2021-04-18 00:00:11,10.10,9.10,3.70,100.00,1044547,28,20164,-50
2021-04-18 00:00:42,11.20,9.88,3.76,99.65,1040325,28,20036,-50
2021-04-18 00:01:12,12.33,11.00,3.74,99.81,1041476,28,20092,-50
2021-04-18 00:01:44,11.87,9.93,3.68,99.80,1044550,28,20028,-51
2021-04-18 00:02:14,11.27,10.07,3.75,100.00,1044689,28,20016,-49
2021-04-18 00:02:45,10.43,9.30,3.72,100.00,1044416,28,20016,-51
2021-04-18 00:03:16,11.30,9.60,3.62,99.86,1040277,28,20108,-53
2021-04-18 00:03:46,11.40,9.63,3.59,100.00,1040538,28,20505,-52
2021-04-18 00:04:17,11.57,10.03,3.56,100.00,1040372,28,20387,-49
2021-04-18 00:04:47,11.97,10.23,3.56,100.00,1040764,28,20025,-49
2021-04-18 00:05:20,12.67,10.53,3.61,100.00,1044853,28,20024,-52
2021-04-18 00:05:50,11.80,10.32,3.59,100.00,1045109,28,20443,-52
2021-04-18 00:06:21,11.47,9.80,3.55,100.00,1044934,28,20021,-49
2021-04-18 00:06:51,11.37,10.17,3.59,100.00,1044755,28,20021,-53
2021-04-18 00:07:22,11.60,10.27,3.63,100.00,1045060,28,20020,-51
2021-04-18 00:07:59,12.77,10.63,3.59,100.00,1044936,28,20020,-53
2021-04-18 00:08:29,11.70,10.50,3.55,100.00,1044551,28,20016,-49
2021-04-18 00:09:00,12.90,10.10,3.58,100.00,1044535,28,20021,-52
2021-04-18 00:09:30,11.77,10.57,3.62,100.00,1044647,28,20013,-54
2021-04-18 00:10:01,11.87,10.53,3.60,100.00,1044601,28,20013,-49
2021-04-18 00:10:32,13.27,10.07,3.56,100.00,1044797,28,20111,-52
2021-04-18 00:11:03,11.48,10.27,3.58,100.00,1044796,28,20021,-50
2021-04-18 00:11:33,13.37,10.57,3.59,100.00,1044784,28,20025,-53
2021-04-18 00:12:04,11.87,10.53,3.60,100.00,1044877,28,20445,-49
2021-04-18 00:12:34,10.93,9.77,3.58,100.00,1045026,28,20446,-50
2021-04-18 00:13:06,11.07,9.97,3.57,100.00,1044775,28,20024,-51
2021-04-18 00:13:36,11.35,10.13,3.48,100.00,1044491,28,20016,-52
2021-04-18 00:14:08,11.77,10.57,3.47,100.00,1044681,28,20028,-50
2021-04-18 00:14:38,12.45,10.20,3.49,100.00,1044490,28,20067,-51
2021-04-18 00:15:14,10.87,9.67,3.55,100.00,1044788,28,20079,-52
2021-04-18 00:15:45,12.25,10.27,3.54,100.00,1045106,28,20040,-49
2021-04-18 00:16:17,13.00,10.27,3.58,100.00,1045230,28,20025,-48
2021-04-18 00:16:48,12.15,10.02,3.65,100.00,1044890,28,20013,-50
2021-04-18 00:17:18,11.50,10.27,3.64,100.00,1044809,28,20021,-47
2021-04-18 00:17:49,13.27,11.00,3.54,100.00,1044456,28,20009,-51
2021-04-18 00:18:19,11.63,10.43,3.56,100.00,1044764,28,20035,-51
2021-04-18 00:18:50,12.33,11.03,3.59,100.00,1044961,28,20009,-52
2021-04-18 00:19:20,11.77,10.07,3.90,100.00,1044638,28,20435,-50
2021-04-18 00:19:51,10.93,9.80,3.94,100.00,1044850,28,20070,-50
2021-04-18 00:20:21,11.97,9.77,4.24,100.00,1045105,28,20039,-50
2021-04-18 00:20:52,9.87,8.80,4.34,100.00,1045026,28,20123,-52
2021-04-18 00:21:22,11.10,9.33,4.35,99.93,1045218,28,20059,-49
2021-04-18 00:21:53,10.67,9.57,4.15,98.28,1045053,28,20123,-53
2021-04-18 00:22:23,11.30,9.80,4.10,98.98,1044952,28,20447,-50
2021-04-18 00:22:54,11.47,10.13,4.01,98.95,1044891,28,20415,-53
2021-04-18 00:23:24,10.80,9.70,4.02,100.00,1044897,28,20024,-50
2021-04-18 00:23:55,12.77,10.50,3.98,99.86,1044912,28,20419,-48
2021-04-18 00:24:25,11.57,10.37,3.90,99.51,1044606,28,20355,-50
2021-04-18 00:24:56,11.70,10.47,3.80,99.89,1045230,28,20477,-51
2021-04-18 00:25:26,11.77,10.57,3.65,100.00,1044435,28,20475,-51
2021-04-18 00:25:57,11.53,10.33,3.59,100.00,1044245,28,20021,-51
2021-04-18 00:26:27,11.97,10.73,3.60,100.00,1044539,28,20560,-50
2021-04-18 00:26:58,11.73,10.53,3.58,100.00,1040805,28,20023,-49
2021-04-18 00:27:28,11.27,10.07,3.64,100.00,1044698,28,20016,-47
2021-04-18 00:27:59,11.53,9.93,3.64,100.00,1044538,28,20044,-48
2021-04-18 00:28:30,11.10,9.97,3.70,100.00,1044734,28,20021,-49
2021-04-18 00:29:00,11.32,10.18,3.67,100.00,1044940,28,20016,-48
2021-04-18 00:29:31,12.57,10.23,3.62,100.00,1044912,28,20032,-47
2021-04-18 00:30:03,13.50,11.50,3.56,100.00,1044758,28,20098,-47
2021-04-18 00:30:33,13.02,10.70,3.58,100.00,1044528,28,20040,-49
2021-04-18 00:31:04,12.00,10.80,3.60,100.00,1044725,28,20514,-49
2021-04-18 00:31:34,11.00,9.90,3.72,100.00,1040649,28,20025,-49
2021-04-18 00:32:05,12.00,10.70,3.63,100.00,1040494,28,20452,-48
2021-04-18 00:32:36,11.73,10.50,3.54,100.00,1044383,28,20024,-49
2021-04-18 00:33:07,13.35,11.07,3.56,100.00,1044532,28,20121,-48
2021-04-18 00:33:37,12.07,10.80,3.62,100.00,1044776,28,20441,-47
2021-04-18 00:34:08,11.53,10.30,3.56,100.00,1044999,28,20032,-48
2021-04-18 00:34:38,11.73,10.53,3.58,100.00,1044628,28,20055,-49
2021-04-18 00:35:09,13.47,9.93,3.60,100.00,1044794,28,20453,-49
2021-04-18 00:35:40,11.90,10.45,3.53,100.00,1044645,28,20496,-48
2021-04-18 00:36:10,11.57,10.37,3.44,100.00,1044775,28,20036,-51
2021-04-18 00:36:41,12.47,11.03,3.38,100.00,1044462,28,20016,-49
2021-04-18 00:37:11,11.67,10.47,3.39,100.00,1044477,28,20079,-49
2021-04-18 00:37:42,12.60,11.30,3.35,100.00,1044639,28,20374,-49
2021-04-18 00:38:12,12.63,11.23,3.43,100.00,1040339,28,20021,-49
2021-04-18 00:38:43,12.47,10.53,3.50,100.00,1044564,28,20017,-47
2021-04-18 00:39:13,12.10,10.90,3.51,100.00,1044572,28,20028,-49
2021-04-18 00:39:45,13.07,11.17,3.51,100.00,1044541,28,20034,-48
2021-04-18 00:40:20,12.68,10.75,3.54,100.00,1044773,28,20025,-48
2021-04-18 00:40:51,12.93,10.95,3.56,100.00,1044513,28,20402,-48
2021-04-18 00:41:21,11.67,10.47,3.58,100.00,1044590,28,20051,-49
2021-04-18 00:41:52,11.87,10.57,3.65,100.00,1044579,28,20463,-50
2021-04-18 00:42:22,10.57,9.57,3.78,100.00,1040366,28,20108,-49
2021-04-18 00:42:53,10.80,8.87,4.17,100.00,1044486,28,20017,-52
2021-04-18 00:43:23,11.53,9.50,4.32,100.00,1044334,28,20186,-49
2021-04-18 00:43:53,11.10,10.00,4.18,99.87,1040214,28,20057,-49
2021-04-18 00:44:24,11.87,10.63,4.03,99.51,1044335,28,20071,-50
2021-04-18 00:44:54,12.70,9.77,3.83,100.00,1044473,28,20048,-51
2021-04-18 00:45:25,11.97,10.57,3.85,100.00,1040313,28,20017,-53
2021-04-18 00:45:55,14.03,9.73,4.04,100.00,1044167,28,20394,-51
2021-04-18 00:46:26,11.50,10.30,3.96,100.00,1044376,28,20021,-49
2021-04-18 00:46:56,10.83,9.73,4.05,100.00,1044404,28,20063,-51
2021-04-18 00:47:27,11.33,10.13,4.20,100.00,1044604,28,20020,-50
2021-04-18 00:47:58,11.68,8.77,4.37,100.00,1040396,28,20039,-52
2021-04-18 00:48:29,10.43,9.33,4.33,100.00,1040634,28,20030,-51
2021-04-18 00:48:59,12.67,10.10,4.19,99.74,1040272,28,20013,-52
2021-04-18 00:49:30,10.90,9.80,4.08,100.00,1040757,28,20024,-52
2021-04-18 00:50:00,10.70,9.60,4.18,100.00,1044629,28,20013,-50
2021-04-18 00:50:32,12.00,9.73,4.20,100.00,1044824,28,20363,-50
2021-04-18 00:51:03,12.02,9.88,4.14,99.87,1044779,28,20021,-53
2021-04-18 00:51:34,11.35,9.20,4.18,100.00,1044694,28,20037,-52
2021-04-18 00:52:05,11.60,10.00,4.17,100.00,1044732,28,20060,-50
2021-04-18 00:52:35,11.57,10.37,3.87,99.99,1044753,28,20169,-53
2021-04-18 00:53:07,12.47,11.17,3.73,100.00,1044833,28,20033,-53
2021-04-18 00:53:38,11.55,10.10,3.67,100.00,1044618,28,20021,-52
2021-04-18 00:54:08,12.97,10.67,3.46,100.00,1044555,28,20029,-51
2021-04-18 00:54:39,12.30,10.47,3.51,100.00,1040466,28,20025,-51
2021-04-18 00:55:10,12.40,11.20,3.48,100.00,1040520,28,20044,-50
2021-04-18 00:55:41,12.00,10.55,3.43,100.00,1040469,28,20022,-53
2021-04-18 00:56:12,12.82,10.63,3.55,100.00,1040575,28,20128,-53
2021-04-18 00:56:42,11.43,10.30,3.81,100.00,1044455,28,20107,-51
2021-04-18 00:57:13,12.00,10.77,3.58,100.00,1036485,28,20116,-52
2021-04-18 00:57:43,11.93,10.73,3.48,100.00,1040650,28,20104,-50
2021-04-18 00:58:13,11.87,10.67,3.50,100.00,1040647,28,20021,-50
2021-04-18 00:58:44,12.20,11.00,3.46,100.00,1040316,28,20021,-50
2021-04-18 00:59:14,12.40,11.10,3.44,100.00,1040390,28,20091,-52
2021-04-18 00:59:45,13.37,11.33,3.41,100.00,1036304,28,20046,-52
2021-04-18 01:00:16,12.13,10.93,3.50,100.00,1036489,28,20049,-52
2021-04-18 01:00:46,11.97,10.70,3.40,100.00,1040561,28,20021,-49
2021-04-18 01:01:17,14.00,11.73,3.44,100.00,1044557,28,20313,-48
2021-04-18 01:01:47,13.07,11.27,3.43,100.00,1044944,28,20024,-49
2021-04-18 01:02:18,13.00,11.37,3.43,100.00,1044742,28,20024,-49
2021-04-18 01:02:48,13.93,11.47,3.45,100.00,1044976,28,20028,-49
2021-04-18 01:03:19,13.60,12.20,3.40,100.00,1044534,28,20462,-51
2021-04-18 01:03:49,13.33,11.73,3.32,100.00,1044446,28,20092,-49
2021-04-18 01:04:20,12.67,11.37,3.35,100.00,1044340,28,20025,-49
2021-04-18 01:04:50,12.47,11.17,3.32,100.00,1044516,28,20048,-50
2021-04-18 01:05:21,12.20,10.90,3.37,100.00,1044916,28,20067,-48
2021-04-18 01:05:51,14.30,11.37,3.32,100.00,1044876,28,20071,-49
2021-04-18 01:06:21,12.80,11.50,3.34,100.00,1044756,28,20104,-49
2021-04-18 01:06:52,11.87,10.70,3.41,100.00,1044717,28,20024,-50
2021-04-18 01:07:22,14.50,10.23,3.90,100.00,1044784,28,20040,-49
2021-04-18 01:07:53,12.33,10.63,3.99,100.00,1044874,28,20016,-50
2021-04-18 01:08:23,11.57,10.27,3.84,100.00,1044831,28,20021,-52
2021-04-18 01:08:54,12.77,11.33,3.52,100.00,1044933,28,20049,-51
2021-04-18 01:09:24,12.87,11.03,3.41,100.00,1044862,28,20024,-52
2021-04-18 01:09:55,12.40,11.10,3.47,100.00,1044548,28,20464,-49
2021-04-18 01:10:25,14.13,10.80,3.65,100.00,1044375,28,20040,-50
2021-04-18 01:10:56,12.53,11.23,3.57,100.00,1040527,28,20018,-50
2021-04-18 01:11:26,12.97,11.50,3.43,100.00,1044647,28,20021,-56
2021-04-18 01:11:57,12.50,10.83,3.47,100.00,1044478,28,20013,-50
2021-04-18 01:12:28,13.15,10.95,3.47,100.00,1044487,28,20017,-49
2021-04-18 01:12:58,12.53,11.23,3.51,100.00,1044944,28,20493,-48
2021-04-18 01:13:29,13.23,11.30,3.47,100.00,1044272,28,20414,-50
2021-04-18 01:13:59,13.10,11.80,3.42,100.00,1044520,28,20012,-48
2021-04-18 01:14:30,12.47,11.17,3.38,100.00,1044238,28,20058,-50
2021-04-18 01:15:00,14.60,12.10,3.32,100.00,1044501,28,20021,-51
2021-04-18 01:15:31,15.03,11.93,3.38,100.00,1044860,28,20021,-49
2021-04-18 01:16:01,13.23,11.53,3.38,100.00,1044427,28,20091,-51
2021-04-18 01:16:32,13.93,12.00,3.35,100.00,1044522,28,20040,-48
2021-04-18 01:17:02,12.90,11.60,3.28,100.00,1044517,28,20082,-50
2021-04-18 01:17:33,14.30,11.67,3.32,100.00,1044603,28,20048,-48
2021-04-18 01:18:03,12.73,11.00,3.48,100.00,1044794,28,20067,-49
2021-04-18 01:18:34,11.77,10.53,3.62,100.00,1044893,28,20154,-52
2021-04-18 01:19:04,12.87,11.57,3.56,100.00,1044714,28,20545,-48
2021-04-18 01:19:35,12.40,11.10,3.55,100.00,1044418,28,20020,-48
2021-04-18 01:20:08,12.17,10.97,3.55,100.00,1044484,28,20017,-47
2021-04-18 01:20:39,12.18,10.88,3.47,100.00,1044429,28,20072,-47
2021-04-18 01:21:10,13.47,11.33,3.50,100.00,1044465,28,20029,-47
2021-04-18 01:21:40,13.85,11.60,3.54,100.00,1044670,28,20039,-48
2021-04-18 01:22:11,13.23,11.93,3.41,100.00,1044701,28,20114,-47
2021-04-18 01:22:41,13.13,11.80,3.39,100.00,1044537,28,20013,-50
2021-04-18 01:23:12,13.70,12.30,3.30,100.00,1040295,28,20096,-51
2021-04-18 01:23:42,12.73,11.43,3.38,100.00,1040403,28,20024,-50
2021-04-18 01:24:13,13.70,12.30,3.36,100.00,1044482,28,20356,-48
2021-04-18 01:24:43,13.77,12.33,3.28,100.00,1044515,28,20009,-47
2021-04-18 01:25:14,13.70,12.27,3.28,100.00,1044517,28,20024,-48
2021-04-18 01:25:45,13.90,11.90,3.30,100.00,1044541,28,20070,-48
2021-04-18 01:26:15,15.13,12.30,3.35,100.00,1044392,28,20017,-49
2021-04-18 01:26:46,13.00,11.70,3.30,100.00,1044506,28,20020,-48
2021-04-18 01:27:19,14.60,13.10,3.30,100.00,1044878,28,20013,-50
2021-04-18 01:27:49,13.57,12.18,3.27,100.00,1044756,28,20020,-49
2021-04-18 01:28:20,13.67,12.27,3.26,100.00,1044750,28,20017,-48
2021-04-18 01:28:50,13.23,11.20,3.42,100.00,1044476,28,20021,-47
2021-04-18 01:29:21,13.60,12.20,3.36,100.00,1040457,28,20068,-48
2021-04-18 01:29:51,13.93,12.43,3.21,100.00,1040326,28,20056,-47
2021-04-18 01:30:24,14.27,12.77,3.19,100.00,1040403,28,20096,-50
2021-04-18 01:30:55,12.85,11.50,3.63,100.00,1044805,28,20470,-47
2021-04-18 01:31:25,13.73,11.10,3.53,100.00,1044450,28,20088,-50
2021-04-18 01:31:56,14.37,11.77,3.45,100.00,1044530,28,20560,-48
2021-04-18 01:32:26,12.27,10.97,3.55,100.00,1044329,28,20440,-47
2021-04-18 01:32:58,12.50,11.20,3.56,100.00,1040465,28,20064,-49
2021-04-18 01:33:28,14.63,11.88,3.40,100.00,1044435,28,20025,-49
2021-04-18 01:33:59,14.03,12.53,3.28,100.00,1044430,28,20025,-47
2021-04-18 01:34:29,14.37,12.37,3.17,100.00,1044414,28,20090,-48
2021-04-18 01:35:00,13.50,12.10,3.21,100.00,1044611,28,20017,-48
2021-04-18 01:35:31,14.05,12.13,3.26,100.00,1040280,28,20067,-48
2021-04-18 01:36:02,14.07,11.80,3.20,100.00,1040449,28,20063,-49
2021-04-18 01:36:32,14.23,12.47,3.26,100.00,1040343,28,20017,-48
2021-04-18 01:37:02,14.57,12.43,3.30,100.00,1036459,28,20013,-49
2021-04-18 01:37:33,14.20,12.57,3.24,100.00,1039802,28,20416,-49
2021-04-18 01:38:05,13.40,12.00,3.29,100.00,1032217,28,20100,-48
2021-04-18 01:38:35,14.02,12.23,3.32,100.00,1024417,29,20110,-48
2021-04-18 01:39:06,12.17,10.87,3.53,100.00,1024696,28,20027,-50
2021-04-18 01:39:36,11.83,10.63,3.68,100.00,1028903,28,20106,-49
2021-04-18 01:40:12,14.33,12.07,3.56,100.00,1032397,28,20014,-49
2021-04-18 01:40:43,14.05,12.40,3.63,100.00,1036257,28,20013,-48
2021-04-18 01:41:13,12.80,11.40,3.68,100.00,1032204,28,20018,-49
2021-04-18 01:41:44,15.53,11.93,3.67,100.00,1032419,28,20477,-48
2021-04-18 01:42:14,14.53,12.20,3.71,100.00,1029185,28,20034,-48
2021-04-18 01:42:46,11.73,10.50,3.89,100.00,1040623,28,20022,-48
2021-04-18 01:43:18,11.52,10.32,3.94,100.00,1044580,28,20052,-49
2021-04-18 01:43:48,12.20,10.90,3.81,100.00,1044666,28,20013,-50
2021-04-18 01:44:19,12.83,10.83,3.73,100.00,1044750,28,20522,-48
2021-04-18 01:44:49,11.83,10.63,3.81,100.00,1044574,28,20040,-48
2021-04-18 01:45:20,12.53,11.23,3.90,100.00,1044791,28,20104,-47
2021-04-18 01:45:50,11.90,10.60,4.12,100.00,1044874,28,20017,-48
2021-04-18 01:46:21,13.30,11.50,4.00,100.00,1044747,28,20020,-47
2021-04-18 01:46:51,11.13,9.83,4.18,100.00,1044751,28,20053,-47
2021-04-18 01:47:22,12.27,11.07,4.03,100.00,1044631,28,20029,-47
2021-04-18 01:47:52,12.47,11.27,3.91,100.00,1044716,28,20032,-49
2021-04-18 01:48:23,13.63,11.30,3.80,100.00,1045064,28,20422,-46
2021-04-18 01:48:53,12.73,11.50,3.77,100.00,1045000,28,20371,-47
2021-04-18 01:49:24,13.23,11.93,3.72,100.00,1044970,28,20021,-46
2021-04-18 01:49:54,13.73,11.60,3.72,100.00,1044865,28,20040,-46
2021-04-18 01:50:25,13.47,12.07,3.63,100.00,1044765,28,20021,-47
2021-04-18 01:50:55,13.57,12.17,3.59,100.00,1044878,28,20017,-49
2021-04-18 01:51:26,14.10,12.13,3.52,100.00,1044920,28,20024,-47
2021-04-18 01:51:57,13.50,12.10,3.49,100.00,1044532,28,20068,-48
2021-04-18 01:52:27,13.98,12.50,3.47,100.00,1044718,28,20021,-48
2021-04-18 01:52:58,12.90,11.60,3.62,100.00,1044606,28,20541,-48
2021-04-18 01:53:28,13.17,11.67,3.66,100.00,1044266,28,20463,-48
2021-04-18 01:53:59,16.07,12.87,3.50,100.00,1044796,28,20039,-47
2021-04-18 01:54:30,15.90,13.07,3.45,100.00,1044197,28,20024,-47
2021-04-18 01:55:00,14.47,12.97,3.41,100.00,1044740,28,20025,-47
2021-04-18 01:55:30,14.60,12.97,3.40,100.00,1044372,28,20545,-48
2021-04-18 01:56:01,16.77,13.43,3.34,100.00,1044705,28,20013,-47
2021-04-18 01:56:32,14.20,12.80,3.28,100.00,1044905,28,20024,-47
2021-04-18 01:57:03,14.93,13.43,3.19,100.00,1044408,28,20414,-47
2021-04-18 01:57:33,13.43,12.03,3.30,100.00,1044550,28,20025,-47
2021-04-18 01:58:04,14.20,12.80,3.31,100.00,1044402,28,20020,-48
2021-04-18 01:58:35,13.43,11.73,3.58,100.00,1044998,28,20021,-47
2021-04-18 01:59:05,12.73,11.43,3.55,100.00,1044970,28,20043,-47
2021-04-18 01:59:36,16.13,13.53,3.44,100.00,1044822,28,20055,-47
2021-04-18 02:00:07,13.90,11.20,3.98,100.00,1044482,28,20045,-47
2021-04-18 02:00:38,12.15,10.85,4.11,100.00,1040649,28,20429,-47
2021-04-18 02:01:08,13.20,11.77,3.95,100.00,1040397,28,20072,-47
2021-04-18 02:01:39,15.70,12.63,3.84,100.00,1036723,28,20380,-47
2021-04-18 02:02:11,13.40,12.10,3.77,100.00,1032299,28,20022,-47
2021-04-18 02:02:41,13.45,12.05,3.76,100.00,1036398,28,20028,-47
2021-04-18 02:03:12,12.67,11.07,3.76,100.00,1036706,28,20097,-47
2021-04-18 02:03:42,11.47,10.27,4.04,100.00,1040800,28,20022,-47
2021-04-18 02:04:21,13.97,11.60,3.99,100.00,1044987,28,20021,-48
2021-04-18 02:04:54,13.30,11.90,3.88,100.00,1045111,28,20021,-47
2021-04-18 02:05:25,15.65,11.30,3.97,100.00,1044473,28,20052,-47
2021-04-18 02:05:56,11.48,10.27,4.33,100.00,1044494,28,20017,-48
2021-04-18 02:06:26,12.53,11.23,4.16,100.00,1044683,28,20040,-51
2021-04-18 02:06:57,12.13,10.53,4.01,100.00,1044634,28,20028,-48
2021-04-18 02:07:27,13.20,11.73,4.01,100.00,1045324,28,20422,-47
2021-04-18 02:07:58,14.13,11.90,3.84,100.00,1044803,28,20025,-48
2021-04-18 02:08:28,13.83,12.20,3.77,100.00,1044596,28,20411,-47
2021-04-18 02:08:59,14.27,12.77,3.59,100.00,1044787,28,20017,-48
2021-04-18 02:09:33,13.03,11.50,3.56,100.00,1044746,28,20036,-47
2021-04-18 02:10:04,12.90,11.00,3.81,100.00,1044633,28,20130,-48
2021-04-18 02:10:34,12.77,11.53,3.69,100.00,1045157,28,20659,-49
2021-04-18 02:11:05,14.07,11.57,3.55,100.00,1044871,28,20021,-48
2021-04-18 02:11:37,14.03,12.03,3.43,100.00,1044490,28,20021,-48
2021-04-18 02:12:08,15.65,13.55,3.46,100.00,1045039,28,20021,-48
2021-04-18 02:12:38,14.50,12.82,3.38,100.00,1044548,28,20025,-48
2021-04-18 02:13:09,14.73,13.33,3.34,100.00,1044651,28,20031,-48
2021-04-18 02:13:39,14.33,12.93,3.25,100.00,1044861,28,20096,-48
2021-04-18 02:14:10,15.70,13.67,3.25,100.00,1044679,28,20051,-47
2021-04-18 02:14:40,15.23,13.33,3.33,100.00,1044600,28,20024,-48
2021-04-18 02:15:12,14.90,13.40,3.34,100.00,1044951,28,20044,-48
2021-04-18 02:15:42,15.05,13.45,3.35,100.00,1044779,28,20538,-48
2021-04-18 02:16:13,15.03,13.53,3.37,100.00,1044884,28,20036,-48
2021-04-18 02:16:43,14.53,13.03,3.35,100.00,1044875,28,20472,-48
2021-04-18 02:17:14,15.33,13.73,3.33,100.00,1044326,28,20025,-48
2021-04-18 02:17:44,14.67,13.17,3.20,100.00,1045002,28,20166,-47
2021-04-18 02:18:15,15.43,13.83,3.19,100.00,1044929,28,20017,-48
2021-04-18 02:18:45,15.47,13.87,3.14,100.00,1044621,28,20021,-48
2021-04-18 02:19:16,15.57,14.00,3.09,100.00,1044987,28,20044,-48
2021-04-18 02:19:46,15.87,14.27,3.15,100.00,1044767,28,20024,-48
2021-04-18 02:20:17,15.73,14.13,3.17,100.00,1044755,28,20025,-48
2021-04-18 02:20:47,15.83,14.20,3.28,100.00,1044606,28,20024,-48
2021-04-18 02:21:18,15.20,13.60,3.24,100.00,1044776,28,20467,-47
2021-04-18 02:21:48,17.40,14.00,3.31,100.00,1044837,28,20490,-49
2021-04-18 02:22:19,15.70,14.10,3.33,100.00,1044719,28,20020,-48
2021-04-18 02:22:49,14.73,13.23,3.32,100.00,1044711,28,20463,-48
2021-04-18 02:23:19,16.53,14.73,3.19,100.00,1045098,28,20013,-48
2021-04-18 02:23:50,15.23,13.63,3.20,100.00,1045172,28,20021,-48
2021-04-18 02:24:20,15.77,14.00,3.22,100.00,1044591,28,20029,-48
2021-04-18 02:24:51,15.00,13.47,3.21,100.00,1044359,28,20017,-48
2021-04-18 02:25:21,14.17,12.67,3.37,100.00,1040437,28,20109,-48
2021-04-18 02:25:52,15.23,13.57,3.33,100.00,1040177,28,20024,-49
2021-04-18 02:26:22,16.23,13.73,3.52,100.00,1044933,28,20048,-49
2021-04-18 02:26:53,15.47,13.83,3.34,100.00,1044779,28,20021,-48
2021-04-18 02:27:26,16.00,14.40,3.38,100.00,1044710,28,20120,-50
2021-04-18 02:27:56,14.90,13.40,3.37,100.00,1044838,28,20569,-49
2021-04-18 02:28:27,15.03,13.43,3.42,100.00,1044828,28,20143,-52
2021-04-18 02:28:57,14.70,13.27,3.46,100.00,1044642,28,20517,-49
2021-04-18 02:29:28,16.10,14.50,3.40,100.00,1045049,28,20020,-52
2021-04-18 02:29:58,15.13,13.63,3.39,100.00,1044407,28,20040,-48
2021-04-18 02:30:29,15.70,13.80,3.40,100.00,1044955,28,20017,-51
2021-04-18 02:30:59,14.90,13.33,3.46,100.00,1044605,28,20017,-49
2021-04-18 02:31:29,16.23,14.63,3.44,100.00,1044713,28,20075,-48
2021-04-18 02:32:00,16.90,14.27,3.36,100.00,1044833,28,20024,-53
2021-04-18 02:32:30,15.43,13.93,3.38,100.00,1044944,28,20050,-50
2021-04-18 02:33:01,14.20,12.70,3.58,100.00,1044383,28,20115,-52
2021-04-18 02:33:31,13.43,12.03,3.64,100.00,1040353,28,20021,-48
2021-04-18 02:34:02,13.87,12.47,3.71,100.00,1040283,28,20456,-49
2021-04-18 02:34:32,16.70,13.77,3.53,100.00,1040318,28,20018,-49
2021-04-18 02:35:03,13.47,12.10,3.63,100.00,1036168,28,20026,-51
2021-04-18 02:35:34,14.80,13.17,3.54,100.00,1044441,28,20374,-52
2021-04-18 02:36:05,15.83,13.00,3.49,100.00,1044379,28,20325,-53
2021-04-18 02:36:35,14.73,13.05,3.59,100.00,1040311,28,20463,-51
2021-04-18 02:37:06,15.90,14.30,3.52,100.00,1044507,28,20414,-50
2021-04-18 02:37:36,15.27,13.67,3.42,100.00,1044494,28,20025,-52
2021-04-18 02:38:06,17.00,14.50,3.49,100.00,1044427,28,20013,-47
2021-04-18 02:38:37,13.63,12.23,3.68,100.00,1044259,28,20017,-52
2021-04-18 02:39:07,16.33,13.53,3.45,100.00,1044393,28,20028,-47
2021-04-18 02:39:38,16.77,15.07,3.30,100.00,1040306,28,20056,-52
2021-04-18 02:40:09,15.43,13.83,3.18,100.00,1036284,28,20049,-53
2021-04-18 02:40:39,16.60,14.75,3.13,100.00,1040000,28,20026,-51
2021-04-18 02:41:10,16.80,15.13,3.11,100.00,1040582,28,20029,-48
2021-04-18 02:41:40,17.10,15.33,3.11,100.00,1044263,28,20382,-47
2021-04-18 02:42:11,16.93,15.13,3.03,100.00,1044256,28,20090,-47
2021-04-18 02:42:41,16.47,14.83,3.16,100.00,1044491,28,20016,-51
2021-04-18 02:43:12,16.40,14.70,3.09,100.00,1044098,28,20071,-48
2021-04-18 02:43:42,17.37,15.37,3.11,100.00,1044745,28,20499,-50
2021-04-18 02:44:13,17.33,15.57,3.13,100.00,1044632,28,20025,-47
2021-04-18 02:44:43,16.87,15.10,3.17,100.00,1044411,28,20044,-51
2021-04-18 02:45:14,18.27,16.20,3.17,100.00,1044437,28,20048,-49
2021-04-18 02:45:45,18.20,16.33,3.02,100.00,1040103,28,20083,-50
2021-04-18 02:46:15,18.97,16.97,3.00,100.00,1040126,28,20371,-54
2021-04-18 02:46:46,16.40,14.80,3.16,100.00,1040247,28,20013,-51
2021-04-18 02:47:16,17.00,15.30,3.06,100.00,1036186,28,20018,-51
2021-04-18 02:47:47,17.80,15.67,3.07,100.00,1044686,28,20033,-49
2021-04-18 02:48:17,18.00,16.20,3.11,100.00,1044461,28,20025,-48
2021-04-18 02:48:48,15.13,13.63,3.47,100.00,1044537,28,20017,-54
2021-04-18 02:49:18,15.70,13.00,3.79,100.00,1045213,28,20020,-51
2021-04-18 02:49:49,15.80,14.10,3.73,100.00,1044921,28,20375,-53
2021-04-18 02:50:19,19.43,14.90,3.53,100.00,1045098,28,20013,-48
2021-04-18 02:50:49,15.73,14.13,3.51,100.00,1045166,28,20013,-49
2021-04-18 02:51:20,17.63,15.77,3.49,100.00,1045146,28,20088,-50
2021-04-18 02:51:50,16.97,14.50,3.48,100.00,1045082,28,20086,-51
2021-04-18 02:52:21,17.33,15.53,3.41,100.00,1045360,28,20005,-52
2021-04-18 02:52:51,17.37,15.60,3.44,100.00,1045610,28,20104,-49
2021-04-18 02:53:22,16.33,14.63,3.49,100.00,1045275,28,20013,-50
2021-04-18 02:53:52,17.60,15.37,3.50,100.00,1045776,28,20020,-50
2021-04-18 02:54:23,17.27,14.60,3.42,100.00,1045455,28,20048,-49
2021-04-18 02:54:53,17.73,16.03,3.26,100.00,1045352,28,20013,-49
2021-04-18 02:55:24,17.23,15.53,3.31,100.00,1045393,28,20009,-50
2021-04-18 02:55:55,16.30,14.60,3.44,100.00,1045271,28,20016,-49
2021-04-18 02:56:26,17.40,15.60,3.41,100.00,1045616,28,20017,-49
2021-04-18 02:56:56,17.13,15.02,3.43,100.00,1045567,28,20048,-48
2021-04-18 02:57:27,17.33,15.57,3.35,100.00,1045477,28,20013,-50
2021-04-18 02:57:57,18.40,16.37,3.33,100.00,1045359,28,20017,-50
2021-04-18 02:58:28,18.70,16.70,3.28,100.00,1045423,28,20040,-50
2021-04-18 02:58:58,19.30,14.97,3.26,100.00,1045514,28,20051,-49
2021-04-18 02:59:29,17.80,15.93,3.20,100.00,1045388,28,20079,-51
2021-04-18 02:59:59,19.37,16.27,3.06,100.00,1045081,28,20013,-51
2021-04-18 03:00:30,18.70,16.23,3.12,100.00,1045075,28,20075,-52
2021-04-18 03:01:00,17.30,15.13,3.28,100.00,1045332,28,20021,-50
2021-04-18 03:01:31,18.17,16.20,3.14,100.00,1045119,28,20024,-50
2021-04-18 03:02:02,17.60,15.77,3.13,100.00,1045483,28,20017,-52
2021-04-18 03:02:32,19.00,17.00,3.13,100.00,1045118,28,20375,-50
2021-04-18 03:03:03,19.07,17.10,3.13,100.00,1045096,28,20268,-51
2021-04-18 03:03:34,18.92,16.52,3.18,100.00,1041015,28,20024,-49
2021-04-18 03:04:05,17.87,15.97,3.23,100.00,1041152,28,20499,-49
2021-04-18 03:04:35,18.25,16.30,3.23,100.00,1040729,28,20023,-51
2021-04-18 03:05:07,19.00,17.00,3.26,100.00,1041063,28,20044,-50
2021-04-18 03:05:37,18.70,16.70,3.29,100.00,1040922,28,20025,-53
2021-04-18 03:06:08,18.87,16.90,3.28,100.00,1041288,28,20112,-53
2021-04-18 03:06:39,18.60,16.67,3.27,100.00,1044901,28,20062,-52
2021-04-18 03:07:09,17.93,16.03,3.24,100.00,1045308,28,20017,-50
2021-04-18 03:07:40,17.30,15.47,3.27,100.00,1045520,28,20048,-49
2021-04-18 03:08:10,17.20,15.40,3.30,100.00,1045479,28,20467,-49
2021-04-18 03:08:40,15.83,14.20,3.55,100.00,1045370,28,20017,-52
2021-04-18 03:09:11,18.47,16.63,3.30,100.00,1045241,28,20013,-50
2021-04-18 03:09:41,16.20,14.50,3.29,100.00,1040830,28,20056,-50
2021-04-18 03:10:12,16.77,15.03,3.50,100.00,1040874,28,20017,-50
2021-04-18 03:10:43,17.83,15.93,3.55,100.00,1041362,28,20014,-52
2021-04-18 03:11:13,17.20,15.40,3.46,100.00,1045019,28,20013,-50
2021-04-18 03:11:44,18.83,16.90,3.39,100.00,1045210,28,20016,-52
2021-04-18 03:12:14,18.67,16.67,3.40,100.00,1045404,28,20005,-52
2021-04-18 03:12:45,16.63,14.83,3.64,100.00,1045414,28,20017,-51
2021-04-18 03:13:15,16.37,14.53,3.81,100.00,1041051,28,20020,-50
2021-04-18 03:13:46,16.60,14.90,3.65,100.00,1041063,28,20017,-50
2021-04-18 03:14:16,17.47,15.33,3.55,100.00,1040840,28,20013,-47
2021-04-18 03:14:47,17.77,15.87,3.54,100.00,1036970,28,20022,-47
2021-04-18 03:15:17,19.13,16.50,3.44,100.00,1041235,28,20021,-50
2021-04-18 03:15:48,19.37,17.37,3.24,100.00,1044927,28,20014,-47
2021-04-18 03:16:18,17.97,15.37,3.52,100.00,1045086,28,20009,-47
2021-04-18 03:16:49,15.87,14.27,3.68,100.00,1045140,28,20010,-47
2021-04-18 03:17:20,15.98,14.35,3.82,100.00,1044988,28,20040,-48
2021-04-18 03:17:50,16.30,14.60,3.98,100.00,1044955,28,20478,-48
2021-04-18 03:18:21,14.57,13.03,4.22,100.00,1040931,28,20391,-48
2021-04-18 03:18:51,14.57,13.03,4.40,100.00,1045320,28,20021,-49
2021-04-18 03:19:22,15.23,13.43,4.36,100.00,1045024,28,20092,-49
2021-04-18 03:19:52,16.40,14.23,4.22,100.00,1044990,28,20009,-48
2021-04-18 03:20:23,15.20,13.67,4.19,100.00,1045347,28,20375,-47
2021-04-18 03:20:53,17.70,15.73,4.14,100.00,1045418,28,20010,-48
2021-04-18 03:21:23,17.37,15.63,4.07,100.00,1045621,28,20412,-47
2021-04-18 03:21:54,17.73,15.90,3.98,100.00,1045342,28,20021,-48
2021-04-18 03:22:24,17.93,16.13,3.89,100.00,1045332,28,20017,-48
2021-04-18 03:22:56,18.17,15.43,3.74,100.00,1045448,28,20091,-47
2021-04-18 03:23:26,18.20,15.32,3.76,100.00,1044862,28,20485,-48
2021-04-18 03:23:56,16.03,14.33,3.82,100.00,1045153,28,20166,-48
2021-04-18 03:24:27,17.73,15.50,3.74,100.00,1044920,28,20028,-48
2021-04-18 03:24:58,19.17,15.97,3.53,100.00,1044809,28,20431,-47
2021-04-18 03:25:28,16.57,14.30,3.77,100.00,1045243,28,20070,-48
2021-04-18 03:25:59,16.77,15.07,3.73,100.00,1045485,28,20025,-47
2021-04-18 03:26:29,17.30,15.10,3.83,100.00,1045178,28,20049,-47
2021-04-18 03:27:00,17.17,15.37,3.72,100.00,1045532,28,20466,-47
2021-04-18 03:27:30,17.97,16.17,3.63,100.00,1045570,28,20017,-48
2021-04-18 03:28:01,17.93,16.03,3.58,100.00,1044959,28,20024,-49
2021-04-18 03:28:31,18.70,16.53,3.58,100.00,1044805,28,20090,-49
2021-04-18 03:29:02,20.57,16.73,3.58,100.00,1040666,28,20029,-48
2021-04-18 03:29:32,18.00,16.17,3.57,100.00,1041024,28,20437,-48
2021-04-18 03:30:05,17.27,15.47,3.67,100.00,1044864,28,20433,-52
2021-04-18 03:30:36,18.63,16.63,3.62,100.00,1045127,28,20017,-51
2021-04-18 03:31:07,18.00,16.15,3.69,100.00,1045375,28,20108,-50
2021-04-18 03:31:37,17.47,14.87,3.82,100.00,1045484,28,20028,-48
2021-04-18 03:32:08,17.30,15.50,3.66,100.00,1045383,28,20502,-48
2021-04-18 03:32:39,16.83,13.87,4.04,100.00,1045460,28,20027,-49
2021-04-18 03:33:09,17.77,15.37,4.01,100.00,1045188,28,20032,-47
2021-04-18 03:33:41,17.33,15.60,3.85,100.00,1045322,28,20028,-49
2021-04-18 03:34:12,16.88,15.18,3.83,100.00,1045060,28,20119,-48
2021-04-18 03:34:42,18.40,16.50,3.71,100.00,1045388,28,20017,-47
2021-04-18 03:35:13,18.30,16.40,3.68,100.00,1045370,28,20100,-47
2021-04-18 03:35:44,16.75,15.05,3.70,100.00,1045465,28,20409,-49
2021-04-18 03:36:14,17.57,15.37,3.62,100.00,1045232,28,20056,-47
2021-04-18 03:36:45,18.40,16.40,3.63,100.00,1045137,28,20017,-47
2021-04-18 03:37:15,19.97,16.17,3.67,100.00,1045085,28,20057,-48
2021-04-18 03:37:46,15.77,14.27,3.94,100.00,1044811,28,20021,-48
2021-04-18 03:38:16,15.77,14.17,3.96,100.00,1045064,28,20021,-48
2021-04-18 03:38:47,15.97,14.37,3.92,100.00,1045119,28,20017,-46
2021-04-18 03:39:17,16.17,14.30,4.09,100.00,1045173,28,20366,-48
2021-04-18 03:39:48,15.40,13.60,4.17,100.00,1045286,28,20017,-48
2021-04-18 03:40:18,17.70,15.90,4.04,100.00,1045413,28,20020,-46
2021-04-18 03:40:49,17.63,15.83,3.88,100.00,1045308,28,20032,-51
2021-04-18 03:41:20,17.63,15.83,3.91,100.00,1044829,28,20021,-48
2021-04-18 03:41:50,17.93,15.77,3.76,100.00,1045004,28,20021,-47
2021-04-18 03:42:21,18.77,16.63,3.77,100.00,1045022,28,20063,-49
2021-04-18 03:42:51,18.33,15.23,3.88,100.00,1040883,28,20479,-49
2021-04-18 03:43:22,15.87,14.23,4.08,100.00,1045135,28,20017,-50
2021-04-18 03:43:52,15.93,14.30,4.04,100.00,1045132,28,20015,-48
2021-04-18 03:44:22,17.33,15.23,4.01,100.00,1044796,28,20013,-51
2021-04-18 03:44:53,19.80,16.73,3.77,100.00,1045445,28,20037,-51
2021-04-18 03:45:23,17.60,15.70,3.80,100.00,1045001,28,20082,-52
2021-04-18 03:45:54,16.80,15.00,3.97,100.00,1045527,28,20270,-48
2021-04-18 03:46:24,18.93,16.93,3.79,100.00,1045110,28,20021,-49
2021-04-18 03:46:55,20.07,16.93,3.67,100.00,1045168,28,20048,-49
2021-04-18 03:47:25,18.83,16.83,3.60,100.00,1040850,28,20030,-48
2021-04-18 03:47:56,19.30,17.40,3.54,100.00,1041041,28,20043,-51
2021-04-18 03:48:26,20.37,17.13,3.55,100.00,1045114,28,20104,-48
2021-04-18 03:48:57,22.87,17.90,3.55,100.00,1045128,28,20063,-48
2021-04-18 03:49:27,19.57,17.20,3.47,100.00,1045161,28,20025,-50
2021-04-18 03:49:58,19.20,16.97,3.41,100.00,1045388,28,20021,-50
2021-04-18 03:50:28,19.40,17.40,3.39,100.00,1045513,28,20029,-48
2021-04-18 03:50:59,19.80,17.70,3.30,100.00,1045547,28,20120,-50
2021-04-18 03:51:29,21.60,18.77,3.30,100.00,1045200,28,20055,-48
2021-04-18 03:52:00,21.07,18.23,3.21,100.00,1045115,28,20367,-50
2021-04-18 03:52:30,20.50,18.43,3.17,100.00,1044899,28,20050,-51
2021-04-18 03:53:01,19.53,17.17,3.15,100.00,1045120,28,20112,-49
2021-04-18 03:53:31,20.97,18.37,3.17,100.00,1045071,28,20155,-49
2021-04-18 03:54:02,19.03,17.07,3.19,100.00,1044998,28,20128,-51
2021-04-18 03:54:33,20.17,18.05,3.24,100.00,1045593,28,20029,-49
2021-04-18 03:55:04,19.40,17.40,3.28,100.00,1045119,28,20025,-50
2021-04-18 03:55:34,18.52,16.63,3.35,100.00,1045166,28,20009,-51
2021-04-18 03:56:06,19.93,17.83,3.30,100.00,1045462,28,20024,-50
2021-04-18 03:56:36,20.27,18.17,3.24,100.00,1045573,28,20017,-47
2021-04-18 03:57:07,21.33,19.13,3.16,100.00,1045343,28,20021,-51
2021-04-18 03:57:37,20.50,18.30,3.04,100.00,1045502,28,20017,-52
2021-04-18 03:58:08,20.50,18.43,3.00,100.00,1045398,28,20021,-49
2021-04-18 03:58:40,19.33,17.33,3.04,100.00,1045605,28,20040,-48
2021-04-18 03:59:11,20.20,18.08,3.06,100.00,1045394,28,20017,-49
2021-04-18 03:59:41,20.93,18.63,3.06,100.00,1045480,28,20070,-49
2021-04-18 04:00:12,19.77,17.03,3.03,100.00,1045192,28,20028,-49
2021-04-18 04:00:42,20.43,18.23,3.05,100.00,1044950,28,20421,-48
2021-04-18 04:01:13,19.60,17.60,3.03,100.00,1045497,28,20021,-50
2021-04-18 04:01:44,20.50,18.23,3.05,100.00,1045232,28,20455,-48
2021-04-18 04:02:14,19.50,17.50,3.16,100.00,1041099,28,20059,-49
2021-04-18 04:02:45,17.87,15.97,3.40,100.00,1040835,28,20103,-48
2021-04-18 04:03:15,18.50,16.33,3.22,100.00,1041109,28,20442,-52
2021-04-18 04:03:46,19.27,17.33,3.20,100.00,1044861,28,20013,-51
2021-04-18 04:04:16,18.83,16.83,3.20,100.00,1045011,28,20020,-49
2021-04-18 04:04:47,18.67,15.77,3.52,100.00,1045417,28,20040,-46
2021-04-18 04:05:17,19.70,16.97,3.60,100.00,1045212,28,20044,-49
2021-04-18 04:05:48,16.93,14.17,3.87,100.00,1045266,28,20021,-50
2021-04-18 04:06:18,16.07,14.47,4.07,100.00,1045450,28,20097,-48
2021-04-18 04:06:49,16.53,14.93,3.91,100.00,1045210,28,20080,-47
2021-04-18 04:07:19,17.57,15.73,3.68,100.00,1045029,28,20009,-49
2021-04-18 04:07:50,20.00,17.70,3.50,100.00,1044942,28,20013,-50
2021-04-18 04:08:20,18.37,16.20,3.56,100.00,1044960,28,20013,-47
2021-04-18 04:08:50,19.23,17.07,3.41,100.00,1044934,28,20060,-47
2021-04-18 04:09:21,20.33,18.23,3.39,100.00,1045035,28,20061,-48
2021-04-18 04:09:51,22.63,18.10,3.36,100.00,1045195,28,20009,-49
2021-04-18 04:10:22,20.37,18.27,3.33,100.00,1045473,28,20005,-48
2021-04-18 04:10:52,19.13,17.13,3.30,100.00,1044986,28,20016,-48
2021-04-18 04:11:23,17.27,15.57,3.56,100.00,1045001,28,20047,-49
2021-04-18 04:11:53,19.17,17.27,3.58,100.00,1045026,28,20048,-49
2021-04-18 04:12:25,20.50,18.40,3.31,100.00,1040783,28,20018,-48
2021-04-18 04:12:55,19.30,17.10,3.27,100.00,1041012,28,20120,-52
2021-04-18 04:13:26,18.93,16.90,3.43,100.00,1044816,28,20107,-48
2021-04-18 04:13:56,20.67,17.33,3.34,100.00,1044960,28,20009,-49
2021-04-18 04:14:27,20.40,17.60,3.17,100.00,1045002,28,20096,-48
2021-04-18 04:14:57,20.07,17.87,3.14,100.00,1045232,28,20062,-51
2021-04-18 04:15:28,19.33,17.23,3.24,100.00,1045434,28,20036,-49
2021-04-18 04:15:58,19.23,16.77,3.44,100.00,1045380,28,20009,-49
2021-04-18 04:16:29,19.07,17.10,3.40,100.00,1045031,28,20304,-48
2021-04-18 04:16:59,19.90,17.37,3.39,100.00,1045118,28,20536,-48
2021-04-18 04:17:29,19.53,17.33,3.33,100.00,1045090,28,20009,-48
2021-04-18 04:18:00,18.23,16.33,3.68,100.00,1045527,28,20043,-48
2021-04-18 04:18:30,19.80,17.27,3.62,100.00,1045138,28,20463,-49
2021-04-18 04:19:01,19.27,17.37,3.50,100.00,1045160,28,20005,-48
2021-04-18 04:19:32,20.47,17.70,3.47,100.00,1045297,28,20005,-49
2021-04-18 04:20:03,20.70,17.47,3.48,100.00,1045350,28,20022,-50
2021-04-18 04:20:33,18.33,15.70,3.59,100.00,1045575,28,20013,-49
2021-04-18 04:21:04,17.90,15.57,3.83,100.00,1044926,28,20071,-49
2021-04-18 04:21:34,17.43,15.60,3.81,100.00,1045145,28,20055,-48
2021-04-18 04:22:05,18.40,16.50,3.60,100.00,1044983,28,20024,-51
2021-04-18 04:22:35,19.37,17.27,3.52,100.00,1045012,28,20108,-52
2021-04-18 04:23:06,19.93,17.93,3.51,100.00,1045125,28,20358,-48
2021-04-18 04:23:36,20.50,17.13,3.51,100.00,1040477,28,20025,-49
2021-04-18 04:24:07,22.07,18.23,3.42,100.00,1040478,28,20014,-48
2021-04-18 04:24:37,20.80,18.57,3.42,100.00,1036397,28,20013,-48
2021-04-18 04:25:08,19.43,17.53,3.48,100.00,1041016,28,20109,-52
2021-04-18 04:25:39,21.10,17.95,3.51,100.00,1045052,28,20087,-48
2021-04-18 04:26:09,22.33,19.07,3.45,100.00,1044870,28,20029,-49
2021-04-18 04:26:40,21.20,19.00,3.44,100.00,1045118,28,20021,-48
2021-04-18 04:27:10,21.30,19.10,3.34,100.00,1045503,28,20020,-47
2021-04-18 04:27:41,20.83,18.60,3.31,100.00,1045098,28,20028,-48
2021-04-18 04:28:13,22.00,19.27,3.26,100.00,1045479,28,20532,-48
2021-04-18 04:28:43,21.30,18.92,3.28,100.00,1045434,28,20021,-49
2021-04-18 04:29:14,20.07,18.00,3.34,100.00,1045256,28,20523,-49
2021-04-18 04:29:44,20.07,17.87,3.44,100.00,1045403,28,20096,-49
2021-04-18 04:30:15,21.20,19.00,3.30,100.00,1044756,28,20383,-47
2021-04-18 04:30:45,20.73,18.53,3.30,100.00,1045170,28,20031,-48
2021-04-18 04:31:16,21.10,18.87,3.21,100.00,1045069,28,20482,-49
2021-04-18 04:31:47,21.83,19.23,3.18,100.00,1045369,28,20027,-49
2021-04-18 04:32:17,20.60,18.47,3.23,100.00,1045188,28,20017,-48
2021-04-18 04:32:48,19.30,15.77,3.61,100.00,1045169,28,20017,-49
2021-04-18 04:33:18,23.33,19.53,3.42,100.00,1044993,28,20017,-49
2021-04-18 04:33:49,20.77,17.40,3.32,100.00,1044776,28,20025,-48
2021-04-18 04:34:19,20.50,16.47,3.55,100.00,1044919,28,20498,-47
2021-04-18 04:34:50,21.17,18.87,3.42,100.00,1040712,28,20071,-49
2021-04-18 04:35:20,21.73,18.73,3.42,100.00,1044947,28,20475,-48
2021-04-18 04:35:51,22.00,17.67,3.48,100.00,1040499,28,20502,-46
2021-04-18 04:36:21,19.27,17.27,3.50,100.00,1036522,28,20479,-47
2021-04-18 04:36:52,20.70,18.53,3.61,100.00,1040804,28,20414,-48
2021-04-18 04:37:22,21.07,18.33,3.44,100.00,1040684,28,20024,-47
2021-04-18 04:37:53,21.67,19.27,3.38,100.00,1044882,28,20020,-48
2021-04-18 04:38:23,21.60,19.30,3.32,100.00,1045048,28,20021,-49
2021-04-18 04:38:54,24.00,18.93,3.41,100.00,1045107,28,20390,-48
2021-04-18 04:39:24,21.73,18.40,3.38,100.00,1044981,28,20059,-48
2021-04-18 04:39:55,22.27,17.97,3.40,100.00,1044593,28,20111,-48
2021-04-18 04:40:25,18.27,16.30,3.76,100.00,1040593,28,20495,-51
2021-04-18 04:40:56,20.07,18.07,3.66,100.00,1040672,28,20040,-49
2021-04-18 04:41:28,20.53,18.43,3.62,100.00,1040660,28,20040,-48
2021-04-18 04:41:58,22.23,18.42,3.58,100.00,1044740,28,20110,-49
2021-04-18 04:42:29,21.77,17.27,3.60,100.00,1036515,28,20526,-48
2021-04-18 04:42:59,20.33,18.13,3.61,100.00,1036393,28,20475,-49
2021-04-18 04:43:31,20.67,18.47,3.63,100.00,1036622,28,20041,-49
2021-04-18 04:44:01,19.02,16.98,3.70,100.00,1037073,28,20022,-49
2021-04-18 04:44:32,23.23,19.30,3.62,100.00,1044373,28,20120,-49
2021-04-18 04:45:03,20.87,18.43,3.55,100.00,1044750,28,20025,-47
2021-04-18 04:45:33,19.38,17.27,3.62,100.00,1036432,28,20056,-49
2021-04-18 04:46:04,21.20,18.90,3.53,100.00,1036585,28,20411,-51
2021-04-18 04:46:34,21.37,18.93,3.48,100.00,1040765,28,20530,-48
2021-04-18 04:47:05,20.30,17.57,3.72,100.00,1040672,28,20101,-51
2021-04-18 04:47:35,19.43,17.20,3.69,100.00,1045138,28,20024,-48
2021-04-18 04:48:06,22.83,18.00,3.74,100.00,1045010,28,20048,-47
2021-04-18 04:48:36,22.27,18.60,3.69,100.00,1045017,28,20074,-47
2021-04-18 04:49:07,21.90,18.50,3.56,100.00,1045023,28,20051,-50
2021-04-18 04:49:37,17.97,16.07,3.94,100.00,1045149,28,20028,-48
2021-04-18 04:50:09,18.50,16.50,3.99,100.00,1044565,28,20541,-48
2021-04-18 04:50:39,18.27,15.98,4.06,100.00,1044617,28,20025,-47
2021-04-18 04:51:10,21.57,17.67,3.88,100.00,1044672,28,20029,-48
2021-04-18 04:51:40,23.03,17.03,3.82,100.00,1044735,28,20060,-47
2021-04-18 04:52:11,20.37,16.63,3.89,100.00,1044932,28,20366,-47
2021-04-18 04:52:41,18.90,16.83,3.85,100.00,1044839,28,20020,-47
2021-04-18 04:53:12,18.43,15.40,4.19,100.00,1044600,28,20028,-48
2021-04-18 04:53:42,20.93,17.10,4.03,100.00,1045043,28,20525,-50
2021-04-18 04:54:12,18.10,16.20,4.02,100.00,1044309,28,20096,-48
2021-04-18 04:54:43,19.40,17.10,3.97,100.00,1040678,28,20017,-50
2021-04-18 04:55:14,18.50,16.60,3.77,100.00,1045093,28,20148,-49
2021-04-18 04:55:46,18.50,15.70,3.92,100.00,1044634,28,20031,-48
2021-04-18 04:56:17,19.58,17.50,3.79,100.00,1045076,28,20112,-50
2021-04-18 04:56:47,18.67,16.67,3.82,100.00,1045087,28,20474,-52
2021-04-18 04:57:18,20.07,18.00,3.68,100.00,1044850,28,20398,-51
2021-04-18 04:57:48,19.77,17.67,3.62,100.00,1044776,28,20013,-48
2021-04-18 04:58:19,19.07,17.13,3.66,100.00,1044857,28,20443,-48
2021-04-18 04:58:49,19.97,17.80,3.58,100.00,1040899,28,20029,-52
2021-04-18 04:59:19,21.50,19.17,3.56,100.00,1040557,28,20021,-51
2021-04-18 04:59:50,19.27,16.90,3.76,100.00,1040496,28,20436,-50
2021-04-18 05:00:21,21.67,19.37,3.55,100.00,1036554,28,20136,-48
2021-04-18 05:00:53,22.13,19.83,3.47,100.00,1040732,28,20075,-48
2021-04-18 05:01:24,19.50,17.48,3.62,100.00,1044922,28,20082,-51
2021-04-18 05:01:54,21.23,18.10,3.65,100.00,1041099,28,20497,-49
2021-04-18 05:02:25,21.17,18.87,3.65,100.00,1040717,28,20028,-48
2021-04-18 05:02:55,22.97,19.73,3.47,100.00,1040485,28,20026,-50
2021-04-18 05:03:27,21.67,19.07,3.45,100.00,1040440,28,20387,-50
2021-04-18 05:03:58,20.40,18.30,3.46,100.00,1044843,28,20017,-49
2021-04-18 05:04:28,20.03,17.20,3.72,100.00,1044614,28,20021,-51
2021-04-18 05:04:59,17.63,15.80,4.03,100.00,1045191,28,20456,-49
2021-04-18 05:05:30,21.00,17.73,3.99,100.00,1045193,28,20009,-51
2021-04-18 05:06:00,20.20,17.03,4.05,100.00,1044391,28,20032,-50
2021-04-18 05:06:31,19.40,17.40,3.95,100.00,1044606,28,20029,-49
2021-04-18 05:07:01,20.73,18.53,3.87,100.00,1044970,28,20028,-49
2021-04-18 05:07:32,20.43,18.33,3.76,100.00,1044873,28,20095,-49
2021-04-18 05:08:02,19.40,17.33,3.83,100.00,1045382,28,20028,-49
2021-04-18 05:08:33,22.33,19.40,3.74,100.00,1045024,28,20036,-49
2021-04-18 05:09:04,22.77,20.37,3.61,100.00,1040463,28,20120,-48
2021-04-18 05:09:35,21.58,19.27,3.64,100.00,1036361,28,20048,-50
2021-04-18 05:10:06,20.17,16.57,3.92,100.00,1036918,28,20413,-52
2021-04-18 05:10:36,18.85,16.85,3.90,100.00,1037133,28,20053,-51
2021-04-18 05:11:07,17.83,15.93,4.08,100.00,1044827,28,20048,-51
2021-04-18 05:11:37,20.27,18.17,4.04,100.00,1040382,28,20478,-52
2021-04-18 05:12:08,20.87,18.37,4.00,100.00,1040604,28,20029,-50
2021-04-18 05:12:39,21.38,19.02,3.88,100.00,1036529,28,20391,-51
2021-04-18 05:13:09,20.73,18.53,3.82,100.00,1036711,28,20030,-51
2021-04-18 05:13:40,22.23,18.87,3.73,100.00,1044704,28,20486,-52
2021-04-18 05:14:10,20.13,16.27,3.91,100.00,1044680,28,20109,-50
2021-04-18 05:14:41,19.70,17.57,3.89,100.00,1044683,28,20045,-52
2021-04-18 05:15:11,22.10,19.27,3.76,100.00,1044553,28,20368,-51
2021-04-18 05:15:42,22.57,19.07,3.75,100.00,1040725,28,20105,-50
2021-04-18 05:16:13,22.33,18.67,3.79,100.00,1040619,28,20060,-48
2021-04-18 05:16:43,18.70,16.50,4.07,100.00,1040410,28,20028,-51
2021-04-18 05:17:14,23.23,19.00,3.99,100.00,1040597,28,20036,-52
2021-04-18 05:17:44,22.87,19.47,3.92,100.00,1036207,28,20060,-50
2021-04-18 05:18:15,20.80,18.70,3.96,100.00,1040556,28,20037,-48
2021-04-18 05:18:45,22.80,19.77,3.98,100.00,1040308,28,20072,-50
2021-04-18 05:19:16,19.60,16.53,4.15,100.00,1040761,28,20483,-52
2021-04-18 05:19:46,20.10,16.87,4.18,100.00,1044687,28,20025,-52
2021-04-18 05:20:17,22.87,19.73,3.97,100.00,1045117,28,20488,-50
2021-04-18 05:20:48,21.35,16.65,4.23,100.00,1044957,28,20031,-51
2021-04-18 05:21:18,19.90,17.77,4.04,100.00,1045013,28,20033,-49
2021-04-18 05:21:49,20.13,17.50,3.86,100.00,1045038,28,20417,-48
2021-04-18 05:22:19,18.37,16.40,4.03,100.00,1044967,28,20454,-50
2021-04-18 05:22:50,22.40,20.13,3.85,100.00,1044799,28,20017,-50
2021-04-18 05:23:20,21.40,19.10,3.79,100.00,1044704,28,20485,-52
2021-04-18 05:23:51,22.03,18.87,3.89,100.00,1044719,28,20021,-51
2021-04-18 05:24:22,21.15,18.90,3.96,100.00,1040666,28,20028,-50
2021-04-18 05:24:52,21.87,19.57,3.80,100.00,1044583,28,20091,-52
2021-04-18 05:25:23,21.13,18.90,3.85,100.00,1044634,28,20050,-49
2021-04-18 05:25:54,22.17,18.87,3.96,100.00,1044462,28,20497,-50
2021-04-18 05:26:24,21.00,18.90,3.93,100.00,1044892,28,20021,-52
2021-04-18 05:26:55,20.63,18.43,4.01,100.00,1044629,28,20063,-50
2021-04-18 05:27:25,20.87,18.67,4.09,100.00,1044665,28,20045,-51
2021-04-18 05:27:56,22.73,20.33,3.89,100.00,1044706,28,20025,-52
2021-04-18 05:28:26,24.57,20.40,3.88,100.00,1044496,28,20024,-52
2021-04-18 05:28:56,20.03,17.97,4.11,100.00,1044643,28,20024,-49
2021-04-18 05:29:27,20.20,17.93,4.14,100.00,1044754,28,20028,-52
2021-04-18 05:29:57,21.83,18.60,3.99,100.00,1044632,28,20017,-52
2021-04-18 05:30:28,22.17,19.73,3.88,100.00,1044925,28,20029,-52
2021-04-18 05:30:59,21.63,17.47,4.04,100.00,1044627,28,20032,-51
2021-04-18 05:31:29,20.57,18.47,4.01,100.00,1044670,28,20029,-52
2021-04-18 05:31:59,22.87,20.43,3.85,100.00,1044606,28,20091,-50
2021-04-18 05:32:30,21.10,18.90,3.99,100.00,1044726,28,20020,-50
2021-04-18 05:33:01,22.13,19.77,3.96,100.00,1044890,28,20431,-52
2021-04-18 05:33:31,24.33,20.87,3.87,100.00,1045037,28,20033,-52
2021-04-18 05:34:02,23.77,21.30,3.71,100.00,1044970,28,20032,-52
2021-04-18 05:34:33,22.30,20.10,3.65,100.00,1044627,28,20390,-48
2021-04-18 05:35:04,24.77,22.17,3.60,100.00,1044819,28,20045,-51
2021-04-18 05:35:34,24.08,21.52,3.64,100.00,1045010,28,20382,-52
2021-04-18 05:36:05,21.83,19.33,3.73,100.00,1044825,28,20024,-48
2021-04-18 05:36:35,21.27,19.07,3.84,100.00,1044913,28,20020,-51
2021-04-18 05:37:06,23.10,20.70,3.74,100.00,1045209,28,20025,-51
2021-04-18 05:37:37,22.53,20.33,3.69,100.00,1045043,28,20202,-50
2021-04-18 05:38:07,20.70,18.50,3.80,100.00,1045098,28,20025,-52
2021-04-18 05:38:38,18.77,16.77,4.07,100.00,1044987,28,20021,-51
2021-04-18 05:39:09,23.80,21.37,3.76,100.00,1044923,28,20052,-51
2021-04-18 05:39:39,22.88,20.52,3.71,100.00,1044981,28,20031,-49
2021-04-18 05:40:10,25.23,22.17,3.60,100.00,1044701,28,20494,-51
2021-04-18 05:40:41,23.60,21.27,3.53,100.00,1045043,28,20032,-50
2021-04-18 05:41:11,25.47,21.70,3.45,100.00,1044969,28,20529,-52
2021-04-18 05:41:42,24.77,22.17,3.41,100.00,1044992,28,20023,-52
2021-04-18 05:42:12,21.80,19.50,3.64,100.00,1044989,28,20081,-50
2021-04-18 05:42:43,23.67,20.77,3.67,100.00,1044936,28,20059,-52
2021-04-18 05:43:13,22.80,20.50,3.65,100.00,1045053,28,20108,-47
2021-04-18 05:43:44,27.03,22.47,3.52,100.00,1040496,28,20018,-47
2021-04-18 05:44:14,26.03,23.23,3.54,100.00,1040387,28,20029,-52
2021-04-18 05:44:45,24.63,22.03,3.59,100.00,1040344,28,20060,-52
2021-04-18 05:45:15,23.90,21.37,3.65,100.00,1040513,28,20032,-48
2021-04-18 05:45:46,27.13,23.53,3.62,100.00,1044858,28,20035,-48
2021-04-18 05:46:16,27.40,23.90,3.59,100.00,1044581,28,20090,-50
2021-04-18 05:46:47,23.27,20.87,3.76,100.00,1044534,28,20021,-49
2021-04-18 05:47:17,21.97,19.70,3.87,100.00,1044974,28,20443,-54
2021-04-18 05:47:48,25.50,22.87,3.60,100.00,1044887,28,20463,-52
2021-04-18 05:48:18,26.80,23.27,3.41,100.00,1044777,28,20028,-48
2021-04-18 05:48:49,26.13,22.27,3.33,100.00,1044650,28,20398,-51
2021-04-18 05:49:19,23.53,21.23,3.30,100.00,1044662,28,20097,-48
2021-04-18 05:49:50,26.40,23.53,3.34,100.00,1044771,28,20024,-50
2021-04-18 05:50:20,25.03,22.43,3.36,100.00,1044493,28,20021,-51
2021-04-18 05:50:51,23.73,21.30,3.45,100.00,1040527,28,20021,-48
2021-04-18 05:51:21,24.90,22.10,3.47,100.00,1040538,28,20030,-52
2021-04-18 05:51:52,23.33,20.87,3.68,100.00,1040391,28,20414,-49
2021-04-18 05:52:23,24.87,22.40,3.64,100.00,1044649,28,20021,-52
2021-04-18 05:52:53,27.85,23.90,3.59,100.00,1044517,28,20377,-50
2021-04-18 05:53:24,24.73,21.67,3.56,100.00,1040440,28,20029,-52
2021-04-18 05:53:54,22.93,20.53,3.77,100.00,1040631,28,20013,-51
2021-04-18 05:54:25,25.27,21.57,3.73,100.00,1040230,28,20510,-50
2021-04-18 05:54:55,25.27,22.57,3.60,100.00,1044538,28,20021,-50
2021-04-18 05:55:26,26.40,23.70,3.61,100.00,1044854,28,20049,-49
2021-04-18 05:55:57,24.95,22.35,3.67,100.00,1044757,28,20489,-51
2021-04-18 05:56:27,27.47,23.23,3.59,100.00,1044650,28,20028,-50
2021-04-18 05:56:58,23.70,21.13,3.64,100.00,1044410,28,20024,-52
2021-04-18 05:57:28,25.60,22.17,3.67,100.00,1044547,28,20044,-51
2021-04-18 05:57:58,28.47,24.70,3.51,100.00,1040233,28,20088,-49
2021-04-18 05:58:29,26.33,23.37,3.53,100.00,1040529,28,20024,-51
2021-04-18 05:58:59,31.03,22.77,3.56,100.00,1044209,28,20115,-51
2021-04-18 05:59:30,24.47,21.97,3.52,100.00,1044490,28,20490,-49
2021-04-18 06:00:00,27.23,24.10,3.37,100.00,1044285,28,20009,-52
2021-04-18 06:00:31,27.53,24.77,3.24,100.00,1044463,28,20433,-48
2021-04-18 06:01:02,31.07,26.40,3.20,100.00,1040234,28,20022,-52
2021-04-18 06:01:33,28.80,25.80,3.34,100.00,1040376,28,20040,-52
2021-04-18 06:02:03,26.50,23.10,3.46,100.00,1040546,28,20490,-53
2021-04-18 06:02:34,25.97,22.73,3.49,100.00,1040557,28,20061,-52
2021-04-18 06:03:04,27.80,24.77,3.44,100.00,1044680,28,20028,-50
2021-04-18 06:03:35,27.97,24.97,3.50,100.00,1044669,28,20457,-50
2021-04-18 06:04:05,26.90,24.17,3.55,100.00,1044563,28,20009,-52
2021-04-18 06:04:36,31.57,25.77,3.60,100.00,1039918,28,20099,-50
2021-04-18 06:05:07,26.10,23.37,3.74,100.00,1040713,28,20120,-49
2021-04-18 06:05:38,29.00,25.63,3.67,100.00,1044317,28,20013,-50
2021-04-18 06:06:08,29.80,25.13,3.69,100.00,1044449,28,20029,-52
2021-04-18 06:06:38,28.27,25.20,3.58,100.00,1044643,28,20021,-51
2021-04-18 06:07:09,29.17,25.10,3.53,100.00,1044703,28,20016,-53
2021-04-18 06:07:39,26.93,24.00,3.52,100.00,1044748,28,20013,-53
2021-04-18 06:08:10,24.10,20.47,3.76,100.00,1044983,28,20474,-51
2021-04-18 06:08:41,23.60,21.00,4.07,100.00,1044811,28,20013,-51
2021-04-18 06:09:11,24.90,20.70,4.05,100.00,1044863,28,20071,-50
2021-04-18 06:09:42,24.10,21.00,3.88,100.00,1044444,28,20020,-49
2021-04-18 06:10:13,26.73,23.93,3.50,100.00,1044443,28,20048,-55
2021-04-18 06:10:43,27.10,24.13,3.24,100.00,1044373,28,20386,-49
2021-04-18 06:11:13,26.17,23.37,3.27,100.00,1040641,28,20021,-49
2021-04-18 06:11:44,27.00,24.10,3.24,100.00,1044358,28,20490,-51
2021-04-18 06:12:14,27.60,24.70,3.11,100.00,1044483,28,20020,-50
2021-04-18 06:12:45,30.97,24.67,3.17,100.00,1044519,28,20110,-48
2021-04-18 06:13:16,27.83,24.83,3.14,100.00,1044898,28,20102,-49
2021-04-18 06:13:46,29.13,26.00,3.05,100.00,1044459,28,20045,-50
2021-04-18 06:14:17,28.90,25.87,3.00,100.00,1044347,28,20032,-49
2021-04-18 06:14:47,32.40,28.97,3.07,100.00,1044476,28,20469,-49
2021-04-18 06:15:18,29.40,26.40,3.02,100.00,1040477,28,20017,-49
2021-04-18 06:15:48,29.87,26.83,3.03,100.00,1044226,28,20430,-48
2021-04-18 06:16:19,31.27,28.07,3.15,100.00,1044478,28,20025,-49
2021-04-18 06:16:51,29.33,26.23,3.32,100.00,1044547,28,20071,-49
2021-04-18 06:17:21,25.85,22.42,3.48,100.00,1044711,28,20009,-48
2021-04-18 06:17:52,30.07,26.93,3.38,100.00,1044638,28,20020,-48
2021-04-18 06:18:22,32.67,25.80,3.47,100.00,1044977,28,20017,-48
2021-04-18 06:18:52,30.00,26.80,3.46,100.00,1044358,28,20009,-48
2021-04-18 06:19:23,26.70,23.83,3.55,100.00,1044777,28,20028,-52
2021-04-18 06:19:53,29.47,26.40,3.53,100.00,1044661,28,20013,-53
2021-04-18 06:20:24,28.47,25.47,3.59,100.00,1040532,28,20014,-52
2021-04-18 06:20:54,28.57,25.73,3.57,100.00,1040505,28,20026,-49
2021-04-18 06:21:25,31.97,26.97,3.60,100.00,1040544,28,20010,-52
2021-04-18 06:21:56,29.60,26.37,3.58,100.00,1040312,28,20455,-48
2021-04-18 06:22:27,33.83,28.15,3.44,100.00,1040568,28,20419,-49
2021-04-18 06:22:57,31.03,27.80,3.50,100.00,1040446,28,20022,-48
2021-04-18 06:23:28,34.37,29.27,3.50,100.00,1044648,28,20028,-49
2021-04-18 06:23:58,26.20,23.07,3.73,100.00,1040505,28,20013,-48
2021-04-18 06:24:28,28.53,25.47,3.64,100.00,1040962,28,20010,-50
2021-04-18 06:25:00,28.87,25.67,3.45,100.00,1045245,28,20017,-53
2021-04-18 06:25:30,28.27,25.20,3.36,100.00,1045460,28,20013,-52
2021-04-18 06:26:01,27.83,24.83,3.48,100.00,1045452,28,20040,-52
2021-04-18 06:26:31,31.00,27.07,3.50,100.00,1045834,28,20009,-50
2021-04-18 06:27:02,30.67,27.50,3.51,100.00,1045441,28,20375,-52
2021-04-18 06:27:32,29.43,26.37,3.54,100.00,1045676,28,20009,-50
2021-04-18 06:28:03,31.20,27.73,3.56,100.00,1045464,28,20104,-52
2021-04-18 06:28:34,33.00,26.97,3.59,100.00,1045373,28,20368,-52
2021-04-18 06:29:04,28.40,25.50,3.58,100.00,1045393,28,20041,-48
2021-04-18 06:29:34,27.70,24.73,3.60,100.00,1045288,28,20051,-50
2021-04-18 06:30:06,29.27,26.23,3.66,100.00,1041050,28,20037,-52
2021-04-18 06:30:36,31.42,27.50,3.62,100.00,1045328,28,20479,-52
2021-04-18 06:31:07,30.63,27.43,3.50,100.00,1045135,28,20017,-50
2021-04-18 06:31:37,27.97,24.97,3.53,100.00,1041074,28,20353,-52
2021-04-18 06:32:08,25.53,22.60,3.71,100.00,1045303,28,20017,-50
2021-04-18 06:32:39,27.37,24.57,3.73,100.00,1045189,28,20013,-52
2021-04-18 06:33:09,31.13,27.33,3.74,100.00,1045266,28,20009,-52
2021-04-18 06:33:40,30.70,27.33,3.76,100.00,1045417,28,20013,-49
2021-04-18 06:34:10,28.57,25.57,3.69,100.00,1045567,28,20092,-52
2021-04-18 06:34:41,29.27,26.03,3.81,100.00,1045557,28,20009,-52
2021-04-18 06:35:11,27.90,23.60,3.88,100.00,1045264,28,20025,-51
2021-04-18 06:35:43,26.10,21.77,4.34,100.00,1045345,28,20009,-49
2021-04-18 06:36:14,27.52,23.80,4.09,100.00,1045243,28,20052,-48
2021-04-18 06:36:44,25.63,22.83,4.14,100.00,1045554,28,20021,-53
2021-04-18 06:37:15,27.90,23.67,4.14,100.00,1045376,28,20005,-52
2021-04-18 06:37:45,27.17,24.00,4.18,100.00,1045337,28,20013,-49
2021-04-18 06:38:16,27.23,22.33,4.26,100.00,1045616,28,20103,-53
2021-04-18 06:38:46,27.90,23.63,4.41,100.00,1045171,28,20013,-50
2021-04-18 06:39:17,29.87,23.47,4.37,100.00,1045522,28,20359,-49
2021-04-18 06:39:47,27.30,23.00,4.40,100.00,1045424,28,20016,-49
2021-04-18 06:40:18,31.63,26.47,4.26,100.00,1041029,28,20105,-50
2021-04-18 06:40:52,28.50,25.40,4.27,100.00,1041059,28,20371,-50
2021-04-18 06:41:23,25.55,22.85,4.47,100.00,1041018,28,20014,-50
2021-04-18 06:41:55,25.43,22.67,4.55,100.00,1038051,28,20022,-50
2021-04-18 06:42:25,27.55,23.85,4.43,100.00,1045093,28,20012,-52
2021-04-18 06:42:57,25.80,21.43,4.64,100.00,1045072,28,20021,-52
2021-04-18 06:43:27,28.17,24.30,4.45,100.00,1045083,28,20503,-50
2021-04-18 06:43:58,25.63,22.93,4.58,100.00,1045052,28,20040,-52
2021-04-18 06:44:29,28.23,25.03,4.66,100.00,1036556,28,20010,-48
2021-04-18 06:45:00,28.25,25.05,4.56,100.00,1032776,28,20378,-53
2021-04-18 06:45:30,28.53,24.70,4.37,100.00,1032798,28,20167,-51
2021-04-18 06:46:01,26.53,23.50,4.32,100.00,1033237,28,20429,-52
2021-04-18 06:46:31,28.67,24.97,4.20,100.00,1037533,28,20093,-49
2021-04-18 06:47:02,26.03,23.23,4.29,100.00,1040798,28,20028,-50
2021-04-18 06:47:35,27.30,23.67,4.30,100.00,1040834,28,20409,-53
2021-04-18 06:48:06,29.63,23.77,4.22,100.00,1041741,28,20155,-51
2021-04-18 06:48:37,27.13,24.00,4.26,100.00,1049092,28,20520,-50
2021-04-18 06:49:07,27.77,23.50,4.49,100.00,1036668,28,20456,-51
2021-04-18 06:49:38,29.87,24.13,4.36,100.00,1033137,28,20018,-50
2021-04-18 06:50:09,29.93,25.03,4.18,100.00,1028809,28,20386,-51
2021-04-18 06:50:40,27.70,23.67,4.28,100.00,1029159,28,20053,-50
2021-04-18 06:51:10,28.83,25.43,4.25,100.00,1037070,28,20072,-53
2021-04-18 06:51:41,30.43,23.90,4.28,100.00,1041049,28,20098,-50
2021-04-18 06:52:11,31.17,26.77,3.89,100.00,1041256,28,20013,-50
2021-04-18 06:52:42,33.10,25.73,3.92,100.00,1045180,28,20013,-53
2021-04-18 06:53:13,29.20,25.87,4.12,100.00,1045068,28,20028,-52
2021-04-18 06:53:43,28.70,24.80,4.19,100.00,1040795,28,20335,-52
2021-04-18 06:54:14,27.67,24.77,4.25,100.00,1037023,28,20397,-49
2021-04-18 06:54:44,26.13,23.37,4.51,100.00,1032745,28,20026,-50
2021-04-18 06:55:15,30.43,25.77,4.40,100.00,1033043,28,20057,-52
2021-04-18 06:55:46,30.50,27.20,4.28,100.00,1032858,28,20018,-52
2021-04-18 06:56:16,34.23,30.37,4.27,100.00,1037397,28,20515,-49
2021-04-18 06:56:47,33.40,29.77,4.31,100.00,1045409,28,20055,-48
2021-04-18 06:57:17,29.47,26.37,4.27,100.00,1045314,28,20102,-49
2021-04-18 06:57:48,36.17,31.87,4.15,100.00,1045063,28,20371,-52
2021-04-18 06:58:18,33.10,29.07,4.22,100.00,1045816,28,20009,-49
2021-04-18 06:58:49,29.10,26.10,4.49,100.00,1045234,28,20020,-52
2021-04-18 06:59:19,33.53,29.77,4.41,100.00,1045340,28,20005,-50
2021-04-18 06:59:50,35.57,29.00,4.46,100.00,1044955,28,20100,-50
2021-04-18 07:00:21,32.40,28.90,4.42,100.00,1045065,28,20016,-50
2021-04-18 07:00:51,31.67,28.08,4.29,100.00,1045363,28,20005,-48
2021-04-18 07:01:21,31.47,28.07,4.19,100.00,1044908,28,20013,-51
2021-04-18 07:01:52,28.67,25.37,4.43,100.00,1045301,28,20021,-52
2021-04-18 07:02:27,34.00,29.60,4.40,100.00,1045336,28,20013,-48
2021-04-18 07:03:16,30.63,27.33,4.49,100.00,1045357,28,20467,-48
2021-04-18 07:04:15,33.17,29.60,4.42,100.00,1045262,28,20458,-50
2021-04-18 07:04:57,33.33,28.55,4.33,100.00,1045431,28,20028,-50
2021-04-18 07:05:28,32.72,28.88,4.30,100.00,1040975,28,20044,-51
2021-04-18 07:05:59,31.10,27.30,4.42,100.00,1036535,28,20041,-49
2021-04-18 07:06:42,31.05,27.52,4.46,100.00,1036724,28,20488,-49
2021-04-18 07:07:14,39.42,30.77,4.47,100.00,1039617,28,20025,-52
2021-04-18 07:07:46,34.55,30.85,4.39,100.00,1034984,28,20040,-50
2021-04-18 07:08:32,34.78,29.65,4.44,100.00,1036807,28,20014,-50
2021-04-18 07:09:03,38.22,34.22,4.25,100.00,1039751,28,20480,-49
2021-04-18 07:09:42,39.73,35.43,4.22,100.00,1043655,28,20049,-49
2021-04-18 07:10:30,42.17,35.85,4.20,100.00,1045009,28,20029,-49
2021-04-18 07:11:19,40.28,35.83,4.24,100.00,1041154,28,20033,-49
2021-04-18 07:12:02,33.90,30.30,4.56,100.00,1041880,28,20036,-49
2021-04-18 07:12:33,36.05,32.22,4.66,100.00,1045143,28,20028,-48
2021-04-18 07:13:10,39.53,35.28,4.56,100.00,1041014,28,20052,-50
2021-04-18 07:13:42,37.92,33.97,4.35,100.00,1036645,28,20025,-54
2021-04-18 07:14:29,34.10,30.33,4.60,100.00,1037967,28,20049,-50
2021-04-18 07:15:00,33.15,29.23,4.70,100.00,1042033,28,20017,-49
2021-04-18 07:15:41,35.37,31.67,4.70,100.00,1036458,28,20018,-49
2021-04-18 07:16:25,31.38,28.00,4.85,100.00,1039299,28,20025,-50
2021-04-18 07:17:12,32.58,29.10,5.02,99.30,1039784,28,20517,-49
2021-04-18 07:17:48,30.63,27.45,5.22,100.00,1042134,28,20309,-52
2021-04-18 07:18:41,33.78,30.17,5.20,98.89,1043915,28,20025,-56
2021-04-18 07:19:21,30.85,27.40,5.09,98.94,1043398,28,20372,-50
2021-04-18 07:20:12,35.40,31.60,5.12,98.07,1043456,28,20060,-52
2021-04-18 07:20:53,33.08,29.30,5.01,98.77,1043215,28,20593,-52
2021-04-18 07:21:23,34.47,30.83,5.08,99.06,1040400,28,20490,-53
2021-04-18 07:21:55,30.93,27.67,5.15,100.00,1037482,28,20105,-53
2021-04-18 07:22:28,33.25,29.67,5.08,100.00,1036139,28,20356,-51
2021-04-18 07:23:28,33.78,30.27,4.96,99.66,1032778,28,20026,-52
2021-04-18 07:24:05,29.63,26.48,5.24,99.86,1040863,28,20368,-50
2021-04-18 07:24:52,32.15,28.67,5.00,99.66,1041378,28,20444,-52
2021-04-18 07:25:31,34.00,30.30,4.84,99.90,1041514,28,20025,-50
2021-04-18 07:26:18,32.58,29.17,4.74,99.48,1041795,28,20025,-50
2021-04-18 07:26:59,29.33,26.20,4.81,100.00,1038738,28,20021,-50
2021-04-18 07:28:05,33.55,28.92,4.72,99.40,1036448,28,20116,-51
2021-04-18 07:28:35,35.70,30.98,4.72,99.71,1018042,29,20028,-53
2021-04-18 07:29:18,32.53,29.13,4.76,100.00,1020518,29,20032,-50
2021-04-18 07:29:56,32.78,29.13,4.86,100.00,1020303,29,20027,-53
2021-04-18 07:30:27,34.80,31.00,4.79,100.00,1022987,29,20023,-50
2021-04-18 07:31:02,34.97,30.67,4.71,100.00,1017573,29,20432,-50
2021-04-18 07:31:34,31.50,28.10,5.02,100.00,1016551,29,20032,-48
2021-04-18 07:32:21,31.00,27.80,5.02,100.00,1017131,29,20028,-51
2021-04-18 07:33:07,34.47,29.00,4.97,100.00,1021768,29,20399,-49
2021-04-18 07:33:59,33.15,29.55,5.13,99.55,1023504,29,20031,-51
2021-04-18 07:34:36,32.13,28.50,5.13,98.59,1018010,29,20032,-49
2021-04-18 07:35:07,35.53,31.38,5.12,99.16,1015821,29,20217,-51
2021-04-18 07:35:39,33.78,30.27,5.22,98.08,1013162,29,20036,-52
2021-04-18 07:36:17,34.03,30.35,5.18,99.04,1016188,29,20580,-53
2021-04-18 07:36:50,35.28,29.02,5.09,98.93,1018275,29,20083,-48
2021-04-18 07:37:25,31.17,27.42,5.13,98.07,1021822,29,20132,-48
2021-04-18 07:38:17,31.92,28.65,4.95,98.53,1023851,29,20035,-48
2021-04-18 07:38:50,29.65,26.55,5.08,99.60,1022282,29,20543,-48
2021-04-18 07:39:21,32.85,28.92,5.13,99.81,1020121,29,20458,-48
2021-04-18 07:39:54,34.33,29.77,5.18,98.22,1019939,29,20039,-50
2021-04-18 07:40:30,32.03,28.60,5.05,98.98,1020331,29,20394,-52
2021-04-18 07:41:19,33.47,30.08,5.19,98.88,1021652,29,20506,-52
2021-04-18 07:41:50,31.02,27.40,5.33,99.54,1024060,29,20395,-50
2021-04-18 07:42:43,34.40,29.33,5.32,97.95,1023951,29,20027,-51
2021-04-18 07:43:14,32.25,28.67,5.24,99.12,1023611,29,20031,-50
2021-04-18 07:43:45,30.50,27.20,5.04,98.90,1025715,28,20030,-48
2021-04-18 07:44:17,32.95,28.83,4.93,97.83,1027818,28,20089,-50
2021-04-18 07:44:48,33.55,29.95,4.76,98.95,1027689,28,20138,-51
2021-04-18 07:45:19,33.97,30.27,4.78,99.13,1028094,28,20373,-49
2021-04-18 07:45:51,37.80,33.53,4.87,98.63,1027888,28,20030,-48
2021-04-18 07:46:21,36.90,32.78,4.94,99.96,1028304,28,20022,-51
2021-04-18 07:46:52,35.73,31.93,5.00,99.23,1024285,29,20032,-49
2021-04-18 07:47:23,34.65,30.92,5.13,98.79,1024091,29,20035,-49
2021-04-18 07:47:54,33.22,29.73,5.10,100.00,1024406,29,20034,-51
2021-04-18 07:48:24,32.73,28.10,5.09,100.00,1016704,29,20143,-52
2021-04-18 07:48:55,34.30,30.50,5.02,99.59,1016261,29,20173,-48
2021-04-18 07:49:25,32.33,28.90,5.15,100.00,1020511,29,20084,-51
2021-04-18 07:49:56,35.03,28.73,5.19,100.00,1016528,29,20168,-49
2021-04-18 07:50:26,32.00,28.67,5.16,100.00,1024359,28,20027,-48
2021-04-18 07:50:57,32.93,29.40,4.95,100.00,1024230,28,20035,-50
2021-04-18 07:51:27,35.27,31.40,5.05,100.00,1024432,28,20067,-49
2021-04-18 07:51:58,35.80,32.00,5.09,98.38,1024231,29,20082,-52
2021-04-18 07:52:28,34.97,31.37,5.09,99.13,1021169,29,20036,-52
2021-04-18 07:52:58,35.17,31.40,5.11,99.08,1016235,29,20028,-50
2021-04-18 07:53:29,36.77,32.97,5.02,98.19,1016170,29,20028,-52
2021-04-18 07:53:59,36.07,32.30,5.02,98.69,1008186,29,20029,-52
2021-04-18 07:54:30,34.27,30.47,5.12,98.93,1008259,29,20503,-51
2021-04-18 07:55:01,37.70,33.60,5.04,99.05,1016013,29,20091,-49
2021-04-18 07:55:31,36.53,32.60,4.82,98.68,1016456,29,20028,-48
2021-04-18 07:56:02,37.63,31.30,4.65,100.00,1023882,29,20442,-50
2021-04-18 07:56:32,35.60,31.90,4.52,100.00,1024041,29,20106,-50
2021-04-18 07:57:03,33.87,30.43,4.79,100.00,1020034,29,20586,-52
2021-04-18 07:57:33,38.43,32.73,4.46,100.00,1016237,29,20020,-53
2021-04-18 07:58:04,39.47,34.40,4.43,100.00,1016229,29,20028,-49
2021-04-18 07:58:36,38.83,33.83,4.45,100.00,1016356,29,20537,-49
2021-04-18 07:59:07,38.58,33.67,4.42,100.00,1020560,29,20031,-49
2021-04-18 07:59:38,36.87,32.63,4.40,100.00,1020528,29,20019,-48
2021-04-18 08:00:09,37.25,31.65,4.44,100.00,1020382,29,20031,-49
2021-04-18 08:00:40,33.05,29.48,4.66,100.00,1016544,29,20115,-50
2021-04-18 08:01:11,34.07,30.30,4.78,100.00,1016440,29,20079,-48
2021-04-18 08:01:42,35.33,31.52,4.76,100.00,1016448,29,20140,-50
2021-04-18 08:02:16,35.33,31.53,4.76,100.00,1016737,29,20067,-49
2021-04-18 08:02:50,34.38,30.77,4.67,100.00,1016655,29,20043,-48
2021-04-18 08:03:21,34.55,30.55,4.74,100.00,1018400,28,20371,-52
2021-04-18 08:03:51,37.97,32.60,4.72,100.00,1032132,28,20034,-49
2021-04-18 08:04:22,34.43,30.73,4.81,100.00,1028625,28,20118,-48
2021-04-18 08:04:55,37.13,32.87,4.77,100.00,1028607,28,20023,-49
2021-04-18 08:05:28,35.72,31.92,4.68,100.00,1029343,28,20094,-49
2021-04-18 08:05:59,36.13,32.10,4.81,100.00,1037479,28,20079,-50
2021-04-18 08:06:30,35.07,31.27,4.81,100.00,1037512,28,20018,-51
2021-04-18 08:07:01,36.90,32.40,4.72,100.00,1036578,28,20026,-50
2021-04-18 08:07:32,37.35,33.30,4.63,100.00,1032480,28,20392,-49
2021-04-18 08:08:13,36.33,32.43,4.52,100.00,1032668,28,20034,-49
2021-04-18 08:08:46,35.13,30.80,4.40,100.00,1038207,28,20022,-49
2021-04-18 08:09:23,33.90,29.30,4.51,100.00,1040553,28,20036,-51
2021-04-18 08:10:22,35.00,31.30,4.44,100.00,1040972,28,20105,-51
2021-04-18 08:10:53,34.85,30.77,4.51,100.00,1041052,28,20029,-50
2021-04-18 08:11:24,36.10,32.08,4.36,100.00,1040916,28,20065,-48
2021-04-18 08:12:14,35.40,31.60,4.40,100.00,1040934,28,20033,-51
2021-04-18 08:13:00,40.65,33.80,4.55,100.00,1040798,28,20061,-52
2021-04-18 08:13:38,35.15,31.45,4.70,100.00,1040761,28,20030,-53
2021-04-18 08:14:16,37.22,32.50,4.76,100.00,1047729,28,20070,-50
2021-04-18 08:14:48,37.58,33.15,4.77,100.00,1044645,28,20020,-50
2021-04-18 08:15:19,40.92,34.70,4.71,100.00,1044717,28,20457,-50
2021-04-18 08:16:03,39.63,34.03,4.72,100.00,1046335,28,20021,-50
2021-04-18 08:16:33,35.97,30.60,4.89,100.00,1048790,28,20016,-51
2021-04-18 08:17:11,41.83,33.60,4.84,100.00,1048998,28,20382,-50
2021-04-18 08:18:04,38.25,33.70,4.85,100.00,1049121,28,20421,-50
2021-04-18 08:18:44,38.78,33.72,4.78,100.00,1049007,28,20013,-53
2021-04-18 08:19:17,41.40,34.42,4.63,100.00,1048947,28,20036,-55
2021-04-18 08:20:04,38.15,34.08,4.66,100.00,1049277,28,20035,-48
2021-04-18 08:20:44,35.53,30.67,4.88,100.00,1049013,28,20032,-52
2021-04-18 08:21:22,40.10,33.95,4.66,100.00,1049227,28,20364,-52
2021-04-18 08:21:52,36.70,32.80,4.59,100.00,1048956,28,20020,-52
2021-04-18 08:22:23,37.83,33.50,4.69,100.00,1049231,28,20098,-52
2021-04-18 08:23:00,37.33,32.50,4.75,100.00,1048935,28,20020,-52
2021-04-18 08:23:40,38.15,32.78,4.58,100.00,1048651,28,20518,-54
2021-04-18 08:24:19,36.15,31.65,4.80,100.00,1048624,28,20056,-54
2021-04-18 08:25:08,35.25,31.45,4.95,100.00,1044367,28,20032,-48
2021-04-18 08:25:58,36.47,31.35,5.03,100.00,1048445,28,20106,-49
2021-04-18 08:26:31,34.22,30.42,5.03,100.00,1048857,28,20467,-53
2021-04-18 08:27:05,37.97,32.03,4.87,99.77,1048908,28,20104,-51
2021-04-18 08:27:59,38.63,33.45,4.52,100.00,1048637,28,20024,-50
2021-04-18 08:28:30,37.10,33.17,4.45,100.00,1048832,28,20024,-52
2021-04-18 08:29:04,37.83,33.60,4.34,100.00,1044448,28,20502,-38
2021-04-18 08:29:35,40.53,34.20,4.38,100.00,1048795,28,20013,-41
2021-04-18 08:30:06,39.83,35.50,4.36,100.00,1048741,28,20127,-39
2021-04-18 08:31:00,39.80,35.58,4.65,100.00,1048669,28,20024,-41
2021-04-18 08:31:32,42.97,34.80,4.60,100.00,1048879,28,20020,-39
2021-04-18 08:32:06,39.25,33.40,4.48,100.00,1048496,28,20079,-39
2021-04-18 08:32:47,40.17,33.40,4.48,100.00,1048788,28,20059,-41
2021-04-18 08:33:36,4.53,4.53,4.53,100.00,1046916,28,20036,-39
2021-04-18 08:34:07,35.00,30.60,4.56,100.00,1048805,28,20270,-41
2021-04-18 08:34:43,34.80,30.90,4.74,100.00,1040187,28,20025,-40
2021-04-18 08:35:18,37.17,32.92,4.71,100.00,1044154,28,20028,-38
2021-04-18 08:36:26,43.17,35.55,4.62,100.00,1044621,28,20056,-38
2021-04-18 08:36:57,38.75,32.42,4.68,99.60,1047961,28,20398,-40
2021-04-18 08:37:27,37.85,33.58,4.89,99.97,1048758,28,20328,-37
2021-04-18 08:38:13,37.20,33.13,5.05,98.09,1040522,28,20029,-41
2021-04-18 08:39:03,37.03,32.40,5.20,98.50,1044588,28,20063,-37
2021-04-18 08:39:38,35.67,31.33,5.17,97.39,1045152,28,20056,-40
2021-04-18 08:40:09,35.72,31.70,5.09,97.21,1045133,28,20051,-37
2021-04-18 08:40:40,32.15,28.75,5.16,97.40,1045824,28,20458,-40
2021-04-18 08:41:13,33.85,28.48,5.21,97.79,1048982,28,20021,-39
2021-04-18 08:41:54,32.33,27.75,5.19,96.24,1043599,28,20093,-50
2021-04-18 08:42:28,30.50,27.23,5.19,96.02,1037656,28,20021,-48
2021-04-18 08:43:21,35.42,29.60,5.01,96.79,1037521,28,20029,-49
2021-04-18 08:43:51,31.40,28.02,5.22,95.95,1040017,28,20051,-52
2021-04-18 08:44:35,31.33,28.00,5.22,96.46,1039152,28,20043,-47
2021-04-18 08:45:06,31.38,27.98,5.39,95.59,1032186,28,20053,-47
2021-04-18 08:45:49,30.40,27.20,5.51,95.53,1032185,28,20026,-50
2021-04-18 08:46:21,30.20,27.08,5.61,95.57,1031291,28,20270,-50
2021-04-18 08:47:11,32.10,28.70,5.68,94.80,1034941,28,20499,-49
2021-04-18 08:47:42,5.88,5.88,5.88,94.46,1041027,28,20112,-51
2021-04-18 08:48:12,34.47,28.60,5.59,93.55,1042760,28,19909,-51
2021-04-18 08:48:42,33.60,28.40,5.78,93.43,1044583,28,20020,-52
2021-04-18 08:49:25,29.57,26.50,5.75,92.67,1044658,28,20021,-48
2021-04-18 08:49:57,31.90,28.40,5.82,91.94,1044536,28,20028,-52
2021-04-18 08:50:28,33.45,29.38,5.79,92.34,1044665,28,20021,-52
2021-04-18 08:51:02,32.70,28.83,5.76,92.88,1043524,28,20522,-52
2021-04-18 08:51:32,31.23,27.95,5.61,93.02,1040053,28,20560,-50
2021-04-18 08:52:07,29.43,26.33,5.42,92.45,1036182,28,20026,-49
2021-04-18 08:52:38,27.88,25.02,5.47,92.96,1037415,28,20026,-51
2021-04-18 08:53:11,26.97,24.07,5.46,93.72,1046399,28,20055,-52
2021-04-18 08:53:58,27.92,24.85,5.34,92.53,1047373,28,20442,-48
2021-04-18 08:54:34,25.92,23.25,5.39,93.03,1046568,28,20012,-49
2021-04-18 08:55:12,26.65,23.85,5.62,92.83,1048668,28,20025,-50
2021-04-18 08:56:04,26.42,23.50,5.63,91.85,1048877,28,20059,-52
2021-04-18 08:56:43,27.15,24.35,5.58,90.93,1045694,28,20020,-50
2021-04-18 08:57:25,25.77,22.98,5.70,92.92,1044480,28,20113,-53
2021-04-18 08:57:55,27.08,24.27,5.71,91.80,1048390,28,20028,-52
2021-04-18 08:58:35,26.83,24.03,5.63,91.94,1048540,28,20112,-52
2021-04-18 08:59:08,5.62,5.62,5.62,91.04,1049337,28,20017,-50
2021-04-18 08:59:39,26.63,23.73,5.72,91.57,1049070,28,19989,-52
2021-04-18 09:00:14,27.67,24.60,5.65,90.95,1048682,28,20028,-51
2021-04-18 09:00:45,28.65,25.50,5.56,92.58,1048792,28,20250,-51
2021-04-18 09:01:15,30.17,26.27,5.52,91.12,1045016,28,20021,-51
2021-04-18 09:01:58,30.00,26.90,5.77,90.16,1044751,28,20032,-51
2021-04-18 09:02:29,30.13,25.95,5.85,90.90,1044829,28,20020,-48
2021-04-18 09:03:00,29.80,26.63,5.74,90.63,1044776,28,20020,-51
2021-04-18 09:03:30,29.10,26.20,5.74,89.71,1044566,28,20063,-51
2021-04-18 09:04:02,28.43,25.43,5.73,89.76,1040254,28,20032,-48
2021-04-18 09:04:39,28.80,25.05,5.68,91.84,1040533,28,20021,-48
2021-04-18 09:05:16,28.75,25.58,5.64,91.56,1044643,28,20029,-51
2021-04-18 09:06:03,31.17,24.58,5.76,91.46,1043850,28,20060,-51
2021-04-18 09:06:35,29.40,26.10,5.53,92.73,1043672,28,20035,-47
2021-04-18 09:07:06,28.60,25.55,5.21,92.23,1044074,28,20114,-48
2021-04-18 09:07:40,28.40,24.33,5.02,93.18,1043931,28,20107,-49
2021-04-18 09:08:11,28.73,25.67,4.91,92.51,1044342,28,20462,-48
2021-04-18 09:08:53,28.27,25.23,4.81,93.93,1044454,28,20028,-48
2021-04-18 09:09:24,26.48,23.67,5.04,92.40,1042047,28,20344,-47
2021-04-18 09:10:01,27.38,24.55,5.14,92.69,1036157,28,20022,-51
2021-04-18 09:10:34,27.75,24.60,5.05,91.85,1039080,28,20079,-50
2021-04-18 09:11:05,27.02,23.98,5.39,96.47,1036071,28,20022,-54
2021-04-18 09:11:41,28.20,25.03,5.28,93.47,1040852,28,20017,-49
2021-04-18 09:12:12,31.58,28.25,5.27,91.14,1041319,28,20032,-52
2021-04-18 09:12:46,33.97,30.45,5.37,92.11,1042572,28,20025,-51
2021-04-18 09:13:17,34.50,30.90,5.46,92.27,1043845,28,20067,-49
2021-04-18 09:14:15,32.42,28.77,5.37,90.33,1042185,28,20029,-49
2021-04-18 09:14:47,27.27,23.90,5.33,92.04,1041157,28,20064,-50
2021-04-18 09:15:17,27.98,24.95,5.52,91.20,1041606,28,20017,-48
2021-04-18 09:15:48,25.97,23.27,5.63,90.03,1042019,28,20107,-49
2021-04-18 09:16:25,26.23,23.30,5.71,89.31,1042721,28,20028,-51
2021-04-18 09:17:12,24.60,21.85,5.55,89.71,1042615,28,20032,-52
2021-04-18 09:17:43,26.08,22.80,5.55,92.06,1035760,28,20033,-52
2021-04-18 09:18:24,24.90,22.27,5.56,89.50,1038221,28,20021,-50
2021-04-18 09:19:21,24.98,21.67,5.72,92.07,1039802,28,20064,-52
2021-04-18 09:20:05,25.38,22.65,5.67,90.79,1039899,28,20022,-47
2021-04-18 09:20:35,25.33,22.35,5.67,91.35,1043407,28,20029,-47
2021-04-18 09:21:12,25.67,22.27,5.87,90.62,1037502,28,20471,-49
2021-04-18 09:21:51,26.70,22.90,5.67,90.58,1038442,28,20029,-52
2021-04-18 09:22:32,24.75,22.02,5.78,89.60,1035957,28,20111,-48
2021-04-18 09:23:04,27.88,22.63,5.59,91.02,1041036,28,20119,-49
2021-04-18 09:23:57,25.20,21.77,5.48,92.68,1043723,28,20017,-52
2021-04-18 09:24:28,29.17,21.05,5.65,92.73,1042245,28,20021,-51
2021-04-18 09:25:14,23.77,20.60,5.61,92.97,1043497,28,20024,-53
2021-04-18 09:25:44,23.65,21.23,5.60,92.84,1041988,28,20024,-49
2021-04-18 09:26:14,24.60,22.00,5.69,92.21,1043904,28,20025,-48
2021-04-18 09:27:17,25.10,21.90,5.69,90.48,1041621,28,20029,-52
2021-04-18 09:27:52,23.73,21.15,5.77,93.70,1031496,28,20581,-52
2021-04-18 09:28:22,24.33,21.70,5.39,91.99,1042403,28,20029,-52
2021-04-18 09:29:14,24.60,21.53,5.38,94.69,1048949,28,20524,-51
2021-04-18 09:29:49,25.17,20.70,5.55,94.16,1048182,28,20013,-51
2021-04-18 09:30:24,23.27,20.48,5.57,93.75,1040205,28,20147,-53
2021-04-18 09:31:06,22.92,20.35,5.54,91.53,1040168,28,20018,-52
2021-04-18 09:31:56,22.90,20.60,5.67,89.16,1038815,28,20104,-49
2021-04-18 09:32:31,22.75,20.35,5.92,87.61,1040508,28,20033,-52
2021-04-18 09:33:03,22.85,20.40,6.04,86.97,1040468,28,20026,-50
2021-04-18 09:33:33,23.02,20.52,6.04,87.88,1040671,28,20032,-52
2021-04-18 09:34:05,26.67,21.00,6.06,92.43,1040418,28,20025,-50
2021-04-18 09:34:36,24.30,20.67,6.02,90.74,1040295,28,20025,-51
2021-04-18 09:35:08,26.25,21.70,5.88,91.06,1040187,28,20029,-52
2021-04-18 09:35:38,23.98,21.35,6.08,93.71,1040399,28,20017,-52
2021-04-18 09:36:10,24.80,21.93,6.09,90.71,1036488,28,20024,-55
2021-04-18 09:36:41,24.73,22.23,6.10,93.01,1032601,28,20558,-50
2021-04-18 09:37:29,27.50,24.00,5.98,90.71,1028620,28,20025,-49
2021-04-18 09:38:00,26.10,22.88,5.83,90.94,1027320,28,20031,-51
2021-04-18 09:38:32,27.75,23.88,5.83,91.08,1023342,29,20058,-50
2021-04-18 09:39:02,26.75,23.75,5.51,91.14,1025865,28,20032,-53
2021-04-18 09:39:35,26.40,23.47,5.55,92.04,1025464,28,20054,-52
2021-04-18 09:40:08,26.23,23.38,5.66,90.94,1029260,28,20015,-53
2021-04-18 09:40:39,26.50,23.08,5.58,92.12,1029544,28,20031,-51
2021-04-18 09:41:09,27.10,22.80,5.74,93.40,1028574,28,20109,-51
2021-04-18 09:41:41,26.57,23.73,5.53,91.51,1028484,28,20487,-52
2021-04-18 09:42:12,26.60,23.85,5.48,92.42,1025413,28,20377,-53
2021-04-18 09:42:46,29.67,23.10,5.53,91.87,1028956,28,20026,-51
2021-04-18 09:43:23,27.02,23.63,5.62,90.75,1029302,28,20113,-52
2021-04-18 09:43:58,26.30,23.08,5.76,91.74,1030100,28,20512,-56
2021-04-18 09:44:50,27.48,23.90,5.63,90.72,1031793,28,20102,-54
2021-04-18 09:45:23,27.48,24.52,5.35,92.30,1039933,28,20055,-51
2021-04-18 09:45:59,27.45,24.23,5.23,92.92,1040102,28,20471,-51
2021-04-18 09:46:40,28.90,25.30,5.18,94.69,1040058,28,20577,-50
2021-04-18 09:47:17,28.30,24.88,5.25,93.15,1040678,28,20418,-48
2021-04-18 09:47:49,28.00,24.25,5.18,92.63,1040253,28,20436,-48
2021-04-18 09:48:19,28.33,25.25,5.12,94.62,1036108,28,20018,-49
2021-04-18 09:48:59,27.37,24.47,5.07,93.40,1036209,28,20013,-48
2021-04-18 09:49:50,28.40,25.40,5.09,92.75,1035836,28,20018,-49
2021-04-18 09:50:22,26.75,23.95,5.09,93.09,1040143,28,20498,-49
2021-04-18 09:51:00,27.20,24.15,5.11,91.55,1040219,28,20375,-49
2021-04-18 09:51:30,27.75,24.00,5.17,91.48,1040045,28,20070,-49
2021-04-18 09:52:02,27.77,24.77,5.19,92.66,1031616,28,20073,-49
2021-04-18 09:52:32,26.67,23.88,5.37,91.84,1031688,28,20053,-54
2021-04-18 09:53:21,26.90,23.23,5.55,91.50,1032246,28,20069,-51
2021-04-18 09:54:02,24.13,21.58,5.77,91.63,1038893,28,20021,-49
2021-04-18 09:54:33,25.05,22.40,5.74,90.24,1039887,28,20009,-51
2021-04-18 09:55:13,25.90,23.13,5.67,90.02,1036070,28,20017,-50
2021-04-18 09:55:53,24.73,20.73,5.88,87.42,1039318,28,20503,-52
2021-04-18 09:56:24,23.85,21.20,5.96,87.37,1035892,28,20483,-51
2021-04-18 09:57:13,25.52,22.75,5.83,87.92,1035311,28,20436,-49
2021-04-18 09:57:45,25.30,21.83,5.59,88.59,1036527,28,20017,-52
2021-04-18 09:58:33,23.58,21.17,5.76,88.62,1039032,28,20067,-50
2021-04-18 09:59:16,27.13,23.10,5.69,89.19,1032268,28,20041,-52
2021-04-18 10:00:08,26.02,23.10,5.79,91.54,1028632,28,20011,-51
2021-04-18 10:00:39,24.58,21.90,5.57,90.38,1025444,28,20161,-53
2021-04-18 10:01:28,25.20,22.60,5.54,90.44,1032470,28,20023,-50
2021-04-18 10:02:11,26.65,22.08,5.58,92.30,1036616,28,20020,-51
2021-04-18 10:02:41,26.65,23.00,5.60,91.76,1032378,28,20016,-51
2021-04-18 10:03:13,24.90,22.20,5.55,89.97,1031919,28,20117,-51
2021-04-18 10:03:43,25.65,21.92,5.51,91.49,1033893,28,20112,-50
2021-04-18 10:04:23,26.97,22.53,5.43,90.53,1036260,28,20026,-52
2021-04-18 10:05:12,25.48,21.40,5.46,90.79,1040096,28,20018,-49
2021-04-18 10:05:42,25.52,21.42,5.47,91.20,1039780,28,20040,-53
2021-04-18 10:06:13,26.67,21.33,5.63,91.60,1039910,28,20083,-50
2021-04-18 10:06:44,23.47,20.50,5.62,90.28,1038428,28,20033,-51
2021-04-18 10:07:27,22.92,20.52,5.69,89.66,1036203,28,20438,-53
2021-04-18 10:08:26,22.90,19.88,5.92,91.92,1036310,28,20622,-48
2021-04-18 10:08:57,22.38,19.55,5.85,88.12,1040258,28,20534,-48
2021-04-18 10:09:50,23.50,20.75,6.19,90.49,1040443,28,20030,-48
2021-04-18 10:10:31,23.73,19.52,6.23,89.22,1040662,28,20091,-52
2021-04-18 10:11:10,24.42,21.20,6.02,86.90,1040640,28,20020,-52
2021-04-18 10:11:41,23.80,21.17,6.06,87.10,1044378,28,20021,-48
2021-04-18 10:12:11,24.80,20.13,6.10,90.04,1043999,28,20079,-51
2021-04-18 10:12:46,24.37,21.53,6.32,88.49,1040129,28,20026,-51
2021-04-18 10:13:42,24.65,21.02,6.18,88.84,1035986,28,20028,-52
2021-04-18 10:14:19,27.30,21.08,6.22,86.44,1035755,28,20540,-48
2021-04-18 10:15:06,24.88,21.35,6.23,87.27,1040247,28,20047,-51
2021-04-18 10:15:55,27.38,20.27,5.93,87.85,1039903,28,20026,-52
2021-04-18 10:16:32,22.35,19.88,5.78,87.63,1039956,28,20424,-50
2021-04-18 10:17:02,22.58,20.17,5.53,87.68,1040122,28,20074,-49
2021-04-18 10:17:36,22.43,19.77,5.51,88.46,1043400,28,20039,-51
2021-04-18 10:18:10,24.90,19.88,5.60,89.86,1044306,28,20029,-52
2021-04-18 10:18:41,25.05,20.25,5.60,89.52,1044693,28,20017,-51
2021-04-18 10:19:14,26.15,21.45,5.70,90.07,1044377,28,20032,-52
2021-04-18 10:19:51,30.08,22.33,5.92,89.42,1044467,28,20044,-49
2021-04-18 10:20:24,24.48,21.35,5.99,89.09,1044629,28,20104,-50
2021-04-18 10:21:22,25.55,21.50,6.19,91.88,1044427,28,20047,-49
2021-04-18 10:22:14,26.50,20.45,6.54,89.02,1044101,28,20467,-48
2021-04-18 10:23:04,27.67,22.38,6.49,89.65,1044488,28,20025,-51
2021-04-18 10:23:34,26.02,23.23,6.32,88.02,1044388,28,20108,-49
2021-04-18 10:24:37,25.60,22.13,6.60,84.88,1044375,28,20135,-49
2021-04-18 10:25:08,24.95,22.25,6.44,88.18,1044563,28,20029,-52
2021-04-18 10:25:39,25.45,22.52,6.34,86.55,1044580,28,20063,-51
2021-04-18 10:26:10,28.17,24.10,6.47,85.80,1044539,28,20108,-50
2021-04-18 10:26:40,25.40,22.63,6.55,85.67,1044493,28,20471,-49
2021-04-18 10:27:12,25.90,23.00,6.42,86.04,1044706,28,20025,-50
2021-04-18 10:27:43,28.13,22.38,6.42,86.98,1044733,28,20009,-50
2021-04-18 10:28:13,25.47,22.67,6.38,89.56,1044700,28,20390,-52
2021-04-18 10:28:44,26.53,23.77,6.36,88.43,1044871,28,20017,-50
2021-04-18 10:29:14,27.73,24.20,6.51,86.82,1042329,28,20017,-53
2021-04-18 10:29:45,27.80,23.77,6.53,86.53,1041921,28,20383,-50
2021-04-18 10:30:16,25.93,23.13,6.59,86.29,1041882,28,20017,-53
2021-04-18 10:30:47,24.70,22.00,6.60,85.00,1042993,28,20509,-51
2021-04-18 10:31:19,27.17,22.92,6.45,85.15,1042659,28,20027,-52
2021-04-18 10:31:49,25.00,21.75,6.43,85.98,1041242,28,20108,-48
2021-04-18 10:32:20,26.30,21.97,6.58,86.63,1043744,28,20112,-48
2021-04-18 10:32:51,26.92,23.52,6.39,86.27,1041896,28,20021,-50
2021-04-18 10:33:21,28.93,23.40,6.31,86.89,1041581,28,20467,-48
2021-04-18 10:33:52,25.03,21.67,6.44,85.76,1042288,28,20529,-48
2021-04-18 10:34:22,22.73,20.33,6.57,85.48,1038443,28,20371,-48
2021-04-18 10:34:53,26.30,21.03,6.62,85.40,1037980,28,20068,-51
2021-04-18 10:35:24,23.10,20.40,6.74,84.83,1038670,28,20026,-54
2021-04-18 10:35:58,22.27,19.87,6.60,85.29,1037780,28,20488,-50
2021-04-18 10:36:28,24.92,21.48,6.28,85.79,1043641,28,20342,-52
2021-04-18 10:36:59,23.50,20.90,6.35,85.99,1044225,28,20061,-48
2021-04-18 10:37:29,23.57,21.07,6.13,87.13,1042623,28,20021,-49
2021-04-18 10:38:00,25.10,21.90,6.29,85.72,1042844,28,20029,-49
2021-04-18 10:38:30,22.57,20.20,6.38,85.15,1044536,28,20033,-52
2021-04-18 10:39:00,24.10,21.53,6.34,85.57,1044121,28,20029,-49
2021-04-18 10:39:32,24.60,21.00,6.32,86.09,1044311,28,20024,-52
2021-04-18 10:40:04,24.20,21.63,6.35,85.93,1044292,28,20021,-50
2021-04-18 10:40:34,26.58,21.20,6.44,86.62,1043819,28,20013,-52
2021-04-18 10:41:05,24.10,21.60,6.45,87.38,1041366,28,20025,-48
2021-04-18 10:41:35,24.40,21.80,6.22,87.00,1042098,28,20509,-50
2021-04-18 10:42:06,23.87,21.37,6.16,87.69,1042695,28,20032,-48
2021-04-18 10:42:37,26.13,22.00,6.21,87.28,1042586,28,20025,-48
2021-04-18 10:43:09,25.40,21.53,6.23,87.60,1042831,28,20402,-51
2021-04-18 10:43:40,26.55,22.75,6.10,87.87,1044114,28,20528,-51
2021-04-18 10:44:15,25.20,22.00,6.22,87.13,1044297,28,20071,-49
2021-04-18 10:44:46,25.30,21.95,6.33,87.54,1044229,28,20013,-49
2021-04-18 10:45:17,25.50,20.80,6.35,87.11,1044557,28,20455,-51
2021-04-18 10:45:47,22.97,20.47,6.57,86.44,1043645,28,20083,-50
2021-04-18 10:46:18,24.57,20.33,6.63,86.13,1035801,28,20026,-50
2021-04-18 10:46:53,23.30,19.90,6.49,86.32,1041401,28,20029,-50
2021-04-18 10:47:23,22.77,20.38,6.27,86.99,1039971,28,20017,-47
2021-04-18 10:47:54,24.27,20.53,6.02,87.02,1041457,28,20017,-52
2021-04-18 10:48:24,22.13,19.73,6.00,87.93,1048343,28,20055,-50
2021-04-18 10:48:55,26.60,21.13,5.90,87.47,1048342,28,20020,-51
2021-04-18 10:49:26,25.50,21.40,6.07,88.21,1048825,28,20017,-51
2021-04-18 10:49:58,23.55,20.98,6.32,87.06,1048573,28,20462,-51
2021-04-18 10:50:28,23.63,21.13,6.22,87.13,1048639,28,20461,-51
2021-04-18 10:51:00,25.00,21.17,6.26,86.58,1048662,28,20028,-52
2021-04-18 10:51:31,24.23,21.27,6.11,87.24,1048475,28,20072,-52
2021-04-18 10:52:01,27.33,21.80,6.14,86.60,1048572,28,20371,-50
2021-04-18 10:52:32,26.77,22.37,6.02,86.95,1048180,28,20023,-53
2021-04-18 10:53:02,24.50,20.93,5.98,88.25,1048628,28,20025,-51
2021-04-18 10:53:33,24.20,21.60,6.02,88.33,1048718,28,20031,-52
2021-04-18 10:54:03,26.07,22.90,6.28,87.12,1044017,28,20117,-49
2021-04-18 10:54:34,23.10,20.57,6.28,87.45,1043935,28,20021,-48
2021-04-18 10:55:05,27.63,22.67,6.18,88.03,1039900,28,20160,-49
2021-04-18 10:55:35,26.70,23.87,6.16,88.42,1039881,28,20088,-48
2021-04-18 10:56:06,24.30,21.57,6.18,87.52,1039828,28,20265,-50
2021-04-18 10:56:37,24.57,21.97,5.92,88.68,1037485,28,20025,-50
2021-04-18 10:57:07,26.10,22.30,5.74,88.35,1040890,28,20071,-49
2021-04-18 10:57:38,28.87,25.37,5.75,89.53,1042255,28,20036,-53
2021-04-18 10:58:08,26.40,23.53,5.74,89.39,1042396,28,20021,-50
2021-04-18 10:58:39,25.27,22.53,5.83,88.46,1042150,28,20061,-51
2021-04-18 10:59:09,26.47,22.40,5.83,89.82,1040743,28,20325,-53
2021-04-18 10:59:40,24.73,21.50,5.85,89.32,1043863,28,20017,-49
2021-04-18 11:00:11,25.67,21.20,6.05,89.27,1044057,28,20029,-47
2021-04-18 11:00:42,22.23,19.90,6.39,87.99,1043929,28,20025,-48
2021-04-18 11:01:12,22.00,19.55,6.69,85.97,1044140,28,20024,-51
2021-04-18 11:01:43,22.43,20.03,6.64,85.85,1040749,28,20021,-48
2021-04-18 11:02:13,21.73,19.43,6.69,85.40,1039777,28,20020,-51
2021-04-18 11:02:44,23.13,20.53,6.55,86.19,1039682,28,20017,-50
2021-04-18 11:03:14,24.00,20.00,6.39,87.40,1039208,28,20053,-51
2021-04-18 11:03:45,22.93,20.23,6.26,86.77,1035369,28,20030,-50
2021-04-18 11:04:16,23.93,20.03,6.45,86.08,1039180,28,20017,-51
2021-04-18 11:04:47,22.60,20.20,6.47,86.03,1039294,28,20018,-47
2021-04-18 11:05:17,24.17,19.57,6.64,85.96,1035511,28,20026,-50
2021-04-18 11:05:50,23.60,20.20,6.72,85.37,1040028,28,20025,-51
2021-04-18 11:06:22,21.40,19.15,6.49,86.75,1039759,28,20030,-51
2021-04-18 11:06:52,24.55,19.85,6.50,86.84,1039984,28,20018,-48
2021-04-18 11:07:23,24.57,20.60,6.53,85.97,1040102,28,20020,-48
2021-04-18 11:07:53,22.50,20.10,6.45,84.77,1040279,28,20021,-48
2021-04-18 11:08:24,22.40,20.07,6.41,85.49,1040318,28,20108,-49
2021-04-18 11:08:54,24.67,21.97,6.65,85.45,1040260,28,20021,-52
2021-04-18 11:09:25,25.73,23.00,6.46,85.34,1039666,28,20056,-47
2021-04-18 11:09:55,23.43,20.97,6.42,85.19,1040239,28,20428,-49
2021-04-18 11:10:26,24.13,21.50,6.19,85.33,1040667,28,20474,-51
2021-04-18 11:10:56,22.00,19.40,6.22,85.66,1040618,28,20025,-48
2021-04-18 11:11:26,27.53,24.53,6.09,86.16,1040829,28,20017,-48
2021-04-18 11:11:57,22.80,20.37,5.90,86.39,1040863,28,20049,-49
2021-04-18 11:12:28,22.50,19.13,6.04,86.67,1040910,28,20017,-49
2021-04-18 11:12:58,24.00,19.30,6.36,85.91,1040987,28,20498,-48
2021-04-18 11:13:28,22.33,18.83,6.42,86.33,1040675,28,20018,-47
2021-04-18 11:13:59,21.23,19.03,6.67,85.36,1040997,28,20013,-48
2021-04-18 11:14:29,23.07,19.77,6.76,85.10,1040360,28,20017,-49
2021-04-18 11:15:00,22.67,20.27,6.82,84.87,1040593,28,20017,-49
2021-04-18 11:15:31,25.10,22.40,6.48,84.65,1040495,28,20479,-50
2021-04-18 11:16:01,22.50,19.47,6.25,85.08,1036508,28,20142,-47
2021-04-18 11:16:32,27.23,24.10,6.00,85.88,1040421,28,20014,-48
2021-04-18 11:17:02,23.60,21.10,6.03,86.07,1036784,28,20565,-48
2021-04-18 11:17:33,23.50,21.10,5.93,86.29,1032519,28,20014,-47
2021-04-18 11:18:03,22.87,20.47,5.98,86.99,1036639,28,20069,-49
2021-04-18 11:18:34,21.20,18.80,6.38,85.69,1036775,28,20097,-49
2021-04-18 11:19:04,24.13,21.53,6.43,85.56,1040852,28,20356,-46
2021-04-18 11:19:35,22.47,19.97,6.68,85.38,1040875,28,20016,-48
2021-04-18 11:20:07,22.57,19.50,6.86,84.02,1041085,28,20096,-47
2021-04-18 11:20:39,21.95,19.63,6.76,84.24,1040973,28,20013,-49
2021-04-18 11:21:10,21.30,19.10,6.91,83.52,1041057,28,20472,-48
2021-04-18 11:21:40,21.23,18.87,6.96,84.13,1041096,28,20010,-50
2021-04-18 11:22:10,21.93,19.63,6.80,83.84,1036416,28,20376,-49
2021-04-18 11:22:42,21.57,18.60,6.73,83.76,1036493,28,20014,-48
2021-04-18 11:23:12,24.02,19.40,6.65,84.69,1036389,28,20010,-48
2021-04-18 11:23:43,26.13,21.17,6.69,85.23,1036480,28,20018,-49
2021-04-18 11:24:13,20.37,18.03,6.87,83.29,1040634,28,20052,-52
2021-04-18 11:24:44,22.37,19.17,6.55,83.57,1041012,28,20049,-49
2021-04-18 11:25:15,20.43,17.40,6.55,83.67,1040522,28,20037,-48
2021-04-18 11:25:45,18.63,16.70,6.52,83.51,1040523,28,20017,-50
2021-04-18 11:26:16,19.50,17.50,6.52,84.04,1031889,28,20026,-52
2021-04-18 11:26:46,36.53,30.30,6.30,84.08,1032218,28,20535,-51
2021-04-18 11:27:17,26.67,21.93,6.21,85.29,1036518,28,20028,-48
2021-04-18 11:27:47,24.37,21.77,6.23,85.28,1036638,28,20026,-49
2021-04-18 11:28:18,24.97,20.43,6.36,85.63,1040756,28,20033,-47
2021-04-18 11:28:48,23.00,19.60,6.45,85.92,1040853,28,20108,-47
2021-04-18 11:29:19,23.20,19.63,6.70,85.37,1041110,28,20025,-49
2021-04-18 11:29:50,20.33,18.23,6.86,83.21,1040622,28,20056,-51
2021-04-18 11:30:20,19.73,17.50,6.67,82.55,1040514,28,20124,-50
2021-04-18 11:30:51,19.40,17.37,6.87,82.98,1040790,28,20041,-49
2021-04-18 11:31:21,21.47,18.33,6.95,82.69,1036622,28,20037,-51
2021-04-18 11:31:52,23.87,19.50,7.06,82.70,1040636,28,20079,-52
2021-04-18 11:32:23,20.13,18.03,7.11,82.44,1036122,28,20034,-51
2021-04-18 11:32:53,24.53,18.90,7.14,81.78,1036698,28,20057,-49
2021-04-18 11:33:24,19.60,17.40,7.13,82.21,1039569,28,20053,-51
2021-04-18 11:33:54,21.97,19.47,6.76,82.93,1041777,28,20463,-51
2021-04-18 11:34:25,22.40,19.17,6.75,83.20,1044387,28,20501,-50
2021-04-18 11:34:55,20.07,17.97,6.92,82.21,1044838,28,20102,-52
2021-04-18 11:35:26,19.53,17.47,7.04,81.97,1044937,28,20474,-52
2021-04-18 11:35:56,20.57,18.37,6.84,82.57,1043857,28,20037,-49
2021-04-18 11:36:27,21.13,18.83,6.78,83.65,1042715,28,20143,-51
2021-04-18 11:36:57,23.40,19.90,6.73,84.16,1040755,28,20104,-51
2021-04-18 11:37:28,21.80,18.17,6.83,83.55,1042991,28,20379,-49
2021-04-18 11:38:00,20.77,18.57,7.00,82.45,1043334,28,20075,-48
2021-04-18 11:38:31,20.63,17.90,7.13,82.02,1042371,28,20076,-52
2021-04-18 11:39:01,19.07,17.03,7.09,81.65,1044845,28,20094,-51
2021-04-18 11:39:31,20.93,17.20,7.00,81.48,1044852,28,20052,-49
2021-04-18 11:40:03,20.03,17.37,6.87,82.23,1044824,28,20525,-48
2021-04-18 11:40:35,19.95,17.27,6.78,82.75,1043619,28,20017,-47
2021-04-18 11:41:05,18.70,16.77,6.95,82.58,1040400,28,20117,-47
2021-04-18 11:41:36,20.87,16.50,7.02,82.49,1031770,28,20049,-48
2021-04-18 11:42:06,23.97,21.33,6.75,83.25,1028604,28,20033,-47
2021-04-18 11:42:37,20.83,18.07,6.71,83.85,1032527,28,20100,-47
2021-04-18 11:43:07,21.30,17.40,6.64,83.02,1032661,28,20037,-50
2021-04-18 11:43:38,19.40,17.40,6.58,83.48,1040280,28,20479,-48
2021-04-18 11:44:08,20.60,18.10,6.51,84.03,1040665,28,20103,-48
2021-04-18 11:44:39,22.10,18.20,6.43,84.25,1040408,28,20377,-47
2021-04-18 11:45:10,19.73,17.63,6.38,83.73,1043867,28,20113,-49
2021-04-18 11:45:41,23.50,18.60,6.45,84.62,1044625,28,20031,-49
2021-04-18 11:46:11,19.20,17.13,6.49,84.70,1044510,28,20047,-48
2021-04-18 11:46:43,20.97,16.93,6.62,84.64,1044965,28,20459,-52
2021-04-18 11:47:13,18.67,16.60,6.76,84.23,1044852,28,20025,-51
2021-04-18 11:47:44,19.67,16.83,6.84,83.81,1045114,28,20017,-48
2021-04-18 11:48:14,20.17,18.00,6.80,83.43,1045030,28,20013,-49
2021-04-18 11:48:44,20.57,17.27,7.04,82.30,1044921,28,20024,-47
2021-04-18 11:49:15,19.47,17.40,7.13,82.58,1044703,28,20024,-51
2021-04-18 11:49:46,20.80,17.97,7.16,83.17,1044977,28,20528,-51
2021-04-18 11:50:17,19.83,17.27,7.17,83.00,1045002,28,20017,-48
2021-04-18 11:50:47,20.50,18.43,7.22,82.30,1044855,28,20052,-51
2021-04-18 11:51:18,20.30,17.50,7.54,81.37,1044413,28,20025,-49
2021-04-18 11:51:48,19.17,17.17,7.30,81.83,1045048,28,20017,-49
2021-04-18 11:52:19,22.53,16.67,7.34,81.78,1044907,28,20024,-48
2021-04-18 11:52:49,20.07,17.90,7.23,83.12,1044862,28,20024,-53
2021-04-18 11:53:20,19.07,17.20,6.95,82.71,1044343,28,20103,-48
2021-04-18 11:53:50,17.70,15.57,7.15,82.19,1044847,28,20024,-48
2021-04-18 11:54:21,18.33,16.27,7.02,83.27,1044345,28,20013,-49
2021-04-18 11:54:51,18.17,16.27,7.13,83.77,1044450,28,20013,-47
2021-04-18 11:55:24,19.23,17.13,6.80,83.84,1044306,28,20056,-49
2021-04-18 11:55:54,17.90,16.00,7.04,82.10,1044565,28,20101,-50
2021-04-18 11:56:25,19.23,15.93,7.11,83.39,1044408,28,20498,-49
2021-04-18 11:56:55,17.43,15.63,7.08,82.48,1044935,28,20055,-50
2021-04-18 11:57:25,18.47,16.27,7.39,82.59,1044681,28,20017,-50
2021-04-18 11:57:56,23.00,17.37,7.57,82.48,1045187,28,20013,-48
2021-04-18 11:58:26,22.00,17.97,7.78,81.61,1044836,28,20096,-51
2021-04-18 11:58:57,20.03,17.87,7.62,83.24,1045245,28,20025,-48
2021-04-18 11:59:27,19.33,16.40,7.28,81.44,1044484,28,20021,-48
2021-04-18 11:59:58,19.00,16.00,7.43,81.51,1044769,28,20371,-50
2021-04-18 12:00:28,19.73,17.67,7.43,81.65,1040584,28,20045,-48
2021-04-18 12:00:59,22.87,18.43,7.78,81.27,1039096,28,20359,-53
2021-04-18 12:01:29,19.97,17.77,8.01,79.72,1039932,28,20386,-50
2021-04-18 12:02:00,21.30,19.17,8.05,79.58,1040414,28,20028,-49
2021-04-18 12:02:30,19.77,17.03,8.11,77.96,1048763,28,20027,-49
2021-04-18 12:03:01,17.50,15.50,8.12,77.69,1046821,28,20019,-49
2021-04-18 12:03:31,17.57,15.83,7.97,79.15,1040599,28,20013,-51
2021-04-18 12:04:05,18.17,16.27,8.10,79.20,1041794,28,20383,-47
2021-04-18 12:04:35,18.42,16.50,8.56,78.83,1045026,28,20104,-49
2021-04-18 12:05:07,18.47,16.13,8.35,78.62,1044732,28,20025,-50
2021-04-18 12:05:37,19.05,15.82,8.43,78.23,1044713,28,20052,-50
2021-04-18 12:06:08,18.40,16.40,8.16,78.56,1044649,28,20025,-48
2021-04-18 12:06:38,18.03,16.13,7.70,79.79,1044621,28,20043,-51
2021-04-18 12:07:09,17.60,15.70,7.55,79.58,1044710,28,20059,-50
2021-04-18 12:07:39,18.10,15.33,8.08,78.84,1044372,28,20055,-52
2021-04-18 12:08:16,17.43,15.53,8.32,78.15,1044882,28,20105,-51
2021-04-18 12:08:47,18.15,15.30,8.22,78.83,1044887,28,20021,-49
2021-04-18 12:09:17,17.17,15.27,7.89,80.09,1044785,28,20049,-50
2021-04-18 12:09:47,18.73,15.27,8.00,79.55,1044922,28,20020,-49
2021-04-18 12:10:18,18.30,16.40,8.09,80.10,1044823,28,20352,-51
2021-04-18 12:10:48,18.37,15.90,8.18,78.98,1044623,28,20025,-46
2021-04-18 12:11:19,17.30,15.50,8.07,80.11,1045048,28,20075,-51
2021-04-18 12:11:49,18.63,16.00,8.20,80.68,1039929,28,20075,-51
2021-04-18 12:12:20,18.67,16.47,8.23,79.88,1040016,28,20399,-47
2021-04-18 12:12:50,20.13,17.33,7.68,81.06,1040308,28,20013,-47
2021-04-18 12:13:21,17.90,16.00,8.05,80.70,1036241,28,20518,-50
2021-04-18 12:13:51,18.47,16.50,8.16,80.85,1044396,28,20009,-49
2021-04-18 12:14:22,19.27,17.23,8.38,80.99,1044241,28,20060,-47
2021-04-18 12:14:53,19.63,17.00,8.46,81.09,1044127,28,20051,-47
2021-04-18 12:15:24,19.75,17.10,8.70,79.16,1044291,28,20020,-47
2021-04-18 12:15:54,18.87,16.97,8.96,79.23,1044645,28,20024,-48
2021-04-18 12:16:25,18.33,16.43,9.14,79.40,1044587,28,20033,-48
2021-04-18 12:16:55,18.00,16.20,8.94,79.18,1044701,28,20029,-48
2021-04-18 12:17:26,19.20,16.73,8.93,79.13,1044337,28,20367,-48
2021-04-18 12:17:56,19.07,16.50,8.66,80.40,1044770,28,20017,-48
2021-04-18 12:18:27,19.83,17.33,8.46,80.06,1044550,28,20017,-47
2021-04-18 12:18:57,18.83,16.80,7.94,80.54,1044488,28,20376,-47
2021-04-18 12:19:28,21.13,18.97,7.54,81.94,1044498,28,20052,-49
2021-04-18 12:19:58,17.63,15.73,7.05,83.48,1044231,28,20066,-47
2021-04-18 12:20:29,18.53,16.63,6.98,84.60,1044255,28,20435,-47
2021-04-18 12:20:59,17.97,16.17,7.25,83.85,1043850,28,20033,-49
2021-04-18 12:21:29,18.83,16.30,7.88,81.98,1043821,28,20013,-51
2021-04-18 12:22:00,19.23,15.23,8.75,78.98,1044438,28,20014,-52
2021-04-18 12:22:31,16.83,15.00,9.00,76.35,1044578,28,20013,-50
2021-04-18 12:23:01,18.27,16.37,8.99,77.31,1044046,28,20063,-54
2021-04-18 12:23:32,18.33,16.33,8.91,76.91,1044356,28,20371,-51
2021-04-18 12:24:02,20.77,17.03,8.65,77.58,1044485,28,20534,-51
2021-04-18 12:24:33,19.15,17.08,9.00,77.32,1044161,28,20021,-52
2021-04-18 12:25:05,21.87,19.57,9.25,75.87,1044742,28,20024,-52
2021-04-18 12:25:35,21.40,19.08,9.41,74.33,1044547,28,20021,-52
2021-04-18 12:26:06,20.57,18.47,8.83,76.57,1044505,28,20055,-51
2021-04-18 12:26:36,17.57,15.67,8.36,77.18,1044199,28,20407,-53
2021-04-18 12:27:06,17.30,13.67,8.97,75.56,1044493,28,20029,-53
2021-04-18 12:27:37,16.60,13.87,8.91,75.13,1044784,28,20025,-54
2021-04-18 12:28:08,14.63,13.03,8.98,75.12,1040418,28,20028,-53
2021-04-18 12:28:39,16.45,14.23,9.02,75.09,1040282,28,20083,-50
2021-04-18 12:29:09,15.17,13.50,8.91,76.04,1040514,28,20142,-53
2021-04-18 12:29:39,16.03,13.37,8.65,74.64,1040767,28,20083,-53
2021-04-18 12:30:11,14.83,13.23,9.16,72.88,1044828,28,20028,-51
2021-04-18 12:30:41,16.40,13.30,9.26,73.64,1044818,28,20099,-55
2021-04-18 12:31:12,16.33,14.50,9.17,73.71,1044730,28,20078,-50
2021-04-18 12:31:42,16.33,14.63,8.93,74.07,1044908,28,20033,-51
2021-04-18 12:32:13,17.13,14.73,9.27,73.39,1040223,28,20375,-53
2021-04-18 12:32:46,16.30,14.63,9.51,72.56,1040377,28,20064,-53
2021-04-18 12:33:16,18.35,16.55,9.02,73.30,1040798,28,20112,-52
2021-04-18 12:33:47,18.77,16.77,8.80,74.54,1044915,28,20083,-55
2021-04-18 12:34:17,17.40,15.63,8.81,75.23,1045052,28,20422,-51
2021-04-18 12:34:48,16.53,14.83,8.91,75.38,1044673,28,20078,-54
2021-04-18 12:35:19,19.35,16.42,9.05,74.95,1044827,28,20060,-55
2021-04-18 12:35:49,18.47,15.53,8.98,74.75,1043305,28,20024,-33
2021-04-18 12:36:20,19.20,17.07,8.92,75.11,1044854,28,20032,-36
2021-04-18 12:36:50,16.20,14.50,8.88,75.56,1045847,28,20389,-34
2021-04-18 12:37:21,16.77,15.07,8.49,77.17,1048605,28,20060,-32
2021-04-18 12:37:52,16.97,15.23,8.37,76.99,1048385,28,20016,-37
2021-04-18 12:38:22,19.35,16.13,8.43,77.97,1049075,28,20383,-35
2021-04-18 12:38:53,20.50,17.60,8.35,77.14,1044085,28,20041,-35
2021-04-18 12:39:23,77.57,48.40,8.73,76.39,1044601,28,20076,-32
2021-04-18 12:39:54,15.67,13.73,8.45,75.13,1044653,28,20025,-34
2021-04-18 12:40:24,14.80,13.30,8.08,75.65,1044391,28,20024,-31
2021-04-18 12:40:55,15.60,13.20,7.77,77.86,1040565,28,20032,-33
2021-04-18 12:41:27,17.50,14.00,7.80,79.69,1040343,28,20017,-33
2021-04-18 12:41:58,16.17,14.02,7.79,79.30,1040759,28,20021,-31
2021-04-18 12:42:28,16.00,14.03,7.85,78.94,1044565,28,20481,-34
2021-04-18 12:42:59,18.73,16.67,7.97,78.67,1044616,28,20432,-32
2021-04-18 12:43:29,15.80,14.17,7.59,79.74,1044561,28,20139,-33
2021-04-18 12:44:00,16.03,14.27,7.66,79.81,1044660,28,20086,-33
2021-04-18 12:44:30,16.57,14.80,7.58,80.02,1044763,28,20096,-31
2021-04-18 12:45:02,15.13,13.53,7.61,80.26,1044823,28,20028,-37
2021-04-18 12:45:32,15.85,13.85,7.63,80.31,1044793,28,20101,-31
2021-04-18 12:46:03,16.17,14.00,7.63,79.82,1044685,28,20080,-31
2021-04-18 12:46:33,17.87,14.53,7.79,79.89,1044593,28,20505,-31
2021-04-18 12:47:06,14.57,12.77,7.70,79.04,1044596,28,20064,-32
2021-04-18 12:47:36,14.95,12.43,7.78,78.67,1044723,28,20463,-35
2021-04-18 12:48:07,21.60,19.00,8.05,78.30,1044679,28,20021,-30
2021-04-18 12:48:38,13.40,11.90,8.14,76.91,1044768,28,20017,-33
2021-04-18 12:49:08,16.13,13.43,8.49,75.36,1044611,28,20122,-32
2021-04-18 12:49:40,15.87,13.67,8.57,74.92,1044675,28,20032,-31
2021-04-18 12:50:11,14.38,12.93,8.30,74.55,1045191,28,20044,-33
2021-04-18 12:50:42,13.38,11.98,8.39,74.30,1044613,28,20035,-34
2021-04-18 12:51:13,13.18,11.77,8.61,74.34,1044551,28,20024,-33
2021-04-18 12:51:44,20.73,18.27,8.37,74.42,1044637,28,20025,-33
2021-04-18 12:52:15,13.67,12.17,8.22,76.17,1044671,28,20317,-33
2021-04-18 12:52:46,13.52,11.93,8.62,74.80,1044585,28,20025,-35
2021-04-18 12:53:16,25.00,21.20,8.56,74.79,1044537,28,20074,-34
2021-04-18 12:53:47,14.23,12.27,8.50,75.35,1044474,28,20017,-32
2021-04-18 12:54:17,19.37,17.30,8.74,75.16,1044455,28,20028,-32
2021-04-18 12:54:48,14.90,13.40,8.60,74.98,1044478,28,20489,-32
2021-04-18 12:55:18,15.10,13.50,8.67,74.53,1044557,28,20021,-31
2021-04-18 12:55:49,15.53,13.73,8.77,75.25,1044316,28,20100,-33
2021-04-18 12:56:19,13.97,12.50,8.62,74.78,1044421,28,20481,-32
2021-04-18 12:56:49,14.53,13.03,8.66,75.74,1044445,28,20092,-31
2021-04-18 12:57:22,14.93,13.43,8.65,75.12,1044576,28,20017,-32
2021-04-18 12:57:52,14.20,12.70,8.45,75.12,1042108,28,20056,-31
2021-04-18 12:58:22,14.50,13.00,8.39,75.35,1044318,28,20425,-30
2021-04-18 12:58:53,16.73,13.13,8.32,75.13,1045091,28,20394,-32
2021-04-18 12:59:23,14.30,12.80,8.20,75.66,1048687,28,20019,-32
2021-04-18 12:59:54,14.23,12.73,8.09,76.22,1044460,28,20108,-31
2021-04-18 13:00:25,14.40,12.87,8.00,76.76,1044535,28,20079,-31
2021-04-18 13:00:56,14.70,12.80,7.71,78.58,1044548,28,20251,-31
2021-04-18 13:01:26,18.03,16.17,7.69,78.40,1044558,28,20028,-31
2021-04-18 13:01:57,13.47,12.07,7.40,78.25,1044543,28,20425,-33
2021-04-18 13:02:29,14.03,12.10,7.22,78.80,1044668,28,20481,-33
2021-04-18 13:03:01,13.70,12.23,7.25,79.72,1044334,28,20025,-54
2021-04-18 13:03:32,13.75,12.35,7.17,80.29,1044328,28,20021,-52
2021-04-18 13:04:02,14.03,12.53,7.21,79.85,1044259,28,20059,-53
2021-04-18 13:04:33,13.80,12.10,7.50,78.60,1044212,28,20009,-53
2021-04-18 13:05:04,13.63,12.20,7.68,77.92,1044651,28,20013,-50
2021-04-18 13:05:34,13.80,12.23,7.79,77.38,1044303,28,20016,-51
2021-04-18 13:06:05,13.47,12.07,7.97,76.77,1044127,28,20514,-52
2021-04-18 13:06:35,12.90,11.50,8.04,76.17,1044032,28,20063,-52
2021-04-18 13:07:06,13.20,11.80,7.96,77.05,1044156,28,20048,-54
2021-04-18 13:07:36,12.77,11.33,7.82,76.41,1044108,28,20459,-51
2021-04-18 13:08:07,12.83,11.50,7.92,77.05,1044100,28,20017,-54
2021-04-18 13:08:37,13.27,11.67,7.99,76.32,1044079,28,20736,-49
2021-04-18 13:09:08,13.43,11.43,8.17,75.92,1044096,28,20025,-50
2021-04-18 13:09:38,12.70,11.33,8.22,75.92,1044544,28,20106,-55
2021-04-18 13:10:10,12.50,10.87,7.81,76.08,1044538,28,20041,-54
2021-04-18 13:10:40,13.02,10.90,7.59,76.16,1044300,28,20017,-53
2021-04-18 13:11:11,17.47,15.63,7.34,76.90,1044562,28,20040,-49
2021-04-18 13:11:41,13.80,12.10,7.15,77.90,1044548,28,20048,-53
2021-04-18 13:12:12,14.67,12.00,7.41,77.60,1043391,28,20012,-50
2021-04-18 13:12:43,12.47,11.10,7.37,77.65,1045563,28,20493,-55
2021-04-18 13:13:13,13.77,11.97,7.43,77.85,1045938,28,20442,-53
2021-04-18 13:13:43,13.07,11.50,7.50,78.62,1044367,28,20481,-50
2021-04-18 13:14:14,15.27,12.97,7.57,77.89,1044098,28,20075,-52
2021-04-18 13:14:44,14.77,13.17,7.69,76.72,1044301,28,20017,-50
2021-04-18 13:15:16,15.03,12.57,7.68,76.92,1044018,28,20013,-51
2021-04-18 13:15:47,13.30,11.90,7.78,76.57,1044042,28,20013,-54
2021-04-18 13:16:17,14.13,12.63,7.93,76.22,1044186,28,20040,-51
2021-04-18 13:16:48,14.17,12.63,7.70,76.63,1044343,28,20474,-52
2021-04-18 13:17:18,14.50,13.00,7.69,77.06,1044418,28,20035,-53
2021-04-18 13:17:49,13.70,12.23,7.30,78.00,1044525,28,20012,-52
2021-04-18 13:18:20,13.67,12.17,7.37,78.04,1044392,28,20013,-51
2021-04-18 13:18:50,17.10,12.87,7.40,78.14,1044499,28,20417,-51
2021-04-18 13:19:21,15.27,13.30,7.43,78.22,1044545,28,20355,-50
2021-04-18 13:19:51,14.60,13.10,7.35,79.46,1043375,28,20024,-52
2021-04-18 13:20:22,14.13,12.73,7.10,78.33,1047155,28,20073,-54
2021-04-18 13:20:52,14.33,12.83,7.06,78.91,1045238,28,20008,-48
2021-04-18 13:21:23,14.60,12.77,7.03,79.16,1046565,28,20017,-50
2021-04-18 13:21:53,14.77,13.17,7.13,79.06,1044479,28,20029,-52
2021-04-18 13:22:24,15.73,13.13,7.05,79.06,1044536,28,20451,-53
2021-04-18 13:22:54,14.70,12.90,6.96,79.48,1044674,28,20017,-51
2021-04-18 13:23:25,15.13,13.10,6.99,79.45,1044386,28,20013,-52
2021-04-18 13:23:55,15.20,13.57,7.11,80.41,1044752,28,20016,-50
2021-04-18 13:24:26,15.57,13.83,7.24,79.73,1045699,28,20074,-49
2021-04-18 13:24:56,16.13,14.50,7.36,79.21,1048630,28,20023,-50
2021-04-18 13:25:27,16.43,14.40,7.41,79.27,1048676,28,20013,-51
2021-04-18 13:25:58,15.33,13.73,7.21,80.37,1048722,28,20347,-51
2021-04-18 13:26:29,16.15,13.90,7.12,81.41,1048510,28,20032,-50
2021-04-18 13:26:59,17.73,15.00,7.09,80.24,1048466,28,20335,-50
2021-04-18 13:27:30,16.73,13.40,7.33,79.47,1048604,28,20013,-51
2021-04-18 13:28:00,15.30,13.67,7.43,78.99,1048456,28,20047,-49
2021-04-18 13:28:30,16.87,14.87,7.37,79.28,1048559,28,20024,-49
2021-04-18 13:29:01,16.43,14.70,7.47,79.42,1048323,28,20028,-51
2021-04-18 13:29:31,15.30,13.73,7.48,79.89,1048480,28,20024,-51
2021-04-18 13:30:04,17.60,14.13,7.50,78.74,1046103,28,20028,-53
2021-04-18 13:30:34,16.52,14.70,7.39,79.12,1044329,28,20028,-50
2021-04-18 13:31:05,16.23,14.00,7.26,80.62,1044739,28,20032,-51
2021-04-18 13:31:35,18.93,14.40,7.26,79.94,1044402,28,20039,-53
2021-04-18 13:32:06,19.70,16.23,7.11,80.81,1044262,28,20025,-50
2021-04-18 13:32:37,19.70,16.02,7.01,81.06,1044338,28,20021,-49
2021-04-18 13:33:07,20.70,16.57,6.85,81.19,1043645,28,20028,-51
2021-04-18 13:33:37,18.67,16.47,6.76,81.93,1042084,28,20048,-51
2021-04-18 13:34:09,19.60,16.73,6.60,81.03,1043959,28,20020,-51
2021-04-18 13:34:40,18.73,16.70,6.64,81.26,1041893,28,20029,-51
2021-04-18 13:35:11,20.63,16.37,6.75,81.06,1042916,28,20415,-50
2021-04-18 13:35:42,19.42,16.75,6.65,81.19,1042418,28,20025,-54
2021-04-18 13:36:12,16.50,14.80,6.53,81.32,1043952,28,20028,-54
2021-04-18 13:36:46,17.77,15.80,6.48,81.87,1044406,28,20025,-52
2021-04-18 13:37:16,18.58,16.35,6.55,81.98,1042564,28,20087,-53
2021-04-18 13:37:47,20.03,16.83,6.51,82.78,1040214,28,20099,-52
2021-04-18 13:38:17,18.80,16.80,6.56,82.85,1040194,28,20022,-49
2021-04-18 13:38:47,18.63,16.13,6.63,82.48,1041095,28,20465,-51
2021-04-18 13:39:18,18.63,16.03,6.67,82.79,1044019,28,20012,-51
2021-04-18 13:39:48,18.13,15.83,6.70,82.07,1043870,28,20020,-52
2021-04-18 13:40:19,21.07,17.17,6.56,82.51,1040384,28,20021,-53
2021-04-18 13:40:49,19.67,16.77,6.38,83.16,1040066,28,20386,-50
2021-04-18 13:41:20,18.73,16.67,6.41,83.03,1040017,28,20056,-51
2021-04-18 13:41:50,17.40,15.50,6.41,82.86,1040030,28,20029,-50
2021-04-18 13:42:21,19.13,17.03,6.46,83.66,1040175,28,20044,-51
2021-04-18 13:42:51,19.03,16.43,6.61,82.93,1040545,28,20025,-53
2021-04-18 13:43:22,19.60,15.43,6.59,82.68,1040436,28,20079,-52
2021-04-18 13:43:52,18.13,15.50,6.71,82.66,1040494,28,20021,-50
2021-04-18 13:44:23,17.17,15.37,6.76,82.93,1040136,28,20024,-51
2021-04-18 13:44:53,20.00,15.50,6.91,82.49,1036055,28,20022,-51
2021-04-18 13:45:24,18.10,15.33,6.99,81.79,1036036,28,20098,-51
2021-04-18 13:45:54,21.00,15.23,6.91,82.85,1035993,28,20017,-51
2021-04-18 13:46:25,17.50,15.60,6.71,82.27,1039961,28,20101,-52
2021-04-18 13:46:55,18.43,16.40,6.56,82.70,1040449,28,20047,-51
2021-04-18 13:47:25,18.60,15.90,6.56,82.70,1040222,28,20067,-53
2021-04-18 13:47:56,17.77,15.37,6.67,82.59,1041229,28,20017,-51
2021-04-18 13:48:26,17.27,14.97,6.66,83.00,1044357,28,20540,-50
2021-04-18 13:48:57,19.67,16.10,6.70,82.16,1047944,28,20021,-51
2021-04-18 13:49:28,17.20,15.40,6.72,82.34,1048680,28,20019,-51
2021-04-18 13:49:59,17.48,15.23,6.84,82.00,1048721,28,20100,-51
2021-04-18 13:50:29,18.90,15.57,6.75,82.53,1048908,28,20016,-50
2021-04-18 13:50:59,18.23,16.23,6.62,82.45,1048627,28,20111,-49
2021-04-18 13:51:30,18.07,15.77,6.67,82.94,1048760,28,20016,-50
2021-04-18 13:52:00,17.27,15.40,6.78,82.17,1048636,28,20458,-48
2021-04-18 13:52:31,17.03,15.23,6.84,82.77,1048766,28,20024,-52
2021-04-18 13:53:01,19.63,17.53,6.81,82.84,1048552,28,20044,-49
2021-04-18 13:53:32,19.77,16.63,6.70,81.84,1048853,28,20070,-52
2021-04-18 13:54:03,18.17,16.17,6.76,82.31,1048664,28,20028,-51
2021-04-18 13:54:33,18.13,16.23,6.88,82.17,1048289,28,20016,-50
2021-04-18 13:55:04,19.67,16.60,6.94,81.87,1048345,28,20406,-49
2021-04-18 13:55:35,19.58,16.70,6.86,82.74,1048536,28,20434,-49
2021-04-18 13:56:05,20.53,17.73,6.99,82.42,1044169,28,20064,-49
2021-04-18 13:56:36,19.03,15.60,7.07,81.60,1043298,28,20493,-49
2021-04-18 13:57:07,20.60,17.30,7.06,81.07,1043840,28,20032,-51
2021-04-18 13:57:38,19.90,17.17,7.10,80.89,1043779,28,20028,-55
2021-04-18 13:58:08,21.90,17.37,7.14,81.03,1044039,28,20048,-55
2021-04-18 13:58:38,23.63,18.37,7.08,81.40,1046419,28,20012,-54
2021-04-18 13:59:09,20.00,17.60,6.75,81.48,1044101,28,20458,-53
2021-04-18 13:59:39,19.57,17.20,6.52,82.43,1044414,28,20026,-56
2021-04-18 14:00:12,19.33,16.60,6.38,83.03,1045276,28,20525,-53
2021-04-18 14:00:43,19.60,17.13,6.54,82.45,1041855,28,20017,-54
2021-04-18 14:01:13,18.60,16.60,6.67,82.36,1043536,28,20024,-53
2021-04-18 14:01:44,18.87,16.50,6.78,81.87,1039822,28,20029,-54
2021-04-18 14:02:14,18.33,16.30,6.89,81.84,1039950,28,20017,-53
2021-04-18 14:02:45,19.73,16.67,7.09,81.01,1039845,28,20024,-54
2021-04-18 14:03:15,19.27,16.70,6.84,81.83,1043974,28,20455,-53
2021-04-18 14:03:46,19.93,17.77,6.65,82.21,1044482,28,20012,-53
2021-04-18 14:04:16,22.27,17.73,6.64,82.41,1044611,28,20024,-51
2021-04-18 14:04:46,25.37,19.87,6.48,82.54,1044336,28,20020,-52
2021-04-18 14:05:17,22.93,19.83,6.62,81.91,1044544,28,20520,-54
2021-04-18 14:05:47,23.57,19.50,6.56,82.50,1044475,28,20371,-54
2021-04-18 14:06:21,22.00,19.50,6.56,82.90,1044225,28,20020,-54
2021-04-18 14:06:51,24.77,19.20,6.62,83.05,1044485,28,20029,-54
2021-04-18 14:07:22,22.80,19.37,6.68,82.22,1044519,28,20025,-52
2021-04-18 14:07:52,23.00,18.67,6.66,82.48,1044705,28,20017,-54
2021-04-18 14:08:23,21.60,18.83,6.49,82.61,1042249,28,20017,-54
2021-04-18 14:08:53,20.93,18.23,6.47,82.44,1040126,28,20018,-52
2021-04-18 14:09:24,21.43,18.73,6.37,82.91,1040530,28,20455,-54
2021-04-18 14:09:55,21.33,17.67,6.37,83.81,1040600,28,20521,-53
2021-04-18 14:10:25,20.13,17.88,6.56,82.47,1040283,28,20510,-52
2021-04-18 14:10:56,19.50,17.40,6.73,82.27,1040160,28,20028,-53
2021-04-18 14:11:26,20.40,17.43,6.81,81.74,1040179,28,20079,-49
2021-04-18 14:11:57,21.47,17.40,6.84,82.49,1036307,28,20025,-54
2021-04-18 14:12:27,23.03,18.33,6.73,82.75,1040254,28,20021,-53
2021-04-18 14:12:59,22.17,17.93,6.84,82.20,1035900,28,20018,-51
2021-04-18 14:13:29,20.92,17.38,6.67,82.81,1036093,28,20025,-49
2021-04-18 14:14:00,19.77,17.23,6.55,82.76,1040332,28,20357,-51
2021-04-18 14:14:30,23.17,16.97,6.56,82.87,1040050,28,20033,-50
2021-04-18 14:15:01,19.63,17.53,6.56,83.86,1040456,28,20456,-50
2021-04-18 14:15:31,18.73,16.20,6.44,82.94,1040662,28,20021,-54
2021-04-18 14:16:03,19.83,16.93,6.42,83.58,1040476,28,20017,-50
2021-04-18 14:16:33,18.80,16.17,6.33,84.07,1040409,28,20014,-51
2021-04-18 14:17:03,21.13,16.93,6.46,84.16,1040283,28,20018,-53
2021-04-18 14:17:34,19.43,16.67,6.33,83.62,1040600,28,20104,-54
2021-04-18 14:18:05,18.13,16.23,6.34,84.52,1040479,28,20105,-55
2021-04-18 14:18:35,18.43,16.53,6.34,84.15,1040367,28,20017,-54
2021-04-18 14:19:06,19.50,16.30,6.42,84.62,1040345,28,20028,-53
2021-04-18 14:19:36,19.90,17.03,6.42,84.52,1040441,28,20009,-50
2021-04-18 14:20:07,18.23,16.23,6.39,84.07,1040642,28,20021,-51
2021-04-18 14:20:38,18.90,16.90,6.54,84.08,1040640,28,20023,-52
2021-04-18 14:21:08,18.40,16.40,6.64,83.42,1040250,28,20476,-53
2021-04-18 14:21:39,19.63,16.70,6.74,82.80,1040545,28,20024,-52
2021-04-18 14:22:09,18.87,16.73,6.83,83.40,1040105,28,20017,-51
2021-04-18 14:22:40,18.10,16.20,7.06,82.61,1040370,28,20507,-52
2021-04-18 14:23:11,18.00,15.88,7.04,82.19,1040931,28,20016,-53
2021-04-18 14:23:41,20.70,16.57,6.89,82.66,1043000,28,20037,-54
2021-04-18 14:24:12,21.77,18.07,6.71,82.06,1035361,28,20527,-53
2021-04-18 14:24:42,22.67,17.97,6.53,82.30,1033397,28,20033,-52
2021-04-18 14:25:13,20.40,17.47,6.35,83.14,1035544,28,20077,-48
2021-04-18 14:25:44,21.38,18.00,6.37,83.77,1035685,28,20022,-53
2021-04-18 14:26:16,19.57,16.67,6.46,83.53,1046377,28,20017,-52
2021-04-18 14:26:47,20.33,16.95,6.52,83.04,1044238,28,20438,-53
2021-04-18 14:27:17,18.57,16.57,6.52,82.57,1042163,28,20013,-53
2021-04-18 14:27:48,18.23,16.13,6.80,82.46,1042123,28,20445,-51
2021-04-18 14:28:18,21.83,17.33,6.83,82.10,1042517,28,20017,-52
2021-04-18 14:28:49,19.33,16.13,6.79,81.50,1041753,28,20602,-55
2021-04-18 14:29:19,19.33,16.63,6.70,82.07,1040957,28,20045,-49
2021-04-18 14:29:50,19.77,16.63,6.69,81.24,1041897,28,20013,-50
2021-04-18 14:30:21,18.10,16.10,6.52,81.99,1043081,28,20009,-49
2021-04-18 14:30:51,21.35,17.35,6.51,82.49,1042895,28,20021,-50
2021-04-18 14:31:22,20.30,17.30,6.45,82.38,1041163,28,20025,-53
2021-04-18 14:31:52,20.10,17.80,6.59,82.53,1039927,28,20029,-54
2021-04-18 14:32:23,20.13,17.13,6.76,82.32,1035783,28,20045,-53
2021-04-18 14:32:53,21.57,18.83,6.85,82.15,1035823,28,20089,-49
2021-04-18 14:33:24,23.60,18.57,6.98,81.24,1036033,28,20096,-49
2021-04-18 14:33:54,22.27,18.73,7.06,81.45,1040050,28,20357,-52
2021-04-18 14:34:25,20.90,17.27,6.98,82.09,1044348,28,20036,-51
2021-04-18 14:34:55,22.33,17.83,6.94,81.96,1044366,28,20020,-51
2021-04-18 14:35:26,20.27,17.77,7.06,81.94,1044309,28,20021,-52
2021-04-18 14:35:56,21.03,17.50,7.09,81.40,1044309,28,20021,-53
2021-04-18 14:36:27,21.20,17.53,7.10,81.20,1044356,28,20021,-52
2021-04-18 14:36:57,21.13,17.70,7.11,81.51,1044438,28,20055,-54
2021-04-18 14:37:28,19.47,16.83,7.19,81.12,1041366,28,20799,-52
2021-04-18 14:37:59,20.77,17.50,7.24,80.39,1040198,28,20758,-53
2021-04-18 14:38:31,20.55,17.35,7.29,80.04,1040321,28,20033,-52
2021-04-18 14:39:03,20.58,17.10,7.29,80.50,1040297,28,20100,-56
2021-04-18 14:39:34,21.50,17.15,7.35,79.95,1043660,28,20013,-53
2021-04-18 14:40:05,20.60,17.77,7.23,80.50,1043954,28,20025,-53
2021-04-18 14:40:35,20.58,17.33,7.13,81.06,1044178,28,20020,-52
2021-04-18 14:41:06,23.83,18.97,6.94,80.68,1044162,28,20028,-52
2021-04-18 14:41:36,24.03,19.53,6.89,81.18,1040104,28,20017,-53
2021-04-18 14:42:07,24.17,18.70,6.75,80.43,1041997,28,20009,-50
2021-04-18 14:42:38,20.90,18.27,6.76,81.35,1044063,28,20736,-53
2021-04-18 14:43:09,20.43,17.77,6.82,80.77,1044016,28,20795,-49
2021-04-18 14:43:39,20.17,17.97,6.79,80.55,1039848,28,20013,-50
2021-04-18 14:44:10,20.00,17.60,6.95,80.34,1040015,28,20606,-52
2021-04-18 14:44:40,24.03,18.10,6.96,80.75,1040049,28,20471,-50
2021-04-18 14:45:11,19.93,17.43,6.97,81.46,1040715,28,20026,-52
2021-04-18 14:45:42,20.03,17.43,6.72,81.44,1041105,28,20013,-54
2021-04-18 14:46:12,19.33,17.33,6.58,82.14,1040571,28,20068,-50
2021-04-18 14:46:42,20.37,17.33,6.57,82.12,1040711,28,20021,-49
2021-04-18 14:47:13,21.27,17.33,6.49,82.09,1040889,28,20017,-51
2021-04-18 14:47:43,22.87,18.67,6.60,82.51,1041735,28,20045,-51
2021-04-18 14:48:15,23.03,17.00,6.82,81.75,1041849,28,20040,-51
2021-04-18 14:48:46,23.00,16.50,6.97,81.53,1040972,28,20540,-52
2021-04-18 14:49:16,19.27,16.60,7.08,81.47,1041033,28,20100,-54
2021-04-18 14:49:46,17.60,15.40,7.22,80.47,1040590,28,20025,-53
2021-04-18 14:50:17,19.43,16.50,7.24,80.05,1041833,28,20025,-53
2021-04-18 14:50:48,18.73,16.57,7.14,80.29,1044971,28,20108,-50
2021-04-18 14:51:18,17.83,16.03,7.02,80.91,1044916,28,20098,-53
2021-04-18 14:51:52,19.40,16.23,6.93,81.34,1044670,28,20394,-53
2021-04-18 14:52:22,19.55,15.80,6.89,80.87,1043454,28,20024,-51
2021-04-18 14:52:53,18.73,15.90,6.76,80.86,1041939,28,20040,-54
2021-04-18 14:53:23,18.70,15.57,6.80,81.13,1041482,28,20021,-50
2021-04-18 14:53:54,18.77,16.07,6.90,80.59,1039943,28,20056,-50
2021-04-18 14:54:24,17.20,14.93,7.02,80.43,1042676,28,20332,-51
2021-04-18 14:54:56,18.20,15.50,6.91,81.02,1042235,28,20370,-49
2021-04-18 14:55:27,16.67,14.55,6.96,80.83,1044836,28,20017,-49
2021-04-18 14:55:57,16.42,14.73,6.90,80.53,1040949,28,20013,-51
2021-04-18 14:56:28,17.20,15.40,7.02,80.81,1043381,28,21631,-53
2021-04-18 14:56:58,16.70,14.90,7.16,80.30,1042167,28,20033,-54
2021-04-18 14:57:29,18.80,14.87,7.14,80.73,1044586,28,20017,-51
2021-04-18 14:57:59,16.67,14.70,7.17,80.67,1040835,28,20025,-55
2021-04-18 14:58:33,16.93,14.60,7.15,80.74,1043519,28,20051,-52
2021-04-18 14:59:05,17.83,15.30,7.03,81.88,1042885,28,20060,-53
2021-04-18 14:59:35,17.92,14.95,7.05,81.41,1043735,28,20549,-51
2021-04-18 15:00:06,17.63,14.90,7.07,80.43,1040751,28,20081,-51
2021-04-18 15:00:37,16.90,15.02,6.93,80.71,1043693,28,20029,-53
2021-04-18 15:01:07,21.23,15.30,7.03,81.18,1043471,28,20459,-53
2021-04-18 15:01:38,17.83,15.03,6.94,81.12,1042510,28,20025,-51
2021-04-18 15:02:08,17.07,15.27,6.84,81.63,1042242,28,20148,-52
2021-04-18 15:02:39,18.77,15.90,6.82,82.07,1043199,28,20047,-52
2021-04-18 15:03:10,18.70,15.80,6.78,82.37,1040788,28,20022,-51
2021-04-18 15:03:40,19.87,15.10,6.63,81.54,1042375,28,20053,-50
2021-04-18 15:04:11,16.50,14.70,6.56,81.41,1044319,28,20268,-54
2021-04-18 15:04:41,16.10,13.53,6.67,81.41,1042788,28,20022,-52
2021-04-18 15:05:12,16.17,14.47,6.87,81.11,1042279,28,20112,-53
2021-04-18 15:05:42,16.00,13.90,7.00,79.91,1040572,28,20144,-50
2021-04-18 15:06:16,17.80,14.67,7.10,79.97,1043230,28,20021,-51
2021-04-18 15:06:47,19.20,14.65,7.08,79.89,1042998,28,20056,-51
2021-04-18 15:07:17,17.77,14.40,7.06,79.99,1044854,28,20024,-52
2021-04-18 15:07:48,18.10,14.80,7.07,80.16,1045168,28,20024,-51
2021-04-18 15:08:18,15.50,13.40,7.03,80.69,1042103,28,20021,-50
2021-04-18 15:08:49,16.43,13.60,7.01,80.63,1036477,28,20022,-51
2021-04-18 15:09:19,16.33,13.90,6.88,80.40,1036609,28,20068,-54
2021-04-18 15:09:50,18.17,14.27,6.81,81.12,1033715,28,20019,-50
2021-04-18 15:10:24,16.10,13.97,6.99,81.03,1036796,28,20075,-51
2021-04-18 15:10:54,15.90,13.80,7.03,80.84,1044492,28,20607,-48
2021-04-18 15:11:25,15.93,13.13,6.97,80.72,1044126,28,20087,-57
2021-04-18 15:11:56,15.50,13.87,7.00,80.57,1041020,28,20026,-52
2021-04-18 15:12:26,15.93,14.10,7.00,81.44,1043306,28,20068,-49
2021-04-18 15:12:57,15.97,14.33,6.85,80.91,1042003,28,20115,-52
2021-04-18 15:13:29,16.23,14.50,6.78,81.23,1044518,28,20105,-51
2021-04-18 15:14:00,17.73,15.05,6.88,80.59,1042516,28,20471,-54
2021-04-18 15:14:30,16.83,14.25,7.09,80.52,1044757,28,20023,-49
2021-04-18 15:15:01,17.47,14.33,6.89,80.45,1040645,28,20387,-51
2021-04-18 15:15:31,16.87,14.33,6.87,80.61,1043819,28,20570,-51
2021-04-18 15:16:02,17.93,14.73,6.97,80.65,1042460,28,20498,-50
2021-04-18 15:16:33,18.60,14.90,7.14,80.20,1041881,28,20020,-50
2021-04-18 15:17:03,15.97,13.77,7.11,81.10,1045032,28,20038,-50
2021-04-18 15:17:34,18.33,15.67,7.06,80.59,1042281,28,20017,-51
2021-04-18 15:18:05,17.85,15.05,7.05,81.16,1042673,28,20024,-51
2021-04-18 15:18:36,18.43,15.87,6.96,80.57,1041713,28,20427,-52
2021-04-18 15:19:06,17.70,15.13,6.85,80.63,1042322,28,20387,-51
2021-04-18 15:19:37,18.60,15.27,6.79,80.67,1044470,28,20460,-52
2021-04-18 15:20:08,16.20,13.90,6.65,80.48,1044196,28,20027,-51
2021-04-18 15:20:38,16.75,14.95,6.63,81.22,1040840,28,20391,-51
2021-04-18 15:21:09,18.13,15.00,6.71,81.51,1043380,28,20029,-53
2021-04-18 15:21:41,19.90,15.40,6.76,81.76,1041006,28,20025,-51
2021-04-18 15:22:12,16.75,14.75,6.66,81.80,1041044,28,20472,-50
2021-04-18 15:22:43,16.08,14.38,6.68,81.52,1041026,28,20017,-50
2021-04-18 15:23:13,16.50,14.30,6.78,80.44,1042260,28,20033,-50
2021-04-18 15:23:44,15.90,14.20,6.91,80.69,1045790,28,20028,-50
2021-04-18 15:24:16,16.90,14.43,7.04,80.04,1043341,28,20064,-50
2021-04-18 15:24:47,16.10,14.15,7.13,79.73,1042232,28,20025,-51
2021-04-18 15:25:18,16.73,13.45,7.13,79.15,1042112,28,20048,-53
2021-04-18 15:25:49,15.10,13.52,7.21,78.29,1042654,28,20029,-51
2021-04-18 15:26:20,16.53,14.73,6.90,80.26,1042214,28,20544,-50
2021-04-18 15:26:51,16.60,14.33,6.99,80.22,1041021,28,20498,-50
2021-04-18 15:27:22,16.08,14.13,6.93,80.69,1043134,28,20018,-52
2021-04-18 15:27:52,14.70,13.13,7.08,80.17,1044290,28,20350,-51
2021-04-18 15:28:23,17.27,14.23,7.04,80.61,1040958,28,20090,-50
2021-04-18 15:28:53,17.80,14.40,6.96,80.41,1044448,28,20040,-53
2021-04-18 15:29:24,16.80,14.30,7.02,80.25,1045033,28,20071,-54
2021-04-18 15:29:55,16.57,12.87,7.08,79.67,1040639,28,20013,-50
2021-04-18 15:30:25,15.97,13.80,7.18,79.97,1044192,28,20048,-51
2021-04-18 15:30:56,15.47,13.87,7.24,79.02,1045698,28,20516,-53
2021-04-18 15:31:27,15.63,14.03,7.19,79.15,1048609,28,20020,-51
2021-04-18 15:31:57,15.48,13.88,7.36,79.08,1041809,28,20120,-53
2021-04-18 15:32:28,15.67,13.80,7.47,78.55,1044954,28,20029,-50
2021-04-18 15:32:59,16.63,13.57,7.58,78.20,1049224,28,20360,-51
2021-04-18 15:33:31,16.20,13.90,7.68,77.81,1046161,28,20463,-51
2021-04-18 15:34:02,16.23,14.23,7.66,78.14,1045151,28,20040,-51
2021-04-18 15:34:33,17.30,14.85,7.54,78.94,1045113,28,20056,-54
2021-04-18 15:35:04,15.97,14.27,7.46,79.05,1045200,28,20017,-52
2021-04-18 15:35:34,16.43,13.90,7.49,79.19,1044111,28,20025,-52
2021-04-18 15:36:05,15.50,13.70,7.54,78.63,1040672,28,20021,-51
2021-04-18 15:36:36,16.67,14.15,7.65,78.56,1033098,28,20042,-54
2021-04-18 15:37:07,15.90,12.90,7.62,78.68,1036470,28,20018,-53
2021-04-18 15:37:38,16.75,14.95,7.67,78.58,1028420,28,20015,-51
2021-04-18 15:38:08,16.73,14.67,7.62,79.26,1028894,28,20106,-50
2021-04-18 15:38:39,15.17,13.37,7.41,79.14,1037899,28,20006,-54
2021-04-18 15:39:12,15.93,14.23,7.25,79.39,1036910,28,20010,-54
2021-04-18 15:39:47,14.80,13.23,7.18,80.50,1040445,28,20017,-53
2021-04-18 15:40:21,16.25,14.00,7.19,80.78,1040591,28,20013,-53
2021-04-18 15:40:51,17.15,14.32,7.23,81.15,1040750,28,20505,-52
2021-04-18 15:41:22,15.13,13.57,7.34,79.43,1040868,28,20018,-52
2021-04-18 15:41:53,14.60,12.77,7.53,77.90,1041344,28,20044,-51
2021-04-18 15:42:24,15.33,13.10,7.65,77.38,1042965,28,20028,-52
2021-04-18 15:42:54,15.25,13.63,7.46,77.65,1043244,28,20071,-52
2021-04-18 15:43:25,15.07,13.03,7.55,77.62,1042740,28,20026,-51
2021-04-18 15:43:55,15.20,13.60,7.47,77.97,1041924,28,20021,-51
2021-04-18 15:44:26,15.00,13.37,7.48,78.32,1036513,28,20426,-51
2021-04-18 15:44:56,14.67,13.17,7.41,78.09,1040371,28,20084,-53
2021-04-18 15:45:27,15.87,13.43,7.39,79.06,1036331,28,20239,-52
2021-04-18 15:45:57,15.93,13.63,7.47,78.54,1031090,28,20042,-52
2021-04-18 15:46:28,15.47,13.43,7.40,78.78,1038572,28,20094,-50
2021-04-18 15:46:58,17.00,13.73,7.62,77.95,1036640,28,20448,-50
2021-04-18 15:47:29,14.90,13.10,7.81,77.50,1043173,28,20080,-50
2021-04-18 15:47:59,15.33,13.73,7.60,78.38,1044805,28,20052,-50
2021-04-18 15:48:30,15.23,13.23,7.53,78.08,1044490,28,20017,-54
2021-04-18 15:49:00,16.37,13.60,7.51,78.01,1044700,28,20394,-51
2021-04-18 15:49:31,15.63,13.37,7.54,78.11,1041866,28,20020,-50
2021-04-18 15:50:02,15.03,13.40,7.41,78.27,1040522,28,20021,-51
2021-04-18 15:50:33,14.93,13.32,7.57,78.52,1043450,28,20032,-50
2021-04-18 15:51:04,16.70,13.83,7.65,78.14,1042629,28,20435,-50
2021-04-18 15:51:35,16.67,13.43,7.25,79.30,1041818,28,20159,-49
2021-04-18 15:52:06,15.20,13.60,7.38,79.33,1044473,28,20049,-49
2021-04-18 15:52:36,15.70,13.90,7.55,78.54,1044856,28,20037,-50
2021-04-18 15:53:08,16.03,14.07,7.68,78.28,1040916,28,20079,-50
2021-04-18 15:53:38,15.13,13.52,7.61,78.37,1044822,28,20032,-50
2021-04-18 15:54:09,17.23,14.90,7.70,78.32,1044739,28,20024,-50
2021-04-18 15:54:40,17.17,14.87,7.74,77.83,1040571,28,20024,-51
2021-04-18 15:55:10,16.57,14.73,7.79,77.82,1040772,28,20022,-53
2021-04-18 15:55:41,16.40,13.70,7.81,77.59,1041104,28,20017,-51
2021-04-18 15:56:14,17.20,14.63,7.87,77.59,1040133,28,20428,-52
2021-04-18 15:56:44,17.15,14.07,7.90,77.44,1040193,28,20024,-51
2021-04-18 15:57:14,17.90,13.73,7.82,77.54,1040675,28,20075,-49
2021-04-18 15:57:45,15.20,13.60,7.94,77.85,1041242,28,20546,-51
2021-04-18 15:58:15,16.77,14.17,7.72,78.51,1044848,28,20017,-53
2021-04-18 15:58:46,15.23,13.50,7.75,78.35,1045394,28,20013,-52
2021-04-18 15:59:18,15.70,14.03,7.69,78.32,1044994,28,20017,-54
2021-04-18 15:59:48,16.30,14.20,7.72,77.66,1044903,28,20042,-50
2021-04-18 16:00:19,16.50,13.70,7.61,77.86,1044999,28,20021,-50
2021-04-18 16:00:50,15.02,13.43,7.61,78.28,1045065,28,20021,-53
2021-04-18 16:01:22,15.23,13.60,7.38,79.18,1045082,28,20017,-53
2021-04-18 16:01:54,15.70,13.77,7.41,78.94,1044945,28,20017,-53
2021-04-18 16:02:26,15.18,13.57,7.53,79.21,1048680,28,20008,-52
2021-04-18 16:02:57,15.13,13.52,7.64,78.50,1045047,28,20021,-53
2021-04-18 16:03:28,15.95,14.23,7.74,78.38,1044623,28,20017,-52
2021-04-18 16:03:59,16.23,14.30,7.75,78.72,1044256,28,20120,-52
2021-04-18 16:04:30,15.77,14.07,7.75,78.23,1040691,28,20482,-54
2021-04-18 16:05:01,15.40,13.70,7.56,79.32,1040911,28,20017,-52
2021-04-18 16:05:32,15.75,13.88,7.52,78.90,1040742,28,20448,-50
2021-04-18 16:06:05,15.03,13.53,7.52,78.86,1041576,28,20018,-51
2021-04-18 16:06:37,18.50,13.43,7.61,78.71,1044705,28,20020,-53
2021-04-18 16:07:08,14.48,12.98,7.55,78.64,1045018,28,20017,-51
2021-04-18 16:07:38,15.97,14.27,7.68,78.91,1044616,28,20484,-50
2021-04-18 16:08:09,15.13,13.53,7.77,78.85,1044404,28,20088,-55
2021-04-18 16:08:39,15.53,13.83,7.79,78.60,1044488,28,20322,-56
2021-04-18 16:09:10,15.03,12.97,7.67,78.68,1044538,28,20021,-55
2021-04-18 16:09:42,16.93,13.90,7.52,79.49,1044869,28,20044,-54
2021-04-18 16:10:13,15.85,14.07,7.44,79.69,1041979,28,20017,-52
2021-04-18 16:10:44,16.00,13.30,7.32,79.29,1043057,28,20082,-50
2021-04-18 16:11:14,14.37,12.87,7.21,79.43,1043689,28,20071,-53
2021-04-18 16:11:45,14.63,12.97,7.16,79.89,1044604,28,20021,-49
2021-04-18 16:12:15,14.50,13.07,7.38,79.03,1044565,28,20017,-49
2021-04-18 16:12:46,16.30,13.63,7.41,79.07,1044661,28,20063,-49
2021-04-18 16:13:16,18.83,14.10,7.61,78.43,1044546,28,20032,-51
2021-04-18 16:13:47,15.60,13.87,7.60,78.79,1044502,28,20100,-52
2021-04-18 16:14:18,16.02,13.90,7.56,79.13,1044316,28,20092,-53
2021-04-18 16:14:48,15.30,13.70,7.55,78.84,1044625,28,20509,-50
2021-04-18 16:15:19,16.53,13.60,7.49,78.88,1044795,28,20017,-53
2021-04-18 16:15:49,19.07,14.20,7.49,79.04,1044531,28,20071,-52
2021-04-18 16:16:20,15.13,13.53,7.39,79.46,1040314,28,20018,-50
2021-04-18 16:16:51,17.10,14.30,7.41,79.27,1040512,28,20079,-51
2021-04-18 16:17:21,15.63,13.93,7.50,79.80,1036345,28,20773,-54
2021-04-18 16:17:52,16.47,13.97,7.45,79.78,1032361,28,20393,-53
2021-04-18 16:18:23,16.53,14.50,7.49,79.38,1036424,28,20018,-51
2021-04-18 16:18:54,15.90,13.57,7.60,77.54,1036590,28,20018,-52
2021-04-18 16:19:25,15.03,13.40,7.56,77.65,1040492,28,20100,-52
2021-04-18 16:19:56,16.15,12.85,7.36,77.55,1040791,28,20357,-53
2021-04-18 16:20:26,14.73,13.13,7.32,78.21,1040745,28,20044,-54
2021-04-18 16:20:57,14.47,12.97,7.28,78.13,1040925,28,20337,-53
2021-04-18 16:21:27,15.70,13.27,7.19,78.99,1040761,28,20021,-51
2021-04-18 16:21:58,15.37,13.47,7.28,78.66,1042528,28,20071,-49
2021-04-18 16:22:28,15.70,13.93,7.35,78.83,1044643,28,20013,-56
2021-04-18 16:22:59,15.57,13.70,7.36,79.21,1044740,28,20016,-51
2021-04-18 16:23:29,14.80,13.20,7.49,78.61,1044518,28,20463,-53
2021-04-18 16:24:01,16.07,13.60,7.40,79.25,1044852,28,20417,-53
2021-04-18 16:24:31,15.95,13.68,7.40,78.80,1045023,28,20017,-53
2021-04-18 16:25:02,15.37,13.17,7.33,79.10,1045104,28,20455,-50
2021-04-18 16:25:33,15.30,13.45,7.28,79.00,1044819,28,20498,-51
2021-04-18 16:26:03,15.77,13.47,7.30,78.87,1044677,28,20024,-50
2021-04-18 16:26:34,15.37,13.23,7.33,79.00,1044776,28,20009,-52
2021-04-18 16:27:05,13.87,12.47,7.35,78.85,1044634,28,20017,-52
2021-04-18 16:27:36,16.13,13.88,7.40,78.98,1042672,28,20074,-53
2021-04-18 16:28:06,15.07,13.20,7.22,79.13,1038982,28,20518,-53
2021-04-18 16:28:37,16.00,13.20,7.38,78.90,1037813,28,20480,-54
2021-04-18 16:29:09,15.77,13.93,7.44,78.91,1044216,28,20025,-54
2021-04-18 16:29:39,15.88,13.68,7.42,78.63,1040604,28,20010,-50
2021-04-18 16:30:10,16.17,13.93,7.27,79.44,1040338,28,20305,-51
2021-04-18 16:30:41,15.68,13.93,7.20,79.40,1041270,28,20100,-48
2021-04-18 16:31:11,16.13,14.03,7.37,79.39,1044561,28,20017,-54
2021-04-18 16:31:42,19.40,16.67,7.29,79.40,1042039,28,20033,-53
2021-04-18 16:32:12,18.17,15.70,7.36,78.73,1044787,28,20387,-53
2021-04-18 16:32:43,17.00,15.13,7.40,78.48,1044548,28,20017,-52
2021-04-18 16:33:13,22.80,17.67,7.51,78.66,1042381,28,20029,-52
2021-04-18 16:33:44,16.03,14.20,7.42,78.47,1042849,28,20478,-53
2021-04-18 16:34:14,16.07,14.37,7.38,78.37,1042982,28,20486,-51
2021-04-18 16:34:45,15.20,13.60,7.38,78.61,1042285,28,20479,-52
2021-04-18 16:35:16,16.38,14.32,7.52,77.65,1044341,28,20016,-52
2021-04-18 16:35:46,15.97,14.13,7.32,78.25,1042440,28,20124,-51
2021-04-18 16:36:17,15.73,13.97,7.23,78.78,1041934,28,20533,-54
2021-04-18 16:36:47,17.23,15.20,7.29,78.95,1042653,28,20009,-55
2021-04-18 16:37:18,16.37,14.60,7.37,78.85,1043359,28,20024,-50
2021-04-18 16:37:48,16.03,14.07,7.50,78.84,1042706,28,20017,-54
2021-04-18 16:38:19,16.63,14.40,7.44,78.38,1041790,28,20021,-49
2021-04-18 16:38:49,15.13,13.57,7.44,78.87,1042448,28,20021,-52
2021-04-18 16:39:20,15.90,13.90,7.49,78.97,1040746,28,20029,-52
2021-04-18 16:39:50,15.73,13.93,7.55,78.97,1040754,28,20100,-51
2021-04-18 16:40:21,15.40,13.80,7.62,78.85,1042952,28,20028,-51
2021-04-18 16:40:52,16.75,14.27,7.67,78.45,1036264,28,20022,-51
2021-04-18 16:41:23,17.70,13.03,7.75,77.90,1036352,28,20028,-51
2021-04-18 16:41:53,18.65,14.60,7.67,78.01,1036592,28,20025,-50
2021-04-18 16:42:24,17.03,15.00,7.60,78.27,1036349,28,20049,-50
2021-04-18 16:42:54,16.27,14.00,7.51,78.40,1040306,28,20418,-51
2021-04-18 16:43:25,15.83,13.80,7.42,78.69,1041941,28,20374,-51
2021-04-18 16:43:55,18.53,14.70,7.35,78.95,1044032,28,20024,-49
2021-04-18 16:44:26,15.57,13.87,7.45,79.24,1040605,28,20014,-50
2021-04-18 16:44:56,15.53,13.90,7.49,79.14,1043633,28,20009,-51
2021-04-18 16:45:26,15.50,13.53,7.41,79.43,1044810,28,20020,-51
2021-04-18 16:45:57,15.17,13.57,7.37,80.09,1044248,28,20067,-51
2021-04-18 16:46:28,14.87,13.27,7.31,79.35,1040522,28,20085,-50
2021-04-18 16:46:58,15.83,13.13,7.39,79.55,1044016,28,20388,-50
2021-04-18 16:47:29,15.00,13.40,7.53,79.02,1042585,28,20036,-52
2021-04-18 16:48:00,15.60,13.07,7.46,79.27,1043385,28,20021,-51
2021-04-18 16:48:31,16.33,13.88,7.40,79.25,1042526,28,20033,-50
2021-04-18 16:49:02,15.93,13.27,7.33,79.33,1041593,28,20083,-50
2021-04-18 16:49:33,15.77,14.15,7.37,78.84,1041734,28,20028,-49
2021-04-18 16:50:04,14.63,13.10,7.42,78.63,1040287,28,20017,-49
2021-04-18 16:50:37,15.13,13.20,7.53,78.35,1043288,28,20075,-50
2021-04-18 16:51:10,14.77,13.18,7.68,76.84,1044315,28,20411,-50
2021-04-18 16:51:40,14.57,12.75,7.71,76.54,1044549,28,20498,-51
2021-04-18 16:52:11,15.13,12.53,7.89,76.51,1044552,28,20023,-50
2021-04-18 16:52:41,15.37,13.73,8.01,76.15,1043289,28,20139,-49
2021-04-18 16:53:12,15.60,13.70,8.10,75.47,1042550,28,20061,-53
2021-04-18 16:53:42,15.40,13.77,8.08,75.80,1040787,28,20021,-51
2021-04-18 16:54:13,15.83,14.10,8.05,75.75,1040764,28,20017,-50
2021-04-18 16:54:43,15.63,13.73,7.77,76.13,1041015,28,20018,-50
2021-04-18 16:55:14,15.60,13.90,7.66,76.63,1041107,28,20021,-52
2021-04-18 16:55:44,15.70,13.83,7.68,76.86,1040491,28,20025,-50
2021-04-18 16:56:15,16.63,14.23,7.79,76.76,1041067,28,20013,-49
2021-04-18 16:56:45,15.13,13.53,7.63,77.15,1040786,28,20017,-49
2021-04-18 16:57:16,16.47,13.67,7.50,77.88,1041516,28,20039,-51
2021-04-18 16:57:46,16.25,13.52,7.51,78.01,1043507,28,20025,-49
2021-04-18 16:58:17,15.70,14.00,7.43,77.94,1043168,28,20016,-51
2021-04-18 16:58:47,15.97,14.10,7.36,78.75,1040914,28,20026,-49
2021-04-18 16:59:18,15.10,13.50,7.20,79.25,1041551,28,20017,-48
2021-04-18 16:59:48,16.77,13.60,7.27,79.49,1043808,28,20009,-50
2021-04-18 17:00:22,15.30,13.67,7.23,79.72,1041765,28,20064,-49
2021-04-18 17:00:52,14.93,13.32,7.06,79.90,1043558,28,20849,-51
2021-04-18 17:01:23,16.83,14.30,7.01,80.61,1043758,28,20032,-51
2021-04-18 17:01:54,15.90,14.07,6.99,79.81,1044293,28,20024,-49
2021-04-18 17:02:25,15.02,13.48,7.25,79.20,1043840,28,20457,-50
2021-04-18 17:02:55,15.83,14.20,7.19,79.30,1043501,28,20519,-53
2021-04-18 17:03:26,17.37,14.10,7.14,79.48,1038292,28,20040,-51
2021-04-18 17:03:56,17.40,14.77,7.21,79.31,1036617,28,20041,-51
2021-04-18 17:04:27,16.40,14.43,7.03,79.72,1040823,28,20028,-54
2021-04-18 17:04:57,15.10,13.43,6.97,79.97,1040436,28,20486,-53
2021-04-18 17:05:27,16.60,14.80,7.08,79.88,1042340,28,20024,-57
2021-04-18 17:05:58,17.20,15.40,7.21,79.05,1040120,28,20021,-52
2021-04-18 17:06:28,16.17,14.57,7.33,79.03,1042800,28,20021,-54
2021-04-18 17:06:59,17.33,14.83,7.36,78.77,1040919,28,20033,-56
2021-04-18 17:07:30,16.17,14.00,7.44,78.56,1040195,28,20057,-54
2021-04-18 17:08:01,17.98,14.30,7.53,78.49,1042584,28,20108,-52
2021-04-18 17:08:32,18.33,15.03,7.44,78.80,1043587,28,20013,-52
2021-04-18 17:09:03,18.42,16.13,7.36,78.88,1041948,28,20025,-49
2021-04-18 17:09:33,19.02,15.93,7.41,79.31,1039199,28,20057,-46
2021-04-18 17:10:05,18.70,15.60,7.37,80.16,1039700,28,20029,-48
2021-04-18 17:10:35,18.42,16.50,7.28,80.91,1040404,28,20442,-51
2021-04-18 17:11:06,19.77,17.67,7.29,80.36,1041445,28,20025,-49
2021-04-18 17:11:36,18.47,16.47,7.33,80.19,1040437,28,20387,-52
2021-04-18 17:12:07,19.20,17.10,7.36,80.45,1040493,28,20071,-49
2021-04-18 17:12:39,18.17,15.23,7.43,79.46,1041609,28,20028,-50
2021-04-18 17:13:10,17.27,15.52,7.39,79.49,1043816,28,20029,-50
2021-04-18 17:13:40,20.07,17.00,7.28,80.09,1042777,28,20410,-50
2021-04-18 17:14:11,19.03,15.90,7.36,79.68,1039043,28,20021,-54
2021-04-18 17:14:41,17.93,16.03,7.33,79.67,1040271,28,20479,-49
2021-04-18 17:15:12,17.27,15.47,7.28,80.29,1040117,28,20060,-51
2021-04-18 17:15:43,16.45,14.60,7.31,80.05,1040218,28,20028,-54
2021-04-18 17:16:13,18.27,15.27,7.20,79.81,1040527,28,20498,-50
2021-04-18 17:16:44,16.80,15.00,7.14,80.76,1040588,28,20428,-49
2021-04-18 17:17:16,16.67,14.10,7.22,80.20,1040594,28,20029,-49
2021-04-18 17:17:46,16.42,14.63,7.18,80.49,1040924,28,20055,-51
2021-04-18 17:18:17,18.50,15.87,7.15,80.85,1040619,28,20052,-49
2021-04-18 17:18:47,15.83,14.13,7.08,80.91,1040999,28,20021,-52
2021-04-18 17:19:17,17.27,15.07,7.07,81.08,1044719,28,20025,-49
2021-04-18 17:19:48,17.70,14.47,7.20,80.62,1044530,28,20032,-50
2021-04-18 17:20:18,17.93,14.20,7.25,80.38,1040665,28,20117,-48
2021-04-18 17:20:49,16.03,14.33,7.24,80.36,1040793,28,20033,-48
2021-04-18 17:21:20,16.08,13.52,7.29,80.09,1040722,28,20391,-50
2021-04-18 17:21:50,16.03,14.33,7.27,80.59,1041182,28,20113,-44
2021-04-18 17:22:21,15.97,14.27,7.19,80.74,1040763,28,20420,-50
2021-04-18 17:22:51,16.57,14.60,7.08,81.63,1043427,28,20033,-51
2021-04-18 17:23:22,19.80,14.07,7.10,82.09,1040211,28,20036,-56
2021-04-18 17:23:52,18.77,14.30,7.18,81.06,1040242,28,20456,-54
2021-04-18 17:24:23,16.27,14.33,7.08,80.88,1039827,28,20018,-53
2021-04-18 17:24:53,16.90,13.60,7.07,80.69,1041302,28,20475,-53
2021-04-18 17:25:24,17.03,14.43,7.07,80.84,1041459,28,20013,-51
2021-04-18 17:25:54,15.67,13.83,7.18,80.37,1040238,28,20037,-51
2021-04-18 17:26:25,15.60,13.73,7.13,80.86,1040241,28,20017,-50
2021-04-18 17:26:55,14.53,13.00,7.10,80.91,1040984,28,20064,-50
2021-04-18 17:27:27,16.07,14.37,7.00,81.10,1040526,28,20021,-51
2021-04-18 17:27:58,15.98,13.55,7.06,80.91,1041671,28,20032,-52
2021-04-18 17:28:28,16.45,13.95,7.02,81.33,1042118,28,20034,-54
2021-04-18 17:28:59,16.00,14.33,7.04,81.04,1040639,28,20021,-54
2021-04-18 17:29:29,16.10,14.40,7.07,80.84,1041528,28,20029,-55
2021-04-18 17:30:01,17.27,14.77,7.01,80.52,1037256,28,20105,-51
2021-04-18 17:30:31,16.92,14.55,7.02,80.56,1039880,28,20068,-51
2021-04-18 17:31:01,16.57,14.37,6.99,80.98,1037696,28,20446,-52
2021-04-18 17:31:32,17.43,15.33,6.99,81.19,1039894,28,20387,-52
2021-04-18 17:32:03,16.43,14.67,6.96,81.84,1042505,28,20040,-55
2021-04-18 17:32:33,16.50,14.30,7.03,81.10,1039069,28,20021,-52
2021-04-18 17:33:05,14.93,12.97,7.04,81.07,1040105,28,20099,-54
2021-04-18 17:33:35,18.05,13.93,7.03,81.27,1040848,28,20025,-53
2021-04-18 17:34:06,16.77,14.83,6.98,81.31,1041823,28,20029,-52
2021-04-18 17:34:37,17.00,14.80,6.93,81.67,1043012,28,20104,-51
2021-04-18 17:35:08,16.77,14.33,7.01,81.63,1042076,28,20082,-53
2021-04-18 17:35:38,17.65,14.70,7.04,81.29,1042907,28,20463,-52
2021-04-18 17:36:09,15.73,14.03,6.92,81.43,1042606,28,20077,-51
2021-04-18 17:36:39,16.73,14.87,6.86,81.89,1040584,28,20026,-54
2021-04-18 17:37:10,16.57,14.27,6.92,81.49,1035950,28,20152,-55
2021-04-18 17:37:40,15.80,13.67,7.05,81.10,1037927,28,20025,-57
2021-04-18 17:38:11,16.13,14.07,7.04,80.94,1037965,28,20491,-52
2021-04-18 17:38:41,15.20,13.60,6.97,81.10,1037136,28,20121,-51
2021-04-18 17:39:12,15.93,13.77,6.86,81.59,1040653,28,20041,-53
2021-04-18 17:39:43,17.20,15.20,6.84,82.00,1043273,28,20095,-54
2021-04-18 17:40:14,16.25,14.40,6.94,81.52,1043306,28,20048,-52
2021-04-18 17:40:45,16.38,14.60,6.94,82.04,1039792,28,20022,-56
2021-04-18 17:41:15,16.10,13.93,6.83,81.94,1039658,28,20037,-55
2021-04-18 17:41:46,18.33,13.97,6.92,81.57,1036354,28,20024,-53
2021-04-18 17:42:16,17.20,14.73,6.98,80.88,1038784,28,20067,-52
2021-04-18 17:42:47,17.93,14.27,6.96,81.46,1039796,28,20017,-54
2021-04-18 17:43:21,17.67,14.63,6.85,81.61,1036866,28,20132,-54
2021-04-18 17:43:51,17.20,14.90,6.74,82.52,1040429,28,20055,-54
2021-04-18 17:44:21,15.77,14.07,6.70,82.59,1042708,28,20541,-54
2021-04-18 17:44:52,17.40,14.57,6.72,82.41,1042392,28,20025,-55
2021-04-18 17:45:23,17.57,14.90,6.75,82.24,1040984,28,20040,-57
2021-04-18 17:45:53,16.17,13.63,6.78,82.87,1040611,28,20017,-53
2021-04-18 17:46:24,15.93,14.23,6.77,82.85,1040317,28,20026,-51
2021-04-18 17:46:54,17.13,14.47,6.74,83.44,1041139,28,20032,-54
2021-04-18 17:47:25,18.67,14.53,6.80,83.06,1040310,28,20025,-53
2021-04-18 17:47:55,17.47,14.03,6.77,83.07,1040386,28,20022,-53
2021-04-18 17:48:26,16.30,14.00,6.70,83.12,1041601,28,20020,-54
2021-04-18 17:48:57,16.70,13.77,6.69,82.94,1042410,28,20021,-57
2021-04-18 17:49:27,15.97,14.27,6.72,83.22,1039854,28,20018,-54
2021-04-18 17:49:58,17.07,14.40,6.73,82.90,1042561,28,20067,-56
2021-04-18 17:50:28,17.13,14.27,6.66,83.07,1041163,28,20029,-53
2021-04-18 17:50:59,17.13,15.33,6.62,83.65,1042239,28,20070,-54
2021-04-18 17:51:29,17.20,14.43,6.57,84.00,1039894,28,20459,-53
2021-04-18 17:52:00,16.37,14.20,6.56,83.20,1042434,28,20017,-55
2021-04-18 17:52:30,17.63,14.93,6.53,83.68,1041898,28,20044,-56
2021-04-18 17:53:00,15.73,13.77,6.50,83.82,1042567,28,20379,-56
2021-04-18 17:53:32,17.17,14.63,6.43,84.12,1041175,28,20367,-54
2021-04-18 17:54:06,17.23,14.18,6.46,84.04,1041208,28,20029,-55
2021-04-18 17:54:36,18.52,14.90,6.49,83.83,1039943,28,20029,-56
2021-04-18 17:55:08,17.13,14.43,6.46,83.96,1041515,28,20021,-55
2021-04-18 17:55:38,15.98,14.00,6.38,84.41,1041463,28,20047,-51
2021-04-18 17:56:09,16.93,14.63,6.38,84.57,1043294,28,20024,-53
2021-04-18 17:56:39,17.30,14.03,6.43,84.57,1041021,28,20408,-55
2021-04-18 17:57:10,18.73,15.00,6.44,84.07,1042043,28,20036,-51
2021-04-18 17:57:41,17.53,14.47,6.49,84.17,1041405,28,20029,-52
2021-04-18 17:58:12,16.02,14.32,6.51,83.76,1042318,28,20324,-54
2021-04-18 17:58:43,17.30,14.82,6.44,84.52,1042868,28,20017,-56
2021-04-18 17:59:14,16.30,14.47,6.47,84.14,1042400,28,20017,-56
2021-04-18 17:59:44,17.40,15.03,6.42,84.65,1041490,28,20021,-54
2021-04-18 18:00:15,17.07,14.47,6.45,84.15,1041916,28,20017,-56
2021-04-18 18:00:46,17.40,15.30,6.44,84.42,1042473,28,20021,-55
2021-04-18 18:01:16,16.50,14.70,6.39,84.53,1042269,28,20100,-53
2021-04-18 18:01:48,18.30,14.60,6.36,85.23,1040858,28,20025,-51
2021-04-18 18:02:19,16.88,15.05,6.30,85.11,1039338,28,20045,-56
2021-04-18 18:02:50,17.13,14.70,6.31,85.80,1037247,28,20460,-52
2021-04-18 18:03:20,16.42,14.18,6.30,85.62,1036878,28,20468,-55
2021-04-18 18:03:51,16.53,14.60,6.30,86.00,1038058,28,20027,-55
2021-04-18 18:04:21,18.07,14.83,6.27,nan,1042970,28,20852,-53
2021-04-18 18:04:52,17.43,15.30,6.26,86.24,1041700,28,20058,-53
2021-04-18 18:05:22,18.77,15.83,6.29,85.97,1041243,28,20025,-55
2021-04-18 18:05:55,20.50,15.80,6.28,86.43,1041628,28,20021,-55
2021-04-18 18:06:25,17.73,15.55,6.27,85.88,1042699,28,20395,-58
2021-04-18 18:06:55,21.00,15.27,6.27,86.59,1041907,28,20026,-54
2021-04-18 18:07:26,19.70,15.17,6.28,87.56,1041291,28,20028,-54
2021-04-18 18:07:58,20.37,15.20,6.27,86.86,1041492,28,20089,-52
2021-04-18 18:08:28,20.27,15.55,6.21,86.94,1042628,28,20072,-53
2021-04-18 18:08:59,21.67,16.10,6.14,87.23,1042778,28,20116,-55
2021-04-18 18:09:30,19.23,15.70,6.12,87.30,1044128,28,20055,-52
2021-04-18 18:10:01,16.98,15.15,6.14,87.24,1041143,28,20047,-53
2021-04-18 18:10:31,18.50,16.50,6.05,87.80,1042303,28,20467,-55
2021-04-18 18:11:04,21.83,16.67,6.05,87.78,1043449,28,20029,-53
2021-04-18 18:11:35,19.38,16.40,6.09,88.12,1041987,28,20035,-53
2021-04-18 18:12:05,18.43,14.73,6.25,88.34,1042847,28,20469,-54
2021-04-18 18:12:36,19.13,15.70,6.18,87.08,1040846,28,20025,-54
2021-04-18 18:13:07,19.83,15.90,6.11,87.47,1042000,28,20268,-58
2021-04-18 18:13:37,21.50,15.77,6.13,87.95,1042054,28,20498,-55
2021-04-18 18:14:07,18.17,16.17,6.12,87.26,1041145,28,20541,-54
2021-04-18 18:14:38,18.10,15.90,6.10,87.47,1041735,28,20055,-54
2021-04-18 18:15:10,18.90,16.43,6.09,87.90,1042539,28,20017,-54
2021-04-18 18:15:42,17.63,15.50,6.12,87.48,1042372,28,20052,-56
2021-04-18 18:16:12,18.13,15.65,6.11,87.84,1039829,28,20599,-52
2021-04-18 18:16:43,20.10,16.70,6.08,87.43,1042363,28,20075,-53
2021-04-18 18:17:13,20.40,17.80,6.03,87.53,1042843,28,20374,-52
2021-04-18 18:17:44,18.00,15.47,6.00,88.27,1041998,28,20076,-54
2021-04-18 18:18:14,19.50,16.67,5.99,88.47,1044537,28,20370,-50
2021-04-18 18:18:45,20.00,17.17,5.99,88.19,1041831,28,20020,-57
2021-04-18 18:19:16,19.13,16.27,5.98,88.09,1040095,28,20032,-53
2021-04-18 18:19:46,19.17,16.85,5.98,88.64,1042406,28,20013,-51
2021-04-18 18:20:18,18.63,16.60,5.94,88.09,1043543,28,20451,-53
2021-04-18 18:20:49,21.50,17.38,5.95,88.35,1040678,28,20084,-53
2021-04-18 18:21:19,19.70,16.30,5.94,88.79,1041025,28,20040,-54
2021-04-18 18:21:50,20.53,17.30,5.95,88.05,1042313,28,20053,-50
2021-04-18 18:22:20,20.67,17.63,5.90,88.41,1041225,28,20021,-51
2021-04-18 18:22:51,21.10,16.93,5.80,89.45,1041103,28,20014,-33
2021-04-18 18:23:21,21.47,18.07,5.74,89.14,1041384,28,20041,-40
2021-04-18 18:23:52,22.43,17.47,5.77,89.50,1041280,28,20021,-39
2021-04-18 18:24:22,24.07,18.40,5.75,89.51,1041091,28,20025,-35
2021-04-18 18:24:53,23.40,18.20,5.76,89.63,1041039,28,20017,-33
2021-04-18 18:25:23,22.30,18.40,5.69,89.93,1041348,28,20079,-34
2021-04-18 18:25:54,20.80,18.07,5.68,89.83,1043561,28,20083,-33
2021-04-18 18:26:24,21.40,17.47,5.69,90.12,1042575,28,20459,-42
2021-04-18 18:26:55,26.10,22.07,5.71,89.72,1042662,28,20028,-51
2021-04-18 18:27:25,27.70,23.33,5.70,90.08,1043722,28,20020,-53
2021-04-18 18:27:56,28.33,22.83,5.72,90.21,1044012,28,20059,-51
2021-04-18 18:28:26,27.13,22.70,5.75,90.06,1042575,28,20029,-54
2021-04-18 18:28:57,28.50,24.10,5.74,90.09,1042592,28,20017,-54
2021-04-18 18:29:27,28.47,23.53,5.77,89.20,1043694,28,20028,-55
2021-04-18 18:29:58,30.23,25.40,5.76,89.64,1043564,28,20401,-52
2021-04-18 18:30:28,30.07,23.03,5.75,89.54,1042631,28,20017,-53
2021-04-18 18:30:59,30.77,23.50,5.68,90.58,1038966,28,20048,-55
2021-04-18 18:31:30,29.57,24.20,5.66,90.42,1036947,28,20037,-53
2021-04-18 18:32:01,30.40,24.17,5.66,90.08,1043479,28,20038,-52
2021-04-18 18:32:32,29.00,24.50,5.66,90.81,1044798,28,20053,-54
2021-04-18 18:33:02,23.73,20.80,5.62,90.47,1044132,28,20429,-53
2021-04-18 18:33:33,24.50,20.93,5.63,90.48,1041878,28,20033,-54
2021-04-18 18:34:03,25.50,20.93,5.58,90.80,1045159,28,20025,-54
2021-04-18 18:34:35,23.87,19.90,5.57,90.73,1044895,28,20100,-54
2021-04-18 18:35:07,22.52,19.15,5.53,90.99,1044295,28,20489,-53
2021-04-18 18:35:37,26.10,20.00,5.47,91.47,1041486,28,20463,-53
2021-04-18 18:36:08,22.57,18.77,5.50,91.51,1040767,28,20025,-52
2021-04-18 18:36:38,21.80,18.67,5.51,91.44,1040832,28,20049,-53
2021-04-18 18:37:09,24.10,20.20,5.50,91.63,1040649,28,20057,-55
2021-04-18 18:37:39,23.73,19.70,5.49,91.68,1040650,28,20387,-52
2021-04-18 18:38:10,25.27,19.03,5.49,91.51,1040905,28,20041,-54
2021-04-18 18:38:40,24.10,19.43,5.49,91.79,1040965,28,20450,-52
2021-04-18 18:39:11,22.77,18.83,5.48,91.50,1041293,28,20448,-52
2021-04-18 18:39:41,22.87,19.30,5.46,91.56,1041058,28,20026,-51
2021-04-18 18:40:14,22.77,19.10,5.46,91.73,1041158,28,20352,-52
2021-04-18 18:40:44,23.92,19.02,5.45,92.27,1041329,28,20025,-53
2021-04-18 18:41:15,22.37,19.53,5.44,91.82,1041278,28,20040,-55
2021-04-18 18:41:45,22.73,18.77,5.44,91.91,1041096,28,20034,-52
2021-04-18 18:42:15,26.37,20.40,5.46,91.84,1041044,28,20025,-52
2021-04-18 18:42:46,25.73,20.30,5.46,91.52,1041180,28,20391,-55
2021-04-18 18:43:17,23.50,20.00,5.49,91.87,1040815,28,20383,-55
2021-04-18 18:43:47,24.17,20.83,5.48,92.05,1040687,28,20029,-53
2021-04-18 18:44:18,25.80,20.63,5.47,91.89,1040664,28,20030,-54
2021-04-18 18:44:48,24.85,21.52,5.44,91.87,1040681,28,20506,-54
2021-04-18 18:45:24,23.10,20.27,5.42,91.97,1040814,28,20394,-53
2021-04-18 18:45:54,22.88,20.38,5.43,92.34,1041057,28,20021,-55
2021-04-18 18:46:25,24.83,20.20,5.40,91.91,1041258,28,20375,-52
2021-04-18 18:46:55,27.87,21.10,5.40,92.17,1040838,28,20028,-52
2021-04-18 18:47:26,23.63,20.30,5.38,92.79,1041075,28,20017,-56
2021-04-18 18:47:57,26.50,20.80,5.39,92.10,1040641,28,20029,-54
2021-04-18 18:48:31,27.38,21.30,5.40,92.48,1041320,28,20475,-54
2021-04-18 18:49:03,23.73,20.05,5.39,92.98,1042013,28,20488,-56
2021-04-18 18:49:34,27.00,20.90,5.37,92.62,1042257,28,20025,-55
2021-04-18 18:50:06,26.27,20.23,5.36,93.39,1041921,28,20362,-54
2021-04-18 18:50:36,27.10,21.33,5.34,92.73,1040989,28,20025,-54
2021-04-18 18:51:11,26.10,21.17,5.35,93.09,1040791,28,20025,-53
2021-04-18 18:51:42,26.58,21.67,5.32,92.58,1041140,28,20013,-53
2021-04-18 18:52:13,28.80,21.58,5.32,93.21,1040965,28,20021,-55
2021-04-18 18:53:10,24.70,21.52,5.34,92.41,1040938,28,20013,-55
2021-04-18 18:53:43,28.73,21.83,5.28,92.65,1038850,28,20034,-54
2021-04-18 18:54:13,27.48,22.50,5.31,93.39,1040756,28,20387,-53
2021-04-18 18:54:44,26.13,20.83,5.31,92.78,1040501,28,20009,-52
2021-04-18 18:55:15,25.77,21.43,5.31,92.67,1040578,28,20014,-55
2021-04-18 18:55:46,25.00,21.17,5.22,93.00,1036401,28,20475,-56
2021-04-18 18:56:18,25.03,21.27,5.11,93.43,1036506,28,20052,-53
2021-04-18 18:56:48,28.27,20.80,5.12,94.41,1040746,28,20017,-55
2021-04-18 18:57:19,26.87,21.27,5.13,94.27,1040720,28,20014,-57
2021-04-18 18:57:52,23.73,20.33,5.14,93.73,1040953,28,20025,-53
2021-04-18 18:58:23,25.13,20.40,5.12,94.42,1040914,28,20026,-50
2021-04-18 18:58:53,25.87,21.67,5.14,93.92,1040984,28,20028,-52
2021-04-18 18:59:24,24.73,20.07,5.15,93.82,1040894,28,20021,-53
2021-04-18 18:59:54,23.83,20.00,5.11,94.10,1040599,28,20434,-54
2021-04-18 19:00:27,24.33,20.57,5.13,94.67,1040486,28,20024,-55
2021-04-18 19:00:57,24.38,20.75,5.12,94.72,1044448,28,20013,-52
2021-04-18 19:01:28,28.10,21.20,5.08,94.19,1044824,28,20021,-54
2021-04-18 19:01:59,25.90,20.73,5.08,94.44,1043362,28,20079,-54
2021-04-18 19:02:29,25.00,20.07,5.09,94.87,1041012,28,20010,-54
2021-04-18 19:03:00,25.63,21.23,5.06,95.07,1040947,28,20025,-54
2021-04-18 19:03:30,26.30,21.52,5.06,95.25,1040994,28,20021,-54
2021-04-18 19:04:03,26.73,20.97,5.06,94.42,1040892,28,20028,-52
2021-04-18 19:04:34,24.65,21.08,5.02,95.17,1040757,28,20040,-51
2021-04-18 19:05:05,26.20,20.83,4.97,95.09,1040952,28,20513,-52
2021-04-18 19:05:36,29.30,22.10,4.97,95.63,1041097,28,20068,-55
2021-04-18 19:06:06,27.50,22.50,4.97,95.56,1040932,28,20509,-54
2021-04-18 19:06:36,28.07,22.20,4.99,94.94,1041022,28,20051,-55
2021-04-18 19:07:07,26.97,21.33,4.99,94.88,1040926,28,20017,-53
2021-04-18 19:07:37,27.47,20.63,5.00,95.01,1041149,28,20024,-52
2021-04-18 19:08:08,25.20,21.17,4.97,95.39,1041257,28,20028,-54
2021-04-18 19:08:38,28.17,21.47,4.95,95.47,1040794,28,20056,-52
2021-04-18 19:09:10,27.70,21.30,4.94,95.62,1040555,28,20056,-52
2021-04-18 19:09:41,26.02,21.25,4.91,95.67,1040709,28,20106,-54
2021-04-18 19:10:12,26.40,21.53,4.94,96.15,1040912,28,20064,-54
2021-04-18 19:10:43,26.15,20.83,4.94,96.08,1040983,28,20075,-54
2021-04-18 19:11:13,25.30,20.80,4.91,95.68,1041054,28,20033,-53
2021-04-18 19:11:43,26.00,20.90,4.90,96.49,1041067,28,20056,-52
2021-04-18 19:12:14,24.90,20.80,4.86,96.80,1041110,28,20052,-52
2021-04-18 19:12:45,24.77,19.90,4.86,96.45,1040828,28,20017,-52
2021-04-18 19:13:15,24.03,20.97,4.89,96.38,1036555,28,20021,-52
2021-04-18 19:13:46,25.90,19.83,4.88,96.15,1036471,28,20532,-55
2021-04-18 19:14:17,26.03,21.13,4.90,96.33,1036376,28,20022,-50
2021-04-18 19:14:47,24.40,19.77,4.91,96.26,1040746,28,20475,-56
2021-04-18 19:15:18,24.13,19.67,4.87,96.51,1040986,28,20021,-53
2021-04-18 19:15:49,25.43,20.80,4.86,96.37,1040567,28,20025,-55
2021-04-18 19:16:19,24.10,19.57,4.85,96.02,1040833,28,20022,-55
2021-04-18 19:16:49,25.70,19.93,4.84,96.57,1040836,28,20019,-56
2021-04-18 19:17:20,25.23,20.20,4.84,96.72,1041047,28,20026,-53
2021-04-18 19:17:51,24.13,20.37,4.87,95.75,1040823,28,20036,-53
2021-04-18 19:18:21,28.10,20.95,4.84,96.18,1040690,28,20018,-55
2021-04-18 19:18:52,24.47,20.20,4.83,96.32,1040594,28,20120,-51
2021-04-18 19:19:22,25.37,20.17,4.80,95.82,1040766,28,20021,-54
2021-04-18 19:19:53,27.13,21.40,4.76,97.03,1036526,28,20492,-51
2021-04-18 19:20:23,25.50,21.23,4.77,96.94,1036664,28,20441,-54
2021-04-18 19:20:54,27.00,20.83,4.78,97.06,1036545,28,20017,-53
2021-04-18 19:21:25,23.27,20.50,4.77,96.74,1040739,28,20029,-53
2021-04-18 19:21:55,29.00,21.60,4.75,96.70,1041084,28,20375,-56
2021-04-18 19:22:25,24.53,19.77,4.74,96.51,1041096,28,20536,-50
2021-04-18 19:22:56,26.37,20.87,4.73,97.06,1041105,28,20325,-52
2021-04-18 19:23:26,24.47,20.20,4.69,96.39,1040792,28,20414,-54
2021-04-18 19:23:57,26.30,21.80,4.71,96.90,1040747,28,20504,-53
2021-04-18 19:24:27,26.97,21.47,4.72,96.58,1040461,28,20079,-50
2021-04-18 19:24:58,28.20,21.37,4.75,96.87,1040889,28,20022,-50
2021-04-18 19:25:28,26.50,21.63,4.74,96.77,1041031,28,20124,-51
2021-04-18 19:25:59,26.07,20.93,4.73,96.08,1041101,28,20100,-54
2021-04-18 19:26:30,25.80,21.27,4.70,96.44,1040867,28,20033,-52
2021-04-18 19:27:00,23.83,21.10,4.71,96.13,1040727,28,20037,-53
2021-04-18 19:27:30,25.10,21.07,4.68,96.94,1041096,28,20021,-52
2021-04-18 19:28:02,24.23,20.33,4.60,97.04,1040805,28,20047,-54
2021-04-18 19:28:32,27.10,21.08,4.61,97.40,1040779,28,20116,-53
2021-04-18 19:29:03,26.03,21.37,4.63,97.18,1040479,28,20057,-54
2021-04-18 19:29:34,24.70,21.33,4.62,96.91,1040450,28,20518,-55
2021-04-18 19:30:07,25.10,21.63,4.63,96.77,1040649,28,20029,-54
2021-04-18 19:30:37,24.77,21.65,4.61,97.19,1040385,28,20021,-54
2021-04-18 19:31:08,24.67,21.47,4.57,97.82,1040470,28,20072,-52
2021-04-18 19:31:39,25.90,21.67,4.60,97.40,1040759,28,20026,-53
2021-04-18 19:32:09,26.87,21.90,4.62,97.02,1040481,28,20029,-54
2021-04-18 19:32:40,25.67,21.13,4.61,97.17,1040581,28,20083,-54
2021-04-18 19:33:10,24.90,20.73,4.63,96.50,1040570,28,20171,-52
2021-04-18 19:33:41,27.93,21.10,4.61,97.40,1040743,28,20025,-53
2021-04-18 19:34:11,26.47,22.73,4.59,97.29,1040628,28,20014,-54
2021-04-18 19:34:42,24.87,21.17,4.57,96.80,1040028,28,20491,-54
2021-04-18 19:35:13,27.83,23.33,4.55,96.82,1040281,28,20017,-52
2021-04-18 19:35:44,27.17,23.10,4.54,97.17,1040250,28,20211,-51
2021-04-18 19:36:15,26.60,20.73,4.54,97.13,1040750,28,20473,-54
2021-04-18 19:36:45,26.23,21.60,4.53,97.51,1040620,28,20044,-55
2021-04-18 19:37:16,26.83,20.97,4.50,97.60,1040715,28,20475,-52
2021-04-18 19:37:46,25.27,21.80,4.51,97.06,1041076,28,20088,-53
2021-04-18 19:38:17,24.27,20.43,4.43,97.36,1041082,28,20018,-54
2021-04-18 19:38:47,26.63,20.60,4.45,97.76,1041152,28,20018,-53
2021-04-18 19:39:18,24.80,21.00,4.44,97.68,1041193,28,20032,-52
2021-04-18 19:39:48,26.50,21.80,4.40,98.22,1041125,28,20018,-52
2021-04-18 19:40:19,25.03,21.30,4.43,97.69,1041020,28,20017,-52
2021-04-18 19:40:49,24.87,21.23,4.41,97.96,1041054,28,20080,-55
2021-04-18 19:41:21,25.00,21.37,4.41,97.85,1040930,28,20479,-50
2021-04-18 19:41:51,26.65,20.75,4.40,98.14,1040714,28,20151,-49
2021-04-18 19:42:22,25.17,21.00,4.42,97.97,1040847,28,20119,-53
2021-04-18 19:42:53,25.40,20.50,4.37,97.84,1038689,28,20022,-52
2021-04-18 19:43:23,26.60,21.13,4.37,98.33,1040002,28,20022,-56
2021-04-18 19:43:54,25.27,21.17,4.37,97.93,1042755,28,20025,-56
2021-04-18 19:44:24,24.60,21.20,4.33,98.26,1041758,28,20029,-54
2021-04-18 19:44:55,23.07,19.90,4.32,98.13,1045047,28,20071,-54
2021-04-18 19:45:25,25.17,20.40,4.31,98.34,1042212,28,20075,-55
2021-04-18 19:45:56,25.50,21.53,4.32,98.14,1041108,28,20501,-55
2021-04-18 19:46:26,25.17,20.00,4.34,97.79,1041529,28,20053,-52
2021-04-18 19:46:57,23.47,20.00,4.34,98.38,1042364,28,20028,-52
2021-04-18 19:47:27,23.70,20.00,4.33,97.95,1043415,28,20096,-55
2021-04-18 19:47:58,24.80,20.27,4.32,98.17,1043478,28,20068,-55
2021-04-18 19:48:28,23.27,20.50,4.34,98.00,1042007,28,20482,-52
2021-04-18 19:48:59,24.80,20.23,4.31,98.90,1042222,28,20582,-53
2021-04-18 19:49:29,26.07,21.03,4.25,99.28,1043346,28,20067,-57
2021-04-18 19:50:00,25.83,20.77,4.23,99.11,1043354,28,20028,-57
2021-04-18 19:50:30,24.60,19.83,4.21,99.41,1042264,28,20529,-54
2021-04-18 19:51:01,27.80,21.93,4.20,99.73,1040486,28,20022,-54
2021-04-18 19:51:35,26.50,21.27,4.20,99.46,1038547,28,20032,-55
2021-04-18 19:52:05,23.83,20.85,4.23,99.66,1038468,28,20020,-50
2021-04-18 19:52:36,25.93,20.80,4.22,99.08,1044361,28,20047,-57
2021-04-18 19:53:07,24.90,21.07,4.19,99.06,1041857,28,20033,-52
2021-04-18 19:53:37,28.60,21.70,4.15,98.87,1042181,28,20021,-53
2021-04-18 19:54:08,29.53,22.00,4.18,98.90,1043137,28,20017,-54
2021-04-18 19:54:39,29.10,24.03,4.19,98.78,1042865,28,20025,-52
2021-04-18 19:55:10,28.52,23.15,4.17,98.71,1041953,28,20511,-50
2021-04-18 19:55:40,28.23,24.57,4.13,99.34,1044311,28,20045,-53
2021-04-18 19:56:11,31.83,25.77,4.10,99.30,1041796,28,20025,-53
2021-04-18 19:56:41,31.23,24.40,4.09,99.71,1037637,28,20025,-52
2021-04-18 19:57:15,28.73,24.43,4.05,99.74,1040215,28,20455,-52
2021-04-18 19:57:45,29.23,24.35,3.96,100.00,1037434,28,20096,-53
2021-04-18 19:58:16,28.27,23.17,3.99,100.00,1034392,28,20353,-51
2021-04-18 19:58:46,28.83,24.90,3.96,100.00,1040440,28,20033,-51
2021-04-18 19:59:19,32.47,25.03,3.94,100.00,1044507,28,20419,-51
2021-04-18 19:59:49,26.75,23.55,3.92,100.00,1040627,28,20528,-53
2021-04-18 20:00:20,27.93,24.40,3.91,100.00,1041684,28,20088,-50
2021-04-18 20:00:52,29.48,24.67,3.91,100.00,1042665,28,20127,-54
2021-04-18 20:01:23,29.15,24.88,3.89,100.00,1043016,28,20107,-53
2021-04-18 20:01:53,29.23,24.60,3.87,100.00,1042586,28,20014,-51
2021-04-18 20:02:24,32.13,26.90,3.87,100.00,1043907,28,20021,-51
2021-04-18 20:02:54,29.47,25.20,3.90,100.00,1042286,28,20316,-54
2021-04-18 20:03:25,33.27,25.17,3.88,100.00,1041649,28,20099,-52
2021-04-18 20:03:56,35.00,29.25,3.86,100.00,1042122,28,20068,-52
2021-04-18 20:04:26,38.07,31.80,3.86,100.00,1039728,28,20680,-52
2021-04-18 20:05:00,40.37,33.43,3.87,100.00,1037806,28,20021,-54
2021-04-18 20:05:30,47.38,39.38,3.83,100.00,1040327,28,20025,-53
2021-04-18 20:06:01,67.00,53.23,3.82,100.00,1038093,28,20025,-53
2021-04-18 20:06:32,76.17,57.80,3.80,100.00,1044539,28,20486,-54
2021-04-18 20:07:02,62.33,46.77,3.79,100.00,1035583,28,20161,-53
2021-04-18 20:07:33,50.37,39.70,3.77,100.00,1029532,28,20019,-54
2021-04-18 20:08:04,40.57,32.53,3.74,100.00,1031950,28,20105,-55
2021-04-18 20:08:34,38.50,31.97,3.71,100.00,1032720,28,20071,-52
2021-04-18 20:09:05,40.30,33.50,3.73,100.00,1033428,28,20018,-54
2021-04-18 20:09:35,43.33,33.37,3.71,100.00,1042445,28,20014,-53
2021-04-18 20:10:08,35.60,28.80,3.68,100.00,1041415,28,20017,-54
2021-04-18 20:10:39,31.48,25.83,3.65,100.00,1041878,28,20100,-54
2021-04-18 20:11:09,29.50,24.73,3.66,100.00,1041900,28,20047,-53
2021-04-18 20:11:40,28.30,22.97,3.68,100.00,1044270,28,20013,-55
2021-04-18 20:12:10,28.77,24.63,3.67,100.00,1041749,28,20048,-54
2021-04-18 20:12:41,28.87,24.83,3.62,100.00,1040186,28,20440,-51
2021-04-18 20:13:11,31.07,23.10,3.60,100.00,1040179,28,20097,-52
2021-04-18 20:13:42,30.43,25.03,3.58,100.00,1041473,28,20036,-51
2021-04-18 20:14:12,28.30,24.10,3.57,100.00,1042330,28,20108,-54
2021-04-18 20:14:43,30.30,24.60,3.57,100.00,1042773,28,20085,-52
2021-04-18 20:15:14,28.43,23.83,3.57,100.00,1042376,28,20020,-53
2021-04-18 20:15:45,28.75,23.70,3.59,100.00,1045717,28,20025,-51
2021-04-18 20:16:15,26.93,22.77,3.60,100.00,1041936,28,20382,-55
2021-04-18 20:16:46,29.27,25.03,3.59,100.00,1043009,28,20052,-53
2021-04-18 20:17:16,29.97,24.17,3.56,100.00,1042477,28,20021,-53
2021-04-18 20:17:47,27.37,23.80,3.53,100.00,1041443,28,20062,-56
2021-04-18 20:18:17,28.97,24.03,3.57,100.00,1044499,28,20131,-54
2021-04-18 20:18:48,27.37,22.93,3.56,100.00,1041873,28,20017,-54
2021-04-18 20:19:18,26.50,23.60,3.58,100.00,1041651,28,20013,-54
2021-04-18 20:19:49,28.57,23.63,3.55,100.00,1042840,28,20014,-53
2021-04-18 20:20:19,28.97,24.03,3.54,100.00,1042903,28,20498,-55
2021-04-18 20:20:50,29.27,23.17,3.54,100.00,1041577,28,20020,-54
2021-04-18 20:21:20,29.60,24.33,3.52,100.00,1042000,28,20009,-52
2021-04-18 20:21:50,26.07,22.40,3.52,100.00,1043282,28,20059,-56
2021-04-18 20:22:21,29.50,24.20,3.53,100.00,1043420,28,20013,-54
2021-04-18 20:22:52,28.83,23.33,3.59,100.00,1042197,28,20064,-55
2021-04-18 20:23:22,27.53,22.77,3.60,100.00,1041825,28,20096,-55
2021-04-18 20:23:53,28.77,23.00,3.63,100.00,1042620,28,20100,-55
2021-04-18 20:24:23,27.73,22.97,3.66,100.00,1042900,28,20039,-55
2021-04-18 20:24:54,31.40,22.93,3.67,100.00,1042434,28,20017,-53
2021-04-18 20:25:24,27.80,22.93,3.67,100.00,1041762,28,20041,-52
2021-04-18 20:25:55,29.83,22.73,3.68,100.00,1042190,28,20091,-55
2021-04-18 20:26:27,31.17,22.03,3.67,100.00,1043144,28,20036,-52
2021-04-18 20:26:57,30.33,23.00,3.67,100.00,1043067,28,20025,-53
2021-04-18 20:27:28,26.53,23.17,3.67,100.00,1041817,28,20029,-54
2021-04-18 20:27:58,29.17,22.67,3.66,100.00,1041927,28,20021,-56
2021-04-18 20:28:29,27.57,22.57,3.63,100.00,1043134,28,20032,-55
2021-04-18 20:28:59,27.30,22.73,3.66,100.00,1043124,28,20066,-54
2021-04-18 20:29:30,29.43,23.30,3.67,100.00,1041898,28,20068,-53
2021-04-18 20:30:00,28.33,23.43,3.68,100.00,1041504,28,20081,-54
2021-04-18 20:30:31,29.13,23.13,3.68,100.00,1041005,28,20017,-51
2021-04-18 20:31:01,29.10,23.50,3.66,100.00,1041957,28,20490,-51
2021-04-18 20:31:32,28.33,22.83,3.64,100.00,1042659,28,20375,-52
2021-04-18 20:32:02,31.77,23.77,3.58,100.00,1042061,28,20060,-55
2021-04-18 20:32:33,27.47,22.93,3.56,100.00,1041675,28,20014,-53
2021-04-18 20:33:03,27.73,24.17,3.56,100.00,1041989,28,20590,-52
2021-04-18 20:33:34,28.50,23.43,3.54,100.00,1043010,28,20500,-55
2021-04-18 20:34:04,29.30,23.97,3.52,100.00,1042819,28,20033,-52
2021-04-18 20:34:35,29.70,24.87,3.54,100.00,1041645,28,20022,-52
2021-04-18 20:35:06,30.13,24.03,3.53,100.00,1041893,28,20033,-53
2021-04-18 20:35:37,30.08,24.48,3.47,100.00,1043014,28,20039,-51
2021-04-18 20:36:07,30.23,24.90,3.46,100.00,1043403,28,20028,-53
2021-04-18 20:36:38,31.00,24.50,3.47,100.00,1044801,28,20036,-50
2021-04-18 20:37:09,30.33,24.57,3.47,100.00,1043409,28,20021,-52
2021-04-18 20:37:39,31.20,24.80,3.46,100.00,1040623,28,20260,-54
2021-04-18 20:38:10,29.47,24.47,3.45,100.00,1040107,28,20025,-53
2021-04-18 20:38:40,30.23,23.27,3.45,100.00,1044517,28,20017,-55
2021-04-18 20:39:11,30.10,23.77,3.47,100.00,1044503,28,20017,-53
2021-04-18 20:39:41,31.10,24.37,3.47,100.00,1044547,28,20068,-53
2021-04-18 20:40:12,30.47,23.47,3.47,100.00,1041235,28,20120,-53
2021-04-18 20:40:42,29.53,23.23,3.45,100.00,1040733,28,20029,-55
2021-04-18 20:41:13,27.63,23.40,3.45,100.00,1040226,28,20043,-53
2021-04-18 20:41:44,29.10,23.47,3.41,100.00,1039925,28,20048,-51
2021-04-18 20:42:14,30.53,23.93,3.43,100.00,1033520,28,20061,-54
2021-04-18 20:42:45,27.87,22.53,3.42,100.00,1032964,28,20034,-51
2021-04-18 20:43:15,31.13,24.13,3.45,100.00,1040383,28,20021,-54
2021-04-18 20:43:45,29.27,23.80,3.43,100.00,1037567,28,20533,-52
2021-04-18 20:44:16,26.97,22.93,3.40,100.00,1042337,28,20017,-54
2021-04-18 20:44:46,27.67,23.27,3.42,100.00,1041625,28,20026,-54
2021-04-18 20:45:17,28.23,22.60,3.43,100.00,1042331,28,20021,-52
2021-04-18 20:45:47,27.97,22.40,3.39,100.00,1042931,28,20022,-51
2021-04-18 20:46:18,27.17,23.47,3.36,100.00,1042926,28,20021,-51
2021-04-18 20:46:49,27.10,23.43,3.32,100.00,1042936,28,20048,-51
2021-04-18 20:47:19,28.73,22.93,3.28,100.00,1042761,28,20025,-55
2021-04-18 20:47:50,29.50,23.63,3.28,100.00,1037266,28,20018,-52
2021-04-18 20:48:20,31.17,22.63,3.30,100.00,1037591,28,20044,-56
2021-04-18 20:48:50,27.70,22.97,3.34,100.00,1037487,28,20487,-53
2021-04-18 20:49:21,30.23,23.43,3.33,100.00,1040228,28,20021,-54
2021-04-18 20:49:51,29.13,22.97,3.31,100.00,1037670,28,20010,-53
2021-04-18 20:50:22,26.87,23.97,3.26,100.00,1040274,28,20018,-54
2021-04-18 20:50:52,27.57,23.40,3.22,100.00,1044232,28,20825,-53
2021-04-18 20:51:23,31.17,26.00,3.22,100.00,1041161,28,20108,-53
2021-04-18 20:51:53,29.30,24.30,3.23,100.00,1042327,28,20059,-55
2021-04-18 20:52:24,30.23,23.90,3.22,100.00,1042939,28,20021,-54
2021-04-18 20:52:54,29.50,24.60,3.23,100.00,1041552,28,20108,-52
2021-04-18 20:53:26,29.33,24.97,3.23,100.00,1040611,28,20026,-53
2021-04-18 20:53:57,30.00,24.48,3.23,100.00,1040111,28,20460,-52
2021-04-18 20:54:27,31.13,25.27,3.21,100.00,1038395,28,20020,-51
2021-04-18 20:54:58,31.77,25.07,3.23,100.00,1038435,28,20029,-56
2021-04-18 20:55:28,28.70,24.83,3.20,100.00,1040115,28,20498,-54
2021-04-18 20:55:59,30.27,24.48,3.17,100.00,1039965,28,20817,-54
2021-04-18 20:56:30,30.50,24.07,3.16,100.00,1043142,28,20021,-50
2021-04-18 20:57:00,30.87,25.67,3.15,100.00,1043004,28,20072,-54
2021-04-18 20:57:30,28.50,24.03,3.13,100.00,1041561,28,20459,-54
2021-04-18 20:58:01,28.10,23.87,3.11,100.00,1041561,28,20030,-53
2021-04-18 20:58:31,29.13,23.40,3.12,100.00,1041850,28,20452,-52
2021-04-18 20:59:02,29.23,24.50,3.11,100.00,1043244,28,20021,-52
2021-04-18 20:59:32,32.10,25.13,3.12,100.00,1043895,28,20035,-52
2021-04-18 21:00:05,30.70,25.50,3.12,100.00,1043952,28,20487,-53
2021-04-18 21:00:36,33.60,26.27,3.11,100.00,1043451,28,20027,-53
2021-04-18 21:01:06,30.57,25.60,3.11,100.00,1039626,28,20049,-50
2021-04-18 21:01:38,31.50,25.27,3.11,100.00,1040340,28,20021,-52
2021-04-18 21:02:08,32.53,26.35,3.07,100.00,1039788,28,20071,-50
2021-04-18 21:02:39,29.10,24.80,3.06,100.00,1040124,28,20713,-53
2021-04-18 21:03:09,33.37,25.63,3.05,100.00,1040450,28,20437,-51
2021-04-18 21:03:40,32.43,26.10,3.06,100.00,1040731,28,20040,-53
2021-04-18 21:04:10,33.17,26.00,3.07,100.00,1039724,28,20075,-50
2021-04-18 21:04:41,33.70,26.63,3.07,100.00,1039255,28,20460,-53
2021-04-18 21:05:11,32.50,25.30,3.06,100.00,1043991,28,20398,-53
2021-04-18 21:05:42,36.57,27.97,3.10,100.00,1043873,28,20502,-50
2021-04-18 21:06:12,30.70,26.00,3.05,100.00,1042576,28,20016,-54
2021-04-18 21:06:43,35.60,26.67,3.03,100.00,1041037,28,20017,-52
2021-04-18 21:07:13,32.50,26.17,3.02,100.00,1040698,28,20486,-53
2021-04-18 21:07:44,31.17,24.77,2.98,100.00,1041157,28,20132,-53
2021-04-18 21:08:14,31.30,24.37,2.97,100.00,1040758,28,20017,-50
2021-04-18 21:08:45,30.37,25.37,2.94,100.00,1040938,28,20045,-50
2021-04-18 21:09:17,30.17,25.13,2.95,100.00,1040487,28,20024,-51
2021-04-18 21:09:48,30.65,24.23,2.90,100.00,1039294,28,20033,-50
2021-04-18 21:10:18,30.73,24.83,2.94,100.00,1039874,28,20029,-53
2021-04-18 21:10:51,32.57,25.63,3.00,100.00,1036706,28,20028,-52
2021-04-18 21:11:21,32.03,25.77,3.03,100.00,1037516,28,20060,-53
2021-04-18 21:11:52,31.33,26.33,3.03,100.00,1038372,28,20462,-53
2021-04-18 21:12:23,32.13,25.50,2.97,100.00,1033120,28,20076,-52
2021-04-18 21:12:53,28.60,25.03,2.90,100.00,1033406,28,20554,-51
2021-04-18 21:13:24,32.13,25.20,2.91,100.00,1030785,28,20026,-50
2021-04-18 21:13:54,31.47,25.07,2.88,100.00,1034004,28,20025,-50
2021-04-18 21:14:25,30.40,25.00,2.87,100.00,1036717,28,20056,-50
2021-04-18 21:14:55,34.20,26.00,2.84,100.00,1040547,28,20102,-50
2021-04-18 21:15:29,28.60,23.37,2.87,100.00,1042937,28,20095,-53
2021-04-18 21:15:59,29.70,24.48,2.87,100.00,1040921,28,20020,-51
2021-04-18 21:16:31,30.47,25.17,2.87,100.00,1038639,28,20025,-54
2021-04-18 21:17:02,33.03,25.85,2.87,100.00,1034913,28,20030,-52
2021-04-18 21:17:33,38.20,28.70,2.85,100.00,1035817,28,20048,-50
2021-04-18 21:18:03,36.67,25.87,2.81,100.00,1036984,28,20033,-51
2021-04-18 21:18:34,33.27,27.00,2.76,100.00,1041587,28,20052,-54
2021-04-18 21:19:04,37.40,28.80,2.71,100.00,1041524,28,20475,-51
2021-04-18 21:19:35,33.33,25.77,2.74,100.00,1041499,28,20510,-55
2021-04-18 21:20:06,31.60,25.00,2.74,100.00,1041202,28,20025,-54
2021-04-18 21:20:37,30.48,23.77,2.76,100.00,1041175,28,20024,-54
2021-04-18 21:21:08,28.30,23.77,2.75,100.00,1041846,28,20044,-51
2021-04-18 21:21:38,30.10,24.00,2.77,100.00,1043090,28,20494,-52
2021-04-18 21:22:09,30.20,24.70,2.77,100.00,1038418,28,20025,-50
2021-04-18 21:22:39,30.90,25.07,2.73,100.00,1036801,28,20022,-51
2021-04-18 21:23:10,29.43,24.00,2.71,100.00,1037224,28,20501,-54
2021-04-18 21:23:40,29.00,24.03,2.67,100.00,1037659,28,20013,-54
2021-04-18 21:24:11,29.33,25.07,2.70,100.00,1039978,28,20052,-52
2021-04-18 21:24:41,28.03,24.50,2.72,100.00,1040435,28,20009,-55
2021-04-18 21:25:12,29.97,24.50,2.69,100.00,1040072,28,20490,-54
2021-04-18 21:25:43,30.95,25.63,2.70,100.00,1040347,28,20039,-52
2021-04-18 21:26:13,29.30,23.87,2.70,100.00,1041876,28,20120,-53
2021-04-18 21:26:44,30.17,24.50,2.66,100.00,1039960,28,20529,-50
2021-04-18 21:27:14,28.60,23.23,2.68,100.00,1040314,28,20033,-54
2021-04-18 21:27:45,33.43,25.57,2.66,100.00,1040936,28,20032,-53
2021-04-18 21:28:15,30.43,24.03,2.67,100.00,1041924,28,20025,-51
2021-04-18 21:28:46,30.73,25.73,2.66,100.00,1040367,28,20360,-53
2021-04-18 21:29:16,27.47,23.47,2.62,100.00,1040386,28,20033,-53
2021-04-18 21:29:46,28.13,23.97,2.60,100.00,1041262,28,20100,-52
2021-04-18 21:30:17,27.13,23.30,2.52,100.00,1041657,28,20454,-54
2021-04-18 21:30:50,31.00,23.23,2.52,100.00,1041444,28,20436,-51
2021-04-18 21:31:21,28.77,24.50,2.55,100.00,1044007,28,20251,-53
2021-04-18 21:31:52,29.27,24.73,2.53,100.00,1042467,28,20021,-50
2021-04-18 21:32:22,29.45,24.60,2.44,100.00,1040992,28,20060,-52
2021-04-18 21:32:53,28.47,24.17,2.49,100.00,1041898,28,20528,-49
2021-04-18 21:33:23,27.30,23.80,2.49,100.00,1040922,28,20032,-49
2021-04-18 21:33:54,29.37,24.47,2.51,100.00,1041880,28,20031,-50
2021-04-18 21:34:24,30.10,24.63,2.51,100.00,1038441,28,20052,-50
2021-04-18 21:34:55,31.73,25.47,2.50,100.00,1037761,28,20034,-53
2021-04-18 21:35:25,31.93,24.60,2.51,100.00,1038507,28,20018,-50
2021-04-18 21:35:56,27.90,23.23,2.47,100.00,1034167,28,20026,-50
2021-04-18 21:36:26,28.00,23.20,2.40,100.00,1035953,28,20017,-52
2021-04-18 21:36:57,27.67,24.00,2.40,100.00,1037353,28,20073,-50
2021-04-18 21:37:28,30.27,24.00,2.44,100.00,1033367,28,20026,-53
2021-04-18 21:37:59,29.02,23.67,2.44,100.00,1040286,28,20467,-52
2021-04-18 21:38:29,27.90,22.80,2.41,100.00,1044231,28,20029,-50
2021-04-18 21:38:59,26.40,22.20,2.33,100.00,1043970,28,20017,-53
2021-04-18 21:39:30,28.30,22.70,2.29,100.00,1044200,28,20080,-53
2021-04-18 21:40:00,28.47,24.53,2.38,100.00,1039749,28,20036,-50
2021-04-18 21:40:32,28.77,24.50,2.40,100.00,1036062,28,20025,-53
2021-04-18 21:41:02,30.33,25.27,2.41,100.00,1036103,28,20048,-51
2021-04-18 21:41:32,30.10,25.47,2.41,100.00,1036342,28,20057,-50
2021-04-18 21:42:03,29.93,25.40,2.40,100.00,1040084,28,20093,-55
2021-04-18 21:42:34,30.03,24.23,2.37,100.00,1040486,28,20049,-52
2021-04-18 21:43:05,29.07,24.43,2.33,100.00,1040118,28,20021,-50
2021-04-18 21:43:43,29.90,24.35,2.31,100.00,1040086,28,20140,-54
2021-04-18 21:44:18,27.10,23.13,2.25,100.00,1035903,28,20456,-54
2021-04-18 21:44:48,28.73,23.80,2.23,100.00,1037822,28,20049,-50
2021-04-18 21:45:19,30.10,23.57,2.19,100.00,1035854,28,20484,-52
2021-04-18 21:45:49,28.13,23.47,2.19,100.00,1036535,28,20018,-52
2021-04-18 21:46:20,32.27,25.00,2.22,100.00,1040152,28,20096,-53
2021-04-18 21:46:50,29.33,24.23,2.26,100.00,1040010,28,20395,-53
2021-04-18 21:47:21,32.03,24.33,2.25,100.00,1040067,28,20467,-53
2021-04-18 21:47:52,29.87,23.73,2.27,100.00,1039966,28,20024,-52
2021-04-18 21:48:23,31.03,24.70,2.29,100.00,1040106,28,20057,-52
2021-04-18 21:48:53,30.08,24.77,2.29,100.00,1040081,28,20467,-53
2021-04-18 21:49:24,29.37,23.77,2.28,100.00,1032019,28,20067,-52
2021-04-18 21:49:54,27.87,23.63,2.27,100.00,1031878,28,20030,-54
2021-04-18 21:50:25,28.10,22.60,2.28,100.00,1031908,28,20029,-52
2021-04-18 21:50:55,26.20,23.00,2.29,100.00,1031965,28,20037,-52
2021-04-18 21:51:29,26.37,23.10,2.25,100.00,1036169,28,20025,-51
2021-04-18 21:51:59,26.95,22.77,2.25,100.00,1035968,28,20028,-52
2021-04-18 21:52:29,30.20,23.70,2.29,100.00,1036407,28,20328,-53
2021-04-18 21:53:00,29.13,23.70,2.32,100.00,1040040,28,20100,-51
2021-04-18 21:53:31,30.57,23.90,2.31,100.00,1040067,28,20068,-54
2021-04-18 21:54:01,28.87,23.33,2.33,100.00,1040469,28,20172,-53
2021-04-18 21:54:32,27.48,23.63,2.31,100.00,1040149,28,20124,-51
2021-04-18 21:55:04,26.40,21.83,2.30,100.00,1040318,28,20037,-54
2021-04-18 21:55:35,27.80,23.02,2.35,100.00,1040470,28,20422,-52
2021-04-18 21:56:06,27.17,23.10,2.33,100.00,1040020,28,20063,-54
2021-04-18 21:56:37,27.40,22.38,2.31,100.00,1040128,28,20514,-54
2021-04-18 21:57:07,24.77,21.57,2.35,100.00,1040130,28,20072,-54
2021-04-18 21:57:39,26.93,21.80,2.34,100.00,1036258,28,20108,-54
2021-04-18 21:58:09,27.25,22.02,2.33,100.00,1040062,28,20749,-53
2021-04-18 21:58:40,29.97,21.80,2.34,100.00,1036027,28,20022,-51
2021-04-18 21:59:10,27.47,22.53,2.31,100.00,1036193,28,20104,-51
2021-04-18 21:59:41,27.93,23.33,2.30,100.00,1040105,28,20021,-50
2021-04-18 22:00:15,26.67,22.83,2.34,100.00,1040197,28,20025,-53
2021-04-18 22:00:46,27.67,23.13,2.33,100.00,1040388,28,20071,-53
2021-04-18 22:01:16,25.40,22.00,2.33,100.00,1040329,28,20033,-55
2021-04-18 22:01:47,28.23,23.43,2.29,100.00,1040376,28,20066,-54
2021-04-18 22:02:18,27.38,23.02,2.27,100.00,1040608,28,20033,-52
2021-04-18 22:02:48,28.40,22.60,2.23,100.00,1040723,28,20029,-52
2021-04-18 22:03:19,25.63,22.03,2.29,100.00,1040639,28,20542,-52
2021-04-18 22:03:50,28.70,21.73,2.24,100.00,1040722,28,20017,-53
2021-04-18 22:04:20,27.52,22.50,2.23,100.00,1040140,28,20024,-52
2021-04-18 22:04:51,29.07,23.33,2.24,100.00,1040168,28,20075,-50
2021-04-18 22:05:21,30.10,23.50,2.20,100.00,1040233,28,20095,-54
2021-04-18 22:05:51,27.00,22.57,2.22,100.00,1039986,28,20489,-52
2021-04-18 22:06:23,26.20,22.47,2.24,100.00,1040643,28,20101,-53
2021-04-18 22:06:53,27.50,23.55,2.21,100.00,1040284,28,20029,-53
2021-04-18 22:07:24,30.40,24.50,2.23,100.00,1040637,28,20108,-50
2021-04-18 22:07:54,28.30,24.37,2.19,100.00,1040442,28,20087,-50
2021-04-18 22:08:25,26.40,23.50,2.20,100.00,1040538,28,20108,-50
2021-04-18 22:08:55,27.60,22.83,2.20,100.00,1040604,28,20462,-53
2021-04-18 22:09:26,29.63,23.53,2.22,100.00,1040444,28,20053,-53
2021-04-18 22:09:56,26.77,23.00,2.23,100.00,1036162,28,20100,-52
2021-04-18 22:10:27,28.83,23.57,2.23,100.00,1036031,28,20494,-54
2021-04-18 22:10:57,27.13,22.97,2.25,100.00,1036332,28,20049,-52
2021-04-18 22:11:28,28.53,23.23,2.24,100.00,1036646,28,20029,-50
2021-04-18 22:11:58,29.77,23.50,2.24,100.00,1040698,28,20025,-52
2021-04-18 22:12:29,28.03,23.20,2.22,100.00,1035979,28,20416,-53
2021-04-18 22:12:59,27.63,22.73,2.27,100.00,1036397,28,20483,-50
2021-04-18 22:13:30,27.70,22.50,2.29,100.00,1031902,28,20069,-52
2021-04-18 22:14:01,26.87,23.63,2.30,100.00,1028003,28,20058,-51
2021-04-18 22:14:31,27.37,23.37,2.33,100.00,1036109,28,20022,-51
2021-04-18 22:15:06,29.67,23.33,2.33,100.00,1036398,28,20101,-50
2021-04-18 22:15:37,26.05,22.35,2.30,100.00,1040632,28,20060,-53
2021-04-18 22:16:07,26.97,22.70,2.31,100.00,1040143,28,20029,-54
2021-04-18 22:16:38,26.30,22.67,2.32,100.00,1040399,28,20005,-52
2021-04-18 22:17:08,26.73,22.83,2.31,100.00,1040280,28,20054,-53
2021-04-18 22:17:39,26.57,22.63,2.33,100.00,1040320,28,20022,-50
2021-04-18 22:18:09,26.47,22.40,2.37,100.00,1040284,28,20048,-55
2021-04-18 22:18:41,27.00,21.93,2.39,100.00,1040007,28,20026,-54
2021-04-18 22:19:12,27.02,21.98,2.41,100.00,1039944,28,20495,-54
2021-04-18 22:19:42,28.57,22.97,2.50,100.00,1040055,28,20025,-54
2021-04-18 22:20:13,27.63,22.37,2.52,100.00,1040039,28,20055,-52
2021-04-18 22:20:44,27.97,22.60,2.56,100.00,1040440,28,20037,-54
2021-04-18 22:21:14,28.87,23.17,2.56,100.00,1040320,28,20314,-55
2021-04-18 22:21:45,27.53,21.87,2.58,100.00,1040229,28,20399,-54
2021-04-18 22:22:15,30.33,23.27,2.59,100.00,1040176,28,20017,-54
2021-04-18 22:22:46,27.50,22.17,2.59,100.00,1040240,28,20048,-54
2021-04-18 22:23:16,27.70,22.93,2.62,100.00,1040338,28,20542,-54
2021-04-18 22:23:47,28.73,22.77,2.59,100.00,1040502,28,20026,-54
2021-04-18 22:24:17,26.90,21.80,2.60,100.00,1040024,28,20378,-53
2021-04-18 22:24:48,27.17,23.17,2.57,100.00,1040188,28,20029,-52
2021-04-18 22:25:18,25.67,21.40,2.59,100.00,1040255,28,20028,-51
2021-04-18 22:25:49,29.37,22.90,2.65,100.00,1039908,28,20413,-53
2021-04-18 22:26:19,26.13,22.33,2.67,100.00,1039962,28,20108,-54
2021-04-18 22:26:50,25.83,21.57,2.67,100.00,1039905,28,20017,-54
2021-04-18 22:27:20,29.30,22.37,2.70,100.00,1039927,28,20032,-54
2021-04-18 22:27:51,26.23,22.23,2.70,100.00,1040344,28,20021,-54
2021-04-18 22:28:21,27.40,22.00,2.70,100.00,1040291,28,20033,-55
2021-04-18 22:28:52,26.10,22.27,2.67,100.00,1040016,28,20025,-54
2021-04-18 22:29:22,27.10,22.13,2.64,100.00,1040018,28,20431,-54
2021-04-18 22:29:53,26.63,21.77,2.62,100.00,1040093,28,20471,-52
2021-04-18 22:30:24,26.97,21.00,2.58,100.00,1040083,28,20026,-52
2021-04-18 22:30:54,25.93,21.50,2.56,100.00,1040278,28,20297,-54
2021-04-18 22:31:24,26.13,21.87,2.56,100.00,1040330,28,20332,-51
2021-04-18 22:31:55,27.13,21.90,2.58,100.00,1040310,28,20017,-53
2021-04-18 22:32:25,29.10,21.87,2.56,100.00,1044139,28,20021,-53
2021-04-18 22:32:56,26.47,21.40,2.55,100.00,1044162,28,20063,-53
2021-04-18 22:33:26,25.97,21.60,2.53,100.00,1044094,28,20477,-53
2021-04-18 22:33:57,24.33,21.73,2.53,100.00,1044142,28,20021,-54
2021-04-18 22:34:27,25.17,21.40,2.52,100.00,1039825,28,20026,-54
2021-04-18 22:34:58,24.47,21.37,2.55,100.00,1035824,28,20022,-54
2021-04-18 22:35:28,25.77,21.97,2.54,100.00,1035945,28,20022,-51
2021-04-18 22:35:59,25.90,20.97,2.55,100.00,1035990,28,20491,-54
2021-04-18 22:36:29,26.60,21.87,2.54,100.00,1039977,28,20109,-52
2021-04-18 22:37:00,27.73,22.47,2.56,100.00,1040079,28,20376,-52
2021-04-18 22:37:30,24.40,21.47,2.55,100.00,1040067,28,20108,-53
2021-04-18 22:38:01,26.40,22.00,2.52,100.00,1040270,28,20036,-54
2021-04-18 22:38:31,26.57,21.30,2.54,100.00,1043988,28,20025,-53
2021-04-18 22:39:02,25.03,22.33,2.57,100.00,1044202,28,20176,-53
2021-04-18 22:39:33,25.93,21.67,2.54,100.00,1044016,28,20487,-53
2021-04-18 22:40:04,26.63,22.53,2.54,100.00,1043962,28,20067,-53
2021-04-18 22:40:35,27.77,22.55,2.55,100.00,1039935,28,20091,-50
2021-04-18 22:41:05,25.67,21.80,2.56,100.00,1040031,28,20460,-53
2021-04-18 22:41:36,24.73,21.13,2.57,100.00,1035818,28,20021,-49
2021-04-18 22:42:06,24.83,20.77,2.58,100.00,1032117,28,20105,-53
2021-04-18 22:42:37,24.90,21.27,2.60,100.00,1035811,28,20482,-53
2021-04-18 22:43:07,26.33,21.90,2.60,100.00,1036017,28,20072,-53
2021-04-18 22:43:38,24.97,21.33,2.62,100.00,1039946,28,20065,-54
2021-04-18 22:44:08,25.70,21.33,2.61,100.00,1040278,28,20125,-54
2021-04-18 22:44:39,27.90,22.40,2.61,100.00,1040061,28,20436,-56
2021-04-18 22:45:09,27.40,21.73,2.63,100.00,1040298,28,20020,-51
2021-04-18 22:45:40,26.00,21.27,2.60,100.00,1040304,28,20079,-53
2021-04-18 22:46:10,24.63,20.93,2.60,100.00,1040394,28,20028,-53
2021-04-18 22:46:41,28.13,21.93,2.58,100.00,1040200,28,20014,-53
2021-04-18 22:47:12,26.63,21.73,2.61,100.00,1040159,28,20021,-54
2021-04-18 22:47:42,27.07,22.33,2.64,100.00,1040292,28,20021,-53
2021-04-18 22:48:13,26.30,21.37,2.74,100.00,1040000,28,20490,-53
2021-04-18 22:48:43,27.73,22.57,2.81,100.00,1039830,28,20033,-54
2021-04-18 22:49:14,27.97,21.43,2.82,100.00,1035893,28,20068,-52
2021-04-18 22:49:44,28.90,23.30,2.86,100.00,1035991,28,20466,-52
2021-04-18 22:50:16,27.33,22.90,2.88,100.00,1040023,28,20434,-54
2021-04-18 22:50:46,27.13,22.25,2.88,100.00,1036149,28,20022,-50
2021-04-18 22:51:17,25.77,21.80,2.86,100.00,1039941,28,20443,-50
2021-04-18 22:51:47,25.40,21.77,2.82,100.00,1039835,28,20014,-50
2021-04-18 22:52:17,25.77,20.97,2.81,100.00,1039968,28,20104,-50
2021-04-18 22:52:50,26.87,21.90,2.84,100.00,1039889,28,20026,-51
2021-04-18 22:53:20,29.67,23.20,2.84,100.00,1039956,28,20025,-49
2021-04-18 22:53:51,26.37,22.40,2.78,100.00,1040193,28,20424,-50
2021-04-18 22:54:21,26.43,21.07,2.74,100.00,1039794,28,20032,-49
2021-04-18 22:54:52,25.93,22.33,2.68,100.00,1035877,28,20018,-50
2021-04-18 22:55:22,25.10,21.13,2.67,100.00,1035776,28,20052,-50
2021-04-18 22:55:53,27.23,21.57,2.63,100.00,1035767,28,20018,-50
2021-04-18 22:56:23,24.83,21.20,2.65,100.00,1039916,28,20100,-50
2021-04-18 22:56:54,26.40,21.23,2.63,100.00,1040209,28,20349,-50
2021-04-18 22:57:25,25.73,21.80,2.64,100.00,1040221,28,20447,-51
2021-04-18 22:57:56,25.30,21.02,2.65,100.00,1040249,28,20467,-50
2021-04-18 22:58:26,26.33,21.90,2.62,100.00,1040220,28,20025,-49
2021-04-18 22:58:57,27.10,21.93,2.63,100.00,1040204,28,20475,-51
2021-04-18 22:59:27,25.50,22.10,2.64,100.00,1040306,28,20375,-50
2021-04-18 22:59:58,29.60,21.73,2.68,100.00,1040345,28,20117,-49
2021-04-18 23:00:28,26.57,22.87,2.64,100.00,1040291,28,20463,-49
2021-04-18 23:00:59,27.57,22.20,2.66,100.00,1035900,28,20022,-49
2021-04-18 23:01:29,24.73,21.17,2.67,100.00,1031911,28,20460,-51
2021-04-18 23:01:59,26.20,21.00,2.67,100.00,1031845,28,20022,-49
2021-04-18 23:02:30,24.73,20.67,2.68,100.00,1032090,28,20026,-50
2021-04-18 23:03:01,26.77,21.63,2.63,100.00,1040348,28,20028,-52
2021-04-18 23:03:31,26.23,21.73,2.66,100.00,1040171,28,20460,-51
2021-04-18 23:04:05,24.93,20.93,2.68,100.00,1035830,28,20041,-52
2021-04-18 23:04:35,24.38,19.95,2.72,100.00,1031818,28,20377,-50
2021-04-18 23:05:06,29.53,22.47,2.80,100.00,1031911,28,20027,-52
2021-04-18 23:05:37,27.35,22.90,2.81,100.00,1033025,28,20403,-52
2021-04-18 23:06:07,26.07,21.13,2.76,100.00,1040725,28,20037,-52
2021-04-18 23:06:38,24.17,21.37,2.73,100.00,1040470,28,20028,-51
2021-04-18 23:07:08,23.73,20.77,2.72,100.00,1036372,28,20010,-54
2021-04-18 23:07:39,25.87,21.37,2.76,100.00,1036495,28,20014,-53
2021-04-18 23:08:09,25.47,21.50,2.71,100.00,1036624,28,20100,-53
2021-04-18 23:08:40,27.33,22.57,2.72,100.00,1040615,28,20052,-53
2021-04-18 23:09:10,25.13,21.43,2.69,100.00,1041075,28,20071,-52
2021-04-18 23:09:41,26.03,21.60,2.71,100.00,1040923,28,20048,-52
2021-04-18 23:10:12,25.03,21.10,2.71,100.00,1040900,28,20509,-53
2021-04-18 23:10:43,26.90,21.90,2.70,100.00,1044639,28,20025,-52
2021-04-18 23:11:13,26.23,21.63,2.70,100.00,1044776,28,20499,-53
2021-04-18 23:11:44,24.13,21.47,2.69,100.00,1044732,28,20017,-52
2021-04-18 23:12:14,24.13,21.47,2.65,100.00,1044737,28,20016,-53
2021-04-18 23:12:45,25.37,21.50,2.65,100.00,1040567,28,20021,-53
2021-04-18 23:13:15,25.90,21.73,2.66,100.00,1032383,28,20025,-52
2021-04-18 23:13:46,24.80,21.37,2.66,100.00,1032580,28,20515,-52
2021-04-18 23:14:18,25.47,21.03,2.67,100.00,1036504,28,20014,-52
2021-04-18 23:14:49,24.17,21.02,2.67,100.00,1036862,28,20486,-54
2021-04-18 23:15:19,25.13,21.03,2.68,100.00,1040905,28,20056,-52
2021-04-18 23:15:50,25.70,21.60,2.71,100.00,1040786,28,20102,-53
2021-04-18 23:16:20,25.90,21.80,2.74,100.00,1040682,28,20015,-52
2021-04-18 23:16:51,25.63,21.50,2.72,100.00,1040559,28,20052,-52
2021-04-18 23:17:21,26.03,21.57,2.70,100.00,1040604,28,20021,-52
2021-04-18 23:17:52,25.20,21.40,2.67,100.00,1040695,28,20014,-53
2021-04-18 23:18:22,25.40,21.67,2.60,100.00,1044598,28,20025,-54
2021-04-18 23:18:52,26.13,21.07,2.61,100.00,1044743,28,20470,-53
2021-04-18 23:19:23,25.90,21.27,2.59,100.00,1044792,28,20009,-52
2021-04-18 23:19:53,26.90,20.80,2.58,100.00,1044683,28,20021,-54
2021-04-18 23:20:24,26.17,21.20,2.55,100.00,1040502,28,20033,-53
2021-04-18 23:20:54,26.33,21.73,2.60,100.00,1040662,28,20519,-51
2021-04-18 23:21:25,26.70,22.23,2.66,100.00,1040593,28,20013,-54
2021-04-18 23:21:55,28.80,23.30,2.70,100.00,1040512,28,20020,-50
2021-04-18 23:22:26,26.57,21.57,2.70,100.00,1040836,28,20100,-53
2021-04-18 23:22:56,25.63,21.87,2.67,100.00,1040559,28,20017,-54
2021-04-18 23:23:27,28.13,22.57,2.68,100.00,1040560,28,20105,-52
2021-04-18 23:23:57,26.53,21.57,2.68,100.00,1040640,28,20013,-52
2021-04-18 23:24:28,29.00,22.23,2.69,100.00,1040331,28,20020,-51
2021-04-18 23:24:58,27.43,22.43,2.63,100.00,1040779,28,20024,-53
2021-04-18 23:25:29,31.53,23.57,2.63,100.00,1044757,28,20087,-52
2021-04-18 23:25:59,24.60,21.83,2.64,100.00,1044496,28,20040,-53
2021-04-18 23:26:30,28.20,21.87,2.58,100.00,1044722,28,20021,-52
2021-04-18 23:27:00,30.43,22.10,2.58,100.00,1044526,28,20399,-51
2021-04-18 23:27:31,28.33,22.47,2.59,100.00,1040743,28,20359,-54
2021-04-18 23:28:01,28.97,22.87,2.58,100.00,1040553,28,20033,-53
2021-04-18 23:28:32,25.07,21.73,2.52,100.00,1040481,28,20215,-51
2021-04-18 23:29:04,26.23,22.63,2.49,100.00,1036331,28,20017,-53
2021-04-18 23:29:35,25.27,21.40,2.43,100.00,1036718,28,20045,-53
2021-04-18 23:30:06,26.17,22.00,2.38,100.00,1040536,28,20399,-53
2021-04-18 23:30:36,26.10,21.48,2.36,100.00,1040506,28,20458,-53
2021-04-18 23:31:07,27.60,22.30,2.33,100.00,1040796,28,20115,-54
2021-04-18 23:31:37,28.97,22.20,2.34,100.00,1040489,28,20383,-52
2021-04-18 23:32:08,29.80,23.80,2.30,100.00,1040616,28,20018,-54
2021-04-18 23:32:38,26.83,21.77,2.29,100.00,1036257,28,20228,-53
2021-04-18 23:33:09,28.73,22.90,2.26,100.00,1036542,28,20026,-52
2021-04-18 23:33:39,26.33,21.43,2.26,100.00,1040533,28,20021,-50
2021-04-18 23:34:09,27.90,22.97,2.26,100.00,1040526,28,20018,-53
2021-04-18 23:34:40,28.27,22.70,2.22,100.00,1040744,28,20032,-54
2021-04-18 23:35:11,26.17,22.50,2.27,100.00,1040666,28,20017,-53
2021-04-18 23:35:41,29.45,23.70,2.23,100.00,1040823,28,20029,-52
2021-04-18 23:36:12,27.33,22.77,2.22,100.00,1040721,28,20022,-53
2021-04-18 23:36:42,31.30,23.23,2.25,100.00,1040860,28,20024,-50
2021-04-18 23:37:13,29.57,23.07,2.27,100.00,1040849,28,20024,-52
2021-04-18 23:37:43,28.07,23.43,2.25,100.00,1040499,28,20021,-51
2021-04-18 23:38:14,30.40,23.03,2.25,100.00,1036415,28,20505,-51
2021-04-18 23:38:44,27.40,22.50,2.26,100.00,1036518,28,20018,-54
2021-04-18 23:39:15,27.93,22.67,2.24,100.00,1036496,28,20025,-53
2021-04-18 23:39:45,30.77,24.03,2.24,100.00,1040355,28,20036,-53
2021-04-18 23:40:16,27.63,24.00,2.24,100.00,1040839,28,20017,-52
2021-04-18 23:40:46,28.13,23.70,2.21,100.00,1040801,28,20017,-50
2021-04-18 23:41:17,31.83,24.17,2.20,100.00,1040829,28,20013,-50
2021-04-18 23:41:47,30.90,24.70,2.20,100.00,1040785,28,20013,-53
2021-04-18 23:42:17,28.37,22.97,2.18,100.00,1040836,28,20025,-50
2021-04-18 23:42:48,28.57,23.70,2.18,100.00,1040745,28,20088,-54
2021-04-18 23:43:18,28.83,23.13,2.15,100.00,1040874,28,20026,-51
2021-04-18 23:43:49,29.20,24.10,2.14,100.00,1040751,28,20377,-54
2021-04-18 23:44:20,28.87,23.63,2.15,100.00,1040618,28,20392,-52
2021-04-18 23:44:50,29.97,23.47,2.11,100.00,1040771,28,20403,-53
2021-04-18 23:45:21,34.27,24.93,2.12,100.00,1040501,28,20014,-52
2021-04-18 23:45:51,29.00,23.90,2.08,100.00,1040392,28,20024,-53
2021-04-18 23:46:21,31.43,24.23,2.09,100.00,1036257,28,20041,-52
2021-04-18 23:46:52,30.70,25.40,2.09,100.00,1036475,28,20022,-51
2021-04-18 23:47:22,30.13,23.87,2.07,100.00,1040521,28,20025,-53
2021-04-18 23:47:54,29.77,23.47,2.05,100.00,1040588,28,20028,-51
2021-04-18 23:48:24,29.63,23.63,2.02,100.00,1040929,28,20016,-51
2021-04-18 23:48:55,28.87,23.50,2.04,100.00,1040556,28,20018,-53
2021-04-18 23:49:25,29.77,24.30,2.02,100.00,1040565,28,20017,-50
2021-04-18 23:49:56,33.67,24.57,2.02,100.00,1040721,28,20029,-54
2021-04-18 23:50:26,29.30,24.00,2.04,100.00,1040589,28,20029,-54
2021-04-18 23:50:57,28.93,23.90,2.01,100.00,1040895,28,20380,-50
2021-04-18 23:51:28,30.87,24.50,2.01,100.00,1040724,28,20017,-52
2021-04-18 23:51:58,28.75,23.40,1.99,100.00,1040687,28,20023,-53
2021-04-18 23:52:29,30.77,24.57,1.98,100.00,1040787,28,20391,-53
2021-04-18 23:52:59,31.17,25.77,1.97,100.00,1040709,28,20387,-50
2021-04-18 23:53:30,30.03,24.53,1.92,100.00,1040727,28,20368,-54
2021-04-18 23:54:00,33.33,24.43,1.85,100.00,1040796,28,20021,-53
2021-04-18 23:54:31,31.97,24.63,1.77,100.00,1040468,28,20026,-50
2021-04-18 23:55:01,29.73,24.03,1.76,100.00,1040788,28,20025,-51
2021-04-18 23:55:32,26.97,23.47,1.73,100.00,1040770,28,20049,-53
2021-04-18 23:56:02,30.60,24.50,1.75,100.00,1040646,28,20083,-51
2021-04-18 23:56:33,31.03,24.17,1.77,100.00,1040780,28,20013,-51
2021-04-18 23:57:04,30.77,23.52,1.72,100.00,1040667,28,20017,-50
2021-04-18 23:57:35,30.37,24.70,1.71,100.00,1040672,28,20025,-54
2021-04-18 23:58:05,30.77,24.70,1.69,100.00,1036215,28,20030,-51
2021-04-18 23:58:35,30.33,25.33,1.70,100.00,1032108,28,20137,-50
2021-04-18 23:59:06,30.40,24.63,1.73,100.00,1032296,28,20461,-53
2021-04-18 23:59:36,30.40,25.40,1.77,100.00,1028275,28,20101,-54