2021-04-18 00:00:18,7.70,7.70,7.70,91.70,1028448,28,19906,-66
2021-04-18 00:00:49,7.70,7.70,7.70,91.50,1024507,29,19961,-66
2021-04-18 00:01:19,7.70,7.70,7.70,91.40,1024870,28,20005,-67
2021-04-18 00:01:50,7.70,7.70,7.70,91.70,1028950,28,19910,-66
2021-04-18 00:02:21,7.70,7.70,7.70,91.50,1036809,28,19906,-67
2021-04-18 00:02:51,7.70,7.70,7.70,91.30,1036408,28,19905,-66
2021-04-18 00:03:22,7.80,7.80,7.80,91.70,1036504,28,19941,-66
2021-04-18 00:03:52,7.80,7.80,7.80,91.70,1032425,28,19906,-68
2021-04-18 00:04:23,7.70,7.70,7.70,91.40,1032561,28,19906,-68
2021-04-18 00:04:53,7.80,7.80,7.80,91.30,1032611,28,20002,-67
2021-04-18 00:05:24,7.80,7.80,7.80,91.40,1036648,28,19996,-67
2021-04-18 00:05:55,7.80,7.80,7.80,91.30,1036482,28,20428,-65
2021-04-18 00:06:25,7.70,7.70,7.70,91.30,1036613,28,19956,-66
2021-04-18 00:06:56,7.80,7.80,7.80,91.30,1032498,28,20000,-67
2021-04-18 00:07:26,7.80,7.80,7.80,91.70,1032531,28,19906,-66
2021-04-18 00:08:03,7.80,7.80,7.80,91.80,1036446,28,19905,-67
2021-04-18 00:08:33,7.80,7.80,7.80,91.50,1037473,28,19932,-67
2021-04-18 00:09:05,7.80,7.80,7.80,91.50,1036460,28,19905,-67
2021-04-18 00:09:35,7.80,7.80,7.80,91.90,1024371,29,19957,-67
2021-04-18 00:10:06,7.80,7.80,7.80,91.70,1016468,29,19930,-67
2021-04-18 00:10:38,7.80,7.80,7.80,92.00,1016835,29,19957,-66
2021-04-18 00:11:09,7.80,7.80,7.80,91.90,1021249,28,20378,-67
2021-04-18 00:11:43,7.80,7.80,7.80,91.60,1029085,28,19906,-67
2021-04-18 00:12:13,7.80,7.80,7.80,91.90,1036427,28,20320,-65
2021-04-18 00:12:44,7.80,7.80,7.80,92.00,1033153,28,19940,-67
2021-04-18 00:13:14,7.80,7.80,7.80,91.70,1032437,28,20357,-68
2021-04-18 00:13:45,7.80,7.80,7.80,91.80,1028527,28,20301,-67
2021-04-18 00:14:15,7.80,7.80,7.80,91.90,1028472,28,19983,-67
2021-04-18 00:14:46,7.80,7.80,7.80,92.30,1024455,28,20358,-67
2021-04-18 00:15:17,7.80,7.80,7.80,92.00,1024566,29,19930,-68
2021-04-18 00:15:47,7.80,7.80,7.80,91.80,1024356,28,19914,-67
2021-04-18 00:16:18,7.70,7.70,7.70,91.90,1028600,28,20433,-68
2021-04-18 00:16:49,7.80,7.80,7.80,91.90,1032491,28,19912,-68
2021-04-18 00:17:19,7.80,7.80,7.80,92.10,1028766,28,19968,-67
2021-04-18 00:17:50,7.80,7.80,7.80,91.70,1036500,28,20265,-67
2021-04-18 00:18:20,7.80,7.80,7.80,91.80,1036468,28,20471,-66
2021-04-18 00:18:51,7.80,7.80,7.80,91.90,1036529,28,19936,-68
2021-04-18 00:19:21,7.80,7.80,7.80,92.30,1036450,28,19906,-68
2021-04-18 00:19:52,7.80,7.80,7.80,92.40,1032518,28,19952,-67
2021-04-18 00:20:22,7.80,7.80,7.80,92.10,1036515,28,19912,-67
2021-04-18 00:20:53,7.80,7.80,7.80,91.90,1036453,28,19912,-67
2021-04-18 00:21:23,7.80,7.80,7.80,91.90,1036134,28,19953,-65
2021-04-18 00:21:54,7.80,7.80,7.80,91.90,1036474,28,19960,-66
2021-04-18 00:22:24,7.80,7.80,7.80,91.80,1036514,28,19992,-67
2021-04-18 00:22:55,7.80,7.80,7.80,92.00,1036308,28,19909,-68
2021-04-18 00:23:25,7.80,7.80,7.80,91.80,1036508,28,19906,-66
2021-04-18 00:23:56,7.80,7.80,7.80,91.80,1036481,28,19961,-68
2021-04-18 00:24:26,7.80,7.80,7.80,92.10,1032355,28,19905,-68
2021-04-18 00:24:57,7.80,7.80,7.80,92.10,1032361,28,19905,-67
2021-04-18 00:25:27,7.80,7.80,7.80,92.10,1028573,28,19906,-67
2021-04-18 00:25:58,7.80,7.80,7.80,92.00,1028564,28,19905,-67
2021-04-18 00:26:28,7.80,7.80,7.80,92.20,1032468,28,19936,-68
2021-04-18 00:26:59,7.80,7.80,7.80,92.20,1032349,28,19909,-67
2021-04-18 00:27:30,7.80,7.80,7.80,92.00,1032605,28,20393,-67
2021-04-18 00:28:00,7.80,7.80,7.80,92.10,1036375,28,20446,-67
2021-04-18 00:28:31,7.80,7.80,7.80,91.90,1028466,28,19910,-68
2021-04-18 00:29:01,7.80,7.80,7.80,92.20,1032325,28,20001,-68
2021-04-18 00:29:32,7.80,7.80,7.80,92.40,1028277,28,20004,-67
2021-04-18 00:30:04,7.80,7.80,7.80,92.30,1028562,28,19906,-68
2021-04-18 00:30:35,7.80,7.80,7.80,92.30,1024315,29,19914,-67
2021-04-18 00:31:05,7.70,7.70,7.70,92.30,1024927,28,20381,-68
2021-04-18 00:31:36,7.70,7.70,7.70,92.40,1032248,28,20357,-65
2021-04-18 00:32:07,7.70,7.70,7.70,92.30,1032489,28,20001,-67
2021-04-18 00:32:37,7.70,7.70,7.70,92.20,1028449,28,19992,-68
2021-04-18 00:33:08,7.70,7.70,7.70,92.20,1032209,28,19906,-67
2021-04-18 00:33:38,7.70,7.70,7.70,92.10,1032455,28,20008,-66
2021-04-18 00:34:09,7.70,7.70,7.70,92.10,1032404,28,19912,-67
2021-04-18 00:34:39,7.70,7.70,7.70,92.30,1032684,28,19906,-67
2021-04-18 00:35:10,7.70,7.70,7.70,92.20,1036344,28,19948,-65
2021-04-18 00:35:41,7.70,7.70,7.70,92.50,1028432,28,19988,-67
2021-04-18 00:36:11,7.70,7.70,7.70,92.40,1028367,28,20442,-67
2021-04-18 00:36:42,7.70,7.70,7.70,92.70,1028468,28,20371,-66
2021-04-18 00:37:12,7.70,7.70,7.70,92.70,1032475,28,19906,-66
2021-04-18 00:37:43,7.70,7.70,7.70,92.80,1040530,28,19959,-68
2021-04-18 00:38:13,7.70,7.70,7.70,92.90,1032344,28,19949,-67
2021-04-18 00:38:44,7.70,7.70,7.70,93.00,1032406,28,19906,-67
2021-04-18 00:39:14,7.70,7.70,7.70,93.20,1028240,28,19906,-65
2021-04-18 00:39:46,7.60,7.60,7.60,92.90,1028531,28,19910,-66
2021-04-18 00:40:17,7.60,7.60,7.60,92.70,1032412,28,20258,-65
2021-04-18 00:40:48,7.60,7.60,7.60,92.70,1032752,28,19974,-66
2021-04-18 00:41:18,7.60,7.60,7.60,92.90,1032042,28,19993,-64
2021-04-18 00:41:49,7.60,7.60,7.60,93.00,1032565,28,19910,-66
2021-04-18 00:42:19,7.60,7.60,7.60,93.20,1032286,28,19912,-67
2021-04-18 00:42:50,7.60,7.60,7.60,93.20,1032453,28,20052,-67
2021-04-18 00:43:21,7.50,7.50,7.50,93.20,1032338,28,19905,-67
2021-04-18 00:43:51,7.60,7.60,7.60,93.30,1032381,28,19906,-65
2021-04-18 00:44:22,7.50,7.50,7.50,93.30,1032286,28,19906,-66
2021-04-18 00:44:52,7.50,7.50,7.50,93.20,1032377,28,20336,-65
2021-04-18 00:45:23,7.50,7.50,7.50,93.50,1032381,28,19906,-65
2021-04-18 00:45:53,7.50,7.50,7.50,93.40,1028280,28,19953,-67
2021-04-18 00:46:24,7.50,7.50,7.50,93.20,1032482,28,19941,-67
2021-04-18 00:46:55,7.50,7.50,7.50,93.40,1032487,28,19905,-67
2021-04-18 00:47:26,7.50,7.50,7.50,93.50,1036605,28,19996,-67
2021-04-18 00:47:56,7.50,7.50,7.50,93.60,1036376,28,19909,-68
2021-04-18 00:48:27,7.50,7.50,7.50,93.60,1032443,28,19952,-67
2021-04-18 00:48:57,7.50,7.50,7.50,93.70,1032310,28,20005,-66
2021-04-18 00:49:28,7.50,7.50,7.50,93.40,1028475,28,19912,-66
2021-04-18 00:50:02,7.50,7.50,7.50,93.40,1032330,28,19905,-67
2021-04-18 00:50:34,7.40,7.40,7.40,93.70,1032363,28,19967,-67
2021-04-18 00:51:05,7.40,7.40,7.40,93.80,1028203,28,19929,-66
2021-04-18 00:51:36,7.40,7.40,7.40,93.50,1028095,28,20416,-65
2021-04-18 00:52:06,7.40,7.40,7.40,93.70,1028654,28,19913,-66
2021-04-18 00:52:37,7.50,7.50,7.50,93.60,1028242,28,19910,-66
2021-04-18 00:53:08,7.40,7.40,7.40,93.40,1028592,28,19913,-66
2021-04-18 00:53:39,7.50,7.50,7.50,93.80,1032339,28,19964,-65
2021-04-18 00:54:09,7.40,7.40,7.40,93.70,1032430,28,19909,-66
2021-04-18 00:54:40,7.40,7.40,7.40,93.40,1032325,28,19906,-67
2021-04-18 00:55:10,7.50,7.50,7.50,93.30,1032436,28,19910,-67
2021-04-18 00:55:42,7.50,7.50,7.50,93.50,1032277,28,20000,-67
2021-04-18 00:56:12,7.50,7.50,7.50,93.50,1028281,28,19910,-66
2021-04-18 00:56:43,7.50,7.50,7.50,93.70,1028329,28,19906,-68
2021-04-18 00:57:13,7.50,7.50,7.50,93.50,1028539,28,19945,-66
2021-04-18 00:57:44,7.50,7.50,7.50,93.40,1028328,28,19913,-66
2021-04-18 00:58:14,7.50,7.50,7.50,93.60,1028185,28,19906,-68
2021-04-18 00:58:45,7.40,7.40,7.40,93.70,1024446,28,20005,-66
2021-04-18 00:59:15,7.40,7.40,7.40,94.00,1028331,28,19953,-66
2021-04-18 00:59:46,7.40,7.40,7.40,94.20,1028368,28,19929,-67
2021-04-18 01:00:17,7.40,7.40,7.40,94.20,1024370,28,19907,-68
2021-04-18 01:00:47,7.40,7.40,7.40,94.20,1028254,28,19913,-65
2021-04-18 01:01:18,7.30,7.30,7.30,94.40,1024136,29,20366,-67
2021-04-18 01:01:48,7.30,7.30,7.30,94.50,1028169,28,20005,-67
2021-04-18 01:02:19,7.30,7.30,7.30,94.30,1032292,28,19909,-66
2021-04-18 01:02:49,7.30,7.30,7.30,94.10,1036327,28,20412,-67
2021-04-18 01:03:20,7.30,7.30,7.30,94.60,1032368,28,20421,-68
2021-04-18 01:03:50,7.20,7.20,7.20,94.40,1032218,28,19944,-68
2021-04-18 01:04:21,7.10,7.10,7.10,94.80,1028217,28,19996,-69
2021-04-18 01:04:51,7.20,7.20,7.20,94.80,1028244,28,19940,-67
2021-04-18 01:05:22,7.20,7.20,7.20,94.50,1028310,28,19906,-66
2021-04-18 01:05:53,7.20,7.20,7.20,94.30,1024177,29,19911,-68
2021-04-18 01:06:23,7.20,7.20,7.20,94.20,1024352,28,19985,-67
2021-04-18 01:06:54,7.20,7.20,7.20,94.50,1028265,28,19913,-68
2021-04-18 01:07:24,7.20,7.20,7.20,94.40,1028450,28,19906,-67
2021-04-18 01:07:55,7.20,7.20,7.20,94.60,1036229,28,20331,-67
2021-04-18 01:08:25,7.20,7.20,7.20,94.80,1036407,28,20416,-68
2021-04-18 01:08:56,7.20,7.20,7.20,94.50,1040353,28,19996,-68
2021-04-18 01:09:29,7.20,7.20,7.20,94.70,1040363,28,19905,-68
2021-04-18 01:10:00,7.20,7.20,7.20,94.50,1032151,28,19905,-68
2021-04-18 01:10:30,7.20,7.20,7.20,94.80,1028217,28,19988,-67
2021-04-18 01:11:01,7.30,7.30,7.30,94.50,1028133,28,19921,-68
2021-04-18 01:11:31,7.30,7.30,7.30,94.30,1028512,28,19906,-68
2021-04-18 01:12:02,7.30,7.30,7.30,94.20,1032293,28,19906,-66
2021-04-18 01:12:33,7.30,7.30,7.30,94.10,1032379,28,19988,-68
2021-04-18 01:13:03,7.30,7.30,7.30,94.10,1031991,28,19906,-67
2021-04-18 01:13:34,7.30,7.30,7.30,94.10,1028206,28,19937,-67
2021-04-18 01:14:04,7.40,7.40,7.40,94.10,1032257,28,19909,-68
2021-04-18 01:14:35,7.40,7.40,7.40,94.10,1032371,28,20459,-68
2021-04-18 01:15:06,7.40,7.40,7.40,94.10,1032159,28,20389,-68
2021-04-18 01:15:36,7.40,7.40,7.40,94.00,1028259,28,19929,-67
2021-04-18 01:16:07,7.40,7.40,7.40,94.30,1024127,29,19906,-66
2021-04-18 01:16:37,7.40,7.40,7.40,94.30,1024321,28,20410,-67
2021-04-18 01:17:08,7.50,7.50,7.50,94.30,1028128,28,19910,-68
2021-04-18 01:17:39,7.40,7.40,7.40,94.20,1028192,28,20005,-66
2021-04-18 01:18:09,7.40,7.40,7.40,93.90,1032237,28,20328,-68
2021-04-18 01:18:40,7.40,7.40,7.40,93.80,1032249,28,19960,-67
2021-04-18 01:19:10,7.40,7.40,7.40,93.80,1028316,28,19906,-66
2021-04-18 01:19:41,7.40,7.40,7.40,93.80,1032290,28,20262,-68
2021-04-18 01:20:21,7.40,7.40,7.40,93.90,1028231,28,19952,-68
2021-04-18 01:21:10,7.50,7.50,7.50,93.90,1029545,28,19949,-67
2021-04-18 01:21:41,7.40,7.40,7.40,93.90,1035829,28,20257,-66
2021-04-18 01:22:11,7.40,7.40,7.40,94.30,1036002,28,19912,-67
2021-04-18 01:22:42,7.40,7.40,7.40,94.10,1036282,28,19906,-65
2021-04-18 01:23:12,7.40,7.40,7.40,94.00,1032081,28,19905,-67
2021-04-18 01:23:43,7.40,7.40,7.40,93.80,1032241,28,20293,-67
2021-04-18 01:24:13,7.40,7.40,7.40,94.10,1036291,28,20035,-67
2021-04-18 01:24:44,7.40,7.40,7.40,94.00,1036362,28,19940,-67
2021-04-18 01:25:15,7.40,7.40,7.40,94.10,1036122,28,19905,-68
2021-04-18 01:25:45,7.40,7.40,7.40,94.30,1032120,28,19905,-67
2021-04-18 01:26:16,7.30,7.30,7.30,94.30,1032258,28,19913,-67
2021-04-18 01:26:46,7.30,7.30,7.30,94.40,1032188,28,20354,-66
2021-04-18 01:27:19,7.30,7.30,7.30,93.90,1032348,28,19906,-66
2021-04-18 01:27:50,7.40,7.40,7.40,93.90,1032145,28,20321,-67
2021-04-18 01:28:20,7.40,7.40,7.40,94.00,1032694,28,19906,-67
2021-04-18 01:28:51,7.40,7.40,7.40,94.10,1032108,28,20292,-65
2021-04-18 01:29:21,7.40,7.40,7.40,93.90,1032233,28,20292,-65
2021-04-18 01:29:52,7.30,7.30,7.30,94.50,1032116,28,19910,-67
2021-04-18 01:30:26,7.30,7.30,7.30,94.50,1028426,28,20317,-67
2021-04-18 01:30:56,7.30,7.30,7.30,94.50,1028067,28,20365,-67
2021-04-18 01:31:27,7.30,7.30,7.30,94.40,1024390,28,19945,-66
2021-04-18 01:31:57,7.30,7.30,7.30,94.20,1028213,28,19938,-67
2021-04-18 01:32:28,7.30,7.30,7.30,94.80,1028413,28,19903,-67
2021-04-18 01:32:59,7.30,7.30,7.30,95.10,1036332,28,19902,-67
2021-04-18 01:33:29,7.20,7.20,7.20,95.00,1032180,28,19902,-67
2021-04-18 01:34:00,7.20,7.20,7.20,94.80,1032112,28,19945,-67
2021-04-18 01:34:30,7.20,7.20,7.20,94.60,1028217,28,20362,-67
2021-04-18 01:35:01,7.20,7.20,7.20,94.90,1028243,28,20029,-66
2021-04-18 01:35:31,7.20,7.20,7.20,94.80,1032140,28,19902,-66
2021-04-18 01:36:02,7.20,7.20,7.20,95.00,1032337,28,19902,-67
2021-04-18 01:36:33,7.20,7.20,7.20,95.30,1036283,28,20297,-67
2021-04-18 01:37:03,7.10,7.10,7.10,95.40,1036238,28,20343,-67
2021-04-18 01:37:34,7.10,7.10,7.10,95.50,1032078,28,20432,-67
2021-04-18 01:38:05,7.10,7.10,7.10,95.60,1032274,28,19902,-67
2021-04-18 01:38:35,7.10,7.10,7.10,95.70,1032206,28,20005,-67
2021-04-18 01:39:06,7.00,7.00,7.00,95.40,1032152,28,20033,-68
2021-04-18 01:39:36,7.00,7.00,7.00,95.20,1032204,28,19909,-68
2021-04-18 01:40:11,7.10,7.10,7.10,95.20,1032030,28,19949,-67
2021-04-18 01:40:43,7.10,7.10,7.10,95.30,1032256,28,20347,-67
2021-04-18 01:41:13,7.10,7.10,7.10,95.10,1031892,28,19902,-66
2021-04-18 01:41:44,7.10,7.10,7.10,95.00,1032790,28,19953,-66
2021-04-18 01:42:14,7.10,7.10,7.10,94.80,1036214,28,19908,-67
2021-04-18 01:42:45,7.20,7.20,7.20,94.80,1036283,28,20388,-67
2021-04-18 01:43:17,7.20,7.20,7.20,94.80,1036250,28,20438,-67
2021-04-18 01:43:47,7.20,7.20,7.20,94.80,1036226,28,20429,-66
2021-04-18 01:44:18,7.20,7.20,7.20,94.80,1032032,28,19902,-64
2021-04-18 01:44:48,7.30,7.30,7.30,95.40,1028352,28,20001,-66
2021-04-18 01:45:19,7.30,7.30,7.30,95.20,1028166,28,19902,-67
2021-04-18 01:45:49,7.30,7.30,7.30,95.10,1028258,28,20272,-67
2021-04-18 01:46:20,7.30,7.30,7.30,94.90,1024216,28,19926,-67
2021-04-18 01:46:50,7.30,7.30,7.30,94.70,1028281,28,20001,-67
2021-04-18 01:47:21,7.30,7.30,7.30,94.70,1032187,28,19997,-66
2021-04-18 01:47:51,7.30,7.30,7.30,94.70,1032355,28,19908,-66
2021-04-18 01:48:22,7.30,7.30,7.30,94.50,1031953,28,19902,-67
2021-04-18 01:48:53,7.30,7.30,7.30,94.80,1032198,28,19902,-67
2021-04-18 01:49:23,7.30,7.30,7.30,95.20,1032079,28,19901,-66
2021-04-18 01:49:54,7.20,7.20,7.20,95.10,1032404,28,19909,-64
2021-04-18 01:50:24,7.30,7.30,7.30,94.80,1040208,28,19951,-67
2021-04-18 01:50:55,7.30,7.30,7.30,94.70,1036160,28,19913,-67
2021-04-18 01:51:25,7.30,7.30,7.30,94.70,1035898,28,19988,-66
2021-04-18 01:51:56,7.30,7.30,7.30,94.70,1032155,28,19985,-66
2021-04-18 01:52:27,7.30,7.30,7.30,94.60,1032092,28,19906,-66
2021-04-18 01:52:57,7.30,7.30,7.30,94.80,1032122,28,20385,-66
2021-04-18 01:53:28,7.30,7.30,7.30,94.70,1032319,28,19901,-65
2021-04-18 01:53:58,7.30,7.30,7.30,95.00,1028130,28,20360,-67
2021-04-18 01:54:29,7.20,7.20,7.20,95.30,1028017,28,20321,-67
2021-04-18 01:55:00,7.10,7.10,7.10,95.40,1028224,28,20301,-66
2021-04-18 01:55:30,7.10,7.10,7.10,95.40,1032277,28,20384,-64
2021-04-18 01:56:01,7.10,7.10,7.10,95.00,1040281,28,20379,-67
2021-04-18 01:56:31,7.10,7.10,7.10,95.50,1036199,28,19902,-67
2021-04-18 01:57:02,7.00,7.00,7.00,95.60,1028094,28,19902,-67
2021-04-18 01:57:32,7.00,7.00,7.00,95.40,1024153,29,19989,-67
2021-04-18 01:58:03,7.00,7.00,7.00,95.30,1024217,28,19910,-67
2021-04-18 01:58:35,7.10,7.10,7.10,95.30,1028452,28,19980,-66
2021-04-18 01:59:05,7.10,7.10,7.10,95.20,1036459,28,20281,-67
2021-04-18 01:59:36,7.10,7.10,7.10,95.10,1040327,28,19940,-66
2021-04-18 02:00:07,7.10,7.10,7.10,95.10,1032052,28,19908,-66
2021-04-18 02:00:37,7.10,7.10,7.10,95.10,1028012,28,19902,-66
2021-04-18 02:01:08,7.10,7.10,7.10,95.10,1028030,28,19908,-67
2021-04-18 02:01:39,7.20,7.20,7.20,95.00,1028072,28,19902,-65
2021-04-18 02:02:10,7.20,7.20,7.20,94.90,1032342,28,20257,-66
2021-04-18 02:02:41,7.20,7.20,7.20,94.80,1032252,28,19902,-66
2021-04-18 02:03:11,7.20,7.20,7.20,94.90,1036169,28,19913,-67
2021-04-18 02:03:42,7.20,7.20,7.20,94.80,1032165,28,20464,-67
2021-04-18 02:04:18,7.20,7.20,7.20,95.40,1032240,28,20284,-66
2021-04-18 02:04:48,7.20,7.20,7.20,94.90,1036159,28,19901,-66
2021-04-18 02:05:19,7.20,7.20,7.20,95.00,1036232,28,20451,-67
2021-04-18 02:05:50,7.20,7.20,7.20,95.10,1032007,28,19909,-66
2021-04-18 02:06:20,7.20,7.20,7.20,95.10,1024131,29,20001,-66
2021-04-18 02:06:51,7.20,7.20,7.20,95.40,1024022,29,19966,-66
2021-04-18 02:07:21,7.20,7.20,7.20,95.50,1016223,29,20376,-66
2021-04-18 02:07:52,7.30,7.30,7.30,95.30,1024197,28,20302,-66
2021-04-18 02:08:23,7.20,7.20,7.20,95.10,1024168,29,19902,-65
2021-04-18 02:08:53,7.20,7.20,7.20,95.00,1024220,28,19902,-66
2021-04-18 02:09:24,7.20,7.20,7.20,95.00,1028094,28,19908,-65
2021-04-18 02:09:54,7.20,7.20,7.20,95.30,1028838,28,19909,-65
2021-04-18 02:10:25,7.20,7.20,7.20,95.50,1029143,28,19949,-66
2021-04-18 02:10:55,7.20,7.20,7.20,95.30,1033032,28,19902,-66
2021-04-18 02:11:26,7.20,7.20,7.20,95.10,1032559,28,19902,-67
2021-04-18 02:11:57,7.20,7.20,7.20,95.30,1033033,28,19902,-67
2021-04-18 02:12:28,7.20,7.20,7.20,95.00,1036979,28,19901,-67
2021-04-18 02:12:58,7.20,7.20,7.20,95.00,1037094,28,19906,-67
2021-04-18 02:13:31,7.30,7.30,7.30,94.90,1037043,28,19908,-66
2021-04-18 02:14:01,7.30,7.30,7.30,94.90,1028775,28,19909,-67
2021-04-18 02:14:33,7.30,7.30,7.30,94.80,1024837,29,19902,-66
2021-04-18 02:15:04,7.30,7.30,7.30,95.20,1025258,28,19981,-65
2021-04-18 02:15:35,7.30,7.30,7.30,95.00,1029733,28,19906,-66
2021-04-18 02:16:05,7.30,7.30,7.30,94.90,1037305,28,19988,-67
2021-04-18 02:16:36,7.30,7.30,7.30,95.10,1041116,28,19936,-66
2021-04-18 02:17:06,7.30,7.30,7.30,94.80,1041220,28,20510,-66
2021-04-18 02:17:37,7.30,7.30,7.30,94.90,1041008,28,19901,-66
2021-04-18 02:18:08,7.30,7.30,7.30,95.20,1041091,28,20265,-67
2021-04-18 02:18:38,7.30,7.30,7.30,95.20,1041080,28,19904,-67
2021-04-18 02:19:09,7.30,7.30,7.30,95.20,1041058,28,19913,-67
2021-04-18 02:19:39,7.30,7.30,7.30,95.40,1036885,28,19901,-66
2021-04-18 02:20:10,7.30,7.30,7.30,95.60,1036975,28,19902,-67
2021-04-18 02:20:41,7.20,7.20,7.20,95.70,1036955,28,19902,-67
2021-04-18 02:21:11,7.20,7.20,7.20,95.40,1036984,28,19924,-63
2021-04-18 02:21:42,7.20,7.20,7.20,95.50,1032627,28,19922,-67
2021-04-18 02:22:12,7.20,7.20,7.20,95.50,1032967,28,19909,-66
2021-04-18 02:22:43,7.20,7.20,7.20,95.60,1032979,28,19902,-66
2021-04-18 02:23:14,7.20,7.20,7.20,95.30,1033065,28,19902,-66
2021-04-18 02:23:44,7.20,7.20,7.20,95.60,1036886,28,19909,-67
2021-04-18 02:24:15,7.20,7.20,7.20,95.50,1032995,28,19902,-67
2021-04-18 02:24:45,7.20,7.20,7.20,95.70,1032848,28,20048,-66
2021-04-18 02:25:16,7.20,7.20,7.20,95.40,1028921,28,19906,-67
2021-04-18 02:25:47,7.20,7.20,7.20,95.40,1028919,28,19934,-66
2021-04-18 02:26:17,7.20,7.20,7.20,95.30,1032923,28,19902,-67
2021-04-18 02:26:48,7.20,7.20,7.20,95.30,1037054,28,20361,-66
2021-04-18 02:27:18,7.20,7.20,7.20,95.40,1032965,28,19945,-66
2021-04-18 02:27:49,7.20,7.20,7.20,95.10,1032842,28,20285,-66
2021-04-18 02:28:19,7.30,7.30,7.30,95.10,1032915,28,19902,-66
2021-04-18 02:28:50,7.30,7.30,7.30,95.10,1032980,28,19958,-63
2021-04-18 02:29:20,7.20,7.20,7.20,95.30,1032838,28,19909,-66
2021-04-18 02:29:51,7.30,7.30,7.30,95.80,1032767,28,19948,-66
2021-04-18 02:30:21,7.30,7.30,7.30,95.90,1032912,28,19902,-67
2021-04-18 02:30:52,7.30,7.30,7.30,95.70,1029069,28,19902,-66
2021-04-18 02:31:22,7.20,7.20,7.20,95.50,1036597,28,19901,-64
2021-04-18 02:31:55,7.20,7.20,7.20,95.50,1036827,28,19901,-66
2021-04-18 02:32:25,7.20,7.20,7.20,95.50,1037322,28,19901,-67
2021-04-18 02:32:56,7.20,7.20,7.20,95.50,1032788,28,20353,-66
2021-04-18 02:33:26,7.20,7.20,7.20,95.40,1028911,28,19902,-66
2021-04-18 02:33:57,7.20,7.20,7.20,95.30,1028760,28,19902,-67
2021-04-18 02:34:27,7.20,7.20,7.20,95.30,1029149,28,19902,-67
2021-04-18 02:34:58,7.20,7.20,7.20,95.20,1032732,28,19902,-65
2021-04-18 02:35:28,7.20,7.20,7.20,95.20,1032817,28,19902,-66
2021-04-18 02:35:59,7.20,7.20,7.20,95.20,1032728,28,19909,-67
2021-04-18 02:36:30,7.20,7.20,7.20,95.60,1029049,28,20285,-67
2021-04-18 02:37:00,7.20,7.20,7.20,96.00,1032809,28,20301,-66
2021-04-18 02:37:31,7.20,7.20,7.20,96.10,1033078,28,20314,-67
2021-04-18 02:38:01,7.20,7.20,7.20,96.00,1036823,28,20327,-67
2021-04-18 02:38:32,7.20,7.20,7.20,95.70,1032901,28,20328,-66
2021-04-18 02:39:03,7.20,7.20,7.20,95.80,1032825,28,20276,-66
2021-04-18 02:39:33,7.20,7.20,7.20,95.70,1033014,28,19952,-67
2021-04-18 02:40:04,7.20,7.20,7.20,95.60,1036964,28,20351,-66
2021-04-18 02:40:35,7.20,7.20,7.20,95.50,1040941,28,20261,-65
2021-04-18 02:41:05,7.20,7.20,7.20,95.40,1036742,28,20273,-66
2021-04-18 02:41:36,7.20,7.20,7.20,95.40,1036669,28,20436,-67
2021-04-18 02:42:06,7.20,7.20,7.20,95.40,1032776,28,20301,-66
2021-04-18 02:42:38,7.20,7.20,7.20,96.00,1028923,28,20247,-66
2021-04-18 02:43:09,7.30,7.30,7.30,96.00,1028777,28,19902,-67
2021-04-18 02:43:39,7.20,7.20,7.20,95.50,1029227,28,20337,-67
2021-04-18 02:44:10,7.30,7.30,7.30,95.50,1028989,28,19902,-66
2021-04-18 02:44:40,7.20,7.20,7.20,95.40,1033122,28,20302,-67
2021-04-18 02:45:11,7.30,7.30,7.30,95.30,1032813,28,19949,-66
2021-04-18 02:45:41,7.30,7.30,7.30,95.40,1028913,28,20045,-67
2021-04-18 02:46:12,7.30,7.30,7.30,95.40,1032828,28,19902,-66
2021-04-18 02:46:43,7.30,7.30,7.30,95.40,1032901,28,19940,-66
2021-04-18 02:47:13,7.30,7.30,7.30,95.40,1036957,28,19908,-66
2021-04-18 02:47:44,7.30,7.30,7.30,95.40,1040981,28,19908,-67
2021-04-18 02:48:14,7.30,7.30,7.30,95.40,1036865,28,19902,-67
2021-04-18 02:48:45,7.30,7.30,7.30,96.00,1036802,28,19901,-66
2021-04-18 02:49:15,7.30,7.30,7.30,96.10,1032647,28,19902,-67
2021-04-18 02:49:46,7.30,7.30,7.30,96.00,1032971,28,19913,-67
2021-04-18 02:50:16,7.30,7.30,7.30,95.80,1036871,28,19995,-67
2021-04-18 02:50:47,7.30,7.30,7.30,95.70,1036920,28,19905,-66
2021-04-18 02:51:17,7.30,7.30,7.30,95.60,1040701,28,19905,-64
2021-04-18 02:51:48,7.30,7.30,7.30,95.50,1036674,28,20319,-66
2021-04-18 02:52:18,7.20,7.20,7.20,95.40,1036800,28,20328,-66
2021-04-18 02:52:49,7.30,7.30,7.30,95.40,1032800,28,19910,-67
2021-04-18 02:53:19,7.30,7.30,7.30,95.30,1032813,28,19917,-67
2021-04-18 02:53:50,7.30,7.30,7.30,95.40,1032838,28,19933,-67
2021-04-18 02:54:20,7.30,7.30,7.30,95.60,1028725,28,20009,-67
2021-04-18 02:54:52,7.30,7.30,7.30,95.50,1028842,28,19910,-67
2021-04-18 02:55:22,7.30,7.30,7.30,95.50,1032968,28,19953,-67
2021-04-18 02:55:53,7.30,7.30,7.30,95.40,1032969,28,19906,-67
2021-04-18 02:56:23,7.30,7.30,7.30,95.50,1036876,28,19905,-67
2021-04-18 02:56:54,7.30,7.30,7.30,95.40,1036743,28,20296,-67
2021-04-18 02:57:24,7.30,7.30,7.30,95.40,1036866,28,20031,-67
2021-04-18 02:57:55,7.30,7.30,7.30,95.40,1036872,28,20000,-67
2021-04-18 02:58:25,7.30,7.30,7.30,95.20,1036752,28,19906,-65
2021-04-18 02:58:56,7.30,7.30,7.30,95.20,1032593,28,20372,-67
2021-04-18 02:59:27,7.30,7.30,7.30,95.30,1032892,28,19913,-67
2021-04-18 02:59:57,7.30,7.30,7.30,95.40,1036847,28,19945,-67
2021-04-18 03:00:28,7.30,7.30,7.30,95.40,1036911,28,19978,-67
2021-04-18 03:00:58,7.30,7.30,7.30,95.30,1036512,28,19905,-65
2021-04-18 03:01:29,7.30,7.30,7.30,95.40,1036604,28,19905,-66
2021-04-18 03:01:59,7.30,7.30,7.30,95.60,1036888,28,19947,-67
2021-04-18 03:02:30,7.30,7.30,7.30,95.90,1032868,28,19996,-66
2021-04-18 03:03:00,7.30,7.30,7.30,96.00,1036748,28,19909,-67
2021-04-18 03:03:31,7.20,7.20,7.20,95.90,1036808,28,19911,-67
2021-04-18 03:04:02,7.20,7.20,7.20,95.70,1036798,28,19952,-67
2021-04-18 03:04:33,7.20,7.20,7.20,95.60,1036762,28,19920,-68
2021-04-18 03:05:04,7.20,7.20,7.20,95.60,1036779,28,19909,-68
2021-04-18 03:05:34,7.20,7.20,7.20,95.60,1036745,28,19905,-67
2021-04-18 03:06:05,7.20,7.20,7.20,95.60,1032599,28,19905,-66
2021-04-18 03:06:35,7.20,7.20,7.20,95.50,1032876,28,20351,-67
2021-04-18 03:07:06,7.20,7.20,7.20,95.80,1032604,28,19906,-66
2021-04-18 03:07:36,7.20,7.20,7.20,95.90,1032758,28,19933,-67
2021-04-18 03:08:07,7.10,7.10,7.10,96.00,1028847,28,19940,-66
2021-04-18 03:08:38,7.20,7.20,7.20,95.90,1032769,28,20356,-67
2021-04-18 03:09:08,7.10,7.10,7.10,95.90,1028828,28,19906,-66
2021-04-18 03:09:39,7.10,7.10,7.10,96.00,1032781,28,19916,-67
2021-04-18 03:10:10,7.10,7.10,7.10,96.10,1036782,28,19905,-67
2021-04-18 03:10:41,7.10,7.10,7.10,96.10,1024864,28,20358,-67
2021-04-18 03:11:11,7.10,7.10,7.10,95.90,1024359,28,19906,-64
2021-04-18 03:11:42,7.10,7.10,7.10,96.00,1024453,29,19946,-67
2021-04-18 03:12:12,7.10,7.10,7.10,96.20,1024899,28,20057,-66
2021-04-18 03:12:43,7.10,7.10,7.10,96.20,1032784,28,20364,-66
2021-04-18 03:13:13,7.10,7.10,7.10,96.40,1032701,28,20258,-66
2021-04-18 03:13:44,7.20,7.20,7.20,96.30,1028550,28,19988,-67
2021-04-18 03:14:15,7.10,7.10,7.10,96.30,1028834,28,19913,-67
2021-04-18 03:14:45,7.20,7.20,7.20,96.50,1032766,28,19905,-67
2021-04-18 03:15:16,7.20,7.20,7.20,96.30,1028759,28,19906,-67
2021-04-18 03:15:46,7.20,7.20,7.20,96.30,1032753,28,19906,-66
2021-04-18 03:16:17,7.20,7.20,7.20,96.10,1036673,28,20304,-67
2021-04-18 03:16:48,7.10,7.10,7.10,96.00,1032751,28,19905,-67
2021-04-18 03:17:18,7.20,7.20,7.20,95.80,1032716,28,20016,-68
2021-04-18 03:17:49,7.20,7.20,7.20,95.70,1028585,28,19909,-67
2021-04-18 03:18:19,7.20,7.20,7.20,95.90,1024804,28,19942,-67
2021-04-18 03:18:50,7.20,7.20,7.20,96.00,1024750,28,20369,-67
2021-04-18 03:19:20,7.20,7.20,7.20,96.10,1028768,28,19913,-66
2021-04-18 03:19:51,7.20,7.20,7.20,95.90,1032667,28,19906,-66
2021-04-18 03:20:21,7.20,7.20,7.20,95.90,1028601,28,19992,-67
2021-04-18 03:20:52,7.20,7.20,7.20,95.90,1028527,28,20382,-67
2021-04-18 03:21:22,7.20,7.20,7.20,95.80,1027635,28,19913,-65
2021-04-18 03:21:53,7.20,7.20,7.20,95.70,1032544,28,19913,-68
2021-04-18 03:22:23,7.20,7.20,7.20,95.70,1032585,28,19906,-68
2021-04-18 03:22:54,7.20,7.20,7.20,95.80,1032675,28,19913,-67
2021-04-18 03:23:25,7.20,7.20,7.20,96.00,1032710,28,19937,-67
2021-04-18 03:23:55,7.30,7.30,7.30,96.10,1032872,28,19905,-67
2021-04-18 03:24:26,7.30,7.30,7.30,95.90,1036696,28,19952,-67
2021-04-18 03:24:56,7.30,7.30,7.30,95.90,1036720,28,19909,-66
2021-04-18 03:25:27,7.30,7.30,7.30,95.80,1036760,28,20257,-67
2021-04-18 03:25:58,7.30,7.30,7.30,95.80,1036749,28,19906,-66
2021-04-18 03:26:28,7.20,7.20,7.20,95.70,1036674,28,19940,-68
2021-04-18 03:26:59,7.30,7.30,7.30,95.70,1036701,28,19960,-67
2021-04-18 03:27:29,7.30,7.30,7.30,95.80,1032691,28,20328,-66
2021-04-18 03:28:00,7.30,7.30,7.30,95.80,1032792,28,20403,-67
2021-04-18 03:28:30,7.30,7.30,7.30,95.80,1032630,28,20733,-67
2021-04-18 03:29:01,7.30,7.30,7.30,95.80,1032680,28,20347,-66
2021-04-18 03:29:31,7.30,7.30,7.30,96.20,1028597,28,19906,-66
2021-04-18 03:30:03,7.30,7.30,7.30,96.50,1032656,28,19906,-66
2021-04-18 03:30:35,7.30,7.30,7.30,96.60,1032854,28,19937,-67
2021-04-18 03:31:05,7.30,7.30,7.30,96.30,1033088,28,19902,-68
2021-04-18 03:31:36,7.30,7.30,7.30,96.00,1036402,28,19952,-68
2021-04-18 03:32:07,7.30,7.30,7.30,96.00,1036736,28,20439,-68
2021-04-18 03:32:37,7.30,7.30,7.30,96.20,1037018,28,19901,-66
2021-04-18 03:33:08,7.30,7.30,7.30,95.80,1036773,28,19902,-67
2021-04-18 03:33:41,7.30,7.30,7.30,95.80,1032688,28,19984,-66
2021-04-18 03:34:11,7.30,7.30,7.30,95.90,1032616,28,19902,-66
2021-04-18 03:34:42,7.20,7.20,7.20,95.80,1029024,28,19902,-65
2021-04-18 03:35:13,7.30,7.30,7.30,95.80,1032710,28,19953,-68
2021-04-18 03:35:43,7.30,7.30,7.30,95.80,1028584,28,19902,-68
2021-04-18 03:36:14,7.30,7.30,7.30,95.80,1028536,28,19907,-68
2021-04-18 03:36:44,7.30,7.30,7.30,95.90,1028664,28,19902,-67
2021-04-18 03:37:15,7.30,7.30,7.30,95.60,1032797,28,19988,-67
2021-04-18 03:37:45,7.30,7.30,7.30,95.90,1032655,28,19972,-66
2021-04-18 03:38:16,7.30,7.30,7.30,95.80,1032646,28,19988,-67
2021-04-18 03:38:46,7.30,7.30,7.30,95.70,1028480,28,19906,-67
2021-04-18 03:39:17,7.30,7.30,7.30,95.60,1028813,28,19909,-68
2021-04-18 03:39:48,7.30,7.30,7.30,95.50,1036729,28,19908,-68
2021-04-18 03:40:18,7.30,7.30,7.30,95.40,1028683,28,19903,-66
2021-04-18 03:40:49,7.30,7.30,7.30,95.80,1028544,28,20416,-68
2021-04-18 03:41:19,7.10,7.10,7.10,96.10,1028276,28,19922,-67
2021-04-18 03:41:50,7.00,7.00,7.00,96.40,1028680,28,19961,-66
2021-04-18 03:42:20,6.90,6.90,6.90,96.60,1036793,28,19905,-67
2021-04-18 03:42:51,6.90,6.90,6.90,96.80,1036610,28,19905,-67
2021-04-18 03:43:21,6.90,6.90,6.90,96.70,1036642,28,19978,-67
2021-04-18 03:43:52,6.90,6.90,6.90,96.60,1032619,28,19906,-66
2021-04-18 03:44:22,6.90,6.90,6.90,96.60,1032669,28,19906,-68
2021-04-18 03:44:53,7.00,7.00,7.00,97.00,1032606,28,20305,-68
2021-04-18 03:45:24,7.00,7.00,7.00,96.60,1032720,28,20396,-68
2021-04-18 03:45:54,7.00,7.00,7.00,96.50,1032650,28,20352,-66
2021-04-18 03:46:25,7.00,7.00,7.00,96.50,1032678,28,20396,-68
2021-04-18 03:46:55,7.00,7.00,7.00,96.60,1032457,28,20313,-68
2021-04-18 03:47:26,7.10,7.10,7.10,96.80,1032618,28,19906,-67
2021-04-18 03:47:56,7.10,7.10,7.10,97.00,1032618,28,20300,-68
2021-04-18 03:48:27,7.00,7.00,7.00,96.90,1032607,28,20285,-68
2021-04-18 03:48:57,7.10,7.10,7.10,96.80,1032549,28,20362,-67
2021-04-18 03:49:28,7.10,7.10,7.10,96.70,1032533,28,19944,-67
2021-04-18 03:49:58,7.10,7.10,7.10,96.50,1028659,28,20309,-67
2021-04-18 03:50:29,7.10,7.10,7.10,96.40,1032685,28,20338,-67
2021-04-18 03:50:59,7.10,7.10,7.10,96.40,1032295,28,20295,-67
2021-04-18 03:51:30,7.10,7.10,7.10,96.40,1028422,28,20357,-66
2021-04-18 03:52:01,7.10,7.10,7.10,96.40,1028560,28,20406,-68
2021-04-18 03:52:31,7.10,7.10,7.10,96.30,1028664,28,19903,-68
2021-04-18 03:53:02,7.10,7.10,7.10,96.30,1032588,28,20339,-68
2021-04-18 03:53:32,7.10,7.10,7.10,96.40,1036767,28,20319,-67
2021-04-18 03:54:03,7.10,7.10,7.10,96.60,1040751,28,19905,-68
2021-04-18 03:54:34,7.10,7.10,7.10,96.90,1040700,28,20360,-68
2021-04-18 03:55:04,7.10,7.10,7.10,96.70,1032429,28,19902,-68
2021-04-18 03:55:35,7.10,7.10,7.10,96.50,1028537,28,19902,-67
2021-04-18 03:56:06,7.10,7.10,7.10,96.40,1028583,28,19908,-68
2021-04-18 03:56:37,7.10,7.10,7.10,96.40,1024769,28,19903,-67
2021-04-18 03:57:07,7.10,7.10,7.10,96.80,1028862,28,20273,-67
2021-04-18 03:57:38,7.00,7.00,7.00,97.00,1028363,28,19902,-67
2021-04-18 03:58:08,6.90,6.90,6.90,97.10,1028710,28,19949,-68
2021-04-18 03:58:40,6.90,6.90,6.90,97.20,1032527,28,19968,-68
2021-04-18 03:59:11,6.90,6.90,6.90,97.20,1028350,28,19902,-68
2021-04-18 03:59:41,6.90,6.90,6.90,97.10,1028795,28,19909,-68
2021-04-18 04:00:12,6.90,6.90,6.90,97.20,1028758,28,19902,-68
2021-04-18 04:00:42,6.90,6.90,6.90,97.10,1024562,28,19902,-68
2021-04-18 04:01:13,6.90,6.90,6.90,97.20,1024305,29,19926,-67
2021-04-18 04:01:44,6.80,6.80,6.80,97.30,1024429,28,19986,-68
2021-04-18 04:02:15,6.80,6.80,6.80,97.40,1028681,28,19978,-67
2021-04-18 04:02:45,6.80,6.80,6.80,97.30,1028834,28,19908,-67
2021-04-18 04:03:16,6.80,6.80,6.80,97.20,1028533,28,19985,-67
2021-04-18 04:03:46,6.80,6.80,6.80,97.20,1028562,28,19902,-67
2021-04-18 04:04:17,6.80,6.80,6.80,97.10,1028559,28,19908,-68
2021-04-18 04:04:47,6.90,6.90,6.90,97.00,1028688,28,19902,-68
2021-04-18 04:05:18,6.80,6.80,6.80,97.00,1032525,28,19902,-68
2021-04-18 04:05:48,6.90,6.90,6.90,97.30,1032395,28,20464,-68
2021-04-18 04:06:19,6.80,6.80,6.80,97.40,1032642,28,19945,-68
2021-04-18 04:06:50,6.90,6.90,6.90,97.30,1036616,28,19948,-68
2021-04-18 04:07:20,6.90,6.90,6.90,97.30,1032371,28,19901,-68
2021-04-18 04:07:51,6.90,6.90,6.90,97.20,1032375,28,20352,-68
2021-04-18 04:08:21,6.80,6.80,6.80,97.30,1032498,28,19945,-68
2021-04-18 04:08:52,6.80,6.80,6.80,97.10,1028531,28,20001,-67
2021-04-18 04:09:22,6.90,6.90,6.90,97.10,1028353,28,20373,-68
2021-04-18 04:09:53,6.90,6.90,6.90,97.00,1028402,28,19902,-68
2021-04-18 04:10:23,6.90,6.90,6.90,97.50,1024378,28,20400,-68
2021-04-18 04:10:54,6.90,6.90,6.90,97.60,1028587,28,20325,-68
2021-04-18 04:11:24,6.90,6.90,6.90,97.30,1032240,28,20625,-67
2021-04-18 04:11:55,6.90,6.90,6.90,97.20,1036503,28,20369,-67
2021-04-18 04:12:27,6.90,6.90,6.90,97.10,1036428,28,19909,-68
2021-04-18 04:12:58,6.90,6.90,6.90,96.90,1036843,28,19924,-68
2021-04-18 04:13:28,7.00,7.00,7.00,97.00,1036583,28,19928,-68
2021-04-18 04:13:59,7.00,7.00,7.00,97.30,1036487,28,19928,-68
2021-04-18 04:14:29,6.90,6.90,6.90,97.50,1032490,28,19902,-68
2021-04-18 04:15:00,7.00,7.00,7.00,97.30,1028516,28,19902,-66
2021-04-18 04:15:30,6.90,6.90,6.90,97.30,1028474,28,19909,-66
2021-04-18 04:16:01,7.00,7.00,7.00,97.60,1028412,28,20312,-68
2021-04-18 04:16:31,7.00,7.00,7.00,97.40,1028692,28,20381,-67
2021-04-18 04:17:02,7.00,7.00,7.00,97.20,1036512,28,19932,-67
2021-04-18 04:17:32,6.90,6.90,6.90,97.00,1032572,28,20378,-67
2021-04-18 04:18:03,7.00,7.00,7.00,97.30,1036452,28,19909,-67
2021-04-18 04:18:34,7.00,7.00,7.00,97.20,1036533,28,19999,-66
2021-04-18 04:19:04,7.00,7.00,7.00,97.10,1028517,28,20425,-67
2021-04-18 04:19:35,7.00,7.00,7.00,96.90,1032456,28,19940,-67
2021-04-18 04:20:06,7.00,7.00,7.00,96.70,1028377,28,20029,-67
2021-04-18 04:20:36,7.00,7.00,7.00,96.70,1028699,28,20036,-69
2021-04-18 04:21:07,7.00,7.00,7.00,96.60,1036444,28,19901,-67
2021-04-18 04:21:37,7.00,7.00,7.00,96.60,1036399,28,19909,-67
2021-04-18 04:22:08,7.00,7.00,7.00,96.50,1036513,28,19902,-67
2021-04-18 04:22:38,7.00,7.00,7.00,96.50,1028227,28,19909,-68
2021-04-18 04:23:09,7.10,7.10,7.10,96.50,1028426,28,19993,-67
2021-04-18 04:23:39,7.10,7.10,7.10,96.60,1024473,29,19902,-67
2021-04-18 04:24:10,7.10,7.10,7.10,96.60,1024514,28,19906,-67
2021-04-18 04:24:40,7.10,7.10,7.10,96.60,1028457,28,19902,-67
2021-04-18 04:25:11,7.10,7.10,7.10,96.60,1032555,28,19902,-68
2021-04-18 04:25:42,7.10,7.10,7.10,96.80,1036509,28,19996,-67
2021-04-18 04:26:12,7.10,7.10,7.10,96.90,1036595,28,19901,-67
2021-04-18 04:26:43,7.10,7.10,7.10,96.90,1036365,28,20349,-68
2021-04-18 04:27:14,7.10,7.10,7.10,96.70,1036428,28,20367,-67
2021-04-18 04:27:45,7.20,7.20,7.20,96.60,1032390,28,19972,-68
2021-04-18 04:28:15,7.20,7.20,7.20,96.60,1032372,28,20587,-68
2021-04-18 04:28:46,7.20,7.20,7.20,96.60,1032634,28,20404,-68
2021-04-18 04:29:16,7.20,7.20,7.20,96.50,1036490,28,20008,-68
2021-04-18 04:29:47,7.20,7.20,7.20,96.50,1036401,28,19916,-68
2021-04-18 04:30:18,7.20,7.20,7.20,96.60,1036380,28,19994,-68
2021-04-18 04:30:49,7.20,7.20,7.20,96.60,1032543,28,20451,-68
2021-04-18 04:31:19,7.20,7.20,7.20,96.80,1036486,28,20003,-67
2021-04-18 04:31:50,7.20,7.20,7.20,96.80,1036362,28,19996,-67
2021-04-18 04:32:20,7.10,7.10,7.10,96.60,1036398,28,19970,-68
2021-04-18 04:32:51,7.20,7.20,7.20,96.50,1036157,28,19906,-68
2021-04-18 04:33:22,7.10,7.10,7.10,96.40,1036510,28,19909,-67
2021-04-18 04:33:52,7.20,7.20,7.20,96.40,1036464,28,19905,-68
2021-04-18 04:34:23,7.20,7.20,7.20,96.70,1032243,28,19937,-68
2021-04-18 04:34:55,7.20,7.20,7.20,96.80,1028478,28,19937,-68
2021-04-18 04:35:26,7.20,7.20,7.20,96.70,1028684,28,19952,-68
2021-04-18 04:35:56,7.10,7.10,7.10,96.70,1032813,28,19912,-68
2021-04-18 04:36:27,7.10,7.10,7.10,96.80,1028431,28,19906,-67
2021-04-18 04:36:57,7.10,7.10,7.10,96.80,1028424,28,19906,-68
2021-04-18 04:37:28,7.10,7.10,7.10,96.60,1028313,28,19993,-68
2021-04-18 04:37:58,7.10,7.10,7.10,96.70,1028579,28,20001,-68
2021-04-18 04:38:29,7.10,7.10,7.10,96.60,1024425,28,19906,-67
2021-04-18 04:39:00,7.10,7.10,7.10,96.50,1028416,28,19966,-67
2021-04-18 04:39:31,7.10,7.10,7.10,96.50,1028386,28,19910,-67
2021-04-18 04:40:01,7.10,7.10,7.10,96.50,1028536,28,19937,-67
2021-04-18 04:40:32,7.10,7.10,7.10,96.60,1032559,28,19952,-68
2021-04-18 04:41:02,7.10,7.10,7.10,96.50,1024236,28,19913,-68
2021-04-18 04:42:06,7.10,7.10,7.10,96.50,1021502,29,19934,-66
2021-04-18 04:42:37,7.20,7.20,7.20,96.70,1021144,28,19989,-67
2021-04-18 04:43:07,7.10,7.10,7.10,96.50,1024714,28,19918,-67
2021-04-18 04:43:38,7.20,7.20,7.20,96.50,1028251,28,19906,-67
2021-04-18 04:44:15,7.20,7.20,7.20,96.80,1028172,28,20012,-66
2021-04-18 04:44:46,7.20,7.20,7.20,96.70,1024403,29,19907,-67
2021-04-18 04:45:17,7.10,7.10,7.10,96.60,1020337,29,19939,-67
2021-04-18 04:45:47,7.20,7.20,7.20,96.60,1020219,29,19914,-67
2021-04-18 04:46:18,7.20,7.20,7.20,96.70,1020400,29,19910,-66
2021-04-18 04:46:49,7.20,7.20,7.20,96.80,1016425,29,19914,-66
2021-04-18 04:47:19,7.20,7.20,7.20,96.60,1016747,29,19907,-66
2021-04-18 04:47:50,7.20,7.20,7.20,97.00,1024370,28,20345,-67
2021-04-18 04:48:21,7.20,7.20,7.20,97.00,1024321,29,19910,-67
2021-04-18 04:48:52,7.10,7.10,7.10,97.10,1020403,29,19976,-67
2021-04-18 04:49:23,7.10,7.10,7.10,96.90,1020554,29,20303,-66
2021-04-18 04:49:55,7.10,7.10,7.10,97.00,1024669,28,20317,-66
2021-04-18 04:50:25,7.10,7.10,7.10,96.80,1025090,28,20374,-67
2021-04-18 04:50:56,7.10,7.10,7.10,96.70,1028328,28,19902,-67
2021-04-18 04:51:26,7.20,7.20,7.20,96.80,1024056,29,19909,-67
2021-04-18 04:51:57,7.10,7.10,7.10,96.70,1024412,28,19903,-66
2021-04-18 04:52:27,7.10,7.10,7.10,96.70,1028230,28,19902,-67
2021-04-18 04:52:58,7.10,7.10,7.10,96.60,1020257,29,19910,-66
2021-04-18 04:53:28,7.20,7.20,7.20,96.70,1020425,29,19909,-67
2021-04-18 04:53:59,7.20,7.20,7.20,96.70,1016683,29,19903,-66
2021-04-18 04:54:29,7.20,7.20,7.20,96.70,1020147,29,19914,-67
2021-04-18 04:55:00,7.10,7.10,7.10,96.70,1016443,29,20002,-67
2021-04-18 04:55:31,7.10,7.10,7.10,96.60,1016555,29,19903,-66
2021-04-18 04:56:01,7.10,7.10,7.10,96.50,1016416,29,19911,-66
2021-04-18 04:56:32,7.20,7.20,7.20,96.50,1016328,29,19998,-67
2021-04-18 04:57:02,7.10,7.10,7.10,96.50,1016415,29,19909,-66
2021-04-18 04:57:33,7.20,7.20,7.20,96.60,1020385,29,19910,-67
2021-04-18 04:58:03,7.20,7.20,7.20,96.70,1024351,28,19909,-67
2021-04-18 04:58:34,7.20,7.20,7.20,96.70,1024249,29,19909,-68
2021-04-18 04:59:05,7.20,7.20,7.20,96.60,1020471,29,19908,-67
2021-04-18 04:59:35,7.20,7.20,7.20,96.50,1020410,29,19903,-66
2021-04-18 05:00:06,7.20,7.20,7.20,96.50,1020361,29,19958,-67
2021-04-18 05:00:36,7.20,7.20,7.20,96.70,1020398,29,19903,-67
2021-04-18 05:01:07,7.20,7.20,7.20,97.20,1020338,29,19906,-66
2021-04-18 05:01:38,7.20,7.20,7.20,97.20,1016183,29,20562,-66
2021-04-18 05:02:08,7.20,7.20,7.20,97.10,1020249,29,19910,-67
2021-04-18 05:02:39,7.20,7.20,7.20,97.00,1016218,29,19903,-66
2021-04-18 05:03:09,7.20,7.20,7.20,96.80,1020336,29,19905,-67
2021-04-18 05:03:40,7.20,7.20,7.20,96.80,1020311,29,19907,-67
2021-04-18 05:04:10,7.20,7.20,7.20,96.90,1020329,29,19903,-66
2021-04-18 05:04:41,7.10,7.10,7.10,96.90,1024239,28,19984,-67
2021-04-18 05:05:12,7.10,7.10,7.10,96.70,1024193,29,19925,-66
2021-04-18 05:05:42,7.10,7.10,7.10,96.80,1020321,29,19998,-67
2021-04-18 05:06:13,7.10,7.10,7.10,96.70,1020366,29,19903,-67
2021-04-18 05:06:43,7.10,7.10,7.10,96.60,1020622,28,19903,-66
2021-04-18 05:07:14,7.10,7.10,7.10,96.60,1032311,28,19898,-66
2021-04-18 05:07:44,7.10,7.10,7.10,96.60,1028253,28,19902,-68
2021-04-18 05:08:15,7.20,7.20,7.20,96.70,1024136,29,19902,-67
2021-04-18 05:08:45,7.20,7.20,7.20,96.70,1020013,29,19934,-67
2021-04-18 05:09:16,7.20,7.20,7.20,96.70,1020499,29,19909,-67
2021-04-18 05:09:46,7.20,7.20,7.20,96.70,1024230,28,19910,-67
2021-04-18 05:10:17,7.20,7.20,7.20,97.00,1024353,28,20283,-67
2021-04-18 05:10:47,7.20,7.20,7.20,97.30,1024062,28,20526,-67
2021-04-18 05:11:18,7.20,7.20,7.20,97.30,1024071,29,19906,-67
2021-04-18 05:11:49,7.20,7.20,7.20,97.20,1024090,29,20083,-67
2021-04-18 05:12:19,7.20,7.20,7.20,97.20,1024250,28,20341,-66
2021-04-18 05:12:50,7.20,7.20,7.20,97.10,1028166,28,20042,-66
2021-04-18 05:13:20,7.20,7.20,7.20,97.00,1032287,28,19945,-67
2021-04-18 05:13:51,7.10,7.10,7.10,96.80,1028338,28,19906,-67
2021-04-18 05:14:21,7.20,7.20,7.20,96.80,1032241,28,19912,-67
2021-04-18 05:14:52,7.20,7.20,7.20,96.80,1028142,28,19906,-67
2021-04-18 05:15:23,7.20,7.20,7.20,96.90,1028324,28,19989,-67
2021-04-18 05:15:53,7.10,7.10,7.10,96.90,1032273,28,19906,-67
2021-04-18 05:16:24,7.20,7.20,7.20,97.20,1027972,28,19906,-67
2021-04-18 05:16:54,7.20,7.20,7.20,97.70,1024329,28,19914,-67
2021-04-18 05:17:25,7.20,7.20,7.20,97.80,1024250,29,19966,-67
2021-04-18 05:17:56,7.10,7.10,7.10,97.90,1020419,28,19906,-67
2021-04-18 05:18:26,7.10,7.10,7.10,97.80,1024266,29,19925,-66
2021-04-18 05:18:57,7.20,7.20,7.20,97.90,1023910,29,19910,-67
2021-04-18 05:19:27,7.10,7.10,7.10,97.80,1016451,29,19907,-67
2021-04-18 05:19:58,7.10,7.10,7.10,97.70,1024335,28,19907,-67
2021-04-18 05:20:28,7.10,7.10,7.10,97.70,1024242,29,19933,-67
2021-04-18 05:20:59,7.20,7.20,7.20,97.70,1016246,29,19939,-66
2021-04-18 05:21:29,7.10,7.10,7.10,98.00,1019997,29,19930,-67
2021-04-18 05:22:00,7.10,7.10,7.10,98.10,1020415,28,19907,-67
2021-04-18 05:22:30,7.10,7.10,7.10,98.20,1020216,29,19907,-66
2021-04-18 05:23:01,7.10,7.10,7.10,98.30,1020199,29,19910,-67
2021-04-18 05:23:32,7.10,7.10,7.10,98.50,1024221,29,19934,-66
2021-04-18 05:24:02,7.10,7.10,7.10,97.90,1016528,29,19907,-66
2021-04-18 05:24:33,7.10,7.10,7.10,98.00,1028192,28,20000,-67
2021-04-18 05:25:04,7.00,7.00,7.00,98.30,1028365,28,19956,-67
2021-04-18 05:25:34,7.10,7.10,7.10,98.50,1028055,28,19981,-67
2021-04-18 05:26:05,7.00,7.00,7.00,98.60,1024342,28,19994,-67
2021-04-18 05:26:35,7.10,7.10,7.10,98.60,1024303,28,19946,-67
2021-04-18 05:27:06,7.00,7.00,7.00,98.30,1020248,29,19907,-66
2021-04-18 05:27:37,7.10,7.10,7.10,98.30,1024226,29,19902,-67
2021-04-18 05:28:07,7.10,7.10,7.10,98.30,1020206,29,19974,-67
2021-04-18 05:28:38,7.10,7.10,7.10,98.20,1024523,28,19907,-67
2021-04-18 05:29:08,7.10,7.10,7.10,98.10,1028098,28,19914,-66
2021-04-18 05:29:39,7.10,7.10,7.10,98.40,1024303,28,19953,-66
2021-04-18 05:30:10,7.10,7.10,7.10,98.30,1028186,28,19937,-66
2021-04-18 05:30:40,7.00,7.00,7.00,98.30,1028413,28,19912,-66
2021-04-18 05:31:11,7.00,7.00,7.00,98.00,1020237,29,20333,-67
2021-04-18 05:31:41,7.00,7.00,7.00,98.10,1019974,29,20354,-67
2021-04-18 05:32:12,7.00,7.00,7.00,98.00,1016317,29,20310,-66
2021-04-18 05:32:42,7.00,7.00,7.00,98.10,1016540,29,19903,-67
2021-04-18 05:33:13,7.00,7.00,7.00,98.50,1016315,29,20359,-67
2021-04-18 05:33:43,7.10,7.10,7.10,98.50,1024428,28,19905,-68
2021-04-18 05:34:14,7.10,7.10,7.10,98.20,1028145,28,19902,-67
2021-04-18 05:34:45,7.00,7.00,7.00,98.10,1028233,28,19902,-67
2021-04-18 05:35:15,7.10,7.10,7.10,98.20,1028242,28,19909,-66
2021-04-18 05:35:46,7.10,7.10,7.10,98.40,1028174,28,20269,-67
2021-04-18 05:36:16,7.10,7.10,7.10,98.20,1024292,28,20234,-66
2021-04-18 05:36:47,7.10,7.10,7.10,98.20,1020226,29,20528,-67
2021-04-18 05:37:17,7.10,7.10,7.10,98.00,1020200,29,20354,-67
2021-04-18 05:37:48,7.10,7.10,7.10,97.80,1024340,28,19989,-67
2021-04-18 05:38:18,7.10,7.10,7.10,97.80,1024372,28,20425,-67
2021-04-18 05:38:49,7.10,7.10,7.10,97.70,1032202,28,20546,-66
2021-04-18 05:39:19,7.20,7.20,7.20,98.10,1024161,29,19909,-66
2021-04-18 05:39:50,7.20,7.20,7.20,98.70,1024239,28,19907,-66
2021-04-18 05:40:20,7.20,7.20,7.20,98.60,1028052,28,20005,-67
2021-04-18 05:40:51,7.10,7.10,7.10,98.50,1028254,28,19902,-66
2021-04-18 05:41:21,7.10,7.10,7.10,98.40,1031915,28,19902,-67
2021-04-18 05:41:52,7.10,7.10,7.10,98.30,1031936,28,19940,-67
2021-04-18 05:42:23,7.10,7.10,7.10,98.30,1032107,28,19902,-67
2021-04-18 05:42:53,7.10,7.10,7.10,98.20,1028010,28,19914,-67
2021-04-18 05:43:26,7.10,7.10,7.10,97.90,1028034,28,19902,-67
2021-04-18 05:43:56,7.10,7.10,7.10,98.00,1024023,29,19902,-67
2021-04-18 05:44:27,7.10,7.10,7.10,97.90,1024371,28,20356,-67
2021-04-18 05:44:57,7.10,7.10,7.10,97.80,1028127,28,20340,-66
2021-04-18 05:45:28,7.20,7.20,7.20,98.00,1024121,28,20401,-66
2021-04-18 05:45:58,7.20,7.20,7.20,97.90,1020056,29,19973,-67
2021-04-18 05:46:29,7.20,7.20,7.20,98.20,1020177,29,19997,-66
2021-04-18 05:46:59,7.20,7.20,7.20,98.00,1020261,29,19903,-66
2021-04-18 05:47:30,7.20,7.20,7.20,98.20,1020264,28,19909,-66
2021-04-18 05:48:00,7.10,7.10,7.10,98.30,1028135,28,19956,-67
2021-04-18 05:48:31,7.10,7.10,7.10,98.00,1028161,28,19909,-66
2021-04-18 05:49:01,7.20,7.20,7.20,98.10,1020210,29,19993,-67
2021-04-18 05:49:32,7.20,7.20,7.20,98.10,1020106,29,20346,-66
2021-04-18 05:50:03,7.10,7.10,7.10,97.90,1016201,29,19930,-67
2021-04-18 05:50:34,7.20,7.20,7.20,97.80,1020349,29,19902,-67
2021-04-18 05:51:04,7.20,7.20,7.20,98.10,1024299,28,20409,-68
2021-04-18 05:51:35,7.20,7.20,7.20,98.20,1019941,29,19914,-66
2021-04-18 05:52:06,7.20,7.20,7.20,98.30,1016346,29,19907,-66
2021-04-18 05:52:36,7.20,7.20,7.20,98.40,1016320,29,20383,-67
2021-04-18 05:53:07,7.20,7.20,7.20,98.70,1016475,29,19907,-67
2021-04-18 05:53:37,7.10,7.10,7.10,99.00,1024318,28,20017,-67
2021-04-18 05:54:08,7.10,7.10,7.10,99.10,1028089,28,19960,-67
2021-04-18 05:54:38,7.00,7.00,7.00,98.80,1028153,28,19906,-67
2021-04-18 05:55:09,7.00,7.00,7.00,98.80,1024011,29,20186,-67
2021-04-18 05:55:40,7.00,7.00,7.00,98.90,1020387,29,19914,-66
2021-04-18 05:56:10,7.00,7.00,7.00,98.90,1024002,29,19929,-67
2021-04-18 05:56:41,7.00,7.00,7.00,99.10,1020463,28,19997,-66
2021-04-18 05:57:11,6.90,6.90,6.90,99.00,1024324,28,19977,-67
2021-04-18 05:57:42,6.90,6.90,6.90,98.90,1028166,28,20006,-67
2021-04-18 05:58:13,6.80,6.80,6.80,99.00,1028044,28,19988,-68
2021-04-18 05:58:44,6.80,6.80,6.80,99.20,1028168,28,19902,-66
2021-04-18 05:59:14,6.70,6.70,6.70,99.30,1023966,29,20630,-66
2021-04-18 05:59:45,6.70,6.70,6.70,99.90,1024154,29,19906,-67
2021-04-18 06:00:15,6.70,6.70,6.70,99.90,1024098,28,20274,-67
2021-04-18 06:00:46,6.80,6.80,6.80,99.90,1020095,29,19914,-67
2021-04-18 06:01:22,6.70,6.70,6.70,99.90,1020012,29,20482,-67
2021-04-18 06:01:53,6.80,6.80,6.80,99.90,1016990,29,19915,-67
2021-04-18 06:02:23,6.80,6.80,6.80,99.90,1020849,29,19910,-67
2021-04-18 06:02:54,6.80,6.80,6.80,99.90,1021043,29,19953,-67
2021-04-18 06:03:24,6.80,6.80,6.80,99.90,1020252,29,19991,-67
2021-04-18 06:03:55,6.70,6.70,6.70,99.90,1024091,28,19907,-67
2021-04-18 06:04:26,6.80,6.80,6.80,99.90,1024168,28,19910,-67
2021-04-18 06:04:56,6.80,6.80,6.80,99.90,1020312,29,19911,-67
2021-04-18 06:05:27,6.80,6.80,6.80,99.90,1024057,29,19954,-67
2021-04-18 06:05:57,6.80,6.80,6.80,99.90,1024368,28,19969,-67
2021-04-18 06:06:28,6.80,6.80,6.80,99.90,1024103,28,20455,-67
2021-04-18 06:06:59,6.80,6.80,6.80,99.90,1032147,28,19906,-64
2021-04-18 06:07:29,6.90,6.90,6.90,99.90,1028082,28,19910,-67
2021-04-18 06:08:00,6.90,6.90,6.90,99.90,1028237,28,19906,-67
2021-04-18 06:08:30,6.90,6.90,6.90,99.90,1031983,28,20389,-67
2021-04-18 06:09:01,6.90,6.90,6.90,99.90,1032129,28,20319,-66
2021-04-18 06:09:31,6.90,6.90,6.90,99.90,1031979,28,20344,-66
2021-04-18 06:10:05,6.90,6.90,6.90,99.90,1028028,28,19902,-67
2021-04-18 06:10:35,6.90,6.90,6.90,99.90,1020099,29,19903,-66
2021-04-18 06:11:07,6.90,6.90,6.90,99.90,1020527,29,19910,-67
2021-04-18 06:11:38,6.90,6.90,6.90,99.90,1023737,29,19910,-67
2021-04-18 06:12:08,6.90,6.90,6.90,99.90,1024393,28,20334,-66
2021-04-18 06:12:39,6.90,6.90,6.90,99.90,1028098,28,20377,-67
2021-04-18 06:13:09,6.90,6.90,6.90,99.90,1024148,28,19926,-67
2021-04-18 06:13:40,6.90,6.90,6.90,99.90,1028134,28,19902,-67
2021-04-18 06:14:10,7.00,7.00,7.00,99.60,1024097,29,20001,-66
2021-04-18 06:14:41,6.90,6.90,6.90,99.90,1024230,28,20392,-67
2021-04-18 06:15:12,6.90,6.90,6.90,99.90,1020002,29,19903,-67
2021-04-18 06:15:42,6.90,6.90,6.90,99.90,1020230,29,19903,-67
2021-04-18 06:16:13,6.90,6.90,6.90,99.90,1020186,29,19903,-67
2021-04-18 06:16:43,7.00,7.00,7.00,99.80,1016279,29,19960,-66
2021-04-18 06:17:14,7.00,7.00,7.00,99.90,1020057,29,19997,-67
2021-04-18 06:17:44,6.90,6.90,6.90,99.90,1020221,29,20351,-67
2021-04-18 06:18:15,7.00,7.00,7.00,99.90,1024152,28,19993,-67
2021-04-18 06:18:45,7.00,7.00,7.00,99.80,1019497,29,19918,-67
2021-04-18 06:19:17,7.00,7.00,7.00,99.80,1020148,29,19945,-67
2021-04-18 06:19:48,7.00,7.00,7.00,99.90,1020150,29,19954,-66
2021-04-18 06:20:18,7.00,7.00,7.00,99.90,1020644,28,19947,-67
2021-04-18 06:20:49,7.00,7.00,7.00,99.90,1016369,29,19934,-67
2021-04-18 06:21:19,7.00,7.00,7.00,99.90,1016049,29,19899,-67
2021-04-18 06:21:50,7.00,7.00,7.00,99.90,1016180,29,19946,-67
2021-04-18 06:22:21,7.00,7.00,7.00,99.90,1020276,29,19899,-67
2021-04-18 06:22:51,7.00,7.00,7.00,99.90,1016156,29,20279,-66
2021-04-18 06:23:22,7.00,7.00,7.00,99.70,1020140,29,20458,-66
2021-04-18 06:23:53,7.10,7.10,7.10,99.60,1016567,29,19903,-67
2021-04-18 06:24:23,7.10,7.10,7.10,99.50,1020347,28,19918,-66
2021-04-18 06:24:54,7.10,7.10,7.10,99.50,1023954,29,19907,-66
2021-04-18 06:25:24,7.10,7.10,7.10,99.40,1020193,29,20343,-67
2021-04-18 06:25:55,7.10,7.10,7.10,99.20,1024203,28,20362,-66
2021-04-18 06:26:26,7.10,7.10,7.10,99.10,1027933,28,19953,-65
2021-04-18 06:26:56,7.10,7.10,7.10,99.10,1024185,28,20400,-67
2021-04-18 06:27:27,7.10,7.10,7.10,99.20,1027973,28,19910,-67
2021-04-18 06:27:57,7.10,7.10,7.10,99.50,1027947,28,19949,-67
2021-04-18 06:28:28,7.10,7.10,7.10,99.40,1028074,28,19902,-67
2021-04-18 06:28:58,7.10,7.10,7.10,99.30,1016003,29,20302,-67
2021-04-18 06:29:29,7.10,7.10,7.10,99.10,1015973,29,19957,-67
2021-04-18 06:29:59,7.20,7.20,7.20,99.10,1016184,29,19989,-66
2021-04-18 06:30:30,7.20,7.20,7.20,99.00,1016059,29,19903,-67
2021-04-18 06:31:00,7.20,7.20,7.20,98.90,1019974,29,19903,-67
2021-04-18 06:31:31,7.20,7.20,7.20,98.90,1019878,29,19907,-67
2021-04-18 06:32:01,7.20,7.20,7.20,98.80,1019946,29,19902,-67
2021-04-18 06:32:32,7.20,7.20,7.20,98.90,1019977,29,19907,-67
2021-04-18 06:33:03,7.20,7.20,7.20,99.30,1016306,29,20287,-67
2021-04-18 06:33:33,7.20,7.20,7.20,99.40,1020007,29,20441,-66
2021-04-18 06:34:04,7.20,7.20,7.20,99.40,1016179,29,19907,-66
2021-04-18 06:34:35,7.20,7.20,7.20,99.30,1020109,29,19903,-66
2021-04-18 06:35:06,7.20,7.20,7.20,99.40,1020614,28,19903,-67
2021-04-18 06:35:37,7.20,7.20,7.20,99.10,1024233,28,19903,-66
2021-04-18 06:36:07,7.30,7.30,7.30,99.20,1020396,29,19909,-66
2021-04-18 06:36:38,7.30,7.30,7.30,99.40,1024053,29,19926,-67
2021-04-18 06:37:08,7.30,7.30,7.30,99.30,1020164,29,20001,-67
2021-04-18 06:37:39,7.30,7.30,7.30,99.20,1016030,29,19903,-67
2021-04-18 06:38:10,7.30,7.30,7.30,99.10,1020140,29,19903,-66
2021-04-18 06:38:41,7.30,7.30,7.30,99.00,1016071,29,19914,-68
2021-04-18 06:39:11,7.30,7.30,7.30,98.90,1016133,29,19978,-67
2021-04-18 06:39:42,7.40,7.40,7.40,98.90,1015998,29,19953,-67
2021-04-18 06:40:13,7.30,7.30,7.30,98.80,1016230,29,20270,-67
2021-04-18 06:40:43,7.30,7.30,7.30,99.30,1020357,29,19986,-67
2021-04-18 06:41:15,7.30,7.30,7.30,99.50,1024285,28,19910,-67
2021-04-18 06:41:46,7.30,7.30,7.30,99.30,1031955,28,20008,-68
2021-04-18 06:42:17,7.30,7.30,7.30,99.00,1027939,28,19902,-67
2021-04-18 06:42:48,7.30,7.30,7.30,98.90,1024075,29,19909,-66
2021-04-18 06:43:19,7.30,7.30,7.30,98.90,1020135,29,19903,-67
2021-04-18 06:43:50,7.30,7.30,7.30,99.10,1016267,29,19903,-67
2021-04-18 06:44:21,7.30,7.30,7.30,99.00,1019991,29,19910,-66
2021-04-18 06:44:52,7.30,7.30,7.30,99.10,1019981,29,19907,-66
2021-04-18 06:45:22,7.30,7.30,7.30,99.00,1024043,29,19902,-67
2021-04-18 06:45:53,7.30,7.30,7.30,98.80,1012120,29,20013,-66
2021-04-18 06:46:23,7.40,7.40,7.40,98.50,1016349,29,19954,-67
2021-04-18 06:46:54,7.40,7.40,7.40,98.40,1016203,29,19910,-67
2021-04-18 06:47:24,7.40,7.40,7.40,98.20,1020378,28,19950,-66
2021-04-18 06:47:55,7.40,7.40,7.40,98.10,1027984,28,19910,-65
2021-04-18 06:48:25,7.40,7.40,7.40,98.10,1028069,28,19906,-67
2021-04-18 06:48:57,7.40,7.40,7.40,98.00,1028009,28,19902,-66
2021-04-18 06:49:27,7.40,7.40,7.40,98.30,1023863,29,20531,-67
2021-04-18 06:49:59,7.40,7.40,7.40,98.40,1023955,28,19903,-67
2021-04-18 06:50:29,7.40,7.40,7.40,98.30,1024050,29,19899,-67
2021-04-18 06:51:00,7.30,7.30,7.30,98.70,1020327,29,20379,-67
2021-04-18 06:51:30,7.30,7.30,7.30,98.50,1019763,29,20441,-67
2021-04-18 06:52:01,7.30,7.30,7.30,98.40,1019832,29,20375,-67
2021-04-18 06:52:32,7.20,7.20,7.20,98.70,1020002,29,19911,-68
2021-04-18 06:53:03,7.10,7.10,7.10,98.90,1020103,29,19903,-67
2021-04-18 06:53:33,7.10,7.10,7.10,99.00,1020045,29,19913,-67
2021-04-18 06:54:04,7.00,7.00,7.00,99.30,1019856,29,19903,-66
2021-04-18 06:54:35,6.90,6.90,6.90,99.40,1016107,29,19899,-67
2021-04-18 06:55:06,6.90,6.90,6.90,99.60,1016201,29,19903,-66
2021-04-18 06:55:37,6.90,6.90,6.90,99.60,1020524,29,19922,-67
2021-04-18 06:56:07,6.80,6.80,6.80,99.80,1024667,28,19929,-66
2021-04-18 06:56:38,6.80,6.80,6.80,99.90,1024915,28,19953,-67
2021-04-18 06:57:09,6.80,6.80,6.80,99.90,1020767,29,19971,-67
2021-04-18 06:57:39,6.70,6.70,6.70,99.90,1024676,29,19904,-68
2021-04-18 06:58:11,6.70,6.70,6.70,99.90,1020660,28,19903,-67
2021-04-18 06:58:41,6.70,6.70,6.70,99.90,1020781,29,19899,-67
2021-04-18 06:59:12,6.70,6.70,6.70,99.90,1013061,29,19904,-67
2021-04-18 06:59:42,6.70,6.70,6.70,99.90,1021114,28,19903,-67
2021-04-18 07:00:13,6.70,6.70,6.70,99.90,1024724,29,19902,-67
2021-04-18 07:00:44,6.70,6.70,6.70,99.90,1020872,29,20422,-67
2021-04-18 07:01:14,6.70,6.70,6.70,99.90,1020712,29,19949,-67
2021-04-18 07:01:45,6.70,6.70,6.70,99.90,1024453,29,19993,-67
2021-04-18 07:02:25,6.70,6.70,6.70,99.90,1024773,28,19932,-69
2021-04-18 07:03:08,6.70,6.70,6.70,99.90,1028615,28,19993,-67
2021-04-18 07:03:39,6.80,6.80,6.80,99.90,1031771,28,19902,-67
2021-04-18 07:04:14,6.80,6.80,6.80,99.90,1027672,28,19902,-67
2021-04-18 07:04:50,6.80,6.80,6.80,99.90,1024693,29,19907,-67
2021-04-18 07:05:22,6.80,6.80,6.80,99.90,1020628,29,19903,-67
2021-04-18 07:05:57,6.80,6.80,6.80,99.90,1022434,29,19946,-66
2021-04-18 07:06:37,6.90,6.90,6.90,99.90,1026199,28,20005,-66
2021-04-18 07:07:08,6.90,6.90,6.90,99.90,1028721,28,19931,-66
2021-04-18 07:07:40,6.90,6.90,6.90,99.90,1024639,29,19946,-67
2021-04-18 07:08:26,6.90,6.90,6.90,99.90,1028661,28,20484,-66
2021-04-18 07:08:57,7.00,7.00,7.00,99.90,1028610,28,19906,-66
2021-04-18 07:09:28,6.90,6.90,6.90,99.90,1028505,28,20278,-66
2021-04-18 07:09:58,7.00,7.00,7.00,99.90,1031047,28,19906,-67
2021-04-18 07:10:32,7.00,7.00,7.00,99.90,1032719,28,19912,-67
2021-04-18 07:11:15,6.90,6.90,6.90,99.90,1025077,28,19906,-67
2021-04-18 07:11:48,6.90,6.90,6.90,99.90,1020546,29,19907,-66
2021-04-18 07:12:25,6.90,6.90,6.90,99.90,1020731,29,20400,-66
2021-04-18 07:13:05,6.80,6.80,6.80,99.90,1024552,29,19906,-66
2021-04-18 07:13:36,6.80,6.80,6.80,99.90,1023193,29,20005,-67
2021-04-18 07:14:17,6.80,6.80,6.80,99.90,1016726,29,19907,-69
2021-04-18 07:14:48,6.80,6.80,6.80,99.90,1016662,29,19935,-68
2021-04-18 07:15:39,6.80,6.80,6.80,99.90,1022070,29,20449,-67
2021-04-18 07:16:25,6.80,6.80,6.80,99.90,1024604,29,19906,-66
2021-04-18 07:17:04,6.90,6.90,6.90,99.90,1028593,28,19906,-67
2021-04-18 07:17:47,6.90,6.90,6.90,99.90,1020661,29,19907,-67
2021-04-18 07:18:37,7.00,7.00,7.00,99.90,1028672,28,19945,-67
2021-04-18 07:19:07,7.00,7.00,7.00,99.90,1024722,28,19974,-67
2021-04-18 07:19:38,7.10,7.10,7.10,99.90,1028566,28,19957,-67
2021-04-18 07:20:10,7.10,7.10,7.10,99.90,1024602,29,19913,-67
2021-04-18 07:20:53,7.10,7.10,7.10,99.90,1020541,29,19961,-67
2021-04-18 07:21:24,7.20,7.20,7.20,99.90,1024401,29,19950,-66
2021-04-18 07:21:55,7.20,7.20,7.20,99.90,1016661,29,19907,-66
2021-04-18 07:22:28,7.20,7.20,7.20,99.90,1022422,29,19930,-66
2021-04-18 07:23:18,7.30,7.30,7.30,99.80,1020632,29,19919,-66
2021-04-18 07:23:48,7.30,7.30,7.30,99.50,1026737,28,20408,-66
2021-04-18 07:24:20,7.30,7.30,7.30,99.40,1020686,29,19993,-66
2021-04-18 07:24:53,7.40,7.40,7.40,99.10,1022488,29,19906,-67
2021-04-18 07:25:30,7.40,7.40,7.40,99.10,1020646,29,20465,-66
2021-04-18 07:26:19,7.40,7.40,7.40,98.90,1024613,29,19907,-66
2021-04-18 07:26:55,7.40,7.40,7.40,98.50,1028380,28,20038,-67
2021-04-18 07:27:42,7.50,7.50,7.50,98.30,1028619,28,19929,-66
2021-04-18 07:28:20,7.50,7.50,7.50,98.90,1028676,28,19906,-66
2021-04-18 07:28:51,7.60,7.60,7.60,99.00,1028619,28,19961,-66
2021-04-18 07:29:21,7.60,7.60,7.60,98.90,1027885,28,19960,-66
2021-04-18 07:29:53,7.60,7.60,7.60,98.70,1028539,28,19944,-66
2021-04-18 07:30:24,7.60,7.60,7.60,98.50,1028668,28,19906,-66
2021-04-18 07:30:56,7.60,7.60,7.60,98.20,1020959,29,19907,-64
2021-04-18 07:31:30,7.60,7.60,7.60,98.20,1016282,29,19907,-65
2021-04-18 07:32:15,7.60,7.60,7.60,97.90,1016591,29,19906,-65
2021-04-18 07:32:46,7.60,7.60,7.60,97.90,1016819,29,19914,-66
2021-04-18 07:33:17,7.60,7.60,7.60,98.30,1020517,29,19914,-65
2021-04-18 07:33:58,7.70,7.70,7.70,98.40,1020705,29,19907,-65
2021-04-18 07:34:35,7.70,7.70,7.70,98.50,1020693,29,19954,-65
2021-04-18 07:35:06,7.70,7.70,7.70,98.40,1016703,29,19908,-65
2021-04-18 07:35:40,7.70,7.70,7.70,98.10,1016484,29,19922,-65
2021-04-18 07:36:17,7.70,7.70,7.70,98.10,1016757,29,19907,-65
2021-04-18 07:36:49,7.70,7.70,7.70,97.90,1018087,29,19998,-65
2021-04-18 07:37:20,7.70,7.70,7.70,97.90,1023644,28,20424,-65
2021-04-18 07:37:52,7.70,7.70,7.70,97.80,1020525,29,19911,-66
2021-04-18 07:38:23,7.60,7.60,7.60,97.70,1024643,28,20000,-66
2021-04-18 07:38:54,7.60,7.60,7.60,98.00,1020644,29,19953,-67
2021-04-18 07:39:25,7.60,7.60,7.60,97.90,1016873,29,19911,-66
2021-04-18 07:40:02,7.60,7.60,7.60,98.20,1020791,29,19931,-67
2021-04-18 07:40:33,7.50,7.50,7.50,98.10,1024583,29,20419,-66
2021-04-18 07:41:16,7.50,7.50,7.50,98.10,1021490,29,19913,-66
2021-04-18 07:41:47,7.60,7.60,7.60,97.90,1021425,29,19906,-67
2021-04-18 07:42:36,7.60,7.60,7.60,97.80,1018542,29,19935,-67
2021-04-18 07:43:08,7.60,7.60,7.60,97.80,1016660,29,19960,-66
2021-04-18 07:43:38,7.60,7.60,7.60,98.10,1015357,29,19907,-65
2021-04-18 07:44:15,7.60,7.60,7.60,97.90,1019209,29,20349,-65
2021-04-18 07:44:45,7.70,7.70,7.70,98.00,1022571,28,20400,-66
2021-04-18 07:45:16,7.70,7.70,7.70,97.90,1028616,28,19988,-66
2021-04-18 07:45:47,7.70,7.70,7.70,97.80,1025394,28,19902,-66
2021-04-18 07:46:18,7.70,7.70,7.70,97.70,1024485,29,19908,-65
2021-04-18 07:46:52,7.70,7.70,7.70,97.70,1020649,29,19903,-65
2021-04-18 07:47:23,7.70,7.70,7.70,97.60,1021401,29,19915,-66
2021-04-18 07:47:53,7.80,7.80,7.80,97.70,1017152,29,20418,-65
2021-04-18 07:48:24,7.80,7.80,7.80,97.90,1016679,29,20529,-67
2021-04-18 07:48:54,7.80,7.80,7.80,98.40,1016721,29,19938,-66
2021-04-18 07:49:25,7.80,7.80,7.80,98.20,1020704,29,19942,-66
2021-04-18 07:49:55,7.80,7.80,7.80,98.10,1020413,29,19918,-65
2021-04-18 07:50:26,7.80,7.80,7.80,97.90,1020548,29,19907,-64
2021-04-18 07:50:56,7.90,7.90,7.90,97.80,1016626,29,19914,-65
2021-04-18 07:51:27,7.90,7.90,7.90,97.70,1016414,29,19914,-65
2021-04-18 07:51:58,7.90,7.90,7.90,97.50,1016451,29,19999,-65
2021-04-18 07:52:28,7.90,7.90,7.90,97.40,1016688,29,19911,-65
2021-04-18 07:52:59,7.90,7.90,7.90,97.30,1012881,29,20002,-65
2021-04-18 07:53:30,8.00,8.00,8.00,97.20,1016733,29,20288,-64
2021-04-18 07:54:00,8.00,8.00,8.00,97.40,1020631,29,19907,-65
2021-04-18 07:54:31,8.00,8.00,8.00,97.60,1020976,29,20350,-68
2021-04-18 07:55:01,8.00,8.00,8.00,97.80,1020743,29,20367,-66
2021-04-18 07:55:32,8.00,8.00,8.00,97.70,1020502,29,19949,-66
2021-04-18 07:56:06,8.00,8.00,8.00,97.60,1020743,28,19910,-65
2021-04-18 07:56:37,8.00,8.00,8.00,97.40,1024497,29,20574,-67
2021-04-18 07:57:07,8.00,8.00,8.00,97.20,1028547,28,19906,-68
2021-04-18 07:57:38,8.10,8.10,8.10,97.10,1027952,28,19962,-65
2021-04-18 07:58:09,8.10,8.10,8.10,97.10,1028540,28,19914,-66
2021-04-18 07:58:40,8.10,8.10,8.10,97.00,1024640,28,19957,-66
2021-04-18 07:59:17,8.10,8.10,8.10,96.90,1024411,29,19906,-66
2021-04-18 07:59:47,8.10,8.10,8.10,97.20,1016652,29,19930,-65
2021-04-18 08:00:18,8.10,8.10,8.10,97.20,1016565,29,20280,-64
2021-04-18 08:00:49,8.10,8.10,8.10,97.00,1022483,28,19929,-67
2021-04-18 08:01:19,8.10,8.10,8.10,96.90,1020409,29,19954,-67
2021-04-18 08:01:50,8.10,8.10,8.10,96.80,1016731,29,19915,-68
2021-04-18 08:02:23,8.10,8.10,8.10,97.20,1020409,29,19907,-67
2021-04-18 08:02:54,8.10,8.10,8.10,97.20,1016607,29,20355,-67
2021-04-18 08:03:24,8.10,8.10,8.10,97.30,1020506,29,19907,-67
2021-04-18 08:03:55,8.10,8.10,8.10,96.90,1016645,29,20281,-66
2021-04-18 08:04:26,8.10,8.10,8.10,96.90,1020509,29,20013,-66
2021-04-18 08:04:57,8.10,8.10,8.10,97.00,1016785,29,19962,-67
2021-04-18 08:05:31,8.10,8.10,8.10,97.40,1024592,29,19911,-66
2021-04-18 08:06:03,8.10,8.10,8.10,97.60,1017307,29,19907,-66
2021-04-18 08:06:33,8.10,8.10,8.10,97.80,1025223,28,19907,-66
2021-04-18 08:07:04,8.20,8.20,8.20,97.70,1020169,29,20397,-65
2021-04-18 08:07:54,8.20,8.20,8.20,97.40,1016526,29,20845,-64
2021-04-18 08:08:25,8.10,8.10,8.10,97.20,1020137,29,19939,-66
2021-04-18 08:08:56,8.20,8.20,8.20,97.10,1021894,29,19961,-65
2021-04-18 08:09:26,8.20,8.20,8.20,97.00,1020011,29,19934,-66
2021-04-18 08:10:15,8.20,8.20,8.20,96.90,1015937,29,19911,-65
2021-04-18 08:10:46,8.20,8.20,8.20,97.20,1021373,29,20387,-66
2021-04-18 08:11:18,8.10,8.10,8.10,97.30,1020475,29,19911,-67
2021-04-18 08:12:18,8.00,8.00,8.00,97.40,1025871,28,20318,-66
2021-04-18 08:13:04,8.10,8.10,8.10,96.90,1013314,29,19907,-65
2021-04-18 08:13:38,8.10,8.10,8.10,97.00,1027851,28,20301,-67
2021-04-18 08:14:15,8.10,8.10,8.10,96.80,1027872,28,19906,-66
2021-04-18 08:14:49,8.10,8.10,8.10,97.90,1025163,28,20358,-67
2021-04-18 08:15:19,8.10,8.10,8.10,97.80,1020456,29,19908,-67
2021-04-18 08:15:57,8.10,8.10,8.10,97.60,1020439,29,19935,-66
2021-04-18 08:16:28,8.10,8.10,8.10,97.70,1020613,29,19938,-66
2021-04-18 08:17:02,8.10,8.10,8.10,97.90,1018858,29,19907,-66
2021-04-18 08:17:33,8.10,8.10,8.10,97.80,1012626,29,19915,-67
2021-04-18 08:18:06,8.10,8.10,8.10,97.60,1012715,29,20018,-67
2021-04-18 08:18:38,8.20,8.20,8.20,97.40,1012106,29,19908,-66
2021-04-18 08:19:09,8.20,8.20,8.20,97.40,1017022,29,20051,-66
2021-04-18 08:19:55,8.20,8.20,8.20,97.30,1016557,29,19907,-66
2021-04-18 08:20:29,8.20,8.20,8.20,97.20,1018820,29,19934,-67
2021-04-18 08:21:00,8.20,8.20,8.20,97.10,1023024,29,19906,-67
2021-04-18 08:21:34,8.30,8.30,8.30,97.00,1018822,29,19907,-67
2021-04-18 08:22:04,8.30,8.30,8.30,97.00,1020476,29,20013,-68
2021-04-18 08:22:53,8.30,8.30,8.30,96.80,1020333,29,19906,-68
2021-04-18 08:23:34,8.30,8.30,8.30,97.10,1026389,28,19949,-68
2021-04-18 08:24:16,8.30,8.30,8.30,96.90,1024488,29,19914,-67
2021-04-18 08:24:47,8.30,8.30,8.30,96.40,1024443,29,19997,-65
2021-04-18 08:25:17,8.30,8.30,8.30,96.20,1020483,29,19939,-67
2021-04-18 08:26:06,8.30,8.30,8.30,96.10,1020003,29,19907,-65
2021-04-18 08:26:37,8.30,8.30,8.30,96.20,1016425,29,20007,-68
2021-04-18 08:27:08,8.30,8.30,8.30,96.40,1015104,29,19911,-67
2021-04-18 08:27:58,8.30,8.30,8.30,97.10,1015252,29,20006,-67
2021-04-18 08:28:29,8.30,8.30,8.30,97.20,1016414,29,19914,-68
2021-04-18 08:29:03,8.30,8.30,8.30,96.80,1020397,29,19914,-67
2021-04-18 08:29:52,8.30,8.30,8.30,96.80,1023319,29,19953,-67
2021-04-18 08:30:23,8.30,8.30,8.30,96.80,1027594,28,19957,-67
2021-04-18 08:31:00,8.30,8.30,8.30,96.70,1028487,28,20041,-66
2021-04-18 08:31:49,8.30,8.30,8.30,96.50,1028025,28,19902,-65
2021-04-18 08:32:20,8.40,8.40,8.40,96.30,1028298,28,20339,-64
2021-04-18 08:32:51,8.40,8.40,8.40,96.20,1024441,29,19906,-64
2021-04-18 08:33:40,8.40,8.40,8.40,96.10,1024358,29,20013,-64
2021-04-18 08:34:17,8.40,8.40,8.40,96.10,1023023,29,19994,-64
2021-04-18 08:34:47,8.40,8.40,8.40,96.20,1021062,29,20006,-65
2021-04-18 08:35:19,8.40,8.40,8.40,96.10,1024131,29,19969,-66
2021-04-18 08:36:09,8.40,8.40,8.40,96.00,1023167,29,19910,-65
2021-04-18 08:36:39,8.40,8.40,8.40,96.00,1016524,29,19907,-68
2021-04-18 08:37:17,8.40,8.40,8.40,95.80,1021382,29,19910,-65
2021-04-18 08:38:06,8.40,8.40,8.40,96.10,1024331,29,20354,-65
2021-04-18 08:38:37,8.40,8.40,8.40,97.10,1023860,29,19902,-65
2021-04-18 08:39:07,8.40,8.40,8.40,96.80,1016512,29,19939,-65
2021-04-18 08:39:38,8.40,8.40,8.40,96.60,1021201,29,19907,-65
2021-04-18 08:40:09,8.40,8.40,8.40,96.30,1024658,29,19902,-65
2021-04-18 08:40:39,8.40,8.40,8.40,96.10,1024641,28,20267,-65
2021-04-18 08:41:13,8.40,8.40,8.40,96.00,1024544,29,19970,-65
2021-04-18 08:41:44,8.50,8.50,8.50,96.20,1012299,29,19907,-66
2021-04-18 08:42:25,8.40,8.40,8.40,96.60,1016673,29,19907,-65
2021-04-18 08:43:15,8.40,8.40,8.40,96.50,1020629,29,20322,-65
2021-04-18 08:43:46,8.40,8.40,8.40,96.30,1016413,29,19959,-65
2021-04-18 08:44:16,8.40,8.40,8.40,96.50,1016601,29,19951,-65
2021-04-18 08:44:47,8.40,8.40,8.40,96.40,1017692,29,19962,-66
2021-04-18 08:45:20,8.40,8.40,8.40,96.50,1020970,28,19910,-66
2021-04-18 08:45:52,8.40,8.40,8.40,96.40,1020718,29,20357,-65
2021-04-18 08:46:23,8.40,8.40,8.40,96.10,1021115,29,20010,-65
2021-04-18 08:46:55,8.40,8.40,8.40,96.00,1016776,29,20005,-64
2021-04-18 08:47:26,8.40,8.40,8.40,95.80,1017442,29,19907,-64
2021-04-18 08:47:57,8.40,8.40,8.40,95.70,1020994,29,19934,-65
2021-04-18 08:48:27,8.40,8.40,8.40,95.60,1025406,28,19906,-65
2021-04-18 08:48:58,8.40,8.40,8.40,95.50,1024584,29,19914,-64
2021-04-18 08:49:28,8.50,8.50,8.50,95.80,1020552,29,19910,-65
2021-04-18 08:50:08,8.50,8.50,8.50,95.80,1020194,29,20286,-64
2021-04-18 08:50:50,8.40,8.40,8.40,95.70,1023188,28,19990,-65
2021-04-18 08:51:21,8.50,8.50,8.50,95.70,1027033,28,19937,-65
2021-04-18 08:51:52,8.50,8.50,8.50,95.50,1024141,29,19906,-64
2021-04-18 08:52:23,8.50,8.50,8.50,95.60,1024435,29,20001,-65
2021-04-18 08:52:59,8.50,8.50,8.50,95.70,1024873,28,19906,-65
2021-04-18 08:53:49,8.50,8.50,8.50,95.70,1017441,29,19907,-65
2021-04-18 08:54:23,8.50,8.50,8.50,95.60,1018247,29,20433,-64
2021-04-18 08:54:54,8.40,8.40,8.40,95.50,1016477,29,20383,-65
2021-04-18 08:55:25,8.50,8.50,8.50,95.50,1014987,29,19958,-65
2021-04-18 08:55:57,8.50,8.50,8.50,95.40,1017204,29,19907,-65
2021-04-18 08:56:46,8.50,8.50,8.50,95.30,1020474,29,19915,-65
2021-04-18 08:57:23,8.50,8.50,8.50,95.30,1024312,28,20001,-65
2021-04-18 08:57:53,8.50,8.50,8.50,95.20,1028392,28,19997,-65
2021-04-18 08:58:35,8.50,8.50,8.50,95.20,1023773,28,20384,-66
2021-04-18 08:59:08,8.50,8.50,8.50,95.10,1020522,29,19910,-65
2021-04-18 08:59:39,8.50,8.50,8.50,95.10,1020470,29,19907,-65
2021-04-18 09:00:13,8.50,8.50,8.50,95.10,1024317,28,19906,-65
2021-04-18 09:00:44,8.50,8.50,8.50,95.20,1024270,29,19930,-65
2021-04-18 09:01:15,8.50,8.50,8.50,95.10,1020316,29,19942,-65
2021-04-18 09:02:03,8.50,8.50,8.50,95.00,1020740,29,19907,-65
2021-04-18 09:02:34,8.50,8.50,8.50,95.30,1026619,28,20290,-65
2021-04-18 09:03:05,8.50,8.50,8.50,95.00,1031075,28,19949,-65
2021-04-18 09:03:36,8.50,8.50,8.50,94.90,1032637,28,20284,-64
2021-04-18 09:04:10,8.50,8.50,8.50,95.20,1032353,28,20319,-64
2021-04-18 09:04:42,8.50,8.50,8.50,94.80,1028105,28,19942,-65
2021-04-18 09:05:18,8.50,8.50,8.50,94.70,1024422,29,19997,-65
2021-04-18 09:06:00,8.50,8.50,8.50,94.70,1025784,28,20399,-65
2021-04-18 09:06:32,8.50,8.50,8.50,94.80,1020047,29,19907,-65
2021-04-18 09:07:03,8.40,8.40,8.40,95.10,1020460,29,19906,-65
2021-04-18 09:07:36,8.40,8.40,8.40,95.10,1023020,29,19913,-65
2021-04-18 09:08:08,8.40,8.40,8.40,95.00,1021709,28,20286,-65
2021-04-18 09:08:51,8.40,8.40,8.40,95.20,1024066,29,19921,-65
2021-04-18 09:09:22,8.40,8.40,8.40,95.30,1028176,28,20000,-65
2021-04-18 09:09:53,8.30,8.30,8.30,95.20,1026494,28,19910,-65
2021-04-18 09:10:24,8.30,8.30,8.30,95.20,1030511,28,19913,-65
2021-04-18 09:11:04,8.20,8.20,8.20,95.30,1031814,28,20387,-65
2021-04-18 09:11:38,8.20,8.20,8.20,95.30,1022616,29,20246,-65
2021-04-18 09:12:09,8.20,8.20,8.20,95.50,1022234,29,19907,-65
2021-04-18 09:12:39,8.20,8.20,8.20,95.80,1028316,28,19910,-65
2021-04-18 09:13:16,8.10,8.10,8.10,96.10,1024876,28,19922,-65
2021-04-18 09:13:57,8.20,8.20,8.20,96.50,1028251,28,19953,-65
2021-04-18 09:14:29,8.20,8.20,8.20,96.30,1022053,29,19914,-64
2021-04-18 09:14:59,8.20,8.20,8.20,96.20,1022611,29,19950,-64
2021-04-18 09:15:31,8.20,8.20,8.20,96.20,1024270,29,19913,-64
2021-04-18 09:16:01,8.20,8.20,8.20,96.20,1024325,29,19907,-64
2021-04-18 09:16:32,8.20,8.20,8.20,96.20,1020479,29,19918,-65
2021-04-18 09:17:12,8.20,8.20,8.20,96.10,1024227,29,19906,-65
2021-04-18 09:17:42,8.20,8.20,8.20,96.00,1024271,29,19910,-65
2021-04-18 09:18:20,8.20,8.20,8.20,95.90,1021626,29,20376,-65
2021-04-18 09:18:51,8.20,8.20,8.20,95.60,1021070,29,19915,-65
2021-04-18 09:19:22,8.20,8.20,8.20,95.60,1020868,29,19982,-65
2021-04-18 09:19:54,8.20,8.20,8.20,95.60,1024035,29,20391,-65
2021-04-18 09:20:25,8.20,8.20,8.20,95.60,1024233,29,19906,-66
2021-04-18 09:21:14,8.20,8.20,8.20,95.70,1020300,29,19907,-67
2021-04-18 09:21:54,8.30,8.30,8.30,96.10,1023881,29,19906,-66
2021-04-18 09:22:26,8.20,8.20,8.20,96.30,1032072,28,19909,-66
2021-04-18 09:23:03,8.20,8.20,8.20,96.40,1032140,28,20302,-65
2021-04-18 09:23:53,8.20,8.20,8.20,96.40,1029943,28,19905,-66
2021-04-18 09:24:24,8.30,8.30,8.30,96.60,1028284,28,19907,-67
2021-04-18 09:24:56,8.30,8.30,8.30,96.70,1027816,28,19910,-67
2021-04-18 09:25:26,8.30,8.30,8.30,96.80,1025014,28,20376,-67
2021-04-18 09:26:09,8.30,8.30,8.30,96.70,1024227,29,19913,-67
2021-04-18 09:26:52,8.30,8.30,8.30,96.90,1026115,28,19958,-67
2021-04-18 09:27:25,8.40,8.40,8.40,96.90,1028349,28,20393,-67
2021-04-18 09:27:56,8.40,8.40,8.40,96.80,1024302,29,19956,-67
2021-04-18 09:28:26,8.40,8.40,8.40,95.60,1020347,29,20392,-67
2021-04-18 09:29:09,8.40,8.40,8.40,95.50,1008541,29,19908,-66
2021-04-18 09:29:41,8.40,8.40,8.40,95.30,1008618,29,19904,-66
2021-04-18 09:30:13,8.40,8.40,8.40,95.30,1010422,29,19936,-66
2021-04-18 09:30:43,8.50,8.50,8.50,95.90,1008627,29,19908,-66
2021-04-18 09:31:14,8.50,8.50,8.50,96.20,1008811,29,19908,-66
2021-04-18 09:31:58,8.50,8.50,8.50,96.10,1008404,29,20399,-67
2021-04-18 09:32:29,8.50,8.50,8.50,96.00,1014231,29,19908,-66
2021-04-18 09:32:59,8.50,8.50,8.50,95.80,1014246,29,19978,-66
2021-04-18 09:33:30,8.50,8.50,8.50,95.80,1018048,29,19907,-67
2021-04-18 09:34:04,8.50,8.50,8.50,95.80,1020499,29,20318,-67
2021-04-18 09:34:35,8.50,8.50,8.50,95.70,1024707,28,20417,-68
2021-04-18 09:35:06,8.50,8.50,8.50,95.60,1024108,29,20000,-67
2021-04-18 09:35:36,8.60,8.60,8.60,95.40,1024021,29,19907,-67
2021-04-18 09:36:07,8.60,8.60,8.60,95.20,1020186,29,19913,-67
2021-04-18 09:36:38,8.60,8.60,8.60,95.20,1012330,29,19950,-67
2021-04-18 09:37:18,8.60,8.60,8.60,95.30,1012538,29,20380,-67
2021-04-18 09:37:55,8.60,8.60,8.60,95.20,1017767,29,20362,-67
2021-04-18 09:38:28,8.60,8.60,8.60,95.00,1018426,29,19907,-66
2021-04-18 09:39:00,8.60,8.60,8.60,95.10,1020183,29,20286,-66
2021-04-18 09:39:30,8.70,8.70,8.70,95.30,1021481,29,19946,-66
2021-04-18 09:40:08,8.70,8.70,8.70,95.20,1020705,29,19929,-67
2021-04-18 09:40:39,8.70,8.70,8.70,95.20,1024497,28,19910,-67
2021-04-18 09:41:09,8.70,8.70,8.70,95.10,1028360,28,19906,-67
2021-04-18 09:41:40,8.70,8.70,8.70,95.20,1027815,28,19906,-67
2021-04-18 09:42:11,8.70,8.70,8.70,95.30,1024341,29,19898,-66
2021-04-18 09:42:44,8.70,8.70,8.70,95.10,1016280,29,19994,-66
2021-04-18 09:43:21,8.70,8.70,8.70,95.00,1016300,29,19998,-67
2021-04-18 09:43:56,8.80,8.80,8.80,94.80,1012336,29,19907,-67
2021-04-18 09:44:29,8.80,8.80,8.80,94.70,1008543,29,19903,-67
2021-04-18 09:45:09,8.80,8.80,8.80,94.60,1008266,29,19999,-67
2021-04-18 09:45:39,8.80,8.80,8.80,94.50,1010494,29,19954,-66
2021-04-18 09:46:10,8.80,8.80,8.80,94.50,1011892,29,19900,-66
2021-04-18 09:46:41,8.80,8.80,8.80,94.50,1017565,29,19910,-67
2021-04-18 09:47:25,8.80,8.80,8.80,94.40,1016494,29,19903,-67
2021-04-18 09:47:56,8.80,8.80,8.80,94.60,1014204,29,19903,-66
2021-04-18 09:48:27,8.90,8.90,8.90,94.80,1016316,29,19899,-67
2021-04-18 09:49:00,8.80,8.80,8.80,94.90,1014177,29,20299,-67
2021-04-18 09:49:46,8.80,8.80,8.80,94.90,1013353,29,19947,-67
2021-04-18 09:50:17,8.90,8.90,8.90,94.70,1012253,29,19955,-67
2021-04-18 09:51:00,8.90,8.90,8.90,94.60,1012343,29,19907,-67
2021-04-18 09:51:42,8.90,8.90,8.90,94.50,1011940,29,19918,-66
2021-04-18 09:52:22,8.90,8.90,8.90,94.40,1018596,29,19906,-67
2021-04-18 09:52:52,8.90,8.90,8.90,94.20,1020131,29,19906,-66
2021-04-18 09:53:25,8.90,8.90,8.90,93.80,1018994,29,19907,-67
2021-04-18 09:53:59,8.90,8.90,8.90,93.70,1020178,29,19907,-67
2021-04-18 09:54:33,9.00,9.00,9.00,93.70,1016217,29,20386,-67
2021-04-18 09:55:13,9.00,9.00,9.00,93.80,1013612,29,19907,-67
2021-04-18 09:55:53,9.00,9.00,9.00,93.90,1016244,29,19914,-67
2021-04-18 09:56:24,9.00,9.00,9.00,94.00,1019205,29,19914,-67
2021-04-18 09:57:16,9.10,9.10,9.10,94.40,1018892,29,19903,-67
2021-04-18 09:57:48,9.10,9.10,9.10,94.60,1020079,29,19907,-67
2021-04-18 09:58:45,9.10,9.10,9.10,94.60,1020185,29,20414,-67
2021-04-18 09:59:16,9.10,9.10,9.10,94.30,1019049,29,19914,-67
2021-04-18 10:00:02,9.20,9.20,9.20,93.90,1015954,29,19942,-66
2021-04-18 10:00:33,9.10,9.10,9.10,94.00,1016224,29,20464,-67
2021-04-18 10:01:04,9.20,9.20,9.20,94.20,1012295,29,19907,-67
2021-04-18 10:01:36,9.20,9.20,9.20,94.20,1014270,29,19914,-67
2021-04-18 10:02:13,9.20,9.20,9.20,94.20,1016270,29,19903,-67
2021-04-18 10:02:59,9.20,9.20,9.20,94.00,1013397,29,19994,-67
2021-04-18 10:03:44,9.20,9.20,9.20,93.80,1022188,29,19914,-66
2021-04-18 10:04:21,9.20,9.20,9.20,93.40,1020193,29,19970,-67
2021-04-18 10:05:04,9.20,9.20,9.20,92.90,1020058,29,19910,-66
2021-04-18 10:05:55,9.20,9.20,9.20,92.90,1020190,29,19907,-67
2021-04-18 10:06:43,9.20,9.20,9.20,92.90,1024276,28,19906,-66
2021-04-18 10:07:26,9.20,9.20,9.20,93.00,1024119,29,19906,-66
2021-04-18 10:08:14,9.20,9.20,9.20,93.10,1024097,28,19930,-66
2021-04-18 10:08:57,9.20,9.20,9.20,93.10,1020052,29,19914,-67
2021-04-18 10:09:46,9.30,9.30,9.30,93.10,1020246,29,19899,-65
2021-04-18 10:10:30,9.30,9.30,9.30,92.60,1020235,29,19910,-66
2021-04-18 10:11:09,9.30,9.30,9.30,92.50,1023923,29,19907,-67
2021-04-18 10:11:40,9.30,9.30,9.30,93.40,1023776,28,19993,-67
2021-04-18 10:12:10,9.20,9.20,9.20,93.70,1024075,29,19907,-66
2021-04-18 10:12:44,9.20,9.20,9.20,93.60,1022994,29,20445,-64
2021-04-18 10:13:15,9.20,9.20,9.20,93.50,1024103,29,20523,-66
2021-04-18 10:13:50,9.20,9.20,9.20,93.30,1024190,29,19913,-67
2021-04-18 10:14:21,9.20,9.20,9.20,93.40,1024113,29,19906,-65
2021-04-18 10:15:00,9.20,9.20,9.20,93.40,1016146,29,20002,-64
2021-04-18 10:15:31,9.20,9.20,9.20,93.30,1012247,29,20376,-66
2021-04-18 10:16:04,9.20,9.20,9.20,93.20,1012294,29,19907,-66
2021-04-18 10:16:41,9.20,9.20,9.20,93.10,1017725,29,20054,-66
2021-04-18 10:17:11,9.20,9.20,9.20,93.20,1013392,29,19907,-65
2021-04-18 10:17:42,9.20,9.20,9.20,93.20,1016225,29,19963,-65
2021-04-18 10:18:17,9.20,9.20,9.20,93.20,1017448,29,20457,-64
2021-04-18 10:19:06,9.20,9.20,9.20,93.20,1021046,28,19966,-65
2021-04-18 10:19:52,9.10,9.10,9.10,93.10,1024931,28,19997,-64
2021-04-18 10:20:23,9.20,9.20,9.20,93.10,1020588,29,19914,-63
2021-04-18 10:21:12,9.20,9.20,9.20,92.80,1024048,29,19915,-64
2021-04-18 10:22:02,9.20,9.20,9.20,92.60,1020008,29,19899,-63
2021-04-18 10:22:32,9.20,9.20,9.20,92.60,1020071,29,19907,-63
2021-04-18 10:23:04,9.20,9.20,9.20,92.70,1016081,29,19937,-62
2021-04-18 10:23:34,9.20,9.20,9.20,92.70,1014907,29,20327,-62
2021-04-18 10:24:25,9.20,9.20,9.20,92.60,1020124,29,19907,-63
2021-04-18 10:24:57,9.30,9.30,9.30,92.40,1019909,29,19911,-65
2021-04-18 10:25:27,9.30,9.30,9.30,92.20,1020100,29,20366,-63
2021-04-18 10:25:58,9.30,9.30,9.30,92.30,1019057,29,19946,-63
2021-04-18 10:26:29,9.30,9.30,9.30,92.30,1020470,29,20291,-62
2021-04-18 10:27:03,9.30,9.30,9.30,92.30,1020026,29,19917,-63
2021-04-18 10:27:34,9.30,9.30,9.30,92.40,1020872,29,19972,-62
2021-04-18 10:28:04,9.30,9.30,9.30,92.50,1020334,29,20420,-65
2021-04-18 10:28:35,9.30,9.30,9.30,92.40,1020728,29,19914,-65
2021-04-18 10:29:06,9.30,9.30,9.30,92.30,1020305,29,19970,-64
2021-04-18 10:29:36,9.30,9.30,9.30,92.10,1016124,29,20282,-65
2021-04-18 10:30:07,9.30,9.30,9.30,91.90,1016195,29,20330,-65
2021-04-18 10:30:38,9.30,9.30,9.30,91.70,1012390,29,20014,-65
2021-04-18 10:31:11,9.20,9.20,9.20,91.30,1013334,29,19911,-65
2021-04-18 10:31:41,9.10,9.10,9.10,91.40,1017237,29,20331,-65
2021-04-18 10:32:12,9.10,9.10,9.10,91.50,1021443,29,19930,-67
2021-04-18 10:32:42,9.20,9.20,9.20,91.70,1021228,29,19964,-65
2021-04-18 10:33:13,9.20,9.20,9.20,91.70,1020737,29,19914,-65
2021-04-18 10:33:44,9.20,9.20,9.20,91.60,1020825,29,19907,-65
2021-04-18 10:34:15,9.20,9.20,9.20,91.90,1017161,29,19907,-65
2021-04-18 10:34:46,9.20,9.20,9.20,92.20,1021262,29,19914,-65
2021-04-18 10:35:17,9.20,9.20,9.20,92.30,1025163,28,19907,-65
2021-04-18 10:35:47,9.20,9.20,9.20,92.30,1028838,28,19906,-64
2021-04-18 10:36:18,9.20,9.20,9.20,92.50,1028762,28,19906,-64
2021-04-18 10:36:49,9.30,9.30,9.30,92.00,1020789,29,19907,-64
2021-04-18 10:37:20,9.30,9.30,9.30,91.90,1016890,29,20108,-65
2021-04-18 10:37:50,9.30,9.30,9.30,91.80,1013021,29,19911,-65
2021-04-18 10:38:21,9.30,9.30,9.30,91.70,1016974,29,19907,-65
2021-04-18 10:38:51,9.30,9.30,9.30,91.50,1016996,29,19907,-65
2021-04-18 10:39:22,9.30,9.30,9.30,91.60,1020881,29,19917,-65
2021-04-18 10:39:52,9.30,9.30,9.30,91.50,1020780,29,19929,-66
2021-04-18 10:40:24,9.30,9.30,9.30,91.40,1020851,29,19907,-65
2021-04-18 10:40:55,9.30,9.30,9.30,91.00,1024737,29,20400,-64
2021-04-18 10:41:26,9.40,9.40,9.40,90.80,1020493,29,19978,-65
2021-04-18 10:42:34,9.40,9.40,9.40,90.50,1048825,23,19922,-69
2021-04-18 10:43:07,9.40,9.40,9.40,90.50,1030017,28,20000,-66
2021-04-18 10:43:37,9.40,9.40,9.40,90.60,1024881,28,19917,-67
2021-04-18 10:44:08,9.40,9.40,9.40,90.60,1013253,29,19907,-67
2021-04-18 10:44:38,9.40,9.40,9.40,90.50,1013066,29,19922,-67
2021-04-18 10:45:10,9.40,9.40,9.40,90.50,1009356,29,19919,-69
2021-04-18 10:45:40,9.40,9.40,9.40,90.30,1016917,29,19907,-68
2021-04-18 10:46:11,9.40,9.40,9.40,90.10,1020972,29,19950,-70
2021-04-18 10:46:44,9.40,9.40,9.40,90.20,1016932,29,19911,-65
2021-04-18 10:47:16,9.40,9.40,9.40,90.40,1017511,29,19997,-67
2021-04-18 10:47:47,9.30,9.30,9.30,90.50,1020768,29,20248,-67
2021-04-18 10:48:17,9.30,9.30,9.30,90.70,1020784,29,19918,-65
2021-04-18 10:48:48,9.30,9.30,9.30,90.70,1016851,29,19907,-69
2021-04-18 10:49:19,9.30,9.30,9.30,90.80,1020883,29,19910,-68
2021-04-18 10:49:50,9.30,9.30,9.30,90.90,1013064,29,19971,-66
2021-04-18 10:50:20,9.40,9.40,9.40,91.00,1021077,29,20405,-66
2021-04-18 10:50:51,9.30,9.30,9.30,90.80,1020664,29,19906,-71
2021-04-18 10:51:21,9.40,9.40,9.40,90.90,1016960,29,19979,-70
2021-04-18 10:51:52,9.40,9.40,9.40,90.80,1020924,29,19953,-68
2021-04-18 10:52:23,9.40,9.40,9.40,90.80,1018475,29,19920,-69
2021-04-18 10:52:53,9.40,9.40,9.40,90.80,1020876,29,19903,-66
2021-04-18 10:53:24,9.40,9.40,9.40,90.70,1020737,29,19903,-67
2021-04-18 10:53:55,9.40,9.40,9.40,90.70,1020857,29,19949,-66
2021-04-18 10:54:25,9.40,9.40,9.40,90.80,1020799,29,19969,-68
2021-04-18 10:54:56,9.40,9.40,9.40,90.70,1016865,29,19903,-68
2021-04-18 10:55:26,9.40,9.40,9.40,90.60,1012938,29,19910,-67
2021-04-18 10:55:57,9.40,9.40,9.40,90.50,1012992,29,19907,-66
2021-04-18 10:56:27,9.40,9.40,9.40,90.60,1016130,29,19903,-68
2021-04-18 10:56:58,9.40,9.40,9.40,90.40,1017052,29,19994,-67
2021-04-18 10:57:30,9.40,9.40,9.40,90.50,1020879,29,20390,-68
2021-04-18 10:58:00,9.40,9.40,9.40,90.50,1021175,29,19903,-68
2021-04-18 10:58:31,9.40,9.40,9.40,90.70,1020969,29,19946,-66
2021-04-18 10:59:01,9.40,9.40,9.40,90.60,1016826,29,19955,-69
2021-04-18 10:59:32,9.40,9.40,9.40,90.80,1020883,29,19903,-66
2021-04-18 11:00:03,9.40,9.40,9.40,91.10,1017090,29,19931,-66
2021-04-18 11:00:34,9.40,9.40,9.40,91.10,1013100,29,19904,-65
2021-04-18 11:01:05,9.30,9.30,9.30,91.00,1016775,29,20335,-67
2021-04-18 11:01:35,9.30,9.30,9.30,91.10,1016594,29,19907,-66
2021-04-18 11:02:06,9.30,9.30,9.30,91.10,1020696,29,19903,-68
2021-04-18 11:02:36,9.30,9.30,9.30,91.10,1016984,29,19903,-66
2021-04-18 11:03:07,9.30,9.30,9.30,91.20,1016837,29,19947,-67
2021-04-18 11:03:37,9.30,9.30,9.30,91.20,1016949,29,19934,-67
2021-04-18 11:04:08,9.30,9.30,9.30,91.20,1009216,29,19904,-67
2021-04-18 11:04:38,9.30,9.30,9.30,91.20,1016957,29,19903,-66
2021-04-18 11:05:09,9.30,9.30,9.30,91.20,1016996,29,19903,-68
2021-04-18 11:05:40,9.30,9.30,9.30,91.50,1020995,29,19959,-68
2021-04-18 11:06:10,9.30,9.30,9.30,91.50,1016881,29,19903,-65
2021-04-18 11:06:41,9.30,9.30,9.30,91.50,1008912,29,20427,-64
2021-04-18 11:07:11,9.20,9.20,9.20,91.40,1013019,29,19903,-66
2021-04-18 11:07:42,9.20,9.20,9.20,91.40,1013089,29,20325,-70
2021-04-18 11:08:13,9.20,9.20,9.20,91.50,1016963,29,20001,-68
2021-04-18 11:08:43,9.20,9.20,9.20,91.50,1016674,29,19910,-67
2021-04-18 11:09:14,9.20,9.20,9.20,91.70,1013229,29,19910,-69
2021-04-18 11:09:45,9.20,9.20,9.20,92.00,1013193,29,19994,-66
2021-04-18 11:10:15,9.20,9.20,9.20,92.00,1021052,29,19907,-66
2021-04-18 11:10:46,9.20,9.20,9.20,92.00,1020802,29,19914,-67
2021-04-18 11:11:16,9.20,9.20,9.20,91.90,1020911,29,19913,-68
2021-04-18 11:11:47,9.20,9.20,9.20,92.00,1020699,29,19911,-66
2021-04-18 11:12:18,9.20,9.20,9.20,91.80,1020879,29,19914,-64
2021-04-18 11:12:48,9.20,9.20,9.20,91.80,1016813,29,19930,-69
2021-04-18 11:13:19,9.20,9.20,9.20,91.70,1017114,29,20020,-66
2021-04-18 11:13:50,9.20,9.20,9.20,91.40,1020780,29,19907,-66
2021-04-18 11:14:20,9.20,9.20,9.20,91.50,1021007,28,19922,-69
2021-04-18 11:14:51,9.20,9.20,9.20,91.50,1024780,29,19910,-65
2021-04-18 11:15:21,9.20,9.20,9.20,91.60,1013001,29,19908,-66
2021-04-18 11:15:52,9.20,9.20,9.20,91.60,1009010,29,19939,-67
2021-04-18 11:16:22,9.20,9.20,9.20,91.50,1005356,29,19941,-69
2021-04-18 11:16:53,9.20,9.20,9.20,91.50,1009361,29,19993,-68
2021-04-18 11:17:24,9.20,9.20,9.20,91.40,1013031,29,19907,-67
2021-04-18 11:17:54,9.30,9.30,9.30,91.40,1009129,29,19915,-63
2021-04-18 11:18:25,9.30,9.30,9.30,91.50,1013106,29,19908,-68
2021-04-18 11:18:55,9.30,9.30,9.30,91.30,1012980,29,19907,-67
2021-04-18 11:19:26,9.30,9.30,9.30,91.30,1009122,29,19911,-67
2021-04-18 11:19:57,9.30,9.30,9.30,91.10,1013007,29,20027,-67
2021-04-18 11:20:28,9.30,9.30,9.30,91.00,1009091,29,19935,-67
2021-04-18 11:20:58,9.40,9.40,9.40,90.90,1013446,29,20293,-67
2021-04-18 11:21:29,9.30,9.30,9.30,91.10,1016545,29,19907,-69
2021-04-18 11:21:59,9.30,9.30,9.30,91.10,1016988,29,19958,-67
2021-04-18 11:22:30,9.30,9.30,9.30,91.20,1020764,29,19916,-68
2021-04-18 11:23:00,9.30,9.30,9.30,91.30,1021000,28,19911,-66
2021-04-18 11:23:31,9.30,9.30,9.30,91.50,1024648,29,19965,-68
2021-04-18 11:24:01,9.30,9.30,9.30,91.70,1020714,29,19907,-65
2021-04-18 11:24:32,9.30,9.30,9.30,91.70,1020716,29,19906,-67
2021-04-18 11:25:04,9.30,9.30,9.30,91.50,1016734,29,20314,-68
2021-04-18 11:25:35,9.30,9.30,9.30,91.10,1016973,29,19970,-68
2021-04-18 11:26:05,9.20,9.20,9.20,91.20,1020793,29,20322,-67
2021-04-18 11:26:36,9.30,9.30,9.30,91.20,1009225,29,20014,-65
2021-04-18 11:27:06,9.30,9.30,9.30,91.00,1013098,29,19930,-67
2021-04-18 11:27:37,9.30,9.30,9.30,91.00,1016793,29,20318,-69
2021-04-18 11:28:08,9.20,9.20,9.20,91.10,1017025,29,19935,-67
2021-04-18 11:28:38,9.20,9.20,9.20,90.80,1024655,29,20542,-66
2021-04-18 11:29:09,9.20,9.20,9.20,91.00,1024616,29,19969,-70
2021-04-18 11:29:40,9.20,9.20,9.20,91.30,1024495,29,20448,-67
2021-04-18 11:30:11,9.20,9.20,9.20,91.50,1024649,28,19903,-65
2021-04-18 11:30:42,9.20,9.20,9.20,92.00,1016751,29,20322,-65
2021-04-18 11:31:13,9.20,9.20,9.20,92.10,1017086,29,19964,-66
2021-04-18 11:31:44,9.20,9.20,9.20,92.00,1020510,29,19930,-67
2021-04-18 11:32:15,9.20,9.20,9.20,92.00,1016871,29,19998,-67
2021-04-18 11:32:46,9.30,9.30,9.30,91.80,1020352,29,19906,-66
2021-04-18 11:33:17,9.30,9.30,9.30,91.70,1016885,29,19903,-66
2021-04-18 11:33:47,9.30,9.30,9.30,91.70,1016586,29,19967,-66
2021-04-18 11:34:18,9.30,9.30,9.30,91.70,1017122,29,19912,-66
2021-04-18 11:34:48,9.30,9.30,9.30,91.20,1016425,29,19926,-65
2021-04-18 11:35:19,9.30,9.30,9.30,91.20,1013091,29,19978,-66
2021-04-18 11:35:50,9.40,9.40,9.40,91.20,1016746,29,19903,-69
2021-04-18 11:36:20,9.40,9.40,9.40,91.40,1013130,29,20363,-66
2021-04-18 11:36:51,9.40,9.40,9.40,91.20,1016928,29,19907,-65
2021-04-18 11:37:21,9.40,9.40,9.40,91.00,1020747,29,19903,-64
2021-04-18 11:37:55,9.40,9.40,9.40,90.80,1016803,29,20408,-68
2021-04-18 11:38:26,9.40,9.40,9.40,90.70,1016703,29,19903,-65
2021-04-18 11:38:57,9.50,9.50,9.50,90.90,1009557,29,19933,-64
2021-04-18 11:39:27,9.50,9.50,9.50,90.90,1009659,29,19951,-66
2021-04-18 11:39:58,9.40,9.40,9.40,90.70,1005545,29,19995,-66
2021-04-18 11:40:30,9.50,9.50,9.50,90.90,1009231,29,19998,-66
2021-04-18 11:41:00,9.50,9.50,9.50,90.90,1017054,29,19951,-65
2021-04-18 11:41:31,9.50,9.50,9.50,90.90,1021073,28,19907,-66
2021-04-18 11:42:02,9.50,9.50,9.50,90.70,1024211,28,19952,-66
2021-04-18 11:42:32,9.50,9.50,9.50,90.60,1015931,29,19911,-67
2021-04-18 11:43:03,9.60,9.60,9.60,90.80,1012838,29,19907,-67
2021-04-18 11:43:34,9.60,9.60,9.60,90.90,1009158,29,19907,-67
2021-04-18 11:44:04,9.60,9.60,9.60,91.00,1008977,29,20002,-67
2021-04-18 11:44:35,9.60,9.60,9.60,90.90,1012945,29,19903,-66
2021-04-18 11:45:06,9.60,9.60,9.60,90.80,1012971,29,20430,-63
2021-04-18 11:45:36,9.60,9.60,9.60,91.00,1016691,29,19911,-65
2021-04-18 11:46:07,9.60,9.60,9.60,91.00,1012939,29,20374,-63
2021-04-18 11:46:38,9.70,9.70,9.70,90.80,1020792,29,19906,-66
2021-04-18 11:47:09,9.70,9.70,9.70,90.80,1016679,29,20397,-67
2021-04-18 11:47:39,9.70,9.70,9.70,90.70,1016868,29,20299,-67
2021-04-18 11:48:10,9.70,9.70,9.70,90.30,1020358,29,19910,-67
2021-04-18 11:48:40,9.70,9.70,9.70,90.20,1013201,29,19907,-68
2021-04-18 11:49:11,9.70,9.70,9.70,90.10,1012747,29,19992,-64
2021-04-18 11:49:41,9.70,9.70,9.70,90.20,1012634,29,19912,-66
2021-04-18 11:50:12,9.80,9.80,9.80,90.00,1016670,29,19916,-66
2021-04-18 11:50:43,9.80,9.80,9.80,89.80,1020579,29,20346,-68
2021-04-18 11:51:13,9.80,9.80,9.80,90.10,1016635,29,20394,-64
2021-04-18 11:51:44,9.80,9.80,9.80,89.70,1020598,29,19903,-67
2021-04-18 11:52:15,9.80,9.80,9.80,89.60,1024447,28,19906,-68
2021-04-18 11:52:45,9.80,9.80,9.80,90.10,1024722,28,19908,-67
2021-04-18 11:53:16,9.90,9.90,9.90,90.10,1028526,28,19902,-67
2021-04-18 11:53:46,9.80,9.80,9.80,89.50,1020538,29,19909,-70
2021-04-18 11:54:17,9.80,9.80,9.80,89.80,1020618,29,20352,-67
2021-04-18 11:54:47,9.80,9.80,9.80,90.00,1020581,29,19974,-67
2021-04-18 11:55:20,9.80,9.80,9.80,90.10,1020786,29,19957,-66
2021-04-18 11:55:50,9.90,9.90,9.90,90.00,1020542,29,19990,-67
2021-04-18 11:56:21,9.90,9.90,9.90,89.70,1020651,29,19925,-67
2021-04-18 11:56:51,9.90,9.90,9.90,89.60,1024498,29,20294,-66
2021-04-18 11:57:22,9.90,9.90,9.90,89.90,1024905,28,19953,-63
2021-04-18 11:57:52,9.90,9.90,9.90,90.00,1028461,28,19906,-69
2021-04-18 11:58:23,9.90,9.90,9.90,90.20,1024413,29,19902,-68
2021-04-18 11:58:53,9.90,9.90,9.90,90.30,1024379,29,19902,-67
2021-04-18 11:59:24,9.90,9.90,9.90,90.10,1024590,29,20519,-66
2021-04-18 11:59:54,10.00,10.00,10.00,90.30,1020570,29,19946,-69
2021-04-18 12:00:25,9.90,9.90,9.90,90.20,1024560,29,20370,-68
2021-04-18 12:00:56,10.00,10.00,10.00,90.00,1020522,29,19910,-64
2021-04-18 12:01:26,10.00,10.00,10.00,90.10,1016619,29,19911,-66
2021-04-18 12:01:57,10.00,10.00,10.00,90.20,1012682,29,19910,-70
2021-04-18 12:02:27,10.00,10.00,10.00,90.30,1012758,29,19904,-68
2021-04-18 12:02:58,10.00,10.00,10.00,89.20,1016685,29,19907,-63
2021-04-18 12:03:28,10.10,10.10,10.10,88.80,1020656,29,19903,-66
2021-04-18 12:03:59,10.10,10.10,10.10,88.20,1020575,29,20406,-69
2021-04-18 12:04:29,10.10,10.10,10.10,87.10,1020593,29,20381,-67
2021-04-18 12:05:00,10.20,10.20,10.20,87.60,1020453,29,19903,-66
2021-04-18 12:05:31,10.20,10.20,10.20,87.10,1012931,29,19904,-65
2021-04-18 12:06:01,10.20,10.20,10.20,87.20,1012630,29,19903,-66
2021-04-18 12:06:32,10.20,10.20,10.20,87.90,1008617,29,20011,-65
2021-04-18 12:07:02,10.20,10.20,10.20,87.60,1009086,29,19903,-67
2021-04-18 12:07:33,10.30,10.30,10.30,87.50,1013033,29,19998,-69
2021-04-18 12:08:04,10.30,10.30,10.30,87.50,1008869,29,19990,-67
2021-04-18 12:08:35,10.30,10.30,10.30,88.30,1008806,29,20000,-65
2021-04-18 12:09:06,10.30,10.30,10.30,88.20,1012627,29,19931,-66
2021-04-18 12:09:36,10.30,10.30,10.30,88.20,1008913,29,19932,-64
2021-04-18 12:10:07,10.30,10.30,10.30,88.30,1016508,29,19918,-67
2021-04-18 12:10:38,10.30,10.30,10.30,86.40,1012874,29,19911,-66
2021-04-18 12:11:08,10.40,10.40,10.40,86.30,1012545,29,19908,-67
2021-04-18 12:11:39,10.40,10.40,10.40,85.60,1012505,29,19908,-64
2021-04-18 12:12:10,10.40,10.40,10.40,84.50,1016511,29,19907,-66
2021-04-18 12:12:40,10.40,10.40,10.40,83.60,1020621,28,19907,-66
2021-04-18 12:13:11,10.50,10.50,10.50,83.70,1020473,29,19929,-65
2021-04-18 12:13:42,10.50,10.50,10.50,82.80,1020611,29,19914,-66
2021-04-18 12:14:12,10.50,10.50,10.50,82.90,1016561,29,19999,-65
2021-04-18 12:14:43,10.50,10.50,10.50,82.80,1012695,29,19907,-67
2021-04-18 12:15:13,10.50,10.50,10.50,81.80,1012535,29,19908,-67
2021-04-18 12:15:45,10.50,10.50,10.50,81.70,1016537,29,19914,-66
2021-04-18 12:16:15,10.50,10.50,10.50,81.40,1012821,29,19911,-68
2021-04-18 12:16:46,10.50,10.50,10.50,82.40,1016665,29,19911,-68
2021-04-18 12:17:17,10.50,10.50,10.50,82.50,1012522,29,19907,-66
2021-04-18 12:17:48,10.60,10.60,10.60,82.70,1020523,29,19907,-67
2021-04-18 12:18:18,10.60,10.60,10.60,82.80,1012665,29,19908,-65
2021-04-18 12:18:49,10.60,10.60,10.60,83.20,1020599,29,19914,-67
2021-04-18 12:19:19,10.60,10.60,10.60,82.80,1016558,29,19917,-66
2021-04-18 12:19:50,10.60,10.60,10.60,83.00,1016555,29,20009,-67
2021-04-18 12:20:21,10.60,10.60,10.60,83.50,1012655,29,19982,-63
2021-04-18 12:20:51,10.70,10.70,10.70,84.60,1016545,29,19914,-65
2021-04-18 12:21:22,10.70,10.70,10.70,84.10,1024036,29,20349,-67
2021-04-18 12:21:52,10.60,10.60,10.60,82.40,1024413,29,19907,-65
2021-04-18 12:22:23,10.60,10.60,10.60,82.50,1024381,28,19906,-66
2021-04-18 12:22:53,10.60,10.60,10.60,83.00,1024441,29,19911,-66
2021-04-18 12:23:24,10.70,10.70,10.70,83.30,1028470,28,19909,-69
2021-04-18 12:23:56,10.70,10.70,10.70,83.00,1028346,28,19906,-67
2021-04-18 12:24:26,10.70,10.70,10.70,82.70,1016568,29,20291,-67
2021-04-18 12:24:57,10.70,10.70,10.70,82.00,1020534,29,19907,-67
2021-04-18 12:25:27,10.70,10.70,10.70,82.30,1016577,29,19914,-66
2021-04-18 12:25:58,10.70,10.70,10.70,82.40,1012909,29,19907,-67
2021-04-18 12:26:28,10.70,10.70,10.70,82.40,1020404,29,19950,-68
2021-04-18 12:26:59,10.70,10.70,10.70,82.40,1020422,29,19907,-66
2021-04-18 12:27:29,10.70,10.70,10.70,83.30,1016524,29,20574,-64
2021-04-18 12:28:00,10.70,10.70,10.70,83.00,1020476,29,19906,-70
2021-04-18 12:28:31,10.70,10.70,10.70,83.00,1012622,29,19911,-65
2021-04-18 12:29:01,10.80,10.80,10.80,82.80,1012865,29,19907,-67
2021-04-18 12:29:32,10.80,10.80,10.80,82.30,1016521,29,19978,-66
2021-04-18 12:30:06,10.70,10.70,10.70,82.00,1012994,29,19955,-66
2021-04-18 12:30:38,10.80,10.80,10.80,81.60,1016501,29,19907,-67
2021-04-18 12:31:08,10.80,10.80,10.80,81.50,1012463,29,19908,-69
2021-04-18 12:31:40,10.80,10.80,10.80,81.80,1012291,29,20428,-67
2021-04-18 12:32:11,10.80,10.80,10.80,80.70,1012458,29,19908,-66
2021-04-18 12:32:45,10.80,10.80,10.80,81.30,1012859,29,19908,-67
2021-04-18 12:33:16,10.70,10.70,10.70,79.80,1016506,29,19906,-66
2021-04-18 12:33:46,10.70,10.70,10.70,80.20,1012437,29,20370,-66
2021-04-18 12:34:17,10.70,10.70,10.70,80.40,1012687,29,19910,-67
2021-04-18 12:34:48,10.70,10.70,10.70,80.90,1008782,29,20311,-67
2021-04-18 12:35:18,10.70,10.70,10.70,80.80,1012586,29,19907,-66
2021-04-18 12:35:49,10.70,10.70,10.70,81.20,1016433,29,20340,-69
2021-04-18 12:36:19,10.60,10.60,10.60,81.80,1012584,29,20298,-66
2021-04-18 12:36:50,10.60,10.60,10.60,82.50,1016430,29,20027,-60
2021-04-18 12:37:20,10.60,10.60,10.60,82.70,1016578,29,19907,-65
2021-04-18 12:37:52,10.60,10.60,10.60,82.90,1020318,29,19906,-66
2021-04-18 12:38:22,10.60,10.60,10.60,82.80,1016545,29,19907,-66
2021-04-18 12:38:53,10.60,10.60,10.60,82.80,1008650,29,19912,-68
2021-04-18 12:39:23,10.60,10.60,10.60,82.90,1012568,29,20055,-67
2021-04-18 12:39:56,10.60,10.60,10.60,83.00,1012415,29,19914,-65
2021-04-18 12:40:26,10.50,10.50,10.50,83.10,1016181,29,19903,-66
2021-04-18 12:40:57,10.50,10.50,10.50,82.50,1016154,29,20299,-69
2021-04-18 12:41:28,10.50,10.50,10.50,82.40,1020022,29,20271,-66
2021-04-18 12:41:58,10.50,10.50,10.50,82.60,1016350,29,19949,-66
2021-04-18 12:42:29,10.50,10.50,10.50,83.00,1020095,29,19921,-70
2021-04-18 12:42:59,10.50,10.50,10.50,83.40,1016555,29,19918,-64
2021-04-18 12:43:30,10.50,10.50,10.50,83.20,1016612,29,20294,-65
2021-04-18 12:44:01,10.50,10.50,10.50,83.00,1020112,29,20322,-67
2021-04-18 12:44:31,10.50,10.50,10.50,83.10,1016444,29,19913,-66
2021-04-18 12:45:05,10.50,10.50,10.50,83.20,1016592,29,20034,-65
2021-04-18 12:45:36,10.50,10.50,10.50,83.10,1024313,29,19906,-66
2021-04-18 12:46:06,10.50,10.50,10.50,82.40,1024186,29,19906,-66
2021-04-18 12:46:37,10.50,10.50,10.50,82.00,1020329,29,20378,-64
2021-04-18 12:47:12,10.50,10.50,10.50,82.10,1012473,29,19938,-66
2021-04-18 12:47:45,10.50,10.50,10.50,82.60,1016476,29,20002,-66
2021-04-18 12:48:15,10.50,10.50,10.50,82.60,1020338,29,19994,-68
2021-04-18 12:48:47,10.50,10.50,10.50,82.20,1012538,29,19903,-66
2021-04-18 12:49:17,10.50,10.50,10.50,82.10,1020330,29,19950,-65
2021-04-18 12:49:48,10.50,10.50,10.50,82.00,1016342,29,19930,-64
2021-04-18 12:50:18,10.50,10.50,10.50,81.50,1016549,29,19914,-66
2021-04-18 12:50:49,10.50,10.50,10.50,81.40,1020331,29,19914,-67
2021-04-18 12:51:19,10.50,10.50,10.50,81.20,1020247,29,19906,-68
2021-04-18 12:51:50,10.50,10.50,10.50,81.40,1020189,29,19914,-65
2021-04-18 12:52:20,10.50,10.50,10.50,81.70,1016410,29,20354,-64
2021-04-18 12:52:51,10.50,10.50,10.50,81.90,1020448,29,19954,-64
2021-04-18 12:53:21,10.50,10.50,10.50,82.20,1012584,29,19914,-63
2021-04-18 12:53:52,10.50,10.50,10.50,82.60,1008609,29,19998,-64
2021-04-18 12:54:22,10.50,10.50,10.50,82.20,1012515,29,19946,-65
2021-04-18 12:54:53,10.50,10.50,10.50,81.40,1012672,29,20002,-65
2021-04-18 12:55:23,10.50,10.50,10.50,81.30,1020524,28,19906,-65
2021-04-18 12:55:54,10.50,10.50,10.50,81.40,1024245,29,19962,-67
2021-04-18 12:56:25,10.50,10.50,10.50,81.30,1024343,29,20043,-65
2021-04-18 12:56:55,10.50,10.50,10.50,81.70,1020340,29,19914,-64
2021-04-18 12:57:26,10.50,10.50,10.50,82.40,1012471,29,19908,-66
2021-04-18 12:57:57,10.50,10.50,10.50,81.50,1012652,29,19995,-65
2021-04-18 12:58:27,10.50,10.50,10.50,80.80,1012696,29,20553,-66
2021-04-18 12:58:58,10.50,10.50,10.50,80.90,1008691,29,20342,-63
2021-04-18 12:59:28,10.50,10.50,10.50,81.10,1012474,29,19908,-67
2021-04-18 12:59:59,10.50,10.50,10.50,81.30,1008802,29,19907,-65
2021-04-18 13:00:30,10.50,10.50,10.50,81.60,1012712,29,20010,-65
2021-04-18 13:01:00,10.50,10.50,10.50,81.50,1016363,29,20274,-65
2021-04-18 13:01:31,10.50,10.50,10.50,81.80,1016378,29,20382,-63
2021-04-18 13:02:01,10.50,10.50,10.50,81.80,1020365,29,20370,-64
2021-04-18 13:02:32,10.50,10.50,10.50,81.70,1020309,29,19907,-69
2021-04-18 13:03:03,10.50,10.50,10.50,81.50,1020252,29,20330,-66
2021-04-18 13:03:33,10.50,10.50,10.50,81.50,1020287,29,19917,-64
2021-04-18 13:04:04,10.50,10.50,10.50,81.50,1016331,29,19907,-65
2021-04-18 13:04:35,10.50,10.50,10.50,81.30,1016316,29,20387,-67
2021-04-18 13:05:05,10.60,10.60,10.60,81.10,1012541,29,19917,-63
2021-04-18 13:05:36,10.50,10.50,10.50,80.40,1012681,29,20292,-69
2021-04-18 13:06:07,10.50,10.50,10.50,80.80,1016364,29,20010,-66
2021-04-18 13:06:37,10.50,10.50,10.50,80.60,1016257,29,19951,-66
2021-04-18 13:07:09,10.50,10.50,10.50,80.50,1020207,29,20325,-64
2021-04-18 13:07:39,10.50,10.50,10.50,80.30,1012743,29,19907,-66
2021-04-18 13:08:11,10.50,10.50,10.50,80.40,1008618,29,19911,-65
2021-04-18 13:08:42,10.50,10.50,10.50,80.40,1009344,29,20366,-66
2021-04-18 13:09:12,10.50,10.50,10.50,80.10,1016583,29,19907,-66
2021-04-18 13:09:43,10.50,10.50,10.50,80.50,1016560,29,19907,-68
2021-04-18 13:10:14,10.50,10.50,10.50,80.30,1016771,29,20006,-66
2021-04-18 13:10:44,10.50,10.50,10.50,80.50,1016380,29,19925,-66
2021-04-18 13:11:15,10.50,10.50,10.50,79.90,1012396,29,20047,-65
2021-04-18 13:11:45,10.50,10.50,10.50,80.30,1016418,29,19903,-64
2021-04-18 13:12:16,10.50,10.50,10.50,80.40,1020341,29,19907,-66
2021-04-18 13:12:48,10.50,10.50,10.50,79.90,1016287,29,20244,-64
2021-04-18 13:13:21,10.50,10.50,10.50,79.90,1011970,29,19904,-67
2021-04-18 13:13:51,10.50,10.50,10.50,80.80,1008649,29,19918,-66
2021-04-18 13:14:22,10.50,10.50,10.50,80.00,1009797,29,20386,-66
2021-04-18 13:14:53,10.50,10.50,10.50,80.10,1020447,29,19903,-65
2021-04-18 13:15:23,10.50,10.50,10.50,79.20,1020237,29,19903,-62
2021-04-18 13:15:54,10.40,10.40,10.40,79.70,1020292,29,19910,-65
2021-04-18 13:16:24,10.50,10.50,10.50,80.00,1020320,29,19903,-65
2021-04-18 13:16:55,10.40,10.40,10.40,80.00,1024253,28,19902,-68
2021-04-18 13:17:26,10.50,10.50,10.50,80.10,1028270,28,20000,-67
2021-04-18 13:17:57,10.40,10.40,10.40,79.10,1028151,28,19997,-65
2021-04-18 13:18:28,10.40,10.40,10.40,79.40,1020184,29,19969,-67
2021-04-18 13:18:58,10.40,10.40,10.40,80.00,1020119,29,20398,-65
2021-04-18 13:19:29,10.40,10.40,10.40,80.50,1012616,29,20023,-66
2021-04-18 13:19:59,10.30,10.30,10.30,79.70,1008573,29,19928,-65
2021-04-18 13:20:30,10.30,10.30,10.30,80.20,1008491,29,19911,-64
2021-04-18 13:21:01,10.30,10.30,10.30,80.30,1008444,29,19908,-64
2021-04-18 13:21:31,10.30,10.30,10.30,80.50,1012140,29,19919,-65
2021-04-18 13:22:02,10.30,10.30,10.30,80.50,1016434,29,20343,-66
2021-04-18 13:22:33,10.30,10.30,10.30,80.40,1016171,29,19925,-66
2021-04-18 13:23:03,10.30,10.30,10.30,80.40,1012352,29,20042,-65
2021-04-18 13:23:34,10.30,10.30,10.30,80.50,1008685,29,19904,-62
2021-04-18 13:24:05,10.30,10.30,10.30,80.50,1012750,29,20016,-65
2021-04-18 13:24:35,10.30,10.30,10.30,80.80,1020459,29,20373,-68
2021-04-18 13:25:06,10.30,10.30,10.30,80.80,1020295,29,20393,-62
2021-04-18 13:25:37,10.30,10.30,10.30,80.80,1016186,29,20389,-63
2021-04-18 13:26:07,10.30,10.30,10.30,80.80,1012380,29,19911,-68
2021-04-18 13:26:38,10.30,10.30,10.30,80.80,1012447,29,19951,-66
2021-04-18 13:27:08,10.30,10.30,10.30,81.00,1012488,29,19907,-66
2021-04-18 13:27:39,10.30,10.30,10.30,81.00,1016465,29,19929,-66
2021-04-18 13:28:10,10.30,10.30,10.30,80.70,1020345,29,19949,-67
2021-04-18 13:28:40,10.30,10.30,10.30,80.50,1012410,29,20260,-66
2021-04-18 13:29:11,10.30,10.30,10.30,80.80,1008627,29,19999,-66
2021-04-18 13:29:42,10.30,10.30,10.30,80.90,1008679,29,19911,-66
2021-04-18 13:30:12,10.30,10.30,10.30,81.00,1008478,29,20321,-66
2021-04-18 13:30:43,10.30,10.30,10.30,81.00,1012502,29,19907,-65
2021-04-18 13:31:14,10.30,10.30,10.30,80.80,1012335,29,19947,-65
2021-04-18 13:31:44,10.30,10.30,10.30,80.90,1012379,29,20417,-66
2021-04-18 13:32:15,10.30,10.30,10.30,81.00,1008601,29,20408,-67
2021-04-18 13:32:46,10.40,10.40,10.40,81.20,1012418,29,19915,-69
2021-04-18 13:33:17,10.30,10.30,10.30,81.30,1020182,29,19965,-66
2021-04-18 13:33:47,10.40,10.40,10.40,81.40,1024123,29,20355,-65
2021-04-18 13:34:18,10.40,10.40,10.40,81.40,1028142,28,19906,-68
2021-04-18 13:34:48,10.40,10.40,10.40,81.30,1020216,29,20001,-67
2021-04-18 13:35:19,10.40,10.40,10.40,81.60,1020150,29,20263,-67
2021-04-18 13:35:49,10.40,10.40,10.40,81.40,1016211,29,20014,-67
2021-04-18 13:36:20,10.40,10.40,10.40,81.60,1016523,29,19935,-66
2021-04-18 13:36:50,10.40,10.40,10.40,81.30,1020055,29,19938,-67
2021-04-18 13:37:21,10.30,10.30,10.30,81.40,1016245,29,19990,-61
2021-04-18 13:37:52,10.30,10.30,10.30,81.40,1008506,29,19994,-65
2021-04-18 13:38:22,10.30,10.30,10.30,81.60,1008803,29,19908,-68
2021-04-18 13:38:53,10.30,10.30,10.30,81.60,1016544,29,20303,-66
2021-04-18 13:39:23,10.30,10.30,10.30,81.80,1024279,28,19910,-66
2021-04-18 13:39:54,10.20,10.20,10.20,81.70,1020165,29,20382,-67
2021-04-18 13:40:25,10.20,10.20,10.20,81.90,1020200,29,19902,-67
2021-04-18 13:40:57,10.10,10.10,10.10,82.00,1020188,29,19907,-67
2021-04-18 13:41:28,10.10,10.10,10.10,82.30,1024271,28,19982,-67
2021-04-18 13:41:58,10.10,10.10,10.10,82.40,1024055,29,19906,-66
2021-04-18 13:42:29,10.10,10.10,10.10,82.50,1019786,29,19942,-65
2021-04-18 13:42:59,10.10,10.10,10.10,82.70,1016289,29,19907,-66
2021-04-18 13:43:30,10.10,10.10,10.10,82.80,1012472,29,19915,-64
2021-04-18 13:44:00,10.10,10.10,10.10,82.90,1016282,29,19914,-67
2021-04-18 13:44:31,10.10,10.10,10.10,82.80,1016214,29,19914,-67
2021-04-18 13:45:02,10.10,10.10,10.10,83.00,1016425,29,19935,-67
2021-04-18 13:45:33,10.10,10.10,10.10,83.20,1016344,29,19914,-67
2021-04-18 13:46:04,10.00,10.00,10.00,83.20,1012524,29,19971,-63
2021-04-18 13:46:34,10.00,10.00,10.00,83.30,1015912,29,19914,-66
2021-04-18 13:47:05,10.00,10.00,10.00,83.20,1012490,29,19908,-66
2021-04-18 13:47:35,10.00,10.00,10.00,83.30,1012548,29,19955,-65
2021-04-18 13:48:06,10.00,10.00,10.00,83.30,1016196,29,19907,-66
2021-04-18 13:48:37,10.00,10.00,10.00,83.40,1016173,29,20336,-69
2021-04-18 13:49:07,10.00,10.00,10.00,83.50,1016434,29,20427,-67
2021-04-18 13:49:38,10.00,10.00,10.00,83.60,1020034,29,20365,-63
2021-04-18 13:50:09,10.00,10.00,10.00,83.50,1012388,29,20391,-66
2021-04-18 13:50:39,10.00,10.00,10.00,83.50,1008387,29,19915,-67
2021-04-18 13:51:10,10.00,10.00,10.00,83.70,1008794,29,19915,-65
2021-04-18 13:51:40,10.00,10.00,10.00,84.10,1012162,29,20454,-66
2021-04-18 13:52:11,10.00,10.00,10.00,84.10,1012338,29,19960,-67
2021-04-18 13:52:42,10.00,10.00,10.00,84.10,1012251,29,20005,-66
2021-04-18 13:53:14,10.00,10.00,10.00,84.10,1012533,29,19907,-66
2021-04-18 13:53:44,10.00,10.00,10.00,84.00,1013126,29,19908,-66
2021-04-18 13:54:15,10.00,10.00,10.00,83.90,1016766,29,20002,-69
2021-04-18 13:54:45,10.00,10.00,10.00,83.90,1020128,29,19917,-66
2021-04-18 13:55:16,10.00,10.00,10.00,83.90,1016218,29,20395,-65
2021-04-18 13:55:46,10.00,10.00,10.00,84.10,1016411,29,19907,-64
2021-04-18 13:56:17,10.00,10.00,10.00,84.20,1016375,29,19911,-65
2021-04-18 13:56:48,10.00,10.00,10.00,84.20,1020457,29,20338,-66
2021-04-18 13:57:18,10.00,10.00,10.00,84.00,1016205,29,19907,-66
2021-04-18 13:57:49,10.00,10.00,10.00,83.80,1012369,29,20323,-70
2021-04-18 13:58:20,10.00,10.00,10.00,84.00,1015954,29,19908,-66
2021-04-18 13:58:52,10.00,10.00,10.00,83.90,1012552,29,19915,-67
2021-04-18 13:59:22,10.00,10.00,10.00,83.80,1016354,29,19907,-66
2021-04-18 13:59:54,10.00,10.00,10.00,83.20,1016290,29,19945,-66
2021-04-18 14:00:25,10.00,10.00,10.00,83.10,1016704,29,20283,-65
2021-04-18 14:00:55,10.00,10.00,10.00,82.70,1012538,29,19907,-69
2021-04-18 14:01:26,9.90,9.90,9.90,82.60,1012335,29,20002,-67
2021-04-18 14:01:56,9.90,9.90,9.90,83.10,1012397,29,19959,-67
2021-04-18 14:02:29,9.90,9.90,9.90,83.00,1012485,29,20311,-65
2021-04-18 14:02:59,9.80,9.80,9.80,82.90,1012682,29,19907,-67
2021-04-18 14:03:30,9.80,9.80,9.80,83.30,1016265,29,19910,-64
2021-04-18 14:04:01,9.80,9.80,9.80,83.90,1012301,29,19907,-61
2021-04-18 14:04:31,9.80,9.80,9.80,84.20,1012728,29,19922,-64
2021-04-18 14:05:02,9.90,9.90,9.90,84.50,1024212,28,19906,-65
2021-04-18 14:05:33,9.90,9.90,9.90,84.50,1020875,29,19910,-61
2021-04-18 14:06:04,9.90,9.90,9.90,84.60,1021491,29,20445,-68
2021-04-18 14:06:34,9.90,9.90,9.90,84.70,1021147,29,19993,-64
2021-04-18 14:07:05,9.90,9.90,9.90,84.70,1021535,29,19907,-67
2021-04-18 14:07:35,9.90,9.90,9.90,84.40,1021664,29,19907,-66
2021-04-18 14:08:07,9.90,9.90,9.90,84.10,1025371,29,19906,-66
2021-04-18 14:08:38,10.00,10.00,10.00,84.00,1025446,29,19952,-67
2021-04-18 14:09:09,10.00,10.00,10.00,83.90,1025737,28,20400,-65
2021-04-18 14:09:39,10.00,10.00,10.00,83.80,1021395,29,19906,-65
2021-04-18 14:10:10,10.00,10.00,10.00,83.50,1017356,29,19954,-67
2021-04-18 14:10:41,10.00,10.00,10.00,83.10,1013526,29,19998,-64
2021-04-18 14:11:12,10.00,10.00,10.00,83.30,1013677,29,20290,-70
2021-04-18 14:11:42,10.10,10.10,10.10,83.90,1017384,29,20407,-65
2021-04-18 14:12:13,10.10,10.10,10.10,84.00,1017638,29,19914,-66
2021-04-18 14:12:43,10.10,10.10,10.10,83.70,1013581,29,19907,-66
2021-04-18 14:13:14,10.10,10.10,10.10,83.60,1013614,29,19926,-67
2021-04-18 14:13:44,10.10,10.10,10.10,83.80,1017552,29,19914,-66
2021-04-18 14:14:15,10.10,10.10,10.10,84.70,1013660,29,19911,-65
2021-04-18 14:14:45,10.10,10.10,10.10,83.60,1013690,29,19907,-66
2021-04-18 14:15:16,10.10,10.10,10.10,83.20,1017512,29,20417,-67
2021-04-18 14:15:47,10.10,10.10,10.10,83.10,1017652,29,19907,-66
2021-04-18 14:16:17,10.10,10.10,10.10,83.10,1021403,29,20013,-62
2021-04-18 14:16:48,10.10,10.10,10.10,83.10,1017523,29,19907,-69
2021-04-18 14:17:18,10.10,10.10,10.10,82.80,1017401,29,19930,-66
2021-04-18 14:17:49,10.20,10.20,10.20,82.60,1021510,29,19907,-67
2021-04-18 14:18:20,10.20,10.20,10.20,82.70,1025332,29,20374,-66
2021-04-18 14:18:50,10.20,10.20,10.20,82.60,1021542,29,19962,-69
2021-04-18 14:19:21,10.20,10.20,10.20,81.80,1021185,29,19907,-66
2021-04-18 14:19:56,10.20,10.20,10.20,81.70,1013549,29,19950,-66
2021-04-18 14:20:26,10.20,10.20,10.20,81.80,1010301,29,20010,-67
2021-04-18 14:20:57,10.20,10.20,10.20,82.00,1018183,29,20371,-64
2021-04-18 14:21:28,10.20,10.20,10.20,82.00,1021910,29,20263,-66
2021-04-18 14:21:58,10.20,10.20,10.20,82.20,1025568,28,19907,-66
2021-04-18 14:22:29,10.20,10.20,10.20,81.50,1025140,28,19957,-67
2021-04-18 14:22:59,10.20,10.20,10.20,81.80,1017565,29,19913,-66
2021-04-18 14:23:31,10.20,10.20,10.20,82.00,1017366,29,20305,-64
2021-04-18 14:24:05,10.20,10.20,10.20,82.00,1017581,29,19930,-62
2021-04-18 14:24:35,10.20,10.20,10.20,81.80,1018227,29,19911,-67
2021-04-18 14:25:06,10.20,10.20,10.20,81.70,1014186,29,19911,-63
2021-04-18 14:25:37,10.30,10.30,10.30,81.50,1017256,29,20009,-60
2021-04-18 14:26:07,10.20,10.20,10.20,81.40,1014082,29,19908,-66
2021-04-18 14:26:38,10.20,10.20,10.20,81.40,1021622,28,19907,-66
2021-04-18 14:27:09,10.20,10.20,10.20,81.60,1021495,29,19961,-69
2021-04-18 14:27:39,10.20,10.20,10.20,81.40,1021222,29,19934,-64
2021-04-18 14:28:10,10.30,10.30,10.30,81.30,1017538,29,19913,-66
2021-04-18 14:28:40,10.20,10.20,10.20,81.20,1017590,29,20275,-65
2021-04-18 14:29:11,10.30,10.30,10.30,81.40,1017585,29,20421,-68
2021-04-18 14:29:41,10.30,10.30,10.30,81.50,1017507,29,19914,-66
2021-04-18 14:30:12,10.30,10.30,10.30,81.70,1021418,29,20286,-66
2021-04-18 14:30:43,10.30,10.30,10.30,81.40,1021518,29,19918,-67
2021-04-18 14:31:13,10.30,10.30,10.30,81.30,1025263,29,19938,-64
2021-04-18 14:31:44,10.30,10.30,10.30,81.50,1025298,28,19906,-66
2021-04-18 14:32:14,10.30,10.30,10.30,81.50,1025236,28,19906,-65
2021-04-18 14:32:45,10.30,10.30,10.30,81.50,1025420,29,20001,-69
2021-04-18 14:33:16,10.30,10.30,10.30,81.30,1017363,29,19907,-66
2021-04-18 14:33:46,10.30,10.30,10.30,81.20,1017609,29,19954,-66
2021-04-18 14:34:17,10.30,10.30,10.30,81.30,1009668,29,19978,-68
2021-04-18 14:34:47,10.30,10.30,10.30,80.90,1017534,29,19927,-66
2021-04-18 14:35:18,10.30,10.30,10.30,80.70,1017494,29,19907,-65
2021-04-18 14:35:49,10.30,10.30,10.30,80.50,1017604,29,19935,-64
2021-04-18 14:36:19,10.30,10.30,10.30,80.70,1025286,29,19907,-69
2021-04-18 14:36:50,10.30,10.30,10.30,80.80,1025211,29,19906,-64
2021-04-18 14:37:21,10.30,10.30,10.30,80.90,1021240,29,19998,-65
2021-04-18 14:37:52,10.30,10.30,10.30,81.10,1021537,29,19986,-64
2021-04-18 14:38:22,10.30,10.30,10.30,81.20,1017470,29,20317,-66
2021-04-18 14:38:53,10.30,10.30,10.30,81.30,1021635,29,20381,-66
2021-04-18 14:39:28,10.30,10.30,10.30,81.40,1025373,29,19996,-67
2021-04-18 14:39:59,10.30,10.30,10.30,81.30,1018108,29,19907,-65
2021-04-18 14:40:30,10.30,10.30,10.30,81.30,1021512,29,19902,-65
2021-04-18 14:41:00,10.30,10.30,10.30,81.30,1016643,29,19985,-66
2021-04-18 14:41:31,10.30,10.30,10.30,81.20,1018250,29,19956,-64
2021-04-18 14:42:01,10.30,10.30,10.30,81.20,1025325,29,19972,-65
2021-04-18 14:42:32,10.30,10.30,10.30,81.10,1025294,28,20361,-66
2021-04-18 14:43:03,10.30,10.30,10.30,81.10,1025182,29,19913,-66
2021-04-18 14:43:34,10.30,10.30,10.30,81.30,1025358,29,20281,-66
2021-04-18 14:44:04,10.30,10.30,10.30,81.30,1025281,29,19913,-66
2021-04-18 14:44:35,10.30,10.30,10.30,81.20,1025594,28,19937,-65
2021-04-18 14:45:06,10.30,10.30,10.30,80.90,1025275,29,19914,-64
2021-04-18 14:45:36,10.30,10.30,10.30,80.50,1025440,28,19906,-65
2021-04-18 14:46:07,10.40,10.40,10.40,80.20,1021301,29,19906,-66
2021-04-18 14:46:37,10.40,10.40,10.40,80.30,1021474,29,19910,-65
2021-04-18 14:47:08,10.40,10.40,10.40,80.20,1025347,29,19910,-67
2021-04-18 14:47:38,10.40,10.40,10.40,80.30,1025430,28,19957,-66
2021-04-18 14:48:09,10.40,10.40,10.40,80.30,1021149,29,19915,-65
2021-04-18 14:48:40,10.40,10.40,10.40,80.30,1021348,29,19907,-69
2021-04-18 14:49:10,10.40,10.40,10.40,80.40,1021419,29,19913,-66
2021-04-18 14:49:41,10.40,10.40,10.40,80.40,1021517,29,19914,-67
2021-04-18 14:50:11,10.40,10.40,10.40,80.30,1021424,29,20361,-65
2021-04-18 14:50:42,10.40,10.40,10.40,80.10,1025311,28,19913,-66
2021-04-18 14:51:13,10.40,10.40,10.40,80.00,1017331,29,19907,-63
2021-04-18 14:51:43,10.40,10.40,10.40,80.10,1017437,29,19981,-66
2021-04-18 14:52:14,10.40,10.40,10.40,80.30,1021343,29,19907,-65
2021-04-18 14:52:44,10.40,10.40,10.40,80.90,1017392,29,19907,-66
2021-04-18 14:53:15,10.40,10.40,10.40,81.00,1013592,29,19915,-66
2021-04-18 14:53:45,10.40,10.40,10.40,81.10,1013450,29,19947,-66
2021-04-18 14:54:19,10.40,10.40,10.40,81.20,1013583,29,20387,-67
2021-04-18 14:54:50,10.40,10.40,10.40,81.30,1014550,29,19908,-66
2021-04-18 14:55:20,10.40,10.40,10.40,81.40,1018556,29,19914,-65
2021-04-18 14:55:51,10.40,10.40,10.40,81.60,1025346,29,20035,-66
2021-04-18 14:56:21,10.40,10.40,10.40,81.50,1021325,29,19911,-66
2021-04-18 14:56:52,10.50,10.50,10.50,81.80,1013557,29,19912,-67
2021-04-18 14:57:23,10.50,10.50,10.50,81.60,1017429,29,20009,-66
2021-04-18 14:57:53,10.50,10.50,10.50,81.10,1021286,29,19914,-59
2021-04-18 14:58:24,10.40,10.40,10.40,80.90,1025381,29,19913,-65
2021-04-18 14:58:54,10.40,10.40,10.40,81.00,1017338,29,19930,-61
2021-04-18 14:59:25,10.40,10.40,10.40,80.70,1017542,29,19907,-66
2021-04-18 14:59:55,10.40,10.40,10.40,80.80,1017566,29,19907,-66
2021-04-18 15:00:26,10.40,10.40,10.40,80.90,1017670,29,20054,-66
2021-04-18 15:00:57,10.40,10.40,10.40,81.10,1021347,29,19918,-65
2021-04-18 15:01:28,10.40,10.40,10.40,80.90,1021051,29,19906,-64
2021-04-18 15:02:01,10.40,10.40,10.40,81.00,1021426,29,19907,-70
2021-04-18 15:02:32,10.40,10.40,10.40,81.10,1018518,29,19966,-66
2021-04-18 15:03:02,10.30,10.30,10.30,80.80,1024723,29,19906,-71
2021-04-18 15:03:33,10.30,10.30,10.30,81.00,1024769,29,19906,-65
2021-04-18 15:04:04,10.30,10.30,10.30,81.00,1021237,29,19907,-64
2021-04-18 15:04:34,10.20,10.20,10.20,81.20,1021242,29,20421,-64
2021-04-18 15:05:05,10.20,10.20,10.20,81.40,1013471,29,19914,-62
2021-04-18 15:05:36,10.30,10.30,10.30,81.70,1017636,29,19903,-66
2021-04-18 15:06:07,10.30,10.30,10.30,81.60,1009574,29,19908,-69
2021-04-18 15:06:37,10.30,10.30,10.30,81.60,1009492,29,19908,-67
2021-04-18 15:07:08,10.20,10.20,10.20,81.60,1013441,29,19907,-66
2021-04-18 15:07:38,10.30,10.30,10.30,81.90,1021262,29,19907,-66
2021-04-18 15:08:09,10.20,10.20,10.20,81.20,1013529,29,19908,-67
2021-04-18 15:08:39,10.20,10.20,10.20,81.40,1017302,29,20338,-67
2021-04-18 15:09:10,10.20,10.20,10.20,81.60,1021296,29,19906,-67
2021-04-18 15:09:40,10.20,10.20,10.20,81.90,1021573,29,19907,-66
2021-04-18 15:10:11,10.20,10.20,10.20,82.00,1021069,29,19910,-67
2021-04-18 15:10:42,10.20,10.20,10.20,82.00,1017421,29,19907,-64
2021-04-18 15:11:12,10.20,10.20,10.20,82.00,1021166,29,19907,-63
2021-04-18 15:11:43,10.20,10.20,10.20,82.00,1017225,29,19911,-70
2021-04-18 15:12:13,10.20,10.20,10.20,81.90,1009584,29,20002,-66
2021-04-18 15:12:44,10.30,10.30,10.30,81.90,1009725,29,19899,-65
2021-04-18 15:13:14,10.30,10.30,10.30,81.90,1009690,29,19993,-65
2021-04-18 15:13:45,10.20,10.20,10.20,81.60,1013782,29,19907,-66
2021-04-18 15:14:16,10.30,10.30,10.30,81.40,1017543,29,19907,-66
2021-04-18 15:14:47,10.30,10.30,10.30,81.00,1017516,29,20046,-64
2021-04-18 15:15:21,10.30,10.30,10.30,80.70,1025298,29,19906,-68
2021-04-18 15:15:51,10.30,10.30,10.30,81.00,1017403,29,20366,-65
2021-04-18 15:16:22,10.30,10.30,10.30,80.60,1009491,29,19907,-65
2021-04-18 15:16:53,10.30,10.30,10.30,80.70,1009122,29,19914,-64
2021-04-18 15:17:23,10.30,10.30,10.30,80.70,1009346,29,19918,-69
2021-04-18 15:17:54,10.30,10.30,10.30,80.80,1017044,29,19907,-62
2021-04-18 15:18:25,10.30,10.30,10.30,80.80,1016856,29,19907,-65
2021-04-18 15:18:55,10.30,10.30,10.30,80.70,1012854,29,20286,-65
2021-04-18 15:19:26,10.30,10.30,10.30,80.70,1005088,29,20006,-67
2021-04-18 15:19:57,10.40,10.40,10.40,80.70,1005218,29,19908,-66
2021-04-18 15:20:28,10.40,10.40,10.40,80.50,1009236,29,19987,-68
2021-04-18 15:20:59,10.40,10.40,10.40,80.30,1020577,29,19907,-67
2021-04-18 15:21:29,10.40,10.40,10.40,79.80,1016473,29,19986,-68
2021-04-18 15:22:00,10.40,10.40,10.40,79.40,1020803,29,20360,-66
2021-04-18 15:22:31,10.30,10.30,10.30,79.40,1020864,29,19961,-65
2021-04-18 15:23:01,10.30,10.30,10.30,79.80,1024634,29,19907,-66
2021-04-18 15:23:32,10.30,10.30,10.30,79.90,1024661,28,19990,-65
2021-04-18 15:24:03,10.30,10.30,10.30,79.80,1024579,29,19929,-65
2021-04-18 15:24:33,10.30,10.30,10.30,79.70,1024568,29,19945,-67
2021-04-18 15:25:05,10.30,10.30,10.30,80.60,1020710,29,19911,-69
2021-04-18 15:25:35,10.30,10.30,10.30,79.90,1020895,29,19907,-69
2021-04-18 15:26:06,10.30,10.30,10.30,79.70,1020609,29,19938,-67
2021-04-18 15:26:43,10.30,10.30,10.30,79.70,1012788,29,19998,-67
2021-04-18 15:27:14,10.30,10.30,10.30,80.00,1012821,29,19907,-63
2021-04-18 15:27:46,10.30,10.30,10.30,80.20,1014827,29,19915,-65
2021-04-18 15:28:17,10.30,10.30,10.30,80.00,1017821,29,19907,-66
2021-04-18 15:28:48,10.30,10.30,10.30,80.10,1020692,29,19938,-66
2021-04-18 15:29:19,10.30,10.30,10.30,80.10,1020621,29,19935,-67
2021-04-18 15:29:49,10.30,10.30,10.30,80.10,1016859,29,19914,-66
2021-04-18 15:30:20,10.30,10.30,10.30,80.00,1017058,29,19926,-67
2021-04-18 15:30:51,10.30,10.30,10.30,79.80,1020760,29,19958,-65
2021-04-18 15:31:22,10.30,10.30,10.30,79.60,1016667,29,19970,-67
2021-04-18 15:31:52,10.30,10.30,10.30,80.10,1016851,29,19908,-67
2021-04-18 15:32:23,10.30,10.30,10.30,79.70,1016562,29,19910,-67
2021-04-18 15:32:54,10.30,10.30,10.30,79.70,1016878,29,19968,-67
2021-04-18 15:33:25,10.30,10.30,10.30,80.00,1020705,29,19978,-67
2021-04-18 15:33:55,10.30,10.30,10.30,80.00,1024473,29,19903,-63
2021-04-18 15:34:27,10.30,10.30,10.30,79.80,1024616,29,19902,-64
2021-04-18 15:34:57,10.30,10.30,10.30,79.70,1024901,28,20370,-63
2021-04-18 15:35:28,10.30,10.30,10.30,79.40,1024565,29,19902,-66
2021-04-18 15:35:59,10.30,10.30,10.30,79.60,1028418,28,19903,-69
2021-04-18 15:36:30,10.30,10.30,10.30,79.70,1024502,29,19930,-67
2021-04-18 15:37:01,10.30,10.30,10.30,79.70,1020573,29,20322,-66
2021-04-18 15:37:32,10.40,10.40,10.40,79.80,1016662,29,19999,-66
2021-04-18 15:38:02,10.40,10.40,10.40,79.80,1013081,29,19988,-67
2021-04-18 15:38:33,10.40,10.40,10.40,79.80,1016690,29,20437,-67
2021-04-18 15:39:05,10.40,10.40,10.40,79.80,1013025,29,19903,-67
2021-04-18 15:39:35,10.40,10.40,10.40,79.70,1008884,29,20436,-64
2021-04-18 15:40:06,10.40,10.40,10.40,79.60,1012849,29,19904,-66
2021-04-18 15:40:37,10.40,10.40,10.40,79.50,1009010,29,19904,-68
2021-04-18 15:41:07,10.40,10.40,10.40,79.50,1016712,29,19903,-67
2021-04-18 15:41:38,10.40,10.40,10.40,79.50,1016307,29,19903,-64
2021-04-18 15:42:09,10.50,10.50,10.50,79.70,1012690,29,19991,-66
2021-04-18 15:42:39,10.50,10.50,10.50,79.90,1020710,29,19934,-67
2021-04-18 15:43:10,10.50,10.50,10.50,80.10,1020758,29,19934,-67
2021-04-18 15:43:41,10.50,10.50,10.50,80.10,1016399,29,19914,-68
2021-04-18 15:44:14,10.50,10.50,10.50,80.10,1012619,29,20479,-66
2021-04-18 15:44:45,10.50,10.50,10.50,80.20,1013395,29,20298,-67
2021-04-18 15:45:15,10.50,10.50,10.50,80.10,1017063,29,19907,-65
2021-04-18 15:45:46,10.50,10.50,10.50,80.00,1020606,29,19938,-66
2021-04-18 15:46:16,10.50,10.50,10.50,79.90,1016633,29,19907,-67
2021-04-18 15:46:48,10.50,10.50,10.50,80.00,1016592,29,20302,-68
2021-04-18 15:47:19,10.60,10.60,10.60,80.10,1012750,29,19971,-67
2021-04-18 15:47:50,10.60,10.60,10.60,80.00,1009029,29,20332,-65
2021-04-18 15:48:22,10.60,10.60,10.60,79.80,1013170,29,20013,-66
2021-04-18 15:48:52,10.60,10.60,10.60,79.20,1012972,29,20358,-67
2021-04-18 15:49:23,10.60,10.60,10.60,79.10,1016601,29,19907,-66
2021-04-18 15:49:53,10.60,10.60,10.60,79.00,1016543,29,19908,-66
2021-04-18 15:50:24,10.60,10.60,10.60,78.70,1012674,29,19904,-67
2021-04-18 15:50:54,10.60,10.60,10.60,78.50,1012766,29,19998,-67
2021-04-18 15:51:25,10.60,10.60,10.60,78.50,1016626,29,20295,-67
2021-04-18 15:51:55,10.60,10.60,10.60,78.50,1024704,28,19952,-66
2021-04-18 15:52:26,10.60,10.60,10.60,77.80,1020359,29,19954,-67
2021-04-18 15:52:57,10.60,10.60,10.60,77.70,1020638,29,19910,-67
2021-04-18 15:53:27,10.50,10.50,10.50,78.30,1016677,29,19950,-67
2021-04-18 15:53:58,10.50,10.50,10.50,78.90,1012986,29,19903,-65
2021-04-18 15:54:28,10.50,10.50,10.50,78.90,1020507,29,19907,-67
2021-04-18 15:54:59,10.50,10.50,10.50,78.80,1020668,29,19907,-66
2021-04-18 15:55:30,10.50,10.50,10.50,78.70,1020522,29,19906,-65
2021-04-18 15:56:00,10.50,10.50,10.50,78.60,1020461,29,19903,-64
2021-04-18 15:56:31,10.50,10.50,10.50,78.60,1020543,29,19910,-66
2021-04-18 15:57:02,10.50,10.50,10.50,78.90,1020698,29,19903,-68
2021-04-18 15:57:32,10.50,10.50,10.50,79.00,1020501,29,19938,-65
2021-04-18 15:58:03,10.50,10.50,10.50,78.90,1020747,29,20671,-67
2021-04-18 15:58:34,10.50,10.50,10.50,78.70,1016680,29,19903,-67
2021-04-18 15:59:05,10.50,10.50,10.50,78.40,1020944,29,19899,-67
2021-04-18 15:59:36,10.50,10.50,10.50,78.40,1024654,29,19909,-65
2021-04-18 16:00:07,10.50,10.50,10.50,78.40,1020863,29,20274,-65
2021-04-18 16:00:38,10.50,10.50,10.50,78.20,1024558,29,19903,-68
2021-04-18 16:01:08,10.50,10.50,10.50,78.20,1024471,29,19983,-66
2021-04-18 16:01:39,10.50,10.50,10.50,78.00,1024537,28,19982,-65
2021-04-18 16:02:09,10.50,10.50,10.50,78.20,1020425,29,19907,-61
2021-04-18 16:02:42,10.40,10.40,10.40,78.10,1020504,29,19903,-66
2021-04-18 16:03:13,10.40,10.40,10.40,78.40,1012636,29,19973,-62
2021-04-18 16:03:44,10.40,10.40,10.40,78.70,1017129,29,19903,-67
2021-04-18 16:04:15,10.40,10.40,10.40,78.80,1016600,29,20359,-67
2021-04-18 16:04:45,10.40,10.40,10.40,78.90,1020449,29,19910,-65
2021-04-18 16:05:16,10.40,10.40,10.40,78.70,1016330,29,19907,-66
2021-04-18 16:05:47,10.40,10.40,10.40,78.60,1009195,29,19952,-62
2021-04-18 16:06:17,10.40,10.40,10.40,78.30,1016746,29,19903,-65
2021-04-18 16:06:48,10.40,10.40,10.40,78.50,1016155,29,19959,-65
2021-04-18 16:07:18,10.40,10.40,10.40,78.40,1020590,29,19922,-64
2021-04-18 16:07:49,10.30,10.30,10.30,78.50,1016515,29,19938,-62
2021-04-18 16:08:19,10.30,10.30,10.30,78.80,1020657,29,20018,-61
2021-04-18 16:08:52,10.30,10.30,10.30,79.00,1024414,28,19930,-61
2021-04-18 16:09:22,10.30,10.30,10.30,79.10,1020943,29,19914,-62
2021-04-18 16:09:53,10.30,10.30,10.30,79.20,1016583,29,19919,-61
2021-04-18 16:10:23,10.40,10.40,10.40,79.30,1016318,29,19942,-64
2021-04-18 16:10:54,10.30,10.30,10.30,79.20,1009095,29,19912,-67
2021-04-18 16:11:25,10.30,10.30,10.30,79.00,1016445,29,19906,-69
2021-04-18 16:11:55,10.30,10.30,10.30,78.50,1016544,29,19907,-64
2021-04-18 16:12:26,10.30,10.30,10.30,78.30,1016720,29,20375,-68
2021-04-18 16:12:57,10.30,10.30,10.30,78.60,1016480,29,20007,-66
2021-04-18 16:13:27,10.30,10.30,10.30,78.80,1016855,29,19909,-65
2021-04-18 16:13:58,10.20,10.20,10.20,78.60,1024424,29,20328,-65
2021-04-18 16:14:28,10.20,10.20,10.20,79.00,1020628,29,19950,-67
2021-04-18 16:14:59,10.20,10.20,10.20,79.30,1024326,29,19906,-65
2021-04-18 16:15:30,10.20,10.20,10.20,79.50,1020472,29,19911,-63
2021-04-18 16:16:01,10.20,10.20,10.20,79.60,1020547,29,19929,-66
2021-04-18 16:16:32,10.20,10.20,10.20,79.60,1020506,29,20390,-68
2021-04-18 16:17:03,10.20,10.20,10.20,79.50,1016428,29,19907,-64
2021-04-18 16:17:33,10.20,10.20,10.20,79.50,1008842,29,19914,-65
2021-04-18 16:18:04,10.20,10.20,10.20,79.30,1012866,29,19908,-65
2021-04-18 16:18:35,10.20,10.20,10.20,79.10,1020611,29,20001,-68
2021-04-18 16:19:06,10.20,10.20,10.20,79.10,1020780,29,19907,-66
2021-04-18 16:19:36,10.30,10.30,10.30,79.10,1020383,29,19910,-65
2021-04-18 16:20:07,10.30,10.30,10.30,79.10,1020295,29,19914,-65
2021-04-18 16:20:38,10.30,10.30,10.30,79.00,1016958,29,19935,-66
2021-04-18 16:21:08,10.30,10.30,10.30,78.90,1020449,29,19907,-65
2021-04-18 16:21:39,10.30,10.30,10.30,78.40,1016444,29,19911,-64
2021-04-18 16:22:10,10.30,10.30,10.30,78.30,1016485,29,20011,-63
2021-04-18 16:22:40,10.20,10.20,10.20,78.60,1016582,29,20514,-65
2021-04-18 16:23:11,10.30,10.30,10.30,78.80,1016415,29,19968,-66
2021-04-18 16:23:45,10.20,10.20,10.20,78.70,1016497,29,20390,-65
2021-04-18 16:24:16,10.20,10.20,10.20,79.30,1016590,29,20472,-65
2021-04-18 16:24:46,10.20,10.20,10.20,78.60,1017144,29,19939,-63
2021-04-18 16:25:17,10.20,10.20,10.20,78.40,1017509,29,20377,-63
2021-04-18 16:25:47,10.20,10.20,10.20,78.50,1024262,29,20359,-65
2021-04-18 16:26:18,10.20,10.20,10.20,78.50,1012740,29,19914,-66
2021-04-18 16:26:48,10.20,10.20,10.20,78.50,1016530,29,19915,-66
2021-04-18 16:27:19,10.20,10.20,10.20,78.80,1016621,29,20398,-68
2021-04-18 16:27:50,10.20,10.20,10.20,78.90,1013001,29,19913,-63
2021-04-18 16:28:21,10.20,10.20,10.20,78.90,1016246,29,19915,-63
2021-04-18 16:28:52,10.20,10.20,10.20,78.90,1016327,29,19918,-66
2021-04-18 16:29:22,10.20,10.20,10.20,79.10,1016638,29,19911,-62
2021-04-18 16:29:53,10.20,10.20,10.20,79.30,1020547,29,20380,-62
2021-04-18 16:30:23,10.20,10.20,10.20,79.30,1024603,28,19937,-66
2021-04-18 16:30:54,10.20,10.20,10.20,79.20,1020391,29,19989,-66
2021-04-18 16:31:24,10.20,10.20,10.20,78.90,1016305,29,19978,-65
2021-04-18 16:31:55,10.20,10.20,10.20,78.60,1012564,29,19903,-68
2021-04-18 16:32:25,10.20,10.20,10.20,78.70,1008860,29,20060,-66
2021-04-18 16:32:57,10.20,10.20,10.20,78.60,1020411,29,19938,-66
2021-04-18 16:33:28,10.20,10.20,10.20,78.80,1024330,29,19910,-67
2021-04-18 16:33:58,10.10,10.10,10.10,78.80,1020419,29,20385,-66
2021-04-18 16:34:29,10.10,10.10,10.10,79.20,1020675,29,19910,-66
2021-04-18 16:34:59,10.10,10.10,10.10,78.90,1020279,29,19903,-69
2021-04-18 16:35:30,10.10,10.10,10.10,78.90,1016708,29,20392,-64
2021-04-18 16:36:00,10.10,10.10,10.10,79.00,1020482,29,19903,-63
2021-04-18 16:36:31,10.10,10.10,10.10,79.20,1020573,29,20446,-64
2021-04-18 16:37:01,10.10,10.10,10.10,79.20,1020401,29,19902,-66
2021-04-18 16:37:32,10.10,10.10,10.10,79.20,1020432,29,19903,-64
2021-04-18 16:38:03,10.10,10.10,10.10,79.30,1008743,29,19911,-66
2021-04-18 16:38:34,10.00,10.00,10.00,79.50,1008854,29,19906,-66
2021-04-18 16:39:04,10.00,10.00,10.00,79.60,1016535,29,19911,-66
2021-04-18 16:39:35,10.00,10.00,10.00,79.60,1016718,29,19951,-64
2021-04-18 16:40:06,10.10,10.10,10.10,79.70,1016694,29,19910,-67
2021-04-18 16:40:36,10.10,10.10,10.10,79.60,1020564,29,19926,-70
2021-04-18 16:41:07,10.10,10.10,10.10,79.60,1016696,29,19903,-66
2021-04-18 16:41:38,10.10,10.10,10.10,80.00,1016439,29,19938,-66
2021-04-18 16:42:12,10.10,10.10,10.10,80.20,1012725,29,19908,-62
2021-04-18 16:42:42,10.10,10.10,10.10,80.00,1041837,23,19932,-68
2021-04-18 16:43:13,10.10,10.10,10.10,80.10,1028325,28,20300,-68
2021-04-18 16:43:43,10.10,10.10,10.10,80.10,1028268,28,19906,-66
2021-04-18 16:44:17,10.20,10.20,10.20,80.00,1020327,29,19914,-66
2021-04-18 16:44:47,10.20,10.20,10.20,79.90,1024215,29,19907,-67
2021-04-18 16:45:18,10.20,10.20,10.20,79.70,1016999,29,20322,-66
2021-04-18 16:45:53,10.20,10.20,10.20,79.80,1020452,29,19907,-69
2021-04-18 16:46:23,10.20,10.20,10.20,79.70,1020952,29,20309,-67
2021-04-18 16:46:55,10.20,10.20,10.20,79.80,1025574,28,19906,-69
2021-04-18 16:47:25,10.20,10.20,10.20,79.80,1032409,28,19952,-66
2021-04-18 16:47:56,10.30,10.30,10.30,79.70,1024514,28,20293,-67
2021-04-18 16:48:28,10.20,10.20,10.20,79.30,1024379,29,19907,-68
2021-04-18 16:48:59,10.30,10.30,10.30,79.30,1024311,29,19910,-67
2021-04-18 16:49:30,10.30,10.30,10.30,79.10,1021190,28,19911,-67
2021-04-18 16:50:01,10.30,10.30,10.30,78.80,1028263,28,19906,-67
2021-04-18 16:50:31,10.30,10.30,10.30,78.80,1028793,28,19906,-67
2021-04-18 16:51:07,10.40,10.40,10.40,78.90,1032264,28,19935,-67
2021-04-18 16:51:38,10.40,10.40,10.40,78.80,1032205,28,19913,-67
2021-04-18 16:52:08,10.40,10.40,10.40,78.30,1032373,28,20272,-67
2021-04-18 16:52:39,10.40,10.40,10.40,78.30,1024281,29,19906,-67
2021-04-18 16:53:09,10.40,10.40,10.40,78.40,1020705,29,20010,-68
2021-04-18 16:53:40,10.40,10.40,10.40,78.30,1024359,29,19906,-68
2021-04-18 16:54:11,10.40,10.40,10.40,78.30,1024640,28,19906,-68
2021-04-18 16:54:42,10.40,10.40,10.40,78.20,1024448,28,19907,-67
2021-04-18 16:55:12,10.40,10.40,10.40,78.30,1028211,28,19925,-68
2021-04-18 16:55:43,10.50,10.50,10.50,78.40,1024375,29,20318,-68
2021-04-18 16:56:14,10.40,10.40,10.40,78.40,1024496,28,19906,-67
2021-04-18 16:56:44,10.40,10.40,10.40,78.30,1024293,29,19926,-67
2021-04-18 16:57:15,10.40,10.40,10.40,78.30,1020438,29,19953,-68
2021-04-18 16:57:45,10.50,10.50,10.50,78.40,1019796,29,19998,-68
2021-04-18 16:58:16,10.50,10.50,10.50,78.10,1020543,29,20374,-68
2021-04-18 16:58:46,10.50,10.50,10.50,78.10,1024454,28,19906,-68
2021-04-18 16:59:17,10.50,10.50,10.50,78.10,1020527,29,19915,-68
2021-04-18 16:59:48,10.50,10.50,10.50,78.00,1024272,29,19913,-68
2021-04-18 17:00:21,10.50,10.50,10.50,77.90,1024372,29,19909,-68
2021-04-18 17:00:52,10.50,10.50,10.50,77.90,1021581,28,19907,-68
2021-04-18 17:01:23,10.50,10.50,10.50,77.80,1028060,28,19913,-67
2021-04-18 17:01:54,10.50,10.50,10.50,77.80,1024225,29,19913,-68
2021-04-18 17:02:24,10.50,10.50,10.50,77.50,1020740,29,20326,-67
2021-04-18 17:02:55,10.50,10.50,10.50,77.40,1024351,29,19912,-67
2021-04-18 17:03:25,10.50,10.50,10.50,77.50,1020516,29,19907,-67
2021-04-18 17:03:56,10.50,10.50,10.50,77.50,1024320,28,19942,-68
2021-04-18 17:04:26,10.50,10.50,10.50,77.70,1028285,28,19934,-69
2021-04-18 17:04:57,10.50,10.50,10.50,77.80,1028286,28,19970,-69
2021-04-18 17:05:28,10.50,10.50,10.50,77.90,1028504,28,19957,-68
2021-04-18 17:05:58,10.50,10.50,10.50,77.90,1028239,28,19993,-68
2021-04-18 17:06:29,10.50,10.50,10.50,78.10,1028286,28,19912,-68
2021-04-18 17:06:59,10.50,10.50,10.50,78.20,1028188,28,20341,-68
2021-04-18 17:07:30,10.50,10.50,10.50,78.30,1028425,28,19906,-67
2021-04-18 17:08:00,10.60,10.60,10.60,78.30,1031700,28,19912,-68
2021-04-18 17:08:32,10.50,10.50,10.50,78.10,1032335,28,20000,-69
2021-04-18 17:09:03,10.50,10.50,10.50,78.00,1024284,29,19993,-68
2021-04-18 17:09:33,10.50,10.50,10.50,78.00,1020388,29,20357,-68
2021-04-18 17:10:04,10.50,10.50,10.50,78.00,1020247,29,19907,-67
2021-04-18 17:10:35,10.50,10.50,10.50,77.90,1016941,29,19912,-67
2021-04-18 17:11:05,10.50,10.50,10.50,77.90,1020482,29,19903,-67
2021-04-18 17:11:36,10.60,10.60,10.60,77.90,1024094,29,19985,-68
2021-04-18 17:12:07,10.50,10.50,10.50,77.80,1024346,28,19903,-68
2021-04-18 17:12:39,10.60,10.60,10.60,78.70,1028268,28,19989,-69
2021-04-18 17:13:09,10.60,10.60,10.60,78.00,1028678,28,19925,-68
2021-04-18 17:13:40,10.60,10.60,10.60,77.90,1028287,28,19976,-69
2021-04-18 17:14:11,10.60,10.60,10.60,77.90,1028206,28,19992,-68
2021-04-18 17:14:41,10.60,10.60,10.60,77.90,1028199,28,20306,-68
2021-04-18 17:15:12,10.60,10.60,10.60,78.00,1028416,28,20297,-69
2021-04-18 17:15:43,10.60,10.60,10.60,78.10,1028200,28,19998,-68
2021-04-18 17:16:14,10.60,10.60,10.60,78.10,1028113,28,19908,-68
2021-04-18 17:16:44,10.60,10.60,10.60,78.20,1016337,29,19907,-69
2021-04-18 17:17:16,10.60,10.60,10.60,78.20,1016474,29,20303,-68
2021-04-18 17:17:46,10.60,10.60,10.60,78.20,1020390,29,20278,-68
2021-04-18 17:18:17,10.60,10.60,10.60,78.10,1020538,29,19903,-69
2021-04-18 17:18:47,10.60,10.60,10.60,78.10,1012442,29,20005,-68
2021-04-18 17:19:18,10.60,10.60,10.60,78.10,1012643,29,19907,-68
2021-04-18 17:19:48,10.60,10.60,10.60,78.10,1016614,29,19910,-68
2021-04-18 17:20:19,10.60,10.60,10.60,78.20,1020435,28,20001,-68
2021-04-18 17:20:50,10.50,10.50,10.50,78.20,1028270,28,19945,-67
2021-04-18 17:21:21,10.60,10.60,10.60,78.30,1028069,28,20413,-67
2021-04-18 17:21:52,10.60,10.60,10.60,78.30,1028456,28,19913,-68
2021-04-18 17:22:22,10.60,10.60,10.60,78.30,1027870,28,20345,-68
2021-04-18 17:22:55,10.60,10.60,10.60,78.20,1024221,29,19908,-69
2021-04-18 17:23:25,10.50,10.50,10.50,78.10,1024318,29,19903,-68
2021-04-18 17:23:56,10.50,10.50,10.50,78.30,1020632,29,19907,-68
2021-04-18 17:24:27,10.50,10.50,10.50,78.40,1020267,29,19997,-69
2021-04-18 17:24:57,10.50,10.50,10.50,78.40,1016035,29,19903,-68
2021-04-18 17:25:28,10.50,10.50,10.50,78.30,1012582,29,19903,-69
2021-04-18 17:25:59,10.50,10.50,10.50,78.40,1020740,28,20429,-68
2021-04-18 17:26:30,10.50,10.50,10.50,78.40,1028427,28,19976,-68
2021-04-18 17:27:00,10.50,10.50,10.50,78.40,1032239,28,20272,-68
2021-04-18 17:27:31,10.50,10.50,10.50,78.40,1032270,28,19901,-70
2021-04-18 17:28:02,10.50,10.50,10.50,78.30,1028247,28,19962,-67
2021-04-18 17:28:32,10.50,10.50,10.50,78.40,1028297,28,19903,-66
2021-04-18 17:29:03,10.50,10.50,10.50,78.40,1028218,28,20396,-68
2021-04-18 17:29:33,10.50,10.50,10.50,78.40,1028317,28,19973,-68
2021-04-18 17:30:05,10.50,10.50,10.50,78.30,1024172,29,19997,-68
2021-04-18 17:30:35,10.50,10.50,10.50,78.30,1020341,29,19903,-68
2021-04-18 17:31:06,10.50,10.50,10.50,78.20,1016281,29,19903,-69
2021-04-18 17:31:36,10.50,10.50,10.50,78.10,1016739,29,19939,-68
2021-04-18 17:32:07,10.50,10.50,10.50,78.10,1024227,28,19907,-67
2021-04-18 17:32:38,10.50,10.50,10.50,78.10,1020344,29,19913,-68
2021-04-18 17:33:08,10.50,10.50,10.50,78.10,1020183,29,19913,-69
2021-04-18 17:33:39,10.50,10.50,10.50,78.20,1016324,29,20331,-68
2021-04-18 17:34:09,10.50,10.50,10.50,78.10,1016660,29,19912,-67
2021-04-18 17:34:40,10.50,10.50,10.50,78.10,1016495,29,20559,-68
2021-04-18 17:35:11,10.50,10.50,10.50,78.20,1020245,29,19978,-68
2021-04-18 17:35:41,10.50,10.50,10.50,78.20,1016303,29,20295,-68
2021-04-18 17:36:12,10.50,10.50,10.50,78.30,1016705,29,19954,-68
2021-04-18 17:36:42,10.50,10.50,10.50,78.40,1020199,29,19945,-69
2021-04-18 17:37:13,10.50,10.50,10.50,78.40,1020252,29,20034,-68
2021-04-18 17:37:43,10.50,10.50,10.50,78.40,1024215,29,20004,-67
2021-04-18 17:38:14,10.50,10.50,10.50,78.40,1024277,29,19941,-68
2021-04-18 17:38:44,10.50,10.50,10.50,78.40,1024392,28,19902,-68
2021-04-18 17:39:15,10.50,10.50,10.50,78.40,1024117,29,19910,-68
2021-04-18 17:39:46,10.50,10.50,10.50,78.40,1024086,28,19902,-67
2021-04-18 17:40:17,10.50,10.50,10.50,78.40,1023815,29,19910,-68
2021-04-18 17:40:47,10.50,10.50,10.50,78.30,1024172,28,20345,-68
2021-04-18 17:41:18,10.50,10.50,10.50,78.30,1020285,29,20001,-67
2021-04-18 17:41:48,10.50,10.50,10.50,78.40,1024164,29,19902,-69
2021-04-18 17:42:19,10.50,10.50,10.50,78.40,1024109,29,19906,-68
2021-04-18 17:42:49,10.50,10.50,10.50,78.40,1024113,28,19997,-69
2021-04-18 17:43:21,10.50,10.50,10.50,78.40,1020071,29,19906,-68
2021-04-18 17:43:52,10.50,10.50,10.50,78.40,1020291,29,19961,-68
2021-04-18 17:44:22,10.50,10.50,10.50,78.40,1020288,29,19938,-68
2021-04-18 17:44:53,10.50,10.50,10.50,78.60,1016900,29,20264,-66
2021-04-18 17:45:24,10.50,10.50,10.50,78.70,1019800,29,20353,-67
2021-04-18 17:45:54,10.40,10.40,10.40,78.80,1016473,29,19907,-67
2021-04-18 17:46:25,10.50,10.50,10.50,79.00,1020357,29,20362,-68
2021-04-18 17:46:55,10.50,10.50,10.50,79.10,1024426,28,19906,-68
2021-04-18 17:47:26,10.50,10.50,10.50,79.20,1028002,28,19913,-68
2021-04-18 17:47:56,10.40,10.40,10.40,79.20,1028594,28,19909,-69
2021-04-18 17:48:27,10.40,10.40,10.40,79.30,1024089,29,19913,-69
2021-04-18 17:48:58,10.40,10.40,10.40,79.40,1024196,29,19933,-67
2021-04-18 17:49:28,10.50,10.50,10.50,79.60,1020198,29,19993,-69
2021-04-18 17:49:59,10.50,10.50,10.50,79.50,1016381,29,19947,-68
2021-04-18 17:50:29,10.50,10.50,10.50,79.50,1024216,29,19902,-69
2021-04-18 17:51:00,10.50,10.50,10.50,79.60,1024366,28,19958,-67
2021-04-18 17:51:30,10.50,10.50,10.50,79.60,1027972,28,19902,-68
2021-04-18 17:52:01,10.40,10.40,10.40,79.40,1028172,28,20374,-67
2021-04-18 17:52:32,10.50,10.50,10.50,79.40,1020156,29,20027,-67
2021-04-18 17:53:02,10.40,10.40,10.40,79.20,1020224,29,19938,-67
2021-04-18 17:53:33,10.40,10.40,10.40,79.10,1020337,29,19902,-68
2021-04-18 17:54:04,10.50,10.50,10.50,79.80,1024225,28,19903,-67
2021-04-18 17:54:34,10.40,10.40,10.40,79.00,1020155,29,19910,-68
2021-04-18 17:55:05,10.50,10.50,10.50,79.00,1024000,29,19949,-68
2021-04-18 17:55:36,10.50,10.50,10.50,79.00,1024184,29,19902,-68
2021-04-18 17:56:06,10.50,10.50,10.50,79.00,1024185,28,19924,-68
2021-04-18 17:56:37,10.40,10.40,10.40,79.00,1028157,28,19992,-68
2021-04-18 17:57:08,10.40,10.40,10.40,79.00,1020246,29,19909,-67
2021-04-18 17:57:38,10.40,10.40,10.40,80.20,1020293,29,19989,-67
2021-04-18 17:58:09,10.50,10.50,10.50,81.80,1020023,29,19913,-67
2021-04-18 17:58:39,10.40,10.40,10.40,83.40,1022358,29,19907,-67
2021-04-18 17:59:10,10.40,10.40,10.40,83.20,1024290,29,19981,-68
2021-04-18 17:59:40,10.40,10.40,10.40,82.00,1028210,28,19902,-67
2021-04-18 18:00:12,10.40,10.40,10.40,81.80,1028089,28,20344,-68
2021-04-18 18:00:42,10.40,10.40,10.40,81.40,1028060,28,19902,-69
2021-04-18 18:01:13,10.40,10.40,10.40,81.30,1026875,28,19910,-67
2021-04-18 18:01:44,10.40,10.40,10.40,81.30,1027878,28,19994,-67
2021-04-18 18:02:15,10.40,10.40,10.40,81.20,1023017,28,19906,-68
2021-04-18 18:02:45,10.40,10.40,10.40,80.90,1029851,28,19902,-69
2021-04-18 18:03:16,10.40,10.40,10.40,80.70,1028225,28,19941,-69
2021-04-18 18:03:47,10.40,10.40,10.40,80.60,1028458,28,19902,-68
2021-04-18 18:04:19,10.40,10.40,10.40,80.60,1030178,28,19913,-67
2021-04-18 18:04:50,10.40,10.40,10.40,80.50,1032376,28,20461,-70
2021-04-18 18:05:21,10.40,10.40,10.40,80.60,1032447,28,19901,-68
2021-04-18 18:05:53,10.40,10.40,10.40,80.60,1024600,28,19906,-68
2021-04-18 18:06:23,10.40,10.40,10.40,80.60,1027717,28,19926,-68
2021-04-18 18:06:54,10.40,10.40,10.40,80.50,1024599,29,19962,-68
2021-04-18 18:07:24,10.40,10.40,10.40,80.40,1024922,28,19931,-70
2021-04-18 18:07:55,10.40,10.40,10.40,80.50,1031439,28,19953,-69
2021-04-18 18:08:25,10.30,10.30,10.30,80.50,1028710,28,19902,-67
2021-04-18 18:08:56,10.40,10.40,10.40,80.50,1028547,28,19981,-68
2021-04-18 18:09:26,10.40,10.40,10.40,80.60,1028145,28,19997,-67
2021-04-18 18:09:57,10.30,10.30,10.30,80.50,1024125,29,19909,-68
2021-04-18 18:10:27,10.30,10.30,10.30,80.50,1024402,29,19902,-69
2021-04-18 18:11:00,10.30,10.30,10.30,80.30,1024449,29,19918,-69
2021-04-18 18:11:31,10.30,10.30,10.30,80.40,1020531,29,20327,-67
2021-04-18 18:12:01,10.30,10.30,10.30,80.40,1024581,28,19902,-66
2021-04-18 18:12:32,10.30,10.30,10.30,80.50,1028137,28,19981,-68
2021-04-18 18:13:03,10.30,10.30,10.30,80.60,1024796,28,19903,-68
2021-04-18 18:13:33,10.30,10.30,10.30,80.80,1028433,28,20341,-68
2021-04-18 18:14:04,10.30,10.30,10.30,80.80,1024115,28,20353,-68
2021-04-18 18:14:34,10.30,10.30,10.30,80.80,1020532,29,20271,-69
2021-04-18 18:15:06,10.30,10.30,10.30,80.80,1020375,29,19903,-68
2021-04-18 18:15:36,10.20,10.20,10.20,80.70,1020525,29,20045,-68
2021-04-18 18:16:07,10.30,10.30,10.30,80.80,1024571,28,19903,-68
2021-04-18 18:16:38,10.30,10.30,10.30,80.90,1024260,28,19910,-66
2021-04-18 18:17:08,10.20,10.20,10.20,80.90,1020298,29,20298,-67
2021-04-18 18:17:39,10.20,10.20,10.20,80.90,1024098,28,19902,-66
2021-04-18 18:18:09,10.30,10.30,10.30,80.90,1028015,28,19952,-65
2021-04-18 18:18:40,10.20,10.20,10.20,80.90,1027937,28,20282,-68
2021-04-18 18:19:10,10.20,10.20,10.20,81.00,1027850,28,19903,-68
2021-04-18 18:19:41,10.20,10.20,10.20,81.00,1026829,28,19906,-66
2021-04-18 18:20:13,10.20,10.20,10.20,81.10,1023286,28,20001,-67
2021-04-18 18:20:43,10.20,10.20,10.20,81.30,1020310,29,20283,-66
2021-04-18 18:21:14,10.20,10.20,10.20,81.40,1019923,29,19903,-67
2021-04-18 18:21:44,10.20,10.20,10.20,81.50,1016351,29,19907,-66
2021-04-18 18:22:15,10.20,10.20,10.20,81.60,1016583,29,19970,-66
2021-04-18 18:22:45,10.10,10.10,10.10,81.50,1020218,29,20327,-65
2021-04-18 18:23:16,10.10,10.10,10.10,81.60,1024786,28,19902,-67
2021-04-18 18:23:46,10.10,10.10,10.10,81.70,1028329,28,20358,-67
2021-04-18 18:24:17,10.10,10.10,10.10,81.70,1032004,28,19902,-68
2021-04-18 18:24:48,10.10,10.10,10.10,81.80,1032233,28,19933,-67
2021-04-18 18:25:21,10.10,10.10,10.10,81.90,1028371,28,19908,-67
2021-04-18 18:25:52,10.10,10.10,10.10,82.00,1024393,28,19903,-67
2021-04-18 18:26:22,10.10,10.10,10.10,82.00,1024185,28,19903,-66
2021-04-18 18:26:53,10.10,10.10,10.10,82.10,1024500,28,19909,-67
2021-04-18 18:27:24,10.10,10.10,10.10,82.20,1020801,29,19903,-67
2021-04-18 18:27:54,10.10,10.10,10.10,82.30,1016243,29,19993,-67
2021-04-18 18:28:25,10.00,10.00,10.00,82.20,1016430,29,19932,-66
2021-04-18 18:28:55,10.00,10.00,10.00,82.30,1023976,29,19911,-66
2021-04-18 18:29:26,10.00,10.00,10.00,82.30,1020374,29,19902,-67
2021-04-18 18:29:57,10.00,10.00,10.00,82.60,1028225,28,19902,-66
2021-04-18 18:30:28,10.00,10.00,10.00,83.00,1028248,28,19913,-66
2021-04-18 18:30:58,10.00,10.00,10.00,82.90,1028311,28,19910,-66
2021-04-18 18:31:29,10.00,10.00,10.00,83.00,1022931,29,20551,-66
2021-04-18 18:32:00,10.00,10.00,10.00,83.10,1020662,29,19942,-66
2021-04-18 18:32:30,9.90,9.90,9.90,82.90,1024485,29,19906,-67
2021-04-18 18:33:01,10.00,10.00,10.00,83.10,1024483,28,19914,-67
2021-04-18 18:33:32,9.90,9.90,9.90,83.10,1028134,28,20412,-65
2021-04-18 18:34:03,9.90,9.90,9.90,83.10,1024345,29,19907,-65
2021-04-18 18:34:35,9.90,9.90,9.90,83.20,1028136,28,19906,-64
2021-04-18 18:35:06,9.90,9.90,9.90,83.20,1032326,28,19905,-67
2021-04-18 18:35:37,9.90,9.90,9.90,83.30,1032487,28,19905,-67
2021-04-18 18:36:07,9.90,9.90,9.90,83.30,1023919,29,19999,-66
2021-04-18 18:36:38,9.90,9.90,9.90,83.40,1020177,29,20381,-64
2021-04-18 18:37:08,9.90,9.90,9.90,83.40,1020481,29,19907,-65
2021-04-18 18:37:39,9.80,9.80,9.80,83.30,1020619,28,19950,-65
2021-04-18 18:38:10,9.80,9.80,9.80,83.30,1028477,28,19917,-65
2021-04-18 18:38:40,9.90,9.90,9.90,83.40,1028214,28,19906,-65
2021-04-18 18:39:11,9.80,9.80,9.80,83.30,1024265,29,19979,-65
2021-04-18 18:39:41,9.80,9.80,9.80,83.30,1024538,28,19906,-66
2021-04-18 18:40:14,9.80,9.80,9.80,83.30,1017699,29,19958,-64
2021-04-18 18:40:44,9.80,9.80,9.80,83.40,1016392,29,19911,-63
2021-04-18 18:41:15,9.80,9.80,9.80,83.40,1016246,29,20310,-65
2021-04-18 18:41:45,9.80,9.80,9.80,83.50,1016855,29,19990,-66
2021-04-18 18:42:16,9.80,9.80,9.80,83.50,1020544,29,19926,-66
2021-04-18 18:42:47,9.80,9.80,9.80,83.70,1024028,29,19914,-64
2021-04-18 18:43:17,9.70,9.70,9.70,83.70,1024405,29,19907,-65
2021-04-18 18:43:49,9.80,9.80,9.80,84.10,1021412,29,19903,-66
2021-04-18 18:44:19,9.80,9.80,9.80,84.20,1020177,29,19907,-65
2021-04-18 18:44:50,9.70,9.70,9.70,84.30,1021033,29,19918,-66
2021-04-18 18:45:22,9.70,9.70,9.70,84.50,1024236,29,20013,-66
2021-04-18 18:45:54,9.70,9.70,9.70,85.30,1024522,29,20341,-66
2021-04-18 18:46:24,9.70,9.70,9.70,84.70,1024141,29,19990,-65
2021-04-18 18:46:55,9.70,9.70,9.70,84.70,1020217,29,19913,-67
2021-04-18 18:47:26,9.70,9.70,9.70,84.70,1019892,29,19993,-67
2021-04-18 18:47:57,9.70,9.70,9.70,84.70,1016386,29,19907,-66
2021-04-18 18:48:31,9.70,9.70,9.70,84.70,1016737,29,19930,-66
2021-04-18 18:49:03,9.60,9.60,9.60,84.70,1021257,29,19907,-66
2021-04-18 18:49:34,9.70,9.70,9.70,84.80,1020421,29,19906,-65
2021-04-18 18:50:05,9.70,9.70,9.70,84.80,1020713,29,20023,-66
2021-04-18 18:50:36,9.60,9.60,9.60,84.80,1021444,29,19906,-65
2021-04-18 18:51:09,9.60,9.60,9.60,84.80,1029000,28,19906,-66
2021-04-18 18:51:42,9.60,9.60,9.60,84.90,1028565,28,19906,-65
2021-04-18 18:52:13,9.60,9.60,9.60,84.90,1020334,29,19958,-65
2021-04-18 18:52:51,9.60,9.60,9.60,84.90,1021102,29,19914,-66
2021-04-18 18:53:39,9.60,9.60,9.60,84.90,1013328,29,20370,-67
2021-04-18 18:54:10,9.60,9.60,9.60,84.90,1017249,29,19911,-66
2021-04-18 18:54:41,9.50,9.50,9.50,85.60,1021109,29,19910,-66
2021-04-18 18:55:12,9.60,9.60,9.60,84.90,1021360,29,19907,-66
2021-04-18 18:55:43,9.50,9.50,9.50,84.80,1017078,29,19906,-66
2021-04-18 18:56:18,9.50,9.50,9.50,84.90,1021116,29,20366,-66
2021-04-18 18:56:48,9.50,9.50,9.50,84.80,1025009,29,20425,-66
2021-04-18 18:57:19,9.50,9.50,9.50,84.80,1025660,28,20029,-67
2021-04-18 18:57:52,9.50,9.50,9.50,84.80,1028081,28,20306,-66
2021-04-18 18:58:23,9.50,9.50,9.50,84.80,1028691,28,19911,-65
2021-04-18 18:58:53,9.50,9.50,9.50,84.70,1025513,28,20003,-66
2021-04-18 18:59:24,9.50,9.50,9.50,84.70,1021528,29,20301,-67
2021-04-18 18:59:55,9.50,9.50,9.50,84.70,1025259,29,20000,-66
2021-04-18 19:00:27,9.50,9.50,9.50,84.70,1021226,29,19914,-65
2021-04-18 19:00:58,9.50,9.50,9.50,84.80,1021871,28,19907,-66
2021-04-18 19:01:28,9.40,9.40,9.40,84.80,1028764,28,19913,-65
2021-04-18 19:01:59,9.40,9.40,9.40,84.80,1029507,28,19906,-66
2021-04-18 19:02:29,9.40,9.40,9.40,84.80,1033161,28,20315,-64
2021-04-18 19:03:00,9.40,9.40,9.40,84.80,1033239,28,20007,-66
2021-04-18 19:03:31,9.40,9.40,9.40,84.80,1029107,28,20277,-66
2021-04-18 19:04:04,9.40,9.40,9.40,84.80,1029046,28,19941,-66
2021-04-18 19:04:35,9.40,9.40,9.40,85.00,1025196,29,20416,-66
2021-04-18 19:05:06,9.40,9.40,9.40,84.90,1017780,29,20050,-64
2021-04-18 19:05:37,9.40,9.40,9.40,85.00,1021232,29,20366,-65
2021-04-18 19:06:08,9.30,9.30,9.30,84.90,1025800,28,19954,-64
2021-04-18 19:06:38,9.40,9.40,9.40,85.10,1025454,28,20250,-65
2021-04-18 19:07:09,9.40,9.40,9.40,85.20,1029224,28,19913,-66
2021-04-18 19:07:39,9.40,9.40,9.40,85.20,1029234,28,20368,-66
2021-04-18 19:08:10,9.30,9.30,9.30,85.20,1024453,29,19914,-65
2021-04-18 19:08:40,9.30,9.30,9.30,85.30,1029178,28,19913,-66
2021-04-18 19:09:11,9.30,9.30,9.30,85.30,1029298,28,19906,-67
2021-04-18 19:09:43,9.30,9.30,9.30,85.30,1025066,29,19907,-65
2021-04-18 19:10:13,9.30,9.30,9.30,85.30,1021232,29,19953,-66
2021-04-18 19:10:44,9.30,9.30,9.30,85.30,1021464,29,19909,-69
2021-04-18 19:11:14,9.30,9.30,9.30,85.40,1021395,29,19997,-66
2021-04-18 19:11:45,9.30,9.30,9.30,85.40,1024895,28,19902,-67
2021-04-18 19:12:15,9.30,9.30,9.30,85.50,1020854,29,19932,-66
2021-04-18 19:12:46,9.30,9.30,9.30,85.50,1021184,29,19903,-66
2021-04-18 19:13:16,9.30,9.30,9.30,85.60,1025267,29,19902,-67
2021-04-18 19:13:47,9.30,9.30,9.30,85.60,1021562,28,19913,-67
2021-04-18 19:14:18,9.30,9.30,9.30,85.60,1025149,28,19908,-67
2021-04-18 19:14:50,9.30,9.30,9.30,85.60,1025530,29,20346,-67
2021-04-18 19:15:21,9.20,9.20,9.20,85.50,1026329,28,19907,-67
2021-04-18 19:15:52,9.20,9.20,9.20,85.60,1025796,28,20398,-67
2021-04-18 19:16:22,9.20,9.20,9.20,85.60,1029848,28,20412,-67
2021-04-18 19:16:53,9.20,9.20,9.20,85.90,1025928,29,19903,-67
2021-04-18 19:17:23,9.20,9.20,9.20,85.70,1022494,29,19903,-66
2021-04-18 19:17:54,9.20,9.20,9.20,85.80,1026118,28,20494,-67
2021-04-18 19:18:24,9.20,9.20,9.20,85.80,1025696,29,20386,-66
2021-04-18 19:18:55,9.20,9.20,9.20,85.80,1021862,29,19903,-66
2021-04-18 19:19:25,9.20,9.20,9.20,86.10,1026139,29,20325,-67
2021-04-18 19:19:56,9.10,9.10,9.10,86.10,1014477,29,19949,-66
2021-04-18 19:20:27,9.10,9.10,9.10,86.10,1018882,29,19998,-67
2021-04-18 19:20:57,9.10,9.10,9.10,86.10,1022436,29,19907,-66
2021-04-18 19:21:28,9.10,9.10,9.10,86.30,1022561,28,20551,-66
2021-04-18 19:21:58,9.10,9.10,9.10,86.60,1018544,29,19903,-66
2021-04-18 19:22:29,9.10,9.10,9.10,86.70,1022069,29,19903,-66
2021-04-18 19:22:59,9.10,9.10,9.10,86.80,1022501,29,19910,-66
2021-04-18 19:23:30,9.00,9.00,9.00,86.70,1022488,28,19984,-66
2021-04-18 19:24:00,9.00,9.00,9.00,86.90,1026236,29,20255,-65
2021-04-18 19:24:31,9.00,9.00,9.00,87.20,1022540,29,20358,-66
2021-04-18 19:25:02,9.00,9.00,9.00,87.30,1022912,29,19946,-66
2021-04-18 19:25:33,9.00,9.00,9.00,87.40,1026206,28,19903,-65
2021-04-18 19:26:04,8.90,8.90,8.90,87.20,1029745,28,19938,-65
2021-04-18 19:26:34,8.90,8.90,8.90,87.10,1033259,28,19901,-67
2021-04-18 19:27:05,8.90,8.90,8.90,87.20,1025825,28,19989,-65
2021-04-18 19:27:36,8.90,8.90,8.90,87.50,1029339,28,19909,-65
2021-04-18 19:28:07,8.90,8.90,8.90,87.50,1029326,28,20005,-66
2021-04-18 19:28:38,8.90,8.90,8.90,87.60,1029407,28,19903,-65
2021-04-18 19:29:08,8.90,8.90,8.90,87.70,1029288,28,20297,-66
2021-04-18 19:29:39,8.80,8.80,8.80,87.60,1029382,28,19977,-65
2021-04-18 19:30:10,8.80,8.80,8.80,87.60,1029425,28,19954,-66
2021-04-18 19:30:41,8.80,8.80,8.80,87.60,1025414,28,19907,-65
2021-04-18 19:31:11,8.80,8.80,8.80,87.70,1029024,28,20298,-64
2021-04-18 19:31:42,8.80,8.80,8.80,87.70,1029462,28,20339,-66
2021-04-18 19:32:12,8.80,8.80,8.80,87.70,1025325,29,20365,-67
2021-04-18 19:32:43,8.80,8.80,8.80,87.70,1025159,29,19930,-65
2021-04-18 19:33:14,8.70,8.70,8.70,87.70,1025151,29,20411,-66
2021-04-18 19:33:44,8.70,8.70,8.70,87.90,1025323,28,19906,-66
2021-04-18 19:34:15,8.70,8.70,8.70,88.00,1025107,29,19953,-66
2021-04-18 19:34:45,8.70,8.70,8.70,88.10,1025362,29,19954,-65
2021-04-18 19:35:16,8.70,8.70,8.70,88.00,1029055,28,19913,-67
2021-04-18 19:35:46,8.70,8.70,8.70,88.00,1029379,28,19921,-67
2021-04-18 19:36:17,8.70,8.70,8.70,88.40,1025458,28,20336,-67
2021-04-18 19:36:48,8.70,8.70,8.70,88.40,1025176,29,19929,-67
2021-04-18 19:37:18,8.70,8.70,8.70,88.40,1025154,29,19997,-66
2021-04-18 19:37:49,8.60,8.60,8.60,88.60,1025567,28,20058,-67
2021-04-18 19:38:19,8.60,8.60,8.60,88.60,1024289,28,19906,-66
2021-04-18 19:38:50,8.60,8.60,8.60,88.60,1025250,29,19906,-66
2021-04-18 19:39:21,8.60,8.60,8.60,88.70,1016724,29,20034,-67
2021-04-18 19:39:51,8.60,8.60,8.60,88.70,1021461,29,20409,-66
2021-04-18 19:40:22,8.60,8.60,8.60,89.00,1025671,28,20046,-66
2021-04-18 19:40:53,8.60,8.60,8.60,89.00,1025633,28,19907,-67
2021-04-18 19:41:23,8.60,8.60,8.60,89.20,1024647,29,19906,-65
2021-04-18 19:41:54,8.60,8.60,8.60,89.10,1025084,29,19906,-67
2021-04-18 19:42:25,8.50,8.50,8.50,89.00,1025114,28,19906,-67
2021-04-18 19:42:55,8.60,8.60,8.60,89.00,1029569,28,19903,-67
2021-04-18 19:43:26,8.60,8.60,8.60,88.90,1024956,28,19909,-66
2021-04-18 19:43:56,8.50,8.50,8.50,88.80,1025240,29,20101,-65
2021-04-18 19:44:27,8.50,8.50,8.50,88.80,1025123,29,20386,-67
2021-04-18 19:44:57,8.50,8.50,8.50,89.00,1017333,28,20454,-66
2021-04-18 19:45:28,8.50,8.50,8.50,89.20,1021086,29,19907,-66
2021-04-18 19:45:58,8.50,8.50,8.50,89.60,1021179,29,19902,-67
2021-04-18 19:46:29,8.60,8.60,8.60,89.40,1025318,28,20273,-67
2021-04-18 19:47:00,8.50,8.50,8.50,89.20,1025180,29,20282,-66
2021-04-18 19:47:30,8.50,8.50,8.50,89.10,1021074,29,19993,-65
2021-04-18 19:48:01,8.50,8.50,8.50,89.10,1021078,29,20346,-65
2021-04-18 19:48:31,8.50,8.50,8.50,89.00,1017374,29,19914,-66
2021-04-18 19:49:02,8.50,8.50,8.50,89.10,1020966,29,19951,-66
2021-04-18 19:49:32,8.50,8.50,8.50,89.00,1021186,29,20295,-66
2021-04-18 19:50:03,8.50,8.50,8.50,89.10,1025217,28,19906,-67
2021-04-18 19:50:34,8.50,8.50,8.50,89.30,1029319,28,19902,-66
2021-04-18 19:51:04,8.50,8.50,8.50,89.30,1032946,28,19910,-65
2021-04-18 19:51:35,8.50,8.50,8.50,89.40,1028625,28,19980,-65
2021-04-18 19:52:05,8.50,8.50,8.50,89.40,1029295,28,19925,-66
2021-04-18 19:52:36,8.50,8.50,8.50,89.60,1025010,29,20282,-65
2021-04-18 19:53:07,8.50,8.50,8.50,89.70,1025584,28,19925,-65
2021-04-18 19:53:38,8.50,8.50,8.50,89.60,1029486,28,20298,-67
2021-04-18 19:54:08,8.50,8.50,8.50,89.50,1024746,28,19910,-65
2021-04-18 19:54:39,8.50,8.50,8.50,89.50,1025756,29,20267,-66
2021-04-18 19:55:10,8.50,8.50,8.50,89.50,1018303,29,19983,-66
2021-04-18 19:55:41,8.50,8.50,8.50,89.40,1021601,29,19930,-65
2021-04-18 19:56:11,8.50,8.50,8.50,89.40,1021468,29,19909,-65
2021-04-18 19:56:42,8.50,8.50,8.50,89.40,1017770,29,19959,-66
2021-04-18 19:57:15,8.50,8.50,8.50,89.40,1017713,29,19903,-65
2021-04-18 19:57:45,8.50,8.50,8.50,89.40,1018270,29,19936,-66
2021-04-18 19:58:16,8.50,8.50,8.50,89.40,1022113,29,19970,-66
2021-04-18 19:58:46,8.50,8.50,8.50,89.30,1021981,29,19903,-66
2021-04-18 19:59:19,8.50,8.50,8.50,89.30,1021949,29,19934,-65
2021-04-18 19:59:49,8.50,8.50,8.50,89.20,1021792,29,19909,-64
2021-04-18 20:00:20,8.50,8.50,8.50,89.20,1018006,29,19914,-66
2021-04-18 20:00:52,8.50,8.50,8.50,89.20,1022009,29,19913,-65
2021-04-18 20:01:23,8.50,8.50,8.50,89.20,1018035,29,20406,-64
2021-04-18 20:01:53,8.50,8.50,8.50,89.20,1014907,29,19903,-66
2021-04-18 20:02:24,8.50,8.50,8.50,89.30,1018148,29,19994,-66
2021-04-18 20:02:54,8.50,8.50,8.50,89.60,1014899,29,19904,-66
2021-04-18 20:03:25,8.50,8.50,8.50,89.80,1018405,29,19996,-66
2021-04-18 20:03:56,8.50,8.50,8.50,89.80,1022165,29,19910,-65
2021-04-18 20:04:26,8.50,8.50,8.50,89.90,1022388,29,20425,-67
2021-04-18 20:05:00,8.50,8.50,8.50,89.90,1026788,29,19903,-66
2021-04-18 20:05:31,8.50,8.50,8.50,90.00,1022967,29,20009,-65
2021-04-18 20:06:01,8.40,8.40,8.40,90.10,1013990,29,20326,-67
2021-04-18 20:06:32,8.40,8.40,8.40,90.30,1014598,29,19998,-67
2021-04-18 20:07:02,8.40,8.40,8.40,90.20,1022683,29,20034,-67
2021-04-18 20:07:33,8.40,8.40,8.40,90.20,1022888,29,19993,-67
2021-04-18 20:08:04,8.40,8.40,8.40,90.20,1027990,28,20349,-67
2021-04-18 20:08:34,8.40,8.40,8.40,90.10,1023067,28,19902,-67
2021-04-18 20:09:05,8.30,8.30,8.30,90.10,1030464,28,20294,-66
2021-04-18 20:09:36,8.30,8.30,8.30,90.10,1030681,28,20325,-67
2021-04-18 20:10:08,8.30,8.30,8.30,90.10,1030485,28,19906,-68
2021-04-18 20:10:39,8.30,8.30,8.30,90.20,1026434,29,19906,-67
2021-04-18 20:11:09,8.30,8.30,8.30,90.20,1022121,29,19907,-66
2021-04-18 20:11:40,8.30,8.30,8.30,90.20,1022302,29,19906,-67
2021-04-18 20:12:10,8.30,8.30,8.30,90.20,1022954,29,19914,-66
2021-04-18 20:12:41,8.30,8.30,8.30,90.30,1022911,29,20339,-67
2021-04-18 20:13:12,8.30,8.30,8.30,90.30,1022273,29,19939,-67
2021-04-18 20:13:42,8.30,8.30,8.30,90.20,1022571,29,19907,-67
2021-04-18 20:14:13,8.30,8.30,8.30,90.20,1026339,28,19989,-67
2021-04-18 20:14:43,8.30,8.30,8.30,90.30,1030959,28,19958,-65
2021-04-18 20:15:14,8.30,8.30,8.30,90.30,1033232,28,19917,-67
2021-04-18 20:15:45,8.30,8.30,8.30,90.30,1030647,28,19910,-68
2021-04-18 20:16:15,8.30,8.30,8.30,90.60,1032879,28,20000,-68
2021-04-18 20:16:46,8.30,8.30,8.30,90.70,1034355,28,19965,-67
2021-04-18 20:17:16,8.30,8.30,8.30,90.60,1034046,28,19905,-67
2021-04-18 20:17:47,8.30,8.30,8.30,90.60,1030099,28,19906,-68
2021-04-18 20:18:18,8.30,8.30,8.30,90.60,1026268,28,20254,-67
2021-04-18 20:18:48,8.30,8.30,8.30,90.50,1026217,29,19903,-67
2021-04-18 20:19:19,8.30,8.30,8.30,90.50,1018875,29,19914,-68
2021-04-18 20:19:50,8.30,8.30,8.30,90.70,1018706,29,19997,-67
2021-04-18 20:20:20,8.30,8.30,8.30,90.40,1018321,29,19942,-66
2021-04-18 20:20:51,8.20,8.20,8.20,90.40,1018426,29,19934,-67
2021-04-18 20:21:21,8.20,8.20,8.20,90.40,1021978,29,19967,-64
2021-04-18 20:21:52,8.20,8.20,8.20,90.40,1022681,29,20480,-66
2021-04-18 20:22:22,8.20,8.20,8.20,90.30,1022585,29,20304,-66
2021-04-18 20:22:53,8.20,8.20,8.20,90.30,1018170,29,20294,-67
2021-04-18 20:23:23,8.20,8.20,8.20,90.30,1018461,29,19935,-67
2021-04-18 20:23:54,8.20,8.20,8.20,90.30,1022535,29,19906,-67
2021-04-18 20:24:24,8.20,8.20,8.20,90.40,1022512,28,19942,-66
2021-04-18 20:24:55,8.20,8.20,8.20,90.50,1030448,28,19906,-67
2021-04-18 20:25:26,8.20,8.20,8.20,90.50,1026473,29,19906,-67
2021-04-18 20:25:56,8.10,8.10,8.10,90.50,1030116,28,19906,-66
2021-04-18 20:26:27,8.20,8.20,8.20,90.60,1030110,28,19916,-66
2021-04-18 20:26:58,8.20,8.20,8.20,90.60,1030084,28,19913,-67
2021-04-18 20:27:28,8.20,8.20,8.20,90.50,1030644,28,19977,-66
2021-04-18 20:27:59,8.10,8.10,8.10,90.60,1029970,28,19910,-66
2021-04-18 20:28:29,8.10,8.10,8.10,90.70,1030295,28,19906,-67
2021-04-18 20:29:00,8.10,8.10,8.10,90.80,1030115,28,19913,-65
2021-04-18 20:29:31,8.10,8.10,8.10,90.90,1029602,28,19945,-67
2021-04-18 20:30:01,8.10,8.10,8.10,91.30,1025816,29,19910,-68
2021-04-18 20:30:32,8.10,8.10,8.10,90.90,1026486,29,20001,-66
2021-04-18 20:31:02,8.10,8.10,8.10,91.10,1025959,28,19910,-67
2021-04-18 20:31:33,8.00,8.00,8.00,91.00,1033587,28,19908,-67
2021-04-18 20:32:03,8.10,8.10,8.10,91.10,1036751,28,19901,-65
2021-04-18 20:32:34,8.00,8.00,8.00,91.10,1026043,29,20445,-67
2021-04-18 20:33:05,8.00,8.00,8.00,91.00,1022104,29,19998,-66
2021-04-18 20:33:35,8.00,8.00,8.00,90.90,1022386,29,19910,-67
2021-04-18 20:34:06,8.00,8.00,8.00,90.90,1023584,28,20484,-67
2021-04-18 20:34:36,8.00,8.00,8.00,91.00,1034197,28,19909,-66
2021-04-18 20:35:07,8.00,8.00,8.00,91.00,1033089,28,19909,-67
2021-04-18 20:35:38,8.00,8.00,8.00,91.00,1025758,29,19903,-66
2021-04-18 20:36:09,8.00,8.00,8.00,91.00,1029238,28,19965,-67
2021-04-18 20:36:39,8.00,8.00,8.00,91.00,1029753,28,19980,-66
2021-04-18 20:37:10,8.00,8.00,8.00,91.00,1029954,28,19902,-67
2021-04-18 20:37:40,8.00,8.00,8.00,91.00,1029457,28,19989,-67
2021-04-18 20:38:11,8.00,8.00,8.00,91.00,1029968,28,20305,-67
2021-04-18 20:38:41,8.00,8.00,8.00,91.00,1025720,29,19930,-67
2021-04-18 20:39:12,7.90,7.90,7.90,91.00,1021281,29,19910,-67
2021-04-18 20:39:42,8.00,8.00,8.00,91.00,1021483,29,19914,-67
2021-04-18 20:40:13,8.00,8.00,8.00,91.00,1017524,29,19919,-66
2021-04-18 20:40:44,8.00,8.00,8.00,91.00,1021424,29,20282,-67
2021-04-18 20:41:14,8.00,8.00,8.00,91.10,1021492,29,19962,-67
2021-04-18 20:41:45,8.00,8.00,8.00,91.10,1021357,29,19910,-65
2021-04-18 20:42:15,8.00,8.00,8.00,91.10,1025253,29,20005,-67
2021-04-18 20:42:46,8.00,8.00,8.00,91.10,1024991,29,19914,-67
2021-04-18 20:43:16,7.90,7.90,7.90,91.20,1025568,29,19907,-68
2021-04-18 20:43:47,7.90,7.90,7.90,91.20,1025569,29,19902,-65
2021-04-18 20:44:17,7.90,7.90,7.90,91.20,1025533,29,20293,-67
2021-04-18 20:44:48,7.90,7.90,7.90,91.10,1025682,29,20290,-67
2021-04-18 20:45:19,7.90,7.90,7.90,91.00,1025113,29,19970,-67
2021-04-18 20:45:49,7.90,7.90,7.90,91.00,1025835,29,19929,-67
2021-04-18 20:46:21,7.90,7.90,7.90,91.00,1021446,29,19990,-67
2021-04-18 20:46:51,7.90,7.90,7.90,91.00,1021286,29,20286,-64
2021-04-18 20:47:22,7.90,7.90,7.90,91.00,1021575,29,19989,-66
2021-04-18 20:47:52,7.90,7.90,7.90,90.90,1025353,29,19906,-67
2021-04-18 20:48:23,7.90,7.90,7.90,91.20,1025456,29,19907,-67
2021-04-18 20:48:53,7.90,7.90,7.90,91.30,1025470,29,19911,-66
2021-04-18 20:49:24,7.90,7.90,7.90,91.50,1025408,29,19913,-67
2021-04-18 20:49:54,7.80,7.80,7.80,91.50,1025102,28,19965,-67
2021-04-18 20:50:25,7.90,7.90,7.90,91.50,1029154,28,20441,-68
2021-04-18 20:50:56,7.80,7.80,7.80,91.40,1029054,28,19995,-67
2021-04-18 20:51:26,7.80,7.80,7.80,91.70,1029294,28,20324,-67
2021-04-18 20:51:57,7.80,7.80,7.80,91.70,1029435,28,19906,-67
2021-04-18 20:52:29,7.80,7.80,7.80,91.80,1028760,28,19906,-67
2021-04-18 20:52:59,7.80,7.80,7.80,92.00,1025838,28,19902,-67
2021-04-18 20:53:31,7.70,7.70,7.70,92.10,1025250,29,19906,-67
2021-04-18 20:54:02,7.70,7.70,7.70,92.10,1021104,29,20370,-67
2021-04-18 20:54:32,7.70,7.70,7.70,92.10,1021256,29,19994,-67
2021-04-18 20:55:04,7.70,7.70,7.70,92.10,1025103,28,19954,-67
2021-04-18 20:55:34,7.70,7.70,7.70,92.10,1025601,29,19906,-67
2021-04-18 20:56:05,7.60,7.60,7.60,92.00,1021535,29,19945,-67
2021-04-18 20:56:35,7.70,7.70,7.70,92.10,1021231,29,19957,-67
2021-04-18 20:57:06,7.60,7.60,7.60,92.10,1021503,29,19938,-66
2021-04-18 20:57:37,7.60,7.60,7.60,92.10,1025758,28,20325,-67
2021-04-18 20:58:07,7.60,7.60,7.60,92.10,1029830,28,20005,-67
2021-04-18 20:58:41,7.60,7.60,7.60,92.10,1029883,28,19913,-67
2021-04-18 20:59:12,7.60,7.60,7.60,92.00,1033662,28,19905,-67
2021-04-18 20:59:42,7.60,7.60,7.60,92.00,1033410,28,19941,-67
2021-04-18 21:00:13,7.60,7.60,7.60,92.00,1033447,28,19910,-67
2021-04-18 21:00:44,7.60,7.60,7.60,91.90,1032203,28,19917,-66
2021-04-18 21:01:15,7.60,7.60,7.60,91.90,1028665,28,19942,-67
2021-04-18 21:01:45,7.60,7.60,7.60,91.90,1025492,28,19913,-67
2021-04-18 21:02:16,7.60,7.60,7.60,91.90,1029545,28,19906,-67
2021-04-18 21:02:46,7.60,7.60,7.60,91.90,1025601,28,19906,-67
2021-04-18 21:03:17,7.70,7.70,7.70,91.90,1021282,29,19910,-67
2021-04-18 21:03:52,7.70,7.70,7.70,92.10,1017495,29,20387,-68
2021-04-18 21:04:22,7.70,7.70,7.70,92.10,1021196,29,20290,-66
2021-04-18 21:04:53,7.60,7.60,7.60,92.10,1022461,28,19902,-67
2021-04-18 21:05:23,7.60,7.60,7.60,92.10,1025303,29,20329,-67
2021-04-18 21:05:54,7.70,7.70,7.70,92.10,1025427,29,20275,-67
2021-04-18 21:06:25,7.70,7.70,7.70,92.20,1021187,29,20037,-67
2021-04-18 21:06:56,7.70,7.70,7.70,92.20,1021416,29,19966,-68
2021-04-18 21:07:27,7.60,7.60,7.60,92.20,1025521,28,19913,-67
2021-04-18 21:07:57,7.60,7.60,7.60,92.30,1028937,28,19949,-67
2021-04-18 21:08:28,7.60,7.60,7.60,92.40,1025124,28,19942,-68
2021-04-18 21:08:58,7.60,7.60,7.60,92.40,1021179,29,20026,-66
2021-04-18 21:09:29,7.60,7.60,7.60,92.40,1021466,29,19906,-67
2021-04-18 21:09:59,7.60,7.60,7.60,92.50,1021359,28,19954,-67
2021-04-18 21:10:30,7.60,7.60,7.60,92.60,1025090,28,19910,-68
2021-04-18 21:11:01,7.50,7.50,7.50,92.50,1017183,29,19907,-67
2021-04-18 21:11:31,7.50,7.50,7.50,92.60,1020909,29,19907,-67
2021-04-18 21:12:02,7.50,7.50,7.50,92.60,1021243,29,19990,-67
2021-04-18 21:12:32,7.50,7.50,7.50,92.70,1025370,28,19913,-67
2021-04-18 21:13:03,7.40,7.40,7.40,92.50,1026819,28,19992,-66
2021-04-18 21:13:33,7.40,7.40,7.40,92.50,1025279,29,19906,-67
2021-04-18 21:14:04,7.40,7.40,7.40,92.50,1024914,29,20000,-67
2021-04-18 21:14:34,7.40,7.40,7.40,92.50,1024752,28,20291,-68
2021-04-18 21:15:05,7.40,7.40,7.40,92.50,1024962,28,20397,-67
2021-04-18 21:15:36,7.40,7.40,7.40,92.50,1029125,28,19906,-67
2021-04-18 21:16:07,7.40,7.40,7.40,92.50,1024490,28,19957,-67
2021-04-18 21:16:37,7.40,7.40,7.40,92.60,1025074,29,19933,-66
2021-04-18 21:17:08,7.40,7.40,7.40,92.50,1021417,29,19907,-67
2021-04-18 21:17:38,7.40,7.40,7.40,92.50,1025091,28,20009,-67
2021-04-18 21:18:10,7.50,7.50,7.50,92.50,1029039,28,19989,-66
2021-04-18 21:18:40,7.40,7.40,7.40,92.50,1029195,28,19933,-67
2021-04-18 21:19:11,7.40,7.40,7.40,92.50,1029204,28,19945,-68
2021-04-18 21:19:41,7.50,7.50,7.50,92.50,1025812,29,20003,-66
2021-04-18 21:20:13,7.50,7.50,7.50,92.50,1026114,29,19914,-66
2021-04-18 21:20:43,7.50,7.50,7.50,92.50,1022961,29,20032,-66
2021-04-18 21:21:14,7.50,7.50,7.50,92.50,1027012,28,19929,-66
2021-04-18 21:21:44,7.50,7.50,7.50,92.50,1026003,29,19906,-67
2021-04-18 21:22:15,7.40,7.40,7.40,92.50,1025895,29,19910,-66
2021-04-18 21:22:45,7.50,7.50,7.50,92.50,1025077,29,19929,-67
2021-04-18 21:23:16,7.50,7.50,7.50,92.50,1028817,28,19993,-66
2021-04-18 21:23:47,7.50,7.50,7.50,92.50,1028407,28,19906,-68
2021-04-18 21:24:17,7.50,7.50,7.50,92.50,1028224,28,19913,-65
2021-04-18 21:24:48,7.50,7.50,7.50,92.50,1028307,28,20000,-66
2021-04-18 21:25:18,7.50,7.50,7.50,92.50,1020941,29,19907,-68
2021-04-18 21:25:49,7.50,7.50,7.50,92.50,1024759,29,19906,-67
2021-04-18 21:26:20,7.50,7.50,7.50,92.60,1024364,29,19915,-66
2021-04-18 21:26:50,7.50,7.50,7.50,92.60,1024422,28,19907,-66
2021-04-18 21:27:21,7.50,7.50,7.50,92.60,1029407,28,19902,-65
2021-04-18 21:27:51,7.50,7.50,7.50,92.90,1032340,28,20409,-66
2021-04-18 21:28:22,7.50,7.50,7.50,93.00,1031518,28,19972,-66
2021-04-18 21:28:52,7.50,7.50,7.50,93.00,1030258,28,19906,-66
2021-04-18 21:29:23,7.40,7.40,7.40,93.00,1024563,28,19907,-66
2021-04-18 21:29:54,7.40,7.40,7.40,93.40,1030776,28,19910,-66
2021-04-18 21:30:24,7.40,7.40,7.40,93.20,1031458,28,19910,-65
2021-04-18 21:30:55,7.40,7.40,7.40,93.10,1028225,28,19907,-67
2021-04-18 21:31:25,7.30,7.30,7.30,93.10,1028319,28,19913,-66
2021-04-18 21:31:56,7.30,7.30,7.30,93.10,1024529,29,19911,-68
2021-04-18 21:32:27,7.30,7.30,7.30,93.10,1024561,28,20018,-66
2021-04-18 21:32:57,7.30,7.30,7.30,93.10,1028262,28,19902,-67
2021-04-18 21:33:28,7.30,7.30,7.30,93.10,1028517,28,19906,-66
2021-04-18 21:33:58,7.30,7.30,7.30,93.10,1028177,28,19910,-66
2021-04-18 21:34:29,7.30,7.30,7.30,93.10,1028488,28,20258,-67
2021-04-18 21:35:00,7.30,7.30,7.30,93.10,1028634,28,19906,-68
2021-04-18 21:35:30,7.30,7.30,7.30,93.10,1028923,28,19929,-66
2021-04-18 21:36:01,7.30,7.30,7.30,93.10,1028453,28,20000,-66
2021-04-18 21:36:31,7.30,7.30,7.30,93.10,1020373,29,19907,-67
2021-04-18 21:37:02,7.30,7.30,7.30,93.10,1016533,29,19907,-65
2021-04-18 21:37:32,7.30,7.30,7.30,93.50,1020690,29,19907,-67
2021-04-18 21:38:03,7.30,7.30,7.30,93.10,1020789,28,20002,-67
2021-04-18 21:38:34,7.30,7.30,7.30,93.10,1028604,28,19969,-66
2021-04-18 21:39:07,7.30,7.30,7.30,93.10,1032966,28,20444,-64
2021-04-18 21:39:37,7.30,7.30,7.30,93.10,1028437,28,19906,-65
2021-04-18 21:40:10,7.30,7.30,7.30,93.00,1020444,29,19914,-67
2021-04-18 21:40:42,7.30,7.30,7.30,93.00,1020538,29,20374,-66
2021-04-18 21:41:13,7.30,7.30,7.30,93.00,1017625,29,19911,-65
2021-04-18 21:41:43,7.30,7.30,7.30,93.00,1021536,28,19903,-67
2021-04-18 21:42:14,7.30,7.30,7.30,93.10,1027261,28,19906,-65
2021-04-18 21:42:44,7.30,7.30,7.30,93.10,1028430,28,19928,-66
2021-04-18 21:43:15,7.30,7.30,7.30,93.10,1028379,28,19940,-68
2021-04-18 21:43:46,7.30,7.30,7.30,93.10,1024764,28,19913,-67
2021-04-18 21:44:20,7.30,7.30,7.30,93.10,1028633,28,19906,-66
2021-04-18 21:44:51,7.30,7.30,7.30,93.10,1024682,29,19989,-68
2021-04-18 21:45:21,7.30,7.30,7.30,93.10,1020956,29,20372,-67
2021-04-18 21:45:52,7.30,7.30,7.30,93.10,1024594,29,19913,-67
2021-04-18 21:46:22,7.30,7.30,7.30,93.00,1021281,29,19914,-68
2021-04-18 21:46:53,7.30,7.30,7.30,93.10,1024667,28,19993,-67
2021-04-18 21:47:23,7.30,7.30,7.30,93.10,1028483,28,19906,-68
2021-04-18 21:47:54,7.30,7.30,7.30,93.00,1024440,28,20045,-68
2021-04-18 21:48:24,7.30,7.30,7.30,93.00,1024432,29,19906,-67
2021-04-18 21:48:55,7.30,7.30,7.30,93.00,1020498,29,19907,-68
2021-04-18 21:49:25,7.30,7.30,7.30,93.00,1020587,29,19907,-64
2021-04-18 21:49:56,7.30,7.30,7.30,93.10,1020663,29,19906,-66
2021-04-18 21:50:26,7.30,7.30,7.30,93.10,1024690,28,19910,-67
2021-04-18 21:50:57,7.30,7.30,7.30,93.10,1024429,29,20413,-65
2021-04-18 21:51:29,7.30,7.30,7.30,93.10,1024220,28,19912,-66
2021-04-18 21:52:00,7.30,7.30,7.30,93.10,1028429,28,20361,-68
2021-04-18 21:52:30,7.30,7.30,7.30,93.10,1028674,28,19992,-69
2021-04-18 21:53:01,7.30,7.30,7.30,93.10,1032369,28,19912,-67
2021-04-18 21:53:31,7.30,7.30,7.30,93.10,1028484,28,19953,-65
2021-04-18 21:54:02,7.20,7.20,7.20,93.10,1024423,29,20336,-68
2021-04-18 21:54:32,7.30,7.30,7.30,93.30,1024406,29,19906,-68
2021-04-18 21:55:04,7.30,7.30,7.30,93.30,1024521,29,19906,-67
2021-04-18 21:55:34,7.30,7.30,7.30,93.20,1024540,29,19906,-67
2021-04-18 21:56:05,7.30,7.30,7.30,93.30,1028824,28,19910,-68
2021-04-18 21:56:35,7.30,7.30,7.30,93.30,1028378,28,19906,-65
2021-04-18 21:57:06,7.30,7.30,7.30,93.40,1024493,29,20518,-67
2021-04-18 21:57:37,7.30,7.30,7.30,93.30,1024415,29,19906,-65
2021-04-18 21:58:07,7.30,7.30,7.30,93.20,1020700,29,19917,-68
2021-04-18 21:58:38,7.30,7.30,7.30,93.30,1025033,28,19906,-67
2021-04-18 21:59:08,7.30,7.30,7.30,93.30,1028354,28,20297,-68
2021-04-18 21:59:39,7.30,7.30,7.30,93.30,1028523,28,20389,-68
2021-04-18 22:00:11,7.20,7.20,7.20,93.30,1028467,28,20365,-66
2021-04-18 22:00:42,7.20,7.20,7.20,93.30,1024612,28,20366,-67
2021-04-18 22:01:12,7.20,7.20,7.20,93.30,1024407,29,19944,-66
2021-04-18 22:01:43,7.20,7.20,7.20,93.30,1024254,29,20052,-68
2021-04-18 22:02:13,7.20,7.20,7.20,93.20,1024767,28,19911,-67
2021-04-18 22:02:45,7.20,7.20,7.20,93.60,1028477,28,19906,-67
2021-04-18 22:03:15,7.20,7.20,7.20,93.30,1028226,28,19906,-68
2021-04-18 22:03:49,7.20,7.20,7.20,93.20,1020893,29,19914,-66
2021-04-18 22:04:19,7.20,7.20,7.20,93.20,1024330,29,19985,-68
2021-04-18 22:04:50,7.10,7.10,7.10,93.20,1024888,28,20333,-65
2021-04-18 22:05:20,7.20,7.20,7.20,93.50,1028356,28,20405,-65
2021-04-18 22:05:51,7.20,7.20,7.20,93.20,1028631,28,19932,-67
2021-04-18 22:06:23,7.20,7.20,7.20,93.10,1028414,28,19906,-68
2021-04-18 22:06:53,7.20,7.20,7.20,93.20,1028697,28,19957,-69
2021-04-18 22:07:24,7.20,7.20,7.20,93.10,1028621,28,19906,-67
2021-04-18 22:07:54,7.20,7.20,7.20,93.30,1028015,28,19958,-67
2021-04-18 22:08:25,7.20,7.20,7.20,93.20,1032505,28,19937,-67
2021-04-18 22:08:55,7.20,7.20,7.20,93.20,1028546,28,19913,-67
2021-04-18 22:09:26,7.20,7.20,7.20,93.10,1028481,28,19914,-68
2021-04-18 22:09:57,7.20,7.20,7.20,93.20,1028205,28,20427,-67
2021-04-18 22:10:27,7.20,7.20,7.20,93.20,1028019,28,20397,-66
2021-04-18 22:10:58,7.20,7.20,7.20,93.10,1032017,28,19906,-66
2021-04-18 22:11:28,7.20,7.20,7.20,93.10,1027903,28,19937,-65
2021-04-18 22:11:59,7.20,7.20,7.20,93.20,1024094,29,20285,-66
2021-04-18 22:12:30,7.20,7.20,7.20,93.10,1016112,29,20393,-66
2021-04-18 22:13:00,7.20,7.20,7.20,93.10,1016374,29,19989,-67
2021-04-18 22:13:31,7.20,7.20,7.20,93.10,1020338,29,19906,-67
2021-04-18 22:14:01,7.20,7.20,7.20,93.10,1020273,28,20286,-67
2021-04-18 22:14:32,7.20,7.20,7.20,93.10,1024108,28,19910,-67
2021-04-18 22:15:04,7.20,7.20,7.20,93.10,1024001,29,19958,-69
2021-04-18 22:15:35,7.20,7.20,7.20,93.10,1020540,29,19975,-69
2021-04-18 22:16:06,7.20,7.20,7.20,93.10,1024424,28,19913,-66
2021-04-18 22:16:36,7.20,7.20,7.20,93.10,1028098,28,19906,-67
2021-04-18 22:17:07,7.20,7.20,7.20,93.00,1028318,28,19906,-66
2021-04-18 22:17:37,7.20,7.20,7.20,93.00,1028131,28,19906,-65
2021-04-18 22:18:08,7.20,7.20,7.20,93.00,1024128,29,20420,-66
2021-04-18 22:18:38,7.20,7.20,7.20,93.00,1024048,28,19946,-66
2021-04-18 22:19:09,7.20,7.20,7.20,93.00,1024323,28,19949,-66
2021-04-18 22:19:39,7.30,7.30,7.30,93.00,1028171,28,20266,-66
2021-04-18 22:20:11,7.30,7.30,7.30,92.90,1028192,28,19910,-66
2021-04-18 22:20:42,7.20,7.20,7.20,92.90,1024001,29,20054,-67
2021-04-18 22:21:12,7.30,7.30,7.30,92.90,1023968,29,19969,-66
2021-04-18 22:21:43,7.20,7.20,7.20,92.90,1024238,28,19993,-65
2021-04-18 22:22:13,7.20,7.20,7.20,92.80,1028211,28,19906,-66
2021-04-18 22:22:44,7.20,7.20,7.20,92.90,1027868,28,19910,-66
2021-04-18 22:23:14,7.20,7.20,7.20,92.80,1024365,29,19997,-67
2021-04-18 22:23:45,7.20,7.20,7.20,93.00,1024213,29,19906,-64
2021-04-18 22:24:16,7.20,7.20,7.20,93.00,1020202,29,19914,-67
2021-04-18 22:24:46,7.20,7.20,7.20,93.10,1020264,29,19907,-67
2021-04-18 22:25:17,7.20,7.20,7.20,93.10,1024127,29,19906,-66
2021-04-18 22:25:47,7.20,7.20,7.20,93.10,1024204,28,19934,-66
2021-04-18 22:26:18,7.20,7.20,7.20,93.30,1028590,28,19910,-65
2021-04-18 22:26:48,7.20,7.20,7.20,93.20,1033974,28,19937,-69
2021-04-18 22:27:19,7.20,7.20,7.20,93.30,1031223,28,19906,-61
2021-04-18 22:27:49,7.20,7.20,7.20,93.30,1034935,28,20435,-64
2021-04-18 22:28:20,7.20,7.20,7.20,93.40,1035062,28,20447,-64
2021-04-18 22:28:51,7.20,7.20,7.20,93.40,1034208,28,19963,-71
2021-04-18 22:29:21,7.20,7.20,7.20,93.30,1033484,28,19913,-73
2021-04-18 22:29:52,7.10,7.10,7.10,93.20,1029439,28,19906,-67
2021-04-18 22:30:22,7.10,7.10,7.10,93.30,1025984,29,20010,-64
2021-04-18 22:30:53,7.10,7.10,7.10,93.30,1026155,28,19902,-64
2021-04-18 22:31:23,7.10,7.10,7.10,93.40,1030714,28,19965,-64
2021-04-18 22:31:54,7.10,7.10,7.10,93.60,1031027,28,19934,-63
2021-04-18 22:32:25,7.10,7.10,7.10,93.80,1034358,28,19941,-66
2021-04-18 22:32:55,7.10,7.10,7.10,94.00,1034962,28,19902,-67
2021-04-18 22:33:26,7.00,7.00,7.00,94.00,1026815,29,19906,-65
2021-04-18 22:33:56,7.10,7.10,7.10,94.30,1023464,29,19903,-65
2021-04-18 22:34:27,7.00,7.00,7.00,94.00,1023261,29,19931,-65
2021-04-18 22:34:57,7.00,7.00,7.00,94.00,1022777,28,20404,-64
2021-04-18 22:35:28,7.00,7.00,7.00,93.90,1031094,28,19902,-65
2021-04-18 22:35:58,7.00,7.00,7.00,93.90,1035081,28,19902,-65
2021-04-18 22:36:29,7.00,7.00,7.00,94.20,1030683,28,19902,-64
2021-04-18 22:37:00,7.00,7.00,7.00,93.90,1030506,28,19937,-64
2021-04-18 22:37:30,7.00,7.00,7.00,93.90,1030634,28,19902,-66
2021-04-18 22:38:01,7.00,7.00,7.00,94.00,1030612,28,19957,-65
2021-04-18 22:38:31,7.00,7.00,7.00,94.00,1029971,28,19902,-67
2021-04-18 22:39:02,7.00,7.00,7.00,94.00,1025312,29,19906,-66
2021-04-18 22:39:32,7.00,7.00,7.00,94.00,1021557,29,19934,-67
2021-04-18 22:40:03,7.00,7.00,7.00,94.00,1017651,29,20442,-67
2021-04-18 22:40:34,7.00,7.00,7.00,94.00,1022075,29,19935,-66
2021-04-18 22:41:04,7.00,7.00,7.00,94.00,1021831,29,20329,-65
2021-04-18 22:41:35,7.00,7.00,7.00,94.00,1025198,28,20532,-66
2021-04-18 22:42:05,7.00,7.00,7.00,94.00,1029621,28,19902,-66
2021-04-18 22:43:12,7.10,7.10,7.10,94.00,1043346,28,20131,-64
2021-04-18 22:43:42,7.10,7.10,7.10,93.90,1040981,28,19905,-66
2021-04-18 22:44:13,7.10,7.10,7.10,93.90,1040995,28,19905,-65
2021-04-18 22:44:43,7.10,7.10,7.10,94.00,1028692,28,19997,-66
2021-04-18 22:45:14,7.10,7.10,7.10,93.90,1024865,28,19910,-66
2021-04-18 22:45:45,7.10,7.10,7.10,93.90,1032925,28,19929,-64
2021-04-18 22:46:15,7.10,7.10,7.10,93.80,1032896,28,19976,-66
2021-04-18 22:46:46,7.10,7.10,7.10,93.80,1032756,28,20046,-67
2021-04-18 22:47:16,7.10,7.10,7.10,93.80,1032812,28,19992,-67
2021-04-18 22:47:47,7.10,7.10,7.10,93.80,1032992,28,19909,-66
2021-04-18 22:48:18,7.10,7.10,7.10,93.70,1041012,28,20003,-63
2021-04-18 22:48:48,7.10,7.10,7.10,93.80,1036774,28,19905,-65
2021-04-18 22:49:19,7.00,7.00,7.00,93.80,1036892,28,19955,-66
2021-04-18 22:49:49,7.10,7.10,7.10,93.80,1032866,28,19905,-65
2021-04-18 22:50:20,7.10,7.10,7.10,93.80,1028755,28,19965,-66
2021-04-18 22:50:50,7.10,7.10,7.10,93.80,1032776,28,19914,-68
2021-04-18 22:51:21,7.10,7.10,7.10,93.80,1032625,28,19902,-66
2021-04-18 22:51:51,7.10,7.10,7.10,93.80,1036949,28,20008,-66
2021-04-18 22:52:22,7.10,7.10,7.10,93.80,1036796,28,19941,-69
2021-04-18 22:52:52,7.10,7.10,7.10,93.80,1032739,28,19933,-67
2021-04-18 22:53:23,7.10,7.10,7.10,93.80,1028574,28,19993,-66
2021-04-18 22:53:53,7.00,7.00,7.00,94.00,1024921,28,19902,-63
2021-04-18 22:54:24,7.00,7.00,7.00,94.10,1028914,28,19997,-63
2021-04-18 22:54:54,7.00,7.00,7.00,94.00,1028705,28,20008,-66
2021-04-18 22:55:25,7.00,7.00,7.00,93.90,1024687,28,20314,-65
2021-04-18 22:55:55,7.00,7.00,7.00,94.00,1028830,28,20390,-65
2021-04-18 22:56:26,7.00,7.00,7.00,94.00,1024891,28,19942,-66
2021-04-18 22:56:57,7.00,7.00,7.00,94.00,1024112,28,20533,-66
2021-04-18 22:57:27,7.00,7.00,7.00,94.10,1024822,29,19902,-65
2021-04-18 22:57:58,7.00,7.00,7.00,94.10,1032832,28,19902,-66
2021-04-18 22:58:28,7.00,7.00,7.00,94.00,1033249,28,19909,-66
2021-04-18 22:58:59,7.00,7.00,7.00,94.00,1045101,28,19908,-67
2021-04-18 22:59:29,7.00,7.00,7.00,94.00,1040776,28,19944,-65
2021-04-18 23:00:00,7.00,7.00,7.00,94.10,1036877,28,19909,-63
2021-04-18 23:00:30,7.00,7.00,7.00,94.10,1040909,28,20371,-66
2021-04-18 23:01:01,7.00,7.00,7.00,94.20,1036732,28,20365,-65
2021-04-18 23:01:31,7.00,7.00,7.00,94.20,1032528,28,20328,-66
2021-04-18 23:02:02,7.00,7.00,7.00,94.20,1032811,28,20634,-65
2021-04-18 23:02:33,7.00,7.00,7.00,94.30,1032814,28,19902,-67
2021-04-18 23:03:04,7.00,7.00,7.00,94.30,1041017,28,19948,-65
2021-04-18 23:03:34,6.90,6.90,6.90,94.20,1045057,28,20359,-66
2021-04-18 23:04:05,6.90,6.90,6.90,94.60,1040904,28,20412,-69
2021-04-18 23:04:35,6.80,6.80,6.80,95.00,1036739,28,20384,-66
2021-04-18 23:05:06,6.70,6.70,6.70,95.30,1032730,28,20261,-65
2021-04-18 23:05:37,6.60,6.60,6.60,95.70,1028894,28,20005,-63
2021-04-18 23:06:07,6.60,6.60,6.60,96.00,1028958,28,19902,-67
2021-04-18 23:06:38,6.50,6.50,6.50,96.40,1028753,28,19902,-67
2021-04-18 23:07:08,6.40,6.40,6.40,96.50,1028288,28,19941,-67
2021-04-18 23:07:39,6.40,6.40,6.40,96.70,1036940,28,19984,-66
2021-04-18 23:08:09,6.40,6.40,6.40,96.90,1041015,28,19901,-68
2021-04-18 23:08:40,6.40,6.40,6.40,97.00,1045084,28,19963,-66
2021-04-18 23:09:10,6.40,6.40,6.40,97.20,1040669,28,19905,-67
2021-04-18 23:09:41,6.40,6.40,6.40,97.10,1036835,28,19937,-70
2021-04-18 23:10:12,6.40,6.40,6.40,97.00,1036790,28,19906,-67
2021-04-18 23:10:42,6.40,6.40,6.40,97.20,1036680,28,19901,-67
2021-04-18 23:11:13,6.30,6.30,6.30,96.90,1036617,28,19920,-63
2021-04-18 23:11:43,6.40,6.40,6.40,96.90,1032592,28,19925,-70
2021-04-18 23:12:14,6.40,6.40,6.40,96.80,1032876,28,19909,-67
2021-04-18 23:12:44,6.50,6.50,6.50,96.80,1036734,28,19913,-65
2021-04-18 23:13:15,6.50,6.50,6.50,96.70,1032898,28,19901,-67
2021-04-18 23:13:45,6.50,6.50,6.50,96.70,1036802,28,19901,-67
2021-04-18 23:14:18,6.50,6.50,6.50,96.60,1041024,28,19916,-65
2021-04-18 23:14:49,6.50,6.50,6.50,96.60,1033180,28,19976,-66
2021-04-18 23:15:19,6.50,6.50,6.50,96.50,1036749,28,19909,-70
2021-04-18 23:15:50,6.60,6.60,6.60,96.60,1036378,28,19988,-67
2021-04-18 23:16:20,6.60,6.60,6.60,96.50,1033093,28,19902,-68
2021-04-18 23:16:51,6.60,6.60,6.60,96.40,1036926,28,19905,-67
2021-04-18 23:17:21,6.60,6.60,6.60,96.30,1040856,28,19901,-68
2021-04-18 23:17:52,6.70,6.70,6.70,96.40,1040884,28,19901,-65
2021-04-18 23:18:22,6.60,6.60,6.60,96.20,1040754,28,19907,-66
2021-04-18 23:18:53,6.70,6.70,6.70,96.30,1032848,28,19909,-65
2021-04-18 23:19:24,6.70,6.70,6.70,96.30,1032605,28,19909,-68
2021-04-18 23:19:54,6.70,6.70,6.70,96.20,1032655,28,19948,-66
2021-04-18 23:20:26,6.70,6.70,6.70,96.10,1028801,28,19925,-67
2021-04-18 23:20:57,6.70,6.70,6.70,96.20,1028707,28,19988,-68
2021-04-18 23:21:27,6.70,6.70,6.70,96.40,1032742,28,20440,-65
2021-04-18 23:21:58,6.70,6.70,6.70,96.30,1032948,28,19901,-69
2021-04-18 23:22:28,6.70,6.70,6.70,96.20,1037118,28,19901,-66
2021-04-18 23:22:59,6.70,6.70,6.70,96.20,1032500,28,19952,-66
2021-04-18 23:23:29,6.70,6.70,6.70,96.30,1028612,28,19902,-64
2021-04-18 23:24:00,6.70,6.70,6.70,96.20,1024605,29,20329,-67
2021-04-18 23:24:30,6.70,6.70,6.70,96.20,1028853,28,19925,-67
2021-04-18 23:25:01,6.70,6.70,6.70,96.20,1032829,28,19908,-67
2021-04-18 23:25:31,6.70,6.70,6.70,96.20,1040934,28,20419,-67
2021-04-18 23:26:02,6.70,6.70,6.70,96.10,1040779,28,19932,-70
2021-04-18 23:26:33,6.70,6.70,6.70,96.10,1040940,28,19927,-66
2021-04-18 23:27:04,6.70,6.70,6.70,96.00,1039368,28,19908,-65
2021-04-18 23:27:34,6.70,6.70,6.70,96.00,1028667,28,19902,-66
2021-04-18 23:28:05,6.80,6.80,6.80,96.00,1024558,29,20004,-66
2021-04-18 23:28:36,6.70,6.70,6.70,95.90,1024845,28,19907,-65
2021-04-18 23:29:06,6.70,6.70,6.70,96.00,1024757,28,19903,-69
2021-04-18 23:29:37,6.80,6.80,6.80,96.00,1028795,28,20365,-64
2021-04-18 23:30:07,6.70,6.70,6.70,96.00,1028574,28,19909,-66
2021-04-18 23:30:38,6.70,6.70,6.70,96.00,1028593,28,19914,-68
2021-04-18 23:31:08,6.70,6.70,6.70,95.90,1032618,28,19906,-65
2021-04-18 23:31:39,6.80,6.80,6.80,95.90,1024376,29,19908,-66
2021-04-18 23:32:09,6.70,6.70,6.70,95.70,1024040,28,19910,-65
2021-04-18 23:32:40,6.70,6.70,6.70,95.70,1028607,28,19902,-67
2021-04-18 23:33:11,6.70,6.70,6.70,95.60,1032856,28,19906,-67
2021-04-18 23:33:41,6.80,6.80,6.80,95.70,1036741,28,20422,-67
2021-04-18 23:34:12,6.80,6.80,6.80,95.70,1028562,28,19906,-67
2021-04-18 23:34:43,6.80,6.80,6.80,95.70,1028639,28,19958,-68
2021-04-18 23:35:14,6.80,6.80,6.80,95.80,1028826,28,19906,-65
2021-04-18 23:35:44,6.80,6.80,6.80,95.70,1033105,28,19913,-68
2021-04-18 23:36:15,6.80,6.80,6.80,95.70,1040635,28,20398,-68
2021-04-18 23:36:45,6.80,6.80,6.80,95.70,1040749,28,19912,-66
2021-04-18 23:37:16,6.80,6.80,6.80,95.70,1036657,28,19905,-66
2021-04-18 23:37:46,6.80,6.80,6.80,95.70,1036395,28,19906,-70
2021-04-18 23:38:17,6.80,6.80,6.80,95.70,1031939,28,20286,-67
2021-04-18 23:38:47,6.80,6.80,6.80,95.60,1032446,28,20366,-67
2021-04-18 23:39:18,6.80,6.80,6.80,95.50,1028623,28,19938,-67
2021-04-18 23:39:50,6.80,6.80,6.80,95.40,1024767,28,19906,-68
2021-04-18 23:40:20,6.80,6.80,6.80,95.30,1028496,28,19913,-66
2021-04-18 23:40:51,6.80,6.80,6.80,95.30,1029081,28,19910,-68
2021-04-18 23:41:21,6.80,6.80,6.80,95.30,1036772,28,19933,-69
2021-04-18 23:41:52,6.80,6.80,6.80,95.30,1036556,28,19905,-64
2021-04-18 23:42:22,6.70,6.70,6.70,95.20,1036464,28,19906,-69
2021-04-18 23:42:53,6.80,6.80,6.80,95.20,1036551,28,19996,-68
2021-04-18 23:43:23,6.80,6.80,6.80,95.20,1032660,28,19956,-67
2021-04-18 23:43:54,6.80,6.80,6.80,95.20,1028515,28,19906,-67
2021-04-18 23:44:25,6.80,6.80,6.80,95.20,1032513,28,19909,-68
2021-04-18 23:44:55,6.80,6.80,6.80,95.20,1028671,28,19907,-66
2021-04-18 23:45:26,6.80,6.80,6.80,95.30,1032805,28,19902,-65
2021-04-18 23:45:56,6.70,6.70,6.70,95.20,1032405,28,20360,-67
2021-04-18 23:46:27,6.70,6.70,6.70,95.20,1032587,28,20420,-66
2021-04-18 23:46:57,6.70,6.70,6.70,95.20,1036565,28,19952,-66
2021-04-18 23:47:28,6.70,6.70,6.70,95.20,1032682,28,20387,-64
2021-04-18 23:47:58,6.70,6.70,6.70,95.10,1036500,28,19984,-66
2021-04-18 23:48:29,6.70,6.70,6.70,95.10,1032366,28,20284,-67
2021-04-18 23:48:59,6.70,6.70,6.70,95.00,1032599,28,20456,-68
2021-04-18 23:49:30,6.70,6.70,6.70,95.00,1036610,28,19908,-67
2021-04-18 23:50:00,6.70,6.70,6.70,95.00,1040671,28,20333,-66
2021-04-18 23:50:31,6.70,6.70,6.70,95.00,1040572,28,20359,-67
2021-04-18 23:51:02,6.70,6.70,6.70,95.00,1040510,28,20315,-66
2021-04-18 23:51:33,6.70,6.70,6.70,95.10,1036339,28,19905,-67
2021-04-18 23:52:03,6.70,6.70,6.70,95.20,1028492,28,19912,-67
2021-04-18 23:52:34,6.70,6.70,6.70,95.20,1028386,28,20370,-66
2021-04-18 23:53:04,6.70,6.70,6.70,95.30,1028561,28,20042,-63
2021-04-18 23:53:35,6.70,6.70,6.70,95.10,1032504,28,19905,-66
2021-04-18 23:54:06,6.70,6.70,6.70,95.20,1028521,28,19906,-70
2021-04-18 23:54:36,6.70,6.70,6.70,95.40,1032366,28,19905,-68
2021-04-18 23:55:07,6.60,6.60,6.60,95.30,1028633,28,19906,-66
2021-04-18 23:55:38,6.70,6.70,6.70,95.40,1032716,28,19906,-67
2021-04-18 23:56:08,6.60,6.60,6.60,95.40,1028469,28,19910,-67
2021-04-18 23:56:39,6.60,6.60,6.60,95.40,1028624,28,20001,-67
2021-04-18 23:57:09,6.60,6.60,6.60,95.40,1024314,28,19910,-68
2021-04-18 23:57:41,6.60,6.60,6.60,95.40,1024563,28,19906,-67
2021-04-18 23:58:12,6.60,6.60,6.60,95.30,1028434,28,19957,-68
2021-04-18 23:58:42,6.60,6.60,6.60,95.40,1021025,28,20449,-67
2021-04-18 23:59:13,6.60,6.60,6.60,95.40,1028692,28,19945,-64
2021-04-18 23:59:44,6.60,6.60,6.60,95.40,1032484,28,19906,-68