,1053070,28,20079,-60
2021-04-18 21:22:57,1999.90,999.90,2.90,99.90,1052929,28,20016,-60
2021-04-18 21:23:27,1999.90,999.90,2.90,99.90,1053183,28,20019,-61
2021-04-18 21:23:58,1999.90,999.90,2.90,99.90,1053275,28,20027,-61
2021-04-18 21:24:28,1999.90,999.90,2.80,99.90,1053295,28,20016,-61
2021-04-18 21:24:59,1999.90,999.90,2.90,99.90,1053186,28,20024,-59
2021-04-18 21:25:30,1999.90,999.90,2.90,99.90,1053157,28,20015,-58
2021-04-18 21:26:01,1999.90,999.90,2.90,99.90,1052866,28,20020,-60
2021-04-18 21:26:33,1999.90,999.90,2.80,99.90,1052968,28,20023,-59
2021-04-18 21:27:03,1999.90,999.90,2.80,99.90,1052865,28,20020,-59
2021-04-18 21:27:34,1999.90,999.90,2.80,99.90,1052749,28,20016,-62
2021-04-18 21:28:05,1999.90,999.90,2.80,99.90,1048692,28,20063,-62
2021-04-18 21:28:36,1999.90,999.90,2.80,99.90,1048766,28,20531,-60
2021-04-18 21:29:07,1999.90,999.90,2.80,99.90,1049016,28,20483,-61
2021-04-18 21:29:38,1999.90,999.90,2.80,99.90,1052633,28,20085,-63
2021-04-18 21:30:09,1999.90,999.90,2.80,99.90,1048750,28,20423,-59
2021-04-18 21:30:40,1999.90,999.90,2.80,99.90,1040364,28,20017,-59
2021-04-18 21:31:11,1999.90,999.90,2.80,99.90,1040843,28,20033,-58
2021-04-18 21:31:42,1999.90,999.90,2.80,99.90,1044778,28,20021,-59
2021-04-18 21:32:13,1999.90,999.90,2.80,99.90,1049006,28,20032,-58
2021-04-18 21:32:43,1999.90,999.90,2.80,99.90,1053184,28,20024,-58
2021-04-18 21:33:14,1999.90,999.90,2.80,99.90,1053207,28,20069,-63
2021-04-18 21:33:44,1999.90,999.90,2.80,99.90,1052413,28,20027,-64
2021-04-18 21:34:15,1999.90,999.90,2.80,99.90,1048652,28,20101,-66
2021-04-18 21:34:46,1999.90,999.90,2.80,99.90,1048744,28,20166,-59
2021-04-18 21:35:17,1999.90,999.90,2.80,99.90,1048885,28,20399,-61
2021-04-18 21:35:47,1999.90,999.90,2.80,99.90,1052850,28,20185,-58
2021-04-18 21:36:18,1999.90,999.90,2.80,99.90,1052073,28,20507,-59
2021-04-18 21:36:49,1999.90,999.90,2.80,99.90,1052899,28,20016,-58
2021-04-18 21:37:19,1999.90,999.90,2.80,99.90,1052891,28,20095,-62
2021-04-18 21:37:50,1999.90,999.90,2.80,99.90,1052835,28,20099,-63
2021-04-18 21:38:21,1999.90,999.90,2.80,99.90,1052721,28,20496,-64
2021-04-18 21:38:51,1999.90,999.90,2.80,99.90,1052912,28,20055,-59
2021-04-18 21:39:22,1999.90,999.90,2.80,99.90,1052834,28,20473,-58
2021-04-18 21:39:53,1999.90,999.90,2.70,99.90,1052899,28,20020,-59
2021-04-18 21:40:23,1999.90,999.90,2.80,99.90,1053090,28,20020,-66
2021-04-18 21:40:54,1999.90,999.90,2.70,99.90,1053111,28,20027,-63
2021-04-18 21:41:25,1999.90,999.90,2.70,99.90,1053226,28,20099,-66
2021-04-18 21:41:55,1999.90,999.90,2.70,99.90,1052797,28,20111,-61
2021-04-18 21:42:26,1999.90,999.90,2.70,99.90,1052791,28,20019,-58
2021-04-18 21:42:57,1999.90,999.90,2.70,99.90,1052839,28,20016,-67
2021-04-18 21:43:28,1999.90,999.90,2.70,99.90,1052891,28,20019,-66
2021-04-18 21:44:02,1999.90,999.90,2.70,99.90,1053174,28,20024,-65
2021-04-18 21:44:33,1999.90,999.90,2.70,99.90,1053123,28,20038,-59
2021-04-18 21:45:06,1999.90,999.90,2.70,99.90,1053084,28,20030,-58
2021-04-18 21:45:37,1999.90,999.90,2.60,99.90,1053108,28,20016,-59
2021-04-18 21:46:08,1999.90,999.90,2.70,99.90,1053120,28,20024,-58
2021-04-18 21:46:39,1999.90,999.90,2.70,99.90,1052970,28,20077,-58
2021-04-18 21:47:09,1999.90,999.90,2.70,99.90,1053066,28,20024,-61
2021-04-18 21:47:40,1999.90,999.90,2.70,99.90,1052983,28,20024,-59
2021-04-18 21:48:17,1999.90,999.90,2.70,99.90,1052896,28,20126,-59
2021-04-18 21:48:48,1999.90,999.90,2.70,99.90,1052510,28,20016,-59
2021-04-18 21:49:18,1999.90,999.90,2.70,99.90,1052881,28,20020,-59
2021-04-18 21:49:49,1999.90,999.90,2.70,99.90,1052804,28,20012,-59
2021-04-18 21:50:23,1999.90,999.90,2.70,99.90,1052802,28,20076,-60
2021-04-18 21:50:54,1999.90,999.90,2.70,99.90,1052786,28,20116,-60
2021-04-18 21:51:25,1999.90,999.90,2.70,99.90,1052911,28,20027,-59
2021-04-18 21:51:55,1999.90,999.90,2.70,99.90,1053217,28,20107,-59
2021-04-18 21:52:26,1999.90,999.90,2.70,99.90,1053141,28,20027,-59
2021-04-18 21:52:58,1999.90,999.90,2.70,99.90,1053129,28,20070,-64
2021-04-18 21:53:29,1999.90,999.90,2.70,99.90,1050327,28,20012,-63
2021-04-18 21:53:59,1999.90,999.90,2.70,99.90,1048957,28,20354,-59
2021-04-18 21:54:32,1999.90,999.90,2.70,99.90,1049010,28,20027,-61
2021-04-18 21:55:06,1999.90,999.90,2.70,99.90,1048916,28,20028,-62
2021-04-18 21:55:36,1999.90,999.90,2.70,99.90,1049024,28,20368,-61
2021-04-18 21:56:08,1999.90,999.90,2.60,99.90,1048981,28,20021,-65
2021-04-18 21:56:39,1999.90,999.90,2.60,99.90,1048880,28,20025,-66
2021-04-18 21:57:09,1999.90,999.90,2.60,99.90,1048846,28,20465,-63
2021-04-18 21:57:40,1999.90,999.90,2.50,99.90,1049028,28,20465,-65
2021-04-18 21:58:12,1999.90,999.90,2.50,99.90,1048972,28,20024,-64
2021-04-18 21:58:43,1999.90,999.90,2.50,99.90,1048899,28,20025,-64
2021-04-18 21:59:13,1999.90,999.90,2.50,99.90,1048844,28,20111,-65
2021-04-18 21:59:44,1999.90,999.90,2.40,99.90,1049033,28,20024,-64
2021-04-18 22:00:17,1999.90,999.90,2.40,99.90,1048923,28,20059,-65
2021-04-18 22:00:49,1999.90,999.90,2.40,99.90,1048828,28,20025,-65
2021-04-18 22:01:19,1999.90,999.90,2.40,99.90,1048936,28,20058,-66
2021-04-18 22:01:50,1999.90,999.90,2.40,99.90,1048933,28,20427,-66
2021-04-18 22:02:21,1999.90,999.90,2.40,99.90,1048547,28,20159,-66
2021-04-18 22:02:52,1999.90,999.90,2.40,99.90,1048616,28,20284,-65
2021-04-18 22:03:23,1999.90,999.90,2.40,99.90,1044040,28,20481,-66
2021-04-18 22:03:53,1999.90,999.90,2.40,99.90,1044785,28,20024,-68
2021-04-18 22:04:24,1999.90,999.90,2.40,99.90,1044412,28,20028,-65
2021-04-18 22:04:55,1999.90,999.90,2.40,99.90,1040464,28,20029,-63
2021-04-18 22:05:25,1999.90,999.90,2.50,99.90,1044360,28,20078,-64
2021-04-18 22:05:56,1999.90,999.90,2.50,99.90,1044608,28,20024,-65
2021-04-18 22:06:27,1999.90,999.90,2.50,99.90,1048633,28,20021,-64
2021-04-18 22:06:58,1999.90,999.90,2.50,99.90,1048875,28,20020,-59
2021-04-18 22:07:28,1999.90,999.90,2.50,99.90,1048689,28,20024,-67
2021-04-18 22:07:59,1999.90,999.90,2.50,99.90,1056855,28,20073,-64
2021-04-18 22:08:30,1999.90,999.90,2.50,99.90,1057028,28,20049,-67
2021-04-18 22:09:00,1999.90,999.90,2.60,99.90,1052845,28,20024,-65
2021-04-18 22:09:31,1999.90,999.90,2.60,99.90,1052576,28,20028,-62
2021-04-18 22:10:03,1999.90,999.90,2.60,99.90,1048719,28,20020,-66
2021-04-18 22:10:34,1999.90,999.90,2.60,99.90,1048639,28,20407,-66
2021-04-18 22:11:04,1999.90,999.90,2.60,99.90,1048869,28,20023,-67
2021-04-18 22:11:36,1999.90,999.90,2.60,99.90,1048448,28,20500,-63
2021-04-18 22:12:07,1999.90,999.90,2.60,99.90,1048629,28,20024,-66
2021-04-18 22:12:38,1999.90,999.90,2.60,99.90,1048646,28,20029,-65
2021-04-18 22:13:08,1999.90,999.90,2.60,99.90,1048611,28,20024,-66
2021-04-18 22:13:39,1999.90,999.90,2.60,99.90,1056791,28,20476,-66
2021-04-18 22:14:10,1999.90,999.90,2.60,99.90,1056995,28,20019,-67
2021-04-18 22:14:40,1999.90,999.90,2.60,99.90,1056998,28,20375,-63
2021-04-18 22:15:11,1999.90,999.90,2.60,99.90,1056828,28,20055,-67
2021-04-18 22:15:42,1999.90,999.90,2.50,99.90,1048808,28,20595,-66
2021-04-18 22:16:13,1999.90,999.90,2.50,99.90,1048854,28,20092,-65
2021-04-18 22:16:43,1999.90,999.90,2.50,99.90,1048910,28,20016,-67
2021-04-18 22:17:14,1999.90,999.90,2.50,99.90,1048837,28,20115,-67
2021-04-18 22:17:45,1999.90,999.90,2.60,99.90,1048810,28,20035,-67
2021-04-18 22:18:16,1999.90,999.90,2.50,99.90,1048762,28,20027,-64
2021-04-18 22:18:46,1999.90,999.90,2.50,99.90,1048788,28,20013,-66
2021-04-18 22:19:17,1999.90,999.90,2.50,99.90,1048486,28,20439,-64
2021-04-18 22:19:48,1999.90,999.90,2.50,99.90,1052589,28,20022,-66
2021-04-18 22:20:18,1999.90,999.90,2.50,99.90,1052740,28,20028,-63
2021-04-18 22:20:49,1999.90,999.90,2.50,99.90,1048731,28,20051,-66
2021-04-18 22:21:20,1999.90,999.90,2.50,99.90,1052608,28,20013,-66
2021-04-18 22:21:51,1999.90,999.90,2.50,99.90,1044200,28,20035,-66
2021-04-18 22:22:21,1999.90,999.90,2.50,99.90,1040432,28,20113,-65
2021-04-18 22:22:52,1999.90,999.90,2.50,99.90,1044416,28,20016,-66
2021-04-18 22:23:23,1999.90,999.90,2.50,99.90,1044630,28,20059,-67
2021-04-18 22:23:53,1999.90,999.90,2.50,99.90,1048538,28,20427,-68
2021-04-18 22:24:24,1999.90,999.90,2.50,99.90,1048864,28,20101,-66
2021-04-18 22:24:55,1999.90,999.90,2.50,99.90,1048801,28,20052,-62
2021-04-18 22:25:26,1999.90,999.90,2.50,99.90,1048869,28,20069,-67
2021-04-18 22:25:56,1999.90,999.90,2.50,99.90,1048750,28,20037,-66
2021-04-18 22:26:27,1999.90,999.90,2.50,99.90,1048816,28,20028,-66
2021-04-18 22:26:58,1999.90,999.90,2.50,99.90,1048862,28,20012,-66
2021-04-18 22:27:31,1999.90,999.90,2.50,99.90,1048852,28,20513,-67
2021-04-18 22:28:02,1999.90,999.90,2.50,99.90,1048735,28,20104,-67
2021-04-18 22:28:33,1999.90,999.90,2.50,99.90,1048844,28,20031,-67
2021-04-18 22:29:04,1999.90,999.90,2.50,99.90,1048398,28,20417,-65
2021-04-18 22:29:34,1999.90,999.90,2.50,99.90,1048341,28,20021,-67
2021-04-18 22:30:06,1999.90,999.90,2.50,99.90,1048443,28,20117,-66
2021-04-18 22:30:39,1999.90,999.90,2.50,99.90,1048618,28,20043,-65
2021-04-18 22:31:10,1999.90,999.90,2.50,99.90,1056822,28,20020,-64
2021-04-18 22:31:41,1999.90,999.90,2.50,99.90,1056991,28,20019,-65
2021-04-18 22:32:11,1999.90,999.90,2.50,99.90,1052536,28,20028,-65
2021-04-18 22:32:42,1999.90,999.90,2.50,99.90,1052558,28,20028,-67
2021-04-18 22:33:14,1999.90,999.90,2.50,99.90,1048405,28,20028,-60
2021-04-18 22:33:45,1999.90,999.90,2.50,99.90,1048576,28,20492,-64
2021-04-18 22:34:16,1999.90,999.90,2.50,99.90,1048363,28,20031,-67
2021-04-18 22:34:47,1999.90,999.90,2.50,99.90,1048549,28,20059,-66
2021-04-18 22:35:18,1999.90,999.90,2.50,99.90,1048533,28,20504,-65
2021-04-18 22:35:48,1999.90,999.90,2.60,99.90,1048575,28,20021,-67
2021-04-18 22:36:19,1999.90,999.90,2.60,99.90,1048671,28,20382,-67
2021-04-18 22:36:50,1999.90,999.90,2.60,99.90,1048774,28,20062,-66
2021-04-18 22:37:22,1999.90,999.90,2.60,99.90,1048778,28,20035,-66
2021-04-18 22:37:52,1999.90,999.90,2.60,99.90,1048379,28,20562,-67
2021-04-18 22:38:23,1999.90,999.90,2.60,99.90,1048422,28,20062,-65
2021-04-18 22:38:55,1999.90,999.90,2.60,99.90,1048498,28,20013,-65
2021-04-18 22:39:26,1999.90,999.90,2.60,99.90,1048478,28,20492,-67
2021-04-18 22:39:57,1999.90,999.90,2.70,99.90,1048358,28,20020,-66
2021-04-18 22:40:28,1999.90,999.90,2.70,99.90,1048503,28,20009,-59
2021-04-18 22:40:58,1999.90,999.90,2.70,99.90,1052504,28,20013,-64
2021-04-18 22:41:29,1999.90,999.90,2.70,99.90,1048762,28,20020,-67
2021-04-18 22:41:59,1999.90,999.90,2.70,99.90,1052511,28,20086,-67
2021-04-18 22:42:30,1999.90,999.90,2.70,99.90,1048342,28,20025,-65
2021-04-18 22:43:01,1999.90,999.90,2.70,99.90,1044452,28,20385,-65
2021-04-18 22:43:32,1999.90,999.90,2.60,99.90,1048476,28,20017,-67
2021-04-18 22:44:03,1999.90,999.90,2.60,99.90,1052796,28,20016,-68
2021-04-18 22:44:33,1999.90,999.90,2.60,99.90,1056892,28,20048,-67
2021-04-18 22:45:05,1999.90,999.90,2.70,99.90,1056823,28,20012,-67
2021-04-18 22:45:36,1999.90,999.90,2.70,99.90,1056179,28,20518,-65
2021-04-18 22:46:06,1999.90,999.90,2.70,99.90,1048364,28,20024,-66
2021-04-18 22:46:37,1999.90,999.90,2.70,99.90,1048461,28,20017,-66
2021-04-18 22:47:08,1999.90,999.90,2.70,99.90,1048392,28,20410,-66
2021-04-18 22:47:39,1999.90,999.90,2.70,99.90,1048220,28,20400,-67
2021-04-18 22:48:09,1999.90,999.90,2.70,99.90,1047920,28,20020,-65
2021-04-18 22:48:40,1999.90,999.90,2.70,99.90,1048037,28,20028,-63
2021-04-18 22:49:11,1999.90,999.90,2.70,99.90,1048391,28,20586,-67
2021-04-18 22:49:41,1999.90,999.90,2.70,99.90,1048537,28,20487,-67
2021-04-18 22:50:13,1999.90,999.90,2.60,99.90,1048691,28,20024,-64
2021-04-18 22:50:43,1999.90,999.90,2.70,99.90,1048826,28,20380,-64
2021-04-18 22:51:15,1999.90,999.90,2.70,99.90,1048539,28,20028,-67
2021-04-18 22:51:45,1999.90,999.90,2.70,99.90,1048748,28,20024,-67
2021-04-18 22:52:17,1999.90,999.90,2.70,99.90,1048805,28,20540,-67
2021-04-18 22:52:47,1999.90,999.90,2.70,99.90,1048494,28,20040,-67
2021-04-18 22:53:18,1999.90,999.90,2.70,99.90,1048276,28,20540,-68
2021-04-18 22:53:49,1999.90,999.90,2.70,99.90,1048519,28,20020,-67
2021-04-18 22:54:20,1999.90,999.90,2.70,99.90,1048495,28,20021,-67
2021-04-18 22:54:51,1999.90,999.90,2.70,99.90,1048514,28,20017,-67
2021-04-18 22:55:21,1999.90,999.90,2.70,99.90,1048291,28,20025,-66
2021-04-18 22:55:52,1999.90,999.90,2.70,99.90,1048448,28,20074,-64
2021-04-18 22:56:23,1999.90,999.90,2.70,99.90,1048439,28,20469,-67
2021-04-18 22:56:54,1999.90,999.90,2.70,99.90,1048777,28,20388,-67
2021-04-18 22:57:24,1999.90,999.90,2.80,99.90,1048530,28,20032,-68
2021-04-18 22:57:55,1999.90,999.90,2.70,99.90,1048769,28,20082,-66
2021-04-18 22:58:26,1999.90,999.90,2.80,99.90,1048719,28,20089,-67
2021-04-18 22:58:56,1999.90,999.90,2.80,99.90,1048723,28,20047,-63
2021-04-18 22:59:27,1999.90,999.90,2.80,99.90,1048560,28,20474,-63
2021-04-18 22:59:58,1999.90,999.90,2.80,99.90,1048738,28,20093,-61
2021-04-18 23:00:28,1999.90,999.90,2.80,99.90,1048708,28,20029,-65
2021-04-18 23:00:59,1999.90,999.90,2.80,99.90,1048691,28,20035,-61
2021-04-18 23:01:30,1999.90,999.90,2.80,99.90,1048667,28,20021,-62
2021-04-18 23:02:01,1999.90,999.90,2.80,99.90,1048608,28,20032,-67
2021-04-18 23:02:31,1999.90,999.90,2.80,99.90,1048741,28,20020,-67
2021-04-18 23:03:02,1999.90,999.90,2.80,99.90,1048721,28,20107,-66
2021-04-18 23:03:33,1999.90,999.90,2.80,99.90,1048206,28,20027,-64
2021-04-18 23:04:05,1999.90,999.90,2.80,99.90,1048763,28,20025,-61
2021-04-18 23:04:35,1999.90,999.90,2.80,99.90,1048725,28,20054,-63
2021-04-18 23:05:07,1999.90,999.90,2.90,99.90,1048649,28,20043,-61
2021-04-18 23:05:38,1999.90,999.90,2.80,99.90,1048214,28,20032,-65
2021-04-18 23:06:09,1999.90,999.90,2.80,99.90,1048439,28,20107,-66
2021-04-18 23:06:39,1999.90,999.90,2.90,99.90,1044215,28,20363,-66
2021-04-18 23:07:10,1999.90,999.90,2.90,99.90,1044291,28,20166,-61
2021-04-18 23:07:41,1999.90,999.90,2.90,99.90,1048331,28,20032,-62
2021-04-18 23:08:11,1999.90,999.90,2.90,99.90,1048439,28,20024,-64
2021-04-18 23:08:42,1999.90,999.90,2.80,99.90,1048708,28,20028,-67
2021-04-18 23:09:13,1999.90,999.90,2.90,99.90,1048651,28,20024,-64
2021-04-18 23:09:43,1999.90,999.90,2.90,99.90,1048533,28,20021,-66
2021-04-18 23:10:14,1999.90,999.90,2.90,99.90,1048687,28,20020,-61
2021-04-18 23:10:45,1999.90,999.90,2.90,99.90,1048619,28,20035,-66
2021-04-18 23:11:16,1999.90,999.90,2.90,99.90,1048716,28,20036,-62
2021-04-18 23:11:46,1999.90,999.90,2.90,99.90,1048574,28,20377,-66
2021-04-18 23:12:17,1999.90,999.90,2.90,99.90,1048700,28,20047,-65
2021-04-18 23:12:48,1999.90,999.90,2.90,99.90,1048718,28,20099,-67
2021-04-18 23:13:19,1999.90,999.90,2.90,99.90,1048365,28,20078,-66
2021-04-18 23:13:50,1999.90,999.90,2.90,99.90,1048259,28,20577,-66
2021-04-18 23:14:20,1999.90,999.90,2.90,99.90,1044300,28,20055,-66
2021-04-18 23:14:52,1999.90,999.90,2.80,99.90,1044216,28,20489,-66
2021-04-18 23:15:23,1999.90,999.90,2.80,99.90,1044169,28,20108,-66
2021-04-18 23:15:53,1999.90,999.90,2.80,99.90,1044496,28,20031,-66
2021-04-18 23:16:24,1999.90,999.90,2.80,99.90,1044461,28,20112,-62
2021-04-18 23:16:54,1999.90,999.90,2.80,99.90,1048396,28,20020,-66
2021-04-18 23:17:25,1999.90,999.90,2.80,99.90,1048346,28,20081,-67
2021-04-18 23:17:56,1999.90,999.90,2.80,99.90,1048268,28,20044,-66
2021-04-18 23:18:26,1999.90,999.90,2.80,99.90,1048378,28,20024,-60
2021-04-18 23:18:57,1999.90,999.90,2.80,99.90,1048382,28,20031,-65
2021-04-18 23:19:28,1999.90,999.90,2.80,99.90,1048288,28,20024,-66
2021-04-18 23:19:59,1999.90,999.90,2.80,99.90,1048266,28,20020,-66
2021-04-18 23:20:30,1999.90,999.90,2.80,99.90,1048357,28,20444,-65
2021-04-18 23:21:00,1999.90,999.90,2.80,99.90,1048614,28,20031,-64
2021-04-18 23:21:31,1999.90,999.90,2.80,99.90,1048665,28,20051,-65
2021-04-18 23:22:02,1999.90,999.90,2.80,99.90,1048509,28,20036,-66
2021-04-18 23:22:33,1999.90,999.90,2.80,99.90,1048612,28,20480,-66
2021-04-18 23:23:04,1999.90,999.90,2.80,99.90,1048591,28,20500,-65
2021-04-18 23:23:35,1999.90,999.90,2.70,99.90,1048574,28,20021,-65
2021-04-18 23:24:06,1999.90,999.90,2.70,99.90,1048562,28,20029,-64
2021-04-18 23:24:37,1999.90,999.90,2.70,99.90,1048608,28,20023,-66
2021-04-18 23:25:08,1999.90,999.90,2.70,99.90,1048607,28,20021,-67
2021-04-18 23:25:39,1999.90,999.90,2.70,99.90,1048640,28,20020,-66
2021-04-18 23:26:10,1999.90,999.90,2.60,99.90,1048304,28,20017,-64
2021-04-18 23:26:40,1999.90,999.90,2.60,99.90,1048290,28,20012,-67
2021-04-18 23:27:11,1999.90,999.90,2.60,99.90,1048304,28,20103,-65
2021-04-18 23:27:42,1999.90,999.90,2.60,99.90,1044480,28,20013,-63
2021-04-18 23:28:13,1999.90,999.90,2.60,99.90,1048405,28,20787,-66
2021-04-18 23:28:43,1999.90,999.90,2.60,99.90,1048179,28,20015,-62
2021-04-18 23:29:14,1999.90,999.90,2.50,99.90,1048311,28,20035,-66
2021-04-18 23:29:45,1999.90,999.90,2.50,99.90,1048532,28,20098,-64
2021-04-18 23:30:16,1999.90,999.90,2.50,99.90,1048695,28,20029,-66
2021-04-18 23:30:46,1999.90,999.90,2.50,99.90,1048622,28,20295,-66
2021-04-18 23:31:17,1999.90,999.90,2.50,99.90,1048677,28,20024,-65
2021-04-18 23:31:47,1999.90,999.90,2.50,99.90,1048645,28,20023,-62
2021-04-18 23:32:18,1999.90,999.90,2.40,99.90,1048636,28,20040,-67
2021-04-18 23:32:49,1999.90,999.90,2.40,99.90,1048574,28,20031,-65
2021-04-18 23:33:19,1999.90,999.90,2.40,99.90,1048243,28,20419,-67
2021-04-18 23:33:50,1999.90,999.90,2.40,99.90,1048292,28,20404,-66
2021-04-18 23:34:21,1999.90,999.90,2.40,99.90,1044259,28,20021,-64
2021-04-18 23:34:52,1999.90,999.90,2.40,99.90,1044116,28,20021,-65
2021-04-18 23:35:22,1999.90,999.90,2.40,99.90,1044302,28,20048,-66
2021-04-18 23:35:53,1999.90,999.90,2.30,99.90,1048333,28,20020,-65
2021-04-18 23:36:24,1999.90,999.90,2.30,99.90,1048625,28,20458,-66
2021-04-18 23:36:54,1999.90,999.90,2.30,99.90,1048576,28,20020,-65
2021-04-18 23:37:25,1999.90,999.90,2.30,99.90,1048581,28,20036,-65
2021-04-18 23:37:56,1999.90,999.90,2.30,99.90,1048376,28,20023,-67
2021-04-18 23:38:27,1999.90,999.90,2.30,99.90,1048367,28,20369,-65
2021-04-18 23:38:58,1999.90,999.90,2.30,99.90,1052307,28,20422,-65
2021-04-18 23:39:28,1999.90,999.90,2.30,99.90,1048668,28,20090,-67
2021-04-18 23:39:59,1999.90,999.90,2.30,99.90,1052437,28,20012,-64
2021-04-18 23:40:30,1999.90,999.90,2.20,99.90,1052378,28,20008,-66
2021-04-18 23:41:02,1999.90,999.90,2.20,99.90,1044222,28,20086,-66
2021-04-18 23:41:33,1999.90,999.90,2.20,99.90,1048268,28,20024,-63
2021-04-18 23:42:04,1999.90,999.90,2.20,99.90,1048305,28,20045,-66
2021-04-18 23:42:35,1999.90,999.90,2.20,99.90,1048357,28,20028,-66
2021-04-18 23:43:06,1999.90,999.90,2.20,99.90,1048551,28,20515,-67
2021-04-18 23:43:37,1999.90,999.90,2.20,99.90,1048582,28,20031,-66
2021-04-18 23:44:07,1999.90,999.90,2.20,99.90,1048573,28,20066,-66
2021-04-18 23:44:38,1999.90,999.90,2.20,99.90,1048671,28,20021,-65
2021-04-18 23:45:10,1999.90,999.90,2.20,99.90,1048554,28,20446,-66
2021-04-18 23:45:40,1999.90,999.90,2.20,99.90,1048601,28,20025,-66
2021-04-18 23:46:11,1999.90,999.90,2.20,99.90,1048642,28,20106,-67
2021-04-18 23:46:41,1999.90,999.90,2.20,99.90,1048669,28,20062,-67
2021-04-18 23:47:13,1999.90,999.90,2.20,99.90,1048491,28,20465,-64
2021-04-18 23:47:43,1999.90,999.90,2.20,99.90,1048597,28,20017,-60
2021-04-18 23:48:14,1999.90,999.90,2.20,99.90,1048245,28,20096,-64
2021-04-18 23:48:45,1999.90,999.90,2.20,99.90,1048639,28,20073,-66
2021-04-18 23:49:16,1999.90,999.90,2.20,99.90,1048148,28,20016,-66
2021-04-18 23:49:46,1999.90,999.90,2.10,99.90,1048369,28,20021,-63
2021-04-18 23:50:17,1999.90,999.90,2.10,99.90,1048231,28,20032,-66
2021-04-18 23:50:48,1999.90,999.90,2.10,99.90,1048341,28,20024,-66
2021-04-18 23:51:19,1999.90,999.90,2.10,99.90,1048539,28,20468,-65
2021-04-18 23:51:49,1999.90,999.90,2.10,99.90,1048545,28,20052,-61
2021-04-18 23:52:20,1999.90,999.90,2.10,99.90,1048230,28,20017,-66
2021-04-18 23:52:51,1999.90,999.90,2.10,99.90,1048300,28,20020,-65
2021-04-18 23:53:21,1999.90,999.90,2.10,99.90,1048207,28,20017,-64
2021-04-18 23:53:52,1999.90,999.90,2.10,99.90,1048296,28,20013,-66
2021-04-18 23:54:25,1999.90,999.90,2.00,99.90,1048622,28,20009,-64
2021-04-18 23:54:56,1999.90,999.90,2.00,99.90,1048641,28,20483,-66
2021-04-18 23:55:26,1999.90,999.90,2.00,99.90,1048531,28,20012,-65
2021-04-18 23:55:57,1999.90,999.90,2.00,99.90,1048602,28,20024,-67
2021-04-18 23:56:29,1999.90,999.90,2.00,99.90,1048679,28,20412,-67
2021-04-18 23:56:59,1999.90,999.90,2.00,99.90,1048633,28,20388,-64
2021-04-18 23:57:30,1999.90,999.90,2.00,99.90,1048455,28,20020,-67
2021-04-18 23:58:01,1999.90,999.90,2.00,99.90,1048621,28,20031,-65
2021-04-18 23:58:32,1999.90,999.90,2.00,99.90,1048576,28,20020,-63
2021-04-18 23:59:04,1999.90,999.90,2.00,99.90,1048655,28,20503,-67
2021-04-18 23:59:35,1999.90,999.90,2.00,99.90,1049100,28,20115,-64