2021-04-18 00:00:11,10.35,9.35,3.04,100.00,1016394,29,20028,-49
2021-04-18 00:00:42,10.02,9.02,3.11,100.00,1008522,29,20092,-50
2021-04-18 00:01:13,11.10,9.93,3.12,100.00,1016378,29,20754,-49
2021-04-18 00:01:45,11.15,9.60,3.14,100.00,1016320,29,20267,-49
2021-04-18 00:02:16,10.95,9.85,3.12,100.00,1012571,29,20020,-49
2021-04-18 00:02:48,11.05,9.95,3.08,100.00,1016319,29,20871,-50
2021-04-18 00:03:18,11.38,9.85,3.08,100.00,1020319,29,20080,-50
2021-04-18 00:03:49,10.15,8.93,3.06,100.00,1008306,29,20269,-48
2021-04-18 00:04:20,11.05,9.77,3.02,100.00,1016415,29,20031,-48
2021-04-18 00:04:51,10.73,9.63,3.00,100.00,1020273,29,20031,-50
2021-04-18 00:05:23,13.95,9.27,3.04,100.00,1016410,29,20487,-50
2021-04-18 00:05:54,11.55,10.30,3.05,100.00,1016390,29,20264,-51
2021-04-18 00:06:25,12.15,10.13,3.04,100.00,1012345,29,20637,-50
2021-04-18 00:06:56,10.48,9.38,3.04,100.00,1016323,29,20020,-49
2021-04-18 00:07:27,10.57,9.48,3.09,100.00,1012533,29,20025,-50
2021-04-18 00:08:05,10.52,9.40,3.17,100.00,1020223,29,20083,-49
2021-04-18 00:08:35,10.57,9.57,3.21,100.00,1024288,29,20513,-49
2021-04-18 00:09:08,11.45,10.10,3.21,100.00,1012463,29,20265,-49
2021-04-18 00:09:39,11.35,9.95,3.11,100.00,1012535,29,20024,-52
2021-04-18 00:10:10,11.05,9.77,3.12,100.00,1012327,29,20265,-49
2021-04-18 00:10:41,11.68,10.07,3.13,100.00,1012431,29,20253,-50
2021-04-18 00:11:12,10.75,9.65,3.08,100.00,1016362,29,20265,-50
2021-04-18 00:11:43,11.68,10.43,3.19,100.00,1020290,29,20043,-51
2021-04-18 00:12:14,11.82,10.30,3.23,100.00,1012390,29,20020,-53
2021-04-18 00:12:45,11.25,10.05,3.19,100.00,1012530,29,20735,-51
2021-04-18 00:13:16,10.88,9.77,3.10,100.00,1016271,29,20024,-50
2021-04-18 00:13:47,12.05,10.85,3.08,100.00,1020095,29,20444,-51
2021-04-18 00:14:18,12.10,10.32,3.05,100.00,1016277,29,20470,-49
2021-04-18 00:14:49,11.68,10.48,3.03,100.00,1008487,29,20021,-49
2021-04-18 00:15:20,11.23,10.00,3.03,100.00,1008538,29,20025,-49
2021-04-18 00:15:50,12.20,10.32,3.00,100.00,1008638,29,20031,-50
2021-04-18 00:16:21,10.40,9.30,2.99,100.00,1012274,29,20027,-51
2021-04-18 00:16:52,11.55,10.35,2.99,100.00,1024246,29,20019,-50
2021-04-18 00:17:23,11.40,9.75,2.91,100.00,1020302,29,20020,-49
2021-04-18 00:17:54,12.00,10.55,2.96,100.00,1016250,29,20662,-50
2021-04-18 00:18:25,13.05,11.45,2.98,100.00,1012327,29,20104,-50
2021-04-18 00:18:55,12.82,10.88,3.03,100.00,1012378,29,20044,-51
2021-04-18 00:19:26,13.07,10.32,3.06,100.00,1012448,29,20025,-50
2021-04-18 00:19:57,10.93,9.73,3.07,100.00,1008585,29,20017,-51
2021-04-18 00:20:28,12.48,11.27,3.09,100.00,1016215,29,20414,-50
2021-04-18 00:20:58,12.18,10.23,3.07,100.00,1016338,29,20030,-49
2021-04-18 00:21:29,12.13,10.20,2.98,100.00,1016431,29,20146,-51
2021-04-18 00:22:00,11.98,10.07,2.98,100.00,1020229,29,20545,-51
2021-04-18 00:22:31,11.43,10.23,3.01,100.00,1016138,29,20293,-50
2021-04-18 00:23:02,12.90,11.50,3.02,100.00,1016332,29,20299,-50
2021-04-18 00:23:32,11.60,10.40,3.02,100.00,1008372,29,20476,-49
2021-04-18 00:24:04,12.48,11.02,2.97,100.00,1016141,29,20024,-50
2021-04-18 00:24:34,12.45,11.23,2.94,100.00,1008513,29,20017,-50
2021-04-18 00:25:06,12.90,10.73,2.93,100.00,1016289,29,20300,-52
2021-04-18 00:25:37,12.18,10.88,2.94,100.00,1020370,29,20241,-50
2021-04-18 00:26:08,11.98,10.68,2.95,100.00,1020190,29,20298,-50
2021-04-18 00:26:38,12.90,11.23,2.93,100.00,1016105,29,20032,-50
2021-04-18 00:27:09,12.32,10.38,2.90,100.00,1020134,29,20030,-51
2021-04-18 00:27:40,11.43,10.27,2.91,100.00,1012453,29,20020,-50
2021-04-18 00:28:11,12.50,11.20,2.95,100.00,1008492,29,20025,-50
2021-04-18 00:28:42,13.00,10.82,2.89,100.00,1004708,29,20262,-50
2021-04-18 00:29:12,12.82,10.82,2.97,100.00,1004760,29,20104,-50
2021-04-18 00:29:43,12.23,10.27,2.98,100.00,1008619,29,20028,-49
2021-04-18 00:30:16,12.45,11.15,3.03,100.00,1020214,29,20118,-51
2021-04-18 00:30:47,12.77,11.48,2.98,100.00,1016245,29,20458,-50
2021-04-18 00:31:18,12.32,11.02,2.95,100.00,1020088,29,20446,-50
2021-04-18 00:31:48,12.15,10.68,2.94,100.00,1020236,29,20519,-51
2021-04-18 00:32:19,12.27,11.07,2.96,100.00,1012474,29,20068,-50
2021-04-18 00:32:50,14.45,11.77,2.90,100.00,1020232,29,20019,-50
2021-04-18 00:33:21,12.07,10.80,2.92,100.00,1016200,29,20486,-50
2021-04-18 00:33:52,12.77,11.48,2.89,100.00,1020068,29,20279,-50
2021-04-18 00:34:23,12.13,10.93,2.88,100.00,1020327,29,20027,-50
2021-04-18 00:34:54,12.30,11.07,2.84,100.00,1016237,29,20099,-51
2021-04-18 00:35:25,12.27,11.07,2.89,100.00,1019983,29,20388,-51
2021-04-18 00:35:56,11.60,10.45,2.97,100.00,1016388,29,20123,-50
2021-04-18 00:36:27,15.48,12.05,2.94,100.00,1024141,29,20015,-51
2021-04-18 00:36:58,12.50,11.20,2.93,100.00,1016233,29,20272,-50
2021-04-18 00:37:29,12.45,11.25,2.88,100.00,1016066,29,20532,-51
2021-04-18 00:38:00,11.88,10.65,2.80,100.00,1020300,29,20259,-50
2021-04-18 00:38:31,12.02,10.82,2.79,100.00,1012336,29,20028,-50
2021-04-18 00:39:02,12.73,11.40,2.76,100.00,1008407,29,20712,-50
2021-04-18 00:39:35,12.23,11.02,2.77,100.00,1020107,29,20469,-49
2021-04-18 00:40:09,12.15,10.95,2.79,100.00,1024055,29,20772,-51
2021-04-18 00:40:40,12.85,11.55,2.76,100.00,1016129,29,20268,-50
2021-04-18 00:41:11,13.60,11.20,2.77,100.00,1016274,29,20754,-51
2021-04-18 00:41:42,13.18,11.80,2.84,100.00,1024053,29,20369,-52
2021-04-18 00:42:13,13.38,11.98,2.80,100.00,1016222,29,20032,-50
2021-04-18 00:42:44,12.88,11.52,2.76,100.00,1020031,29,20063,-50
2021-04-18 00:43:15,12.70,11.40,2.80,100.00,1016120,29,20611,-50
2021-04-18 00:43:46,11.60,10.40,2.78,100.00,1012062,29,20271,-51
2021-04-18 00:44:17,12.30,11.10,2.85,100.00,1008409,29,20036,-50
2021-04-18 00:44:49,13.00,11.70,2.82,100.00,1008411,29,20674,-52
2021-04-18 00:45:21,12.50,11.20,2.78,100.00,1020141,29,20114,-50
2021-04-18 00:45:51,13.23,11.80,2.85,100.00,1016119,29,20271,-50
2021-04-18 00:46:22,13.10,11.70,2.82,100.00,1012244,29,20261,-52
2021-04-18 00:46:53,12.45,11.25,2.76,100.00,1016224,29,20395,-50
2021-04-18 00:47:24,12.95,11.73,2.79,100.00,1016154,29,20012,-50
2021-04-18 00:47:54,12.60,11.30,2.76,100.00,1019985,29,20517,-50
2021-04-18 00:48:25,12.93,11.30,2.79,100.00,1024104,29,20011,-50
2021-04-18 00:48:56,12.57,11.27,2.73,100.00,1008515,29,20032,-50
2021-04-18 00:49:27,12.50,11.25,2.69,100.00,1012203,29,20019,-50
2021-04-18 00:49:59,13.80,11.57,2.72,100.00,1008371,29,20065,-51
2021-04-18 00:50:33,12.27,10.77,2.78,100.00,1004617,29,20526,-48
2021-04-18 00:51:04,12.40,11.10,2.82,100.00,1012257,29,20262,-50
2021-04-18 00:51:35,11.98,10.68,2.79,100.00,1013166,29,20257,-50
2021-04-18 00:52:06,12.93,10.90,2.72,100.00,1016071,29,20280,-50
2021-04-18 00:52:37,13.52,10.95,2.71,100.00,1012337,29,20008,-51
2021-04-18 00:53:08,13.13,11.10,2.73,100.00,1024047,29,20019,-50
2021-04-18 00:53:39,12.93,11.55,2.77,100.00,1019882,29,20470,-50
2021-04-18 00:54:10,13.68,11.77,2.74,100.00,1019991,29,20299,-50
2021-04-18 00:54:41,12.35,11.13,2.75,100.00,1016177,29,20252,-49
2021-04-18 00:55:13,13.60,12.10,2.76,100.00,1012352,29,20013,-50
2021-04-18 00:55:44,13.63,12.25,2.72,100.00,1019525,29,20099,-50
2021-04-18 00:56:15,14.05,12.65,2.70,100.00,1019995,29,20388,-50
2021-04-18 00:56:46,14.20,11.82,2.66,100.00,1016708,29,20016,-48
2021-04-18 00:57:17,13.85,12.35,2.64,100.00,1016137,29,20838,-51
2021-04-18 00:57:48,13.73,11.60,2.66,100.00,1016246,29,20016,-51
2021-04-18 00:58:19,12.40,11.10,2.71,100.00,1008292,29,20254,-51
2021-04-18 00:58:50,12.75,11.45,2.71,100.00,1016152,29,20746,-50
2021-04-18 00:59:22,13.30,11.95,2.70,100.00,1016238,29,20020,-51
2021-04-18 00:59:52,13.77,11.75,2.71,100.00,1020117,29,20697,-49
2021-04-18 01:00:24,13.70,12.30,2.70,100.00,1012181,29,20257,-51
2021-04-18 01:00:55,13.70,12.30,2.69,100.00,1012334,29,20017,-50
2021-04-18 01:01:26,13.60,12.20,2.69,100.00,1020044,29,20259,-50
2021-04-18 01:01:57,13.23,11.82,2.65,100.00,1024102,29,20083,-51
2021-04-18 01:02:27,14.15,12.30,2.67,100.00,1016022,29,20115,-50
2021-04-18 01:02:58,13.35,11.32,2.67,100.00,1020040,29,20011,-50
2021-04-18 01:03:29,15.93,12.30,2.66,100.00,1016014,29,20104,-49
2021-04-18 01:04:00,13.35,12.05,2.72,100.00,1016011,29,20016,-51
2021-04-18 01:04:31,13.13,11.77,2.66,100.00,1023904,29,20015,-49
2021-04-18 01:05:02,12.57,11.25,2.67,100.00,1020085,29,20012,-52
2021-04-18 01:05:33,12.75,11.50,2.73,100.00,1016136,29,20023,-51
2021-04-18 01:06:05,13.98,12.57,2.73,100.00,1016115,29,20261,-50
2021-04-18 01:06:36,13.77,11.23,2.76,100.00,1011915,29,20388,-50
2021-04-18 01:07:07,13.07,11.68,2.77,100.00,1012213,29,20312,-49
2021-04-18 01:07:38,14.13,12.63,2.76,100.00,1012317,29,20759,-50
2021-04-18 01:08:10,12.85,11.52,2.78,100.00,1012221,29,20127,-50
2021-04-18 01:08:41,13.52,12.23,2.73,100.00,1008278,29,20055,-49
2021-04-18 01:09:11,12.63,11.43,2.76,100.00,1012232,29,20277,-51
2021-04-18 01:09:42,13.10,11.80,2.75,100.00,1008417,29,20025,-49
2021-04-18 01:10:14,13.02,11.55,2.73,100.00,1008375,29,20416,-49
2021-04-18 01:10:45,12.90,11.57,2.73,100.00,1012074,29,20024,-49
2021-04-18 01:11:16,13.15,11.85,2.69,100.00,1023981,29,20263,-50
2021-04-18 01:11:46,12.98,11.68,2.70,100.00,1016120,29,20028,-50
2021-04-18 01:12:17,12.45,11.15,2.67,100.00,1016089,29,20399,-50
2021-04-18 01:12:48,13.13,11.82,2.67,100.00,1016138,29,20487,-49
2021-04-18 01:13:19,14.30,11.82,2.68,100.00,1019977,29,20494,-50
2021-04-18 01:13:50,14.32,12.77,2.66,100.00,1015979,29,20252,-49
2021-04-18 01:14:21,13.30,11.90,2.65,100.00,1012207,29,20269,-50
2021-04-18 01:14:52,12.75,11.45,2.59,100.00,1012071,29,20032,-49
2021-04-18 01:15:23,13.70,12.23,2.61,100.00,1008327,29,20491,-50
2021-04-18 01:15:53,12.65,11.35,2.64,100.00,1020108,29,20032,-51
2021-04-18 01:16:24,13.48,11.65,2.65,100.00,1019991,29,20030,-50
2021-04-18 01:16:55,13.68,12.20,2.68,100.00,1019890,29,20051,-50
2021-04-18 01:17:27,14.07,12.68,2.66,100.00,1004443,29,20089,-51
2021-04-18 01:17:57,14.73,13.15,2.70,100.00,1012254,29,20032,-49
2021-04-18 01:18:28,13.27,11.60,2.72,100.00,1012201,29,20269,-50
2021-04-18 01:18:59,12.40,11.10,2.73,100.00,1012003,29,20033,-50
2021-04-18 01:19:30,12.75,11.48,2.75,100.00,1008356,29,20025,-51
2021-04-18 01:20:01,13.50,12.10,2.65,100.00,1008323,29,20122,-50
2021-04-18 01:20:32,12.85,11.50,2.60,100.00,1008331,29,20021,-50
2021-04-18 01:21:06,13.48,12.10,2.62,100.00,1012047,29,20300,-49
2021-04-18 01:21:37,14.55,13.05,2.58,100.00,1012190,29,20036,-50
2021-04-18 01:22:08,14.18,12.77,2.62,100.00,1019951,29,20358,-51
2021-04-18 01:22:39,13.68,12.25,2.61,100.00,1012123,29,20476,-49
2021-04-18 01:23:10,13.32,12.02,2.61,100.00,1015900,29,20352,-52
2021-04-18 01:23:41,13.73,12.32,2.60,100.00,1019755,29,20252,-49
2021-04-18 01:24:12,13.95,12.48,2.60,100.00,1008294,29,20092,-49
2021-04-18 01:24:43,13.23,11.82,2.62,100.00,1016059,29,20264,-49
2021-04-18 01:25:15,12.40,11.10,2.66,100.00,1016015,29,20028,-52
2021-04-18 01:25:45,13.60,12.20,2.64,100.00,1016068,29,20476,-50
2021-04-18 01:26:16,13.38,12.02,2.58,100.00,1019889,29,20287,-50
2021-04-18 01:26:47,12.68,11.38,2.55,100.00,1015937,29,20371,-49
2021-04-18 01:27:20,14.43,12.93,2.53,100.00,1019890,29,20090,-50
2021-04-18 01:27:51,13.70,12.35,2.52,100.00,1019990,29,20016,-50
2021-04-18 01:28:21,12.82,11.48,2.51,100.00,1019991,29,20243,-49
2021-04-18 01:28:52,15.15,11.27,2.46,100.00,1012173,29,20013,-50
2021-04-18 01:29:23,14.13,12.63,2.47,100.00,1016091,29,20020,-50
2021-04-18 01:29:53,13.32,11.93,2.46,100.00,1016030,29,20059,-49
2021-04-18 01:30:26,14.02,12.55,2.45,100.00,1008330,29,20025,-50
2021-04-18 01:30:57,13.57,11.73,2.42,100.00,1012124,29,20023,-49
2021-04-18 01:31:28,14.43,12.90,2.43,100.00,1012001,29,20930,-49
2021-04-18 01:31:59,12.70,11.27,2.47,100.00,1012147,29,20031,-49
2021-04-18 01:32:29,13.60,12.23,2.45,100.00,1008298,29,20088,-49
2021-04-18 01:33:03,14.70,12.68,2.44,100.00,1016092,29,20028,-50
2021-04-18 01:33:35,14.23,12.80,2.44,100.00,1015886,29,20096,-49
2021-04-18 01:34:05,13.63,11.70,2.46,100.00,1019831,29,20270,-49
2021-04-18 01:34:45,14.02,12.52,2.49,100.00,1016051,29,20359,-49
2021-04-18 01:35:16,14.18,12.77,2.48,100.00,1008411,29,20013,-50
2021-04-18 01:35:48,14.70,12.27,2.53,100.00,1016007,29,20075,-49
2021-04-18 01:36:18,14.20,12.70,2.51,100.00,1008175,29,20261,-50
2021-04-18 01:36:49,13.38,12.07,2.44,100.00,1008172,29,20273,-49
2021-04-18 01:37:21,12.82,11.27,2.42,100.00,1016023,29,20148,-48
2021-04-18 01:37:52,14.98,13.48,2.45,100.00,1012108,29,20016,-49
2021-04-18 01:38:22,14.43,12.63,2.49,100.00,1019931,29,20248,-49
2021-04-18 01:38:53,14.30,12.23,2.49,100.00,1015982,29,20556,-49
2021-04-18 01:39:24,15.60,12.13,2.56,100.00,1008240,29,20028,-49
2021-04-18 01:39:55,13.70,12.05,2.53,100.00,1008231,29,20013,-48
2021-04-18 01:40:26,13.07,11.77,2.42,100.00,1015975,29,20020,-50
2021-04-18 01:40:58,14.73,12.50,2.51,100.00,1016040,29,20020,-52
2021-04-18 01:41:29,13.88,12.43,2.53,100.00,1012118,29,20016,-51
2021-04-18 01:42:00,13.73,12.32,2.52,100.00,1015887,29,20283,-49
2021-04-18 01:42:32,13.38,12.07,2.49,100.00,1015887,29,20370,-49
2021-04-18 01:43:03,13.60,12.20,2.53,100.00,1012097,29,20612,-50
2021-04-18 01:43:33,14.35,12.88,2.56,100.00,1015888,29,20343,-50
2021-04-18 01:44:05,13.98,12.50,2.54,100.00,1011973,29,20025,-50
2021-04-18 01:44:38,15.05,13.55,2.50,100.00,1016039,29,20069,-50
2021-04-18 01:45:10,14.10,12.70,2.45,100.00,1019957,29,20745,-50
2021-04-18 01:45:41,13.95,12.55,2.46,100.00,1019942,29,20255,-50
2021-04-18 01:46:12,14.02,12.60,2.43,100.00,1015830,29,20302,-51
2021-04-18 01:46:44,15.13,13.52,2.42,100.00,1015825,29,20052,-49
2021-04-18 01:47:14,14.45,12.98,2.43,100.00,1015971,29,20288,-50
2021-04-18 01:47:45,15.80,12.95,2.42,100.00,1019868,29,20262,-51
2021-04-18 01:48:17,13.88,12.48,2.39,100.00,1016048,29,20023,-51
2021-04-18 01:48:48,14.20,12.73,2.41,100.00,1019872,29,20028,-50
2021-04-18 01:49:18,15.88,14.15,2.42,100.00,1012134,29,20261,-49
2021-04-18 01:49:49,14.95,13.45,2.41,100.00,1015944,29,20062,-50
2021-04-18 01:50:20,14.77,13.27,2.40,100.00,1011947,29,20063,-51
2021-04-18 01:50:51,13.85,12.35,2.39,100.00,1012122,29,20051,-50
2021-04-18 01:51:25,15.52,13.93,2.38,100.00,1016036,29,20126,-49
2021-04-18 01:51:55,14.43,12.93,2.43,100.00,1016054,29,20252,-50
2021-04-18 01:52:26,15.02,13.50,2.39,100.00,1019793,29,20619,-50
2021-04-18 01:52:58,14.30,12.80,2.37,100.00,1019904,29,20027,-51
2021-04-18 01:53:28,14.32,12.88,2.41,100.00,1019775,29,20396,-50
2021-04-18 01:53:59,14.52,12.85,2.47,100.00,1023828,29,20723,-49
2021-04-18 01:54:30,14.93,12.82,2.48,100.00,1023801,29,20023,-49
2021-04-18 01:55:01,14.70,13.20,2.46,100.00,1012015,29,20276,-49
2021-04-18 01:55:32,14.52,13.02,2.42,100.00,1015868,29,20031,-50
2021-04-18 01:56:04,14.48,12.98,2.34,100.00,1012072,29,20024,-50
2021-04-18 01:56:35,18.35,13.43,2.36,100.00,1015774,29,20406,-49
2021-04-18 01:57:06,14.35,12.95,2.40,100.00,1019870,29,20259,-50
2021-04-18 01:57:38,14.88,13.38,2.45,100.00,1008135,29,20036,-49
2021-04-18 01:58:08,14.02,12.52,2.49,100.00,1023776,29,20271,-50
2021-04-18 01:58:39,12.80,11.60,2.45,100.00,1015758,29,20272,-49
2021-04-18 01:59:10,14.35,12.88,2.45,100.00,1019850,29,20047,-49
2021-04-18 01:59:41,13.70,12.27,2.48,100.00,1015896,29,20090,-50
2021-04-18 02:00:13,15.35,13.75,2.50,100.00,1019886,29,20260,-50
2021-04-18 02:00:43,15.02,13.13,2.45,100.00,1011909,29,20020,-51
2021-04-18 02:01:14,15.43,13.40,2.47,100.00,1008123,29,20350,-49
2021-04-18 02:01:45,15.10,13.32,2.53,100.00,1015906,29,20168,-51
2021-04-18 02:02:16,15.55,12.75,2.55,100.00,1008153,29,20128,-52
2021-04-18 02:02:46,14.48,13.07,2.58,100.00,1011848,29,20119,-49
2021-04-18 02:03:17,14.90,13.50,2.63,100.00,1008215,29,20033,-50
2021-04-18 02:03:48,17.20,14.63,2.52,100.00,1015686,29,20024,-50
2021-04-18 02:04:21,14.95,13.35,2.55,100.00,1012040,29,20024,-49
2021-04-18 02:04:53,14.38,12.63,2.59,100.00,1019729,29,20046,-50
2021-04-18 02:05:24,14.82,13.32,2.53,100.00,1015909,29,20261,-51
2021-04-18 02:05:54,15.55,13.38,2.56,100.00,1008222,29,20289,-50
2021-04-18 02:06:25,15.10,13.52,2.55,100.00,1015887,29,20016,-49
2021-04-18 02:06:56,15.32,12.80,2.52,100.00,1011773,29,20020,-50
2021-04-18 02:07:27,15.55,13.93,2.56,100.00,1019369,29,20016,-50
2021-04-18 02:07:58,14.35,12.82,2.55,100.00,1019550,29,20454,-50
2021-04-18 02:08:29,16.13,14.48,2.51,100.00,1019856,29,20399,-50
2021-04-18 02:08:59,14.52,13.02,2.48,100.00,1008049,29,20024,-51
2021-04-18 02:09:31,14.38,12.90,2.49,100.00,1011995,29,20373,-50
2021-04-18 02:10:01,15.88,14.18,2.51,100.00,1015901,29,20035,-50
2021-04-18 02:10:32,13.73,12.35,2.50,100.00,1015881,29,20256,-51
2021-04-18 02:11:03,15.18,13.68,2.48,100.00,1015794,29,20554,-50
2021-04-18 02:11:37,13.32,11.93,2.55,100.00,1019836,29,20023,-51
2021-04-18 02:12:09,15.60,13.88,2.52,100.00,1019943,29,20038,-50
2021-04-18 02:12:40,13.75,12.35,2.55,100.00,1019787,29,20244,-50
2021-04-18 02:13:11,13.73,12.32,2.57,100.00,1015759,29,20711,-49
2021-04-18 02:13:42,13.88,11.93,2.65,100.00,1015705,29,20249,-50
2021-04-18 02:14:13,14.55,12.75,2.66,100.00,1011962,29,20499,-50
2021-04-18 02:14:43,14.75,12.98,2.65,100.00,1008064,29,20021,-49
2021-04-18 02:15:15,14.73,13.23,2.71,100.00,1011835,29,20016,-51
2021-04-18 02:15:46,14.18,12.52,2.73,100.00,1019745,29,20056,-50
2021-04-18 02:16:17,14.85,13.18,2.64,100.00,1015908,29,20797,-51
2021-04-18 02:16:47,15.20,13.65,2.71,100.00,1019655,29,20019,-51
2021-04-18 02:17:18,15.32,13.68,2.71,100.00,1015800,29,20443,-50
2021-04-18 02:17:49,13.60,12.27,2.67,100.00,1015884,29,20024,-50
2021-04-18 02:18:20,15.32,13.63,2.57,100.00,1019841,29,20160,-50
2021-04-18 02:18:51,14.70,13.18,2.57,100.00,1019780,29,20015,-50
2021-04-18 02:19:22,15.73,14.13,2.56,100.00,1011813,29,20094,-49
2021-04-18 02:19:52,15.13,13.32,2.55,100.00,1012040,29,20081,-51
2021-04-18 02:20:23,17.42,14.27,2.62,100.00,1019840,29,20067,-50
2021-04-18 02:20:54,14.93,13.32,2.65,100.00,1019727,29,20432,-50
2021-04-18 02:21:26,16.50,14.80,2.64,100.00,1015851,29,20248,-50
2021-04-18 02:21:57,15.35,13.57,2.63,100.00,1011978,29,20263,-51
2021-04-18 02:22:28,15.80,14.20,2.59,100.00,1015883,29,20332,-49
2021-04-18 02:22:59,15.95,14.25,2.57,100.00,1015810,29,20667,-50
2021-04-18 02:23:30,15.75,14.15,2.55,100.00,1011770,29,20025,-50
2021-04-18 02:24:01,15.50,13.98,2.52,100.00,1011869,29,20016,-52
2021-04-18 02:24:31,15.32,13.68,2.53,100.00,1015938,29,20020,-50
2021-04-18 02:25:03,15.30,13.75,2.56,100.00,1008149,29,20013,-51
2021-04-18 02:25:33,16.80,14.00,2.55,100.00,1015847,29,20040,-50
2021-04-18 02:26:04,14.77,13.25,2.58,100.00,1012117,29,20734,-50
2021-04-18 02:26:35,15.88,14.27,2.58,100.00,1011781,29,20099,-49
2021-04-18 02:27:06,15.65,14.05,2.63,100.00,1011956,29,20029,-49
2021-04-18 02:27:37,15.52,13.82,2.63,100.00,1015842,29,20024,-52
2021-04-18 02:28:08,15.70,14.00,2.64,100.00,1008114,29,20021,-48
2021-04-18 02:28:39,15.18,13.48,2.61,100.00,1015827,29,20260,-53
2021-04-18 02:29:10,17.13,15.10,2.59,100.00,1008035,29,20033,-50
2021-04-18 02:29:41,16.60,14.90,2.61,100.00,1011992,29,20256,-50
2021-04-18 02:30:13,16.67,15.05,2.59,100.00,1004240,29,20034,-50
2021-04-18 02:30:44,15.30,13.70,2.63,100.00,1011993,29,20270,-48
2021-04-18 02:31:15,15.77,14.15,2.57,100.00,1012032,29,20640,-49
2021-04-18 02:31:46,16.65,14.90,2.61,100.00,1015721,29,20091,-51
2021-04-18 02:32:16,15.18,13.63,2.63,100.00,1015762,29,20333,-50
2021-04-18 02:32:47,15.68,14.07,2.61,100.00,1019827,29,20031,-49
2021-04-18 02:33:18,16.08,14.13,2.66,100.00,1011992,29,20072,-50
2021-04-18 02:33:49,16.75,15.05,2.60,100.00,1015584,29,20028,-50
2021-04-18 02:34:20,16.45,14.50,2.63,100.00,1023705,29,20038,-51
2021-04-18 02:34:51,17.38,15.55,2.63,100.00,1012084,29,20030,-50
2021-04-18 02:35:22,17.02,15.27,2.62,100.00,1011963,29,20472,-50
2021-04-18 02:35:52,16.08,14.20,2.57,100.00,1011933,29,20355,-50
2021-04-18 02:36:23,17.05,15.20,2.59,100.00,1015703,29,20394,-51
2021-04-18 02:36:54,16.25,14.55,2.57,100.00,1012072,29,20021,-50
2021-04-18 02:37:25,17.17,15.48,2.51,100.00,1019724,29,20020,-50
2021-04-18 02:37:56,17.02,15.30,2.46,100.00,1015833,29,20032,-49
2021-04-18 02:38:27,16.70,15.00,2.47,100.00,1011917,29,20080,-50
2021-04-18 02:38:58,17.08,15.27,2.51,100.00,1019833,29,20023,-49
2021-04-18 02:39:28,17.05,15.27,2.51,100.00,1019751,29,20262,-49
2021-04-18 02:39:59,16.08,14.38,2.50,100.00,1019684,29,20429,-51
2021-04-18 02:40:30,16.67,15.05,2.51,100.00,1015859,29,20418,-49
2021-04-18 02:41:01,15.38,13.88,2.53,100.00,1019883,29,20397,-50
2021-04-18 02:41:33,17.73,13.73,2.61,100.00,1015895,29,20442,-50
2021-04-18 02:42:04,17.52,15.68,2.54,100.00,1011908,29,20024,-51
2021-04-18 02:42:36,17.42,15.52,2.55,100.00,1015714,29,20260,-50
2021-04-18 02:43:07,17.30,15.55,2.56,100.00,1019628,29,20263,-49
2021-04-18 02:43:37,17.38,15.63,2.51,100.00,1015632,29,20241,-51
2021-04-18 02:44:08,17.10,15.23,2.50,100.00,1015866,29,20016,-49
2021-04-18 02:44:39,17.35,14.82,2.52,100.00,1008019,29,20049,-50
2021-04-18 02:45:11,16.83,15.20,2.51,100.00,1019772,29,20173,-50
2021-04-18 02:45:42,16.92,15.20,2.56,100.00,1015868,29,20036,-50
2021-04-18 02:46:13,16.20,14.55,2.58,100.00,1019705,29,20761,-51
2021-04-18 02:46:44,18.08,15.85,2.60,100.00,1023428,29,20709,-50
2021-04-18 02:47:15,16.02,14.32,2.58,100.00,1019723,29,20263,-50
2021-04-18 02:47:46,17.13,15.40,2.53,100.00,1015779,29,20035,-50
2021-04-18 02:48:17,17.35,15.57,2.49,100.00,1016156,29,20356,-50
2021-04-18 02:48:47,18.23,15.70,2.51,100.00,1021083,29,20028,-50
2021-04-18 02:49:21,16.17,14.55,2.49,100.00,1021438,29,20037,-51
2021-04-18 02:49:52,17.85,16.05,2.46,100.00,1013482,29,20017,-51
2021-04-18 02:50:23,17.45,15.65,2.48,100.00,1009895,29,20713,-51
2021-04-18 02:50:54,17.17,15.48,2.41,100.00,1014533,29,20046,-51
2021-04-18 02:51:25,17.67,15.77,2.44,100.00,1010879,29,20032,-50
2021-04-18 02:51:56,17.25,15.48,2.48,100.00,1022141,29,20027,-50
2021-04-18 02:52:27,17.58,15.77,2.50,100.00,1018472,29,20099,-51
2021-04-18 02:52:57,17.88,16.00,2.45,100.00,1014381,29,20043,-50
2021-04-18 02:53:28,17.20,15.50,2.40,100.00,1014667,29,20029,-51
2021-04-18 02:54:00,18.17,16.33,2.41,100.00,1018422,29,20023,-50
2021-04-18 02:54:31,17.38,15.60,2.40,100.00,1018413,29,20288,-49
2021-04-18 02:55:02,16.50,14.90,2.46,100.00,1014770,29,20257,-50
2021-04-18 02:55:33,18.77,15.65,2.46,100.00,1014245,29,20028,-50
2021-04-18 02:56:04,18.10,16.10,2.51,100.00,1009473,29,20261,-49
2021-04-18 02:56:35,17.90,16.10,2.52,100.00,1021787,29,20310,-50
2021-04-18 02:57:07,17.75,15.85,2.45,100.00,1024695,29,20270,-51
2021-04-18 02:57:37,17.85,15.80,2.52,100.00,1028287,28,20340,-50
2021-04-18 02:58:09,18.02,16.08,2.60,100.00,1016029,29,20262,-52
2021-04-18 02:58:39,17.38,15.57,2.53,100.00,1015811,29,20107,-50
2021-04-18 02:59:10,18.88,16.95,2.59,100.00,1011725,29,20267,-51
2021-04-18 02:59:41,18.92,16.70,2.55,100.00,1008064,29,20178,-49
2021-04-18 03:00:13,17.63,15.75,2.51,100.00,1023714,29,20513,-50
2021-04-18 03:00:44,19.60,17.50,2.46,100.00,1015809,29,20031,-51
2021-04-18 03:01:15,18.63,16.60,2.50,100.00,1019602,29,20703,-51
2021-04-18 03:01:46,21.05,16.10,2.42,100.00,1008137,29,20424,-51
2021-04-18 03:02:17,18.40,16.50,2.42,100.00,1004149,29,20353,-51
2021-04-18 03:02:48,18.98,16.73,2.40,100.00,1008008,29,20021,-50
2021-04-18 03:03:18,18.90,16.95,2.42,100.00,1015637,29,20090,-52
2021-04-18 03:03:49,19.30,16.90,2.42,100.00,1019504,29,20406,-49
2021-04-18 03:04:20,18.65,16.75,2.48,100.00,1011848,29,20684,-49
2021-04-18 03:04:52,19.30,17.30,2.53,100.00,1015694,29,20025,-50
2021-04-18 03:05:23,18.23,16.33,2.45,100.00,1019586,29,20421,-50
2021-04-18 03:05:54,17.77,15.88,2.44,100.00,1004078,29,20353,-49
2021-04-18 03:06:25,18.42,16.42,2.46,100.00,1007905,29,20028,-50
2021-04-18 03:06:56,19.50,17.50,2.45,100.00,1011807,29,20017,-50
2021-04-18 03:07:27,17.83,16.00,2.44,100.00,1019655,29,20016,-51
2021-04-18 03:07:58,18.35,16.45,2.46,100.00,1023648,29,20039,-50
2021-04-18 03:08:28,18.38,15.90,2.47,100.00,1023608,29,20255,-50
2021-04-18 03:08:59,18.27,16.38,2.46,100.00,1007981,29,20024,-50
2021-04-18 03:09:30,19.15,17.13,2.42,100.00,1019489,29,20015,-49
2021-04-18 03:10:01,18.55,16.65,2.40,100.00,1011970,29,20831,-50
2021-04-18 03:10:32,17.50,15.70,2.40,100.00,1011710,29,20052,-49
2021-04-18 03:11:03,18.73,16.75,2.35,100.00,1004194,29,20014,-49
2021-04-18 03:11:33,18.25,16.30,2.33,100.00,1019491,29,20051,-51
2021-04-18 03:12:05,18.13,16.20,2.31,100.00,1023588,29,20011,-50
2021-04-18 03:12:36,19.02,16.92,2.34,100.00,1015751,29,20024,-50
2021-04-18 03:13:07,20.38,17.80,2.42,100.00,1015682,29,20253,-52
2021-04-18 03:13:38,20.52,17.67,2.40,100.00,1011367,29,20084,-49
2021-04-18 03:14:09,20.23,17.50,2.31,100.00,1004169,29,20304,-50
2021-04-18 03:14:40,19.10,16.77,2.35,100.00,1019492,29,20334,-49
2021-04-18 03:15:12,18.92,16.92,2.36,100.00,1011826,29,20021,-50
2021-04-18 03:15:44,18.77,16.88,2.39,100.00,1007599,29,20258,-49
2021-04-18 03:16:15,20.27,18.13,2.43,100.00,1011700,29,20261,-50
2021-04-18 03:16:46,19.05,17.08,2.43,100.00,1015521,29,20767,-50
2021-04-18 03:17:17,18.60,16.63,2.45,100.00,1011794,29,20449,-50
2021-04-18 03:17:48,18.17,16.27,2.40,100.00,1011724,29,20555,-50
2021-04-18 03:18:19,18.48,16.58,2.18,100.00,1019630,29,20511,-50
2021-04-18 03:18:50,18.60,16.70,2.36,100.00,1011992,29,20031,-50
2021-04-18 03:19:21,19.55,17.55,2.38,100.00,1016516,29,20027,-48
2021-04-18 03:19:52,19.55,16.67,2.32,100.00,1012570,29,20160,-51
2021-04-18 03:20:22,19.80,17.70,2.34,100.00,1016480,29,20749,-49
2021-04-18 03:20:53,19.60,17.70,2.41,100.00,1016611,29,20107,-52
2021-04-18 03:21:24,18.77,16.42,2.43,100.00,1012741,29,20079,-50
2021-04-18 03:21:55,18.95,16.52,2.47,100.00,1020390,29,20015,-50
2021-04-18 03:22:26,18.75,16.83,2.45,100.00,1016466,29,20111,-51
2021-04-18 03:22:57,19.73,17.65,2.41,100.00,1020402,29,20777,-49
2021-04-18 03:23:28,18.13,16.17,2.38,100.00,1016418,29,20016,-50
2021-04-18 03:23:59,18.60,16.63,2.44,100.00,1016356,29,20283,-49
2021-04-18 03:24:30,18.77,16.88,2.44,100.00,1020390,29,20039,-50
2021-04-18 03:25:02,18.63,16.73,2.46,100.00,1016525,29,20019,-50
2021-04-18 03:25:33,19.40,17.33,2.45,100.00,1016515,29,20048,-50
2021-04-18 03:26:04,19.63,17.20,2.40,100.00,1016456,29,20268,-51
2021-04-18 03:26:35,18.60,16.77,2.41,100.00,1016346,29,20712,-49
2021-04-18 03:27:06,20.27,17.73,2.44,100.00,1008856,29,20035,-50
2021-04-18 03:27:37,19.17,17.27,2.50,100.00,1008763,29,20025,-49
2021-04-18 03:28:08,21.10,17.83,2.46,100.00,1008716,29,20289,-51
2021-04-18 03:28:38,19.27,17.25,2.47,100.00,1012560,29,20129,-50
2021-04-18 03:29:09,19.83,17.73,2.46,100.00,1012609,29,20115,-49
2021-04-18 03:29:40,19.10,17.15,2.41,100.00,1008714,29,20101,-50
2021-04-18 03:30:12,19.98,17.90,2.38,100.00,1004875,29,20073,-50
2021-04-18 03:30:43,18.33,16.52,2.46,100.00,1020385,29,20046,-50
2021-04-18 03:31:14,20.10,18.00,2.46,100.00,1016534,29,20260,-51
2021-04-18 03:31:45,19.35,16.63,2.45,100.00,1012550,29,20264,-50
2021-04-18 03:32:16,19.65,17.25,2.45,100.00,1020366,29,20024,-50
2021-04-18 03:32:47,20.05,17.95,2.43,100.00,1024322,29,20019,-49
2021-04-18 03:33:18,18.73,16.83,2.45,100.00,1024342,29,20314,-51
2021-04-18 03:33:49,19.55,17.45,2.39,100.00,1016230,29,20256,-50
2021-04-18 03:34:19,23.15,17.80,2.36,100.00,1020403,29,20272,-51
2021-04-18 03:34:50,20.17,18.08,2.42,100.00,1028308,28,20393,-51
2021-04-18 03:35:21,20.95,18.73,2.39,100.00,1016579,29,20075,-51
2021-04-18 03:35:53,17.70,15.93,2.49,100.00,1016448,29,20618,-51
2021-04-18 03:36:23,20.00,17.52,2.49,100.00,1016273,29,20036,-50
2021-04-18 03:36:54,20.85,17.52,2.45,100.00,1012558,29,20308,-51
2021-04-18 03:37:25,19.30,17.25,2.39,100.00,1016469,29,20040,-50
2021-04-18 03:37:56,21.20,18.95,2.38,100.00,1012557,29,20076,-50
2021-04-18 03:38:26,19.60,17.58,2.34,100.00,1024209,29,20170,-51
2021-04-18 03:38:57,20.45,18.15,2.38,100.00,1016473,29,20032,-50
2021-04-18 03:39:28,21.05,17.88,2.36,100.00,1020404,29,20028,-50
2021-04-18 03:39:59,17.77,15.98,2.35,100.00,1020352,29,20024,-50
2021-04-18 03:40:30,20.20,18.13,2.34,100.00,1020277,29,20295,-51
2021-04-18 03:41:01,21.05,17.95,2.34,100.00,1016597,29,20020,-51
2021-04-18 03:41:31,19.75,17.75,2.32,100.00,1012612,29,20384,-51
2021-04-18 03:42:03,19.73,17.73,2.32,100.00,1020440,29,20407,-50
2021-04-18 03:42:34,20.08,17.70,2.33,100.00,1016306,29,20024,-50
2021-04-18 03:43:05,20.65,18.48,2.37,100.00,1020398,29,20276,-50
2021-04-18 03:43:36,20.42,18.33,2.29,100.00,1020153,29,20027,-50
2021-04-18 03:44:07,20.35,18.25,2.25,100.00,1012542,29,20371,-51
2021-04-18 03:44:38,20.80,18.60,2.23,100.00,1016441,29,20260,-50
2021-04-18 03:45:10,19.77,17.67,2.30,100.00,1016448,29,20115,-51
2021-04-18 03:45:41,23.33,18.25,2.26,100.00,1016437,29,20266,-51
2021-04-18 03:46:12,19.85,17.85,2.27,100.00,1020388,29,20260,-50
2021-04-18 03:46:43,19.27,17.30,2.30,100.00,1020026,29,20425,-51
2021-04-18 03:47:14,21.60,18.75,2.33,100.00,1016508,29,20016,-50
2021-04-18 03:47:45,19.95,17.92,2.32,100.00,1020328,29,20263,-51
2021-04-18 03:48:15,19.98,17.92,2.27,100.00,1012672,29,20345,-50
2021-04-18 03:48:46,20.17,18.05,2.25,100.00,1012450,29,20072,-50
2021-04-18 03:49:17,20.80,18.35,2.27,100.00,1012542,29,20016,-49
2021-04-18 03:49:48,20.63,17.85,2.27,100.00,1008733,29,20472,-49
2021-04-18 03:50:19,21.95,17.92,2.28,100.00,1008633,29,20278,-50
2021-04-18 03:50:50,23.13,19.02,2.36,100.00,1016342,29,20095,-51
2021-04-18 03:51:21,20.50,18.30,2.38,100.00,1012549,29,20024,-51
2021-04-18 03:51:52,20.27,18.08,2.41,100.00,1016391,29,20260,-50
2021-04-18 03:52:24,20.88,18.73,2.36,100.00,1012545,29,20336,-51
2021-04-18 03:52:55,20.73,18.55,2.38,100.00,1012992,29,20312,-51
2021-04-18 03:53:26,20.92,18.02,2.32,100.00,1016244,29,20822,-50
2021-04-18 03:53:57,20.58,18.42,2.33,100.00,1016301,29,20335,-50
2021-04-18 03:54:28,19.70,17.70,2.33,100.00,1016328,29,20248,-50
2021-04-18 03:54:59,20.20,18.13,2.33,100.00,1016295,29,20025,-51
2021-04-18 03:55:30,20.30,18.08,2.29,100.00,1016394,29,20020,-48
2021-04-18 03:56:03,20.75,18.55,2.32,100.00,1020323,29,20263,-51
2021-04-18 03:56:34,20.27,18.17,2.34,100.00,1016355,29,20025,-50
2021-04-18 03:57:05,21.20,19.00,2.39,100.00,1016345,29,20723,-50
2021-04-18 03:57:36,19.88,17.88,2.42,100.00,1020366,29,20022,-50
2021-04-18 03:58:06,21.08,18.83,2.41,100.00,1020320,29,20256,-49
2021-04-18 03:58:37,21.58,19.27,2.38,100.00,1008504,29,20017,-51
2021-04-18 03:59:08,19.27,16.92,2.44,100.00,1012452,29,20483,-50
2021-04-18 03:59:39,20.40,18.27,2.41,100.00,1012460,29,20032,-53
2021-04-18 04:00:11,21.23,18.98,2.38,100.00,1016376,29,20355,-50
2021-04-18 04:00:41,20.27,18.17,2.33,100.00,1012534,29,20273,-51
2021-04-18 04:01:12,21.73,18.77,2.33,100.00,1008530,29,20266,-50
2021-04-18 04:01:43,21.13,18.92,2.34,100.00,1016348,29,20076,-51
2021-04-18 04:02:14,20.52,18.40,2.36,100.00,1016398,29,20275,-49
2021-04-18 04:02:45,20.55,18.45,2.35,100.00,1012461,29,20479,-49
2021-04-18 04:03:15,21.67,18.23,2.36,100.00,1020173,29,20450,-50
2021-04-18 04:03:46,26.33,18.63,2.40,100.00,1016129,29,20028,-49
2021-04-18 04:04:17,24.25,20.27,2.39,100.00,1016410,29,20023,-59
2021-04-18 04:04:48,21.33,19.05,2.46,100.00,1016324,29,20024,-49
2021-04-18 04:05:19,20.67,18.48,2.48,100.00,1016331,29,20076,-50
2021-04-18 04:05:49,22.17,19.88,2.47,100.00,1012511,29,20095,-51
2021-04-18 04:06:20,20.95,18.75,2.43,100.00,1008638,29,20429,-51
2021-04-18 04:06:52,20.88,18.67,2.40,100.00,1012341,29,20060,-51
2021-04-18 04:07:23,22.08,19.75,2.34,100.00,1020321,29,20020,-49
2021-04-18 04:07:53,22.70,20.30,2.34,100.00,1016340,29,20260,-51
2021-04-18 04:08:24,23.17,18.75,2.40,100.00,1016421,29,20052,-50
2021-04-18 04:08:55,22.67,19.05,2.35,100.00,1016363,29,20071,-52
2021-04-18 04:09:26,20.42,18.23,2.25,100.00,1016302,29,20737,-50
2021-04-18 04:09:57,20.85,18.65,2.32,100.00,1020333,29,20597,-50
2021-04-18 04:10:28,22.50,19.55,2.31,100.00,1016435,29,20030,-51
2021-04-18 04:10:59,24.42,20.77,2.25,100.00,1016272,29,20039,-49
2021-04-18 04:11:30,21.42,19.05,2.19,100.00,1020259,29,20028,-51
2021-04-18 04:12:00,24.27,20.33,2.24,100.00,1020208,29,20023,-50
2021-04-18 04:12:32,21.85,19.58,2.28,100.00,1016356,29,20290,-50
2021-04-18 04:13:03,21.90,19.60,2.31,100.00,1012422,29,20031,-50
2021-04-18 04:13:34,21.23,18.38,2.34,100.00,1020214,29,20271,-49
2021-04-18 04:14:05,23.05,20.08,2.35,100.00,1016300,29,20838,-50
2021-04-18 04:14:36,23.77,21.23,2.36,100.00,1012408,29,20020,-51
2021-04-18 04:15:07,21.10,18.90,2.38,100.00,1008585,29,20025,-50
2021-04-18 04:15:38,21.10,18.90,2.40,100.00,1016358,29,20674,-51
2021-04-18 04:16:09,23.00,19.92,2.32,100.00,1012391,29,20276,-49
2021-04-18 04:16:40,22.52,20.13,2.25,100.00,1020210,29,20027,-49
2021-04-18 04:17:11,22.42,20.08,2.27,100.00,1012402,29,20277,-51
2021-04-18 04:17:42,22.45,20.15,2.26,100.00,1012469,29,20041,-50
2021-04-18 04:18:13,29.95,21.00,2.22,100.00,1020197,29,20275,-50
2021-04-18 04:18:44,22.58,20.23,2.20,100.00,1012509,29,20260,-50
2021-04-18 04:19:15,21.30,19.10,2.26,100.00,1012504,29,20020,-50
2021-04-18 04:19:47,24.77,19.45,2.36,100.00,1016393,29,20019,-50
2021-04-18 04:20:17,22.65,20.25,2.38,100.00,1012283,29,20261,-50
2021-04-18 04:20:48,22.17,19.95,2.38,100.00,1012482,29,20257,-49
2021-04-18 04:21:19,21.83,19.33,2.35,100.00,1004693,29,20115,-50
2021-04-18 04:21:50,21.95,19.73,2.37,100.00,1016283,29,20405,-51
2021-04-18 04:22:21,23.00,20.48,2.34,100.00,1012292,29,20031,-50
2021-04-18 04:22:52,25.30,20.92,2.30,100.00,1008505,29,20579,-50
2021-04-18 04:23:22,22.40,19.20,2.34,100.00,1016378,29,20027,-49
2021-04-18 04:23:53,21.90,19.60,2.38,100.00,1019988,29,20114,-49
2021-04-18 04:24:24,22.23,19.90,2.29,100.00,1016333,29,20557,-49
2021-04-18 04:24:55,22.25,18.98,2.34,100.00,1016218,29,20055,-50
2021-04-18 04:25:29,23.75,20.23,2.36,100.00,1016300,29,20063,-49
2021-04-18 04:25:59,22.75,20.38,2.26,100.00,1016230,29,20153,-50
2021-04-18 04:26:30,21.95,19.70,2.33,100.00,1019913,29,20272,-51
2021-04-18 04:27:01,21.83,19.52,2.27,100.00,1016290,29,20099,-49
2021-04-18 04:27:32,22.38,19.95,2.29,100.00,1016171,29,20023,-48
2021-04-18 04:28:03,21.10,18.90,2.32,100.00,1012403,29,20013,-53
2021-04-18 04:28:34,21.73,19.40,2.34,100.00,1008551,29,20391,-50
2021-04-18 04:29:04,22.27,19.88,2.30,100.00,1016285,29,20256,-50
2021-04-18 04:29:35,22.20,19.83,2.34,100.00,1016269,29,20020,-49
2021-04-18 04:30:07,23.13,20.73,2.27,100.00,1016021,29,20012,-50
2021-04-18 04:30:38,21.38,19.08,2.23,100.00,1015361,29,20036,-51
2021-04-18 04:31:08,22.50,19.23,2.26,100.00,1012223,29,20261,-51
2021-04-18 04:31:39,22.95,20.55,2.28,100.00,1008531,29,20285,-50
2021-04-18 04:32:11,23.52,20.83,2.26,100.00,1016361,29,20099,-50
2021-04-18 04:32:42,20.33,18.13,2.26,100.00,1020063,29,20390,-50
2021-04-18 04:33:12,24.05,21.02,2.24,100.00,1012289,29,20261,-51
2021-04-18 04:33:43,23.60,20.77,2.29,100.00,1020011,29,20252,-51
2021-04-18 04:34:14,21.90,19.58,2.39,100.00,1012378,29,20024,-50
2021-04-18 04:34:45,25.10,20.85,2.36,100.00,1012349,29,20115,-51
2021-04-18 04:35:16,22.05,19.73,2.37,100.00,1016302,29,20075,-50
2021-04-18 04:35:47,21.42,19.25,2.33,100.00,1020223,29,20075,-50
2021-04-18 04:36:19,23.42,20.73,2.33,100.00,1016390,29,20251,-49
2021-04-18 04:36:49,22.08,19.77,2.31,100.00,1016062,29,20106,-50
2021-04-18 04:37:20,23.70,20.95,2.31,100.00,1020218,29,20263,-50
2021-04-18 04:37:51,21.50,19.08,2.32,100.00,1024195,29,20086,-51
2021-04-18 04:38:22,23.45,20.55,2.33,100.00,1016209,29,20419,-50
2021-04-18 04:38:53,23.60,20.40,2.21,100.00,1012209,29,20024,-51
2021-04-18 04:39:23,21.38,19.15,2.33,100.00,1024188,29,20399,-50
2021-04-18 04:39:54,22.75,18.98,2.34,100.00,1016310,29,20423,-50
2021-04-18 04:40:25,22.75,19.98,2.31,100.00,1008436,29,20021,-52
2021-04-18 04:40:56,22.55,20.15,2.38,100.00,1012211,29,20013,-50
2021-04-18 04:41:28,23.60,19.30,2.41,100.00,1016237,29,20252,-52
2021-04-18 04:42:00,21.13,18.90,2.43,100.00,1016222,29,20031,-50
2021-04-18 04:42:31,22.55,20.25,2.40,100.00,1015992,29,20267,-51
2021-04-18 04:43:02,21.80,19.55,2.37,100.00,1012286,29,20751,-50
2021-04-18 04:43:33,22.08,19.65,2.42,100.00,1012228,29,20203,-49
2021-04-18 04:44:05,23.80,20.25,2.39,100.00,1008403,29,20029,-50
2021-04-18 04:44:36,22.90,20.50,2.45,100.00,1008567,29,20277,-51
2021-04-18 04:45:07,24.63,20.48,2.46,100.00,1016160,29,20397,-49
2021-04-18 04:45:38,22.08,19.75,2.52,100.00,1012344,29,20253,-50
2021-04-18 04:46:09,22.95,20.27,2.52,100.00,1008463,29,20670,-51
2021-04-18 04:46:40,22.92,18.52,2.45,100.00,1019991,29,20043,-51
2021-04-18 04:47:11,23.08,20.67,2.44,100.00,1016126,29,20080,-49
2021-04-18 04:47:42,22.67,20.27,2.39,100.00,1016325,29,20483,-50
2021-04-18 04:48:13,24.63,21.25,2.37,100.00,1024158,29,20113,-49
2021-04-18 04:48:43,21.92,19.65,2.40,100.00,1016224,29,20379,-50
2021-04-18 04:49:14,23.13,20.73,2.39,100.00,1012185,29,20380,-50
2021-04-18 04:49:45,23.35,20.63,2.36,100.00,1012310,29,20123,-50
2021-04-18 04:50:16,22.10,19.42,2.30,100.00,1020135,29,20027,-50
2021-04-18 04:50:47,23.52,20.48,2.31,100.00,1016071,29,20340,-50
2021-04-18 04:51:18,22.20,19.73,2.31,100.00,1016148,29,20426,-50
2021-04-18 04:51:49,22.92,20.52,2.34,100.00,1020138,29,20020,-48
2021-04-18 04:52:20,22.60,20.30,2.35,100.00,1016166,29,20116,-51
2021-04-18 04:52:51,22.73,20.33,2.31,100.00,1012386,29,20257,-49
2021-04-18 04:53:22,23.98,21.23,2.33,100.00,1016071,29,20391,-50
2021-04-18 04:53:52,21.50,19.17,2.37,100.00,1015985,29,20025,-50
2021-04-18 04:54:23,24.02,21.63,2.33,100.00,1016341,29,20020,-50
2021-04-18 04:54:54,23.27,20.80,2.34,100.00,1012276,29,20399,-49
2021-04-18 04:55:25,22.20,19.83,2.36,100.00,1020069,29,20020,-49
2021-04-18 04:55:56,24.10,21.63,2.38,100.00,1020071,29,20020,-50
2021-04-18 04:56:27,24.30,21.80,2.34,100.00,1020105,29,20505,-50
2021-04-18 04:56:58,23.80,21.30,2.41,100.00,1024015,29,20784,-51
2021-04-18 04:57:29,23.88,21.30,2.30,100.00,1020015,29,20268,-51
2021-04-18 04:58:00,23.35,20.65,2.38,100.00,1012257,29,20289,-50
2021-04-18 04:58:31,23.60,19.70,2.39,100.00,1008382,29,20021,-50
2021-04-18 04:59:02,23.20,20.70,2.50,100.00,1012266,29,20295,-51
2021-04-18 04:59:32,24.35,21.65,2.50,100.00,1004491,29,20025,-49
2021-04-18 05:00:05,23.98,20.63,2.50,100.00,1008412,29,20013,-50
2021-04-18 05:00:35,23.75,20.98,2.43,100.00,1012380,29,20107,-49
2021-04-18 05:01:06,23.30,20.90,2.40,100.00,1016193,29,20264,-49
2021-04-18 05:01:37,23.15,20.65,2.46,100.00,1012195,29,20048,-51
2021-04-18 05:02:08,22.85,20.45,2.45,100.00,1012355,29,20518,-50
2021-04-18 05:02:38,23.58,20.48,2.44,100.00,1012256,29,20028,-50
2021-04-18 05:03:09,24.27,21.77,2.50,100.00,1020149,29,20020,-50
2021-04-18 05:03:40,25.50,21.05,2.51,100.00,1019818,29,20051,-51
2021-04-18 05:04:11,28.17,23.25,2.42,100.00,1020096,29,20170,-50
2021-04-18 05:04:41,24.95,21.65,2.44,100.00,1016180,29,20032,-50
2021-04-18 05:05:12,23.90,21.45,2.48,100.00,1020072,29,20020,-51
2021-04-18 05:05:44,24.02,21.38,2.42,100.00,1012191,29,20029,-50
2021-04-18 05:06:15,24.13,21.65,2.40,100.00,1020042,29,20342,-51
2021-04-18 05:06:45,22.90,20.50,2.45,100.00,1016000,29,20702,-51
2021-04-18 05:07:16,27.30,22.45,2.45,100.00,1020067,29,20267,-51
2021-04-18 05:07:47,24.88,22.13,2.51,100.00,1016123,29,20032,-51
2021-04-18 05:08:19,24.85,22.13,2.50,100.00,1019982,29,20091,-52
2021-04-18 05:08:49,25.08,22.48,2.48,100.00,1020076,29,20263,-48
2021-04-18 05:09:20,25.40,22.52,2.43,100.00,1012237,29,20264,-52
2021-04-18 05:09:51,26.40,23.65,2.44,100.00,1012360,29,20037,-51
2021-04-18 05:10:22,24.90,21.77,2.37,100.00,1012226,29,20526,-50
2021-04-18 05:10:53,23.92,21.50,2.38,100.00,1012202,29,20021,-49
2021-04-18 05:11:24,24.15,21.02,2.38,100.00,1016107,29,20338,-51
2021-04-18 05:11:55,23.73,21.25,2.41,100.00,1020072,29,20739,-49
2021-04-18 05:12:26,22.73,20.33,2.55,100.00,1019905,29,20098,-51
2021-04-18 05:12:57,23.90,20.70,2.57,100.00,1020038,29,20314,-50
2021-04-18 05:13:28,21.25,19.05,2.59,100.00,1016074,29,20020,-50
2021-04-18 05:13:59,22.80,20.35,2.61,100.00,1016143,29,20103,-49
2021-04-18 05:14:29,21.58,19.33,2.66,100.00,1004481,29,20273,-49
2021-04-18 05:15:01,21.58,19.30,2.68,100.00,1012254,29,20037,-52
2021-04-18 05:15:32,22.40,19.95,2.69,100.00,1016118,29,20118,-50
2021-04-18 05:16:03,23.38,20.70,2.63,100.00,1016141,29,20762,-54
2021-04-18 05:16:34,22.33,19.92,2.53,100.00,1015943,29,20024,-51
2021-04-18 05:17:04,26.10,21.15,2.58,100.00,1023991,29,20792,-50
2021-04-18 05:17:35,21.17,18.92,2.55,100.00,1019957,29,20030,-50
2021-04-18 05:18:06,23.08,20.80,2.47,100.00,1016090,29,20059,-50
2021-04-18 05:18:37,22.58,20.17,2.49,100.00,1019890,29,20047,-50
2021-04-18 05:19:07,22.77,19.75,2.50,100.00,1012198,29,20036,-50
2021-04-18 05:19:38,21.10,18.80,2.58,100.00,1016084,29,20687,-49
2021-04-18 05:20:10,22.92,20.52,2.54,100.00,1016075,29,20036,-50
2021-04-18 05:20:41,20.77,18.50,2.64,100.00,1019999,29,20022,-51
2021-04-18 05:21:12,22.52,19.95,2.62,100.00,1016147,29,20280,-49
2021-04-18 05:21:43,22.70,20.13,2.66,100.00,1016054,29,20379,-49
2021-04-18 05:22:14,22.80,20.40,2.68,100.00,1008336,29,20366,-49
2021-04-18 05:22:45,20.70,18.60,2.70,100.00,1016007,29,20023,-50
2021-04-18 05:23:15,23.85,21.30,2.67,100.00,1012185,29,20035,-49
2021-04-18 05:23:46,22.70,20.30,2.61,100.00,1015935,29,20439,-50
2021-04-18 05:24:17,22.42,20.05,2.62,100.00,1012134,29,20020,-52
2021-04-18 05:24:48,25.35,21.17,2.57,100.00,1015927,29,20031,-49
2021-04-18 05:25:18,21.88,19.60,2.57,100.00,1016186,29,20080,-50
2021-04-18 05:25:49,22.35,19.85,2.54,100.00,1012221,29,20024,-49
2021-04-18 05:26:21,22.80,20.40,2.51,100.00,1019925,29,20552,-50
2021-04-18 05:26:52,22.70,20.40,2.46,100.00,1019767,29,20103,-51
2021-04-18 05:27:23,24.02,21.42,2.46,100.00,1019988,29,20311,-50
2021-04-18 05:27:53,21.08,18.88,2.52,100.00,1023992,29,20298,-50
2021-04-18 05:28:24,23.48,19.52,2.46,100.00,1012167,29,20047,-51
2021-04-18 05:28:55,23.17,20.73,2.49,100.00,1019974,29,20032,-50
2021-04-18 05:29:26,23.50,20.98,2.55,100.00,1008304,29,20436,-50
2021-04-18 05:29:57,23.15,20.73,2.58,100.00,1012240,29,20292,-53
2021-04-18 05:30:28,22.42,20.02,2.47,100.00,1016053,29,20336,-50
2021-04-18 05:30:59,23.30,20.77,2.48,100.00,1012061,29,20028,-49
2021-04-18 05:31:30,23.15,20.08,2.56,100.00,1016062,29,20024,-50
2021-04-18 05:32:00,22.75,20.40,2.56,100.00,1016075,29,20114,-49
2021-04-18 05:32:32,24.00,20.75,2.64,100.00,1008435,29,20077,-51
2021-04-18 05:33:03,23.92,20.80,2.51,100.00,1015901,29,20026,-49
2021-04-18 05:33:34,24.73,22.05,2.59,100.00,1008227,29,20338,-50
2021-04-18 05:34:04,24.50,21.90,2.58,100.00,1016052,29,20096,-49
2021-04-18 05:34:35,22.05,19.75,2.56,100.00,1020003,29,20023,-50
2021-04-18 05:35:06,23.20,20.80,2.62,100.00,1023774,29,20020,-51
2021-04-18 05:35:37,24.55,21.88,2.67,100.00,1008329,29,20021,-47
2021-04-18 05:36:08,24.05,21.23,2.76,100.00,1015972,29,20264,-49
2021-04-18 05:36:38,23.70,21.17,2.78,100.00,1012099,29,20120,-48
2021-04-18 05:37:09,22.98,20.52,2.69,100.00,1015872,29,20028,-49
2021-04-18 05:37:40,21.15,19.05,2.76,100.00,1020029,29,20020,-49
2021-04-18 05:38:10,23.58,21.02,2.81,100.00,1012156,29,20064,-49
2021-04-18 05:38:41,23.55,20.80,2.75,100.00,1023918,29,20154,-48
2021-04-18 05:39:12,24.25,21.45,2.72,100.00,1015873,29,20032,-49
2021-04-18 05:39:43,23.45,20.98,2.69,100.00,1016093,29,20466,-48
2021-04-18 05:40:14,24.33,21.40,2.66,100.00,1016037,29,20034,-50
2021-04-18 05:40:46,25.10,21.60,2.71,100.00,1012174,29,20066,-49
2021-04-18 05:41:16,23.83,19.70,2.80,100.00,1015882,29,20028,-49
2021-04-18 05:41:47,22.30,19.40,2.85,100.00,1011975,29,20398,-51
2021-04-18 05:42:17,22.85,20.45,2.72,100.00,1012050,29,20027,-51
2021-04-18 05:42:48,23.90,21.40,2.70,100.00,1011988,29,20092,-50
2021-04-18 05:43:19,26.30,22.20,2.71,100.00,1008172,29,20120,-49
2021-04-18 05:43:50,24.48,21.92,2.71,100.00,1007999,29,20111,-51
2021-04-18 05:44:20,25.13,22.42,2.72,100.00,1019925,29,20026,-49
2021-04-18 05:44:51,25.73,22.88,2.73,100.00,1008299,29,20029,-48
2021-04-18 05:45:22,23.42,20.92,2.79,100.00,1008297,29,20108,-50
2021-04-18 05:45:53,25.77,21.90,2.82,100.00,1019899,29,20493,-48
2021-04-18 05:46:24,23.58,21.08,2.92,100.00,1011977,29,20027,-50
2021-04-18 05:46:54,23.80,21.30,2.92,100.00,1008108,29,20293,-49
2021-04-18 05:47:25,23.65,21.15,2.88,100.00,1016040,29,20051,-50
2021-04-18 05:47:57,25.20,21.48,2.85,100.00,1012051,29,20462,-50
2021-04-18 05:48:28,26.67,22.23,2.82,100.00,1019891,29,20020,-52
2021-04-18 05:48:59,25.15,22.45,2.79,100.00,1019917,29,20263,-50
2021-04-18 05:49:29,24.42,20.77,2.87,100.00,1016181,29,20585,-50
2021-04-18 05:50:01,26.95,23.15,2.94,100.00,1020051,29,20111,-50
2021-04-18 05:50:32,22.92,20.48,3.00,100.00,1015977,29,20024,-50
2021-04-18 05:51:02,21.48,19.17,3.01,100.00,1019904,29,20254,-50
2021-04-18 05:51:33,23.98,21.40,2.92,100.00,1011996,29,20763,-50
2021-04-18 05:52:05,25.48,22.15,2.71,100.00,1012052,29,20116,-51
2021-04-18 05:52:36,25.40,22.67,2.69,100.00,1012080,29,20031,-50
2021-04-18 05:53:06,25.63,22.92,2.62,100.00,1004391,29,20289,-50
2021-04-18 05:53:37,23.80,21.40,2.63,100.00,1015691,29,20027,-49
2021-04-18 05:54:08,24.73,22.20,2.58,100.00,1011980,29,20568,-51
2021-04-18 05:54:39,24.90,22.33,2.67,100.00,1015888,29,20088,-49
2021-04-18 05:55:10,26.45,21.65,2.60,100.00,1012105,29,20328,-48
2021-04-18 05:55:42,23.40,20.33,2.78,100.00,1015925,29,20439,-51
2021-04-18 05:56:13,23.83,21.30,2.79,100.00,1011983,29,20268,-49
2021-04-18 05:56:44,23.80,21.27,2.87,100.00,1008090,29,21047,-49
2021-04-18 05:57:14,25.10,22.17,2.81,100.00,1012092,29,20021,-50
2021-04-18 05:57:45,26.17,23.38,2.77,100.00,1015898,29,20150,-50
2021-04-18 05:58:16,26.42,23.45,2.77,100.00,1011970,29,20032,-50
2021-04-18 05:58:48,25.85,23.15,2.73,100.00,1011960,29,20024,-50
2021-04-18 05:59:18,26.55,23.75,2.70,100.00,1019856,29,20274,-50
2021-04-18 05:59:49,25.45,22.85,2.71,100.00,1019818,29,20271,-49
2021-04-18 06:00:20,25.52,22.40,2.73,100.00,1015892,29,20024,-49
2021-04-18 06:00:51,24.20,21.65,2.77,100.00,1019861,29,20019,-49
2021-04-18 06:01:23,24.35,21.65,2.84,100.00,1019811,29,20311,-49
2021-04-18 06:01:54,24.98,22.27,2.86,100.00,1015916,29,20047,-51
2021-04-18 06:02:25,25.58,22.85,2.78,100.00,1015778,29,20789,-51
2021-04-18 06:02:55,27.20,24.40,2.84,100.00,1015903,29,20031,-50
2021-04-18 06:03:26,28.30,24.05,2.76,100.00,1015943,29,20024,-50
2021-04-18 06:03:57,29.63,24.00,2.69,100.00,1019701,29,20470,-51
2021-04-18 06:04:27,26.73,23.75,2.75,100.00,1015819,29,20554,-49
2021-04-18 06:04:58,24.38,21.95,2.83,100.00,1019971,29,20071,-49
2021-04-18 06:05:29,24.67,22.08,2.88,100.00,1015920,29,20050,-52
2021-04-18 06:05:59,23.50,21.10,2.92,100.00,1012116,29,20375,-50
2021-04-18 06:06:30,23.98,21.45,2.95,100.00,1015714,29,20024,-48
2021-04-18 06:07:01,25.67,23.05,2.92,100.00,1016013,29,20050,-51
2021-04-18 06:07:32,25.83,23.23,2.81,100.00,1008132,29,20021,-50
2021-04-18 06:08:03,23.88,21.30,2.82,100.00,1007641,29,20519,-50
2021-04-18 06:08:33,26.65,23.90,2.80,100.00,1011922,29,20115,-49
2021-04-18 06:09:04,26.10,23.30,2.67,100.00,1008237,29,20274,-50
2021-04-18 06:09:35,26.13,23.52,2.71,100.00,1008078,29,20465,-50
2021-04-18 06:10:06,25.77,22.80,2.81,100.00,1015852,29,20414,-49
2021-04-18 06:10:37,25.40,21.83,2.86,100.00,1019642,29,20027,-50
2021-04-18 06:11:08,26.98,24.05,2.96,100.00,1015920,29,20280,-50
2021-04-18 06:11:38,24.95,22.30,2.90,100.00,1012087,29,20028,-49
2021-04-18 06:12:09,26.67,23.90,2.87,100.00,1020004,29,20425,-51
2021-04-18 06:12:40,28.17,24.30,2.94,100.00,1023640,29,20033,-50
2021-04-18 06:13:11,27.00,24.20,2.85,100.00,1015920,29,20564,-51
2021-04-18 06:13:41,28.48,25.52,2.78,100.00,1011778,29,20024,-50
2021-04-18 06:14:12,30.33,27.20,2.75,100.00,1019841,29,20409,-50
2021-04-18 06:14:43,30.00,26.65,2.62,100.00,1015735,29,20020,-50
2021-04-18 06:15:14,27.63,24.80,2.76,100.00,1015935,29,20028,-51
2021-04-18 06:15:44,31.23,26.65,2.76,100.00,1019836,29,20066,-50
2021-04-18 06:16:16,29.65,26.50,2.76,100.00,1011979,29,20115,-50
2021-04-18 06:16:48,29.25,26.08,2.71,100.00,1011755,29,20426,-50
2021-04-18 06:17:19,30.15,25.50,2.76,100.00,1011981,29,20269,-51
2021-04-18 06:17:50,30.50,26.95,2.78,100.00,1011893,29,20272,-49
2021-04-18 06:18:21,29.05,25.92,2.76,100.00,1015953,29,20254,-49
2021-04-18 06:18:51,29.20,24.80,2.73,100.00,1015722,29,20119,-49
2021-04-18 06:19:22,26.48,23.65,2.78,100.00,1015927,29,20048,-50
2021-04-18 06:19:52,27.60,24.73,2.78,100.00,1008141,29,20025,-50
2021-04-18 06:20:23,30.23,27.02,2.73,100.00,1011944,29,20399,-51
2021-04-18 06:20:54,29.25,26.15,2.75,100.00,1011848,29,20020,-51
2021-04-18 06:21:25,29.48,26.38,2.77,100.00,1015888,29,20051,-50
2021-04-18 06:21:56,29.27,26.17,2.71,100.00,1015838,29,20115,-52
2021-04-18 06:22:27,30.15,26.90,2.65,100.00,1015974,29,20518,-51
2021-04-18 06:22:58,30.52,26.63,2.63,100.00,1011776,29,20257,-50
2021-04-18 06:23:28,29.80,26.70,2.69,100.00,1015825,29,20071,-50
2021-04-18 06:23:59,27.50,24.60,2.70,100.00,1019777,29,20027,-48
2021-04-18 06:24:30,28.80,25.63,2.70,100.00,1015813,29,20035,-52
2021-04-18 06:25:01,31.88,28.10,2.69,100.00,1007958,29,20566,-50
2021-04-18 06:25:31,30.10,26.90,2.68,100.00,1015953,29,20017,-50
2021-04-18 06:26:02,30.55,27.00,2.69,100.00,1015785,29,20268,-50
2021-04-18 06:26:33,30.45,26.83,2.64,100.00,1011752,29,20029,-49
2021-04-18 06:27:04,30.45,26.52,2.69,100.00,1011820,29,20464,-51
2021-04-18 06:27:35,32.47,28.92,2.72,100.00,1012060,29,20104,-49
2021-04-18 06:28:05,34.00,27.98,2.63,100.00,1011875,29,20779,-50
2021-04-18 06:28:36,32.22,28.23,2.68,100.00,1015971,29,20020,-51
2021-04-18 06:29:07,32.70,28.15,2.62,100.00,1027576,28,20443,-49
2021-04-18 06:29:37,31.33,28.00,2.70,100.00,1015840,29,20012,-50
2021-04-18 06:30:09,31.20,27.85,2.67,100.00,1011901,29,20013,-50
2021-04-18 06:30:39,33.03,28.90,2.67,100.00,1015828,29,20219,-50
2021-04-18 06:31:10,33.15,29.55,2.70,100.00,1019715,29,20401,-50
2021-04-18 06:31:41,34.35,28.40,2.79,100.00,1027840,28,20434,-50
2021-04-18 06:32:11,31.65,28.35,2.77,100.00,1019791,29,20668,-49
2021-04-18 06:32:42,35.83,27.70,2.80,100.00,1015891,29,20325,-52
2021-04-18 06:33:13,30.15,26.88,2.78,100.00,1015734,29,20019,-50
2021-04-18 06:33:43,31.27,27.38,2.83,100.00,1015665,29,20603,-49
2021-04-18 06:34:14,28.83,25.70,2.80,100.00,1019774,29,20482,-50
2021-04-18 06:34:45,31.52,26.95,2.96,100.00,1015839,29,20016,-50
2021-04-18 06:35:16,30.30,27.08,2.98,100.00,1019721,29,20386,-51
2021-04-18 06:35:46,31.67,28.23,2.93,100.00,1019852,29,20050,-50
2021-04-18 06:36:17,33.00,28.88,2.99,100.00,1015832,29,20023,-50
2021-04-18 06:36:49,32.33,28.50,3.10,100.00,1015724,29,20017,-51
2021-04-18 06:37:19,31.38,27.48,3.07,100.00,1015795,29,20023,-50
2021-04-18 06:37:50,30.35,27.02,3.03,100.00,1008056,29,20847,-52
2021-04-18 06:38:21,32.35,28.70,3.01,100.00,1019703,29,20015,-51
2021-04-18 06:38:51,30.63,27.30,3.00,100.00,1011907,29,20036,-50
2021-04-18 06:39:22,29.30,26.23,3.04,100.00,1011892,29,20103,-50
2021-04-18 06:39:53,29.20,26.02,3.01,100.00,1011844,29,20386,-51
2021-04-18 06:40:24,37.67,30.23,2.97,100.00,1016004,29,20042,-50
2021-04-18 06:40:54,31.65,28.33,2.91,100.00,1015771,29,20024,-51
2021-04-18 06:41:25,34.75,29.08,2.89,100.00,1011878,29,20448,-50
2021-04-18 06:42:03,31.73,28.35,2.91,100.00,1015677,29,20016,-50
2021-04-18 06:42:36,33.70,29.30,2.91,100.00,1011745,29,20021,-50
2021-04-18 06:43:09,30.17,26.05,2.90,100.00,1004175,29,20282,-50
2021-04-18 06:43:39,30.05,26.90,3.02,100.00,1011557,29,20260,-50
2021-04-18 06:44:10,34.97,29.08,3.08,100.00,1015784,29,20404,-51
2021-04-18 06:44:41,31.60,28.30,3.17,100.00,1015853,29,20115,-51
2021-04-18 06:45:12,31.50,28.30,3.16,100.00,1015817,29,20035,-50
2021-04-18 06:45:43,30.73,27.13,3.17,100.00,1015799,29,20032,-51
2021-04-18 06:46:16,32.97,28.65,3.16,100.00,1008024,29,20338,-49
2021-04-18 06:46:48,38.55,32.53,3.09,100.00,1011734,29,20316,-50
2021-04-18 06:47:19,37.67,30.90,3.07,100.00,1008144,29,20333,-50
2021-04-18 06:47:50,34.22,30.58,3.15,100.00,1008006,29,20265,-49
2021-04-18 06:48:21,32.45,29.00,3.15,100.00,1007963,29,20021,-52
2021-04-18 06:48:51,33.33,29.60,3.21,100.00,1007965,29,20157,-49
2021-04-18 06:49:22,34.10,30.38,3.20,100.00,1004126,29,20261,-49
2021-04-18 06:49:53,34.80,30.30,3.21,100.00,1015723,29,20031,-50
2021-04-18 06:50:23,32.38,28.95,3.16,100.00,1015807,29,20016,-50
2021-04-18 06:50:54,32.65,29.15,3.23,100.00,1015795,29,20448,-48
2021-04-18 06:51:25,31.58,28.17,3.06,100.00,1015904,29,20024,-49
2021-04-18 06:51:56,33.83,30.23,3.08,100.00,1008036,29,20448,-50
2021-04-18 06:52:27,32.90,29.58,3.17,100.00,1011868,29,20012,-50
2021-04-18 06:52:58,33.80,30.13,3.27,100.00,1008022,29,20704,-49
2021-04-18 06:53:29,34.60,31.00,3.34,100.00,1015426,29,20474,-50
2021-04-18 06:53:59,34.97,31.25,3.36,100.00,1015403,29,20028,-49
2021-04-18 06:54:30,36.35,32.50,3.30,100.00,1011810,29,20017,-48
2021-04-18 06:55:01,36.58,31.92,3.28,100.00,1015804,29,20107,-50
2021-04-18 06:55:32,36.83,32.67,3.33,100.00,1015861,29,20075,-50
2021-04-18 06:56:04,36.20,32.30,3.31,100.00,1012491,29,20269,-49
2021-04-18 06:56:35,36.60,32.72,3.20,100.00,1008556,29,20046,-51
2021-04-18 06:57:06,35.92,32.08,3.20,100.00,1012508,29,20289,-50
2021-04-18 06:57:37,38.15,33.75,3.26,100.00,1020325,29,20437,-50
2021-04-18 06:58:07,36.70,32.80,3.27,100.00,1016040,29,20554,-50
2021-04-18 06:58:38,34.67,31.08,3.17,100.00,1020119,29,20255,-48
2021-04-18 06:59:09,31.88,28.52,3.21,100.00,1020527,29,20103,-51
2021-04-18 06:59:40,37.08,30.75,3.29,100.00,1023258,29,20016,-51
2021-04-18 07:00:11,33.15,29.70,3.35,100.00,1015998,29,20724,-51
2021-04-18 07:00:42,35.42,31.63,3.36,100.00,1015610,29,20021,-51
2021-04-18 07:01:13,34.33,30.67,3.43,100.00,1015852,29,20268,-50
2021-04-18 07:01:44,33.95,30.25,3.42,100.00,1023626,29,20525,-51
2021-04-18 07:02:24,34.88,31.13,3.42,100.00,1015584,29,20107,-52
2021-04-18 07:03:09,36.40,30.95,3.40,100.00,1015851,29,20053,-48
2021-04-18 07:03:40,35.30,30.33,3.34,100.00,1015652,29,20028,-52
2021-04-18 07:04:19,34.88,31.10,3.42,100.00,1016141,29,20272,-51
2021-04-18 07:04:56,37.85,31.60,3.34,100.00,1023033,29,20095,-50
2021-04-18 07:05:27,35.88,32.00,3.31,100.00,1019143,29,20256,-51
2021-04-18 07:05:59,33.47,29.83,3.45,100.00,1026852,29,20726,-51
2021-04-18 07:06:40,34.38,30.77,3.43,100.00,1015679,29,20064,-49
2021-04-18 07:07:10,38.55,32.92,3.48,100.00,1015803,29,20356,-50
2021-04-18 07:07:43,33.10,29.58,3.58,100.00,1015676,29,20335,-50
2021-04-18 07:08:30,34.67,30.92,3.69,100.00,1021855,29,20023,-51
2021-04-18 07:09:01,35.83,31.98,3.61,100.00,1015710,29,20252,-49
2021-04-18 07:09:32,36.53,32.40,3.63,100.00,1019739,29,20849,-48
2021-04-18 07:10:04,35.30,31.52,3.49,100.00,1019693,29,20028,-49
2021-04-18 07:10:35,35.53,31.67,3.49,100.00,1015631,29,20554,-50
2021-04-18 07:11:16,34.00,30.38,3.56,100.00,1011699,29,20273,-52
2021-04-18 07:11:49,38.15,32.88,3.64,100.00,1015836,29,20055,-50
2021-04-18 07:12:28,34.30,30.70,3.74,100.00,1015788,29,20268,-52
2021-04-18 07:13:08,36.08,31.67,3.68,100.00,1021502,29,20378,-48
2021-04-18 07:13:39,3.65,3.65,3.65,100.00,1015923,29,20264,-49
2021-04-18 07:14:28,34.70,30.95,3.75,100.00,1011904,29,19934,-49
2021-04-18 07:14:59,34.33,30.60,3.80,100.00,1007879,29,20025,-50
2021-04-18 07:15:39,33.45,29.85,3.89,100.00,1007908,29,20352,-51
2021-04-18 07:16:31,32.53,28.63,4.07,100.00,1015594,29,20044,-50
2021-04-18 07:17:10,33.40,29.90,4.10,100.00,1016097,29,20252,-51
2021-04-18 07:17:47,38.25,32.63,4.14,100.00,1019691,29,20267,-50
2021-04-18 07:18:37,36.00,31.10,4.12,100.00,1015773,29,20120,-51
2021-04-18 07:19:08,35.20,30.90,4.03,100.00,1019617,29,20270,-52
2021-04-18 07:19:41,35.97,32.08,4.16,100.00,1015756,29,20075,-50
2021-04-18 07:20:19,38.33,33.85,4.03,100.00,1015754,29,20327,-50
2021-04-18 07:20:52,37.08,30.23,3.91,100.00,1011852,29,20268,-50
2021-04-18 07:21:23,34.72,30.95,3.77,100.00,1011684,29,20838,-49
2021-04-18 07:21:55,37.65,33.63,3.72,100.00,1023576,29,20361,-51
2021-04-18 07:22:29,35.10,31.40,3.64,100.00,1023544,29,20079,-49
2021-04-18 07:23:20,36.15,32.17,3.85,100.00,1023486,29,20274,-50
2021-04-18 07:24:05,36.60,32.70,3.70,100.00,1015505,29,20264,-50
2021-04-18 07:24:54,34.28,30.45,3.61,100.00,1015722,29,20264,-52
2021-04-18 07:25:34,34.58,30.80,3.72,100.00,1015567,29,20260,-51
2021-04-18 07:26:25,37.63,31.83,3.93,100.00,1007947,29,20281,-50
2021-04-18 07:27:01,33.83,30.02,4.01,100.00,1007862,29,20060,-50
2021-04-18 07:27:42,34.92,31.17,4.08,100.00,1007946,29,20257,-49
2021-04-18 07:28:21,37.45,33.45,4.06,100.00,1015707,29,20275,-50
2021-04-18 07:28:53,38.20,32.72,3.96,100.00,1015078,29,20268,-50
2021-04-18 07:29:26,37.08,32.25,3.78,100.00,1007869,29,20270,-50
2021-04-18 07:29:57,37.20,33.13,3.72,100.00,1011187,29,20261,-51
2021-04-18 07:30:45,38.20,34.17,3.83,100.00,1004801,29,20261,-50
2021-04-18 07:31:29,38.85,34.33,3.81,100.00,1011857,29,20274,-51
2021-04-18 07:32:15,35.00,31.20,3.88,100.00,1011732,29,20601,-50
2021-04-18 07:32:46,38.22,33.25,3.90,100.00,1007941,29,20257,-51
2021-04-18 07:33:17,36.25,31.67,3.96,100.00,1011675,29,20684,-52
2021-04-18 07:34:04,35.33,31.48,3.93,100.00,1011494,29,20039,-50
2021-04-18 07:34:36,38.78,33.00,3.94,100.00,1011727,29,20794,-51
2021-04-18 07:35:07,37.08,32.65,3.94,100.00,1011895,29,20345,-50
2021-04-18 07:35:40,34.80,30.55,4.02,100.00,1011774,29,20265,-50
2021-04-18 07:36:18,34.88,31.17,4.15,100.00,1019600,29,20271,-50
2021-04-18 07:37:05,32.45,28.98,4.31,100.00,1017079,29,20260,-51
2021-04-18 07:37:36,35.15,31.38,4.16,100.00,1015672,29,20263,-50
2021-04-18 07:38:24,34.38,30.67,4.17,100.00,1011533,29,20272,-50
2021-04-18 07:38:55,33.40,29.92,4.18,100.00,1011724,29,20135,-51
2021-04-18 07:39:25,34.10,30.40,4.20,100.00,1007889,29,20736,-48
2021-04-18 07:39:59,36.03,31.67,4.26,100.00,1007875,29,20021,-50
2021-04-18 07:40:30,36.17,32.38,4.10,100.00,1011746,29,20017,-50
2021-04-18 07:41:18,34.95,31.15,4.14,100.00,1007892,29,20348,-50
2021-04-18 07:41:49,33.78,30.27,4.21,100.00,1011944,29,20776,-51
2021-04-18 07:42:32,35.67,31.92,4.16,100.00,1011595,29,20814,-49
2021-04-18 07:43:03,32.20,28.80,4.17,100.00,1007892,29,20358,-51
2021-04-18 07:43:34,35.33,31.63,4.05,100.00,1011539,29,20256,-50
2021-04-18 07:44:07,38.38,33.85,3.99,100.00,1007697,29,20316,-50
2021-04-18 07:44:38,35.90,32.08,4.09,100.00,1015676,29,20024,-50
2021-04-18 07:45:12,35.08,31.48,4.15,100.00,1004149,29,20292,-50
2021-04-18 07:45:43,38.08,34.17,4.07,100.00,1015782,29,20407,-51
2021-04-18 07:46:14,36.42,32.60,3.93,100.00,1007854,29,20289,-50
2021-04-18 07:46:53,38.85,34.60,3.78,100.00,1011530,29,20323,-49
2021-04-18 07:47:24,39.95,35.83,3.89,100.00,1011741,29,20269,-51
2021-04-18 07:47:54,39.85,35.70,3.87,100.00,1015577,29,20275,-50
2021-04-18 07:48:25,38.28,34.28,3.84,100.00,1015532,29,20343,-50
2021-04-18 07:48:55,39.22,35.17,3.75,100.00,1019562,29,20110,-50
2021-04-18 07:49:26,41.00,36.55,3.72,100.00,1007896,29,20407,-50
2021-04-18 07:49:57,40.63,36.33,3.72,100.00,1015637,29,20024,-50
2021-04-18 07:50:27,40.90,36.47,3.76,100.00,1019432,29,20019,-51
2021-04-18 07:50:58,40.30,36.00,3.79,100.00,1011681,29,20178,-49
2021-04-18 07:51:29,40.40,36.22,3.76,100.00,1007867,29,20494,-50
2021-04-18 07:51:59,39.45,35.28,3.53,100.00,1007875,29,20055,-51
2021-04-18 07:52:30,41.03,36.78,3.41,100.00,1015544,29,20032,-49
2021-04-18 07:53:00,42.00,37.58,3.40,100.00,1015706,29,20024,-51
2021-04-18 07:53:31,41.17,36.83,3.36,100.00,1015635,29,20028,-50
2021-04-18 07:54:02,41.75,37.33,3.42,100.00,1015572,29,20023,-50
2021-04-18 07:54:32,42.42,37.33,3.47,100.00,1023376,29,20081,-50
2021-04-18 07:55:04,41.28,36.97,3.54,100.00,1019544,29,20501,-50
2021-04-18 07:55:35,44.70,37.13,3.51,100.00,1019565,29,20028,-50
2021-04-18 07:56:08,39.67,35.58,3.63,100.00,1023591,29,20289,-52
2021-04-18 07:56:47,39.05,35.00,3.60,100.00,1019384,29,20260,-50
2021-04-18 07:57:19,39.83,35.72,3.58,100.00,1015601,29,20802,-50
2021-04-18 07:57:50,39.10,35.10,3.66,100.00,1017833,29,20255,-51
2021-04-18 07:58:21,40.45,36.13,3.64,100.00,1023510,29,20776,-49
2021-04-18 07:58:51,37.38,33.22,3.54,100.00,1007663,29,20258,-49
2021-04-18 07:59:22,37.60,33.35,3.43,100.00,1015735,29,20047,-49
2021-04-18 07:59:52,38.78,34.60,3.28,100.00,1015583,29,20036,-49
2021-04-18 08:00:23,37.90,33.75,3.23,100.00,1019618,29,20060,-49
2021-04-18 08:00:55,38.80,34.80,3.29,100.00,1023360,29,20449,-50
2021-04-18 08:01:26,40.40,36.28,3.38,100.00,1015701,29,20024,-50
2021-04-18 08:01:56,38.22,34.17,3.39,100.00,1007898,29,20370,-51
2021-04-18 08:02:27,38.58,34.58,3.42,100.00,1011711,29,20104,-48
2021-04-18 08:02:58,38.30,33.88,3.52,100.00,1015529,29,20020,-51
2021-04-18 08:03:29,39.40,35.28,3.60,100.00,1011581,29,20035,-52
2021-04-18 08:03:59,41.00,36.72,3.67,100.00,1019422,29,20031,-50
2021-04-18 08:04:30,39.97,35.83,3.70,100.00,1007820,29,20538,-51
2021-04-18 08:05:00,39.20,35.13,3.60,100.00,1012059,29,20090,-50
2021-04-18 08:05:32,38.58,34.55,3.61,100.00,1004839,29,20041,-51
2021-04-18 08:06:04,38.75,34.75,3.55,100.00,1008746,29,20409,-49
2021-04-18 08:06:40,41.40,35.17,3.61,100.00,1012319,29,20261,-50
2021-04-18 08:07:10,40.35,36.15,3.45,100.00,1009642,29,20304,-48
2021-04-18 08:08:00,40.70,36.30,3.45,100.00,1016292,29,20270,-49
2021-04-18 08:08:50,40.72,36.28,3.45,100.00,1012501,29,20076,-51
2021-04-18 08:09:22,40.75,35.88,3.53,100.00,1018612,29,20088,-51
2021-04-18 08:10:12,39.70,35.50,3.63,100.00,1024453,28,20549,-49
2021-04-18 08:10:45,40.35,35.95,3.77,100.00,1020247,29,20351,-52
2021-04-18 08:11:17,39.25,34.60,3.80,100.00,1012320,29,20430,-48
2021-04-18 08:12:05,33.83,30.20,3.47,100.00,1008581,29,20467,-50
2021-04-18 08:12:36,37.65,33.47,3.45,100.00,1008700,29,20266,-49
2021-04-18 08:13:24,37.45,33.55,3.48,100.00,1008544,29,20285,-51
2021-04-18 08:13:55,38.35,33.05,3.62,100.00,1020075,29,20024,-51
2021-04-18 08:14:25,36.83,32.83,3.65,100.00,1016367,29,20269,-50
2021-04-18 08:15:11,36.83,32.90,3.69,100.00,1012335,29,20256,-50
2021-04-18 08:16:07,38.17,34.08,3.76,100.00,1020320,29,20434,-49
2021-04-18 08:16:38,36.35,32.45,3.77,100.00,1024145,29,20259,-49
2021-04-18 08:17:12,38.17,34.22,3.83,100.00,1016304,29,20778,-51
2021-04-18 08:18:02,37.25,33.35,3.84,100.00,1012205,29,20032,-51
2021-04-18 08:18:36,35.30,31.45,3.67,100.00,1012438,29,20271,-50
2021-04-18 08:19:09,32.97,29.48,3.73,100.00,1012338,29,20032,-50
2021-04-18 08:19:57,33.97,30.30,3.78,100.00,1016185,29,20272,-50
2021-04-18 08:20:31,36.25,31.05,3.76,100.00,1016327,29,20268,-50
2021-04-18 08:21:03,33.40,29.98,3.88,100.00,1020313,29,20271,-51
2021-04-18 08:21:37,34.08,30.48,3.82,100.00,1018352,29,20271,-50
2021-04-18 08:22:08,34.60,31.00,3.89,100.00,1016247,29,20833,-50
2021-04-18 08:22:59,35.65,31.50,3.79,100.00,1012368,29,20260,-50
2021-04-18 08:23:38,35.28,30.75,3.77,100.00,1008423,29,20064,-49
2021-04-18 08:24:30,34.30,30.73,3.91,100.00,1004692,29,20582,-50
2021-04-18 08:25:09,34.60,30.90,3.85,100.00,1012471,29,20029,-51
2021-04-18 08:25:59,35.08,31.38,3.87,100.00,1012445,29,20683,-49
2021-04-18 08:26:31,35.70,31.77,3.78,100.00,1008432,29,20270,-48
2021-04-18 08:27:11,35.60,31.80,3.73,100.00,1012307,29,20032,-51
2021-04-18 08:28:02,35.13,31.50,3.72,100.00,1020362,29,20350,-51
2021-04-18 08:28:43,33.72,30.20,3.83,100.00,1028276,28,20523,-49
2021-04-18 08:29:14,35.40,31.63,3.86,100.00,1024196,29,20033,-50
2021-04-18 08:30:03,33.75,29.98,3.91,100.00,1016279,29,20262,-50
2021-04-18 08:31:03,34.10,30.50,4.01,100.00,1016367,29,20376,-50
2021-04-18 08:31:53,36.13,32.28,3.95,100.00,1014677,29,20261,-50
2021-04-18 08:32:41,36.08,32.17,3.92,100.00,1012406,29,20075,-49
2021-04-18 08:33:27,39.13,32.42,4.03,100.00,1013257,29,20426,-50
2021-04-18 08:34:00,32.97,29.42,4.07,100.00,1012225,29,20620,-50
2021-04-18 08:34:33,36.78,32.97,4.01,100.00,1016219,29,20758,-49
2021-04-18 08:35:10,36.13,32.28,3.97,100.00,1015073,29,20275,-49
2021-04-18 08:35:41,36.08,32.33,3.92,100.00,1018052,29,20759,-49
2021-04-18 08:36:20,35.17,31.63,3.97,100.00,1008420,29,20273,-51
2021-04-18 08:36:53,36.25,32.28,4.00,100.00,1012266,29,20032,-49
2021-04-18 08:37:23,34.97,31.30,4.09,100.00,1008538,29,20265,-52
2021-04-18 08:38:13,36.83,32.72,4.01,100.00,1016190,29,20339,-51
2021-04-18 08:39:03,37.28,33.38,3.98,100.00,1020118,29,20122,-52
2021-04-18 08:39:36,34.83,31.15,3.96,100.00,1013614,29,20024,-50
2021-04-18 08:40:08,33.95,30.42,4.03,100.00,1016368,29,20449,-50
2021-04-18 08:40:40,35.58,31.80,4.01,100.00,1014416,29,20257,-50
2021-04-18 08:41:15,35.60,31.90,4.02,100.00,1018394,29,20267,-50
2021-04-18 08:41:47,34.10,30.50,4.18,100.00,1012344,29,20282,-53
2021-04-18 08:42:28,35.28,31.58,4.08,100.00,1014596,29,20264,-51
2021-04-18 08:43:18,34.20,30.50,3.92,100.00,1012271,29,20703,-50
2021-04-18 08:43:49,35.50,31.17,3.88,100.00,1012119,29,20328,-50
2021-04-18 08:44:39,37.17,31.13,3.83,100.00,1008468,29,20081,-49
2021-04-18 08:45:11,33.72,30.15,3.94,100.00,1004758,29,20054,-50
2021-04-18 08:45:45,35.30,30.95,3.99,100.00,1012382,29,20265,-50
2021-04-18 08:46:21,33.67,30.13,3.96,100.00,1019564,29,20255,-51
2021-04-18 08:46:57,34.47,30.88,3.89,100.00,1019776,29,20259,-50
2021-04-18 08:47:29,34.22,30.48,3.88,100.00,1008443,29,20257,-50
2021-04-18 08:48:00,34.78,30.90,4.14,100.00,1016208,29,20671,-50
2021-04-18 08:48:31,34.78,30.00,4.25,100.00,1016247,29,20348,-50
2021-04-18 08:49:01,33.53,29.92,4.37,100.00,1012310,29,20104,-51
2021-04-18 08:49:43,33.33,29.60,4.29,100.00,1016216,29,20256,-50
2021-04-18 08:50:17,33.25,29.65,4.26,100.00,1016248,29,20024,-51
2021-04-18 08:51:00,34.38,30.70,4.24,100.00,1016093,29,20264,-50
2021-04-18 08:51:32,35.22,31.42,4.28,100.00,1019948,29,20335,-50
2021-04-18 08:52:06,34.40,30.67,4.27,100.00,1012369,29,20325,-51
2021-04-18 08:52:36,31.75,28.30,4.29,100.00,1012356,29,20734,-49
2021-04-18 08:53:07,31.50,27.15,4.26,100.00,1012263,29,20249,-50
2021-04-18 08:53:55,30.45,27.35,4.27,100.00,1008260,29,20031,-49
2021-04-18 08:54:28,30.30,27.20,4.34,100.00,1010964,29,20507,-50
2021-04-18 08:55:04,29.80,26.02,4.13,100.00,1014865,29,20252,-50
2021-04-18 08:55:35,31.55,28.15,3.84,100.00,1023187,29,20251,-49
2021-04-18 08:56:06,30.52,27.42,3.87,100.00,1016175,29,20264,-49
2021-04-18 08:56:46,31.20,27.90,4.04,100.00,1020000,29,20012,-50
2021-04-18 08:57:18,31.92,28.52,4.15,100.00,1020159,29,20393,-51
2021-04-18 08:57:49,28.58,25.33,4.41,100.00,1012325,29,20017,-50
2021-04-18 08:58:37,28.35,25.25,4.61,100.00,1020083,29,20252,-51
2021-04-18 08:59:09,28.95,25.88,4.71,100.00,1020113,29,20106,-51
2021-04-18 08:59:41,29.08,26.10,4.52,100.00,1012260,29,20300,-52
2021-04-18 09:00:14,30.83,27.52,4.49,100.00,1008368,29,20325,-50
2021-04-18 09:00:44,29.30,26.25,4.43,100.00,1008410,29,20269,-52
2021-04-18 09:01:15,28.10,25.10,4.48,100.00,1008361,29,20254,-51
2021-04-18 09:02:06,27.60,24.75,4.67,100.00,1008429,29,20029,-50
2021-04-18 09:02:37,30.35,27.27,4.75,100.00,1008315,29,20755,-51
2021-04-18 09:03:07,27.45,24.52,4.70,100.00,1004658,29,20033,-50
2021-04-18 09:03:40,30.17,27.17,4.53,100.00,1014757,29,20031,-50
2021-04-18 09:04:12,30.58,27.40,4.45,100.00,1012737,29,20100,-52
2021-04-18 09:04:45,28.38,24.98,4.51,100.00,1012898,29,20253,-52
2021-04-18 09:05:19,28.35,24.60,4.52,100.00,1017097,29,20271,-49
2021-04-18 09:06:02,27.65,24.95,4.60,100.00,1016082,29,20754,-50
2021-04-18 09:06:35,25.17,22.20,4.62,100.00,1016068,29,20262,-50
2021-04-18 09:07:07,23.95,21.45,4.73,100.00,1010741,29,20290,-50
2021-04-18 09:07:41,24.50,21.90,4.73,100.00,1012995,29,20793,-50
2021-04-18 09:08:11,24.58,21.98,4.83,100.00,1012333,29,20704,-51
2021-04-18 09:08:50,26.33,23.52,4.97,100.00,1013073,29,20320,-50
2021-04-18 09:09:21,27.90,24.52,4.84,100.00,1017940,29,20509,-50
2021-04-18 09:09:52,25.33,22.73,4.75,100.00,1020088,29,20256,-49
2021-04-18 09:10:23,26.50,23.63,4.62,100.00,1017473,29,20103,-52
2021-04-18 09:11:02,23.95,21.38,4.67,100.00,1016150,29,20016,-52
2021-04-18 09:11:42,27.63,24.65,4.84,100.00,1016116,29,20024,-50
2021-04-18 09:12:15,27.08,24.25,4.93,100.00,1016307,29,20406,-49
2021-04-18 09:12:46,29.50,26.55,4.75,100.00,1020062,29,20024,-49
2021-04-18 09:13:17,27.17,24.35,4.95,100.00,1020083,29,20344,-50
2021-04-18 09:13:59,27.42,24.33,4.90,100.00,1019826,29,20635,-51
2021-04-18 09:14:32,27.42,24.55,4.79,100.00,1016211,29,20256,-48
2021-04-18 09:15:04,28.90,25.80,4.69,100.00,1020090,29,20252,-50
2021-04-18 09:15:35,28.42,25.42,4.67,100.00,1016164,29,20256,-50
2021-04-18 09:16:21,29.00,26.00,4.61,100.00,1019642,29,20304,-50
2021-04-18 09:16:52,25.48,22.77,4.72,100.00,1019513,29,20027,-50
2021-04-18 09:17:25,27.70,23.65,4.43,100.00,1012290,29,20261,-50
2021-04-18 09:17:56,27.38,24.48,4.41,100.00,1020056,29,20020,-51
2021-04-18 09:18:27,29.25,26.20,4.39,100.00,1020006,29,20454,-50
2021-04-18 09:19:17,27.35,24.42,4.54,100.00,1016130,29,20052,-51
2021-04-18 09:19:55,29.80,24.88,4.77,100.00,1016209,29,20027,-51
2021-04-18 09:20:27,27.10,23.88,4.60,100.00,1023694,29,20433,-52
2021-04-18 09:21:15,28.65,25.55,4.59,100.00,1020015,29,20318,-51
2021-04-18 09:22:06,26.50,23.67,4.71,100.00,1016113,29,20360,-51
2021-04-18 09:22:38,28.20,25.20,4.75,100.00,1021144,29,20750,-49
2021-04-18 09:23:09,27.60,24.70,4.83,100.00,1024019,29,20774,-50
2021-04-18 09:23:57,30.10,26.90,5.00,100.00,1018939,29,20274,-57
2021-04-18 09:24:28,31.35,26.63,4.99,100.00,1020118,29,20026,-50
2021-04-18 09:25:07,30.38,26.70,5.03,100.00,1023903,29,20247,-50
2021-04-18 09:25:38,26.13,23.30,4.85,100.00,1019610,29,20255,-52
2021-04-18 09:26:10,28.27,24.85,4.73,100.00,1020107,29,20347,-51
2021-04-18 09:26:53,30.67,27.48,4.62,100.00,1015774,29,20584,-49
2021-04-18 09:27:29,30.92,27.63,4.52,100.00,1016122,29,20267,-50
2021-04-18 09:28:00,31.58,28.02,4.50,100.00,1016076,29,20665,-50
2021-04-18 09:28:31,31.13,27.75,4.55,100.00,1018585,29,20761,-50
2021-04-18 09:29:07,30.65,26.02,4.57,100.00,1021055,29,20450,-50
2021-04-18 09:29:42,28.80,25.88,4.53,100.00,1023047,29,20007,-49
2021-04-18 09:30:14,33.70,28.48,4.53,100.00,1021576,29,20756,-50
2021-04-18 09:30:45,30.27,27.08,4.61,100.00,1015944,29,20628,-49
2021-04-18 09:31:16,31.13,27.83,4.59,100.00,1017006,29,20253,-52
2021-04-18 09:31:52,30.33,27.10,4.77,100.00,1012187,29,20427,-50
2021-04-18 09:32:25,30.77,27.65,4.82,100.00,1019941,29,20087,-50
2021-04-18 09:32:56,30.65,27.52,4.69,100.00,1019936,29,20274,-51
2021-04-18 09:33:30,32.67,29.27,4.74,100.00,1013420,29,20782,-50
2021-04-18 09:34:04,30.88,27.67,4.81,100.00,1009077,29,20245,-50
2021-04-18 09:34:36,33.15,29.75,4.75,100.00,1019834,29,20643,-50
2021-04-18 09:35:08,34.25,28.50,4.58,100.00,1023893,29,20290,-50
2021-04-18 09:35:39,29.90,26.73,4.41,100.00,1023961,29,20255,-50
2021-04-18 09:36:11,32.15,28.95,4.42,100.00,1016043,29,20600,-49
2021-04-18 09:36:41,32.08,28.67,4.41,100.00,1015910,29,20093,-49
2021-04-18 09:37:16,32.75,29.33,4.35,100.00,1019920,29,20337,-52
2021-04-18 09:37:56,31.45,28.15,4.25,100.00,1012273,29,20013,-50
2021-04-18 09:38:28,33.10,28.90,4.29,100.00,1012273,29,20265,-49
2021-04-18 09:39:00,33.13,29.55,4.43,100.00,1016113,29,20031,-50
2021-04-18 09:39:31,33.75,30.25,4.43,100.00,1008167,29,20254,-51
2021-04-18 09:40:05,33.50,30.10,4.51,100.00,1012112,29,20257,-49
2021-04-18 09:40:37,32.08,28.88,4.33,100.00,1016052,29,20023,-50
2021-04-18 09:41:08,31.45,28.05,4.24,100.00,1015937,29,20303,-49
2021-04-18 09:41:38,33.00,29.50,4.24,100.00,1020012,29,20310,-50
2021-04-18 09:42:10,31.55,28.20,4.22,100.00,1020381,29,20522,-49
2021-04-18 09:42:44,31.73,27.80,4.12,100.00,1015888,29,20019,-49
2021-04-18 09:43:22,33.25,29.85,4.19,100.00,1012054,29,20729,-49
2021-04-18 09:43:55,33.78,28.67,4.31,100.00,1019728,29,20248,-51
2021-04-18 09:44:30,34.65,30.05,4.18,100.00,1016129,29,20746,-51
2021-04-18 09:45:12,34.05,30.35,4.08,100.00,1017923,29,20259,-49
2021-04-18 09:45:42,39.45,30.15,4.20,100.00,1014484,29,20289,-51
2021-04-18 09:46:13,32.42,29.02,4.23,100.00,1012074,29,20264,-51
2021-04-18 09:46:43,32.28,28.92,4.27,100.00,1011933,29,20021,-50
2021-04-18 09:47:23,31.92,28.63,4.30,100.00,1016228,29,20418,-50
2021-04-18 09:47:56,30.20,27.08,4.31,100.00,1021243,29,20557,-50
2021-04-18 09:48:26,30.50,27.40,4.22,100.00,1018315,29,20781,-50
2021-04-18 09:49:04,29.95,26.88,4.34,100.00,1018317,29,20248,-50
2021-04-18 09:49:45,31.60,28.10,4.37,100.00,1019844,29,20023,-51
2021-04-18 09:50:23,29.60,26.42,4.43,100.00,1019849,29,20244,-48
2021-04-18 09:51:01,31.90,28.42,4.51,100.00,1008360,29,20258,-49
2021-04-18 09:51:50,28.05,25.15,4.81,100.00,1015388,29,20279,-51
2021-04-18 09:52:24,30.95,27.73,4.84,100.00,1016018,29,20249,-51
2021-04-18 09:52:54,29.75,26.50,4.78,100.00,1019899,29,20248,-49
2021-04-18 09:53:26,30.10,27.10,4.68,100.00,1019815,29,20251,-50
2021-04-18 09:54:04,30.02,26.92,4.80,100.00,1011879,29,20013,-50
2021-04-18 09:54:35,32.25,28.83,4.81,100.00,1019888,29,20722,-50
2021-04-18 09:55:15,30.65,27.42,4.76,100.00,1017260,29,20267,-49
2021-04-18 09:55:54,30.92,27.83,4.84,100.00,1016093,29,20012,-51
2021-04-18 09:56:25,29.50,26.17,4.89,100.00,1015443,29,20053,-51
2021-04-18 09:57:15,30.23,27.02,5.04,100.00,1018994,29,20071,-51
2021-04-18 09:57:48,30.95,27.75,4.98,100.00,1018295,29,20465,-49
2021-04-18 09:58:26,30.27,27.00,4.95,100.00,1015981,29,20051,-49
2021-04-18 09:59:15,31.13,27.90,4.83,100.00,1015962,29,20255,-50
2021-04-18 10:00:05,31.15,27.70,4.76,100.00,1015983,29,20800,-50
2021-04-18 10:00:36,29.23,26.13,4.87,100.00,1025209,28,20255,-50
2021-04-18 10:01:25,30.95,27.67,4.76,100.00,1015965,29,20068,-51
2021-04-18 10:01:55,30.33,27.13,4.86,100.00,1015936,29,20031,-49
2021-04-18 10:02:26,30.40,27.13,4.82,100.00,1008085,29,20272,-49
2021-04-18 10:02:58,32.58,29.02,4.71,100.00,1019573,29,20034,-50
2021-04-18 10:03:37,30.88,27.65,4.70,100.00,1023673,29,20027,-51
2021-04-18 10:04:22,30.70,27.33,4.94,100.00,1013302,29,20360,-49
2021-04-18 10:05:06,29.60,26.50,4.92,100.00,1011986,29,20352,-50
2021-04-18 10:05:44,30.85,27.58,4.91,100.00,1008181,29,20286,-50
2021-04-18 10:06:14,30.00,26.95,4.80,100.00,1011922,29,20320,-50
2021-04-18 10:06:46,30.40,27.23,4.90,100.00,1019644,29,20304,-50
2021-04-18 10:07:26,27.40,24.45,5.13,100.00,1008200,29,20028,-50
2021-04-18 10:08:18,27.17,24.23,5.30,100.00,1012005,29,20264,-50
2021-04-18 10:08:57,25.25,22.65,5.39,100.00,1016499,29,20296,-49
2021-04-18 10:09:47,26.23,23.52,5.33,100.00,1019783,29,20261,-51
2021-04-18 10:10:29,26.40,23.45,5.31,100.00,1015866,29,20271,-52
2021-04-18 10:11:17,29.73,23.90,5.30,100.00,1016239,29,20073,-51
2021-04-18 10:11:58,29.92,23.77,5.21,100.00,1015936,29,20276,-52
2021-04-18 10:12:39,25.77,22.98,5.19,100.00,1007994,29,20266,-48
2021-04-18 10:13:10,26.35,23.58,5.25,100.00,1012062,29,20384,-52
2021-04-18 10:13:43,27.02,24.20,5.25,100.00,1015719,29,20663,-49
2021-04-18 10:14:20,26.13,23.35,5.12,100.00,1015894,29,20038,-50
2021-04-18 10:15:02,26.92,24.02,5.03,100.00,1015891,29,20264,-50
2021-04-18 10:15:33,27.85,24.10,5.03,100.00,1016001,29,20321,-49
2021-04-18 10:16:05,25.40,22.73,5.15,100.00,1011944,29,20308,-51
2021-04-18 10:16:36,26.45,23.63,5.26,100.00,1008028,29,20483,-50
2021-04-18 10:17:07,24.95,22.23,5.29,100.00,1011976,29,20338,-49
2021-04-18 10:17:38,25.73,22.92,5.01,100.00,1015911,29,20339,-52
2021-04-18 10:18:10,26.02,23.30,4.91,100.00,1011953,29,20120,-50
2021-04-18 10:18:42,26.35,23.10,4.86,100.00,1008060,29,20032,-50
2021-04-18 10:19:21,26.40,23.60,4.95,100.00,1015873,29,20355,-50
2021-04-18 10:19:52,27.55,24.65,4.93,100.00,1015974,29,20337,-50
2021-04-18 10:20:25,27.35,24.45,4.97,100.00,1015822,29,20486,-51
2021-04-18 10:21:15,28.48,25.50,5.02,100.00,1015935,29,20546,-50
2021-04-18 10:22:03,27.38,23.75,4.87,100.00,1018919,29,20263,-50
2021-04-18 10:22:34,25.30,22.52,4.65,100.00,1023637,29,20679,-52
2021-04-18 10:23:12,26.75,23.92,4.81,100.00,1011969,29,20269,-50
2021-04-18 10:23:43,25.27,22.60,4.70,100.00,1007971,29,20066,-51
2021-04-18 10:24:33,25.38,22.75,4.69,100.00,1008204,29,20685,-50
2021-04-18 10:25:08,26.80,23.95,4.70,100.00,1019640,29,20576,-51
2021-04-18 10:25:39,27.17,24.27,4.70,100.00,1019220,29,20019,-50
2021-04-18 10:26:09,27.85,24.95,4.78,100.00,1008189,29,20262,-50
2021-04-18 10:26:40,26.83,23.48,4.79,100.00,1019643,29,20271,-51
2021-04-18 10:27:12,26.05,23.27,4.77,100.00,1015771,29,20028,-51
2021-04-18 10:27:43,25.92,23.15,4.80,100.00,1015889,29,20446,-50
2021-04-18 10:28:13,24.58,21.90,4.97,100.00,1015511,29,20274,-50
2021-04-18 10:28:47,26.20,23.42,4.95,100.00,1011528,29,20080,-49
2021-04-18 10:29:17,22.73,20.27,5.09,100.00,1015858,29,20032,-50
2021-04-18 10:29:48,25.73,22.95,4.89,100.00,1011928,29,20261,-49
2021-04-18 10:30:20,24.38,21.65,4.69,100.00,1015845,29,20502,-50
2021-04-18 10:30:50,24.35,21.85,4.83,100.00,1011841,29,20027,-52
2021-04-18 10:31:23,25.60,22.90,4.84,100.00,1015811,29,20631,-49
2021-04-18 10:31:53,24.63,22.00,4.94,100.00,1015904,29,20027,-50
2021-04-18 10:32:24,25.33,22.65,4.77,100.00,1016198,29,20264,-50
2021-04-18 10:32:55,25.98,23.27,4.78,100.00,1011898,29,20021,-50
2021-04-18 10:33:26,24.88,22.27,4.72,100.00,1015680,29,20024,-51
2021-04-18 10:33:56,25.38,22.77,4.77,100.00,1015613,29,20288,-52
2021-04-18 10:34:27,25.10,22.52,4.81,100.00,1015810,29,20406,-50
2021-04-18 10:34:58,24.80,22.17,4.84,100.00,1011904,29,20067,-49
2021-04-18 10:35:28,24.85,22.25,4.85,100.00,1007997,29,20029,-50
2021-04-18 10:35:59,25.85,22.40,4.67,100.00,1011900,29,20020,-50
2021-04-18 10:36:29,24.52,21.90,4.89,100.00,1015781,29,20059,-50
2021-04-18 10:37:00,24.83,21.98,4.94,100.00,1015861,29,20115,-50
2021-04-18 10:37:31,25.90,22.98,4.80,100.00,1011875,29,20511,-49
2021-04-18 10:38:01,26.13,23.15,4.89,100.00,1015862,29,20111,-48
2021-04-18 10:38:32,25.48,22.80,4.88,100.00,1015912,29,20020,-49
2021-04-18 10:39:03,24.30,21.80,4.98,100.00,1023717,29,20093,-49
2021-04-18 10:39:34,25.75,23.05,5.00,100.00,1023632,29,20019,-49
2021-04-18 10:40:05,26.02,23.27,4.97,100.00,1019681,29,20860,-49
2021-04-18 10:40:36,23.23,20.85,5.14,100.00,1015924,29,20032,-49
2021-04-18 10:41:07,24.23,21.48,5.29,100.00,1015788,29,20263,-50
2021-04-18 10:41:37,24.70,22.15,5.34,100.00,1011991,29,20024,-49
2021-04-18 10:42:09,23.15,20.70,5.29,100.00,1011905,29,20496,-51
2021-04-18 10:42:39,25.38,22.67,5.44,100.00,1007927,29,20552,-49
2021-04-18 10:43:11,26.15,23.42,5.33,100.00,1011982,29,20272,-50
2021-04-18 10:43:42,26.30,23.60,5.50,100.00,1011677,29,20024,-50
2021-04-18 10:44:16,25.88,23.20,5.34,100.00,1015793,29,20701,-50
2021-04-18 10:44:46,22.92,20.48,5.38,100.00,1011945,29,20012,-50
2021-04-18 10:45:17,23.40,21.02,5.52,100.00,1008082,29,20763,-51
2021-04-18 10:45:48,24.85,22.27,5.20,100.00,1011841,29,20020,-50
2021-04-18 10:46:18,24.35,21.85,5.19,100.00,1008052,29,20559,-50
2021-04-18 10:47:00,23.15,20.65,5.20,100.00,1007922,29,20017,-51
2021-04-18 10:47:30,23.92,20.85,5.44,100.00,1008107,29,20029,-50
2021-04-18 10:48:01,23.70,21.23,5.36,100.00,1011855,29,20724,-52
2021-04-18 10:48:32,20.88,18.30,5.45,100.00,1011885,29,20036,-50
2021-04-18 10:49:02,20.27,18.17,5.52,100.00,1007975,29,20391,-51
2021-04-18 10:49:33,21.33,19.13,5.76,100.00,1019637,29,20023,-51
2021-04-18 10:50:05,20.95,18.70,5.83,100.00,1023672,29,20110,-51
2021-04-18 10:50:36,21.80,19.23,5.83,100.00,1023656,29,20689,-50
2021-04-18 10:51:06,22.65,19.45,5.87,100.00,1015783,29,20260,-50
2021-04-18 10:51:37,21.67,19.27,5.80,100.00,1015884,29,20016,-50
2021-04-18 10:52:08,22.20,19.70,5.56,100.00,1019597,29,20114,-51
2021-04-18 10:52:39,22.60,20.15,5.46,100.00,1019649,29,20034,-50
2021-04-18 10:53:10,20.45,18.27,5.59,100.00,1015828,29,20159,-50
2021-04-18 10:53:40,22.05,19.38,5.67,100.00,1015604,29,20260,-50
2021-04-18 10:54:11,22.23,18.00,5.53,100.00,1015659,29,20410,-50
2021-04-18 10:54:41,21.27,19.10,5.61,100.00,1023844,29,20030,-51
2021-04-18 10:55:13,21.30,19.00,5.48,100.00,1015794,29,20056,-50
2021-04-18 10:55:43,20.65,18.45,5.51,100.00,1015899,29,20716,-51
2021-04-18 10:56:14,21.92,18.67,5.83,100.00,1015703,29,20260,-50
2021-04-18 10:56:46,22.42,19.65,5.85,100.00,1015818,29,20047,-49
2021-04-18 10:57:16,22.65,20.20,5.57,100.00,1007994,29,20147,-50
2021-04-18 10:57:47,21.75,19.48,5.65,100.00,1015865,29,20259,-50
2021-04-18 10:58:18,22.67,20.35,5.47,100.00,1011784,29,20031,-50
2021-04-18 10:58:49,21.60,19.40,5.67,100.00,1011922,29,20020,-50
2021-04-18 10:59:19,23.38,20.73,5.56,100.00,1015835,29,20027,-49
2021-04-18 10:59:50,23.83,19.77,5.53,100.00,1015849,29,20020,-50
2021-04-18 11:00:21,21.23,18.92,5.45,100.00,1019525,29,20038,-50
2021-04-18 11:00:52,23.13,20.63,5.57,100.00,1019669,29,20501,-50
2021-04-18 11:01:23,21.83,19.63,5.57,100.00,1015757,29,20263,-49
2021-04-18 11:01:53,23.70,19.13,5.64,100.00,1011928,29,20522,-50
2021-04-18 11:02:24,21.33,19.10,5.42,100.00,1015673,29,20431,-50
2021-04-18 11:02:55,24.25,18.77,5.61,100.00,1015831,29,20027,-50
2021-04-18 11:03:25,21.65,19.20,5.74,100.00,1011771,29,20635,-50
2021-04-18 11:03:56,20.58,18.35,5.74,100.00,1019514,29,20114,-52
2021-04-18 11:04:26,21.95,19.50,5.76,100.00,1015579,29,20028,-50
2021-04-18 11:04:57,20.17,17.70,5.70,100.00,1015772,29,20040,-51
2021-04-18 11:05:28,18.80,15.75,5.58,100.00,1015737,29,20026,-50
2021-04-18 11:05:58,20.60,17.58,5.57,100.00,1015820,29,20031,-50
2021-04-18 11:06:29,20.45,18.00,5.75,100.00,1015552,29,20024,-49
2021-04-18 11:07:02,20.63,17.67,5.78,100.00,1019759,29,20534,-50
2021-04-18 11:07:33,20.73,18.50,5.63,100.00,1019656,29,20016,-51
2021-04-18 11:08:04,19.58,17.50,5.81,100.00,1023586,29,20903,-50
2021-04-18 11:08:35,22.23,19.38,5.66,100.00,1023609,29,20099,-51
2021-04-18 11:09:06,19.08,17.13,5.79,100.00,1015815,29,20600,-49
2021-04-18 11:09:37,20.35,17.73,5.90,100.00,1011792,29,20020,-50
2021-04-18 11:10:08,22.33,18.58,5.89,100.00,1015703,29,20765,-49
2021-04-18 11:10:39,21.17,18.55,5.96,100.00,1007982,29,20495,-49
2021-04-18 11:11:11,19.73,17.60,6.07,100.00,1015733,29,20256,-50
2021-04-18 11:11:42,19.73,17.55,6.21,100.00,1011785,29,20024,-50
2021-04-18 11:12:14,19.23,16.83,6.36,100.00,1019716,29,20260,-51
2021-04-18 11:12:45,19.55,17.52,6.31,100.00,1015664,29,20091,-49
2021-04-18 11:13:16,22.45,17.48,6.23,100.00,1015718,29,20262,-50
2021-04-18 11:13:47,19.90,17.67,5.95,100.00,1019384,29,20071,-51
2021-04-18 11:14:18,20.58,18.38,5.97,100.00,1019818,29,20295,-51
2021-04-18 11:14:49,21.27,18.98,5.99,100.00,1023498,29,20012,-51
2021-04-18 11:15:20,19.85,17.85,5.92,100.00,1019719,29,20256,-50
2021-04-18 11:15:50,20.77,18.05,5.75,100.00,1019624,29,20041,-51
2021-04-18 11:16:21,19.55,17.40,5.75,100.00,1023573,29,20110,-50
2021-04-18 11:16:52,18.33,16.40,5.70,100.00,1011632,29,20160,-50
2021-04-18 11:17:23,18.02,16.05,6.09,100.00,1019657,29,20024,-50
2021-04-18 11:17:53,19.42,17.38,6.32,100.00,1015705,29,20256,-52
2021-04-18 11:18:24,18.88,16.88,6.36,100.00,1011819,29,20285,-51
2021-04-18 11:18:55,19.13,16.88,6.48,100.00,1007817,29,20025,-50
2021-04-18 11:19:25,19.48,17.20,6.48,100.00,1004065,29,20054,-51
2021-04-18 11:19:57,19.63,17.10,6.40,100.00,1011904,29,20496,-50
2021-04-18 11:20:28,19.05,17.05,6.31,100.00,1015696,29,20067,-50
2021-04-18 11:20:59,19.15,17.15,6.50,100.00,1015958,29,20264,-52
2021-04-18 11:21:29,19.48,16.95,6.34,100.00,1015726,29,20482,-50
2021-04-18 11:22:00,19.92,17.83,6.21,100.00,1012002,29,20019,-49
2021-04-18 11:22:30,18.58,16.60,6.43,100.00,1004117,29,20045,-49
2021-04-18 11:23:02,17.77,15.85,6.40,100.00,1008010,29,20496,-50
2021-04-18 11:23:33,18.23,16.33,6.22,100.00,1007881,29,20041,-51
2021-04-18 11:24:04,18.38,16.48,6.27,100.00,1011689,29,20323,-51
2021-04-18 11:24:35,20.42,16.35,6.29,100.00,1011776,29,20041,-50
2021-04-18 11:25:07,22.35,17.67,6.41,100.00,1019502,29,20661,-51
2021-04-18 11:25:37,18.17,16.27,6.39,100.00,1011804,29,20017,-49
2021-04-18 11:26:08,17.83,15.90,6.48,100.00,1015766,29,20695,-51
2021-04-18 11:26:38,17.65,15.13,6.53,100.00,1011769,29,20025,-50
2021-04-18 11:27:09,17.58,15.63,6.66,100.00,1011765,29,20097,-50
2021-04-18 11:27:40,17.20,15.50,6.68,99.54,1015778,29,20498,-50
2021-04-18 11:28:10,17.48,15.63,6.84,99.53,1015773,29,20032,-50
2021-04-18 11:28:41,18.35,16.45,6.51,100.00,1007902,29,20021,-50
2021-04-18 11:29:12,17.45,15.65,6.71,99.77,1015666,29,20553,-50
2021-04-18 11:29:42,17.52,15.55,6.78,99.07,1015647,29,20039,-50
2021-04-18 11:30:14,17.75,15.95,6.48,100.00,1008000,29,20078,-52
2021-04-18 11:30:45,18.88,16.98,6.50,100.00,1011756,29,20029,-50
2021-04-18 11:31:16,18.35,16.35,6.31,100.00,1015853,29,20263,-51
2021-04-18 11:31:47,18.40,16.50,6.36,100.00,1019566,29,20024,-51
2021-04-18 11:32:17,17.42,15.52,6.54,100.00,1019602,29,20260,-50
2021-04-18 11:32:48,20.55,17.20,6.63,100.00,1015622,29,20489,-51
2021-04-18 11:33:19,18.40,16.00,6.66,100.00,1011804,29,20043,-49
2021-04-18 11:33:49,18.77,15.60,6.70,100.00,1011522,29,20055,-51
2021-04-18 11:34:20,16.95,14.98,6.64,100.00,1011842,29,20419,-50
2021-04-18 11:34:51,17.48,15.25,6.89,99.08,1011792,29,20410,-50
2021-04-18 11:35:22,17.85,15.85,6.70,99.62,1011843,29,20031,-51
2021-04-18 11:35:53,17.45,14.98,6.54,100.00,1019563,29,20259,-50
2021-04-18 11:36:23,18.23,15.43,6.67,100.00,1019671,29,20016,-51
2021-04-18 11:36:54,16.90,15.20,6.65,99.87,1015728,29,20027,-49
2021-04-18 11:37:24,20.02,16.05,6.72,99.34,1019466,29,20310,-49
2021-04-18 11:37:56,17.02,15.15,6.54,100.00,1019479,29,20064,-49
2021-04-18 11:38:27,17.95,16.05,6.41,100.00,1019664,29,20063,-50
2021-04-18 11:38:57,17.60,14.52,6.43,100.00,1023540,29,20306,-51
2021-04-18 11:39:28,16.73,14.93,6.51,100.00,1019636,29,20490,-52
2021-04-18 11:39:58,16.67,14.98,6.43,100.00,1015971,29,20047,-49
2021-04-18 11:40:30,14.90,13.35,6.69,100.00,1012655,29,20021,-49
2021-04-18 11:41:01,16.83,15.10,6.77,99.33,1012551,29,20017,-51
2021-04-18 11:41:32,16.65,14.93,6.85,99.10,1016492,29,20356,-55
2021-04-18 11:42:03,17.38,15.57,6.93,97.78,1016357,29,20055,-50
2021-04-18 11:42:33,18.45,16.05,6.65,98.71,1008548,29,20033,-50
2021-04-18 11:43:04,17.45,14.95,6.67,99.94,1016479,29,20134,-50
2021-04-18 11:43:35,16.80,14.98,6.78,100.00,1012468,29,20441,-50
2021-04-18 11:44:06,17.15,15.27,6.80,100.00,1008419,29,20020,-49
2021-04-18 11:44:36,17.20,15.40,6.85,100.00,1012694,29,20092,-50
2021-04-18 11:45:08,19.17,16.45,6.56,100.00,1012530,29,20280,-51
2021-04-18 11:45:38,18.58,16.67,6.35,100.00,1012600,29,20398,-51
2021-04-18 11:46:09,18.20,15.23,6.46,100.00,1012436,29,20264,-50
2021-04-18 11:46:40,17.65,15.85,6.29,100.00,1012521,29,20494,-50
2021-04-18 11:47:10,17.90,16.02,6.31,100.00,1008552,29,20089,-51
2021-04-18 11:47:42,18.27,16.48,6.33,100.00,1016542,29,20538,-51
2021-04-18 11:48:12,19.23,15.77,6.42,100.00,1020232,29,20028,-50
2021-04-18 11:48:43,17.83,15.52,6.57,100.00,1020397,29,20326,-50
2021-04-18 11:49:15,16.35,14.55,6.25,100.00,1008669,29,20032,-51
2021-04-18 11:49:46,17.52,14.32,6.28,100.00,1012635,29,20044,-50
2021-04-18 11:50:17,16.92,14.75,6.22,100.00,1016311,29,20268,-50
2021-04-18 11:50:47,16.27,14.55,6.19,100.00,1016482,29,20702,-49
2021-04-18 11:51:18,16.08,14.40,6.30,100.00,1008784,29,20453,-51
2021-04-18 11:51:49,16.48,14.32,6.58,100.00,1012555,29,20530,-50
2021-04-18 11:52:19,16.00,14.27,6.53,100.00,1012388,29,20028,-50
2021-04-18 11:52:50,15.50,13.82,6.47,100.00,1016394,29,20060,-56
2021-04-18 11:53:21,17.90,14.50,6.30,100.00,1008657,29,20025,-50
2021-04-18 11:53:51,17.42,15.63,6.18,100.00,1020266,29,20023,-50
2021-04-18 11:54:22,17.88,15.60,6.48,100.00,1020237,29,20023,-50
2021-04-18 11:54:52,16.98,15.23,6.54,100.00,1020367,29,20110,-51
2021-04-18 11:55:24,17.88,15.73,6.54,100.00,1012498,29,20040,-49
2021-04-18 11:55:56,15.50,13.80,6.72,100.00,1016515,29,20793,-50
2021-04-18 11:56:26,16.85,15.13,6.67,100.00,1012328,29,20782,-51
2021-04-18 11:56:57,16.42,14.65,6.79,100.00,1016062,29,20272,-50
2021-04-18 11:57:28,16.77,13.90,6.93,99.11,1012481,29,20029,-50
2021-04-18 11:57:58,15.30,13.70,7.12,98.79,1012572,29,20450,-52
2021-04-18 11:58:29,16.15,13.77,6.95,97.48,1016273,29,20020,-50
2021-04-18 11:59:00,14.88,13.25,7.01,95.70,1012616,29,20027,-49
2021-04-18 11:59:30,15.70,13.82,6.92,98.57,1008762,29,20025,-50
2021-04-18 12:00:02,14.77,13.25,6.88,100.00,1008655,29,20032,-50
2021-04-18 12:00:35,16.67,12.88,7.14,96.23,1012782,29,20020,-51
2021-04-18 12:01:06,13.45,12.05,7.40,95.31,1017702,29,20264,-48
2021-04-18 12:01:36,14.73,13.15,7.25,96.57,1024263,29,20861,-53
2021-04-18 12:02:07,16.02,14.43,7.24,98.42,1012404,29,20370,-51
2021-04-18 12:02:38,15.32,13.73,7.06,100.00,1008514,29,20069,-50
2021-04-18 12:03:09,15.93,14.25,7.04,100.00,1016362,29,20055,-50
2021-04-18 12:03:40,16.90,14.40,6.88,100.00,1008515,29,20117,-51
2021-04-18 12:04:10,15.93,13.77,7.03,99.60,1012521,29,20930,-51
2021-04-18 12:04:41,18.20,14.93,7.40,99.69,1012385,29,20118,-51
2021-04-18 12:05:12,15.00,13.40,7.49,97.75,1008605,29,20032,-51
2021-04-18 12:05:44,15.27,12.73,7.52,94.33,1008662,29,20112,-51
2021-04-18 12:06:15,15.55,13.38,7.85,93.96,1008661,29,20262,-51
2021-04-18 12:06:46,15.75,14.15,7.85,95.29,1008498,29,20624,-49
2021-04-18 12:07:16,13.50,12.10,8.12,92.21,1012821,29,20451,-50
2021-04-18 12:07:47,15.52,13.82,8.30,93.62,1016529,29,20020,-50
2021-04-18 12:08:17,13.68,12.27,8.31,89.69,1012446,29,20123,-50
2021-04-18 12:08:48,14.55,12.90,8.24,88.07,1012411,29,20064,-50
2021-04-18 12:09:19,13.88,12.40,8.37,88.07,1016421,29,20024,-51
2021-04-18 12:09:49,13.98,12.52,8.08,89.50,1012520,29,20123,-50
2021-04-18 12:10:20,14.18,12.68,8.14,89.70,1012461,29,20115,-50
2021-04-18 12:10:51,13.40,11.77,7.84,90.47,1016328,29,20052,-49
2021-04-18 12:11:21,13.63,12.23,7.80,93.82,1016345,29,20587,-51
2021-04-18 12:11:52,13.95,12.52,7.91,89.30,1012485,29,20021,-51
2021-04-18 12:12:23,13.40,12.00,7.86,87.23,1016303,29,20032,-52
2021-04-18 12:12:54,14.52,11.52,7.70,88.51,1008796,29,20254,-48
2021-04-18 12:13:24,13.35,11.75,7.23,90.38,1016242,29,20039,-50
2021-04-18 12:13:55,13.27,10.82,7.34,90.33,1012507,29,20601,-49
2021-04-18 12:14:25,12.52,11.23,7.51,90.75,1016433,29,20044,-50
2021-04-18 12:14:56,13.93,12.52,7.50,92.41,1016457,29,20450,-49
2021-04-18 12:15:27,14.32,11.80,7.60,91.36,1020196,29,20490,-51
2021-04-18 12:15:57,13.75,12.15,7.69,91.50,1016368,29,20036,-52
2021-04-18 12:16:28,15.60,12.70,7.98,91.14,1012314,29,20039,-49
2021-04-18 12:16:58,15.00,13.40,7.90,93.19,1008597,29,20029,-50
2021-04-18 12:17:29,15.05,13.45,7.57,94.69,1008481,29,20380,-51
2021-04-18 12:18:00,14.68,13.18,7.71,94.88,1012517,29,20114,-50
2021-04-18 12:18:30,14.90,13.40,7.74,95.57,1020375,29,20071,-51
2021-04-18 12:19:01,14.82,13.30,7.62,93.51,1016354,29,20470,-50
2021-04-18 12:19:32,15.43,13.82,7.68,94.15,1012335,29,20088,-52
2021-04-18 12:20:05,17.02,12.98,7.66,94.10,1012378,29,20033,-49
2021-04-18 12:20:35,14.80,13.20,7.50,99.31,1016455,29,20518,-51
2021-04-18 12:21:07,15.18,13.38,7.81,93.21,1012825,29,20275,-50
2021-04-18 12:21:38,14.32,12.82,7.76,92.38,1016797,29,20103,-50
2021-04-18 12:22:08,15.90,13.27,7.84,92.38,1016380,29,20282,-51
2021-04-18 12:22:39,14.68,12.73,8.04,91.59,1016647,29,20368,-49
2021-04-18 12:23:10,15.05,13.43,7.57,92.38,1008714,29,20481,-52
2021-04-18 12:23:41,14.88,12.90,7.46,93.36,1012116,29,20029,-52
2021-04-18 12:24:11,15.27,12.88,7.47,92.62,1016275,29,20536,-51
2021-04-18 12:24:42,13.90,12.32,7.61,92.28,1020225,29,20460,-50
2021-04-18 12:25:13,14.85,12.98,7.27,93.88,1020281,29,20038,-50
2021-04-18 12:25:44,15.10,13.50,7.17,98.65,1020316,29,20020,-52
2021-04-18 12:26:15,15.35,13.63,7.31,99.09,1024202,29,20041,-52
2021-04-18 12:26:46,15.00,13.50,7.52,98.57,1016187,29,20028,-52
2021-04-18 12:27:17,18.52,14.57,7.45,97.51,1016208,29,20288,-50
2021-04-18 12:27:47,14.57,12.75,7.56,94.82,1012402,29,20075,-50
2021-04-18 12:28:18,15.95,13.55,7.43,95.33,1020237,29,20032,-50
2021-04-18 12:28:49,14.38,12.88,7.36,97.50,1008561,29,20025,-50
2021-04-18 12:29:20,14.60,13.00,7.25,95.73,1016360,29,20028,-50
2021-04-18 12:29:51,15.00,13.40,7.04,96.24,1012311,29,20024,-49
2021-04-18 12:30:22,15.48,13.77,7.12,95.31,1012408,29,20063,-51
2021-04-18 12:30:53,14.52,13.00,7.24,95.13,1016424,29,20288,-50
2021-04-18 12:31:24,15.20,13.20,7.26,95.33,1016335,29,20260,-52
2021-04-18 12:31:54,13.55,12.10,7.38,97.60,1024283,28,20027,-49
2021-04-18 12:32:25,13.65,11.82,7.35,96.77,1023942,29,20023,-50
2021-04-18 12:32:56,16.65,13.23,7.32,96.39,1020217,29,20015,-50
2021-04-18 12:33:27,14.88,13.02,7.48,94.84,1024317,29,20130,-51
2021-04-18 12:33:58,16.02,14.32,7.52,93.57,1020645,29,20262,-51
2021-04-18 12:34:29,14.30,12.80,7.43,94.16,1012342,29,20275,-50
2021-04-18 12:35:00,15.68,13.75,7.44,94.74,1008857,29,20391,-50
2021-04-18 12:35:31,15.00,13.50,7.47,93.62,1012320,29,20127,-51
2021-04-18 12:36:01,15.27,13.68,7.55,94.28,1020155,29,20032,-50
2021-04-18 12:36:32,14.30,12.80,7.57,93.85,1008583,29,20764,-49
2021-04-18 12:37:02,16.00,14.30,7.21,94.19,1012551,29,20047,-51
2021-04-18 12:37:33,15.13,13.50,7.19,96.71,1016378,29,20028,-50
2021-04-18 12:38:04,16.15,14.45,7.25,98.91,1016346,29,20482,-50
2021-04-18 12:38:34,15.48,13.88,6.99,97.64,1012360,29,20024,-50
2021-04-18 12:39:06,15.05,13.45,7.12,97.43,1004630,29,20037,-50
2021-04-18 12:39:37,15.95,13.63,7.36,95.61,1012341,29,20070,-49
2021-04-18 12:40:08,16.67,13.38,7.52,94.38,1012217,29,20313,-50
2021-04-18 12:40:39,15.18,13.38,7.25,96.00,1020312,29,20379,-51
2021-04-18 12:41:09,14.85,13.35,7.40,94.23,1024172,29,20271,-51
2021-04-18 12:41:40,14.32,12.73,7.29,94.31,1024198,29,20019,-52
2021-04-18 12:42:12,15.50,13.95,7.14,97.89,1016182,29,20083,-51
2021-04-18 12:42:42,15.38,13.80,6.98,100.00,1016202,29,20339,-51
2021-04-18 12:43:13,15.32,13.73,6.66,99.48,1016250,29,20778,-51
2021-04-18 12:43:43,17.98,14.75,6.39,100.00,1020017,29,20027,-51
2021-04-18 12:44:14,16.42,13.90,6.49,99.42,1016132,29,20032,-50
2021-04-18 12:44:45,15.32,13.43,6.62,100.00,1012384,29,20028,-50
2021-04-18 12:45:15,16.73,14.98,6.52,100.00,1016335,29,20027,-51
2021-04-18 12:45:47,14.43,12.93,6.53,100.00,1024067,29,20478,-50
2021-04-18 12:46:18,17.83,14.60,6.63,100.00,1016205,29,20112,-50
2021-04-18 12:46:49,15.27,13.68,6.71,100.00,1024118,29,20275,-51
2021-04-18 12:47:19,15.77,12.85,6.67,100.00,1012283,29,20033,-50
2021-04-18 12:47:50,16.00,14.35,6.82,100.00,1012419,29,20559,-49
2021-04-18 12:48:21,17.10,14.18,6.73,100.00,1012296,29,20483,-52
2021-04-18 12:48:51,14.93,13.32,6.74,100.00,1012459,29,20028,-50
2021-04-18 12:49:22,15.40,13.80,6.61,100.00,1016232,29,20024,-50
2021-04-18 12:49:55,16.67,14.88,6.52,100.00,1020150,29,20031,-52
2021-04-18 12:50:26,16.15,14.48,6.56,100.00,1012317,29,20020,-50
2021-04-18 12:50:57,16.85,14.40,6.59,100.00,1016416,29,20618,-51
2021-04-18 12:51:28,15.35,13.70,6.73,100.00,1019731,29,20374,-51
2021-04-18 12:51:58,17.40,14.82,6.80,100.00,1023738,29,20269,-50
2021-04-18 12:52:29,16.83,14.02,6.71,100.00,1020096,29,20107,-49
2021-04-18 12:53:00,16.85,14.90,6.79,100.00,1024176,29,20162,-51
2021-04-18 12:53:31,17.13,14.90,6.63,100.00,1008308,29,20035,-52
2021-04-18 12:54:05,15.73,14.05,6.61,100.00,1012393,29,20475,-50
2021-04-18 12:54:35,16.42,14.63,6.60,100.00,1012207,29,20021,-51
2021-04-18 12:55:07,15.35,13.75,6.50,100.00,1012315,29,20353,-49
2021-04-18 12:55:37,16.77,14.07,6.69,100.00,1012402,29,20080,-50
2021-04-18 12:56:08,15.48,13.50,6.74,99.94,1012321,29,20333,-51
2021-04-18 12:56:39,14.82,13.30,6.62,100.00,1020081,29,20034,-51
2021-04-18 12:57:15,16.02,14.32,6.64,100.00,1020143,29,20036,-50
2021-04-18 12:57:46,16.13,14.20,6.47,100.00,1012323,29,20024,-52
2021-04-18 12:58:17,14.98,13.38,6.71,100.00,1016277,29,20253,-50
2021-04-18 12:58:48,15.73,14.05,6.80,100.00,1020133,29,20792,-51
2021-04-18 12:59:19,15.90,14.30,6.76,100.00,1019847,29,20104,-49
2021-04-18 12:59:54,14.27,12.82,6.88,100.00,1020152,29,20020,-49
2021-04-18 13:00:25,14.75,13.18,6.94,100.00,1020151,29,20024,-50
2021-04-18 13:00:56,15.57,13.88,6.91,100.00,1016000,29,20290,-50
2021-04-18 13:01:27,15.52,13.93,6.81,99.71,1014107,29,20260,-50
2021-04-18 13:01:58,14.43,12.70,6.94,99.72,1016179,29,20272,-51
2021-04-18 13:02:30,15.45,13.88,6.93,100.00,1012285,29,20027,-50
2021-04-18 13:03:02,15.90,13.75,6.85,100.00,1012113,29,20495,-50
2021-04-18 13:03:32,16.33,14.63,6.71,100.00,1012141,29,20269,-49
2021-04-18 13:04:03,15.05,13.38,6.90,100.00,1016010,29,20294,-50
2021-04-18 13:04:34,15.27,13.25,6.93,99.20,1016657,29,20032,-50
2021-04-18 13:05:06,17.20,13.90,6.97,100.00,1008350,29,20265,-49
2021-04-18 13:05:36,16.17,14.25,6.90,99.18,1005289,29,20033,-51
2021-04-18 13:06:07,14.35,12.82,7.05,98.56,1004566,29,20341,-50
2021-04-18 13:06:38,14.82,13.32,7.13,98.60,1016060,29,20112,-50
2021-04-18 13:07:09,14.85,12.90,7.09,99.73,1012220,29,20394,-50
2021-04-18 13:07:40,14.95,13.27,7.04,100.00,1012392,29,20517,-49
2021-04-18 13:08:11,15.32,13.73,7.06,100.00,1008697,29,20266,-51
2021-04-18 13:08:42,14.25,11.88,7.29,97.30,1008902,29,20057,-50
2021-04-18 13:09:13,16.52,14.07,7.14,98.24,1009068,29,20734,-51
2021-04-18 13:09:44,14.95,13.40,6.96,98.40,1012700,29,20021,-50
2021-04-18 13:10:15,14.43,12.75,7.09,98.37,1016575,29,20012,-50
2021-04-18 13:10:45,14.75,12.75,7.20,97.60,1016357,29,20268,-51
2021-04-18 13:11:16,17.05,13.30,7.31,97.82,1016317,29,20016,-51
2021-04-18 13:11:46,15.27,13.55,7.24,99.68,1016165,29,20020,-51
2021-04-18 13:12:17,14.43,12.93,7.23,99.17,1016170,29,20036,-50
2021-04-18 13:12:49,13.82,12.32,7.36,98.21,1016146,29,20020,-50
2021-04-18 13:13:21,13.68,12.27,7.26,96.92,1020070,29,20019,-52
2021-04-18 13:13:51,13.90,12.40,7.44,96.46,1008172,29,20253,-50
2021-04-18 13:14:23,13.68,12.27,7.50,96.17,1020006,29,20252,-51
2021-04-18 13:14:55,15.07,13.48,7.49,96.88,1016251,29,20024,-50
2021-04-18 13:15:26,16.10,13.65,7.56,96.88,1012104,29,20352,-52
2021-04-18 13:15:57,14.27,12.70,7.58,96.51,1008355,29,20254,-50
2021-04-18 13:16:28,14.77,12.93,7.36,97.71,1004599,29,20819,-49
2021-04-18 13:16:59,13.65,12.23,7.40,98.44,1008373,29,20021,-50
2021-04-18 13:17:29,15.13,13.15,7.53,96.33,1012149,29,20422,-51
2021-04-18 13:18:00,14.68,13.18,7.46,96.95,1012238,29,20264,-50
2021-04-18 13:18:31,15.38,13.50,7.42,99.52,1004574,29,20036,-50
2021-04-18 13:19:02,14.30,12.80,7.30,97.98,1004973,29,20022,-50
2021-04-18 13:19:32,18.33,13.43,7.32,97.08,1012455,29,20017,-50
2021-04-18 13:20:04,14.43,12.93,7.44,96.71,1016042,29,20028,-51
2021-04-18 13:20:35,14.45,12.93,7.27,97.42,1016139,29,20020,-50
2021-04-18 13:21:06,15.18,13.68,7.29,98.74,1016074,29,20643,-51
2021-04-18 13:21:37,13.88,12.38,7.30,96.88,1016052,29,20375,-51
2021-04-18 13:22:08,13.68,12.27,7.11,96.64,1016054,29,20274,-51
2021-04-18 13:22:39,13.25,11.85,7.05,98.26,1019994,29,20510,-50
2021-04-18 13:23:10,13.20,11.80,7.11,96.27,1012214,29,20415,-50
2021-04-18 13:23:40,13.57,12.15,7.13,97.92,1019775,29,20039,-51
2021-04-18 13:24:11,13.25,11.85,7.29,96.74,1023845,29,20321,-49
2021-04-18 13:24:42,13.43,12.00,7.33,96.12,1016199,29,20026,-50
2021-04-18 13:25:13,12.77,11.43,7.54,94.54,1012297,29,20103,-51
2021-04-18 13:25:44,13.57,11.52,7.69,92.85,1012177,29,20261,-50
2021-04-18 13:26:14,12.75,11.38,7.87,93.72,1012158,29,20814,-50
2021-04-18 13:26:45,13.48,12.02,7.89,92.14,1015952,29,20024,-50
2021-04-18 13:27:16,12.85,11.40,8.01,91.31,1016019,29,20136,-50
2021-04-18 13:27:47,12.63,11.15,7.93,91.25,1020020,29,20024,-52
2021-04-18 13:28:18,12.98,11.25,8.02,91.20,1016002,29,20463,-51
2021-04-18 13:28:49,12.90,11.43,8.00,91.01,1012200,29,20021,-50
2021-04-18 13:29:19,12.60,11.30,7.45,93.29,1012702,29,20273,-49
2021-04-18 13:29:50,12.90,11.55,7.40,94.02,1012437,29,20029,-50
2021-04-18 13:30:21,13.50,11.60,7.30,95.68,1019987,29,20099,-52
2021-04-18 13:30:51,15.45,11.75,7.16,96.36,1016258,29,20510,-50
2021-04-18 13:31:24,14.10,12.38,7.17,97.58,1020144,29,20265,-50
2021-04-18 13:31:54,12.05,10.27,6.93,96.07,1016065,29,20020,-50
2021-04-18 13:32:25,12.02,10.70,6.95,96.55,1015908,29,20354,-50
2021-04-18 13:32:56,12.32,11.02,6.99,97.39,1016072,29,20031,-49
2021-04-18 13:33:26,13.45,11.60,7.03,96.21,1016082,29,20028,-51
2021-04-18 13:33:57,12.57,10.82,7.03,96.66,1019832,29,20030,-51
2021-04-18 13:34:28,12.25,10.95,7.16,96.13,1023933,29,20161,-50
2021-04-18 13:34:58,12.18,10.63,7.23,96.26,1016043,29,20024,-50
2021-04-18 13:35:29,12.05,10.70,7.00,97.03,1012271,29,20024,-51
2021-04-18 13:35:59,11.07,9.93,7.13,95.61,1012084,29,20047,-50
2021-04-18 13:36:30,11.65,10.43,7.00,96.14,1012107,29,20032,-49
2021-04-18 13:37:01,11.20,9.75,7.10,96.38,1012175,29,20526,-51
2021-04-18 13:37:32,11.35,10.10,7.25,95.18,1016309,29,20032,-50
2021-04-18 13:38:02,11.77,10.55,7.27,95.70,1016343,29,20031,-50
2021-04-18 13:38:33,13.00,11.68,7.39,94.67,1012125,29,20024,-50
2021-04-18 13:39:04,11.90,10.70,7.32,93.78,1012367,29,20021,-51
2021-04-18 13:39:35,12.27,10.75,7.44,93.82,1012491,29,20024,-52
2021-04-18 13:40:07,12.25,10.48,7.43,93.32,1016064,29,20261,-50
2021-04-18 13:40:41,12.50,11.20,7.40,93.25,1015977,29,20267,-50
2021-04-18 13:41:11,13.50,11.45,7.29,94.44,1016292,29,20790,-50
2021-04-18 13:41:42,12.82,11.32,7.33,94.04,1016019,29,20264,-49
2021-04-18 13:42:13,11.80,10.23,7.08,94.99,1016075,29,20034,-51
2021-04-18 13:42:45,11.73,10.38,7.22,94.84,1015829,29,20470,-51
2021-04-18 13:43:15,11.25,10.05,7.32,92.93,1016065,29,20039,-50
2021-04-18 13:43:46,11.55,10.05,7.38,91.44,1011995,29,20713,-50
2021-04-18 13:44:17,12.20,9.57,7.36,91.26,1012528,29,20020,-49
2021-04-18 13:44:48,10.85,9.45,7.45,89.74,1012178,29,20045,-51
2021-04-18 13:45:19,12.57,9.40,7.36,90.35,1019962,29,20019,-50
2021-04-18 13:45:49,12.27,10.05,7.04,92.11,1012203,29,20021,-51
2021-04-18 13:46:20,12.38,10.65,7.09,92.52,1016109,29,20055,-50
2021-04-18 13:46:50,11.00,9.82,7.08,92.06,1012036,29,20013,-50
2021-04-18 13:47:21,11.35,10.20,6.99,92.31,1012243,29,20164,-51
2021-04-18 13:47:52,12.48,10.80,6.96,92.91,1012216,29,20025,-51
2021-04-18 13:48:22,12.45,10.63,6.73,94.98,1016273,29,20020,-50
2021-04-18 13:48:53,12.52,11.23,6.65,96.22,1015883,29,20024,-50
2021-04-18 13:49:24,11.57,10.32,6.60,95.85,1012387,29,20017,-51
2021-04-18 13:49:54,13.73,10.98,6.59,97.87,1012453,29,20060,-50
2021-04-18 13:50:25,13.10,10.73,6.58,97.67,1013117,29,20042,-49
2021-04-18 13:50:55,12.80,11.40,6.51,99.26,1017906,29,20142,-52
2021-04-18 13:51:26,13.35,11.38,6.58,98.05,1013808,29,20061,-50
2021-04-18 13:51:57,16.13,12.10,6.68,97.60,1013446,29,20035,-50
2021-04-18 13:52:28,15.15,11.52,6.71,100.00,1009814,29,20096,-52
2021-04-18 13:52:58,15.20,13.00,6.64,100.00,1017302,29,20139,-52
2021-04-18 13:53:29,13.30,11.95,6.55,99.73,1018190,29,20024,-50
2021-04-18 13:53:59,14.07,12.55,6.49,98.52,1018584,29,20031,-52
2021-04-18 13:54:31,14.18,12.50,6.65,98.59,1018755,29,20024,-51
2021-04-18 13:55:04,15.50,12.82,6.59,98.26,1023038,29,20020,-53
2021-04-18 13:55:35,15.07,13.15,6.63,97.75,1027611,28,20370,-50
2021-04-18 13:56:06,15.88,13.43,6.52,98.58,1023010,29,20307,-51
2021-04-18 13:56:36,14.80,13.27,6.72,97.85,1018912,29,20052,-51
2021-04-18 13:57:07,14.98,12.63,6.72,97.33,1016830,29,20256,-50
2021-04-18 13:57:38,14.57,12.85,6.77,96.77,1016225,29,20024,-50
2021-04-18 13:58:08,16.13,13.13,6.63,98.05,1016002,29,20068,-51
2021-04-18 13:58:39,15.27,13.60,6.64,98.21,1015957,29,20020,-50
2021-04-18 13:59:10,14.93,12.90,6.80,97.03,1016009,29,20035,-51
2021-04-18 13:59:41,14.13,12.60,6.75,95.68,1015916,29,20076,-50
2021-04-18 14:00:13,14.13,12.60,6.86,95.51,1012118,29,20035,-49
2021-04-18 14:00:44,16.23,13.20,6.64,96.02,1015983,29,20044,-50
2021-04-18 14:01:15,13.82,12.43,6.47,96.88,1020307,29,20314,-50
2021-04-18 14:01:46,16.08,13.30,6.58,97.38,1015874,29,20410,-50
2021-04-18 14:02:16,14.35,12.40,6.41,98.02,1012096,29,20024,-51
2021-04-18 14:02:47,14.90,13.30,6.24,99.63,1012195,29,20256,-51
2021-04-18 14:03:18,15.02,12.93,6.49,97.78,1019802,29,20494,-52
2021-04-18 14:03:52,14.48,12.80,6.59,96.75,1023777,29,20035,-50
2021-04-18 14:04:22,13.98,12.48,6.70,95.57,1023861,29,20039,-52
2021-04-18 14:04:53,14.23,12.73,6.77,96.59,1015949,29,20331,-50
2021-04-18 14:05:23,14.18,12.77,6.72,98.08,1016569,29,20538,-51
2021-04-18 14:05:54,15.02,12.05,6.57,97.20,1019971,29,20027,-52
2021-04-18 14:06:25,13.85,11.98,6.45,94.99,1015996,29,20533,-50
2021-04-18 14:06:56,15.07,12.05,6.43,96.05,1011988,29,20108,-49
2021-04-18 14:07:27,13.60,12.20,6.62,95.76,1015965,29,20091,-52
2021-04-18 14:07:57,15.27,11.75,6.51,97.37,1008052,29,20269,-50
2021-04-18 14:08:29,14.45,12.95,6.55,96.99,1012281,29,20407,-49
2021-04-18 14:08:59,14.27,12.70,6.54,96.68,1008154,29,20036,-50
2021-04-18 14:09:30,15.68,13.00,6.48,96.92,1012140,29,20265,-50
2021-04-18 14:10:01,13.55,12.15,6.60,97.83,1012027,29,20392,-51
2021-04-18 14:10:32,14.45,12.93,6.55,96.09,1008228,29,20449,-49
2021-04-18 14:11:03,14.20,12.32,6.82,95.44,1004311,29,20258,-51
2021-04-18 14:11:33,15.05,13.18,6.93,94.59,1008205,29,20520,-51
2021-04-18 14:12:05,13.75,12.23,6.91,96.42,1011987,29,20077,-50
2021-04-18 14:12:36,14.45,12.90,7.04,94.28,1012043,29,20116,-51
2021-04-18 14:13:06,13.75,12.32,7.06,94.73,1012081,29,20787,-51
2021-04-18 14:13:37,14.18,12.38,7.06,94.96,1008334,29,20063,-49
2021-04-18 14:14:08,14.15,12.23,6.87,95.54,1012058,29,20035,-50
2021-04-18 14:14:39,16.00,13.60,7.09,94.81,1015994,29,20283,-51
2021-04-18 14:15:12,15.45,12.60,7.01,94.91,1012105,29,20087,-50
2021-04-18 14:15:42,14.88,12.43,6.94,95.09,1012137,29,20310,-50
2021-04-18 14:16:13,18.70,13.30,6.89,95.79,1015738,29,20627,-50
2021-04-18 14:16:43,15.15,13.55,6.77,97.16,1015957,29,20024,-49
2021-04-18 14:17:15,17.65,14.63,6.55,98.65,1015834,29,20403,-49
2021-04-18 14:17:45,14.50,12.95,6.77,97.73,1012187,29,20020,-52
2021-04-18 14:18:16,17.92,14.20,6.82,96.80,1008100,29,20274,-49
2021-04-18 14:18:47,16.13,14.43,6.75,97.60,1012037,29,20021,-50
2021-04-18 14:19:18,14.77,13.18,6.64,97.49,1015849,29,20028,-49
2021-04-18 14:19:52,14.70,13.20,6.69,97.07,1008241,29,20028,-50
2021-04-18 14:20:23,15.25,13.70,6.70,98.94,1007989,29,20025,-51
2021-04-18 14:20:54,16.05,13.82,6.44,96.92,1019853,29,20674,-49
2021-04-18 14:21:24,15.40,13.38,6.47,97.35,1008242,29,20032,-49
2021-04-18 14:21:55,16.35,14.35,6.50,99.46,1015869,29,20028,-51
2021-04-18 14:22:26,15.80,14.18,6.54,99.04,1019654,29,20022,-50
2021-04-18 14:22:56,15.00,13.07,6.71,96.27,1012015,29,20025,-49
2021-04-18 14:23:27,16.73,13.35,6.94,94.49,1015826,29,20035,-51
2021-04-18 14:23:57,15.15,12.55,7.14,92.54,1015733,29,20064,-50
2021-04-18 14:24:28,16.10,13.85,7.08,92.21,1019829,29,20046,-50
2021-04-18 14:24:59,14.60,13.10,7.03,92.50,1019838,29,20509,-50
2021-04-18 14:25:29,15.60,13.68,6.96,93.68,1011946,29,20020,-51
2021-04-18 14:26:02,14.88,13.25,7.10,94.30,1015964,29,20024,-50
2021-04-18 14:26:32,16.15,14.45,7.24,92.89,1011792,29,20515,-49
2021-04-18 14:27:06,17.88,14.38,7.08,93.87,1019780,29,20255,-51
2021-04-18 14:27:37,16.27,14.52,7.03,95.91,1019818,29,20095,-50
2021-04-18 14:28:08,14.75,13.15,7.05,95.73,1019311,29,20263,-51
2021-04-18 14:28:38,15.48,13.35,6.84,95.10,1019621,29,20533,-50
2021-04-18 14:29:09,17.85,14.27,6.85,95.19,1016011,29,20252,-50
2021-04-18 14:29:40,16.10,14.05,6.91,96.39,1011930,29,20039,-51
2021-04-18 14:30:12,16.05,13.60,6.95,96.55,1008182,29,20073,-49
2021-04-18 14:30:43,15.60,14.00,7.10,94.69,1015744,29,20334,-50
2021-04-18 14:31:14,15.60,13.55,6.91,95.31,1012021,29,20779,-50
2021-04-18 14:31:44,15.13,12.93,7.02,94.09,1011943,29,20115,-50
2021-04-18 14:32:15,14.93,13.35,7.03,93.95,1015847,29,20016,-51
2021-04-18 14:32:46,16.73,14.18,6.95,96.27,1015805,29,20020,-50
2021-04-18 14:33:16,14.10,12.65,6.96,94.97,1011983,29,20047,-50
2021-04-18 14:33:47,16.20,14.10,7.01,94.62,1015680,29,20391,-51
2021-04-18 14:34:18,16.85,14.63,6.89,97.57,1012068,29,20148,-51
2021-04-18 14:34:48,15.25,13.18,7.06,95.95,1011745,29,20020,-51
2021-04-18 14:35:19,14.43,12.82,7.14,95.09,1015987,29,20020,-49
2021-04-18 14:35:50,14.52,12.85,6.86,95.11,1015852,29,20027,-51
2021-04-18 14:36:20,15.60,14.00,6.69,98.16,1011851,29,20024,-50
2021-04-18 14:36:51,15.07,13.10,6.84,97.13,1015735,29,20020,-50
2021-04-18 14:37:23,16.50,13.98,7.07,95.37,1015857,29,20012,-51
2021-04-18 14:37:54,15.35,12.70,6.82,97.66,1019812,29,20118,-50
2021-04-18 14:38:26,14.95,13.38,7.03,96.49,1015897,29,20291,-51
2021-04-18 14:39:00,15.63,13.48,7.11,95.15,1011863,29,20100,-49
2021-04-18 14:39:31,17.08,13.98,7.15,94.82,1019703,29,20335,-50
2021-04-18 14:40:03,17.17,13.63,7.14,94.12,1015771,29,20259,-51
2021-04-18 14:40:34,16.85,13.20,7.15,94.25,1008138,29,20117,-49
2021-04-18 14:41:04,16.17,14.23,7.08,94.99,1007951,29,20305,-51
2021-04-18 14:41:35,15.13,13.50,6.88,95.85,1008132,29,20040,-50
2021-04-18 14:42:06,17.70,14.55,6.88,97.73,1012060,29,20419,-52
2021-04-18 14:42:36,15.77,14.13,6.86,97.91,1015752,29,20103,-50
2021-04-18 14:43:07,15.63,13.63,6.89,98.21,1011849,29,20119,-50
2021-04-18 14:43:37,16.98,14.07,7.03,97.49,1015715,29,20103,-49
2021-04-18 14:44:08,14.85,13.25,6.96,95.72,1011890,29,20020,-51
2021-04-18 14:44:39,17.17,13.68,7.03,95.00,1007638,29,20027,-50
2021-04-18 14:45:10,14.88,13.27,6.89,95.75,1011826,29,20040,-49
2021-04-18 14:45:41,16.30,14.48,6.90,97.47,1012005,29,20024,-50
2021-04-18 14:46:11,16.45,14.30,6.87,98.34,1015918,29,20527,-50
2021-04-18 14:46:42,15.25,13.65,6.88,99.65,1019702,29,20493,-52
2021-04-18 14:47:12,15.55,12.90,6.71,97.96,1019686,29,20028,-51
2021-04-18 14:47:43,15.68,13.63,6.74,98.24,1015775,29,20023,-50
2021-04-18 14:48:15,14.57,13.07,6.60,98.58,1015895,29,20036,-50
2021-04-18 14:48:46,14.90,13.02,6.54,99.47,1019784,29,20102,-50
2021-04-18 14:49:17,17.45,13.85,6.46,100.00,1019563,29,20264,-51
2021-04-18 14:49:47,16.40,14.60,6.49,100.00,1015806,29,20020,-51
2021-04-18 14:50:18,16.58,13.15,6.55,99.40,1011841,29,20192,-51
2021-04-18 14:50:51,15.20,13.60,6.66,99.89,1011923,29,20103,-53
2021-04-18 14:51:21,16.40,13.27,6.80,97.44,1012312,29,20448,-49
2021-04-18 14:51:52,14.65,13.02,6.78,97.21,1012815,29,20271,-50
2021-04-18 14:52:23,16.73,14.48,6.67,98.33,1019779,29,20501,-50
2021-04-18 14:52:55,16.13,13.38,6.82,97.21,1020281,29,20524,-50
2021-04-18 14:53:27,15.52,13.85,6.72,98.69,1019622,29,20035,-50
2021-04-18 14:53:57,15.95,14.10,6.75,100.00,1019530,29,20263,-51
2021-04-18 14:54:28,15.57,13.73,6.77,99.14,1019813,29,20342,-50
2021-04-18 14:54:59,17.00,14.10,6.68,98.76,1011845,29,20054,-51
2021-04-18 14:55:29,15.35,13.75,6.67,99.81,1015845,29,20071,-50
2021-04-18 14:56:00,16.50,14.48,6.60,99.90,1019607,29,20024,-50
2021-04-18 14:56:30,15.93,14.07,6.55,99.71,1019699,29,20074,-50
2021-04-18 14:57:01,14.38,12.82,6.51,100.00,1015887,29,20498,-51
2021-04-18 14:57:32,15.75,12.43,6.54,99.79,1007917,29,20049,-50
2021-04-18 14:58:02,16.55,13.68,6.69,98.50,1015748,29,20016,-50
2021-04-18 14:58:33,15.73,14.05,6.62,97.75,1011911,29,20032,-51
2021-04-18 14:59:05,16.08,14.38,6.55,100.00,1011998,29,20076,-49
2021-04-18 14:59:35,15.63,14.02,6.63,100.00,1008034,29,20025,-50
2021-04-18 15:00:07,15.52,13.80,6.64,100.00,1011834,29,20467,-51
2021-04-18 15:00:37,16.23,13.45,6.47,99.39,1008071,29,20130,-50
2021-04-18 15:01:08,15.30,13.70,6.61,99.82,1011795,29,20587,-50
2021-04-18 15:01:39,16.58,14.75,6.54,99.80,1011888,29,20491,-51
2021-04-18 15:02:09,16.27,14.07,6.58,98.91,1015762,29,20024,-52
2021-04-18 15:02:40,16.98,14.98,6.69,99.12,1008049,29,20173,-51
2021-04-18 15:03:10,14.60,13.10,6.67,98.49,1015837,29,20032,-51
2021-04-18 15:03:41,16.48,14.40,6.62,100.00,1015610,29,20538,-51
2021-04-18 15:04:12,14.70,13.15,6.57,100.00,1011664,29,20032,-50
2021-04-18 15:04:42,16.52,14.23,6.65,100.00,1015736,29,20031,-50
2021-04-18 15:05:14,14.27,12.73,6.74,99.19,1008006,29,20035,-50
2021-04-18 15:05:44,15.90,14.23,6.61,99.68,1008101,29,20035,-50
2021-04-18 15:06:18,16.98,15.18,6.58,99.47,1011754,29,20632,-51
2021-04-18 15:06:48,15.80,14.20,6.61,100.00,1024093,28,20024,-50
2021-04-18 15:07:19,16.13,14.00,6.68,100.00,1023043,29,20278,-50
2021-04-18 15:07:53,16.17,14.48,6.69,99.40,1019614,29,20426,-49
2021-04-18 15:08:24,15.52,13.75,6.73,98.12,1023571,29,20481,-49
2021-04-18 15:08:55,16.20,14.50,6.55,99.18,1023660,29,20263,-52
2021-04-18 15:09:25,17.02,14.10,6.65,98.66,1019643,29,20425,-50
2021-04-18 15:09:56,15.60,14.00,6.52,98.32,1015884,29,20545,-50
2021-04-18 15:10:27,18.20,14.77,6.55,99.92,1015675,29,20026,-50
2021-04-18 15:10:57,15.55,13.85,6.70,98.34,1019699,29,20059,-51
2021-04-18 15:11:28,17.50,14.18,6.61,98.73,1019664,29,20016,-51
2021-04-18 15:11:59,15.98,14.23,6.49,99.36,1015747,29,20215,-51
2021-04-18 15:12:29,15.77,14.10,6.57,100.00,1019493,29,20027,-51
2021-04-18 15:13:00,16.10,14.23,6.60,98.73,1015917,29,20024,-49
2021-04-18 15:13:33,16.98,15.13,6.70,98.19,1015814,29,20020,-52
2021-04-18 15:14:03,17.40,15.52,6.63,100.00,1020103,29,20055,-50
2021-04-18 15:14:35,15.32,13.60,6.65,100.00,1019796,29,20264,-50
2021-04-18 15:15:06,16.17,14.38,6.67,100.00,1019598,29,20127,-50
2021-04-18 15:15:37,15.80,14.05,6.66,99.80,1015860,29,20275,-50
2021-04-18 15:16:07,16.05,13.95,6.78,97.90,1008291,29,20297,-50
2021-04-18 15:16:38,15.52,13.85,6.51,98.64,1011191,29,20068,-49
2021-04-18 15:17:09,14.45,12.93,6.39,99.46,1015700,29,20032,-50
2021-04-18 15:17:39,15.70,13.95,6.52,99.84,1011867,29,20427,-50
2021-04-18 15:18:10,16.30,14.15,6.55,99.55,1015705,29,20047,-50
2021-04-18 15:18:43,15.85,13.90,6.67,99.33,1019756,29,20438,-50
2021-04-18 15:19:16,14.40,12.90,6.63,100.00,1019661,29,20039,-50
2021-04-18 15:19:47,15.07,13.48,6.49,100.00,1017388,29,20256,-51
2021-04-18 15:20:18,15.05,13.45,6.49,99.79,1015763,29,20256,-50
2021-04-18 15:20:49,16.55,12.98,6.46,100.00,1015706,29,20027,-51
2021-04-18 15:21:19,15.13,12.98,6.37,99.46,1019722,29,20259,-50
2021-04-18 15:21:50,15.90,13.90,6.40,100.00,1023602,29,20118,-50
2021-04-18 15:22:21,15.45,13.70,6.42,100.00,1019600,29,20020,-49
2021-04-18 15:22:52,14.90,13.13,6.50,100.00,1015675,29,20023,-51
2021-04-18 15:23:22,15.50,13.82,6.48,100.00,1015652,29,20547,-50
2021-04-18 15:23:53,16.33,13.43,6.57,100.00,1011792,29,20021,-50
2021-04-18 15:24:23,14.73,13.20,6.72,99.44,1024227,29,20102,-50
2021-04-18 15:24:54,14.25,12.20,6.66,98.36,1023663,29,20045,-51
2021-04-18 15:25:25,14.30,12.80,6.66,99.47,1015829,29,20446,-50
2021-04-18 15:25:56,16.13,13.55,6.85,98.80,1011937,29,20032,-50
2021-04-18 15:26:27,14.80,12.77,6.64,99.44,1015791,29,20024,-50
2021-04-18 15:26:58,15.07,13.45,6.54,99.45,1011649,29,20265,-51
2021-04-18 15:27:29,17.70,13.55,6.60,99.51,1011699,29,20775,-50
2021-04-18 15:28:01,15.50,13.02,6.70,98.83,1015685,29,20012,-50
2021-04-18 15:28:32,13.27,11.88,6.66,98.73,1019594,29,20012,-51
2021-04-18 15:29:03,14.57,13.02,6.54,100.00,1019562,29,20248,-51
2021-04-18 15:29:34,14.80,12.98,6.67,99.05,1011764,29,20080,-51
2021-04-18 15:30:06,18.38,13.57,6.73,97.86,1011786,29,20324,-50
2021-04-18 15:30:37,12.98,11.68,6.56,97.74,1011795,29,20020,-50
2021-04-18 15:31:09,14.82,13.32,6.60,97.61,1011748,29,20249,-50
2021-04-18 15:31:39,14.45,12.93,6.55,98.41,1007961,29,20009,-50
2021-04-18 15:32:11,15.07,12.63,6.70,98.06,1007912,29,20254,-50
2021-04-18 15:32:42,14.55,12.70,6.74,97.54,1008036,29,20068,-50
2021-04-18 15:33:13,14.25,12.43,6.51,97.76,1007871,29,20262,-50
2021-04-18 15:33:43,15.25,12.60,6.57,98.81,1019527,29,20251,-50
2021-04-18 15:34:15,14.52,12.43,6.70,100.00,1015755,29,20102,-53
2021-04-18 15:34:46,14.52,12.32,6.73,98.98,1015804,29,20494,-51
2021-04-18 15:35:18,14.63,13.10,6.86,99.17,1011784,29,20249,-49
2021-04-18 15:35:49,14.23,12.73,6.86,97.10,1008434,29,20420,-51
2021-04-18 15:36:19,14.20,12.70,6.92,95.81,1015676,29,20714,-50
2021-04-18 15:36:51,15.23,12.90,6.88,95.35,1019531,29,20255,-52
2021-04-18 15:37:21,14.77,12.88,6.99,95.15,1015623,29,20127,-51
2021-04-18 15:37:52,14.27,12.40,6.99,94.65,1011718,29,20755,-50
2021-04-18 15:38:23,14.32,12.55,6.90,94.74,1019640,29,20041,-51
2021-04-18 15:38:55,13.23,11.82,6.91,95.75,1015691,29,20017,-51
2021-04-18 15:39:26,14.52,12.38,6.78,96.04,1007909,29,20265,-50
2021-04-18 15:39:57,15.07,12.65,6.97,95.98,1007894,29,20250,-49
2021-04-18 15:40:31,13.35,11.95,6.77,96.96,1011744,29,20309,-50
2021-04-18 15:41:02,14.10,11.90,6.94,95.67,1011754,29,20718,-50
2021-04-18 15:41:34,15.10,11.85,7.04,94.98,1011665,29,20241,-50
2021-04-18 15:42:05,12.50,10.80,7.07,94.57,1007958,29,20272,-52
2021-04-18 15:42:36,13.52,12.13,7.01,93.76,1007762,29,20258,-50
2021-04-18 15:43:07,13.52,11.75,6.81,95.06,1011780,29,20284,-50
2021-04-18 15:43:38,13.85,11.90,6.85,95.66,1015451,29,20735,-50
2021-04-18 15:44:09,12.02,9.85,6.74,95.59,1011718,29,20124,-50
2021-04-18 15:44:40,16.27,12.45,6.93,95.24,1019521,29,20022,-51
2021-04-18 15:45:11,13.95,12.23,7.07,93.60,1015604,29,20272,-51
2021-04-18 15:45:42,13.63,11.52,7.20,92.97,1011632,29,20252,-51
2021-04-18 15:46:12,13.45,12.05,7.05,94.29,1019537,29,20650,-51
2021-04-18 15:46:43,13.38,11.30,7.08,95.17,1015678,29,20063,-52
2021-04-18 15:47:15,14.40,12.63,6.92,94.90,1015612,29,20053,-50
2021-04-18 15:47:45,13.10,11.30,6.96,94.17,1015619,29,20265,-50
2021-04-18 15:48:16,14.07,11.93,6.98,95.00,1015932,29,20312,-50
2021-04-18 15:48:47,12.57,11.27,6.95,96.26,1019719,29,20016,-52
2021-04-18 15:49:18,13.10,11.70,6.96,95.87,1015772,29,20541,-50
2021-04-18 15:49:48,12.60,11.30,6.94,94.69,1011889,29,20028,-51
2021-04-18 15:50:21,13.93,12.13,6.95,96.05,1015631,29,20115,-50
2021-04-18 15:50:52,13.43,11.90,7.01,95.49,1011844,29,20594,-50
2021-04-18 15:51:23,15.35,12.30,7.00,95.84,1015625,29,20256,-52
2021-04-18 15:51:53,14.57,13.02,7.13,94.46,1015567,29,20650,-51
2021-04-18 15:52:24,12.93,11.20,7.21,93.58,1015648,29,20020,-51
2021-04-18 15:52:55,13.07,11.65,7.06,94.06,1011814,29,20024,-51
2021-04-18 15:53:26,14.05,11.77,7.04,94.01,1015597,29,20032,-51
2021-04-18 15:53:56,12.93,11.23,6.98,94.23,1019381,29,20023,-50
2021-04-18 15:54:27,13.05,11.27,7.04,93.82,1019535,29,20075,-51
2021-04-18 15:54:58,13.95,12.45,7.12,96.68,1015763,29,20125,-50
2021-04-18 15:55:28,14.93,11.88,7.27,95.51,1007902,29,20471,-51
2021-04-18 15:55:59,13.52,12.13,7.43,94.78,1019528,29,20030,-51
2021-04-18 15:56:30,13.02,11.23,7.45,94.50,1011696,29,20051,-50
2021-04-18 15:57:01,13.63,12.20,7.50,95.91,1015689,29,20060,-50
2021-04-18 15:57:31,14.45,12.25,7.47,96.69,1015742,29,20099,-50
2021-04-18 15:58:02,13.52,11.85,7.57,95.75,1019526,29,20111,-51
2021-04-18 15:58:34,13.15,11.68,7.58,95.36,1007908,29,20021,-50
2021-04-18 15:59:05,13.70,11.93,7.59,95.57,1015652,29,20670,-50
2021-04-18 15:59:36,12.88,11.05,7.45,93.18,1012129,29,20343,-51
2021-04-18 16:00:08,12.82,11.25,7.48,92.40,1015649,29,20053,-51
2021-04-18 16:00:39,13.20,11.70,7.30,92.41,1015621,29,20027,-49
2021-04-18 16:01:10,12.68,11.27,7.37,92.57,1019630,29,20359,-51
2021-04-18 16:01:40,13.90,12.07,7.28,93.76,1015695,29,20020,-50
2021-04-18 16:02:11,13.18,11.75,7.30,94.74,1023511,29,20019,-49
2021-04-18 16:02:42,14.35,12.60,7.17,96.10,1023477,29,20319,-50
2021-04-18 16:03:13,14.13,11.80,7.08,94.63,1019644,29,20565,-50
2021-04-18 16:03:44,14.23,11.15,6.99,95.22,1019335,29,20334,-51
2021-04-18 16:04:15,13.80,11.70,6.89,95.54,1015520,29,20262,-51
2021-04-18 16:04:46,13.95,11.85,6.93,94.91,1019480,29,20023,-51
2021-04-18 16:05:17,14.23,12.10,7.15,94.84,1019639,29,20474,-50
2021-04-18 16:05:47,13.07,11.68,7.16,94.32,1015685,29,20261,-50
2021-04-18 16:06:20,12.93,11.50,7.09,94.93,1011798,29,20025,-50
2021-04-18 16:06:51,13.30,11.90,6.99,96.96,1011737,29,20055,-50
2021-04-18 16:07:22,15.00,12.25,7.17,96.75,1012145,29,20303,-52
2021-04-18 16:07:52,13.93,12.43,7.29,97.36,1008281,29,20515,-50
2021-04-18 16:08:23,13.88,11.57,7.40,95.24,1007807,29,20392,-49
2021-04-18 16:08:55,12.70,11.40,7.37,95.56,1011732,29,20052,-51
2021-04-18 16:09:26,13.77,12.27,7.40,95.04,1012048,29,20025,-51
2021-04-18 16:09:57,15.65,13.05,7.52,94.32,1016034,29,20658,-49
2021-04-18 16:10:28,11.95,10.75,7.40,96.07,1019499,29,20351,-50
2021-04-18 16:10:59,13.32,11.85,7.49,94.30,1011595,29,20261,-50
2021-04-18 16:11:30,12.63,11.25,7.37,94.05,1011781,29,20028,-51
2021-04-18 16:12:02,15.98,13.40,7.37,95.24,1015591,29,20376,-51
2021-04-18 16:12:33,14.32,12.57,7.49,94.25,1007834,29,20025,-50
2021-04-18 16:13:05,13.15,11.38,7.40,95.34,1015515,29,20335,-50
2021-04-18 16:13:35,13.23,11.80,7.18,96.62,1011552,29,20651,-50
2021-04-18 16:14:08,13.10,11.70,7.28,95.36,1015647,29,20264,-51
2021-04-18 16:14:39,14.10,12.35,7.33,95.09,1011729,29,20427,-50
2021-04-18 16:15:11,13.13,11.77,7.29,95.84,1015553,29,20264,-50
2021-04-18 16:15:42,13.10,11.75,7.14,96.76,1019541,29,20042,-52
2021-04-18 16:16:14,13.18,11.40,7.09,96.68,1019573,29,20270,-49
2021-04-18 16:16:45,13.60,12.20,7.10,95.99,1019504,29,20263,-50
2021-04-18 16:17:15,14.68,12.98,7.26,95.61,1019145,29,20302,-51
2021-04-18 16:17:46,13.02,11.70,7.22,95.39,1015572,29,20037,-53
2021-04-18 16:18:17,14.07,11.85,7.32,95.76,1015824,29,20075,-51
2021-04-18 16:18:49,13.55,11.88,7.38,95.17,1015607,29,20558,-50
2021-04-18 16:19:21,13.52,11.60,7.43,95.82,1011759,29,20035,-51
2021-04-18 16:19:52,13.30,11.82,7.34,96.06,1007932,29,20254,-51
2021-04-18 16:20:23,13.38,11.98,7.44,94.89,1019543,29,20259,-52
2021-04-18 16:20:54,14.18,12.65,7.28,94.06,1019521,29,20026,-51
2021-04-18 16:21:27,12.80,11.50,7.38,94.12,1015517,29,20252,-51
2021-04-18 16:21:57,13.82,12.38,7.31,93.77,1015699,29,20268,-50
2021-04-18 16:22:28,13.05,11.65,7.40,93.71,1011764,29,20345,-50
2021-04-18 16:22:59,13.50,12.10,7.36,94.49,1015648,29,20072,-50
2021-04-18 16:23:29,15.90,11.98,7.25,95.49,1011477,29,20055,-49
2021-04-18 16:24:00,12.85,11.32,7.30,94.79,1015417,29,20132,-50
2021-04-18 16:24:31,13.60,11.98,7.24,94.44,1011722,29,20064,-51
2021-04-18 16:25:02,13.23,11.82,7.40,93.53,1015870,29,20376,-49
2021-04-18 16:25:33,13.07,11.57,7.30,93.32,1011646,29,20024,-52
2021-04-18 16:26:03,13.05,11.63,7.39,93.56,1019539,29,20262,-51
2021-04-18 16:26:34,13.48,12.07,7.31,93.61,1011716,29,20021,-50
2021-04-18 16:27:05,15.85,11.93,7.38,93.95,1019935,29,20031,-52
2021-04-18 16:27:36,13.35,11.95,7.32,93.68,1020162,29,20466,-50
2021-04-18 16:28:07,13.48,12.07,7.31,93.67,1024152,29,20259,-50
2021-04-18 16:28:37,14.30,12.35,7.11,94.74,1008592,29,20020,-49
2021-04-18 16:29:10,13.90,11.95,6.99,95.50,1012403,29,20013,-50
2021-04-18 16:29:41,13.35,11.95,6.99,95.71,1016728,29,20016,-52
2021-04-18 16:30:12,13.80,12.25,6.90,95.97,1020611,29,20811,-50
2021-04-18 16:30:43,13.30,11.55,7.01,96.16,1020267,29,20019,-51
2021-04-18 16:31:14,13.90,12.43,6.99,97.52,1012456,29,20597,-50
2021-04-18 16:31:44,12.98,11.43,7.10,96.32,1016178,29,20016,-51
2021-04-18 16:32:16,13.63,11.95,7.16,95.85,1016276,29,20017,-51
2021-04-18 16:32:47,12.98,11.57,7.21,94.84,1016310,29,20417,-51
2021-04-18 16:33:17,14.25,11.98,7.12,94.50,1004620,29,20349,-51
2021-04-18 16:33:48,15.15,12.73,6.93,95.64,1008294,29,20120,-50
2021-04-18 16:34:18,13.35,11.32,7.16,95.39,1012424,29,20020,-50
2021-04-18 16:34:49,15.05,12.05,7.03,95.30,1012584,29,20040,-52
2021-04-18 16:35:20,13.07,11.68,6.80,96.04,1020170,29,20532,-49
2021-04-18 16:35:51,14.80,13.23,6.97,97.05,1004615,29,20460,-50
2021-04-18 16:36:21,14.25,12.75,6.93,99.40,1008464,29,20013,-50
2021-04-18 16:36:52,14.20,12.70,6.94,100.00,1020140,29,20019,-49
2021-04-18 16:37:22,13.90,12.30,7.05,99.65,1020222,29,20506,-50
2021-04-18 16:37:57,14.07,12.65,6.94,99.67,1016365,29,20013,-50
2021-04-18 16:38:28,13.73,12.30,6.81,98.19,1016239,29,20020,-51
2021-04-18 16:38:59,14.15,11.98,6.80,100.00,1012424,29,20253,-50
2021-04-18 16:39:30,14.30,12.75,6.84,98.94,1016223,29,20021,-51
2021-04-18 16:40:00,13.75,12.13,6.93,97.74,1012279,29,20514,-50
2021-04-18 16:40:31,13.20,11.63,7.00,97.01,1020278,29,20012,-50
2021-04-18 16:41:02,13.85,11.45,6.97,96.92,1016425,29,20080,-50
2021-04-18 16:41:33,13.65,12.15,6.94,97.40,1012361,29,20016,-50
2021-04-18 16:42:04,13.10,11.68,6.94,97.58,1012248,29,20248,-51
2021-04-18 16:42:34,14.27,12.77,6.97,98.14,1008348,29,20081,-50
2021-04-18 16:43:05,13.35,11.95,7.01,98.40,1008888,29,20269,-50
2021-04-18 16:43:36,14.68,12.10,7.05,99.31,1012500,29,20519,-50
2021-04-18 16:44:07,12.98,11.48,7.10,98.69,1020369,29,20047,-50
2021-04-18 16:44:37,14.02,12.57,7.08,96.99,1020220,29,20486,-52
2021-04-18 16:45:09,15.57,12.48,7.12,96.14,1016329,29,20036,-50
2021-04-18 16:45:39,13.57,11.55,7.28,95.57,1016398,29,20104,-49
2021-04-18 16:46:10,16.38,12.52,7.41,95.21,1020486,29,20295,-50
2021-04-18 16:46:42,14.27,12.77,7.38,96.21,1012635,29,20068,-49
2021-04-18 16:47:12,13.93,12.43,7.37,96.79,1012485,29,20019,-51
2021-04-18 16:47:43,14.07,12.55,7.44,96.68,1020211,29,20762,-50
2021-04-18 16:48:14,13.45,12.05,7.50,96.18,1012198,29,20444,-49
2021-04-18 16:48:44,13.90,12.48,7.48,94.26,1012318,29,20040,-50
2021-04-18 16:49:17,14.93,11.50,7.58,93.39,1016223,29,20446,-49
2021-04-18 16:49:47,13.30,11.68,7.63,92.45,1008623,29,20439,-51
2021-04-18 16:50:18,12.65,10.98,7.73,91.28,1016298,29,20260,-51
2021-04-18 16:50:49,12.40,11.10,7.74,91.21,1012604,29,20017,-51
2021-04-18 16:51:19,12.90,11.55,7.82,91.56,1024119,29,20011,-50
2021-04-18 16:51:50,12.35,11.05,7.79,90.86,1016304,29,20023,-50
2021-04-18 16:52:22,12.73,11.40,7.78,91.31,1012183,29,20116,-49
2021-04-18 16:52:53,13.55,11.95,7.81,90.47,1020121,29,20529,-50
2021-04-18 16:53:23,12.73,11.35,7.77,90.26,1016184,29,20249,-49
2021-04-18 16:53:54,13.23,11.68,7.70,90.80,1016011,29,20026,-52
2021-04-18 16:54:25,13.27,11.88,7.65,91.40,1016191,29,20076,-51
2021-04-18 16:54:56,12.20,10.88,7.46,92.86,1016308,29,20028,-51
2021-04-18 16:55:26,13.45,12.05,7.35,93.38,1016187,29,20020,-50
2021-04-18 16:55:57,12.48,11.07,7.40,92.47,1012272,29,20799,-50
2021-04-18 16:56:28,13.82,12.43,7.29,92.68,1012318,29,20105,-52
2021-04-18 16:56:59,13.20,11.65,7.23,93.56,1008342,29,20065,-50
2021-04-18 16:57:29,13.35,11.95,7.28,93.64,1008428,29,20020,-51
2021-04-18 16:58:00,14.15,11.48,7.37,93.13,1012375,29,20108,-52
2021-04-18 16:58:30,14.18,11.68,7.45,92.81,1012434,29,20418,-50
2021-04-18 16:59:01,13.10,11.10,7.44,92.64,1016331,29,20455,-51
2021-04-18 16:59:32,12.93,11.63,7.32,92.19,1012540,29,20502,-52
2021-04-18 17:00:05,13.18,11.63,7.26,92.85,1008602,29,20021,-50
2021-04-18 17:00:36,17.08,12.95,7.12,94.72,1012859,29,20051,-52
2021-04-18 17:01:07,13.88,12.38,7.00,94.75,1016142,29,20359,-50
2021-04-18 17:01:38,14.02,12.13,6.99,95.54,1020183,29,20016,-51
2021-04-18 17:02:09,12.55,11.25,7.10,94.66,1012267,29,20423,-52
2021-04-18 17:02:40,12.95,11.55,6.97,94.84,1016210,29,20099,-50
2021-04-18 17:03:11,13.43,12.02,7.00,97.47,1012261,29,20031,-51
2021-04-18 17:03:43,13.10,11.77,6.96,96.78,1012452,29,20028,-51
2021-04-18 17:04:14,13.75,12.23,7.13,96.95,1012307,29,20265,-50
2021-04-18 17:04:45,14.13,12.63,7.18,95.06,1008924,29,20668,-50
2021-04-18 17:05:18,14.15,12.05,7.21,94.71,1012282,29,20465,-51
2021-04-18 17:05:48,13.30,11.63,7.24,94.05,1024111,29,20478,-52
2021-04-18 17:06:19,13.85,11.00,7.29,93.57,1016134,29,20384,-51
2021-04-18 17:06:50,13.90,12.40,7.25,94.22,1012289,29,20024,-51
2021-04-18 17:07:20,14.20,11.90,7.31,94.06,1008233,29,20499,-50
2021-04-18 17:07:51,13.15,11.77,7.26,93.72,1012292,29,20028,-50
2021-04-18 17:08:22,12.40,11.10,7.20,94.45,1008368,29,20032,-50
2021-04-18 17:08:53,14.45,12.80,7.24,94.30,1008411,29,20025,-50
2021-04-18 17:09:23,14.50,12.55,6.98,95.21,1004563,29,20073,-51
2021-04-18 17:09:54,13.73,11.52,6.95,95.01,1008492,29,20085,-51
2021-04-18 17:10:25,13.38,11.93,6.85,97.38,1012316,29,20032,-52
2021-04-18 17:10:55,13.60,12.20,6.88,97.62,1008420,29,20119,-51
2021-04-18 17:11:26,14.43,11.98,6.93,96.82,1008356,29,20021,-50
2021-04-18 17:11:56,13.57,12.18,6.90,97.12,1012294,29,20021,-51
2021-04-18 17:12:27,14.52,12.43,6.82,97.62,1016154,29,20103,-51
2021-04-18 17:12:59,14.77,13.18,6.68,100.00,1012360,29,20020,-50
2021-04-18 17:13:30,13.75,12.30,6.71,99.54,1011989,29,20067,-49
2021-04-18 17:14:02,13.52,12.10,6.72,100.00,1016096,29,20320,-50
2021-04-18 17:14:33,13.70,12.30,6.69,100.00,1016675,29,20066,-50
2021-04-18 17:15:08,13.93,11.55,6.77,98.64,1016591,29,20278,-50
2021-04-18 17:15:38,17.63,12.95,6.78,99.02,1016987,29,20116,-50
2021-04-18 17:16:09,13.80,12.32,6.99,100.00,1012318,29,20730,-50
2021-04-18 17:16:40,13.63,12.10,7.03,99.17,1008971,29,20033,-51
2021-04-18 17:17:11,14.07,12.57,6.89,98.34,1004575,29,20089,-51
2021-04-18 17:17:42,13.68,12.27,6.88,97.43,1012286,29,20452,-50
2021-04-18 17:18:14,14.50,12.30,6.83,96.44,1016143,29,20594,-50
2021-04-18 17:18:45,14.05,12.10,6.75,97.37,1016686,29,20019,-52
2021-04-18 17:19:16,12.52,11.23,6.62,97.38,1015663,29,20359,-51
2021-04-18 17:19:46,14.18,12.70,6.82,96.52,1020048,29,20055,-49
2021-04-18 17:20:17,14.77,13.20,6.81,96.55,1020111,29,20023,-50
2021-04-18 17:20:48,14.18,12.57,6.80,96.35,1012177,29,20522,-49
2021-04-18 17:21:18,15.05,12.70,6.82,96.57,1012238,29,20025,-49
2021-04-18 17:21:49,13.75,11.95,6.92,95.91,1015987,29,20041,-51
2021-04-18 17:22:20,14.35,12.52,6.73,95.61,1016120,29,20016,-50
2021-04-18 17:22:50,13.60,12.13,6.83,96.25,1020043,29,20298,-49
2021-04-18 17:23:21,14.27,12.18,6.71,96.81,1011836,29,20021,-50
2021-04-18 17:23:52,13.75,12.32,6.63,98.13,1012076,29,20036,-50
2021-04-18 17:24:22,15.13,12.68,6.81,97.48,1012291,29,20029,-49
2021-04-18 17:24:53,13.23,11.82,6.96,96.27,1012365,29,20028,-50
2021-04-18 17:25:24,14.23,11.63,6.83,96.53,1012171,29,20100,-51
2021-04-18 17:25:55,14.85,13.00,6.73,97.80,1012176,29,20029,-49
2021-04-18 17:26:26,16.30,12.60,6.72,100.00,1012159,29,20063,-50
2021-04-18 17:26:56,16.77,12.93,6.66,100.00,1012070,29,20658,-50
2021-04-18 17:27:27,13.77,12.38,6.73,100.00,1012020,29,20488,-52
2021-04-18 17:27:58,14.55,12.43,6.66,100.00,1004495,29,20049,-49
2021-04-18 17:28:29,13.77,11.88,6.49,100.00,1004464,29,20116,-49
2021-04-18 17:29:00,14.30,12.77,6.58,99.90,1008298,29,20053,-52
2021-04-18 17:29:30,15.25,12.88,6.41,99.58,1016064,29,20032,-50
2021-04-18 17:30:02,14.65,12.35,6.61,98.92,1016038,29,20023,-51
2021-04-18 17:30:33,15.43,13.10,6.58,99.24,1020022,29,20023,-50
2021-04-18 17:31:03,15.63,13.13,6.55,100.00,1016190,29,20291,-52
2021-04-18 17:31:34,14.05,12.35,6.55,98.23,1016105,29,20028,-51
2021-04-18 17:32:05,14.38,12.38,6.59,98.36,1016068,29,20111,-50
2021-04-18 17:32:37,14.23,12.73,6.63,97.98,1016073,29,20077,-50
2021-04-18 17:33:07,13.73,12.23,6.60,97.61,1004554,29,20270,-50
2021-04-18 17:33:38,15.43,12.57,6.40,98.20,1012292,29,20737,-51
2021-04-18 17:34:08,14.27,12.63,6.52,98.63,1016050,29,20119,-50
2021-04-18 17:34:39,13.68,12.15,6.59,98.50,1012294,29,20029,-49
2021-04-18 17:35:10,13.52,12.07,6.67,98.27,1012102,29,20623,-50
2021-04-18 17:35:41,16.02,13.13,6.73,98.02,1015956,29,20040,-51
2021-04-18 17:36:12,14.18,12.43,6.65,98.62,1016255,29,20264,-52
2021-04-18 17:36:42,14.45,12.95,6.36,100.00,1020442,28,20381,-50
2021-04-18 17:37:13,14.73,12.88,6.49,100.00,1012183,29,20028,-51
2021-04-18 17:37:44,14.25,12.77,6.55,99.70,1007932,29,20060,-51
2021-04-18 17:38:16,15.40,13.00,6.58,99.79,1008259,29,20024,-50
2021-04-18 17:38:47,14.77,12.75,6.58,99.83,1008384,29,20308,-50
2021-04-18 17:39:18,15.45,13.48,6.52,100.00,1004927,29,20737,-51
2021-04-18 17:39:49,16.52,12.88,6.51,100.00,1004446,29,20139,-50
2021-04-18 17:40:19,14.15,12.65,6.48,100.00,1004267,29,20120,-50
2021-04-18 17:40:50,13.95,12.45,6.48,100.00,1008317,29,20036,-49
2021-04-18 17:41:21,14.52,12.95,6.45,100.00,1012114,29,20024,-51
2021-04-18 17:41:51,15.13,12.27,6.45,100.00,1016078,29,20034,-49
2021-04-18 17:42:22,14.52,12.23,6.43,100.00,1015913,29,20031,-51
2021-04-18 17:42:53,14.85,13.25,6.46,100.00,1012086,29,20028,-50
2021-04-18 17:43:23,14.85,13.15,6.46,99.66,1016040,29,20024,-51
2021-04-18 17:43:55,13.93,12.40,6.49,98.94,1015979,29,20020,-51
2021-04-18 17:44:26,15.15,12.73,6.47,99.33,1015957,29,20024,-51
2021-04-18 17:44:56,15.30,13.05,6.46,98.89,1020021,29,20796,-50
2021-04-18 17:45:27,14.82,12.70,6.52,98.87,1023917,29,20054,-50
2021-04-18 17:45:59,14.13,12.65,6.56,98.64,1019974,29,20035,-50
2021-04-18 17:46:30,18.27,13.35,6.48,98.17,1015839,29,20036,-51
2021-04-18 17:47:01,14.63,13.02,6.27,99.51,1019963,29,20350,-50
2021-04-18 17:47:31,15.20,13.13,6.24,99.76,1015962,29,20329,-49
2021-04-18 17:48:07,14.45,12.88,6.27,100.00,1012082,29,20067,-52
2021-04-18 17:48:38,16.10,13.90,6.21,100.00,1012140,29,20115,-50
2021-04-18 17:49:09,16.60,12.65,6.20,100.00,1008379,29,20276,-50
2021-04-18 17:49:40,14.93,12.23,6.20,100.00,1016003,29,20031,-50
2021-04-18 17:50:12,15.10,13.38,6.16,100.00,1016179,29,20802,-50
2021-04-18 17:50:43,19.98,13.73,6.03,100.00,1016940,29,20035,-51
2021-04-18 17:51:13,17.77,13.20,5.97,100.00,1016320,29,20264,-50
2021-04-18 17:51:44,15.95,13.55,5.87,100.00,1015999,29,20070,-49
2021-04-18 17:52:15,14.65,13.02,5.95,100.00,1016049,29,20035,-50
2021-04-18 17:52:46,14.27,12.48,6.01,100.00,1015914,29,20056,-50
2021-04-18 17:53:17,15.05,12.50,6.05,100.00,1019968,29,20019,-50
2021-04-18 17:53:47,16.58,13.77,6.05,100.00,1015751,29,20257,-50
2021-04-18 17:54:18,16.80,12.90,6.08,100.00,1019910,29,20084,-50
2021-04-18 17:54:48,14.25,12.75,6.10,100.00,1019863,29,20016,-50
2021-04-18 17:55:19,14.60,12.95,5.99,100.00,1012137,29,20028,-50
2021-04-18 17:55:50,15.75,12.82,6.01,100.00,1019883,29,20022,-50
2021-04-18 17:56:20,14.95,13.35,6.02,100.00,1012120,29,20035,-51
2021-04-18 17:56:52,14.77,12.85,6.07,100.00,1015747,29,20032,-51
2021-04-18 17:57:23,15.57,13.30,5.83,100.00,1012092,29,20031,-50
2021-04-18 17:57:54,15.32,12.95,6.03,100.00,1012088,29,20271,-50
2021-04-18 17:58:25,15.57,12.63,6.09,100.00,1016019,29,20023,-51
2021-04-18 17:58:56,16.27,13.23,6.04,100.00,1019776,29,20263,-50
2021-04-18 17:59:27,15.25,13.45,5.94,100.00,1016051,29,20483,-51
2021-04-18 17:59:57,15.85,13.38,5.90,100.00,1019857,29,20298,-50
2021-04-18 18:00:28,16.27,13.10,5.88,100.00,1023928,29,20019,-50
2021-04-18 18:00:59,15.65,13.35,5.80,100.00,1019776,29,20031,-49
2021-04-18 18:01:30,13.95,12.48,5.73,100.00,1016027,29,20499,-49
2021-04-18 18:02:01,14.50,13.00,5.51,100.00,1019902,29,20110,-50
2021-04-18 18:02:31,18.88,13.73,5.56,100.00,1020035,29,20094,-50
2021-04-18 18:03:04,14.50,12.75,5.58,100.00,1023902,29,20042,-51
2021-04-18 18:03:34,16.95,13.30,5.65,100.00,1008104,29,20462,-49
2021-04-18 18:04:05,14.90,13.40,5.71,100.00,1015952,29,20275,-52
2021-04-18 18:04:36,14.98,12.30,5.64,100.00,1019924,29,20023,-50
2021-04-18 18:05:08,14.50,12.70,5.58,100.00,1011994,29,20311,-50
2021-04-18 18:05:38,14.77,12.80,5.54,100.00,1012233,29,20036,-50
2021-04-18 18:06:09,16.02,12.77,5.65,100.00,1015898,29,20796,-50
2021-04-18 18:06:40,15.18,13.30,5.60,100.00,1012005,29,20024,-50
2021-04-18 18:07:11,14.82,13.20,5.47,100.00,1015907,29,20195,-50
2021-04-18 18:07:41,16.45,14.18,5.48,100.00,1016076,29,20024,-51
2021-04-18 18:08:12,16.83,13.90,5.48,100.00,1019844,29,20026,-51
2021-04-18 18:08:43,16.02,13.18,5.48,100.00,1004438,29,20429,-49
2021-04-18 18:09:14,16.73,13.35,5.42,100.00,1004370,29,20045,-50
2021-04-18 18:09:44,16.27,13.00,5.34,100.00,1012083,29,20112,-50
2021-04-18 18:10:15,15.48,13.70,5.33,100.00,1008487,29,20463,-52
2021-04-18 18:10:46,14.60,12.18,5.28,100.00,1012039,29,20012,-51
2021-04-18 18:11:17,15.77,13.35,5.31,100.00,1015805,29,20267,-50
2021-04-18 18:11:47,16.77,13.23,5.20,100.00,1015933,29,20020,-51
2021-04-18 18:12:18,16.58,13.43,5.07,100.00,1015953,29,20137,-50
2021-04-18 18:12:49,14.82,13.15,5.16,100.00,1019948,29,20020,-49
2021-04-18 18:13:19,14.98,13.38,5.22,100.00,1011927,29,20049,-50
2021-04-18 18:13:50,16.05,14.35,5.15,100.00,1015924,29,20012,-49
2021-04-18 18:14:21,19.92,14.75,5.11,100.00,1016436,29,20040,-50
2021-04-18 18:14:52,16.83,13.15,5.09,100.00,1016692,29,20016,-52
2021-04-18 18:15:23,16.98,13.60,5.02,100.00,1016999,29,20017,-50
2021-04-18 18:15:54,15.82,13.73,4.99,100.00,1014080,29,20253,-50
2021-04-18 18:16:25,17.35,13.32,4.99,100.00,1010062,29,20329,-50
2021-04-18 18:16:56,15.70,14.00,5.03,100.00,1011363,29,20013,-50
2021-04-18 18:17:27,16.15,13.95,5.00,100.00,1014639,29,20249,-51
2021-04-18 18:17:58,17.70,13.82,4.83,100.00,1014738,29,20265,-50
2021-04-18 18:18:29,15.77,13.77,4.88,100.00,1018738,29,20080,-50
2021-04-18 18:19:00,17.00,14.32,4.74,100.00,1018748,29,20105,-52
2021-04-18 18:19:30,16.20,13.88,4.86,100.00,1018719,29,20031,-51
2021-04-18 18:20:03,17.92,14.20,4.82,100.00,1015032,29,20044,-49
2021-04-18 18:20:34,18.25,14.07,4.86,100.00,1021636,29,20016,-50
2021-04-18 18:21:05,19.40,14.13,4.87,100.00,1020621,29,20247,-50
2021-04-18 18:21:36,20.15,15.30,4.83,100.00,1020900,29,20012,-49
2021-04-18 18:22:08,17.00,15.20,4.81,100.00,1012399,29,20024,-50
2021-04-18 18:22:38,17.42,14.75,4.72,100.00,1012338,29,20249,-51
2021-04-18 18:23:09,18.95,15.30,4.75,100.00,1016308,29,20252,-50
2021-04-18 18:23:40,17.90,15.18,4.65,100.00,1012171,29,20156,-51
2021-04-18 18:24:11,19.08,14.52,4.64,100.00,1008344,29,20036,-50
2021-04-18 18:24:42,19.55,15.30,4.62,100.00,1015935,29,20300,-50
2021-04-18 18:25:17,19.65,14.60,4.61,100.00,1015926,29,20103,-50
2021-04-18 18:25:47,18.02,14.82,4.58,100.00,1015846,29,20259,-51
2021-04-18 18:26:18,18.10,14.95,4.56,100.00,1023696,29,20258,-50
2021-04-18 18:26:49,17.65,15.07,4.57,100.00,1020529,29,20058,-50
2021-04-18 18:27:20,18.23,15.23,4.59,100.00,1015860,29,20361,-52
2021-04-18 18:27:52,19.35,16.05,4.54,100.00,1008114,29,20025,-49
2021-04-18 18:28:22,17.85,15.25,4.53,100.00,1008380,29,20025,-51
2021-04-18 18:28:53,17.95,15.13,4.51,100.00,1015801,29,20818,-49
2021-04-18 18:29:24,18.00,15.75,4.51,100.00,1016304,29,20562,-52
2021-04-18 18:29:55,17.75,15.30,4.51,100.00,1015668,29,20024,-50
2021-04-18 18:30:26,19.05,15.25,4.50,100.00,1012115,29,20252,-50
2021-04-18 18:30:57,18.73,16.20,4.49,100.00,1012011,29,20419,-51
2021-04-18 18:31:28,20.10,15.32,4.45,100.00,1004217,29,20346,-49
2021-04-18 18:31:58,20.80,16.50,4.42,100.00,1012005,29,20024,-50
2021-04-18 18:32:29,18.63,16.63,4.27,100.00,1011976,29,20020,-50
2021-04-18 18:33:00,18.23,15.15,4.38,100.00,1008105,29,20040,-50
2021-04-18 18:33:31,17.85,15.18,4.41,100.00,1007939,29,20385,-51
2021-04-18 18:34:01,18.25,15.70,4.39,100.00,1011962,29,20237,-50
2021-04-18 18:34:35,20.95,16.08,4.43,100.00,1015811,29,20763,-49
2021-04-18 18:35:07,17.90,15.63,4.43,100.00,1015947,29,20016,-50
2021-04-18 18:35:38,19.40,15.98,4.41,100.00,1019783,29,20252,-50
2021-04-18 18:36:08,19.60,16.52,4.38,100.00,1015913,29,20580,-51
2021-04-18 18:36:39,17.92,16.02,4.34,100.00,1015728,29,20106,-50
2021-04-18 18:37:10,18.65,15.38,4.32,100.00,1015889,29,20060,-49
2021-04-18 18:37:41,18.90,15.65,4.28,100.00,1008066,29,20077,-51
2021-04-18 18:38:11,18.02,15.18,4.27,100.00,1015745,29,20036,-50
2021-04-18 18:38:43,17.77,15.55,4.29,100.00,1011976,29,20297,-49
2021-04-18 18:39:14,20.08,15.95,4.31,100.00,1011989,29,20024,-50
2021-04-18 18:39:44,20.05,16.02,4.27,100.00,1016133,29,20651,-49
2021-04-18 18:40:16,18.05,15.95,4.23,100.00,1012054,29,20016,-50
2021-04-18 18:40:48,20.75,16.45,4.24,100.00,1012233,29,20012,-48
2021-04-18 18:41:19,17.45,15.23,4.25,100.00,1015906,29,20739,-50
2021-04-18 18:41:50,18.10,16.20,4.24,100.00,1009058,29,20253,-51
2021-04-18 18:42:21,20.75,15.23,4.20,100.00,1011868,29,20064,-50
2021-04-18 18:42:51,18.63,16.05,4.20,100.00,1011977,29,20028,-50
2021-04-18 18:43:22,18.20,15.02,4.22,100.00,1019691,29,20466,-50
2021-04-18 18:43:54,18.98,16.38,4.21,100.00,1011788,29,20135,-51
2021-04-18 18:44:25,19.23,16.00,4.20,100.00,1004189,29,20021,-50
2021-04-18 18:44:55,19.67,15.55,4.15,100.00,1011901,29,20261,-50
2021-04-18 18:45:27,20.50,16.95,4.12,100.00,1015821,29,20287,-50
2021-04-18 18:45:58,18.00,16.10,4.09,100.00,1012036,29,20073,-48
2021-04-18 18:46:30,20.50,16.58,4.08,100.00,1011957,29,20701,-49
2021-04-18 18:47:01,18.73,15.80,4.04,100.00,1016232,29,20028,-51
2021-04-18 18:47:31,19.58,16.50,3.98,100.00,1019641,29,20327,-50
2021-04-18 18:48:04,19.27,16.98,3.97,100.00,1015789,29,20024,-51
2021-04-18 18:48:37,22.05,16.52,3.98,100.00,1019684,29,20020,-50
2021-04-18 18:49:08,17.42,15.52,3.96,100.00,1019636,29,20266,-50
2021-04-18 18:49:38,18.45,16.27,3.87,100.00,1015400,29,20267,-50
2021-04-18 18:50:11,20.42,16.45,3.91,100.00,1019679,29,20023,-50
2021-04-18 18:50:42,18.02,15.90,3.89,100.00,1019686,29,20066,-50
2021-04-18 18:51:13,18.17,16.08,3.89,100.00,1023645,29,20267,-51
2021-04-18 18:51:44,20.75,16.48,3.87,100.00,1019743,29,20255,-50
2021-04-18 18:52:16,19.48,16.13,3.86,100.00,1015721,29,20100,-50
2021-04-18 18:52:47,19.23,16.67,3.86,100.00,1011768,29,20510,-48
2021-04-18 18:53:28,18.00,16.10,3.84,100.00,1011777,29,20292,-51
2021-04-18 18:53:58,20.30,16.52,3.82,100.00,1023494,29,20657,-50
2021-04-18 18:54:30,22.08,16.48,3.82,100.00,1011945,29,20269,-49
2021-04-18 18:55:01,20.85,18.08,3.78,100.00,1007928,29,20025,-50
2021-04-18 18:55:35,20.30,17.13,3.77,100.00,1008429,29,20250,-50
2021-04-18 18:56:06,18.55,16.52,3.81,100.00,1010364,29,20269,-50
2021-04-18 18:56:37,18.08,16.02,3.79,100.00,1020374,29,20251,-49
2021-04-18 18:57:08,22.90,16.67,3.80,100.00,1015736,29,20743,-52
2021-04-18 18:57:39,19.00,16.02,3.82,100.00,1011970,29,20495,-50
2021-04-18 18:58:09,19.38,15.52,3.82,100.00,1008057,29,20032,-57
2021-04-18 18:58:41,20.38,16.63,3.82,100.00,1015754,29,20036,-50
2021-04-18 18:59:12,19.80,16.33,3.79,100.00,1011777,29,20611,-51
2021-04-18 18:59:42,21.02,16.58,3.80,100.00,1011850,29,20338,-50
2021-04-18 19:00:14,21.27,16.77,3.76,100.00,1015797,29,20032,-50
2021-04-18 19:00:46,22.45,17.50,3.78,100.00,1019992,29,20023,-49
2021-04-18 19:01:18,19.42,16.08,3.81,100.00,1019540,29,20256,-50
2021-04-18 19:01:49,23.90,17.73,3.78,100.00,1019657,29,20262,-50
2021-04-18 19:02:19,22.13,16.98,3.81,100.00,1015825,29,20336,-51
2021-04-18 19:02:50,20.92,17.02,3.79,100.00,1011831,29,20044,-51
2021-04-18 19:03:21,19.98,16.80,3.79,100.00,1007857,29,20032,-49
2021-04-18 19:03:57,19.23,15.48,3.82,100.00,1011684,29,20024,-58
2021-04-18 19:04:28,19.13,16.80,3.82,100.00,1013731,29,20510,-49
2021-04-18 19:04:59,21.67,17.20,3.81,100.00,1016794,29,20260,-49
2021-04-18 19:05:30,19.40,16.95,3.77,100.00,1019639,29,20098,-51
2021-04-18 19:06:00,21.17,16.80,3.78,100.00,1023700,29,20110,-50
2021-04-18 19:06:31,20.13,16.60,3.79,100.00,1011881,29,20028,-49
2021-04-18 19:07:02,21.85,17.00,3.78,100.00,1011769,29,20024,-50
2021-04-18 19:07:32,23.55,16.98,3.76,100.00,1015538,29,20024,-49
2021-04-18 19:08:03,20.48,16.83,3.71,100.00,1015683,29,20024,-49
2021-04-18 19:08:34,20.90,18.13,3.64,100.00,1011948,29,20047,-51
2021-04-18 19:09:06,20.63,17.42,3.65,100.00,1011809,29,20025,-50
2021-04-18 19:09:36,19.08,16.58,3.69,100.00,1012158,29,20032,-50
2021-04-18 19:10:08,20.08,17.80,3.60,100.00,1016152,29,20746,-50
2021-04-18 19:10:39,23.10,16.75,3.50,100.00,1019709,29,20509,-49
2021-04-18 19:11:10,20.35,17.75,3.61,100.00,1015781,29,20267,-50
2021-04-18 19:11:41,21.15,17.13,3.62,100.00,1015661,29,20358,-50
2021-04-18 19:12:12,21.77,17.20,3.59,100.00,1019960,29,20028,-49
2021-04-18 19:12:42,21.90,18.38,3.56,100.00,1019689,29,20493,-51
2021-04-18 19:13:13,19.50,17.40,3.56,100.00,1015666,29,20260,-50
2021-04-18 19:13:44,21.00,15.77,3.55,100.00,1015643,29,20031,-51
2021-04-18 19:14:16,19.40,15.80,3.51,100.00,1015715,29,20035,-50
2021-04-18 19:14:46,21.55,17.73,3.49,100.00,1019675,29,20022,-50
2021-04-18 19:15:17,21.35,18.45,3.47,100.00,1019657,29,20266,-51
2021-04-18 19:15:48,20.20,17.20,3.47,100.00,1019593,29,20082,-52
2021-04-18 19:16:19,19.42,16.80,3.47,100.00,1011805,29,20364,-48
2021-04-18 19:16:49,21.83,17.48,3.48,100.00,1011793,29,20040,-49
2021-04-18 19:17:20,19.40,17.05,3.38,100.00,1008015,29,20060,-52
2021-04-18 19:17:51,19.50,17.08,3.45,100.00,1004195,29,20456,-50
2021-04-18 19:18:22,22.10,17.58,3.30,100.00,1011958,29,20055,-48
2021-04-18 19:18:53,21.83,17.88,3.34,100.00,1019685,29,20258,-51
2021-04-18 19:19:23,22.65,16.98,3.39,100.00,1015706,29,20024,-50
2021-04-18 19:19:54,20.23,17.30,3.41,100.00,1011802,29,20032,-50
2021-04-18 19:20:25,20.33,17.30,3.36,100.00,1019585,29,20027,-51
2021-04-18 19:20:55,21.50,18.58,3.44,100.00,1019750,29,20043,-49
2021-04-18 19:21:26,21.58,18.05,3.44,100.00,1007927,29,20058,-49
2021-04-18 19:21:56,20.65,17.50,3.44,100.00,1007990,29,20021,-51
2021-04-18 19:22:27,19.35,17.17,3.33,100.00,1011781,29,20024,-51
2021-04-18 19:22:58,20.55,18.15,3.45,100.00,1015866,29,20033,-50
2021-04-18 19:23:29,21.27,17.55,3.34,100.00,1015550,29,20574,-52
2021-04-18 19:23:59,21.58,17.77,3.39,100.00,1007845,29,20110,-50
2021-04-18 19:24:30,21.88,17.38,3.38,100.00,1019425,29,20584,-50
2021-04-18 19:25:01,22.13,18.58,3.31,100.00,1023703,29,20474,-51
2021-04-18 19:25:33,18.88,16.88,3.32,100.00,1015698,29,20486,-50
2021-04-18 19:26:04,22.73,17.88,3.30,100.00,1011802,29,20834,-50
2021-04-18 19:26:34,20.90,17.25,3.26,100.00,1023492,29,20263,-49
2021-04-18 19:27:06,21.08,17.17,3.24,100.00,1011830,29,20029,-50
2021-04-18 19:27:38,20.60,17.02,3.24,100.00,1011724,29,20574,-52
2021-04-18 19:28:10,21.55,17.17,3.22,100.00,1015717,29,20256,-50
2021-04-18 19:28:41,20.02,17.52,3.19,100.00,1012467,29,20249,-48
2021-04-18 19:29:11,20.30,17.67,3.16,100.00,1008454,29,20297,-49
2021-04-18 19:29:42,22.35,18.95,3.09,100.00,1012265,29,20100,-49
2021-04-18 19:30:13,21.02,18.55,3.04,100.00,1011829,29,20028,-49
2021-04-18 19:30:44,21.08,18.10,3.05,100.00,1008297,29,20045,-49
2021-04-18 19:31:15,21.73,18.50,3.08,100.00,1007998,29,20250,-50
2021-04-18 19:31:46,20.27,18.08,2.98,100.00,1007889,29,20476,-49
2021-04-18 19:32:16,23.05,18.45,3.08,100.00,1015697,29,20059,-51
2021-04-18 19:32:49,21.30,17.48,3.07,100.00,1011699,29,20507,-51
2021-04-18 19:33:19,23.52,18.63,2.99,100.00,1015802,29,20466,-50
2021-04-18 19:33:50,20.42,17.75,3.08,100.00,1011613,29,20293,-50
2021-04-18 19:34:21,22.67,18.95,3.08,100.00,1007972,29,20064,-50
2021-04-18 19:34:52,20.92,17.50,3.08,100.00,1015628,29,20107,-50
2021-04-18 19:35:23,22.05,18.35,3.11,100.00,1007940,29,20772,-51
2021-04-18 19:36:00,21.23,18.00,3.09,100.00,1011840,29,20471,-50
2021-04-18 19:36:32,23.10,18.35,3.09,100.00,1011880,29,20317,-50
2021-04-18 19:37:03,20.95,18.27,3.07,100.00,1015557,29,20300,-48
2021-04-18 19:37:34,20.45,18.25,3.06,100.00,1011917,29,20245,-50
2021-04-18 19:38:05,20.90,17.42,3.07,100.00,1007913,29,20752,-50
2021-04-18 19:38:35,21.40,18.10,3.09,100.00,1011816,29,20025,-50
2021-04-18 19:39:06,18.70,16.70,3.11,100.00,1015667,29,20024,-49
2021-04-18 19:39:37,20.42,16.65,3.13,100.00,1011828,29,20025,-50
2021-04-18 19:40:08,19.35,16.85,3.10,100.00,1023498,29,20057,-50
2021-04-18 19:40:42,19.05,16.52,3.08,100.00,1019600,29,20028,-51
2021-04-18 19:41:13,18.98,16.38,3.07,100.00,1015574,29,20283,-49
2021-04-18 19:41:43,19.25,16.13,2.97,100.00,1011803,29,20317,-51
2021-04-18 19:42:14,21.23,16.80,3.07,100.00,1019579,29,20019,-52
2021-04-18 19:42:45,22.23,18.20,3.00,100.00,1015577,29,20036,-51
2021-04-18 19:43:16,19.90,16.95,2.99,100.00,1019600,29,20458,-50
2021-04-18 19:43:46,21.40,18.27,2.92,100.00,1007721,29,20536,-50
2021-04-18 19:44:17,19.05,17.00,2.88,100.00,1004142,29,20413,-49
2021-04-18 19:44:47,22.08,17.55,2.87,100.00,1011809,29,20095,-51
2021-04-18 19:45:18,20.55,18.42,2.85,100.00,1015660,29,20128,-50
2021-04-18 19:45:49,21.85,17.75,2.83,100.00,1012127,29,20013,-50
2021-04-18 19:46:19,21.75,17.90,2.81,100.00,1007998,29,20040,-51
2021-04-18 19:46:50,20.83,17.80,2.79,100.00,1011789,29,20013,-51
2021-04-18 19:47:21,20.23,17.80,2.64,100.00,1011708,29,20016,-50
2021-04-18 19:47:53,20.77,18.35,2.75,100.00,1015980,29,20024,-49
2021-04-18 19:48:24,22.48,18.38,2.68,100.00,1019544,29,20485,-49
2021-04-18 19:48:54,22.48,19.10,2.56,100.00,1015633,29,20363,-50
2021-04-18 19:49:25,22.40,19.00,2.67,100.00,1015573,29,20088,-50
2021-04-18 19:49:55,21.63,18.85,2.63,100.00,1015659,29,20026,-51
2021-04-18 19:50:26,21.85,18.42,2.63,100.00,1011906,29,20025,-49
2021-04-18 19:50:57,21.88,17.80,2.59,100.00,1015584,29,20151,-49
2021-04-18 19:51:29,23.33,19.15,2.58,100.00,1023454,29,20540,-50
2021-04-18 19:52:00,21.30,17.25,2.57,100.00,1015626,29,20055,-49
2021-04-18 19:52:30,23.38,19.08,2.52,100.00,1011822,29,20763,-50
2021-04-18 19:53:01,21.15,17.35,2.52,100.00,1008242,29,20031,-48
2021-04-18 19:53:32,23.35,19.85,2.51,100.00,1011845,29,20459,-49
2021-04-18 19:54:03,23.70,18.50,2.40,100.00,1016055,29,20303,-50
2021-04-18 19:54:36,23.45,18.67,2.48,100.00,1016058,29,20020,-52
2021-04-18 19:55:08,23.65,19.55,2.48,100.00,1019546,29,20761,-50
2021-04-18 19:55:39,20.83,17.77,2.36,100.00,1011689,29,20716,-50
2021-04-18 19:56:09,20.75,18.33,2.46,100.00,1015724,29,20300,-49
2021-04-18 19:56:40,22.50,19.23,2.46,100.00,1011685,29,20422,-50
2021-04-18 19:57:14,24.92,20.92,2.42,100.00,1015621,29,20025,-49
2021-04-18 19:57:45,22.70,18.48,2.29,100.00,1015621,29,20028,-49
2021-04-18 19:58:16,22.88,17.90,2.29,100.00,1011816,29,20261,-50
2021-04-18 19:58:46,23.13,19.38,2.36,100.00,1004116,29,20094,-50
2021-04-18 19:59:19,21.95,18.73,2.33,100.00,1011873,29,20031,-50
2021-04-18 19:59:50,23.02,18.77,2.33,100.00,1019545,29,20024,-51
2021-04-18 20:00:21,23.65,20.20,2.33,100.00,1019577,29,20746,-50
2021-04-18 20:00:53,21.83,18.58,2.30,100.00,1019780,29,20042,-49
2021-04-18 20:01:23,22.85,19.20,2.25,100.00,1020478,29,20255,-49
2021-04-18 20:01:54,22.42,19.20,2.26,100.00,1012844,29,20257,-50
2021-04-18 20:02:25,22.63,20.05,2.26,100.00,1012899,29,20467,-51
2021-04-18 20:02:55,21.90,19.02,2.27,100.00,1008719,29,20123,-50
2021-04-18 20:03:26,27.30,19.33,2.25,100.00,1016292,29,20475,-51
2021-04-18 20:03:57,23.25,19.67,2.24,100.00,1016176,29,20119,-51
2021-04-18 20:04:27,21.70,19.25,2.24,100.00,1016345,29,20107,-49
2021-04-18 20:05:01,22.23,19.27,2.23,100.00,1008781,29,20029,-49
2021-04-18 20:05:32,22.10,19.17,2.22,100.00,1012545,29,20020,-49
2021-04-18 20:06:02,21.48,18.60,2.22,100.00,1004684,29,20290,-51
2021-04-18 20:06:33,23.67,20.08,2.20,100.00,1012436,29,20047,-48
2021-04-18 20:07:04,22.73,19.50,2.09,100.00,1012506,29,20029,-50
2021-04-18 20:07:35,23.23,19.25,2.15,100.00,1016359,29,20032,-48
2021-04-18 20:08:05,24.15,19.85,2.01,100.00,1012394,29,20060,-50
2021-04-18 20:08:36,24.45,21.13,2.12,100.00,1008720,29,20027,-50
2021-04-18 20:09:07,22.48,19.30,2.10,100.00,1012573,29,20024,-50
2021-04-18 20:09:37,24.33,19.67,2.10,100.00,1016329,29,20096,-51
2021-04-18 20:10:10,22.35,19.17,2.11,100.00,1020219,29,20113,-50
2021-04-18 20:10:42,25.83,20.80,2.11,100.00,1016469,29,20028,-49
2021-04-18 20:11:12,23.08,19.17,2.12,100.00,1012488,29,20320,-49
2021-04-18 20:11:43,23.67,19.65,2.13,100.00,1004866,29,20273,-51
2021-04-18 20:12:13,24.58,19.35,2.10,100.00,1008520,29,20029,-49
2021-04-18 20:12:44,25.70,20.80,2.10,100.00,1012607,29,20084,-50
2021-04-18 20:13:15,23.48,20.17,1.96,100.00,1016358,29,20454,-50
2021-04-18 20:13:46,24.90,19.90,2.05,100.00,1012214,29,20272,-50
2021-04-18 20:14:16,27.08,21.05,2.04,100.00,1012355,29,20020,-49
2021-04-18 20:14:47,24.65,20.77,1.94,100.00,1008631,29,20025,-50
2021-04-18 20:15:18,26.95,21.35,1.98,100.00,1008680,29,20111,-50
2021-04-18 20:15:48,25.02,20.70,2.04,100.00,1012530,29,20024,-50
2021-04-18 20:16:19,25.15,20.75,2.04,100.00,1024146,29,20456,-51
2021-04-18 20:16:50,26.17,21.10,2.03,100.00,1016268,29,20119,-49
2021-04-18 20:17:21,24.67,20.70,2.04,100.00,1016367,29,20538,-50
2021-04-18 20:17:51,25.40,20.15,2.04,100.00,1012557,29,20492,-50
2021-04-18 20:18:22,23.45,19.73,2.04,100.00,1012358,29,20517,-49
2021-04-18 20:18:53,23.35,20.55,1.99,100.00,1016357,29,20475,-50
2021-04-18 20:19:24,24.48,20.45,2.07,100.00,1020345,29,20429,-51
2021-04-18 20:19:54,24.40,19.88,2.09,100.00,1008596,29,20119,-50
2021-04-18 20:20:25,25.17,20.95,2.10,100.00,1016253,29,20573,-50
2021-04-18 20:20:56,23.85,20.05,2.09,100.00,1012466,29,20029,-50
2021-04-18 20:21:26,23.17,20.02,2.10,100.00,1016306,29,20172,-50
2021-04-18 20:21:57,23.88,20.23,2.11,100.00,1016353,29,20032,-49
2021-04-18 20:22:27,23.75,20.25,2.11,100.00,1016185,29,20020,-51
2021-04-18 20:22:58,23.45,18.60,2.12,100.00,1008587,29,20057,-51
2021-04-18 20:23:28,24.80,20.70,2.11,100.00,1012322,29,20028,-51
2021-04-18 20:23:59,24.98,18.95,2.14,100.00,1012337,29,20025,-52
2021-04-18 20:24:30,25.13,19.77,2.11,100.00,1016233,29,20462,-48
2021-04-18 20:25:00,23.83,20.45,2.11,100.00,1016459,29,20032,-50
2021-04-18 20:25:31,21.80,19.27,1.97,100.00,1020277,29,20557,-49
2021-04-18 20:26:02,24.25,20.58,2.06,100.00,1020252,29,20027,-51
2021-04-18 20:26:33,23.05,19.35,2.02,100.00,1024129,29,20274,-50
2021-04-18 20:27:04,23.23,20.42,1.99,100.00,1020195,29,20035,-50
2021-04-18 20:27:36,22.98,19.52,1.97,100.00,1020183,29,20028,-50
2021-04-18 20:28:07,21.42,17.38,1.97,100.00,1008482,29,20265,-51
2021-04-18 20:28:37,24.73,20.75,1.99,100.00,1012464,29,20261,-52
2021-04-18 20:29:08,23.85,19.92,1.97,100.00,1020327,29,20713,-49
2021-04-18 20:29:38,23.92,20.27,1.99,100.00,1012430,29,20550,-50
2021-04-18 20:30:11,23.92,20.42,2.00,100.00,1016382,29,20496,-50
2021-04-18 20:30:42,25.75,20.20,1.99,100.00,1012463,29,20092,-51
2021-04-18 20:31:13,22.58,18.55,1.98,100.00,1008475,29,20364,-50
2021-04-18 20:31:44,21.75,19.08,1.99,100.00,1012421,29,20036,-50
2021-04-18 20:32:15,23.98,19.83,1.97,100.00,1016213,29,20080,-51
2021-04-18 20:32:47,22.27,19.63,1.94,100.00,1020161,29,20869,-52
2021-04-18 20:33:19,23.50,20.50,1.91,100.00,1020236,29,20398,-49
2021-04-18 20:33:50,24.65,20.48,1.89,100.00,1012252,29,20275,-51
2021-04-18 20:34:20,23.65,19.95,1.79,100.00,1008487,29,20265,-50
2021-04-18 20:34:53,25.20,19.75,1.92,100.00,1008533,29,20303,-49
2021-04-18 20:35:24,25.30,21.05,1.91,100.00,1008456,29,20506,-50
2021-04-18 20:35:54,26.65,20.10,1.89,100.00,1005092,29,20797,-50
2021-04-18 20:36:28,25.10,20.52,1.85,100.00,1009251,29,20286,-50
2021-04-18 20:37:00,25.50,20.75,1.86,100.00,1008955,29,20066,-49
2021-04-18 20:37:31,26.70,21.13,1.85,100.00,1012456,29,20283,-49
2021-04-18 20:38:01,24.48,20.90,1.85,100.00,1012365,29,20769,-49
2021-04-18 20:38:33,26.17,21.13,1.83,100.00,1016283,29,20359,-50
2021-04-18 20:39:04,24.33,20.73,1.82,100.00,1020213,29,20031,-51
2021-04-18 20:39:34,26.13,21.90,1.82,100.00,1016257,29,20272,-49
2021-04-18 20:40:06,24.75,20.23,1.79,100.00,1016235,29,20067,-51
2021-04-18 20:40:37,25.50,19.67,1.72,100.00,1016320,29,20076,-49
2021-04-18 20:41:08,22.67,19.50,1.86,100.00,1016279,29,20276,-50
2021-04-18 20:41:38,29.02,20.88,1.85,100.00,1020131,29,20028,-50
2021-04-18 20:42:09,24.13,20.25,1.83,100.00,1012400,29,20064,-50
2021-04-18 20:42:40,24.02,20.25,1.81,100.00,1016116,29,20494,-52
2021-04-18 20:43:11,24.42,20.17,1.79,100.00,1016223,29,20020,-52
2021-04-18 20:43:41,23.08,19.63,1.78,100.00,1016110,29,20024,-49
2021-04-18 20:44:12,26.52,20.90,1.76,100.00,1016412,29,20053,-50
2021-04-18 20:44:43,26.60,21.20,1.73,100.00,1008574,29,20023,-50
2021-04-18 20:45:14,23.73,20.05,1.73,100.00,1016282,29,20458,-50
2021-04-18 20:45:44,26.30,20.80,1.72,100.00,1020134,29,20077,-50
2021-04-18 20:46:15,25.10,21.13,1.71,100.00,1016353,29,20268,-49
2021-04-18 20:46:46,22.65,19.58,1.71,100.00,1020187,29,20114,-51
2021-04-18 20:47:16,25.40,20.05,1.73,100.00,1016081,29,20042,-53
2021-04-18 20:47:47,24.73,20.00,1.69,100.00,1004558,29,20053,-50
2021-04-18 20:48:18,25.08,20.70,1.73,100.00,1016209,29,20024,-50
2021-04-18 20:48:48,23.63,20.55,1.78,100.00,1024106,29,20090,-52
2021-04-18 20:49:19,24.73,20.77,1.77,100.00,1020194,29,20510,-50
2021-04-18 20:49:50,24.45,20.88,1.77,100.00,1024082,29,20437,-49
2021-04-18 20:50:20,22.85,20.08,1.76,100.00,1008450,29,20460,-51
2021-04-18 20:50:51,25.58,20.50,1.78,100.00,1012363,29,20029,-50
2021-04-18 20:51:22,26.45,21.85,1.75,100.00,1012471,29,20059,-50
2021-04-18 20:51:53,23.88,19.48,1.76,100.00,1008490,29,20267,-50
2021-04-18 20:52:23,26.95,22.00,1.74,100.00,1020155,29,20020,-49
2021-04-18 20:52:54,25.35,21.25,1.76,100.00,1012342,29,20027,-51
2021-04-18 20:53:26,24.55,21.08,1.72,100.00,1008470,29,20040,-50
2021-04-18 20:53:57,26.88,21.35,1.69,100.00,1015937,29,20024,-50
2021-04-18 20:54:28,24.23,20.52,1.59,100.00,1008570,29,20290,-50
2021-04-18 20:54:59,24.70,21.10,1.74,100.00,1012345,29,20016,-51
2021-04-18 20:55:30,24.90,20.65,1.67,100.00,1016195,29,20024,-51
2021-04-18 20:56:00,26.42,21.45,1.67,100.00,1020020,29,20028,-50
2021-04-18 20:56:31,26.83,22.25,1.66,100.00,1016228,29,20027,-50
2021-04-18 20:57:02,24.40,20.30,1.59,100.00,1012327,29,20028,-50
2021-04-18 20:57:33,24.42,20.63,1.63,100.00,1020274,29,20034,-52
2021-04-18 20:58:03,24.77,20.65,1.63,100.00,1012167,29,20860,-51
2021-04-18 20:58:34,23.70,20.27,1.61,100.00,1008523,29,20036,-50
2021-04-18 20:59:05,24.35,20.80,1.57,100.00,1016292,29,20035,-51
2021-04-18 20:59:35,26.25,20.95,1.58,100.00,1012322,29,20031,-50
2021-04-18 21:00:07,25.55,20.80,1.59,100.00,1012134,29,20119,-50
2021-04-18 21:00:38,25.33,20.60,1.57,100.00,1008521,29,20488,-49
2021-04-18 21:01:09,25.35,21.58,1.59,100.00,1012678,29,20269,-51
2021-04-18 21:01:40,26.60,21.23,1.59,100.00,1016234,29,20035,-51
2021-04-18 21:02:10,26.67,21.27,1.58,100.00,1016077,29,20024,-50
2021-04-18 21:02:41,26.52,20.92,1.60,100.00,1012253,29,20592,-50
2021-04-18 21:03:12,25.92,21.17,1.63,100.00,1016165,29,20127,-49
2021-04-18 21:03:42,26.30,22.38,1.62,100.00,1019937,29,20023,-48
2021-04-18 21:04:13,30.65,21.73,1.48,100.00,1016159,29,20390,-52
2021-04-18 21:04:44,27.08,21.08,1.58,100.00,1012189,29,20036,-51
2021-04-18 21:05:14,28.50,22.33,1.57,100.00,1004613,29,20056,-51
2021-04-18 21:05:45,30.20,23.05,1.46,100.00,1004582,29,20481,-52
2021-04-18 21:06:16,25.58,21.00,1.55,100.00,1012188,29,20069,-51
2021-04-18 21:06:46,27.35,21.08,1.54,100.00,1016082,29,20032,-49
2021-04-18 21:07:18,27.85,22.15,1.54,100.00,1012204,29,20065,-51
2021-04-18 21:07:48,26.65,22.40,1.54,100.00,1012317,29,20024,-49
2021-04-18 21:08:19,27.92,22.88,1.53,100.00,1020073,29,20286,-50
2021-04-18 21:08:50,25.13,21.25,1.55,100.00,1012821,29,20013,-50
2021-04-18 21:09:20,28.48,22.58,1.56,100.00,1008487,29,20395,-49
2021-04-18 21:09:51,26.75,21.80,1.57,100.00,1020154,29,20513,-50
2021-04-18 21:10:21,26.23,21.92,1.58,100.00,1012241,29,20048,-50
2021-04-18 21:10:53,27.85,22.83,1.45,100.00,1016239,29,20048,-50
2021-04-18 21:11:23,24.73,21.10,1.42,100.00,1012437,29,20032,-49
2021-04-18 21:11:54,26.20,21.17,1.55,100.00,1016202,29,20676,-50
2021-04-18 21:12:24,27.90,22.13,1.57,100.00,1011811,29,20016,-50
2021-04-18 21:12:55,25.02,20.90,1.54,100.00,1015808,29,20039,-49
2021-04-18 21:13:26,24.48,20.90,1.53,100.00,1012218,29,20020,-50
2021-04-18 21:13:57,25.23,20.30,1.51,100.00,1016040,29,20554,-50
2021-04-18 21:14:28,26.13,21.58,1.50,100.00,1020074,29,20044,-50
2021-04-18 21:14:59,24.77,21.58,1.53,100.00,1012304,29,20249,-52
2021-04-18 21:15:30,25.63,21.33,1.51,100.00,1012425,29,20499,-51
2021-04-18 21:16:00,25.75,20.80,1.50,100.00,1016198,29,20052,-50
2021-04-18 21:16:32,25.38,21.20,1.50,100.00,1012270,29,20063,-50
2021-04-18 21:17:02,25.50,21.27,1.51,100.00,1019901,29,20020,-49
2021-04-18 21:17:33,26.52,22.08,1.38,100.00,1020224,29,20718,-50
2021-04-18 21:18:04,25.50,19.55,1.51,100.00,1020184,29,20016,-51
2021-04-18 21:18:35,25.80,21.33,1.48,100.00,1016155,29,20017,-50
2021-04-18 21:19:05,24.65,20.80,1.45,100.00,1012296,29,20021,-51
2021-04-18 21:19:36,24.83,20.40,1.46,100.00,1012307,29,20413,-50
2021-04-18 21:20:07,26.42,22.65,1.45,100.00,1012311,29,20460,-50
2021-04-18 21:20:38,26.27,21.98,1.41,100.00,1020153,29,20474,-49
2021-04-18 21:21:09,25.77,21.33,1.40,100.00,1023899,29,20259,-49
2021-04-18 21:21:40,25.60,21.58,1.28,100.00,1020093,29,20026,-49
2021-04-18 21:22:10,27.02,21.05,1.41,100.00,1024062,29,20047,-50
2021-04-18 21:22:41,28.48,22.23,1.41,100.00,1016122,29,20016,-49
2021-04-18 21:23:12,26.92,20.73,1.44,100.00,1019957,29,20024,-50
2021-04-18 21:23:42,24.92,21.65,1.42,100.00,1012061,29,20083,-50
2021-04-18 21:24:13,27.25,21.95,1.44,100.00,1016111,29,20051,-50
2021-04-18 21:24:43,24.83,22.05,1.44,100.00,1012353,29,20400,-49
2021-04-18 21:25:14,25.92,20.80,1.45,100.00,1008347,29,20021,-50
2021-04-18 21:25:45,30.73,23.15,1.44,100.00,1016217,29,20445,-49
2021-04-18 21:26:16,24.17,21.02,1.53,100.00,1012305,29,20021,-50
2021-04-18 21:26:46,28.75,21.85,1.53,100.00,1012166,29,20065,-50
2021-04-18 21:27:17,26.75,21.75,1.51,100.00,1016002,29,20099,-50
2021-04-18 21:27:48,27.15,22.55,1.54,100.00,1012238,29,20048,-49
2021-04-18 21:28:18,25.83,22.35,1.53,100.00,1012159,29,20024,-51
2021-04-18 21:28:49,26.48,21.67,1.43,100.00,1008266,29,20027,-50
2021-04-18 21:29:20,27.70,23.23,1.53,100.00,1008290,29,20033,-50
2021-04-18 21:29:50,26.40,21.35,1.54,100.00,1004603,29,20026,-51
2021-04-18 21:30:21,28.17,22.63,1.55,100.00,1012202,29,20025,-50
2021-04-18 21:30:52,27.75,23.05,1.55,100.00,1020009,29,20055,-50
2021-04-18 21:31:23,26.65,23.02,1.57,100.00,1016000,29,20264,-50
2021-04-18 21:31:54,27.63,21.80,1.41,100.00,1016177,29,20391,-49
2021-04-18 21:32:24,26.55,21.83,1.51,100.00,1012205,29,20021,-51
2021-04-18 21:32:55,26.55,22.08,1.53,100.00,1016082,29,20467,-49
2021-04-18 21:33:26,24.30,20.55,1.54,100.00,1012154,29,20177,-49
2021-04-18 21:33:57,26.35,21.00,1.55,100.00,1011982,29,20020,-51
2021-04-18 21:34:27,28.90,22.35,1.46,100.00,1016117,29,20024,-51
2021-04-18 21:34:58,28.23,21.95,1.57,100.00,1016044,29,20031,-50
2021-04-18 21:35:29,24.30,20.90,1.59,100.00,1019923,29,20027,-50
2021-04-18 21:36:00,25.33,21.20,1.61,100.00,1015996,29,20340,-46
2021-04-18 21:36:30,24.35,21.38,1.61,100.00,1016171,29,20028,-52
2021-04-18 21:37:02,27.13,21.70,1.60,100.00,1016098,29,20048,-47
2021-04-18 21:37:32,27.92,21.48,1.59,100.00,1012161,29,20111,-50
2021-04-18 21:38:03,26.45,21.38,1.48,100.00,1012218,29,20265,-51
2021-04-18 21:38:34,24.52,20.20,1.60,100.00,1012167,29,20028,-51
2021-04-18 21:39:07,26.15,21.45,1.61,100.00,1012266,29,20115,-49
2021-04-18 21:39:39,27.17,23.17,1.53,100.00,1008275,29,20021,-49
2021-04-18 21:40:11,28.63,21.92,1.51,100.00,1012102,29,20269,-51
2021-04-18 21:40:43,29.35,23.23,1.47,100.00,1013097,29,20413,-49
2021-04-18 21:41:16,28.38,23.52,1.46,100.00,1012158,29,20293,-50
2021-04-18 21:41:47,26.27,21.38,1.44,100.00,1016760,29,20274,-51
2021-04-18 21:42:18,29.90,23.50,1.44,100.00,1016047,29,20264,-50
2021-04-18 21:42:49,29.00,23.02,1.41,100.00,1019883,29,20263,-52
2021-04-18 21:43:22,28.08,23.15,1.40,100.00,1012141,29,20080,-51
2021-04-18 21:43:53,26.40,21.40,1.39,100.00,1015868,29,20379,-50
2021-04-18 21:44:24,26.50,21.95,1.40,100.00,1016058,29,20269,-51
2021-04-18 21:44:55,28.23,22.73,1.41,100.00,1012142,29,20103,-50
2021-04-18 21:45:25,24.73,20.92,1.44,100.00,1020018,29,20841,-49
2021-04-18 21:45:56,27.02,22.48,1.40,100.00,1012058,29,20040,-48
2021-04-18 21:46:27,27.42,22.42,1.39,100.00,1008268,29,20025,-50
2021-04-18 21:46:58,25.20,21.77,1.36,100.00,1008284,29,20021,-51
2021-04-18 21:47:28,29.02,23.50,1.35,100.00,1004365,29,20033,-51
2021-04-18 21:48:00,28.58,23.67,1.35,100.00,1015886,29,20810,-51
2021-04-18 21:48:30,26.40,22.48,1.41,100.00,1012159,29,20024,-50
2021-04-18 21:49:01,26.92,22.05,1.47,100.00,1016003,29,20264,-49
2021-04-18 21:49:32,27.50,22.90,1.45,100.00,1008244,29,20029,-50
2021-04-18 21:50:06,28.45,23.83,1.47,100.00,1011996,29,20077,-49
2021-04-18 21:50:37,27.63,22.35,1.48,100.00,1019889,29,20506,-49
2021-04-18 21:51:09,29.50,22.60,1.49,100.00,1019920,29,20272,-52
2021-04-18 21:51:40,29.02,23.73,1.49,100.00,1023950,29,20115,-51
2021-04-18 21:52:10,28.27,22.40,1.39,100.00,1023761,29,20364,-50
2021-04-18 21:52:41,28.38,23.05,1.54,100.00,1020005,29,20031,-50
2021-04-18 21:53:12,28.73,23.45,1.48,100.00,1023995,29,20062,-51
2021-04-18 21:53:43,30.10,24.55,1.45,100.00,1019817,29,20463,-50
2021-04-18 21:54:14,29.00,22.40,1.41,100.00,1008230,29,20085,-49
2021-04-18 21:54:45,30.25,24.02,1.47,100.00,1012154,29,20024,-50
2021-04-18 21:55:16,32.03,24.70,1.42,100.00,1012056,29,20292,-51
2021-04-18 21:55:46,32.60,24.50,1.38,100.00,1012125,29,20040,-50
2021-04-18 21:56:17,31.65,24.30,1.38,100.00,1008061,29,20033,-51
2021-04-18 21:56:48,30.45,24.10,1.38,100.00,1008267,29,20491,-50
2021-04-18 21:57:18,29.88,24.50,1.35,100.00,1016027,29,20137,-49
2021-04-18 21:57:49,32.45,25.98,1.27,100.00,1024030,29,20454,-49
2021-04-18 21:58:20,34.90,26.08,1.25,100.00,1023732,29,20159,-50
2021-04-18 21:58:50,31.17,24.30,1.24,100.00,1019954,29,20027,-49
2021-04-18 21:59:21,31.42,25.58,1.26,100.00,1012264,29,20029,-49
2021-04-18 21:59:52,31.10,25.13,1.28,100.00,1016007,29,20024,-49
2021-04-18 22:00:23,29.83,24.80,1.30,100.00,1019734,29,20114,-50
2021-04-18 22:00:54,28.13,23.73,1.31,100.00,1016086,29,20020,-51
2021-04-18 22:01:24,32.75,25.70,1.30,100.00,1016020,29,20260,-50
2021-04-18 22:01:55,31.13,24.15,1.32,100.00,1019976,29,20036,-50
2021-04-18 22:02:26,29.73,24.48,1.33,100.00,1008180,29,20036,-51
2021-04-18 22:02:56,31.30,25.20,1.33,100.00,1015965,29,20505,-50
2021-04-18 22:03:27,32.22,25.08,1.35,100.00,1015967,29,20055,-49
2021-04-18 22:03:58,31.77,24.38,1.35,100.00,1008051,29,20415,-50
2021-04-18 22:04:29,30.55,24.40,1.36,100.00,1011940,29,20483,-49
2021-04-18 22:05:00,34.25,24.23,1.36,100.00,1015957,29,20092,-51
2021-04-18 22:05:31,32.38,24.08,1.36,100.00,1019929,29,20020,-49
2021-04-18 22:06:01,30.70,24.48,1.36,100.00,1016001,29,20632,-49
2021-04-18 22:06:32,30.73,25.08,1.39,100.00,1023816,29,20081,-50
2021-04-18 22:07:03,29.42,23.80,1.39,100.00,1015785,29,20053,-51
2021-04-18 22:07:33,30.85,24.08,1.40,100.00,1012011,29,20020,-50
2021-04-18 22:08:04,28.50,23.85,1.44,100.00,1019996,29,20023,-52
2021-04-18 22:08:35,29.55,23.38,1.45,100.00,1019858,29,20434,-50
2021-04-18 22:09:06,28.70,23.77,1.49,100.00,1019838,29,20274,-50
2021-04-18 22:09:37,29.20,23.95,1.53,100.00,1012083,29,20048,-50
2021-04-18 22:10:08,28.30,23.67,1.58,100.00,1015894,29,20035,-48
2021-04-18 22:10:39,30.75,25.45,1.57,100.00,1015889,29,20027,-49
2021-04-18 22:11:10,30.10,24.88,1.57,100.00,1015867,29,20291,-50
2021-04-18 22:11:40,29.40,23.60,1.54,100.00,1015992,29,20024,-50
2021-04-18 22:12:11,30.48,25.20,1.48,100.00,1012125,29,20028,-50
2021-04-18 22:12:42,30.80,25.17,1.47,100.00,1012077,29,20017,-50
2021-04-18 22:13:13,30.90,25.30,1.46,100.00,1015787,29,20048,-50
2021-04-18 22:13:44,29.95,23.88,1.47,100.00,1019752,29,20502,-51
2021-04-18 22:14:14,32.50,26.08,1.45,100.00,1023904,29,20548,-51
2021-04-18 22:14:45,31.50,25.45,1.42,100.00,1015951,29,20032,-49
2021-04-18 22:15:16,30.67,24.52,1.42,100.00,1011959,29,20025,-50
2021-04-18 22:15:47,29.70,24.55,1.37,100.00,1012121,29,20020,-49
2021-04-18 22:16:18,29.20,23.77,1.41,100.00,1015788,29,20292,-50
2021-04-18 22:16:48,30.75,25.75,1.41,100.00,1015817,29,20024,-50
2021-04-18 22:17:19,30.05,24.83,1.38,100.00,1004286,29,20037,-50
2021-04-18 22:17:50,33.17,25.38,1.32,100.00,1012033,29,20091,-49
2021-04-18 22:18:21,31.48,25.83,1.32,100.00,1015939,29,20024,-51
2021-04-18 22:18:51,30.15,24.15,1.31,100.00,1023793,29,20053,-51
2021-04-18 22:19:23,32.85,24.30,1.27,100.00,1015958,29,20024,-50
2021-04-18 22:19:54,29.45,24.13,1.25,100.00,1012008,29,20025,-51
2021-04-18 22:20:25,32.03,26.13,1.29,100.00,1019729,29,20259,-54
2021-04-18 22:20:55,32.15,25.02,1.24,100.00,1016053,29,20020,-50
2021-04-18 22:21:26,30.10,24.45,1.34,100.00,1011911,29,20021,-50
2021-04-18 22:21:57,33.10,25.88,1.31,100.00,1008155,29,20435,-51
2021-04-18 22:22:28,29.60,24.25,1.28,100.00,1008143,29,20022,-50
2021-04-18 22:22:59,33.03,25.60,1.33,100.00,1012018,29,20024,-51
2021-04-18 22:23:30,30.08,25.50,1.33,100.00,1004092,29,20807,-49
2021-04-18 22:24:01,28.42,23.88,1.31,100.00,1008090,29,20511,-48
2021-04-18 22:24:31,29.88,25.30,1.35,100.00,1016002,29,20031,-50
2021-04-18 22:25:03,29.65,24.85,1.35,100.00,1008394,29,20017,-49
2021-04-18 22:25:35,30.50,23.88,1.38,100.00,1015969,29,20024,-50
2021-04-18 22:26:06,33.83,23.50,1.28,100.00,1016237,29,20347,-50
2021-04-18 22:26:37,30.25,24.02,1.24,100.00,1010209,29,20799,-49
2021-04-18 22:27:08,31.10,23.85,1.29,100.00,1014714,29,20091,-51
2021-04-18 22:27:39,30.05,24.67,1.23,100.00,1010412,29,20057,-50
2021-04-18 22:28:10,31.60,24.20,1.25,100.00,1010542,29,20265,-51
2021-04-18 22:28:41,30.17,24.25,1.28,100.00,1018478,29,20257,-51
2021-04-18 22:29:12,27.77,23.67,1.30,100.00,1022770,29,20027,-51
2021-04-18 22:29:43,30.60,24.40,1.32,100.00,1015172,29,20065,-51
2021-04-18 22:30:14,29.63,23.85,1.32,100.00,1015686,29,20124,-51
2021-04-18 22:30:45,29.30,23.08,1.33,100.00,1019591,29,20031,-51
2021-04-18 22:31:15,28.67,23.52,1.34,100.00,1015578,29,20261,-52
2021-04-18 22:31:46,28.98,24.02,1.34,100.00,1011737,29,20041,-51
2021-04-18 22:32:17,30.58,24.02,1.36,100.00,1010945,29,20127,-50
2021-04-18 22:32:48,26.35,21.92,1.41,100.00,1006191,29,20030,-50
2021-04-18 22:33:19,29.20,23.40,1.41,100.00,1015922,29,20039,-47
2021-04-18 22:33:52,29.95,23.63,1.42,100.00,1023592,29,20023,-50
2021-04-18 22:34:22,27.13,22.80,1.44,100.00,1023688,29,20270,-50
2021-04-18 22:34:54,30.88,22.63,1.45,100.00,1016010,29,20256,-50
2021-04-18 22:35:25,29.05,23.42,1.43,100.00,1016011,29,20038,-48
2021-04-18 22:35:55,31.35,24.45,1.41,100.00,1015876,29,20753,-50
2021-04-18 22:36:26,29.27,23.23,1.45,100.00,1011992,29,20073,-50
2021-04-18 22:36:58,27.08,22.92,1.45,100.00,1011921,29,20422,-51
2021-04-18 22:37:28,29.67,24.80,1.45,100.00,1011852,29,20276,-50
2021-04-18 22:37:59,29.65,24.25,1.44,100.00,1011882,29,20300,-51
2021-04-18 22:38:30,26.63,22.45,1.47,100.00,1015922,29,20110,-50
2021-04-18 22:39:01,26.27,22.42,1.48,100.00,1012000,29,20028,-49
2021-04-18 22:39:32,27.92,23.60,1.49,100.00,1015807,29,20265,-50
2021-04-18 22:40:04,27.38,22.20,1.50,100.00,1015726,29,20028,-50
2021-04-18 22:40:35,30.73,24.25,1.52,100.00,1015812,29,20084,-50
2021-04-18 22:41:06,28.48,23.40,1.52,100.00,1004284,29,20797,-49
2021-04-18 22:41:37,28.42,22.63,1.49,100.00,1008096,29,20025,-50
2021-04-18 22:42:08,28.73,23.52,1.54,100.00,1008064,29,20021,-51
2021-04-18 22:42:39,28.58,23.27,1.57,100.00,1007928,29,20270,-50
2021-04-18 22:43:10,26.38,22.42,1.55,100.00,1012060,29,20032,-50
2021-04-18 22:43:41,27.08,21.52,1.57,100.00,1015561,29,20426,-49
2021-04-18 22:44:12,28.55,23.55,1.53,100.00,1015794,29,20382,-50
2021-04-18 22:44:43,27.30,22.48,1.54,100.00,1011916,29,20067,-49
2021-04-18 22:45:14,30.35,23.52,1.59,100.00,1011990,29,20036,-50
2021-04-18 22:45:44,28.33,22.60,1.60,100.00,1019785,29,20028,-50
2021-04-18 22:46:15,28.35,22.98,1.62,100.00,1019708,29,20757,-49
2021-04-18 22:46:45,30.02,24.80,1.64,100.00,1019634,29,20070,-49
2021-04-18 22:47:16,28.33,23.23,1.55,100.00,1019763,29,20095,-52
2021-04-18 22:47:47,28.58,22.73,1.64,100.00,1011830,29,20142,-48
2021-04-18 22:48:18,26.58,22.17,1.66,100.00,1011811,29,20260,-50
2021-04-18 22:48:48,28.27,23.38,1.66,100.00,1011877,29,20028,-50
2021-04-18 22:49:19,32.08,24.48,1.69,100.00,1008169,29,20108,-50
2021-04-18 22:49:50,28.05,23.50,1.67,100.00,1015783,29,20052,-50
2021-04-18 22:50:21,27.17,22.33,1.73,100.00,1007968,29,20396,-50
2021-04-18 22:50:52,29.92,24.33,1.78,100.00,1019722,29,20769,-51
2021-04-18 22:51:23,29.45,22.85,1.74,100.00,1015751,29,20359,-49
2021-04-18 22:51:54,30.55,24.02,1.78,100.00,1015845,29,20079,-52
2021-04-18 22:52:25,28.30,22.60,1.79,100.00,1015656,29,20801,-51
2021-04-18 22:52:56,27.90,23.00,1.78,100.00,1019909,29,20023,-52
2021-04-18 22:53:27,32.72,23.70,1.73,100.00,1011852,29,20636,-49
2021-04-18 22:53:58,29.73,23.83,1.64,100.00,1015674,29,20031,-50
2021-04-18 22:54:29,28.63,23.25,1.63,100.00,1011773,29,20503,-50
2021-04-18 22:55:00,28.95,22.77,1.60,100.00,1019748,29,20254,-50
2021-04-18 22:55:31,30.67,24.92,1.61,100.00,1019700,29,20114,-49
2021-04-18 22:56:02,27.25,22.77,1.62,100.00,1008047,29,20568,-48
2021-04-18 22:56:33,32.30,24.25,1.67,100.00,1011825,29,20269,-50
2021-04-18 22:57:05,28.52,24.23,1.70,100.00,1011813,29,20839,-49
2021-04-18 22:57:35,29.25,23.48,1.71,100.00,1011884,29,20879,-50
2021-04-18 22:58:06,28.73,23.30,1.74,100.00,1011910,29,20297,-51
2021-04-18 22:58:37,27.95,23.60,1.76,100.00,1015651,29,20083,-48
2021-04-18 22:59:08,29.10,22.75,1.72,100.00,1011950,29,20483,-49
2021-04-18 22:59:39,27.98,23.17,1.75,100.00,1011817,29,20027,-50
2021-04-18 23:00:11,30.10,23.90,1.69,100.00,1011801,29,20024,-49
2021-04-18 23:00:42,27.38,21.90,1.73,100.00,1019628,29,20024,-50
2021-04-18 23:01:13,28.80,24.15,1.68,100.00,1023670,29,20700,-49
2021-04-18 23:01:44,28.80,23.20,1.65,100.00,1023717,29,20481,-51
2021-04-18 23:02:15,30.63,23.73,1.63,100.00,1011835,29,20430,-50
2021-04-18 23:02:46,27.55,23.52,1.64,100.00,1019646,29,20455,-49
2021-04-18 23:03:16,29.35,23.20,1.66,100.00,1019548,29,20031,-49
2021-04-18 23:03:47,27.52,22.98,1.64,100.00,1015706,29,20032,-49
2021-04-18 23:04:18,27.25,22.17,1.69,100.00,1011820,29,20483,-49
2021-04-18 23:04:48,28.17,23.15,1.68,100.00,1011797,29,20028,-49
2021-04-18 23:05:19,26.65,22.73,1.69,100.00,1007857,29,20207,-49
2021-04-18 23:05:50,28.40,24.20,1.70,100.00,1011816,29,20029,-49
2021-04-18 23:06:21,28.10,22.02,1.72,100.00,1019699,29,20509,-50
2021-04-18 23:06:52,28.40,24.05,1.72,100.00,1019737,29,20035,-49
2021-04-18 23:07:22,26.92,22.27,1.70,100.00,1007844,29,20566,-49
2021-04-18 23:07:53,27.55,23.00,1.74,100.00,1012031,29,20091,-50
2021-04-18 23:08:24,26.83,23.05,1.75,100.00,1015730,29,20023,-50
2021-04-18 23:08:54,27.13,22.92,1.73,100.00,1011966,29,20017,-50
2021-04-18 23:09:25,27.55,23.40,1.78,100.00,1019721,29,20020,-50
2021-04-18 23:09:56,26.52,22.48,1.80,100.00,1015885,29,20012,-50
2021-04-18 23:10:27,27.95,22.98,1.80,100.00,1015866,29,20086,-49
2021-04-18 23:10:57,27.60,22.33,1.72,100.00,1015816,29,20051,-50
2021-04-18 23:11:28,27.85,22.13,1.89,100.00,1015639,29,20107,-50
2021-04-18 23:11:59,27.95,22.65,1.82,100.00,1011804,29,20103,-49
2021-04-18 23:12:30,26.63,22.05,1.85,100.00,1019649,29,20524,-49
2021-04-18 23:13:01,27.63,22.75,1.87,100.00,1019685,29,20585,-49
2021-04-18 23:13:32,28.05,22.83,1.84,100.00,1019477,29,20012,-50
2021-04-18 23:14:04,28.15,23.23,1.86,100.00,1023569,29,20243,-50
2021-04-18 23:14:34,27.05,23.00,1.88,100.00,1015722,29,20080,-50
2021-04-18 23:15:06,28.80,22.88,1.87,100.00,1015754,29,20882,-52
2021-04-18 23:15:37,27.17,21.90,1.89,100.00,1011777,29,20030,-51
2021-04-18 23:16:08,26.50,22.52,1.85,100.00,1011827,29,20261,-49
2021-04-18 23:16:39,30.63,23.67,1.86,100.00,1011737,29,20068,-49
2021-04-18 23:17:10,28.17,23.17,1.84,100.00,1007973,29,20018,-49
2021-04-18 23:17:41,30.08,24.25,1.82,100.00,1015563,29,20085,-50
2021-04-18 23:18:12,25.77,21.90,1.83,100.00,1004226,29,20057,-51
2021-04-18 23:18:42,30.65,23.05,1.87,100.00,1011898,29,20799,-50
2021-04-18 23:19:14,28.42,22.42,1.87,100.00,1019634,29,20058,-49
2021-04-18 23:19:45,26.10,21.52,1.89,100.00,1011674,29,20146,-50
2021-04-18 23:20:16,27.35,23.50,1.89,100.00,1015688,29,20319,-52
2021-04-18 23:20:47,30.10,23.98,1.82,100.00,1011786,29,20012,-52
2021-04-18 23:21:18,29.85,24.05,1.75,100.00,1019602,29,20299,-51
2021-04-18 23:21:48,29.48,24.73,1.76,100.00,1015652,29,20281,-50
2021-04-18 23:22:19,28.90,23.55,1.73,100.00,1011809,29,20020,-50
2021-04-18 23:22:50,28.73,23.15,1.67,100.00,1015678,29,20056,-50
2021-04-18 23:23:21,29.33,23.23,1.64,100.00,1015638,29,20020,-51
2021-04-18 23:23:52,26.83,22.42,1.65,100.00,1011477,29,20013,-52
2021-04-18 23:24:22,28.77,23.50,1.62,100.00,1015686,29,20022,-50
2021-04-18 23:24:53,26.33,21.90,1.57,100.00,1011527,29,20552,-50
2021-04-18 23:25:24,27.48,22.63,1.57,100.00,1011842,29,20028,-51
2021-04-18 23:25:55,27.35,22.92,1.53,100.00,1015707,29,20040,-50
2021-04-18 23:26:26,26.70,22.38,1.54,100.00,1011824,29,20031,-49
2021-04-18 23:26:57,30.77,23.58,1.42,100.00,1015476,29,20012,-50
2021-04-18 23:27:28,28.27,22.95,1.55,100.00,1007867,29,20028,-50
2021-04-18 23:27:59,29.58,24.05,1.54,100.00,1019583,29,20016,-50
2021-04-18 23:28:29,28.17,23.30,1.54,100.00,1015702,29,20524,-49
2021-04-18 23:29:00,26.63,22.27,1.55,100.00,1015619,29,20582,-51
2021-04-18 23:29:31,26.48,23.02,1.57,100.00,1019652,29,20078,-49
2021-04-18 23:30:04,30.67,22.13,1.57,100.00,1015674,29,20027,-50
2021-04-18 23:30:34,27.95,22.65,1.53,100.00,1015718,29,20107,-50
2021-04-18 23:31:05,28.10,23.88,1.44,100.00,1011727,29,20279,-50
2021-04-18 23:31:36,27.52,23.00,1.46,100.00,1008025,29,20066,-51
2021-04-18 23:32:07,29.20,23.23,1.43,100.00,1015692,29,20095,-49
2021-04-18 23:32:38,28.23,23.35,1.46,100.00,1019551,29,20493,-50
2021-04-18 23:33:09,30.08,23.15,1.50,100.00,1015609,29,20263,-49
2021-04-18 23:33:40,28.58,22.75,1.50,100.00,1015432,29,20016,-50
2021-04-18 23:34:10,29.85,23.45,1.44,100.00,1011871,29,20048,-50
2021-04-18 23:34:43,29.70,24.67,1.37,100.00,1015688,29,20023,-50
2021-04-18 23:35:14,28.40,22.25,1.32,100.00,1015563,29,20027,-50
2021-04-18 23:35:45,31.13,24.05,1.31,100.00,1007978,29,20258,-50
2021-04-18 23:36:16,29.92,23.13,1.32,100.00,1012663,29,20265,-50
2021-04-18 23:36:47,28.23,22.92,1.34,100.00,1020315,29,20031,-48
2021-04-18 23:37:18,30.63,23.88,1.31,100.00,1016452,29,20107,-50
2021-04-18 23:37:48,28.98,23.92,1.26,100.00,1012587,29,20023,-50
2021-04-18 23:38:19,27.05,22.88,1.25,100.00,1016506,29,20654,-49
2021-04-18 23:38:50,29.77,22.95,1.23,100.00,1024389,29,20046,-49
2021-04-18 23:39:21,32.75,25.88,1.08,100.00,1020269,29,20463,-50
2021-04-18 23:39:51,28.77,24.55,1.20,100.00,1008814,29,20023,-50
2021-04-18 23:40:22,30.65,22.98,1.16,100.00,1008662,29,20510,-52
2021-04-18 23:40:53,30.95,24.45,1.14,100.00,1012520,29,20021,-50
2021-04-18 23:41:24,29.25,23.98,1.13,100.00,1016541,29,20028,-49
2021-04-18 23:41:55,31.15,23.67,1.12,100.00,1020511,29,20516,-52
2021-04-18 23:42:25,30.63,23.30,1.09,100.00,1016447,29,20224,-50
2021-04-18 23:42:56,28.10,23.23,1.09,100.00,1016446,29,20184,-49
2021-04-18 23:43:27,31.58,25.25,1.08,100.00,1008646,29,20017,-50
2021-04-18 23:43:58,29.48,24.13,1.07,100.00,1008504,29,20032,-49
2021-04-18 23:44:28,28.08,22.25,1.06,100.00,1012597,29,20049,-50
2021-04-18 23:44:59,31.35,24.17,1.07,100.00,1012554,29,20403,-50
2021-04-18 23:45:30,32.40,25.45,1.05,100.00,1016397,29,20020,-49
2021-04-18 23:46:01,32.00,25.17,1.04,100.00,1012571,29,20052,-50
2021-04-18 23:46:32,33.05,25.45,0.98,100.00,1016502,29,20032,-49
2021-04-18 23:47:03,33.63,26.75,0.90,100.00,1012458,29,20301,-52
2021-04-18 23:47:34,32.55,25.65,0.98,100.00,1012489,29,20049,-50
2021-04-18 23:48:07,31.05,26.00,0.93,100.00,1016418,29,20017,-49
2021-04-18 23:48:37,32.33,26.45,0.89,100.00,1020308,29,20255,-50
2021-04-18 23:49:08,33.10,26.25,0.90,100.00,1012623,29,20265,-49
2021-04-18 23:49:39,34.28,25.75,0.88,100.00,1008587,29,20073,-52
2021-04-18 23:50:11,34.38,26.30,0.92,100.00,1016524,29,20028,-50
2021-04-18 23:50:42,32.00,25.83,0.92,100.00,1020228,29,20287,-50
2021-04-18 23:51:13,30.23,25.30,0.91,100.00,1020430,29,20259,-50
2021-04-18 23:51:44,28.73,24.45,0.89,100.00,1012413,29,20272,-49
2021-04-18 23:52:15,33.85,25.20,0.89,100.00,1016506,29,20020,-51
2021-04-18 23:52:46,31.42,25.40,0.89,100.00,1016435,29,20256,-51
2021-04-18 23:53:17,32.75,26.13,0.88,100.00,1016436,29,20083,-51
2021-04-18 23:53:48,34.10,24.90,0.88,100.00,1016212,29,20638,-50
2021-04-18 23:54:18,33.17,25.23,0.87,100.00,1016416,29,20016,-50
2021-04-18 23:54:49,32.42,25.80,0.89,100.00,1012546,29,20029,-49
2021-04-18 23:55:20,31.88,24.67,0.88,100.00,1024257,29,20506,-51
2021-04-18 23:55:51,32.40,24.42,0.87,100.00,1012477,29,20064,-52
2021-04-18 23:56:22,34.33,26.88,0.82,100.00,1016323,29,20256,-50
2021-04-18 23:56:53,32.67,25.17,0.82,100.00,1004846,29,20891,-51
2021-04-18 23:57:24,31.27,24.85,0.80,100.00,1012539,29,20024,-51
2021-04-18 23:57:55,29.25,24.10,0.81,100.00,1012537,29,20028,-49
2021-04-18 23:58:25,31.13,26.00,0.81,100.00,1012521,29,20104,-49
2021-04-18 23:58:56,33.00,24.83,0.82,100.00,1020316,29,20023,-47
2021-04-18 23:59:27,33.55,25.25,0.79,100.00,1016460,29,20519,-50
2021-04-18 23:59:58,32.58,26.25,0.79,100.00,1020150,29,20469,-47