2021-04-18 00:00:18,11.75,10.55,2.47,89.46,1016553,29,20048,-36
2021-04-18 00:00:49,14.45,10.65,2.44,89.67,1024739,29,20153,-36
2021-04-18 00:01:19,10.38,9.27,2.45,89.56,1020670,29,20571,-36
2021-04-18 00:01:50,11.23,9.18,2.42,89.58,1012697,29,20024,-39
2021-04-18 00:02:21,12.15,10.10,2.43,89.70,1020590,29,20421,-36
2021-04-18 00:02:52,12.57,9.88,2.36,90.12,1020606,29,20051,-37
2021-04-18 00:03:23,11.27,9.93,2.38,90.19,1028598,28,20587,-37
2021-04-18 00:03:54,12.05,9.15,2.40,89.96,1024478,29,20054,-36
2021-04-18 00:04:25,10.68,9.57,2.34,90.17,1020703,29,20024,-37
2021-04-18 00:04:55,13.88,10.60,2.35,90.34,1028181,28,20373,-37
2021-04-18 00:05:27,12.40,9.80,2.35,90.54,1020397,29,20498,-35
2021-04-18 00:05:58,10.35,9.25,2.35,90.37,1020134,29,20115,-35
2021-04-18 00:06:29,10.75,9.65,2.38,90.39,1020311,29,20023,-36
2021-04-18 00:06:59,10.45,9.35,2.38,90.41,1020140,29,20028,-37
2021-04-18 00:07:30,10.68,9.57,2.44,90.30,1024236,29,20035,-36
2021-04-18 00:08:02,12.93,9.93,2.46,90.14,1028211,28,20022,-37
2021-04-18 00:08:33,11.15,9.98,2.45,90.13,1024141,29,20038,-36
2021-04-18 00:09:12,12.80,9.77,2.42,90.38,1024225,29,20035,-37
2021-04-18 00:09:44,11.55,10.13,2.43,90.49,1028192,28,20127,-39
2021-04-18 00:10:15,11.68,9.77,2.43,90.55,1023983,29,20020,-37
2021-04-18 00:10:46,11.45,10.27,2.39,90.48,1024281,29,20027,-34
2021-04-18 00:11:17,11.60,10.35,2.38,90.66,1024135,29,20024,-38
2021-04-18 00:11:47,10.85,9.63,2.44,90.52,1020227,29,20067,-36
2021-04-18 00:12:18,12.18,10.10,2.44,90.33,1024188,29,20064,-36
2021-04-18 00:12:49,11.85,10.25,2.38,90.68,1028250,28,20128,-36
2021-04-18 00:13:20,12.40,9.95,2.38,90.86,1020168,29,20016,-36
2021-04-18 00:13:50,11.45,9.93,2.37,91.26,1016052,29,20059,-36
2021-04-18 00:14:24,13.40,9.63,2.39,91.16,1020140,29,20482,-37
2021-04-18 00:14:55,17.02,10.57,2.39,91.09,1024126,29,20011,-39
2021-04-18 00:15:26,12.82,10.38,2.35,91.37,1028101,28,20496,-37
2021-04-18 00:15:56,11.00,9.80,2.36,91.30,1028101,28,20019,-37
2021-04-18 00:16:27,12.18,10.05,2.38,91.07,1020108,29,20108,-38
2021-04-18 00:16:58,11.30,10.10,2.36,91.42,1024227,29,20055,-36
2021-04-18 00:17:29,10.85,9.75,2.34,91.62,1020191,28,20019,-39
2021-04-18 00:18:01,11.27,10.00,2.35,91.80,1024091,29,20426,-37
2021-04-18 00:18:32,12.40,10.32,2.37,92.02,1027997,28,20042,-34
2021-04-18 00:19:04,13.90,11.48,2.42,91.97,1024167,29,20047,-35
2021-04-18 00:19:35,11.35,10.07,2.40,91.81,1028086,28,20504,-35
2021-04-18 00:20:08,12.15,10.45,2.41,92.04,1016203,29,20016,-36
2021-04-18 00:20:39,12.68,10.43,2.42,91.67,1020133,29,20039,-36
2021-04-18 00:21:10,12.35,11.05,2.39,91.62,1024177,28,20062,-37
2021-04-18 00:21:41,11.82,10.27,2.35,91.86,1020182,29,20106,-37
2021-04-18 00:22:12,11.52,9.93,2.32,91.93,1024268,29,20026,-37
2021-04-18 00:22:43,12.18,10.73,2.28,91.95,1019999,29,20085,-36
2021-04-18 00:23:14,11.68,10.52,2.31,91.79,1028068,28,20106,-36
2021-04-18 00:23:45,12.15,10.80,2.32,91.77,1028022,28,20018,-35
2021-04-18 00:24:16,12.30,10.55,2.35,91.80,1028102,28,20509,-36
2021-04-18 00:24:47,13.32,11.10,2.28,92.09,1020073,29,20071,-36
2021-04-18 00:25:19,14.10,11.02,2.30,92.15,1024265,29,20384,-36
2021-04-18 00:25:50,12.07,10.73,2.29,92.35,1028253,28,20528,-36
2021-04-18 00:26:20,13.20,11.18,2.30,92.23,1020082,29,20011,-34
2021-04-18 00:26:52,11.23,10.02,2.31,92.20,1032005,28,20022,-39
2021-04-18 00:27:23,13.48,10.93,2.29,92.33,1020074,29,20643,-36
2021-04-18 00:27:53,12.35,10.00,2.30,92.46,1020146,29,20016,-36
2021-04-18 00:28:25,11.27,10.07,2.28,92.64,1028114,28,20030,-36
2021-04-18 00:28:56,11.68,10.43,2.25,92.72,1012309,29,20511,-37
2021-04-18 00:29:26,12.43,11.13,2.27,93.03,1020141,29,20016,-37
2021-04-18 00:29:57,11.88,10.68,2.29,93.09,1016311,29,20008,-36
2021-04-18 00:30:28,12.85,10.93,2.30,93.04,1020140,29,20016,-37
2021-04-18 00:31:00,13.40,10.77,2.32,93.04,1016124,29,20528,-35
2021-04-18 00:31:31,13.10,11.70,2.29,92.84,1024126,29,20019,-37
2021-04-18 00:32:02,11.45,10.27,2.28,92.63,1016224,29,20016,-37
2021-04-18 00:32:32,13.38,11.15,2.26,92.92,1020090,29,20019,-37
2021-04-18 00:33:03,11.85,10.63,2.24,93.09,1016041,29,20028,-36
2021-04-18 00:33:34,13.60,11.38,2.26,93.07,1023944,29,20074,-37
2021-04-18 00:34:05,14.05,11.13,2.27,92.86,1024034,29,20117,-36
2021-04-18 00:34:36,14.05,11.32,2.25,92.91,1024027,29,20058,-38
2021-04-18 00:35:08,12.60,10.68,2.25,92.99,1024018,29,20042,-36
2021-04-18 00:35:39,11.52,10.32,2.29,92.70,1020092,29,20052,-37
2021-04-18 00:36:09,12.27,10.98,2.26,92.79,1020217,29,20097,-36
2021-04-18 00:36:40,12.73,11.32,2.22,92.87,1016196,29,20261,-37
2021-04-18 00:37:11,13.35,11.88,2.23,93.11,1020016,29,20024,-36
2021-04-18 00:37:42,13.05,11.43,2.20,93.14,1020181,29,20110,-37
2021-04-18 00:38:13,12.77,11.25,2.13,93.29,1023988,29,20194,-36
2021-04-18 00:38:44,11.98,10.73,2.14,93.59,1020290,29,20024,-39
2021-04-18 00:39:15,12.27,10.95,2.14,93.59,1020253,29,20039,-36
2021-04-18 00:39:46,12.35,10.63,2.15,93.55,1020078,29,20028,-34
2021-04-18 00:40:20,13.85,11.50,2.16,93.42,1024037,29,20022,-37
2021-04-18 00:40:51,13.43,10.65,2.13,93.59,1020097,29,20050,-33
2021-04-18 00:41:22,11.90,10.70,2.12,93.65,1016107,29,20031,-34
2021-04-18 00:41:53,12.40,11.10,2.15,93.55,1020154,29,20119,-33
2021-04-18 00:42:23,12.27,10.98,2.14,93.57,1020027,28,20034,-33
2021-04-18 00:42:54,12.50,11.20,2.16,93.73,1024051,29,20113,-33
2021-04-18 00:43:25,13.38,11.13,2.18,93.71,1027868,28,20029,-35
2021-04-18 00:43:56,15.20,12.25,2.16,93.95,1019955,29,20513,-35
2021-04-18 00:44:27,14.18,11.43,2.18,93.65,1020048,29,20019,-34
2021-04-18 00:44:57,13.02,11.45,2.15,93.49,1020101,29,20023,-33
2021-04-18 00:45:28,12.65,11.30,2.16,93.70,1020019,29,20491,-34
2021-04-18 00:45:59,17.58,11.48,2.17,93.55,1024022,29,20030,-35
2021-04-18 00:46:30,15.95,11.82,2.19,93.53,1023950,29,20031,-34
2021-04-18 00:47:01,13.68,12.23,2.11,93.65,1032107,28,20107,-36
2021-04-18 00:47:32,13.40,11.40,2.15,93.60,1023903,29,20062,-34
2021-04-18 00:48:04,12.73,10.93,2.16,93.46,1024019,29,20532,-34
2021-04-18 00:48:38,12.13,10.90,2.11,93.74,1028073,28,20075,-39
2021-04-18 00:49:09,12.63,11.10,2.08,94.08,1028098,28,20022,-36
2021-04-18 00:49:40,12.57,10.85,2.06,94.20,1027889,28,20019,-37
2021-04-18 00:50:12,13.30,11.93,2.07,94.05,1023941,28,20034,-37
2021-04-18 00:50:43,13.27,10.40,2.10,93.84,1024009,29,20402,-37
2021-04-18 00:51:14,13.90,11.43,2.08,93.84,1024066,29,20106,-36
2021-04-18 00:51:45,13.75,11.63,2.08,94.08,1031841,28,20555,-37
2021-04-18 00:52:16,12.32,11.02,2.07,94.39,1015540,29,20032,-36
2021-04-18 00:52:46,12.57,11.27,2.06,94.38,1031945,28,20393,-38
2021-04-18 00:53:17,13.10,11.70,2.09,94.21,1023996,29,20046,-36
2021-04-18 00:53:48,12.80,11.50,2.10,94.27,1019826,29,20031,-36
2021-04-18 00:54:19,14.50,12.00,2.09,94.17,1023955,29,20019,-40
2021-04-18 00:54:49,12.60,11.30,2.10,94.36,1028105,28,20472,-36
2021-04-18 00:55:22,12.57,11.27,2.07,94.39,1027994,28,20490,-37
2021-04-18 00:55:52,13.52,11.07,2.06,94.64,1028004,28,20655,-40
2021-04-18 00:56:23,12.77,11.02,2.07,94.74,1020103,29,20036,-36
2021-04-18 00:56:54,13.90,12.02,2.01,94.95,1024434,29,20019,-37
2021-04-18 00:57:25,14.98,11.75,2.00,95.09,1023984,29,20118,-39
2021-04-18 00:57:56,13.15,11.32,2.01,95.20,1016070,29,20028,-36
2021-04-18 00:58:26,15.02,11.77,2.02,95.29,1019992,29,20026,-35
2021-04-18 00:58:57,14.07,11.85,2.04,94.98,1024047,29,20019,-36
2021-04-18 00:59:28,13.55,11.52,2.03,95.03,1023990,29,20398,-37
2021-04-18 01:00:00,13.35,11.82,2.03,95.16,1028004,28,20023,-37
2021-04-18 01:00:31,15.85,11.90,2.01,95.23,1027959,28,20023,-38
2021-04-18 01:01:03,12.65,11.30,2.03,95.20,1028079,28,20488,-36
2021-04-18 01:01:34,13.57,12.15,2.05,95.22,1024088,29,20019,-35
2021-04-18 01:02:05,12.68,11.38,2.04,95.23,1020782,29,20027,-37
2021-04-18 01:02:36,13.77,11.30,2.02,95.43,1020573,29,20038,-37
2021-04-18 01:03:07,13.57,12.15,2.08,95.34,1024918,29,20023,-37
2021-04-18 01:03:38,14.15,11.82,2.08,95.46,1029044,28,20577,-35
2021-04-18 01:04:09,13.50,12.10,2.08,95.27,1019996,29,20557,-35
2021-04-18 01:04:40,13.43,11.23,2.04,95.42,1020064,29,20038,-37
2021-04-18 01:05:12,14.15,12.02,2.07,95.23,1023958,28,20115,-36
2021-04-18 01:05:43,15.05,12.15,2.07,95.28,1027985,28,20023,-39
2021-04-18 01:06:14,13.50,12.10,2.04,95.53,1019887,29,20395,-36
2021-04-18 01:06:45,16.25,13.05,2.08,95.30,1023754,29,20035,-36
2021-04-18 01:07:15,13.15,11.70,2.06,95.27,1023971,29,20027,-36
2021-04-18 01:07:47,14.25,12.02,2.05,95.25,1027948,28,20034,-36
2021-04-18 01:08:17,13.02,11.45,2.07,95.25,1019890,29,20027,-38
2021-04-18 01:08:48,13.63,10.98,2.02,95.31,1023868,29,20027,-37
2021-04-18 01:09:19,13.25,11.80,2.02,95.36,1024015,29,20061,-36
2021-04-18 01:09:50,13.10,11.18,2.01,95.29,1020007,29,20019,-36
2021-04-18 01:10:21,13.05,11.55,2.00,95.36,1020091,29,20031,-37
2021-04-18 01:10:52,13.95,11.43,2.00,95.41,1019770,29,20023,-36
2021-04-18 01:11:23,15.02,11.45,2.06,95.63,1020055,29,20453,-36
2021-04-18 01:11:53,13.68,12.18,2.07,95.57,1023924,29,20027,-37
2021-04-18 01:12:25,13.75,12.32,2.00,95.64,1019949,29,20023,-36
2021-04-18 01:12:56,13.07,11.57,2.03,95.47,1019849,29,20027,-37
2021-04-18 01:13:27,13.93,12.52,2.02,95.50,1019907,29,20015,-37
2021-04-18 01:13:58,13.23,11.82,2.01,95.59,1019873,28,20482,-37
2021-04-18 01:14:29,13.95,11.40,2.03,95.67,1023934,28,20022,-35
2021-04-18 01:15:00,15.68,11.80,2.01,95.72,1027829,28,20022,-36
2021-04-18 01:15:31,13.98,11.07,2.01,95.76,1031925,28,20480,-37
2021-04-18 01:16:02,13.50,10.93,2.01,95.60,1027879,28,20047,-36
2021-04-18 01:16:33,14.25,11.98,2.01,95.42,1027830,28,20062,-36
2021-04-18 01:17:04,13.88,11.45,2.01,95.61,1019870,29,20027,-36
2021-04-18 01:17:35,14.02,10.82,2.03,95.79,1023917,29,20024,-37
2021-04-18 01:18:06,13.38,11.82,2.02,95.71,1019994,29,20431,-38
2021-04-18 01:18:37,13.38,11.95,2.04,95.64,1023832,28,20117,-37
2021-04-18 01:19:08,12.88,11.57,2.07,95.53,1023860,29,20024,-37
2021-04-18 01:19:39,13.93,11.73,2.06,95.46,1027934,28,20101,-36
2021-04-18 01:20:14,12.88,11.07,2.04,95.50,1019981,29,20012,-34
2021-04-18 01:20:46,13.10,11.60,2.00,95.21,1019927,29,20016,-36
2021-04-18 01:21:17,14.00,12.07,1.94,95.46,1023791,28,20079,-37
2021-04-18 01:21:48,13.98,11.90,1.98,95.48,1027867,28,20094,-37
2021-04-18 01:22:19,12.93,11.63,1.99,95.45,1019898,29,20072,-37
2021-04-18 01:22:50,14.30,12.73,1.95,95.44,1031881,28,20066,-37
2021-04-18 01:23:21,14.35,12.57,1.93,95.58,1023773,29,20043,-36
2021-04-18 01:23:53,16.27,11.85,1.96,95.50,1023714,29,20024,-37
2021-04-18 01:24:25,13.05,11.52,1.93,95.61,1027926,28,20023,-37
2021-04-18 01:24:57,13.07,11.77,1.90,95.53,1015990,29,20439,-37
2021-04-18 01:25:28,12.02,10.73,1.92,95.72,1015962,29,20011,-39
2021-04-18 01:25:59,14.65,12.15,1.91,95.66,1023886,29,20019,-37
2021-04-18 01:26:30,13.57,12.07,1.86,95.82,1023853,29,20533,-40
2021-04-18 01:27:03,14.25,12.77,1.91,95.84,1019976,29,20027,-37
2021-04-18 01:27:37,12.90,11.18,1.87,96.02,1019955,29,20473,-38
2021-04-18 01:28:09,14.27,12.35,1.86,96.12,1023901,29,20558,-37
2021-04-18 01:28:40,14.07,12.45,1.82,96.17,1016044,29,20134,-36
2021-04-18 01:29:11,14.10,12.63,1.83,96.27,1015947,29,20020,-36
2021-04-18 01:29:43,12.95,11.55,1.82,96.23,1027921,28,20106,-36
2021-04-18 01:30:16,14.23,12.40,1.84,96.36,1019914,29,20097,-36
2021-04-18 01:30:47,13.15,11.75,1.84,96.29,1027837,28,20027,-35
2021-04-18 01:31:18,14.18,12.68,1.81,96.37,1023806,29,20015,-36
2021-04-18 01:31:48,13.65,11.98,1.81,96.48,1027829,28,20025,-36
2021-04-18 01:32:20,13.13,11.65,1.81,96.59,1023871,29,20397,-37
2021-04-18 01:32:53,13.65,12.10,1.83,96.62,1019845,29,20020,-37
2021-04-18 01:33:24,12.52,11.23,1.80,96.54,1023741,29,20430,-38
2021-04-18 01:33:55,14.02,11.63,1.81,96.79,1023782,29,20015,-36
2021-04-18 01:34:27,13.73,12.32,1.84,96.62,1027874,28,20011,-36
2021-04-18 01:34:57,14.27,12.77,1.81,96.77,1024304,29,20019,-37
2021-04-18 01:35:28,13.85,12.02,1.84,96.75,1025185,29,20020,-36
2021-04-18 01:36:01,13.88,11.63,1.82,96.75,1023859,29,20398,-36
2021-04-18 01:36:32,12.82,11.52,1.83,96.81,1023782,29,20047,-35
2021-04-18 01:37:02,15.77,12.52,1.79,96.60,1023897,29,20019,-37
2021-04-18 01:37:33,14.32,12.10,1.82,96.83,1027768,28,20401,-37
2021-04-18 01:38:05,13.57,12.15,1.85,96.68,1031902,28,20015,-36
2021-04-18 01:38:37,14.43,12.65,1.84,96.63,1019858,29,20024,-36
2021-04-18 01:39:08,15.02,12.20,1.89,96.34,1023860,29,20051,-36
2021-04-18 01:39:39,13.63,12.20,1.82,96.42,1023719,29,20106,-37
2021-04-18 01:40:11,13.98,12.50,1.85,96.61,1023902,28,20020,-36
2021-04-18 01:40:43,14.93,11.70,1.84,96.50,1023906,28,20019,-36
2021-04-18 01:41:14,13.63,11.90,1.83,96.70,1027862,28,20015,-36
2021-04-18 01:41:45,14.68,12.93,1.83,96.54,1023759,29,20481,-40
2021-04-18 01:42:15,13.70,12.20,1.82,96.55,1023644,29,20034,-35
2021-04-18 01:42:47,14.38,12.82,1.85,96.57,1027750,28,20401,-36
2021-04-18 01:43:19,15.40,13.15,1.87,96.75,1027881,28,20019,-37
2021-04-18 01:43:49,13.82,12.38,1.89,96.80,1027580,28,20023,-37
2021-04-18 01:44:21,16.15,12.52,1.88,96.63,1023896,29,20446,-36
2021-04-18 01:44:52,19.48,12.52,1.84,96.61,1027890,28,20437,-36
2021-04-18 01:45:24,16.77,13.70,1.84,96.50,1027776,28,20113,-36
2021-04-18 01:45:54,15.18,12.85,1.82,96.50,1019733,29,20047,-37
2021-04-18 01:46:25,14.13,12.73,1.79,96.79,1023753,29,20023,-37
2021-04-18 01:46:56,13.85,12.13,1.79,96.73,1023706,29,20019,-36
2021-04-18 01:47:27,14.75,13.27,1.80,96.69,1035828,28,20021,-36
2021-04-18 01:47:58,15.55,11.88,1.81,96.66,1027715,28,20027,-36
2021-04-18 01:48:29,16.08,13.07,1.78,96.68,1035777,28,20030,-35
2021-04-18 01:49:00,14.10,12.60,1.77,96.89,1027904,28,20061,-36
2021-04-18 01:49:31,14.52,12.95,1.78,96.82,1031906,28,20427,-36
2021-04-18 01:50:01,14.70,13.20,1.79,97.11,1027678,28,20396,-36
2021-04-18 01:50:33,13.85,12.15,1.80,97.15,1015830,29,20120,-35
2021-04-18 01:51:05,13.95,12.32,1.79,97.41,1027796,28,20034,-36
2021-04-18 01:51:36,13.43,11.80,1.80,97.31,1015895,29,20147,-37
2021-04-18 01:52:07,15.68,13.52,1.80,97.03,1027748,28,20468,-36
2021-04-18 01:52:38,15.02,12.85,1.77,96.87,1023727,29,20038,-36
2021-04-18 01:53:09,18.48,13.18,1.79,96.90,1019843,29,20059,-36
2021-04-18 01:53:40,15.80,12.00,1.78,96.88,1019588,29,20458,-36
2021-04-18 01:54:11,14.60,12.20,1.80,96.79,1019870,29,20023,-34
2021-04-18 01:54:41,14.15,12.65,1.78,96.87,1015906,29,20065,-38
2021-04-18 01:55:13,13.73,12.20,1.85,96.73,1015865,29,20040,-36
2021-04-18 01:55:44,14.15,12.45,1.79,96.80,1023795,29,20023,-36
2021-04-18 01:56:15,13.77,12.27,1.79,96.80,1019753,29,20028,-36
2021-04-18 01:56:46,13.70,11.63,1.81,96.66,1019712,29,20087,-36
2021-04-18 01:57:17,13.68,11.63,1.84,96.58,1019838,29,20027,-36
2021-04-18 01:57:48,15.13,12.43,1.81,96.56,1019772,29,20047,-37
2021-04-18 01:58:18,13.30,11.90,1.84,96.42,1027710,28,20033,-36
2021-04-18 01:58:49,14.48,12.98,1.82,96.57,1023750,29,20051,-36
2021-04-18 01:59:20,14.32,12.82,1.82,96.85,1023800,29,20023,-37
2021-04-18 01:59:51,15.52,12.82,1.83,96.76,1023839,29,20540,-36
2021-04-18 02:00:22,13.50,12.10,1.89,96.65,1015857,29,20023,-37
2021-04-18 02:00:53,14.93,13.32,1.83,96.67,1023661,29,20560,-36
2021-04-18 02:01:24,12.82,11.43,1.85,96.55,1019802,29,20016,-37
2021-04-18 02:02:06,14.35,12.35,1.84,96.74,1023665,29,20113,-35
2021-04-18 02:02:37,13.48,12.05,1.82,96.75,1023585,29,20031,-36
2021-04-18 02:03:08,13.07,11.68,1.87,96.72,1019874,29,20505,-39
2021-04-18 02:03:38,14.10,12.60,1.85,96.60,1019234,29,20191,-35
2021-04-18 02:04:20,14.82,12.43,1.83,96.66,1015336,29,20020,-36
2021-04-18 02:04:53,16.02,13.15,1.86,96.68,1015742,29,20024,-36
2021-04-18 02:05:24,13.82,12.40,1.86,96.74,1023791,29,20031,-37
2021-04-18 02:05:55,14.75,12.18,1.85,96.89,1023918,29,20023,-37
2021-04-18 02:06:25,14.15,12.65,1.85,96.99,1023696,29,20023,-36
2021-04-18 02:06:56,17.48,12.98,1.87,96.54,1027626,28,20026,-37
2021-04-18 02:07:27,13.70,11.65,1.87,96.75,1015864,29,20502,-35
2021-04-18 02:07:58,16.60,13.27,1.83,96.92,1027743,28,20058,-37
2021-04-18 02:08:28,14.48,12.98,1.84,96.99,1015853,29,20542,-36
2021-04-18 02:08:59,15.88,12.68,1.83,97.11,1023630,29,20023,-36
2021-04-18 02:09:31,15.18,13.57,1.83,97.44,1019834,29,20469,-39
2021-04-18 02:10:02,15.98,12.38,1.86,97.29,1023700,29,20489,-36
2021-04-18 02:10:32,15.07,12.82,1.84,97.03,1031754,28,20023,-37
2021-04-18 02:11:03,14.15,12.65,1.80,97.53,1019613,29,20155,-37
2021-04-18 02:11:37,15.10,13.50,1.84,97.09,1015851,29,20114,-39
2021-04-18 02:12:09,13.88,12.23,1.86,97.24,1023761,28,20509,-36
2021-04-18 02:12:40,14.10,12.35,1.86,96.84,1023796,29,20424,-36
2021-04-18 02:13:11,14.32,11.93,1.88,96.69,1019613,29,20020,-34
2021-04-18 02:13:42,15.77,11.77,1.91,96.67,1023597,29,20015,-36
2021-04-18 02:14:13,14.43,12.38,1.93,96.66,1015897,29,20023,-36
2021-04-18 02:14:43,13.85,12.38,1.92,96.66,1023665,29,20449,-37
2021-04-18 02:15:15,14.40,12.65,1.96,96.66,1019551,29,20397,-40
2021-04-18 02:15:45,14.18,12.63,1.96,96.28,1019781,29,20040,-37
2021-04-18 02:16:16,15.50,13.70,1.93,96.49,1027748,28,20531,-40
2021-04-18 02:16:47,14.75,13.02,1.95,96.58,1023619,28,20454,-37
2021-04-18 02:17:18,14.75,13.25,1.94,96.44,1015790,29,20012,-36
2021-04-18 02:17:49,14.32,12.82,1.91,96.65,1015742,29,20505,-36
2021-04-18 02:18:20,14.00,12.60,1.89,96.73,1015814,29,20020,-36
2021-04-18 02:18:51,15.63,13.60,1.92,96.44,1019792,29,20015,-39
2021-04-18 02:19:21,16.35,13.68,1.82,96.66,1015742,29,20475,-36
2021-04-18 02:19:52,14.85,13.18,1.87,96.57,1023670,28,20139,-36
2021-04-18 02:20:23,14.73,13.15,1.92,96.54,1019763,29,20395,-37
2021-04-18 02:20:54,15.48,13.07,1.92,96.34,1015831,29,20419,-36
2021-04-18 02:21:26,15.82,13.55,1.90,96.33,1023646,29,20082,-37
2021-04-18 02:21:57,15.18,12.82,1.91,96.22,1015959,29,20335,-37
2021-04-18 02:22:27,15.40,13.32,1.92,96.33,1023741,29,20019,-37
2021-04-18 02:22:58,16.02,14.32,1.91,96.58,1019642,29,20451,-35
2021-04-18 02:23:29,16.60,12.88,1.90,96.72,1019517,29,20078,-34
2021-04-18 02:24:00,15.63,14.02,1.87,96.80,1019591,29,20016,-36
2021-04-18 02:24:31,14.88,13.27,1.93,96.60,1015768,29,20035,-38
2021-04-18 02:25:02,17.15,12.95,1.90,96.71,1015804,29,20020,-37
2021-04-18 02:25:33,15.43,13.43,1.95,96.80,1019681,29,20011,-37
2021-04-18 02:26:04,14.30,12.77,1.96,96.46,1023711,29,20018,-37
2021-04-18 02:26:35,15.30,12.77,1.96,96.42,1019614,29,20106,-38
2021-04-18 02:27:06,15.90,13.57,1.96,96.53,1019722,29,20454,-36
2021-04-18 02:27:37,14.20,12.70,1.96,96.32,1019618,29,20115,-39
2021-04-18 02:28:08,13.93,12.48,1.94,96.44,1023663,29,20504,-34
2021-04-18 02:28:39,14.68,13.23,1.93,96.31,1019768,29,20008,-39
2021-04-18 02:29:10,16.90,13.65,1.93,96.64,1015768,29,20052,-36
2021-04-18 02:29:41,16.83,14.05,1.94,96.51,1027557,28,20023,-37
2021-04-18 02:30:13,16.73,14.30,1.91,96.66,1019630,29,20011,-37
2021-04-18 02:30:44,14.90,13.38,1.92,96.57,1031649,28,20010,-35
2021-04-18 02:31:15,15.23,13.15,1.86,97.03,1023633,29,20485,-36
2021-04-18 02:31:45,16.15,14.32,1.90,96.72,1031545,28,20030,-37
2021-04-18 02:32:16,15.35,13.70,1.91,96.62,1019712,29,20489,-36
2021-04-18 02:32:47,16.08,12.95,1.94,96.55,1023753,29,20155,-36
2021-04-18 02:33:18,14.95,13.30,1.95,96.45,1019760,29,20030,-36
2021-04-18 02:33:49,18.40,13.80,1.89,96.63,1023427,29,20041,-36
2021-04-18 02:34:19,14.20,12.57,1.90,96.35,1015778,29,20020,-37
2021-04-18 02:34:50,17.35,13.68,1.92,96.54,1027644,28,20011,-36
2021-04-18 02:35:21,15.15,13.45,1.89,96.63,1023653,29,20022,-36
2021-04-18 02:35:52,14.80,13.30,1.88,96.83,1019590,29,20020,-36
2021-04-18 02:36:23,15.65,13.68,1.94,96.52,1019579,29,20027,-35
2021-04-18 02:36:54,16.55,14.68,1.87,96.44,1019739,29,20043,-37
2021-04-18 02:37:25,15.95,13.55,1.90,96.53,1019632,29,20020,-36
2021-04-18 02:37:55,16.08,13.60,1.84,96.63,1019667,29,20028,-37
2021-04-18 02:38:26,17.70,15.05,1.80,96.75,1015734,29,20024,-36
2021-04-18 02:38:57,15.88,13.93,1.79,96.69,1019726,29,20020,-38
2021-04-18 02:39:29,16.05,13.70,1.79,97.01,1019691,29,20023,-37
2021-04-18 02:39:59,15.93,14.23,1.78,96.97,1019566,29,20027,-37
2021-04-18 02:40:30,16.33,14.63,1.79,97.16,1015709,29,20058,-36
2021-04-18 02:41:01,17.00,15.20,1.81,97.26,1023673,29,20300,-37
2021-04-18 02:41:33,17.20,15.00,1.82,97.45,1019693,29,20020,-36
2021-04-18 02:42:04,17.00,13.60,1.81,97.28,1019462,29,20092,-40
2021-04-18 02:42:36,15.55,13.95,1.79,97.55,1023676,29,20023,-37
2021-04-18 02:43:07,16.60,14.85,1.82,97.56,1023494,28,20015,-35
2021-04-18 02:43:38,18.20,14.63,1.78,97.63,1027452,28,20027,-35
2021-04-18 02:44:09,16.65,14.85,1.78,97.58,1027710,28,20014,-35
2021-04-18 02:44:40,17.40,15.55,1.79,97.48,1027600,28,20413,-39
2021-04-18 02:45:11,21.58,14.88,1.78,97.60,1023614,29,20046,-36
2021-04-18 02:45:42,19.75,15.50,1.85,97.27,1023765,29,20110,-37
2021-04-18 02:46:13,16.48,14.43,1.85,97.33,1027554,28,20015,-37
2021-04-18 02:46:44,16.05,14.00,1.88,97.29,1019516,29,20086,-38
2021-04-18 02:47:15,16.08,14.18,1.84,97.23,1027566,28,20026,-37
2021-04-18 02:47:46,17.83,14.18,1.87,97.09,1019718,29,20382,-37
2021-04-18 02:48:17,16.90,15.10,1.81,97.32,1023904,29,20023,-37
2021-04-18 02:48:48,17.58,14.25,1.82,97.34,1024730,29,20021,-37
2021-04-18 02:49:18,16.15,14.45,1.86,97.37,1020989,28,20016,-37
2021-04-18 02:49:49,16.42,14.73,1.82,97.31,1028957,28,20046,-37
2021-04-18 02:50:21,16.70,14.45,1.84,97.23,1024640,29,20417,-40
2021-04-18 02:50:52,17.60,14.90,1.82,97.51,1025864,29,20047,-37
2021-04-18 02:51:23,16.77,14.85,1.85,97.33,1029707,28,20508,-36
2021-04-18 02:51:54,16.17,14.07,1.84,97.42,1021950,29,20276,-35
2021-04-18 02:52:25,17.90,15.35,1.83,97.22,1033606,28,20018,-37
2021-04-18 02:52:56,15.57,14.02,1.82,97.29,1029530,28,20026,-39
2021-04-18 02:53:27,17.33,15.30,1.80,97.68,1029932,28,20045,-37
2021-04-18 02:54:00,16.48,14.48,1.80,97.67,1033526,28,20018,-37
2021-04-18 02:54:31,18.00,16.13,1.81,97.84,1029772,28,20110,-37
2021-04-18 02:55:02,17.17,15.30,1.80,98.03,1029856,28,20023,-35
2021-04-18 02:55:32,18.00,14.55,1.80,98.05,1033584,28,20516,-37
2021-04-18 02:56:04,18.52,15.73,1.81,98.05,1020749,29,20035,-36
2021-04-18 02:56:35,16.67,14.85,1.84,97.83,1017353,29,20486,-39
2021-04-18 02:57:07,18.10,15.82,1.81,97.81,1024582,29,20020,-37
2021-04-18 02:57:38,18.52,15.80,1.83,97.64,1024230,28,20109,-36
2021-04-18 02:58:08,18.05,15.93,1.82,97.38,1023912,29,20446,-37
2021-04-18 02:58:39,19.23,16.50,1.84,97.41,1023621,29,20043,-37
2021-04-18 02:59:10,18.77,16.08,1.86,97.24,1019444,29,20035,-39
2021-04-18 02:59:41,19.35,15.23,1.80,97.34,1015690,29,20458,-36
2021-04-18 03:00:13,17.75,15.30,1.76,97.51,1019698,29,20046,-36
2021-04-18 03:00:44,19.55,16.30,1.74,97.72,1019652,29,20096,-36
2021-04-18 03:01:15,20.20,16.90,1.81,97.48,1023506,29,20015,-38
2021-04-18 03:01:46,19.60,16.50,1.76,97.50,1023606,29,20042,-37
2021-04-18 03:02:17,17.67,15.75,1.80,97.47,1023550,29,20512,-37
2021-04-18 03:02:47,18.63,14.48,1.76,97.54,1019593,29,20024,-36
2021-04-18 03:03:18,19.92,16.23,1.76,97.75,1023361,29,20034,-40
2021-04-18 03:03:49,17.15,15.35,1.71,97.88,1011625,29,20017,-36
2021-04-18 03:04:20,18.38,16.35,1.75,98.07,1019675,29,20074,-35
2021-04-18 03:04:51,17.63,15.73,1.78,97.89,1019830,29,20047,-39
2021-04-18 03:05:21,19.70,16.13,1.77,97.92,1027450,28,20018,-36
2021-04-18 03:05:53,16.85,15.05,1.76,97.80,1031606,28,20516,-36
2021-04-18 03:06:24,18.40,15.38,1.77,97.66,1023530,28,20042,-35
2021-04-18 03:06:55,18.67,15.52,1.76,97.73,1019648,29,20115,-39
2021-04-18 03:07:27,18.17,15.85,1.73,97.71,1023507,29,20442,-37
2021-04-18 03:07:58,17.70,15.30,1.75,97.69,1019641,29,20026,-37
2021-04-18 03:08:29,18.05,15.45,1.79,97.51,1027495,28,20385,-39
2021-04-18 03:09:00,17.83,15.80,1.75,97.76,1027658,28,20023,-37
2021-04-18 03:09:31,18.98,15.30,1.74,97.79,1023481,29,20027,-37
2021-04-18 03:10:02,18.25,15.10,1.73,98.09,1023563,29,20031,-37
2021-04-18 03:10:33,18.83,15.45,1.72,98.09,1023633,29,20078,-38
2021-04-18 03:11:03,17.17,15.38,1.72,98.24,1015688,29,20016,-37
2021-04-18 03:11:36,18.13,16.13,1.74,97.99,1023418,29,20512,-37
2021-04-18 03:12:08,16.63,14.85,1.77,97.81,1027536,28,20370,-36
2021-04-18 03:12:39,17.92,15.77,1.80,97.91,1027487,28,20125,-37
2021-04-18 03:13:10,17.40,15.50,1.81,97.81,1023523,29,20042,-37
2021-04-18 03:13:40,19.90,16.38,1.77,97.91,1019359,29,20023,-37
2021-04-18 03:14:11,18.45,16.08,1.79,97.86,1023458,29,20028,-37
2021-04-18 03:14:42,17.77,15.75,1.78,97.91,1019539,29,20083,-36
2021-04-18 03:15:14,17.75,15.85,1.75,98.27,1019746,29,20524,-41
2021-04-18 03:15:46,18.75,15.90,1.77,98.11,1028059,28,20508,-37
2021-04-18 03:16:17,17.77,15.98,1.80,98.13,1028334,28,20113,-35
2021-04-18 03:16:47,19.33,17.23,1.83,97.88,1024263,29,20023,-36
2021-04-18 03:17:18,18.33,16.33,1.80,98.11,1024324,29,20490,-39
2021-04-18 03:17:49,20.73,16.65,1.78,98.28,1024329,29,20034,-40
2021-04-18 03:18:20,17.83,15.93,1.77,98.24,1028377,28,20109,-37
2021-04-18 03:18:51,19.15,15.30,1.74,98.03,1024347,28,20489,-36
2021-04-18 03:19:22,18.83,15.13,1.72,98.04,1024368,29,20023,-37
2021-04-18 03:19:52,17.77,15.77,1.75,98.36,1024280,29,20393,-37
2021-04-18 03:20:23,18.48,16.42,1.74,98.51,1024444,29,20022,-37
2021-04-18 03:20:54,19.27,16.50,1.79,98.63,1024428,29,20137,-35
2021-04-18 03:21:25,17.60,15.65,1.80,98.22,1024368,29,20023,-39
2021-04-18 03:21:56,18.35,15.48,1.81,98.04,1020334,29,20016,-35
2021-04-18 03:22:27,19.33,17.02,1.80,97.89,1028272,28,20531,-36
2021-04-18 03:22:58,20.17,17.98,1.75,98.08,1032354,28,20026,-38
2021-04-18 03:23:29,17.25,14.73,1.77,98.12,1024268,29,20572,-43
2021-04-18 03:23:59,17.98,16.08,1.82,97.99,1028189,28,20502,-40
2021-04-18 03:24:30,17.50,15.25,1.82,97.91,1020438,29,20119,-36
2021-04-18 03:25:01,16.85,14.98,1.80,98.03,1028435,28,20117,-36
2021-04-18 03:25:32,19.00,16.35,1.82,98.12,1020411,29,20111,-37
2021-04-18 03:26:04,18.58,16.08,1.78,98.31,1036297,28,20376,-36
2021-04-18 03:26:35,19.77,16.20,1.77,98.29,1028161,28,20033,-36
2021-04-18 03:27:06,17.52,15.63,1.84,98.09,1020534,29,20074,-39
2021-04-18 03:27:37,17.75,14.95,1.85,97.84,1032280,28,20030,-36
2021-04-18 03:28:08,17.35,15.52,1.82,97.94,1028269,28,20114,-37
2021-04-18 03:28:39,21.30,16.65,1.81,98.05,1020286,29,20024,-37
2021-04-18 03:29:10,18.60,16.15,1.81,97.94,1028322,28,20026,-40
2021-04-18 03:29:41,18.38,15.40,1.77,97.88,1020416,29,20046,-36
2021-04-18 03:30:12,17.60,15.73,1.74,98.33,1024259,29,20023,-36
2021-04-18 03:30:43,19.52,16.38,1.77,98.51,1024329,29,20020,-37
2021-04-18 03:31:14,19.15,16.65,1.76,98.52,1028386,28,20050,-37
2021-04-18 03:31:45,17.92,15.75,1.72,98.29,1024289,29,20046,-36
2021-04-18 03:32:16,17.80,15.90,1.76,98.43,1028212,28,20488,-40
2021-04-18 03:32:46,18.40,15.95,1.78,98.45,1020281,29,20031,-36
2021-04-18 03:33:17,17.88,16.05,1.72,98.98,1020363,29,20210,-37
2021-04-18 03:33:48,18.35,16.25,1.74,98.92,1024067,29,20171,-36
2021-04-18 03:34:19,20.88,16.67,1.74,98.86,1020358,29,20072,-36
2021-04-18 03:34:51,17.83,15.93,1.75,98.80,1028293,28,20135,-36
2021-04-18 03:35:21,21.20,17.23,1.77,98.51,1024324,29,20544,-37
2021-04-18 03:35:52,21.40,16.98,1.80,98.19,1028317,28,20029,-37
2021-04-18 03:36:23,17.40,15.35,1.82,98.06,1028115,28,20526,-35
2021-04-18 03:36:54,17.35,15.45,1.84,97.97,1028279,28,20531,-38
2021-04-18 03:37:25,19.00,15.95,1.81,98.03,1024330,29,20098,-36
2021-04-18 03:37:56,21.60,16.80,1.82,97.82,1028261,28,20027,-37
2021-04-18 03:38:27,18.83,16.80,1.79,97.81,1024199,29,20090,-37
2021-04-18 03:38:57,18.58,16.50,1.78,97.83,1024304,29,20015,-35
2021-04-18 03:39:28,19.98,17.17,1.74,98.07,1020354,29,20059,-36
2021-04-18 03:39:59,19.25,16.20,1.74,97.77,1020307,29,20058,-36
2021-04-18 03:40:30,17.73,15.77,1.75,97.89,1012454,29,20515,-38
2021-04-18 03:41:01,18.20,15.70,1.71,98.13,1024323,29,20019,-37
2021-04-18 03:41:32,19.88,17.40,1.71,98.08,1020492,29,20103,-39
2021-04-18 03:42:03,21.40,16.70,1.71,97.94,1024219,29,20516,-38
2021-04-18 03:42:34,19.00,16.92,1.68,98.07,1020262,29,20630,-39
2021-04-18 03:43:05,18.30,16.38,1.75,98.09,1024281,29,20023,-36
2021-04-18 03:43:36,19.77,16.95,1.73,97.96,1024129,29,20114,-37
2021-04-18 03:44:07,22.75,16.85,1.71,98.14,1024244,28,20413,-35
2021-04-18 03:44:38,19.42,16.95,1.68,98.27,1020206,29,20031,-37
2021-04-18 03:45:10,18.08,16.17,1.69,98.15,1028231,28,20057,-37
2021-04-18 03:45:41,18.85,16.08,1.66,98.26,1032320,28,20029,-37
2021-04-18 03:46:12,19.42,16.85,1.65,98.53,1028291,28,20034,-37
2021-04-18 03:46:43,19.13,17.10,1.64,98.43,1028091,28,20034,-37
2021-04-18 03:47:13,18.80,16.27,1.62,98.69,1032204,28,20112,-37
2021-04-18 03:47:44,22.92,16.88,1.62,98.59,1028261,28,20081,-40
2021-04-18 03:48:15,22.33,16.17,1.62,98.62,1024196,29,20023,-37
2021-04-18 03:48:46,21.88,16.67,1.65,98.60,1020235,29,20031,-37
2021-04-18 03:49:17,20.20,17.95,1.66,98.20,1020339,29,20016,-37
2021-04-18 03:49:48,19.90,16.60,1.64,98.43,1024268,29,20019,-35
2021-04-18 03:50:19,19.63,16.98,1.64,98.34,1020548,29,20119,-36
2021-04-18 03:50:50,21.92,17.70,1.68,98.40,1032355,28,20119,-37
2021-04-18 03:51:21,20.38,18.20,1.71,98.59,1024313,29,20059,-37
2021-04-18 03:51:52,21.13,18.38,1.72,98.59,1024229,29,20105,-37
2021-04-18 03:52:24,22.58,17.30,1.65,98.41,1028308,28,20019,-38
2021-04-18 03:52:56,20.33,16.75,1.67,98.25,1036700,28,20036,-36
2021-04-18 03:53:26,21.40,17.27,1.62,98.52,1028137,28,20510,-37
2021-04-18 03:53:57,20.58,17.30,1.65,98.48,1020163,29,20027,-36
2021-04-18 03:54:28,19.48,16.70,1.67,98.51,1020462,29,20015,-37
2021-04-18 03:54:59,21.48,17.20,1.64,98.24,1028052,28,20468,-37
2021-04-18 03:55:30,22.42,18.35,1.68,98.35,1020263,29,20024,-35
2021-04-18 03:56:02,19.25,17.10,1.73,98.08,1020267,29,20027,-36
2021-04-18 03:56:33,20.77,17.55,1.67,98.37,1024231,29,20493,-37
2021-04-18 03:57:05,20.58,17.30,1.67,97.86,1016179,29,20067,-37
2021-04-18 03:57:35,20.17,16.80,1.70,97.78,1024263,29,20114,-35
2021-04-18 03:58:06,19.83,16.35,1.70,97.77,1024190,29,20061,-37
2021-04-18 03:58:37,22.20,17.33,1.70,98.21,1020209,29,20027,-39
2021-04-18 03:59:08,23.63,19.20,1.70,97.94,1020167,29,20024,-37
2021-04-18 03:59:39,20.77,18.00,1.72,97.83,1016309,29,20046,-36
2021-04-18 04:00:11,22.17,18.40,1.70,98.11,1032243,28,20014,-37
2021-04-18 04:00:41,20.45,17.25,1.69,98.10,1028281,28,20033,-36
2021-04-18 04:01:12,21.98,18.67,1.65,98.16,1024061,29,20464,-38
2021-04-18 04:01:44,20.95,18.70,1.66,98.14,1020396,29,20098,-38
2021-04-18 04:02:15,21.50,18.95,1.64,98.14,1020291,29,20448,-38
2021-04-18 04:02:45,19.45,16.80,1.66,98.04,1016566,29,20024,-37
2021-04-18 04:03:16,21.98,19.30,1.67,98.30,1024166,29,20023,-37
2021-04-18 04:03:47,22.63,18.40,1.69,98.20,1024116,29,20023,-36
2021-04-18 04:04:17,21.25,17.80,1.68,98.50,1020248,29,20019,-37
2021-04-18 04:04:48,21.98,17.83,1.74,98.31,1012560,29,20044,-36
2021-04-18 04:05:19,22.95,19.23,1.74,98.24,1016314,29,20032,-36
2021-04-18 04:05:50,21.98,18.55,1.72,98.28,1028195,28,20027,-36
2021-04-18 04:06:24,19.20,16.63,1.72,98.23,1020315,29,20056,-36
2021-04-18 04:06:54,22.15,18.50,1.69,98.62,1024166,29,20023,-37
2021-04-18 04:07:25,21.08,18.40,1.67,98.79,1020137,29,20020,-37
2021-04-18 04:07:56,21.17,17.83,1.69,98.78,1024248,29,20023,-37
2021-04-18 04:08:27,24.23,18.85,1.72,98.62,1028188,28,20019,-36
2021-04-18 04:08:57,19.73,17.63,1.67,98.59,1028179,28,20025,-38
2021-04-18 04:09:29,20.45,18.23,1.72,98.51,1020186,29,20031,-36
2021-04-18 04:10:00,21.23,18.13,1.69,98.52,1016363,29,20046,-37
2021-04-18 04:10:31,21.45,18.42,1.67,98.73,1024173,29,20545,-34
2021-04-18 04:11:02,25.67,19.27,1.69,98.77,1024275,29,20393,-37
2021-04-18 04:11:32,20.63,17.80,1.64,98.77,1024066,28,20141,-35
2021-04-18 04:12:04,21.20,18.27,1.68,98.85,1020190,29,20044,-36
2021-04-18 04:12:35,21.42,18.52,1.69,98.86,1024071,29,20074,-36
2021-04-18 04:13:06,21.45,18.08,1.71,98.84,1012334,29,20080,-40
2021-04-18 04:13:37,23.08,18.98,1.72,98.96,1019943,29,20039,-35
2021-04-18 04:14:07,20.98,17.85,1.69,98.94,1020197,29,20047,-37
2021-04-18 04:14:38,22.90,19.17,1.70,98.99,1020162,29,20114,-38
2021-04-18 04:15:10,20.88,17.58,1.68,98.63,1028207,28,20436,-37
2021-04-18 04:15:41,20.92,17.77,1.69,98.37,1028054,28,20029,-37
2021-04-18 04:16:12,20.98,18.30,1.66,98.54,1028124,28,20427,-38
2021-04-18 04:16:42,23.42,18.63,1.68,98.74,1024129,28,20023,-37
2021-04-18 04:17:14,24.25,18.60,1.67,98.80,1024186,29,20049,-37
2021-04-18 04:17:44,23.15,19.05,1.63,98.80,1020203,29,20023,-37
2021-04-18 04:18:15,22.13,18.85,1.58,98.68,1028169,28,20385,-37
2021-04-18 04:18:46,23.08,18.92,1.65,98.79,1024122,29,20077,-37
2021-04-18 04:19:17,23.13,18.27,1.68,98.77,1024196,29,20055,-37
2021-04-18 04:19:48,24.10,19.35,1.74,98.67,1024272,29,20038,-36
2021-04-18 04:20:18,23.58,19.00,1.74,98.59,1028030,28,20444,-37
2021-04-18 04:20:49,22.20,19.10,1.75,98.47,1028226,28,20037,-36
2021-04-18 04:21:20,22.17,18.83,1.72,98.48,1024179,29,20061,-41
2021-04-18 04:21:50,21.58,18.05,1.68,98.72,1024273,29,20023,-37
2021-04-18 04:22:21,20.40,18.17,1.66,99.10,1024066,28,20023,-36
2021-04-18 04:22:52,21.23,18.95,1.69,98.82,1020091,29,20035,-38
2021-04-18 04:23:23,22.30,18.63,1.71,98.50,1028102,28,20465,-37
2021-04-18 04:23:54,23.08,19.85,1.65,98.55,1031989,28,20029,-36
2021-04-18 04:24:25,21.13,18.50,1.64,98.77,1024027,28,20076,-35
2021-04-18 04:24:55,19.83,17.73,1.68,98.70,1028197,28,20030,-37
2021-04-18 04:25:29,21.65,18.20,1.66,98.66,1032117,28,20487,-39
2021-04-18 04:25:59,21.80,18.33,1.66,98.80,1020258,29,20016,-36
2021-04-18 04:26:30,22.70,18.88,1.67,98.70,1023821,28,20371,-36
2021-04-18 04:27:01,25.42,19.42,1.68,98.26,1023487,29,20016,-36
2021-04-18 04:27:32,25.95,19.58,1.67,98.49,1019946,29,20027,-35
2021-04-18 04:28:03,20.48,18.13,1.68,98.30,1028055,28,20125,-37
2021-04-18 04:28:34,23.45,17.90,1.66,98.91,1024003,28,20375,-36
2021-04-18 04:29:04,20.23,18.02,1.68,98.90,1028158,28,20034,-40
2021-04-18 04:29:35,21.20,17.98,1.68,98.77,1028199,28,20459,-36
2021-04-18 04:30:07,23.10,18.85,1.64,98.96,1012338,29,20031,-36
2021-04-18 04:30:38,23.25,20.77,1.66,98.40,1020007,29,20028,-35
2021-04-18 04:31:08,22.70,18.98,1.69,98.32,1024091,29,20031,-35
2021-04-18 04:31:39,22.77,19.17,1.71,98.50,1016182,29,20031,-37
2021-04-18 04:32:10,23.45,19.98,1.69,98.46,1020195,29,20028,-36
2021-04-18 04:32:42,21.83,19.35,1.66,98.61,1016167,29,20051,-37
2021-04-18 04:33:12,25.80,18.70,1.66,98.27,1016068,29,20036,-38
2021-04-18 04:33:43,22.80,19.45,1.70,98.30,1019978,28,20027,-37
2021-04-18 04:34:14,22.30,18.85,1.75,98.15,1024103,29,20025,-36
2021-04-18 04:34:45,26.88,20.73,1.70,98.25,1023911,29,20046,-37
2021-04-18 04:35:16,21.85,19.17,1.72,98.31,1020184,29,20024,-37
2021-04-18 04:35:46,21.92,19.58,1.66,98.55,1020122,29,20103,-37
2021-04-18 04:36:18,23.05,20.60,1.67,98.55,1020213,29,20020,-37
2021-04-18 04:36:49,23.30,19.27,1.68,98.69,1023916,28,20051,-37
2021-04-18 04:37:20,23.58,18.75,1.62,98.69,1024142,29,20036,-37
2021-04-18 04:37:51,22.42,19.42,1.64,98.67,1016151,29,20470,-39
2021-04-18 04:38:21,26.63,20.35,1.64,98.77,1020231,29,20024,-37
2021-04-18 04:38:52,22.27,19.58,1.70,98.56,1019986,29,20402,-36
2021-04-18 04:39:23,22.27,19.23,1.72,98.41,1016214,29,20028,-36
2021-04-18 04:39:54,22.90,19.33,1.69,98.29,1024095,28,20027,-36
2021-04-18 04:40:25,25.90,18.58,1.68,98.47,1028063,28,20018,-34
2021-04-18 04:40:56,19.45,17.13,1.72,98.37,1032013,28,20480,-37
2021-04-18 04:41:28,23.85,20.17,1.72,98.59,1028022,28,20053,-37
2021-04-18 04:42:00,20.42,18.23,1.81,98.24,1027920,28,20015,-37
2021-04-18 04:42:31,21.10,17.83,1.73,98.01,1028034,28,20023,-39
2021-04-18 04:43:02,22.85,19.83,1.78,98.16,1023946,29,20436,-37
2021-04-18 04:43:33,21.15,18.88,1.78,98.19,1027878,28,20278,-35
2021-04-18 04:44:05,22.42,19.45,1.78,98.15,1016117,29,20044,-37
2021-04-18 04:44:36,20.35,18.17,1.78,98.37,1020224,29,20020,-37
2021-04-18 04:45:08,22.05,18.48,1.78,98.46,1024019,29,20015,-36
2021-04-18 04:45:38,21.92,18.25,1.78,98.25,1028087,28,20022,-37
2021-04-18 04:46:09,20.30,18.10,1.78,97.98,1024002,29,20486,-40
2021-04-18 04:46:40,22.60,19.05,1.77,97.85,1016164,29,20048,-37
2021-04-18 04:47:11,21.38,18.30,1.73,98.12,1020086,29,20023,-35
2021-04-18 04:47:41,24.73,19.65,1.71,98.15,1024224,29,20462,-37
2021-04-18 04:48:13,22.75,20.13,1.66,98.55,1028034,28,20078,-35
2021-04-18 04:48:43,22.20,18.98,1.74,98.42,1028122,28,20019,-38
2021-04-18 04:49:14,21.52,18.42,1.72,98.39,1027935,28,20041,-37
2021-04-18 04:49:45,25.95,20.65,1.75,98.23,1020106,29,20197,-36
2021-04-18 04:50:16,21.05,18.85,1.75,98.38,1023982,28,20023,-36
2021-04-18 04:50:47,22.33,19.15,1.73,98.42,1024071,29,20026,-37
2021-04-18 04:51:18,25.35,19.67,1.77,98.22,1019947,29,20015,-37
2021-04-18 04:51:49,20.98,18.20,1.75,98.50,1020053,29,20012,-35
2021-04-18 04:52:20,23.50,19.85,1.72,98.80,1020002,29,20011,-37
2021-04-18 04:52:53,23.63,19.48,1.67,98.78,1027914,28,20015,-36
2021-04-18 04:53:23,22.90,19.63,1.65,99.08,1027855,28,20093,-41
2021-04-18 04:53:54,21.40,19.10,1.70,99.02,1020013,29,20016,-37
2021-04-18 04:54:26,24.50,20.13,1.73,98.88,1028066,28,20477,-37
2021-04-18 04:54:57,25.73,20.33,1.69,98.68,1023990,29,20011,-36
2021-04-18 04:55:28,22.40,19.77,1.73,98.99,1016130,29,20031,-37
2021-04-18 04:55:59,22.23,18.80,1.73,99.00,1020027,29,20020,-36
2021-04-18 04:56:30,22.98,18.20,1.73,99.02,1019993,29,20027,-38
2021-04-18 04:57:01,22.50,19.48,1.73,99.22,1020095,29,20098,-36
2021-04-18 04:57:31,21.77,19.30,1.75,99.33,1019987,29,20019,-41
2021-04-18 04:58:02,24.83,20.75,1.72,99.66,1028007,28,20015,-36
2021-04-18 04:58:33,22.50,18.60,1.76,99.45,1016113,29,20020,-37
2021-04-18 04:59:04,22.52,18.83,1.81,99.04,1023989,29,20024,-39
2021-04-18 04:59:34,23.20,19.25,1.80,98.89,1027875,28,20054,-37
2021-04-18 05:00:06,22.77,19.92,1.82,98.80,1027998,28,20030,-36
2021-04-18 05:00:37,22.27,19.15,1.74,98.72,1020056,29,20486,-37
2021-04-18 05:01:08,23.60,19.10,1.76,98.73,1028006,28,20011,-39
2021-04-18 05:01:38,25.08,19.77,1.81,98.46,1019945,29,20016,-37
2021-04-18 05:02:09,20.73,18.63,1.76,98.54,1024001,29,20469,-37
2021-04-18 05:02:40,20.90,18.70,1.81,98.01,1019926,29,20019,-40
2021-04-18 05:03:10,21.38,19.08,1.86,98.11,1027897,28,20011,-38
2021-04-18 05:03:41,26.60,20.52,1.86,97.75,1027716,28,20023,-37
2021-04-18 05:04:12,24.58,19.65,1.83,97.69,1016233,29,20107,-39
2021-04-18 05:04:43,23.70,19.27,1.85,98.12,1027991,28,20023,-37
2021-04-18 05:05:14,22.30,19.65,1.86,98.00,1024014,29,20478,-36
2021-04-18 05:05:44,21.50,19.20,1.81,98.07,1024066,29,20019,-36
2021-04-18 05:06:15,23.90,20.10,1.80,98.35,1027914,28,20015,-37
2021-04-18 05:06:46,24.08,21.42,1.85,98.72,1019969,29,20128,-38
2021-04-18 05:07:17,24.85,19.10,1.89,98.34,1027998,28,20031,-37
2021-04-18 05:07:48,21.98,19.55,1.89,98.32,1027936,28,20031,-40
2021-04-18 05:08:19,24.73,19.63,1.86,98.08,1023961,29,20489,-37
2021-04-18 05:08:50,22.42,19.13,1.84,98.50,1023999,29,20023,-35
2021-04-18 05:09:20,27.65,20.48,1.82,98.51,1020012,29,20498,-38
2021-04-18 05:09:51,26.27,19.80,1.80,99.29,1012176,29,20024,-37
2021-04-18 05:10:22,22.30,19.98,1.78,99.34,1023984,29,20051,-37
2021-04-18 05:10:53,23.17,19.92,1.79,98.66,1031924,28,20026,-36
2021-04-18 05:11:24,23.13,19.42,1.84,98.52,1023909,28,20034,-38
2021-04-18 05:11:55,21.88,18.70,1.87,98.51,1019979,29,20448,-36
2021-04-18 05:12:26,22.33,18.83,1.92,98.11,1023850,29,20019,-39
2021-04-18 05:12:57,22.42,18.67,1.96,97.66,1027912,28,20023,-37
2021-04-18 05:13:28,23.90,19.00,1.95,97.80,1016044,29,20028,-37
2021-04-18 05:13:59,21.55,19.25,1.99,97.81,1023952,29,20025,-37
2021-04-18 05:14:30,21.27,18.45,1.99,97.46,1027886,28,20037,-34
2021-04-18 05:15:01,22.98,18.95,1.95,97.38,1016095,29,20028,-40
2021-04-18 05:15:32,20.80,17.98,1.95,97.45,1019989,29,20031,-36
2021-04-18 05:16:03,21.83,19.05,1.97,97.22,1028087,28,20022,-37
2021-04-18 05:16:34,21.77,19.13,1.99,97.32,1027825,28,20444,-37
2021-04-18 05:17:04,20.80,18.23,1.87,97.66,1023944,29,20023,-38
2021-04-18 05:17:35,23.08,18.85,1.84,97.96,1019847,29,20114,-37
2021-04-18 05:18:06,22.63,19.05,1.85,98.01,1023964,29,20030,-36
2021-04-18 05:18:36,21.00,18.33,1.85,98.33,1019876,29,20471,-38
2021-04-18 05:19:07,24.17,19.52,1.85,98.34,1019979,29,20110,-37
2021-04-18 05:19:38,24.20,18.85,1.94,98.06,1015989,29,20031,-36
2021-04-18 05:20:10,23.05,19.23,1.88,97.97,1019999,29,20023,-35
2021-04-18 05:20:41,20.77,18.48,1.92,97.83,1019915,29,20026,-39
2021-04-18 05:21:12,22.55,19.13,1.98,97.80,1023969,29,20043,-36
2021-04-18 05:21:43,21.52,18.25,2.00,98.03,1019995,29,20086,-36
2021-04-18 05:22:14,21.85,17.83,2.04,98.02,1023967,29,20027,-36
2021-04-18 05:22:44,21.92,17.80,2.03,98.35,1027764,28,20440,-36
2021-04-18 05:23:15,22.50,19.38,2.06,98.59,1023822,28,20023,-36
2021-04-18 05:23:46,21.88,18.52,2.01,98.85,1023751,29,20023,-36
2021-04-18 05:24:17,21.15,17.23,2.06,98.48,1027895,28,20027,-39
2021-04-18 05:24:47,21.63,18.35,1.96,98.50,1031856,28,20052,-36
2021-04-18 05:25:18,21.98,18.52,2.00,98.00,1023878,29,20027,-37
2021-04-18 05:25:49,18.98,16.75,2.04,97.99,1019970,29,20026,-35
2021-04-18 05:26:21,21.25,18.50,1.98,97.78,1027827,28,20489,-37
2021-04-18 05:26:52,24.52,18.52,1.95,97.97,1015805,29,20024,-38
2021-04-18 05:27:22,22.02,18.15,1.99,98.17,1023863,29,20023,-36
2021-04-18 05:27:53,23.58,18.45,2.07,97.93,1023923,29,20031,-37
2021-04-18 05:28:24,21.05,18.23,2.06,97.50,1019980,29,20031,-37
2021-04-18 05:28:55,20.05,17.95,2.08,97.48,1023945,28,20020,-35
2021-04-18 05:29:27,22.52,18.25,2.08,97.54,1027912,28,20022,-36
2021-04-18 05:29:57,22.58,20.15,2.06,97.90,1019958,28,20019,-37
2021-04-18 05:30:28,22.40,19.42,1.98,97.79,1019912,29,20130,-36
2021-04-18 05:30:59,26.90,20.60,1.95,98.14,1027855,28,20063,-33
2021-04-18 05:31:30,21.33,18.48,2.01,97.94,1023946,29,20066,-34
2021-04-18 05:32:01,22.92,18.33,2.03,98.02,1023963,29,20078,-34
2021-04-18 05:32:32,21.40,19.20,2.04,97.97,1027862,28,20046,-34
2021-04-18 05:33:03,21.10,18.80,2.04,97.94,1023852,28,20023,-34
2021-04-18 05:33:34,22.42,18.50,2.01,98.33,1015905,29,20024,-35
2021-04-18 05:34:04,26.80,20.75,2.02,98.46,1023819,29,20445,-34
2021-04-18 05:34:35,22.15,19.70,2.12,98.10,1027895,28,20440,-37
2021-04-18 05:35:07,21.63,19.33,2.10,98.20,1023864,29,20015,-34
2021-04-18 05:35:38,23.20,19.25,2.14,97.97,1027998,28,20094,-36
2021-04-18 05:36:09,21.77,19.48,2.15,97.91,1023860,29,20026,-35
2021-04-18 05:36:39,25.88,20.13,2.20,97.74,1015950,29,20514,-39
2021-04-18 05:37:10,21.60,18.10,2.10,97.14,1023781,29,20019,-36
2021-04-18 05:37:41,23.20,18.17,2.18,97.17,1028011,28,20209,-35
2021-04-18 05:38:11,22.52,19.23,2.17,97.47,1027641,28,20492,-39
2021-04-18 05:38:42,22.92,19.05,2.15,97.94,1015978,29,20031,-37
2021-04-18 05:39:13,22.38,19.88,2.10,98.54,1015825,29,20051,-34
2021-04-18 05:39:43,22.92,19.23,2.18,97.80,1016055,29,20535,-38
2021-04-18 05:40:14,21.35,19.08,2.14,97.70,1019824,29,20083,-35
2021-04-18 05:40:46,21.25,18.75,2.13,97.67,1023817,29,20441,-35
2021-04-18 05:41:17,20.40,18.27,2.19,97.54,1015934,29,20482,-36
2021-04-18 05:41:47,21.15,18.67,2.21,97.06,1027856,28,20067,-36
2021-04-18 05:42:18,23.02,19.17,2.16,97.03,1015836,29,20115,-37
2021-04-18 05:42:48,22.63,20.08,2.15,97.25,1031947,28,20026,-36
2021-04-18 05:43:19,26.33,21.35,2.14,97.90,1015798,29,20021,-35
2021-04-18 05:43:50,23.10,20.60,2.17,98.23,1027623,28,20020,-35
2021-04-18 05:44:21,25.58,21.23,2.15,98.74,1031848,28,20105,-35
2021-04-18 05:44:51,22.67,20.02,2.13,98.65,1027883,28,20380,-35
2021-04-18 05:45:22,25.60,20.52,2.20,98.45,1027916,28,20026,-35
2021-04-18 05:45:53,24.67,20.35,2.21,98.36,1024249,29,20015,-33
2021-04-18 05:46:24,22.80,20.35,2.26,98.28,1028413,28,20114,-35
2021-04-18 05:46:54,24.20,20.15,2.23,97.96,1032567,28,20018,-34
2021-04-18 05:47:25,24.00,20.20,2.20,97.97,1016478,29,20121,-33
2021-04-18 05:47:57,25.00,20.15,2.22,97.81,1020290,29,20023,-34
2021-04-18 05:48:28,23.13,20.63,2.21,98.36,1024407,28,20015,-39
2021-04-18 05:48:59,20.33,18.00,2.21,98.60,1028258,28,20105,-35
2021-04-18 05:49:29,25.42,20.10,2.28,98.24,1024813,29,20077,-37
2021-04-18 05:50:01,22.85,20.13,2.30,98.88,1028253,28,20448,-36
2021-04-18 05:50:32,21.65,19.35,2.35,97.73,1016001,29,20024,-35
2021-04-18 05:51:02,22.55,19.35,2.41,97.14,1023751,29,20556,-36
2021-04-18 05:51:33,23.00,19.65,2.26,96.80,1027728,28,20034,-36
2021-04-18 05:52:05,25.13,19.67,2.15,97.56,1011962,29,20028,-37
2021-04-18 05:52:36,22.45,19.95,2.20,97.20,1011988,29,20020,-37
2021-04-18 05:53:06,26.25,19.67,2.16,97.48,1011957,29,20119,-36
2021-04-18 05:53:37,23.40,20.90,2.15,97.76,1023925,28,20489,-35
2021-04-18 05:54:08,21.70,18.83,2.15,97.85,1023782,29,20043,-34
2021-04-18 05:54:39,23.77,21.20,2.25,97.76,1027733,28,20082,-35
2021-04-18 05:55:10,23.73,20.35,2.15,97.61,1031734,28,20030,-33
2021-04-18 05:55:41,26.85,20.27,2.29,97.79,1027656,28,20015,-36
2021-04-18 05:56:13,25.25,19.92,2.31,97.36,1027826,28,20425,-33
2021-04-18 05:56:44,23.52,19.58,2.34,96.88,1023707,28,20108,-34
2021-04-18 05:57:14,22.98,20.40,2.26,97.17,1027767,28,20181,-36
2021-04-18 05:57:45,24.35,20.38,2.24,97.89,1019761,29,20063,-34
2021-04-18 05:58:16,23.33,20.17,2.28,97.97,1019801,29,20083,-34
2021-04-18 05:58:47,26.10,21.30,2.20,98.41,1027668,28,20057,-36
2021-04-18 05:59:18,24.85,20.95,2.16,98.90,1019809,29,20098,-36
2021-04-18 05:59:48,20.92,18.70,2.18,98.56,1019848,29,20031,-38
2021-04-18 06:00:19,23.95,20.75,2.20,98.47,1015813,29,20020,-36
2021-04-18 06:00:50,22.83,20.42,2.25,98.26,1027818,28,20118,-34
2021-04-18 06:01:23,23.85,19.77,2.24,98.32,1023813,29,20126,-36
2021-04-18 06:01:54,23.67,21.08,2.26,98.69,1027665,28,20051,-37
2021-04-18 06:02:24,20.58,18.33,2.28,98.42,1027815,28,20098,-39
2021-04-18 06:02:55,23.67,20.23,2.25,99.02,1027618,28,20097,-37
2021-04-18 06:03:26,23.65,21.02,2.21,99.00,1019758,29,20024,-36
2021-04-18 06:03:56,23.90,20.73,2.17,99.01,1023579,29,20015,-39
2021-04-18 06:04:27,23.63,21.00,2.17,99.12,1015795,29,20024,-36
2021-04-18 06:04:58,23.83,20.02,2.22,98.69,1019800,29,20016,-37
2021-04-18 06:05:29,22.60,18.67,2.27,98.76,1023825,29,20509,-37
2021-04-18 06:05:59,24.63,19.25,2.30,98.59,1019806,29,20111,-36
2021-04-18 06:06:30,22.13,19.38,2.29,98.74,1019588,29,20111,-35
2021-04-18 06:07:01,24.52,20.80,2.33,98.75,1027689,28,20015,-36
2021-04-18 06:07:31,25.00,20.20,2.35,98.48,1027732,28,20030,-37
2021-04-18 06:08:03,24.35,19.92,2.37,98.06,1019799,29,20619,-36
2021-04-18 06:08:33,24.75,21.35,2.30,98.15,1027604,28,20033,-36
2021-04-18 06:09:04,24.52,20.92,2.15,98.87,1019775,29,20016,-37
2021-04-18 06:09:35,22.88,20.20,2.14,98.79,1019754,29,20086,-38
2021-04-18 06:10:06,26.85,20.58,2.23,98.54,1031718,28,20022,-36
2021-04-18 06:10:37,22.67,20.27,2.23,98.75,1019560,29,20024,-37
2021-04-18 06:11:08,24.92,21.58,2.27,98.31,1023866,29,20027,-37
2021-04-18 06:11:39,23.48,20.90,2.26,98.25,1019775,29,20592,-36
2021-04-18 06:12:10,23.60,21.10,2.27,98.37,1023809,29,20019,-37
2021-04-18 06:12:40,27.02,21.90,2.30,98.42,1023525,29,20026,-37
2021-04-18 06:13:11,27.30,21.35,2.28,98.17,1023637,29,20026,-40
2021-04-18 06:13:42,27.73,22.77,2.20,98.79,1027493,28,20019,-37
2021-04-18 06:14:12,25.02,22.30,2.13,98.17,1023778,29,20027,-36
2021-04-18 06:14:43,28.05,23.92,2.04,98.80,1027535,28,20086,-38
2021-04-18 06:15:14,30.02,23.08,2.15,98.45,1027815,28,20035,-36
2021-04-18 06:15:44,24.90,21.77,2.10,98.56,1023835,28,20454,-36
2021-04-18 06:16:16,26.23,23.48,2.16,98.75,1023615,29,20030,-37
2021-04-18 06:16:48,27.30,24.30,2.08,98.94,1019536,29,20500,-37
2021-04-18 06:17:19,24.95,22.10,2.10,98.69,1027774,28,20064,-40
2021-04-18 06:17:50,28.88,24.17,2.14,99.08,1023814,29,20033,-35
2021-04-18 06:18:20,27.05,22.67,2.15,98.74,1027704,28,20180,-37
2021-04-18 06:18:51,24.63,21.27,2.16,98.88,1019600,29,20443,-39
2021-04-18 06:19:22,27.25,23.20,2.19,98.37,1019773,29,20024,-37
2021-04-18 06:19:52,26.30,23.38,2.16,98.61,1015931,29,20305,-36
2021-04-18 06:20:23,26.63,22.05,2.12,99.28,1019803,29,20024,-40
2021-04-18 06:20:54,28.08,22.77,2.14,99.05,1023635,29,20038,-37
2021-04-18 06:21:25,27.85,23.77,2.16,98.88,1015976,29,20028,-36
2021-04-18 06:21:56,29.42,24.17,2.12,99.25,1027635,28,20023,-38
2021-04-18 06:22:27,30.85,24.30,2.13,99.51,1019723,29,20053,-37
2021-04-18 06:22:58,28.92,23.60,2.05,99.74,1019551,29,20098,-36
2021-04-18 06:23:28,30.40,24.08,2.14,99.63,1027642,28,20023,-38
2021-04-18 06:23:59,27.23,23.00,2.17,99.46,1023540,29,20027,-35
2021-04-18 06:24:30,28.40,24.02,2.16,99.82,1023694,29,20068,-37
2021-04-18 06:25:01,28.77,23.45,2.04,100.00,1019617,29,20118,-36
2021-04-18 06:25:31,28.85,23.88,2.08,99.64,1027592,28,20113,-41
2021-04-18 06:26:02,29.15,22.75,2.08,99.73,1023733,28,20078,-35
2021-04-18 06:26:33,25.63,22.85,2.11,99.48,1031647,28,20400,-36
2021-04-18 06:27:04,29.42,24.23,2.19,99.49,1023534,29,20118,-37
2021-04-18 06:27:35,29.23,24.83,2.21,99.34,1019757,29,20399,-36
2021-04-18 06:28:05,35.67,26.48,2.16,98.80,1027650,28,20014,-36
2021-04-18 06:28:37,30.75,25.80,2.15,98.96,1023649,29,20023,-38
2021-04-18 06:29:07,35.13,26.27,2.11,99.43,1019550,29,20044,-38
2021-04-18 06:29:38,33.08,26.42,2.22,99.42,1027697,28,20039,-37
2021-04-18 06:30:09,31.50,25.42,2.19,99.34,1023622,29,20016,-37
2021-04-18 06:30:40,29.13,25.02,2.19,99.09,1019868,29,20535,-41
2021-04-18 06:31:10,33.55,26.63,2.24,98.52,1031544,28,20022,-36
2021-04-18 06:31:41,29.13,24.70,2.25,98.82,1023660,29,20019,-37
2021-04-18 06:32:12,29.23,25.38,2.28,99.46,1019735,29,20030,-41
2021-04-18 06:32:42,29.98,24.98,2.29,99.66,1019796,29,20019,-38
2021-04-18 06:33:13,26.98,23.52,2.32,99.54,1031476,28,20037,-37
2021-04-18 06:33:43,29.98,25.30,2.36,98.91,1023487,29,20090,-36
2021-04-18 06:34:14,29.42,24.35,2.45,98.03,1019686,29,20040,-36
2021-04-18 06:34:45,28.05,24.27,2.50,97.80,1023655,29,20177,-37
2021-04-18 06:35:16,26.33,23.17,2.44,98.16,1019685,29,20510,-37
2021-04-18 06:35:46,28.23,24.70,2.46,97.86,1023689,29,20027,-37
2021-04-18 06:36:17,30.23,25.25,2.57,97.97,1027677,28,20030,-37
2021-04-18 06:36:49,30.08,24.92,2.60,98.50,1023684,29,20524,-37
2021-04-18 06:37:19,30.58,26.92,2.50,97.76,1015735,29,20404,-38
2021-04-18 06:37:50,27.45,23.20,2.52,97.14,1023617,29,20023,-37
2021-04-18 06:38:21,29.30,25.83,2.60,97.62,1023737,29,20026,-37
2021-04-18 06:38:51,31.77,25.23,2.52,97.61,1015769,29,20380,-37
2021-04-18 06:39:22,29.38,25.38,2.50,98.38,1019652,29,20119,-37
2021-04-18 06:39:53,29.30,25.55,2.54,97.42,1027547,28,20133,-37
2021-04-18 06:40:24,28.92,25.77,2.50,98.10,1023707,29,20022,-36
2021-04-18 06:40:55,31.08,25.83,2.53,97.03,1019662,29,20028,-37
2021-04-18 06:41:25,32.72,27.35,2.50,97.09,1023581,29,20524,-36
2021-04-18 06:42:00,30.42,26.15,2.50,97.37,1023436,29,20147,-36
2021-04-18 06:42:30,35.03,27.42,2.50,97.43,1023723,29,20541,-34
2021-04-18 06:43:02,31.00,25.70,2.56,97.05,1015794,29,20094,-36
2021-04-18 06:43:33,28.35,24.08,2.64,96.74,1019558,29,20030,-37
2021-04-18 06:44:04,33.10,26.13,2.69,96.59,1016483,29,20012,-37
2021-04-18 06:44:34,30.40,26.67,2.63,96.90,1023626,29,20382,-38
2021-04-18 06:45:07,31.58,25.42,2.63,97.04,1023671,29,20401,-36
2021-04-18 06:45:38,29.80,25.70,2.72,97.31,1019635,29,20043,-36
2021-04-18 06:46:09,27.45,24.42,2.74,97.00,1027632,28,20022,-36
2021-04-18 06:46:39,31.58,27.55,2.76,96.91,1027487,28,20105,-36
2021-04-18 06:47:10,31.60,27.08,2.76,97.14,1023894,28,20023,-36
2021-04-18 06:47:41,31.13,27.40,2.79,97.57,1023586,29,20470,-37
2021-04-18 06:48:12,31.63,27.48,2.73,97.59,1023576,29,20011,-36
2021-04-18 06:48:45,33.42,27.08,2.76,97.40,1023589,29,20015,-36
2021-04-18 06:49:16,32.33,27.15,2.81,96.99,1019603,29,20079,-36
2021-04-18 06:49:47,35.05,28.08,2.77,96.69,1023421,28,20021,-36
2021-04-18 06:50:19,31.67,26.90,2.72,96.74,1023691,28,20022,-37
2021-04-18 06:50:50,32.40,26.95,2.68,95.90,1031562,28,20071,-36
2021-04-18 06:51:20,28.73,25.42,2.78,95.50,1031652,28,20161,-40
2021-04-18 06:51:52,31.30,26.92,2.79,95.00,1031617,28,20017,-36
2021-04-18 06:52:24,29.48,26.35,2.80,95.28,1023584,29,20019,-40
2021-04-18 06:52:55,33.75,28.40,2.86,95.30,1015620,29,20121,-39
2021-04-18 06:53:26,34.65,27.85,2.92,94.76,1027615,28,20019,-37
2021-04-18 06:53:57,32.60,27.95,2.86,95.36,1023366,29,20051,-41
2021-04-18 06:54:27,34.50,30.52,2.90,96.37,1023515,29,20496,-36
2021-04-18 06:54:58,33.88,29.75,3.02,96.10,1027489,28,20006,-36
2021-04-18 06:55:29,34.40,28.90,2.93,96.33,1027650,28,20030,-36
2021-04-18 06:56:03,33.83,30.15,2.84,94.35,1027521,28,20018,-36
2021-04-18 06:56:34,33.90,27.83,2.93,94.04,1019471,29,20019,-36
2021-04-18 06:57:05,34.00,28.77,2.87,94.62,1015667,29,20024,-35
2021-04-18 06:57:36,36.92,30.08,2.92,95.41,1019761,29,20026,-37
2021-04-18 06:58:07,31.77,27.77,2.95,95.01,1023667,29,20485,-37
2021-04-18 06:58:38,34.95,28.63,2.92,94.60,1019538,29,20039,-34
2021-04-18 06:59:09,30.25,25.35,2.88,93.55,1019971,29,20022,-40
2021-04-18 06:59:40,29.65,25.88,2.94,93.46,1033047,28,20034,-36
2021-04-18 07:00:11,34.80,27.25,3.01,93.74,1025364,29,20015,-37
2021-04-18 07:00:42,33.10,26.40,3.07,93.73,1025342,29,20020,-37
2021-04-18 07:01:13,31.30,27.00,3.10,93.59,1025362,29,20012,-37
2021-04-18 07:01:43,32.65,26.67,3.06,93.71,1025516,29,20485,-38
2021-04-18 07:02:23,31.85,27.08,3.08,93.38,1025308,29,20012,-39
2021-04-18 07:03:10,33.13,27.00,3.09,92.73,1022321,29,20062,-38
2021-04-18 07:03:41,29.73,26.45,3.06,93.86,1026758,29,20155,-35
2021-04-18 07:04:14,34.45,28.27,3.10,94.50,1026625,28,20007,-35
2021-04-18 07:05:00,34.35,29.05,3.06,94.21,1022523,29,20026,-37
2021-04-18 07:05:48,37.53,28.52,3.22,92.77,1018831,29,20040,-37
2021-04-18 07:06:24,36.92,30.02,3.19,91.85,1020641,29,20020,-37
2021-04-18 07:06:55,35.97,29.45,3.21,91.92,1019778,29,20022,-36
2021-04-18 07:07:27,30.58,26.52,3.22,91.65,1023550,29,20019,-36
2021-04-18 07:07:58,35.88,30.52,3.36,92.28,1016853,29,20463,-37
2021-04-18 07:08:30,32.95,28.83,3.32,92.95,1019627,29,20094,-34
2021-04-18 07:09:01,34.58,29.73,3.32,92.25,1023599,29,20046,-33
2021-04-18 07:09:32,32.38,28.05,3.35,91.58,1019592,29,20016,-34
2021-04-18 07:10:05,36.13,29.10,3.28,91.43,1015751,29,20055,-33
2021-04-18 07:10:35,36.15,30.02,3.39,92.78,1023532,29,20019,-38
2021-04-18 07:11:14,36.25,28.88,3.36,92.85,1027477,28,20018,-38
2021-04-18 07:11:50,36.08,29.85,3.43,92.41,1015823,29,20027,-34
2021-04-18 07:12:31,31.73,27.38,3.34,92.93,1015744,29,20044,-37
2021-04-18 07:13:09,35.35,30.05,3.44,91.51,1023374,29,20019,-35
2021-04-18 07:13:43,34.33,30.17,3.40,91.79,1023371,29,20031,-34
2021-04-18 07:14:23,32.08,28.40,3.46,91.77,1023603,29,20042,-36
2021-04-18 07:14:53,33.50,28.10,3.50,90.77,1023453,29,20024,-36
2021-04-18 07:15:35,32.65,28.67,3.48,90.84,1023563,28,20023,-37
2021-04-18 07:16:21,31.15,27.65,3.60,90.29,1023596,29,20042,-37
2021-04-18 07:16:53,34.13,29.00,3.64,89.80,1019580,29,20119,-39
2021-04-18 07:17:24,34.13,29.48,3.61,90.34,1019516,29,20062,-38
2021-04-18 07:17:55,32.78,28.60,3.62,90.28,1019686,29,20078,-37
2021-04-18 07:18:36,33.05,29.45,3.53,90.79,1023522,29,20504,-40
2021-04-18 07:19:07,34.42,30.00,3.52,91.07,1019493,29,20382,-35
2021-04-18 07:19:40,35.22,30.13,3.64,91.58,1019547,29,20023,-36
2021-04-18 07:20:19,36.28,29.63,3.53,93.06,1023532,29,20053,-36
2021-04-18 07:20:52,31.45,27.13,3.58,91.50,1019664,29,20024,-36
2021-04-18 07:21:22,36.95,29.15,3.61,90.62,1019547,29,20016,-34
2021-04-18 07:21:54,34.97,29.25,3.61,89.42,1023528,29,20020,-36
2021-04-18 07:22:28,36.47,30.88,3.72,88.60,1019515,29,20015,-36
2021-04-18 07:23:20,33.88,29.73,3.70,87.44,1023380,29,20019,-37
2021-04-18 07:24:05,33.83,29.90,3.61,87.81,1019390,29,20012,-36
2021-04-18 07:24:56,37.08,31.65,3.63,88.14,1022711,29,20047,-39
2021-04-18 07:25:34,38.05,30.92,3.65,87.71,1024086,28,20015,-37
2021-04-18 07:26:25,33.75,28.23,3.78,87.21,1023526,29,20018,-36
2021-04-18 07:27:01,31.98,27.65,3.78,86.33,1023523,29,20027,-37
2021-04-18 07:27:42,33.47,28.88,3.73,87.36,1024779,29,20019,-39
2021-04-18 07:28:21,34.67,29.00,3.72,87.38,1032917,28,20011,-37
2021-04-18 07:29:02,32.53,28.67,3.71,87.95,1027607,28,20492,-35
2021-04-18 07:29:33,36.42,30.25,3.67,89.32,1031439,28,20018,-37
2021-04-18 07:30:05,35.63,31.02,3.64,89.51,1031492,28,20018,-37
2021-04-18 07:30:45,38.22,31.63,3.69,89.01,1023579,29,20082,-36
2021-04-18 07:31:28,36.15,30.60,3.63,88.88,1019586,29,20047,-36
2021-04-18 07:31:59,32.30,27.67,3.69,87.63,1023442,29,20018,-37
2021-04-18 07:32:30,33.78,29.65,3.62,88.39,1019559,29,20095,-36
2021-04-18 07:33:08,34.60,30.48,3.77,87.85,1019440,29,20054,-37
2021-04-18 07:34:40,35.30,29.73,3.68,87.50,1024488,28,20015,-33
2021-04-18 07:35:30,38.58,28.90,3.78,87.13,1019763,28,20602,-38
2021-04-18 07:36:00,32.13,27.13,3.79,86.69,1023413,29,20012,-36
2021-04-18 07:36:32,33.78,28.80,3.83,86.48,1019419,29,20052,-33
2021-04-18 07:37:13,31.35,27.48,3.89,85.95,1023481,28,20046,-35
2021-04-18 07:37:44,30.73,27.45,3.77,86.24,1027468,28,20491,-36
2021-04-18 07:38:18,32.10,27.52,3.72,86.31,1023376,29,20015,-36
2021-04-18 07:38:50,33.20,27.73,3.72,86.42,1027388,28,20027,-39
2021-04-18 07:39:21,33.25,29.55,3.80,86.03,1023544,29,20385,-39
2021-04-18 07:39:54,32.95,29.40,3.77,86.53,1027488,28,20089,-35
2021-04-18 07:40:30,31.67,28.20,3.71,87.33,1023431,29,20016,-38
2021-04-18 07:41:18,31.30,27.88,3.78,86.60,1019591,29,20016,-35
2021-04-18 07:41:49,33.70,26.83,3.80,86.22,1027497,28,20115,-35
2021-04-18 07:42:28,32.00,28.58,3.74,86.21,1031311,28,20029,-35
2021-04-18 07:42:59,31.88,28.00,3.74,86.41,1031477,28,20046,-36
2021-04-18 07:43:29,33.40,27.63,3.70,86.75,1022098,29,20023,-33
2021-04-18 07:44:00,34.58,29.42,3.74,87.88,1023294,29,20023,-36
2021-04-18 07:44:31,32.13,28.10,3.81,87.41,1023421,29,20027,-34
2021-04-18 07:45:10,35.60,28.95,3.84,87.29,1023516,29,20154,-37
2021-04-18 07:45:43,36.03,29.77,3.80,87.94,1023672,28,20412,-37
2021-04-18 07:46:14,36.28,31.38,3.72,88.36,1023352,29,20039,-37
2021-04-18 07:46:48,36.83,31.13,3.74,88.26,1019423,29,20065,-35
2021-04-18 07:47:18,36.30,32.28,3.65,88.81,1011697,29,20076,-36
2021-04-18 07:47:49,37.22,33.00,3.54,89.02,1027368,28,20086,-36
2021-04-18 07:48:20,36.97,32.55,3.61,89.43,1023428,29,20029,-36
2021-04-18 07:48:50,34.65,30.55,3.49,89.97,1019627,29,20501,-36
2021-04-18 07:49:30,39.28,32.67,3.54,90.28,1019597,29,20151,-36
2021-04-18 07:50:01,36.90,31.73,3.60,89.81,1025004,28,20477,-32
2021-04-18 07:50:31,37.20,31.73,3.55,90.46,1023370,29,20057,-33
2021-04-18 07:51:02,37.50,32.60,3.47,90.39,1015632,29,20031,-33
2021-04-18 07:51:33,39.20,33.58,3.38,91.66,1031499,28,20511,-33
2021-04-18 07:52:05,37.20,33.03,3.35,90.33,1027429,28,20026,-35
2021-04-18 07:52:39,38.75,31.92,3.22,90.23,1031310,28,20032,-37
2021-04-18 07:53:10,36.35,32.22,3.14,90.82,1023352,29,20026,-39
2021-04-18 07:53:42,39.42,34.15,3.22,90.76,1023228,29,20015,-35
2021-04-18 07:54:13,37.85,33.83,3.19,90.65,1019652,29,20019,-36
2021-04-18 07:54:44,38.60,32.95,3.27,90.50,1023297,29,20118,-37
2021-04-18 07:55:15,41.17,35.22,3.27,91.02,1027401,28,20034,-36
2021-04-18 07:55:46,42.13,35.20,3.17,91.54,1027346,28,20022,-36
2021-04-18 07:56:16,37.17,31.75,3.27,91.33,1019600,28,20035,-34
2021-04-18 07:56:49,39.20,32.58,3.21,91.84,1023323,29,20046,-33
2021-04-18 07:57:20,41.38,32.20,3.18,92.71,1023558,29,20150,-34
2021-04-18 07:57:51,38.85,32.17,3.23,92.51,1023456,29,20034,-33
2021-04-18 07:58:22,42.92,33.42,3.14,92.88,1027463,28,20077,-36
2021-04-18 07:58:54,35.47,31.40,3.20,92.00,1019300,29,20079,-35
2021-04-18 07:59:25,37.13,32.90,3.08,91.36,1015596,29,20119,-36
2021-04-18 07:59:56,42.83,33.33,3.11,90.89,1015600,29,20463,-37
2021-04-18 08:00:26,37.40,32.17,3.06,91.55,1019557,29,20023,-35
2021-04-18 08:01:00,38.83,33.22,3.06,92.44,1019348,29,20529,-35
2021-04-18 08:01:31,37.80,33.65,3.11,92.38,1020041,29,20024,-35
2021-04-18 08:02:01,37.10,31.75,3.12,91.50,1024244,29,20394,-36
2021-04-18 08:02:32,35.30,31.52,3.17,90.97,1024165,29,20067,-39
2021-04-18 08:03:02,36.28,32.30,3.20,91.05,1020159,29,20027,-36
2021-04-18 08:03:33,35.50,31.58,3.21,91.09,1012255,29,20097,-37
2021-04-18 08:04:04,36.03,31.80,3.25,92.13,1024092,29,20027,-38
2021-04-18 08:04:35,38.22,33.30,3.20,93.25,1024148,29,20030,-36
2021-04-18 08:05:08,37.55,32.38,3.21,91.63,1012339,29,20088,-36
2021-04-18 08:05:39,37.30,31.42,3.30,91.60,1020238,29,20020,-35
2021-04-18 08:06:10,36.05,31.92,3.38,91.50,1020228,29,20016,-36
2021-04-18 08:06:41,35.47,31.67,3.37,90.93,1028181,28,20106,-35
2021-04-18 08:07:11,37.15,33.15,3.35,89.93,1028089,28,20046,-34
2021-04-18 08:08:01,42.72,33.90,3.33,90.33,1020199,29,20351,-38
2021-04-18 08:08:42,41.42,32.63,3.32,90.82,1028192,28,20027,-36
2021-04-18 08:09:21,36.50,31.65,3.44,90.01,1028122,28,20152,-35
2021-04-18 08:10:11,38.42,32.88,3.41,91.15,1032337,28,20439,-35
2021-04-18 08:10:50,34.72,30.88,3.43,91.66,1028195,28,20025,-35
2021-04-18 08:11:23,37.67,31.55,3.27,90.60,1032063,28,20233,-36
2021-04-18 08:12:13,34.85,28.60,3.27,90.75,1032161,28,20520,-36
2021-04-18 08:13:00,35.63,30.38,3.22,91.82,1032161,28,20492,-36
2021-04-18 08:13:38,41.42,32.38,3.26,92.08,1031890,28,20073,-41
2021-04-18 08:14:16,40.25,32.60,3.34,91.04,1032301,28,20046,-40
2021-04-18 08:14:48,35.35,30.08,3.37,91.33,1036192,28,20097,-39
2021-04-18 08:15:19,37.63,32.42,3.36,91.92,1023579,28,20122,-37
2021-04-18 08:16:01,38.58,32.35,3.40,91.91,1020181,29,20454,-36
2021-04-18 08:16:32,38.15,33.25,3.47,91.81,1024055,29,20027,-35
2021-04-18 08:17:06,38.22,32.72,3.46,92.22,1016261,29,20024,-39
2021-04-18 08:17:40,36.97,31.80,3.49,91.84,1024049,29,20030,-37
2021-04-18 08:18:17,35.25,31.45,3.40,91.38,1024241,29,20591,-38
2021-04-18 08:18:48,34.63,29.75,3.38,91.12,1024129,29,20058,-35
2021-04-18 08:19:19,31.77,27.65,3.46,90.03,1020124,29,20478,-36
2021-04-18 08:19:58,31.60,28.20,3.48,89.93,1020200,29,20096,-36
2021-04-18 08:20:32,30.70,26.95,3.41,89.74,1032090,28,20022,-34
2021-04-18 08:21:21,31.98,27.33,3.49,90.52,1028123,28,20023,-42
2021-04-18 08:21:52,31.80,27.70,3.55,90.68,1028042,28,20055,-35
2021-04-18 08:22:23,33.60,29.35,3.48,91.00,1024070,29,20035,-36
2021-04-18 08:23:00,37.40,29.58,3.52,90.81,1020214,29,20165,-35
2021-04-18 08:23:39,33.70,29.25,3.50,90.87,1027952,28,20453,-36
2021-04-18 08:24:18,33.60,29.80,3.51,91.37,1028158,28,20018,-33
2021-04-18 08:25:06,37.42,30.27,3.51,91.03,1024174,29,20269,-36
2021-04-18 08:25:38,36.47,30.52,3.46,90.56,1020139,29,20026,-35
2021-04-18 08:26:12,37.08,31.20,3.45,90.58,1023857,29,20023,-40
2021-04-18 08:26:57,36.60,29.92,3.46,89.47,1024033,29,20114,-33
2021-04-18 08:27:27,33.55,28.90,3.47,89.04,1024140,29,20058,-36
2021-04-18 08:28:07,32.95,27.75,3.39,88.87,1022482,29,20031,-37
2021-04-18 08:28:56,32.85,28.20,3.58,89.00,1016267,29,20024,-37
2021-04-18 08:29:26,36.20,29.83,3.49,89.31,1023691,29,20564,-37
2021-04-18 08:30:03,31.30,27.90,3.49,90.01,1019844,29,20020,-37
2021-04-18 08:30:53,33.15,28.15,3.55,89.94,1031055,28,20512,-36
2021-04-18 08:31:25,35.53,27.98,3.56,89.73,1032266,28,20496,-36
2021-04-18 08:31:58,38.50,31.40,3.54,89.95,1027988,28,20034,-37
2021-04-18 08:32:47,36.15,29.58,3.56,90.09,1023314,29,20027,-33
2021-04-18 08:33:38,35.65,29.23,3.61,89.61,1016147,29,20036,-35
2021-04-18 08:34:09,35.75,29.30,3.57,89.59,1025125,28,20027,-35
2021-04-18 08:34:43,33.55,29.95,3.55,90.60,1020095,29,20118,-33
2021-04-18 08:35:15,34.92,29.88,3.56,90.97,1023367,29,20027,-36
2021-04-18 08:36:09,38.00,30.63,3.53,90.82,1027749,28,20043,-36
2021-04-18 08:36:46,33.17,29.23,3.56,90.23,1028194,28,20424,-36
2021-04-18 08:37:19,32.60,28.85,3.65,89.86,1024809,29,20556,-37
2021-04-18 08:38:10,35.45,31.15,3.66,90.61,1024770,29,20114,-37
2021-04-18 08:38:41,32.78,29.25,3.60,90.45,1028738,28,20018,-36
2021-04-18 08:39:14,33.70,29.75,3.58,89.71,1029101,28,20086,-35
2021-04-18 08:39:44,36.33,30.52,3.60,90.39,1032061,28,20023,-37
2021-04-18 08:40:15,35.13,29.20,3.60,90.07,1028868,28,20496,-35
2021-04-18 08:40:46,32.03,28.20,3.62,90.29,1025241,29,20057,-39
2021-04-18 08:41:16,34.35,29.65,3.77,89.76,1016527,29,20088,-34
2021-04-18 08:41:49,31.98,28.50,3.81,89.18,1024084,29,20297,-35
2021-04-18 08:42:28,32.95,29.33,3.85,88.91,1016073,29,20028,-35
2021-04-18 08:43:16,33.70,29.33,3.85,88.48,1016156,29,20016,-36
2021-04-18 08:43:47,32.63,28.30,3.78,88.92,1019935,29,20465,-37
2021-04-18 08:44:28,34.47,30.73,3.73,89.53,1027877,28,20030,-37
2021-04-18 08:44:59,33.53,28.75,3.85,88.68,1032012,28,20086,-36
2021-04-18 08:45:47,30.40,27.08,3.87,88.83,1020194,29,20121,-37
2021-04-18 08:46:21,34.97,29.67,3.88,89.03,1024018,29,20462,-35
2021-04-18 08:46:54,31.33,27.92,3.95,88.52,1023938,29,20019,-36
2021-04-18 08:47:27,30.95,26.88,4.05,88.94,1020079,29,20026,-37
2021-04-18 08:47:58,31.08,27.60,4.07,88.31,1020100,29,20023,-36
2021-04-18 08:48:28,32.05,28.00,4.06,87.82,1017810,29,20123,-37
2021-04-18 08:48:59,31.42,27.88,4.05,87.45,1016580,29,20034,-36
2021-04-18 08:49:33,31.17,26.50,4.14,88.24,1016224,29,20480,-40
2021-04-18 08:50:05,32.47,27.50,4.18,86.50,1020048,29,20043,-35
2021-04-18 08:50:36,32.20,27.42,4.19,86.77,1020199,29,20115,-37
2021-04-18 08:51:09,32.85,29.25,4.26,86.02,1016019,29,20075,-36
2021-04-18 08:51:39,32.45,28.95,4.28,86.78,1018545,28,20120,-35
2021-04-18 08:52:13,36.75,31.00,4.16,88.61,1020149,29,20023,-38
2021-04-18 08:52:43,31.65,27.98,4.18,86.55,1027984,28,20193,-37
2021-04-18 08:53:14,31.52,27.75,4.19,87.18,1019874,28,20028,-39
2021-04-18 08:53:56,32.25,25.95,4.26,85.48,1027830,28,20031,-36
2021-04-18 08:54:28,27.77,24.70,4.22,85.54,1032057,28,20400,-36
2021-04-18 08:55:05,33.10,25.88,4.22,85.15,1023851,29,20015,-36
2021-04-18 08:55:36,29.10,25.80,4.17,84.17,1024011,29,20019,-33
2021-04-18 08:56:07,29.25,25.75,4.23,84.14,1020049,29,20023,-33
2021-04-18 08:56:48,30.08,26.45,4.11,84.67,1023926,29,20393,-36
2021-04-18 08:57:20,29.95,25.42,4.15,84.37,1020022,29,20020,-37
2021-04-18 08:57:51,27.55,24.60,4.24,84.16,1016153,29,20056,-34
2021-04-18 08:58:31,28.80,25.25,4.42,84.08,1020023,29,20024,-37
2021-04-18 08:59:09,27.50,23.98,4.38,84.23,1023980,29,20075,-36
2021-04-18 08:59:40,27.63,22.98,4.18,84.19,1016251,29,20034,-36
2021-04-18 09:00:13,29.33,24.17,4.06,85.04,1018652,29,20091,-37
2021-04-18 09:00:44,28.00,24.25,4.20,84.73,1019172,29,20020,-37
2021-04-18 09:01:15,26.77,23.80,4.28,83.88,1024551,28,20020,-36
2021-04-18 09:01:58,25.10,22.40,4.30,82.19,1020014,29,20012,-37
2021-04-18 09:02:29,25.95,22.13,4.25,82.46,1028007,28,20051,-37
2021-04-18 09:03:00,26.83,23.70,4.30,82.30,1023999,28,20011,-36
2021-04-18 09:03:31,27.65,23.92,4.18,82.86,1027731,28,20059,-37
2021-04-18 09:04:03,29.35,25.30,4.07,84.26,1027955,28,20051,-37
2021-04-18 09:04:36,26.35,23.45,4.20,83.41,1027994,28,20565,-36
2021-04-18 09:05:12,26.17,22.92,4.19,82.39,1027918,28,20088,-37
2021-04-18 09:05:45,25.95,21.50,4.26,82.39,1019983,29,20030,-34
2021-04-18 09:06:22,26.27,22.33,4.24,81.08,1024049,29,20023,-36
2021-04-18 09:06:53,24.13,21.35,4.39,80.86,1023851,29,20026,-36
2021-04-18 09:07:26,23.90,20.77,4.39,80.02,1027964,28,20109,-35
2021-04-18 09:08:04,25.25,21.02,4.50,79.76,1031994,28,20388,-32
2021-04-18 09:08:53,27.25,21.80,4.49,79.84,1032080,28,20078,-37
2021-04-18 09:09:24,25.77,21.15,4.42,80.31,1024042,28,20019,-35
2021-04-18 09:09:56,26.35,20.90,4.26,81.04,1023903,29,20043,-34
2021-04-18 09:10:27,23.98,20.77,4.36,81.21,1024042,29,20015,-39
2021-04-18 09:11:05,25.25,22.60,4.37,81.82,1023868,29,20016,-36
2021-04-18 09:11:38,28.52,24.70,4.47,83.23,1016012,29,20502,-36
2021-04-18 09:12:09,30.02,25.08,4.54,81.88,1016090,29,20012,-35
2021-04-18 09:12:39,29.00,24.88,4.35,82.73,1024029,29,20142,-36
2021-04-18 09:13:17,27.10,23.90,4.57,81.78,1023312,28,20019,-39
2021-04-18 09:13:54,28.27,23.80,4.52,82.50,1023660,29,20444,-36
2021-04-18 09:14:30,27.77,23.73,4.57,83.01,1023993,29,20123,-35
2021-04-18 09:15:01,28.17,24.60,4.47,84.54,1023981,29,20593,-32
2021-04-18 09:15:32,28.40,24.58,4.41,84.62,1020009,29,20062,-37
2021-04-18 09:16:02,26.08,23.38,4.38,83.25,1023740,29,20037,-36
2021-04-18 09:16:35,30.15,23.02,4.43,83.86,1027901,28,20029,-39
2021-04-18 09:17:15,27.02,23.23,4.37,81.91,1027946,28,20031,-36
2021-04-18 09:17:46,26.77,22.70,4.23,82.16,1021766,29,20075,-37
2021-04-18 09:18:22,25.70,22.23,4.26,83.26,1023868,29,20524,-36
2021-04-18 09:18:53,27.55,23.65,4.28,84.22,1031898,28,20085,-35
2021-04-18 09:19:29,26.38,23.58,4.36,84.13,1016067,29,20494,-36
2021-04-18 09:20:02,29.52,23.55,4.48,83.71,1020099,29,20015,-34
2021-04-18 09:20:33,24.88,21.05,4.50,83.03,1017182,29,20056,-34
2021-04-18 09:21:14,26.98,24.02,4.41,83.35,1018337,29,20043,-37
2021-04-18 09:21:57,27.25,23.95,4.54,84.16,1019944,29,20027,-36
2021-04-18 09:22:30,29.63,24.73,4.44,84.10,1019961,29,20030,-39
2021-04-18 09:23:08,26.42,22.27,4.57,83.32,1027475,28,20033,-36
2021-04-18 09:23:58,28.25,25.17,4.67,82.37,1026871,28,20424,-35
2021-04-18 09:24:29,25.92,21.92,4.64,82.06,1031867,28,20412,-33
2021-04-18 09:25:14,26.45,22.83,4.66,81.69,1023938,29,20031,-38
2021-04-18 09:25:44,24.67,21.88,4.56,82.32,1023865,29,20041,-33
2021-04-18 09:26:15,25.90,23.08,4.51,83.23,1023903,29,20038,-33
2021-04-18 09:26:54,27.65,24.65,4.49,83.52,1027782,28,20121,-36
2021-04-18 09:27:27,28.20,25.23,4.42,83.81,1027925,28,20023,-36
2021-04-18 09:27:58,29.95,25.48,4.44,83.27,1015991,29,20426,-38
2021-04-18 09:28:28,30.60,25.90,4.35,85.38,1023823,29,20027,-36
2021-04-18 09:29:09,29.92,25.80,4.38,83.70,1023888,29,20126,-37
2021-04-18 09:29:43,29.13,24.15,4.40,84.91,1023991,29,20055,-40
2021-04-18 09:30:23,29.13,25.77,4.43,84.77,1015996,29,20115,-35
2021-04-18 09:30:54,30.60,25.83,4.41,84.38,1023006,29,20059,-36
2021-04-18 09:31:25,32.00,27.15,4.47,84.50,1023948,29,20545,-36
2021-04-18 09:31:58,30.42,26.67,4.57,83.98,1027849,28,20081,-35
2021-04-18 09:32:37,28.40,24.83,4.52,84.41,1023685,29,20023,-33
2021-04-18 09:33:09,29.25,26.00,4.50,84.31,1023811,29,20019,-38
2021-04-18 09:33:40,29.77,26.33,4.56,84.59,1023688,29,20460,-38
2021-04-18 09:34:11,30.00,26.50,4.53,84.67,1023949,29,20019,-36
2021-04-18 09:34:42,29.55,25.45,4.49,84.53,1023724,29,20104,-35
2021-04-18 09:35:14,31.48,26.27,4.31,84.50,1019948,29,20027,-35
2021-04-18 09:35:54,29.77,25.60,4.45,83.39,1020056,29,20082,-37
2021-04-18 09:36:25,4.16,4.16,4.16,85.20,1023749,28,20027,-34
2021-04-18 09:36:57,28.95,24.90,4.06,86.03,1029320,28,19910,-37
2021-04-18 09:37:30,34.28,28.63,4.11,86.10,1027822,28,20046,-37
2021-04-18 09:38:03,31.33,26.50,4.12,84.98,1028635,28,20453,-37
2021-04-18 09:38:34,30.95,26.73,4.23,84.50,1027781,28,20030,-35
2021-04-18 09:39:05,31.73,27.13,4.17,85.15,1024540,28,20151,-35
2021-04-18 09:39:36,32.88,26.25,4.26,85.01,1019856,29,20217,-35
2021-04-18 09:40:10,31.40,27.52,4.06,86.29,1023823,29,20113,-36
2021-04-18 09:40:41,28.60,25.50,4.00,86.40,1019878,29,20139,-36
2021-04-18 09:41:11,32.58,28.90,3.97,86.85,1027764,28,20058,-35
2021-04-18 09:41:42,32.47,28.48,3.93,86.42,1023938,29,20039,-36
2021-04-18 09:42:13,33.45,27.30,3.93,85.89,1020286,29,20034,-34
2021-04-18 09:42:47,30.23,26.25,3.98,86.20,1023906,29,20069,-33
2021-04-18 09:43:23,31.83,27.48,4.01,86.20,1031670,28,20065,-36
2021-04-18 09:43:56,34.08,28.77,4.05,86.86,1023684,29,20026,-35
2021-04-18 09:44:41,35.00,28.83,3.91,87.38,1023824,29,20054,-35
2021-04-18 09:45:14,31.88,28.40,3.92,86.84,1023822,29,20023,-35
2021-04-18 09:45:47,33.58,27.73,3.92,86.99,1026538,28,20501,-34
2021-04-18 09:46:17,30.50,26.58,3.86,87.28,1029130,28,20397,-36
2021-04-18 09:46:48,31.73,27.92,3.83,87.99,1019774,29,20027,-36
2021-04-18 09:47:22,30.80,27.38,3.87,87.43,1023728,29,20114,-38
2021-04-18 09:47:56,29.10,24.75,3.99,85.28,1031879,28,20471,-36
2021-04-18 09:48:26,29.65,26.42,3.87,84.41,1027892,28,20523,-36
2021-04-18 09:48:59,30.35,25.65,3.92,84.59,1023942,28,20026,-36
2021-04-18 09:49:52,29.98,26.73,4.00,85.29,1023767,29,20019,-36
2021-04-18 09:50:33,32.05,26.13,4.23,85.36,1023737,29,20019,-35
2021-04-18 09:51:04,30.92,25.27,4.24,84.61,1023715,29,20070,-35
2021-04-18 09:51:53,32.28,26.70,4.45,83.55,1019965,29,20426,-37
2021-04-18 09:52:27,30.40,25.50,4.37,82.79,1027737,28,20568,-35
2021-04-18 09:53:18,30.48,25.67,4.31,83.44,1023319,29,20019,-36
2021-04-18 09:54:05,31.00,26.23,4.38,82.72,1027538,28,20106,-36
2021-04-18 09:54:36,28.75,25.48,4.40,82.15,1024783,28,20082,-35
2021-04-18 09:55:15,31.35,25.55,4.40,81.98,1023918,29,20067,-35
2021-04-18 09:55:56,31.98,26.98,4.39,83.70,1021155,29,20083,-39
2021-04-18 09:56:27,30.52,25.95,4.51,82.36,1026590,29,20015,-37
2021-04-18 09:57:15,29.80,25.17,4.66,82.65,1026589,29,20156,-37
2021-04-18 09:57:48,29.80,25.50,4.61,82.98,1025638,29,20424,-36
2021-04-18 09:58:29,31.20,26.80,4.59,83.20,1019807,29,20023,-39
2021-04-18 09:59:17,28.23,25.00,4.51,85.28,1020238,29,20178,-34
2021-04-18 10:00:06,29.42,25.90,4.53,84.96,1023725,29,20022,-37
2021-04-18 10:00:36,29.40,24.98,4.60,83.74,1024609,28,20049,-37
2021-04-18 10:01:28,30.58,26.70,4.59,81.79,1027796,28,20473,-38
2021-04-18 10:02:09,29.17,23.95,4.72,80.07,1019723,29,20026,-35
2021-04-18 10:02:39,35.28,24.42,4.56,81.44,1019920,29,20031,-36
2021-04-18 10:03:13,31.42,25.98,4.53,81.95,1023720,29,20035,-37
2021-04-18 10:03:44,29.90,25.95,4.57,82.34,1023530,29,20030,-36
2021-04-18 10:04:22,28.95,25.73,4.68,80.69,1023641,29,20065,-36
2021-04-18 10:05:06,27.38,24.48,4.58,83.12,1031674,28,20162,-36
2021-04-18 10:05:44,31.33,27.10,4.53,84.77,1027780,28,20106,-37
2021-04-18 10:06:14,36.67,27.30,4.70,84.79,1019701,29,20027,-36
2021-04-18 10:06:45,30.13,25.55,4.73,83.84,1023741,28,20151,-37
2021-04-18 10:07:26,28.50,24.80,4.91,81.29,1027799,28,20027,-36
2021-04-18 10:08:18,27.92,23.55,5.01,79.80,1023630,28,20034,-36
2021-04-18 10:08:57,25.65,22.85,5.21,78.53,1027660,28,20027,-36
2021-04-18 10:09:47,25.92,22.38,5.08,78.21,1027746,28,20118,-40
2021-04-18 10:10:29,26.85,22.65,5.00,77.94,1023661,29,20027,-38
2021-04-18 10:11:08,27.40,22.77,5.03,78.11,1024250,28,20050,-37
2021-04-18 10:11:39,26.58,23.73,5.00,79.44,1031805,28,20045,-36
2021-04-18 10:12:10,27.17,23.73,5.07,78.97,1015793,29,20390,-35
2021-04-18 10:12:50,28.08,23.20,5.08,80.00,1019810,29,20024,-34
2021-04-18 10:13:42,26.45,23.58,5.06,81.53,1023639,29,20117,-36
2021-04-18 10:14:19,28.83,22.70,4.94,80.92,1027709,28,20154,-36
2021-04-18 10:15:02,25.92,23.13,4.82,81.88,1015863,29,20020,-36
2021-04-18 10:15:51,30.95,23.08,4.91,81.43,1016005,29,20054,-37
2021-04-18 10:16:22,26.45,22.25,4.91,79.74,1019723,28,20060,-35
2021-04-18 10:16:53,25.30,21.52,4.94,78.51,1027684,28,20512,-35
2021-04-18 10:17:34,24.58,21.35,4.72,79.11,1019785,29,20027,-37
2021-04-18 10:18:17,25.00,20.95,4.75,79.69,1023753,29,20019,-36
2021-04-18 10:19:06,25.92,21.63,4.66,79.29,1019850,29,20020,-38
2021-04-18 10:19:50,24.65,21.90,4.55,80.14,1016188,29,20119,-37
2021-04-18 10:20:22,28.45,23.52,4.59,81.74,1021767,28,20020,-38
2021-04-18 10:20:52,25.65,22.85,4.60,82.72,1023654,29,20501,-37
2021-04-18 10:21:23,28.58,23.13,4.65,82.53,1021766,29,20016,-36
2021-04-18 10:22:10,26.20,23.13,4.54,80.37,1019716,29,20107,-36
2021-04-18 10:23:00,26.50,23.58,4.70,81.20,1024211,28,20042,-36
2021-04-18 10:23:32,25.45,22.63,4.57,80.77,1025329,28,20023,-36
2021-04-18 10:24:03,27.33,23.45,4.49,80.88,1023540,29,20089,-36
2021-04-18 10:24:35,26.77,22.13,4.58,80.47,1031404,28,20077,-35
2021-04-18 10:25:07,26.27,22.08,4.44,81.46,1031255,28,20023,-33
2021-04-18 10:25:39,25.98,23.17,4.45,80.21,1024305,28,20023,-36
2021-04-18 10:26:10,26.65,22.45,4.49,80.37,1019717,29,20054,-37
2021-04-18 10:26:40,26.38,23.42,4.57,81.30,1027680,28,20041,-39
2021-04-18 10:27:12,26.80,22.23,4.54,81.08,1023590,29,20054,-36
2021-04-18 10:27:43,26.88,22.30,4.68,79.68,1011939,29,20032,-36
2021-04-18 10:28:14,24.67,21.83,4.78,78.99,1019721,29,20020,-36
2021-04-18 10:28:46,27.02,22.13,4.74,78.52,1031749,28,20436,-38
2021-04-18 10:29:16,23.70,20.55,4.82,78.38,1027561,28,20019,-39
2021-04-18 10:29:47,26.08,21.75,4.84,78.62,1023666,29,20031,-37
2021-04-18 10:30:18,26.95,22.77,4.91,77.73,1023686,29,20016,-36
2021-04-18 10:30:49,24.85,20.73,4.92,77.11,1023636,29,20031,-39
2021-04-18 10:31:22,26.52,22.35,4.88,77.52,1027664,28,20023,-36
2021-04-18 10:31:53,25.92,21.58,4.89,77.35,1023787,29,20496,-35
2021-04-18 10:32:24,26.27,20.88,4.81,77.04,1027568,28,20018,-35
2021-04-18 10:32:55,24.23,21.23,4.75,77.57,1019636,29,20015,-40
2021-04-18 10:33:25,26.95,22.60,4.74,77.94,1019524,29,20027,-34
2021-04-18 10:33:56,26.95,21.30,4.83,77.43,1019648,29,20024,-36
2021-04-18 10:34:27,23.73,20.95,4.73,78.21,1015742,29,20028,-40
2021-04-18 10:34:57,25.48,22.42,4.69,78.94,1019620,29,20096,-36
2021-04-18 10:35:28,25.48,21.83,4.83,78.87,1011856,29,20551,-35
2021-04-18 10:35:59,25.40,21.45,4.82,78.39,1015763,29,20020,-36
2021-04-18 10:36:29,22.83,20.40,4.99,77.55,1019666,29,20055,-34
2021-04-18 10:37:10,25.23,21.20,4.97,77.19,1019757,29,20056,-35
2021-04-18 10:37:41,28.15,23.48,4.79,77.43,1015825,29,20075,-38
2021-04-18 10:38:11,24.33,21.50,4.94,77.48,1015876,29,20051,-37
2021-04-18 10:38:43,24.40,20.77,4.83,78.48,1027600,28,20125,-36
2021-04-18 10:39:15,25.58,21.98,4.90,78.37,1027526,28,20022,-36
2021-04-18 10:39:46,27.73,22.60,4.83,78.23,1023661,29,20576,-36
2021-04-18 10:40:17,30.83,22.48,4.97,77.60,1019656,29,20030,-35
2021-04-18 10:40:48,23.08,20.55,5.09,77.18,1024104,28,20053,-37
2021-04-18 10:41:18,27.17,21.52,5.09,77.26,1027665,28,20105,-34
2021-04-18 10:41:49,24.98,21.58,5.15,76.60,1023724,29,20041,-36
2021-04-18 10:42:20,23.60,19.85,5.17,76.10,1019540,29,20450,-36
2021-04-18 10:42:51,27.33,22.92,5.13,78.41,1015812,29,20028,-40
2021-04-18 10:43:21,24.65,21.65,5.20,78.76,1019558,28,20359,-36
2021-04-18 10:43:52,25.58,22.35,5.20,79.60,1023653,28,20039,-37
2021-04-18 10:44:23,23.88,21.27,5.08,79.69,1023658,29,20497,-36
2021-04-18 10:44:54,22.13,19.65,5.19,77.10,1027649,28,20030,-37
2021-04-18 10:45:24,24.15,21.55,5.20,76.63,1019522,29,20067,-37
2021-04-18 10:45:55,24.45,21.23,5.05,77.10,1031739,28,20038,-35
2021-04-18 10:46:26,23.50,20.73,5.19,76.95,1027594,28,20018,-37
2021-04-18 10:46:59,22.08,19.65,5.25,75.67,1019679,29,20118,-37
2021-04-18 10:47:30,24.08,19.75,5.26,75.41,1027529,28,20090,-37
2021-04-18 10:48:01,23.88,20.13,5.30,76.38,1027565,28,20071,-34
2021-04-18 10:48:31,22.80,20.13,5.32,74.93,1023600,28,20356,-37
2021-04-18 10:49:02,22.63,19.23,5.37,74.34,1027703,28,20031,-36
2021-04-18 10:49:33,23.55,18.70,5.44,73.83,1027521,28,20687,-39
2021-04-18 10:50:05,23.85,18.90,5.52,73.72,1023717,29,20027,-36
2021-04-18 10:50:35,22.30,18.88,5.49,73.28,1023523,29,20512,-37
2021-04-18 10:51:06,20.98,18.60,5.60,73.45,1027655,28,20023,-37
2021-04-18 10:51:37,21.35,17.80,5.52,72.91,1031537,28,20034,-38
2021-04-18 10:52:07,22.42,18.38,5.35,73.41,1019634,29,20505,-41
2021-04-18 10:52:39,21.95,19.55,5.36,77.09,1023642,29,20035,-36
2021-04-18 10:53:09,21.80,19.35,5.44,74.13,1019633,29,20474,-37
2021-04-18 10:53:40,19.90,17.77,5.50,73.54,1027482,28,20127,-35
2021-04-18 10:54:11,21.92,19.55,5.42,72.56,1019582,29,20023,-37
2021-04-18 10:54:41,24.35,18.75,5.34,72.83,1019755,28,20035,-38
2021-04-18 10:55:13,20.33,18.08,5.35,73.11,1019657,29,20390,-37
2021-04-18 10:55:43,23.65,18.95,5.32,73.05,1023706,29,20588,-36
2021-04-18 10:56:14,21.77,18.80,5.41,72.95,1023518,28,20039,-36
2021-04-18 10:56:46,22.63,18.85,5.43,73.58,1019495,29,20059,-35
2021-04-18 10:57:16,22.13,19.55,5.31,74.46,1027590,28,20062,-37
2021-04-18 10:57:47,22.65,19.42,5.36,73.59,1027591,28,20588,-37
2021-04-18 10:58:18,21.95,19.25,5.27,75.08,1019479,29,20008,-37
2021-04-18 10:58:48,23.85,18.95,5.43,74.31,1023581,28,20031,-37
2021-04-18 10:59:19,24.73,19.80,5.43,75.63,1023636,28,20018,-36
2021-04-18 10:59:50,22.83,18.95,5.49,75.32,1019580,29,20043,-37
2021-04-18 11:00:21,20.92,18.63,5.32,76.48,1023654,28,20388,-37
2021-04-18 11:00:52,22.85,19.52,5.26,77.55,1027656,28,20085,-37
2021-04-18 11:01:23,20.60,18.40,5.31,76.79,1019937,29,20460,-37
2021-04-18 11:01:53,23.90,17.90,5.30,75.06,1019662,29,20746,-36
2021-04-18 11:02:24,20.85,18.30,5.18,75.98,1035471,28,20065,-37
2021-04-18 11:02:55,24.77,19.52,5.34,74.89,1035731,28,20010,-36
2021-04-18 11:03:25,20.60,17.45,5.37,74.06,1031312,28,20033,-34
2021-04-18 11:03:56,22.52,18.15,5.54,74.34,1019473,29,20043,-39
2021-04-18 11:04:26,20.70,18.13,5.44,74.29,1019449,29,20062,-36
2021-04-18 11:04:57,22.27,18.17,5.50,73.14,1023578,28,20469,-35
2021-04-18 11:05:28,22.98,17.98,5.50,72.98,1023590,29,20022,-35
2021-04-18 11:05:58,23.75,19.30,5.47,73.45,1015775,29,20471,-36
2021-04-18 11:06:29,21.17,17.73,5.49,73.04,1019428,29,20016,-34
2021-04-18 11:07:02,20.65,18.08,5.49,73.78,1023576,29,20549,-36
2021-04-18 11:07:33,20.77,17.67,5.31,76.34,1027565,28,20027,-37
2021-04-18 11:08:04,21.27,16.85,5.40,75.37,1023496,28,20050,-35
2021-04-18 11:08:35,20.58,17.20,5.39,73.76,1015647,29,20027,-37
2021-04-18 11:09:06,21.08,17.45,5.34,73.49,1027552,28,20385,-35
2021-04-18 11:09:37,20.33,17.20,5.38,73.84,1023720,28,20126,-37
2021-04-18 11:10:08,21.15,18.00,5.41,74.41,1027582,28,20014,-36
2021-04-18 11:10:39,20.40,16.48,5.41,73.79,1023453,29,20110,-36
2021-04-18 11:11:11,21.70,17.30,5.62,72.95,1023606,29,20422,-36
2021-04-18 11:11:43,20.48,17.48,5.69,72.25,1031564,28,20017,-36
2021-04-18 11:12:16,21.08,17.45,5.83,71.47,1027495,28,20106,-35
2021-04-18 11:12:47,20.80,17.10,5.92,70.81,1023507,28,20770,-35
2021-04-18 11:13:17,21.17,17.65,5.94,71.25,1023462,29,20015,-35
2021-04-18 11:13:48,19.15,16.77,5.93,71.26,1015405,29,20537,-35
2021-04-18 11:14:19,21.13,17.92,5.95,72.86,1011847,29,20093,-38
2021-04-18 11:14:49,20.00,17.85,5.97,74.08,1011789,29,20021,-34
2021-04-18 11:15:20,22.08,17.80,5.91,74.65,1020072,28,20127,-34
2021-04-18 11:15:51,19.40,16.83,5.74,72.91,1019594,29,20028,-37
2021-04-18 11:16:21,19.30,17.10,5.76,71.75,1023605,29,20026,-37
2021-04-18 11:16:52,19.55,16.88,5.89,73.16,1023281,29,20020,-37
2021-04-18 11:17:23,18.67,16.63,6.05,72.24,1031564,28,20099,-36
2021-04-18 11:17:53,18.48,15.77,6.19,71.12,1031583,28,20022,-39
2021-04-18 11:18:24,19.73,17.13,6.13,70.94,1027480,28,20389,-37
2021-04-18 11:18:55,17.00,15.13,6.05,72.18,1023570,29,20019,-39
2021-04-18 11:19:25,17.27,15.48,6.20,72.51,1019622,29,20414,-36
2021-04-18 11:19:57,25.58,16.75,6.25,70.74,1023656,29,20047,-37
2021-04-18 11:20:28,20.17,17.27,6.15,71.19,1019602,29,20020,-36
2021-04-18 11:20:58,18.17,15.98,6.22,71.33,1019540,29,20088,-38
2021-04-18 11:21:29,18.80,15.15,6.17,71.27,1027531,28,20390,-36
2021-04-18 11:22:00,18.85,16.48,6.19,72.67,1027574,28,20113,-36
2021-04-18 11:22:30,19.85,16.90,6.22,71.43,1027414,28,20022,-35
2021-04-18 11:23:01,19.55,15.82,6.17,70.19,1027902,28,20023,-39
2021-04-18 11:23:32,17.88,15.10,6.03,70.00,1016364,29,20024,-36
2021-04-18 11:24:03,20.33,15.68,6.05,69.34,1020152,29,20548,-36
2021-04-18 11:24:34,18.77,16.13,6.07,69.39,1020322,29,20079,-37
2021-04-18 11:25:07,18.23,15.88,6.09,69.04,1020308,29,20020,-39
2021-04-18 11:25:37,17.50,15.68,5.98,69.50,1021377,28,20042,-35
2021-04-18 11:26:08,20.90,17.25,6.06,69.39,1028398,28,20021,-37
2021-04-18 11:26:38,17.20,15.13,6.14,69.45,1028996,28,20050,-36
2021-04-18 11:27:09,18.45,15.57,6.19,68.99,1023906,29,20020,-37
2021-04-18 11:27:40,21.75,15.82,6.19,68.65,1023461,29,20047,-37
2021-04-18 11:28:11,18.58,15.93,6.18,69.06,1019488,29,20075,-36
2021-04-18 11:28:41,19.70,16.40,6.10,69.84,1019619,29,20051,-34
2021-04-18 11:29:12,18.10,16.20,6.14,68.93,1019497,29,20143,-37
2021-04-18 11:29:42,17.75,15.07,6.26,68.53,1027465,28,20030,-36
2021-04-18 11:30:14,17.55,15.68,6.12,69.44,1023510,29,20023,-39
2021-04-18 11:30:45,19.48,16.50,6.16,69.69,1027506,28,20555,-37
2021-04-18 11:31:16,20.85,16.92,6.24,70.07,1023374,29,20082,-36
2021-04-18 11:31:47,20.35,16.05,6.10,70.92,1023594,28,20074,-36
2021-04-18 11:32:17,19.65,16.25,6.25,70.02,1023538,29,20161,-38
2021-04-18 11:32:48,18.17,15.55,6.30,69.16,1023445,29,20020,-37
2021-04-18 11:33:19,17.17,15.10,6.23,69.60,1023319,29,20023,-36
2021-04-18 11:33:49,19.80,16.05,6.37,70.05,1027215,28,20495,-38
2021-04-18 11:34:20,18.88,15.07,6.46,68.85,1027507,28,20081,-36
2021-04-18 11:34:51,16.75,14.40,6.59,67.27,1023651,29,20019,-37
2021-04-18 11:35:22,15.95,14.25,6.38,68.34,1027559,28,20015,-36
2021-04-18 11:35:52,18.70,15.15,6.23,68.24,1027437,28,20068,-36
2021-04-18 11:36:23,18.98,14.88,6.43,67.85,1023690,29,20019,-37
2021-04-18 11:36:54,18.08,14.05,6.38,66.95,1020317,29,20012,-37
2021-04-18 11:37:24,18.83,16.05,6.37,67.34,1020332,29,20027,-36
2021-04-18 11:37:56,17.52,14.68,6.26,68.05,1020293,29,20020,-35
2021-04-18 11:38:26,17.60,15.70,6.33,69.28,1020344,29,20019,-33
2021-04-18 11:38:57,16.58,14.75,6.42,68.01,1028264,28,20449,-34
2021-04-18 11:39:28,16.25,14.02,6.27,67.43,1028335,28,20118,-41
2021-04-18 11:39:58,16.80,15.00,6.33,67.77,1020223,29,20025,-34
2021-04-18 11:40:30,18.10,14.02,6.44,67.33,1020368,29,20310,-33
2021-04-18 11:41:01,15.95,14.05,6.49,66.66,1024517,29,20023,-37
2021-04-18 11:41:32,18.15,15.90,6.47,67.06,1024399,28,20103,-36
2021-04-18 11:42:03,15.68,13.40,6.43,67.08,1024093,28,20034,-37
2021-04-18 11:42:33,17.95,14.95,6.39,67.15,1028249,28,20077,-36
2021-04-18 11:43:04,17.15,15.35,6.51,67.55,1028245,28,20420,-37
2021-04-18 11:43:34,16.48,14.30,6.63,66.83,1028191,28,20368,-37
2021-04-18 11:44:06,17.70,14.80,6.61,67.70,1016145,29,20031,-36
2021-04-18 11:44:37,18.42,15.68,6.59,67.88,1024276,28,20114,-36
2021-04-18 11:45:08,20.52,16.77,6.41,69.74,1028320,28,20022,-37
2021-04-18 11:45:38,18.52,16.27,6.55,69.08,1028364,28,20062,-36
2021-04-18 11:46:09,16.80,14.57,6.62,67.93,1028328,28,20031,-36
2021-04-18 11:46:40,17.98,15.30,6.30,69.44,1024282,28,20030,-40
2021-04-18 11:47:10,18.40,16.40,6.37,69.24,1016441,29,20383,-36
2021-04-18 11:47:42,18.00,14.93,6.43,69.12,1024250,29,20490,-37
2021-04-18 11:48:12,17.65,15.75,6.39,71.09,1024086,29,20127,-37
2021-04-18 11:48:43,16.52,14.73,6.52,68.80,1024269,29,20029,-37
2021-04-18 11:49:15,17.95,15.60,6.32,66.79,1024271,29,20030,-36
2021-04-18 11:49:46,17.85,14.43,6.42,66.99,1020442,29,20103,-37
2021-04-18 11:50:17,17.27,14.50,6.41,68.02,1020093,29,20165,-36
2021-04-18 11:50:47,15.88,14.13,6.43,67.42,1020324,29,20553,-36
2021-04-18 11:51:18,19.50,15.15,6.52,67.12,1016362,29,20091,-40
2021-04-18 11:51:48,16.77,13.40,6.66,66.63,1020424,29,20450,-37
2021-04-18 11:52:19,19.60,14.88,6.35,67.73,1016232,29,20035,-37
2021-04-18 11:52:50,17.75,15.05,6.56,66.58,1024226,29,20023,-35
2021-04-18 11:53:20,16.27,13.73,6.38,67.38,1016295,29,20021,-38
2021-04-18 11:53:51,16.63,14.63,6.28,68.10,1016297,29,20024,-37
2021-04-18 11:54:21,16.90,14.88,6.46,67.46,1028119,28,20465,-36
2021-04-18 11:54:52,18.85,16.15,6.46,68.56,1028222,28,20333,-36
2021-04-18 11:55:24,17.75,14.18,6.49,70.22,1024179,29,20038,-36
2021-04-18 11:55:55,15.13,13.52,6.71,67.84,1032246,28,20109,-37
2021-04-18 11:56:25,16.40,14.55,6.53,68.97,1028036,28,20429,-36
2021-04-18 11:56:56,17.85,15.18,6.64,68.32,1024186,29,20078,-36
2021-04-18 11:57:26,16.98,14.25,6.85,66.67,1024291,29,20070,-36
2021-04-18 11:57:57,16.42,14.63,7.05,66.04,1020394,29,20383,-37
2021-04-18 11:58:28,17.42,13.02,6.98,64.96,1028110,28,20118,-36
2021-04-18 11:58:59,16.63,14.25,6.91,65.29,1028320,28,20029,-40
2021-04-18 11:59:29,22.80,13.98,7.01,66.21,1032304,28,20085,-36
2021-04-18 12:00:00,17.40,13.80,6.98,66.32,1023993,29,20078,-37
2021-04-18 12:00:31,16.48,12.80,7.18,64.26,1028151,28,20027,-36
2021-04-18 12:01:01,15.57,12.50,7.39,63.42,1024339,29,20027,-37
2021-04-18 12:01:34,15.82,12.95,7.20,64.85,1024234,29,20442,-36
2021-04-18 12:02:04,14.88,12.95,7.20,66.14,1024291,29,20025,-36
2021-04-18 12:02:35,16.50,14.20,7.28,66.85,1028206,28,20031,-37
2021-04-18 12:03:06,16.15,13.50,7.27,68.43,1020245,29,20047,-35
2021-04-18 12:03:36,17.50,13.73,7.24,65.69,1020210,29,20122,-36
2021-04-18 12:04:07,16.83,15.02,7.50,64.33,1024210,29,20024,-37
2021-04-18 12:04:37,15.45,13.80,7.65,64.09,1024282,29,20577,-37
2021-04-18 12:05:09,18.95,15.40,7.64,64.81,1032173,28,20129,-37
2021-04-18 12:05:39,16.30,13.60,7.73,62.45,1032274,28,20030,-36
2021-04-18 12:06:10,17.65,13.25,7.78,62.52,1024271,29,20572,-36
2021-04-18 12:06:40,14.02,12.52,7.56,64.37,1020290,28,20027,-35
2021-04-18 12:07:11,16.98,13.27,7.66,62.42,1020318,29,20111,-36
2021-04-18 12:07:42,16.77,14.25,7.78,64.52,1024388,28,20098,-36
2021-04-18 12:08:16,14.18,12.27,7.77,61.81,1024181,29,20026,-36
2021-04-18 12:08:47,16.83,12.93,7.72,60.90,1028150,28,20042,-37
2021-04-18 12:09:17,13.85,12.35,7.55,61.51,1024165,29,20037,-35
2021-04-18 12:09:48,15.38,12.85,7.51,62.68,1024153,29,20019,-36
2021-04-18 12:10:19,16.17,12.50,7.66,61.98,1024180,29,20027,-35
2021-04-18 12:10:49,14.82,12.30,7.61,62.28,1024149,29,20078,-36
2021-04-18 12:11:20,16.05,12.73,7.74,62.98,1028150,28,20093,-37
2021-04-18 12:11:50,13.75,11.63,7.59,60.70,1024291,29,20027,-36
2021-04-18 12:12:22,12.63,10.85,7.62,59.90,1016183,29,20536,-38
2021-04-18 12:12:52,23.23,11.82,7.58,60.23,1020190,29,20026,-35
2021-04-18 12:13:23,12.57,11.23,7.24,60.65,1027892,28,20479,-37
2021-04-18 12:13:54,14.30,11.48,7.39,60.29,1032026,28,20113,-36
2021-04-18 12:14:24,14.98,11.43,7.45,60.88,1028076,28,20026,-36
2021-04-18 12:14:55,16.00,11.88,7.45,61.69,1016335,29,20111,-35
2021-04-18 12:15:26,14.75,12.48,7.53,61.45,1012238,29,20120,-37
2021-04-18 12:15:56,14.35,12.18,7.66,61.60,1020314,29,20040,-36
2021-04-18 12:16:27,15.77,12.32,7.84,60.80,1020147,29,20520,-37
2021-04-18 12:16:58,16.90,13.13,7.71,62.42,1020134,29,20031,-37
2021-04-18 12:17:28,14.50,12.40,7.67,62.85,1012372,29,20016,-37
2021-04-18 12:17:59,14.02,12.57,7.74,62.44,1024154,29,20035,-35
2021-04-18 12:18:29,15.20,13.60,7.61,63.54,1024132,29,20508,-35
2021-04-18 12:19:00,14.82,12.93,7.67,61.75,1028161,28,20042,-36
2021-04-18 12:19:31,16.42,13.57,7.64,61.85,1028141,28,20129,-36
2021-04-18 12:20:03,16.20,13.38,7.68,62.77,1024165,29,20442,-36
2021-04-18 12:20:34,15.70,14.07,7.64,65.62,1020264,29,20024,-37
2021-04-18 12:21:06,14.35,12.23,7.79,61.56,1020144,29,20098,-37
2021-04-18 12:21:37,16.60,14.13,7.98,61.22,1021305,28,20020,-36
2021-04-18 12:22:08,14.68,12.57,7.80,61.53,1024594,28,20022,-37
2021-04-18 12:22:39,16.63,12.75,7.97,60.94,1016662,29,20016,-36
2021-04-18 12:23:10,14.50,12.80,7.83,61.97,1024148,29,20015,-39
2021-04-18 12:23:41,15.35,13.25,7.89,60.79,1031892,28,20025,-37
2021-04-18 12:24:11,16.58,13.77,7.59,61.42,1028103,28,20484,-37
2021-04-18 12:24:42,15.43,13.25,7.57,61.18,1036336,28,20042,-37
2021-04-18 12:25:13,15.32,13.43,7.30,62.91,1024232,29,20022,-37
2021-04-18 12:25:44,15.38,13.45,7.43,64.63,1016200,29,20041,-38
2021-04-18 12:26:15,17.58,13.73,7.52,65.18,1016301,29,20119,-38
2021-04-18 12:26:46,16.10,14.13,7.34,65.38,1016692,29,20410,-39
2021-04-18 12:27:17,15.85,13.55,7.29,64.83,1020379,29,20026,-37
2021-04-18 12:27:47,16.77,13.13,7.29,63.55,1024115,29,20034,-37
2021-04-18 12:28:18,18.50,13.48,7.31,63.70,1020065,29,20019,-35
2021-04-18 12:28:49,16.02,13.38,7.22,64.55,1016250,29,20016,-35
2021-04-18 12:29:20,14.25,12.82,7.23,63.92,1016261,29,20044,-36
2021-04-18 12:29:51,15.05,12.13,7.03,64.15,1020060,29,20027,-34
2021-04-18 12:30:22,14.30,12.50,7.01,63.55,1024134,29,20285,-36
2021-04-18 12:30:53,14.77,12.95,7.04,63.82,1020133,29,20020,-38
2021-04-18 12:31:24,15.02,13.43,6.97,64.54,1020239,29,20028,-41
2021-04-18 12:31:54,18.33,13.48,7.17,65.54,1024052,29,20171,-35
2021-04-18 12:32:25,15.23,13.63,7.24,64.83,1024016,29,20108,-35
2021-04-18 12:32:56,15.35,13.13,7.29,64.27,1016289,29,20039,-36
2021-04-18 12:33:27,15.23,12.57,7.25,63.05,1020402,29,20139,-37
2021-04-18 12:33:58,16.30,13.15,7.29,63.10,1024183,29,20050,-40
2021-04-18 12:34:29,16.08,13.25,7.31,63.14,1020111,29,20033,-36
2021-04-18 12:35:00,14.45,12.82,7.37,63.04,1024123,29,20019,-36
2021-04-18 12:35:30,17.13,13.98,7.31,62.67,1024092,29,20019,-39
2021-04-18 12:36:01,16.30,11.80,7.26,63.44,1020074,29,20080,-36
2021-04-18 12:36:32,15.15,12.80,7.28,63.88,1027978,28,20026,-35
2021-04-18 12:37:02,14.93,12.85,7.22,63.10,1020010,29,20429,-38
2021-04-18 12:37:33,15.25,13.45,7.03,64.89,1020245,29,20057,-36
2021-04-18 12:38:04,17.30,13.27,7.03,66.49,1020152,29,20433,-35
2021-04-18 12:38:34,15.02,13.43,6.93,65.56,1024040,28,20023,-37
2021-04-18 12:39:06,16.33,13.90,7.02,65.55,1028016,28,20047,-37
2021-04-18 12:39:37,14.68,13.18,7.07,64.71,1028069,28,20416,-35
2021-04-18 12:40:08,14.90,12.88,6.96,64.32,1031844,28,20018,-36
2021-04-18 12:40:39,16.02,13.20,6.93,65.24,1028017,28,20023,-38
2021-04-18 12:41:09,14.07,12.60,6.98,64.22,1023999,29,20053,-37
2021-04-18 12:41:40,16.05,13.02,7.02,64.36,1024117,29,20027,-37
2021-04-18 12:42:12,16.63,13.93,7.01,65.57,1027855,28,20065,-37
2021-04-18 12:42:42,16.23,13.75,6.79,67.12,1028111,28,20014,-36
2021-04-18 12:43:13,18.50,14.15,6.63,66.63,1012229,29,20016,-37
2021-04-18 12:43:43,19.25,14.15,6.52,65.92,1020023,29,20425,-37
2021-04-18 12:44:14,15.23,13.15,6.67,65.67,1023883,28,20051,-36
2021-04-18 12:44:45,15.55,12.77,6.59,66.14,1024201,29,20039,-38
2021-04-18 12:45:15,17.38,13.98,6.44,68.73,1020093,29,20367,-36
2021-04-18 12:45:47,16.55,12.80,6.36,67.90,1024019,29,20024,-36
2021-04-18 12:46:18,16.17,13.68,6.41,67.69,1023883,29,20019,-36
2021-04-18 12:46:49,17.42,14.55,6.30,67.83,1024078,29,20011,-38
2021-04-18 12:47:19,16.88,15.05,6.32,67.68,1024102,29,20038,-37
2021-04-18 12:47:50,17.02,13.32,6.46,69.47,1023587,28,20554,-36
2021-04-18 12:48:21,16.38,13.15,6.30,68.54,1019637,29,20489,-42
2021-04-18 12:48:51,15.23,12.70,6.24,68.02,1020170,29,20056,-36
2021-04-18 12:49:22,16.30,13.48,6.16,68.56,1020076,28,20015,-37
2021-04-18 12:49:55,16.08,14.32,6.21,68.65,1020118,29,20501,-39
2021-04-18 12:50:26,16.88,14.25,6.29,69.64,1024022,29,20018,-36
2021-04-18 12:50:57,17.23,13.40,6.32,69.25,1024048,29,20122,-40
2021-04-18 12:51:28,17.65,13.57,6.41,68.02,1024043,29,20019,-36
2021-04-18 12:51:58,19.50,13.73,6.37,68.26,1020115,29,20561,-37
2021-04-18 12:52:29,16.10,14.45,6.32,68.84,1028010,28,20049,-33
2021-04-18 12:53:00,17.40,13.77,6.32,70.47,1027934,28,20015,-37
2021-04-18 12:53:33,15.20,13.57,6.29,69.63,1023733,29,20039,-37
2021-04-18 12:54:06,14.88,13.20,6.29,68.01,1024084,29,20027,-37
2021-04-18 12:54:37,15.48,13.45,6.19,70.04,1027923,28,20030,-33
2021-04-18 12:55:08,15.38,13.50,6.28,69.13,1028838,28,20019,-33
2021-04-18 12:55:38,17.00,13.98,6.33,68.38,1027963,28,20078,-34
2021-04-18 12:56:09,16.95,13.75,6.38,67.79,1023998,29,20122,-34
2021-04-18 12:56:40,15.65,13.40,6.45,67.61,1027885,28,20027,-34
2021-04-18 12:57:16,15.48,13.45,6.48,68.04,1028039,28,20014,-33
2021-04-18 12:57:47,17.75,14.77,6.30,68.72,1020133,29,20019,-35
2021-04-18 12:58:17,15.10,12.55,6.39,68.34,1027970,28,20093,-35
2021-04-18 12:58:48,17.15,13.73,6.49,70.06,1024030,29,20101,-36
2021-04-18 12:59:19,15.63,13.55,6.47,69.50,1028024,28,20019,-37
2021-04-18 12:59:53,16.30,13.07,6.60,68.16,1028112,28,20027,-38
2021-04-18 13:00:25,16.48,13.98,6.49,68.50,1020002,29,20547,-37
2021-04-18 13:00:56,16.77,14.07,6.39,68.47,1023828,28,20051,-37
2021-04-18 13:01:27,16.30,13.18,6.46,67.72,1028055,28,20097,-37
2021-04-18 13:01:58,15.00,13.07,6.57,67.75,1027934,28,20436,-37
2021-04-18 13:02:30,15.98,14.27,6.58,68.36,1020029,29,20024,-37
2021-04-18 13:03:02,16.25,14.48,6.42,69.19,1020011,29,20027,-37
2021-04-18 13:03:32,15.35,12.52,6.47,69.66,1019978,29,20012,-35
2021-04-18 13:04:03,15.55,13.68,6.62,68.01,1020346,29,20020,-36
2021-04-18 13:04:34,15.57,13.75,6.71,67.24,1023951,29,20058,-37
2021-04-18 13:05:06,16.58,14.20,6.70,68.02,1019923,28,20024,-37
2021-04-18 13:05:36,17.38,13.35,6.56,67.65,1020149,29,20489,-36
2021-04-18 13:06:07,15.68,13.38,6.66,67.41,1028040,28,20023,-36
2021-04-18 13:06:38,16.30,12.85,6.67,67.45,1031977,28,20472,-37
2021-04-18 13:07:09,16.83,13.55,6.73,68.05,1031735,28,20014,-36
2021-04-18 13:07:40,15.73,12.75,6.62,70.02,1020369,29,20496,-36
2021-04-18 13:08:11,16.67,13.57,6.69,68.10,1016246,29,20016,-37
2021-04-18 13:08:42,16.67,13.73,6.67,66.59,1020087,29,20015,-38
2021-04-18 13:09:13,15.00,13.13,6.55,68.10,1023982,29,20495,-37
2021-04-18 13:09:44,14.93,13.32,6.57,67.21,1016056,29,20537,-36
2021-04-18 13:10:15,15.65,12.25,6.74,66.56,1016026,29,20024,-36
2021-04-18 13:10:46,13.95,12.48,6.95,66.33,1020084,29,20020,-37
2021-04-18 13:11:16,16.27,13.57,6.98,66.39,1023819,29,20030,-34
2021-04-18 13:11:47,17.85,14.40,6.83,68.03,1023932,29,20041,-34
2021-04-18 13:12:17,16.42,14.18,6.88,67.55,1031824,28,20129,-35
2021-04-18 13:12:49,17.10,13.60,6.92,66.79,1031981,28,20102,-36
2021-04-18 13:13:21,14.40,12.80,6.89,66.28,1023796,29,20023,-36
2021-04-18 13:13:51,13.38,11.85,6.85,66.05,1023661,29,20049,-38
2021-04-18 13:14:22,17.65,13.13,6.91,66.22,1019900,29,20146,-38
2021-04-18 13:14:55,15.48,13.70,6.93,66.61,1016060,29,20103,-37
2021-04-18 13:15:26,16.25,13.35,7.02,66.68,1020310,29,20020,-38
2021-04-18 13:15:57,15.88,13.32,7.06,66.88,1023899,29,20023,-37
2021-04-18 13:16:28,15.88,13.65,6.91,67.37,1020426,29,20028,-37
2021-04-18 13:16:59,17.40,14.95,7.09,67.09,1023953,29,20023,-37
2021-04-18 13:17:29,15.25,13.00,7.12,65.78,1019889,29,20062,-37
2021-04-18 13:18:00,14.52,11.93,7.17,66.41,1024044,29,20426,-39
2021-04-18 13:18:31,16.42,13.30,6.89,68.97,1019924,29,20411,-35
2021-04-18 13:19:02,13.98,12.48,6.78,67.01,1012189,29,20289,-37
2021-04-18 13:19:32,17.85,13.45,7.03,66.37,1015986,29,20059,-36
2021-04-18 13:20:04,17.13,13.52,7.06,65.91,1019852,29,20217,-37
2021-04-18 13:20:35,14.82,13.25,7.14,66.14,1015954,29,20047,-37
2021-04-18 13:21:06,15.43,12.85,7.00,66.89,1011999,29,20519,-38
2021-04-18 13:21:37,14.48,12.18,7.23,64.99,1019834,29,20482,-39
2021-04-18 13:22:08,14.80,12.77,7.14,64.11,1023837,28,20110,-37
2021-04-18 13:22:39,16.17,12.30,7.15,65.01,1020003,29,20462,-37
2021-04-18 13:23:10,14.55,12.32,7.20,63.81,1023890,29,20114,-38
2021-04-18 13:23:40,14.25,12.40,7.07,65.49,1019769,29,20177,-38
2021-04-18 13:24:11,13.40,12.00,7.19,64.51,1019846,29,20022,-37
2021-04-18 13:24:42,15.55,12.40,7.11,64.33,1023845,28,20027,-37
2021-04-18 13:25:13,14.52,12.05,7.29,63.17,1016114,29,20027,-37
2021-04-18 13:25:43,16.30,13.13,7.47,62.78,1023866,29,20528,-37
2021-04-18 13:26:14,12.90,11.15,7.57,63.67,1031890,28,20024,-37
2021-04-18 13:26:45,13.57,10.73,7.52,62.49,1023908,28,20413,-37
2021-04-18 13:27:16,14.07,11.95,7.53,62.68,1019924,29,20028,-38
2021-04-18 13:27:47,14.48,12.43,7.45,62.73,1019892,29,20027,-37
2021-04-18 13:28:18,13.57,12.07,7.49,62.63,1019828,29,20415,-37
2021-04-18 13:28:49,13.40,11.77,7.43,62.63,1027851,28,20033,-35
2021-04-18 13:29:20,15.40,11.98,7.18,63.78,1027897,28,20523,-35
2021-04-18 13:29:50,13.75,11.48,7.20,63.34,1024017,29,20042,-37
2021-04-18 13:30:21,16.77,12.30,7.24,64.64,1015890,29,20070,-38
2021-04-18 13:30:52,15.15,13.63,7.27,64.55,1024083,29,20022,-36
2021-04-18 13:31:24,13.25,11.93,7.21,64.43,1027873,28,20121,-38
2021-04-18 13:31:54,12.35,11.05,7.21,62.88,1016039,29,20036,-36
2021-04-18 13:32:25,14.18,11.25,7.23,63.20,1020039,29,20115,-38
2021-04-18 13:32:56,13.98,12.45,7.16,63.65,1020902,29,20031,-35
2021-04-18 13:33:26,13.20,11.27,7.18,63.32,1017128,29,20126,-34
2021-04-18 13:33:57,12.57,10.57,7.14,63.76,1020019,29,20074,-38
2021-04-18 13:34:28,12.32,10.65,7.16,63.67,1019933,29,20045,-37
2021-04-18 13:34:58,12.25,10.48,7.18,63.92,1023942,28,20090,-37
2021-04-18 13:35:29,12.30,10.13,7.00,65.30,1023960,28,20030,-36
2021-04-18 13:35:59,12.15,10.52,7.09,63.34,1019890,29,20470,-35
2021-04-18 13:36:30,12.35,9.93,6.98,64.10,1011992,29,20081,-35
2021-04-18 13:37:01,11.18,9.88,7.08,63.50,1019974,29,20075,-38
2021-04-18 13:37:32,14.18,10.75,7.14,63.31,1020063,29,20015,-36
2021-04-18 13:38:03,12.45,11.15,7.28,63.18,1020278,29,20418,-35
2021-04-18 13:38:34,11.93,10.25,7.29,62.54,1012286,29,20025,-33
2021-04-18 13:39:05,12.35,10.05,7.14,63.39,1023984,29,20098,-37
2021-04-18 13:39:35,12.95,10.63,7.35,62.85,1020384,28,20075,-36
2021-04-18 13:40:07,14.38,12.25,7.40,62.40,1028139,28,20023,-37
2021-04-18 13:40:41,12.05,10.70,7.33,62.53,1023350,28,20389,-36
2021-04-18 13:41:11,12.02,10.00,7.37,62.79,1023878,29,20043,-37
2021-04-18 13:41:42,12.52,11.20,7.22,62.66,1019907,29,20367,-36
2021-04-18 13:42:13,11.63,10.30,7.01,63.99,1023892,29,20464,-37
2021-04-18 13:42:44,12.90,11.35,6.97,63.40,1027637,28,20073,-36
2021-04-18 13:43:15,12.60,10.65,7.03,62.65,1019896,29,20163,-35
2021-04-18 13:43:46,11.25,9.68,7.07,62.25,1023688,29,20157,-37
2021-04-18 13:44:17,11.70,9.88,7.02,62.29,1023838,28,20020,-37
2021-04-18 13:44:48,11.60,10.05,7.08,61.23,1019773,29,20023,-38
2021-04-18 13:45:18,10.05,8.73,6.89,62.30,1027864,28,20026,-37
2021-04-18 13:45:49,11.77,10.57,6.70,63.29,1031899,28,20038,-37
2021-04-18 13:46:20,11.52,10.13,6.69,62.95,1023971,29,20474,-37
2021-04-18 13:46:50,13.30,11.00,6.78,62.58,1019790,29,20027,-36
2021-04-18 13:47:21,12.68,11.05,6.73,62.84,1023997,29,20035,-36
2021-04-18 13:47:52,12.85,10.80,6.62,63.42,1027809,28,20050,-37
2021-04-18 13:48:22,13.45,10.48,6.60,64.25,1027964,28,20065,-37
2021-04-18 13:48:53,12.15,10.55,6.48,64.57,1023725,29,20086,-35
2021-04-18 13:49:24,11.18,9.98,6.54,64.42,1027917,28,20127,-37
2021-04-18 13:49:54,12.50,10.93,6.49,64.81,1020129,29,20023,-37
2021-04-18 13:50:25,14.57,11.65,6.41,65.32,1016728,29,20024,-37
2021-04-18 13:50:55,12.35,10.63,6.36,66.18,1021248,29,20067,-39
2021-04-18 13:51:26,15.68,11.82,6.44,65.59,1025301,29,20106,-37
2021-04-18 13:51:57,15.30,13.02,6.43,65.42,1025405,28,20611,-36
2021-04-18 13:52:28,14.63,12.70,6.37,67.56,1033354,28,20032,-38
2021-04-18 13:52:58,14.90,12.75,6.28,68.15,1033309,28,20126,-38
2021-04-18 13:53:29,14.98,12.43,6.32,67.10,1025501,29,20297,-44
2021-04-18 13:53:59,14.20,12.23,6.36,66.21,1014682,29,20027,-42
2021-04-18 13:54:31,15.45,12.63,6.38,65.94,1026402,29,20094,-37
2021-04-18 13:55:04,16.88,13.25,6.34,66.55,1022652,29,20012,-40
2021-04-18 13:55:35,16.98,13.00,6.28,66.40,1022515,29,20127,-37
2021-04-18 13:56:06,18.08,13.63,6.27,66.73,1019120,29,20020,-37
2021-04-18 13:56:36,15.90,13.20,6.40,66.08,1023157,29,20028,-38
2021-04-18 13:57:07,13.82,12.25,6.25,66.45,1024126,29,20020,-36
2021-04-18 13:57:38,15.82,12.88,6.27,66.08,1020089,29,20421,-37
2021-04-18 13:58:08,14.52,13.00,6.14,67.50,1027886,28,20025,-38
2021-04-18 13:58:39,14.98,12.02,6.26,66.38,1015905,29,20475,-37
2021-04-18 13:59:10,15.30,12.27,6.25,66.20,1019692,29,20032,-38
2021-04-18 13:59:41,15.23,13.00,6.33,65.58,1019798,29,20027,-37
2021-04-18 14:00:13,15.38,12.57,6.26,66.11,1023818,29,20363,-36
2021-04-18 14:00:44,15.68,13.93,6.17,65.97,1019827,29,20051,-36
2021-04-18 14:01:15,15.10,12.98,6.06,66.41,1020270,29,20048,-38
2021-04-18 14:01:46,13.75,12.32,6.15,66.32,1023789,28,20433,-37
2021-04-18 14:02:16,15.50,13.43,6.19,66.39,1024139,28,20051,-37
2021-04-18 14:02:47,16.00,12.82,6.00,67.48,1024549,29,20015,-37
2021-04-18 14:03:18,14.73,12.35,6.00,66.10,1023663,29,20536,-39
2021-04-18 14:03:52,17.60,14.25,6.11,66.33,1031526,28,20120,-38
2021-04-18 14:04:22,16.17,13.05,6.14,66.02,1019707,29,20015,-39
2021-04-18 14:04:53,13.48,12.07,6.19,66.76,1019801,29,20486,-37
2021-04-18 14:05:23,16.13,12.55,6.13,67.62,1023631,29,20027,-38
2021-04-18 14:05:54,17.00,13.23,6.18,66.35,1019711,29,20031,-38
2021-04-18 14:06:25,14.88,12.57,6.10,65.04,1023782,29,20023,-37
2021-04-18 14:06:56,13.95,12.35,6.12,65.72,1019697,29,20027,-37
2021-04-18 14:07:27,14.65,12.70,6.21,65.67,1019751,29,20106,-37
2021-04-18 14:07:57,14.40,12.88,6.08,66.85,1020062,29,20391,-36
2021-04-18 14:08:29,15.43,13.27,6.19,65.88,1023753,29,20024,-36
2021-04-18 14:08:59,14.70,12.70,6.19,66.32,1019962,29,20051,-37
2021-04-18 14:09:30,15.07,13.25,6.23,66.32,1019777,29,20034,-36
2021-04-18 14:10:01,17.60,12.85,6.23,66.40,1015767,29,20482,-38
2021-04-18 14:10:32,15.07,12.50,6.37,65.42,1020441,29,20414,-36
2021-04-18 14:11:03,15.27,12.45,6.43,64.61,1024413,28,20022,-36
2021-04-18 14:11:33,16.05,12.77,6.49,64.80,1024562,28,20031,-37
2021-04-18 14:12:05,14.73,13.10,6.54,65.58,1019999,29,20031,-36
2021-04-18 14:12:36,15.88,13.52,6.50,64.57,1020509,29,20497,-36
2021-04-18 14:13:06,15.10,12.25,6.60,64.30,1016530,29,20099,-38
2021-04-18 14:13:37,15.32,13.73,6.71,64.57,1016437,29,20119,-34
2021-04-18 14:14:08,13.07,11.68,6.70,64.78,1024296,28,20031,-36
2021-04-18 14:14:39,15.38,12.98,6.83,63.86,1024302,29,20103,-38
2021-04-18 14:15:11,16.60,12.63,6.85,63.96,1027696,28,20114,-37
2021-04-18 14:15:42,15.10,13.38,6.86,63.60,1027732,28,20425,-37
2021-04-18 14:16:13,17.33,14.55,6.64,65.07,1023578,29,20047,-37
2021-04-18 14:16:43,16.13,13.48,6.55,65.91,1027686,28,20069,-37
2021-04-18 14:17:15,18.27,14.57,6.54,65.67,1023656,28,20125,-37
2021-04-18 14:17:45,18.20,15.18,6.69,65.27,1023832,29,20425,-38
2021-04-18 14:18:16,17.17,14.85,6.56,65.35,1027627,28,20050,-37
2021-04-18 14:18:47,17.23,13.65,6.56,65.33,1027673,28,20027,-38
2021-04-18 14:19:18,17.42,14.13,6.52,65.20,1027368,28,20030,-36
2021-04-18 14:19:52,16.60,12.75,6.56,65.24,1019749,28,20095,-39
2021-04-18 14:20:23,17.05,13.90,6.46,66.12,1024188,28,20026,-38
2021-04-18 14:20:54,19.48,14.82,6.46,65.08,1027870,28,20023,-38
2021-04-18 14:21:24,18.02,14.20,6.47,64.49,1021085,28,20103,-37
2021-04-18 14:21:55,16.92,14.20,6.46,65.73,1019919,29,20030,-38
2021-04-18 14:22:25,18.70,13.90,6.50,65.87,1019600,29,20035,-37
2021-04-18 14:22:56,14.55,12.50,6.51,63.49,1023681,29,20476,-35
2021-04-18 14:23:27,16.10,13.60,6.64,63.03,1031567,28,20491,-38
2021-04-18 14:23:58,16.08,14.18,6.74,62.50,1023583,29,20031,-34
2021-04-18 14:24:29,15.02,12.50,6.69,62.95,1023584,29,20053,-34
2021-04-18 14:24:59,17.65,13.77,6.71,62.98,1023800,29,20019,-36
2021-04-18 14:25:30,16.58,13.70,6.67,64.36,1015826,29,20094,-34
2021-04-18 14:26:02,18.35,13.60,6.82,63.57,1019746,29,20479,-37
2021-04-18 14:26:33,14.77,13.07,6.85,63.48,1019496,29,20032,-36
2021-04-18 14:27:06,16.08,13.75,6.64,64.40,1015845,29,20020,-36
2021-04-18 14:27:37,15.77,13.98,6.64,65.37,1016625,29,20024,-38
2021-04-18 14:28:08,17.70,14.13,6.64,65.10,1017019,29,20494,-38
2021-04-18 14:28:38,17.70,14.57,6.47,64.72,1020261,29,20027,-37
2021-04-18 14:29:09,18.10,14.73,6.45,64.79,1015908,29,20060,-36
2021-04-18 14:29:40,18.45,15.23,6.58,64.88,1023684,29,20071,-36
2021-04-18 14:30:13,19.90,15.27,6.66,64.98,1027837,28,20503,-34
2021-04-18 14:30:44,18.20,14.82,6.60,64.58,1023508,29,20023,-35
2021-04-18 14:31:14,20.17,14.38,6.58,64.90,1023771,29,20098,-35
2021-04-18 14:31:45,16.38,14.13,6.68,63.93,1023335,29,20512,-34
2021-04-18 14:32:15,16.83,14.02,6.64,64.17,1023625,28,20019,-36
2021-04-18 14:32:46,17.33,13.88,6.59,65.48,1031555,28,20022,-37
2021-04-18 14:33:17,17.55,14.25,6.60,64.74,1027585,28,20255,-37
2021-04-18 14:33:47,17.27,13.98,6.59,64.26,1027383,28,20437,-39
2021-04-18 14:34:18,17.92,14.68,6.55,66.28,1027732,28,20030,-36
2021-04-18 14:34:49,17.85,13.80,6.52,65.12,1031529,28,20021,-34
2021-04-18 14:35:20,16.23,13.65,6.59,65.44,1023626,29,20382,-33
2021-04-18 14:35:50,17.92,14.43,6.47,65.73,1019625,29,20016,-34
2021-04-18 14:36:21,17.85,14.30,6.51,66.36,1019623,29,20643,-34
2021-04-18 14:36:51,16.83,14.13,6.58,65.01,1019498,29,20020,-36
2021-04-18 14:37:24,18.50,14.23,6.58,65.00,1023611,28,20585,-34
2021-04-18 14:37:54,15.93,13.98,6.51,66.63,1023601,29,20019,-37
2021-04-18 14:38:25,15.57,13.55,6.56,65.41,1023601,29,20015,-35
2021-04-18 14:39:00,15.73,13.50,6.55,64.86,1023596,29,20023,-37
2021-04-18 14:39:31,17.20,14.40,6.57,64.87,1023603,28,20023,-37
2021-04-18 14:40:03,15.93,14.15,6.66,64.71,1023608,29,20437,-37
2021-04-18 14:40:34,20.48,14.52,6.58,64.57,1023631,29,20512,-33
2021-04-18 14:41:05,17.42,14.82,6.59,65.02,1023513,29,20025,-36
2021-04-18 14:41:35,19.58,15.30,6.49,65.90,1024003,28,20023,-36
2021-04-18 14:42:06,16.08,13.75,6.43,66.52,1015606,29,20550,-37
2021-04-18 14:42:37,16.20,13.48,6.49,66.44,1023595,29,20517,-37
2021-04-18 14:43:07,15.40,13.52,6.43,66.95,1027396,28,20050,-35
2021-04-18 14:43:38,16.42,13.85,6.48,66.67,1019439,29,20031,-38
2021-04-18 14:44:08,17.05,14.45,6.49,65.94,1019611,29,20026,-37
2021-04-18 14:44:39,15.75,14.05,6.56,65.17,1019800,29,20032,-37
2021-04-18 14:45:10,15.30,13.18,6.47,65.35,1019638,29,20038,-37
2021-04-18 14:45:41,16.50,13.88,6.42,66.84,1023514,29,20389,-38
2021-04-18 14:46:11,17.50,14.85,6.43,67.23,1023593,29,20035,-38
2021-04-18 14:46:42,16.20,13.80,6.42,67.21,1023645,29,20023,-38
2021-04-18 14:47:12,17.05,14.23,6.30,66.76,1023558,29,20023,-37
2021-04-18 14:47:43,15.77,13.63,6.37,66.49,1019793,29,20023,-37
2021-04-18 14:48:15,18.25,14.45,6.35,66.63,1023572,29,20041,-36
2021-04-18 14:48:46,16.20,14.18,6.47,66.42,1020112,29,20379,-37
2021-04-18 14:49:16,16.85,13.93,6.28,66.91,1019658,29,20019,-38
2021-04-18 14:49:47,16.40,14.52,6.25,66.73,1019662,29,20540,-37
2021-04-18 14:50:18,16.58,14.05,6.26,66.79,1023673,29,20019,-35
2021-04-18 14:50:50,17.48,14.05,6.37,66.79,1019748,29,20055,-38
2021-04-18 14:51:20,16.15,14.15,6.39,66.01,1023520,28,20030,-40
2021-04-18 14:51:51,17.85,14.85,6.32,66.44,1016054,29,20096,-37
2021-04-18 14:52:22,17.13,13.77,6.24,66.98,1023786,29,20054,-37
2021-04-18 14:52:52,16.67,14.90,6.31,66.62,1023740,29,20019,-39
2021-04-18 14:53:23,15.48,13.68,6.36,67.28,1019787,28,20019,-38
2021-04-18 14:53:54,16.52,14.20,6.42,67.77,1023214,28,20019,-37
2021-04-18 14:54:25,17.02,13.52,6.35,67.34,1023619,29,20465,-37
2021-04-18 14:54:56,16.85,14.18,6.24,67.21,1019620,29,20110,-36
2021-04-18 14:55:27,15.95,14.23,6.29,67.39,1019649,29,20320,-38
2021-04-18 14:55:58,18.67,14.20,6.24,67.75,1019637,29,20390,-38
2021-04-18 14:56:28,16.58,13.73,6.17,67.87,1023558,29,20495,-40
2021-04-18 14:56:59,15.60,13.80,6.20,68.23,1027622,28,20023,-37
2021-04-18 14:57:30,15.38,13.68,6.32,66.97,1023662,29,20102,-37
2021-04-18 14:58:01,16.13,13.07,6.39,66.58,1027577,28,20021,-40
2021-04-18 14:58:31,17.10,13.55,6.31,65.92,1019684,29,20027,-37
2021-04-18 14:59:04,17.80,14.68,6.28,67.93,1023687,29,20454,-37
2021-04-18 14:59:35,16.10,14.20,6.34,67.84,1015687,29,20104,-39
2021-04-18 15:00:07,18.02,14.73,6.26,67.87,1019569,29,20030,-37
2021-04-18 15:00:37,16.67,14.00,6.30,67.46,1019606,29,20111,-37
2021-04-18 15:01:08,18.38,13.80,6.37,67.08,1011814,29,20444,-36
2021-04-18 15:01:39,15.73,13.75,6.25,67.15,1015882,29,20031,-39
2021-04-18 15:02:09,19.77,14.15,6.29,66.68,1015779,29,20012,-37
2021-04-18 15:02:40,17.17,14.60,6.29,67.06,1015929,29,20114,-37
2021-04-18 15:03:10,18.48,14.93,6.25,66.94,1019761,29,20410,-37
2021-04-18 15:03:41,16.77,14.60,6.16,68.20,1019648,29,20028,-37
2021-04-18 15:04:12,18.88,14.82,6.21,67.93,1023388,29,20020,-36
2021-04-18 15:04:42,16.13,14.40,6.23,67.83,1015687,29,20079,-37
2021-04-18 15:05:13,16.30,14.30,6.22,67.39,1015776,29,20028,-35
2021-04-18 15:05:44,18.23,15.77,6.16,68.14,1023479,29,20602,-36
2021-04-18 15:06:17,17.95,15.00,6.20,67.91,1023489,28,20015,-36
2021-04-18 15:06:48,20.85,14.45,6.23,68.58,1027531,28,20382,-37
2021-04-18 15:07:18,18.15,14.40,6.30,67.68,1027502,28,20038,-37
2021-04-18 15:07:51,17.58,15.63,6.36,66.85,1031547,28,20014,-38
2021-04-18 15:08:22,17.63,14.68,6.36,66.81,1031457,28,20014,-38
2021-04-18 15:08:52,16.58,14.55,6.25,67.23,1023549,28,20521,-37
2021-04-18 15:09:24,16.55,14.07,6.35,66.67,1027517,28,20015,-40
2021-04-18 15:09:54,17.88,15.20,6.21,66.98,1023665,29,20090,-37
2021-04-18 15:10:26,17.65,15.20,6.19,67.79,1015507,29,20445,-38
2021-04-18 15:10:56,15.80,13.38,6.28,66.87,1027251,28,20106,-35
2021-04-18 15:11:27,16.63,14.43,6.31,66.83,1031416,28,20018,-37
2021-04-18 15:11:58,17.42,14.48,6.24,67.47,1031613,28,20046,-36
2021-04-18 15:12:28,15.98,14.27,6.15,68.17,1023382,28,20405,-37
2021-04-18 15:12:59,16.58,13.73,6.20,66.76,1023570,29,20481,-41
2021-04-18 15:13:32,16.67,13.50,6.17,67.71,1019320,29,20029,-36
2021-04-18 15:14:03,17.75,14.55,6.20,69.31,1019544,29,20031,-37
2021-04-18 15:14:33,18.50,15.13,6.20,69.98,1019460,29,20027,-37
2021-04-18 15:15:06,20.63,14.57,6.17,69.55,1027699,28,20039,-36
2021-04-18 15:15:36,18.55,14.70,6.22,68.00,1027070,28,20035,-37
2021-04-18 15:16:07,17.58,13.95,6.22,67.26,1027428,28,20171,-36
2021-04-18 15:16:38,15.60,13.85,6.11,67.72,1023052,29,20035,-38
2021-04-18 15:17:09,15.15,13.48,6.15,67.59,1023465,29,20019,-35
2021-04-18 15:17:39,16.80,14.15,6.16,67.56,1023634,29,20027,-38
2021-04-18 15:18:10,17.92,13.40,6.18,67.46,1015781,29,20499,-38
2021-04-18 15:18:43,16.35,14.57,6.22,68.10,1019607,29,20503,-36
2021-04-18 15:19:16,16.95,14.68,6.18,68.85,1019560,29,20095,-38
2021-04-18 15:19:47,16.40,13.63,6.20,68.50,1023298,29,20039,-36
2021-04-18 15:20:18,17.77,14.13,6.13,68.23,1028183,28,20030,-39
2021-04-18 15:20:49,14.30,12.73,6.15,67.72,1027550,28,20019,-38
2021-04-18 15:21:19,15.15,13.32,6.06,67.63,1019674,29,20511,-37
2021-04-18 15:21:50,16.23,13.32,5.98,67.99,1023895,28,20058,-37
2021-04-18 15:22:21,16.45,14.65,5.93,69.10,1027712,28,20366,-36
2021-04-18 15:22:51,16.58,14.05,6.00,68.19,1027415,28,20118,-38
2021-04-18 15:23:22,15.30,13.57,5.95,69.27,1019537,29,20474,-37
2021-04-18 15:23:53,15.13,13.52,6.09,68.41,1023424,29,20488,-37
2021-04-18 15:24:23,16.80,13.85,6.17,67.81,1020172,29,20027,-36
2021-04-18 15:24:54,15.18,12.00,6.15,67.35,1015611,29,20020,-37
2021-04-18 15:25:25,18.80,13.85,6.15,68.08,1023519,29,20481,-37
2021-04-18 15:25:56,15.20,13.32,6.21,68.24,1015740,29,20052,-36
2021-04-18 15:26:27,16.02,13.98,6.13,68.53,1019720,29,20031,-37
2021-04-18 15:26:58,17.40,14.35,6.15,68.25,1027373,28,20053,-37
2021-04-18 15:27:29,15.82,13.00,6.12,68.34,1027384,28,20054,-37
2021-04-18 15:28:01,15.95,14.05,6.20,67.98,1023558,29,20027,-35
2021-04-18 15:28:32,16.80,13.65,6.25,67.31,1031430,28,20054,-39
2021-04-18 15:29:03,15.95,14.05,6.21,68.01,1023403,29,20023,-37
2021-04-18 15:29:34,15.82,14.13,6.27,67.02,1019493,29,20458,-39
2021-04-18 15:30:06,17.80,14.00,6.30,66.56,1023496,29,20015,-36
2021-04-18 15:30:37,17.33,14.27,6.28,66.40,1019982,29,20024,-37
2021-04-18 15:31:08,17.58,13.73,6.26,66.35,1019499,29,20023,-36
2021-04-18 15:31:39,14.80,13.18,6.29,66.39,1023620,29,20463,-37
2021-04-18 15:32:12,15.35,13.10,6.33,66.40,1023595,29,20023,-36
2021-04-18 15:32:43,14.35,12.85,6.27,66.29,1027452,28,20170,-35
2021-04-18 15:33:16,15.00,12.90,6.30,66.63,1026936,28,20022,-36
2021-04-18 15:33:46,14.68,12.43,6.25,67.13,1016059,29,20047,-38
2021-04-18 15:34:17,19.38,13.40,6.35,67.61,1024061,28,20023,-34
2021-04-18 15:34:48,15.88,13.40,6.31,67.44,1023602,29,20048,-38
2021-04-18 15:35:19,15.95,13.63,6.36,67.23,1031510,28,20018,-33
2021-04-18 15:35:49,14.45,12.43,6.26,66.40,1027244,28,20025,-33
2021-04-18 15:36:22,15.35,13.25,6.30,65.88,1023478,29,20019,-35
2021-04-18 15:36:53,14.80,13.10,6.30,65.76,1027483,28,20047,-36
2021-04-18 15:37:24,15.13,13.30,6.36,65.13,1027518,28,20056,-35
2021-04-18 15:37:54,14.18,12.27,6.37,65.34,1023524,28,20027,-37
2021-04-18 15:38:35,14.82,13.18,6.43,65.22,1023659,28,20504,-35
2021-04-18 15:39:08,15.05,13.05,6.35,65.33,1027575,28,20150,-39
2021-04-18 15:39:39,16.27,12.57,6.38,66.04,1019437,29,20058,-36
2021-04-18 15:40:12,17.10,13.45,6.38,66.72,1027427,28,20034,-37
2021-04-18 15:40:44,13.52,12.00,6.46,65.84,1023549,29,20052,-36
2021-04-18 15:41:16,14.85,12.00,6.50,65.24,1019601,29,20366,-37
2021-04-18 15:41:47,13.57,11.98,6.58,64.74,1019526,29,20031,-38
2021-04-18 15:42:18,15.30,13.07,6.66,64.39,1019422,29,20490,-37
2021-04-18 15:42:48,15.07,12.63,6.55,64.59,1015676,29,20024,-37
2021-04-18 15:43:19,17.02,13.73,6.48,64.59,1019579,29,20110,-38
2021-04-18 15:43:49,14.70,12.60,6.56,64.10,1019262,29,20034,-37
2021-04-18 15:44:20,13.73,11.70,6.60,64.42,1015787,29,20087,-36
2021-04-18 15:44:52,14.38,11.90,6.73,63.66,1023487,29,20544,-39
2021-04-18 15:45:23,14.57,11.88,6.73,63.80,1023573,29,20070,-37
2021-04-18 15:45:54,14.25,11.93,6.64,64.37,1023374,29,20551,-37
2021-04-18 15:46:24,14.35,11.70,6.55,64.55,1023582,29,20019,-36
2021-04-18 15:46:55,13.18,11.80,6.65,64.35,1023423,29,20054,-37
2021-04-18 15:47:25,13.20,11.75,6.67,64.16,1015584,29,20478,-36
2021-04-18 15:47:56,15.40,12.50,6.63,63.91,1023405,29,20086,-36
2021-04-18 15:48:27,14.55,12.23,6.68,64.43,1019432,29,20431,-39
2021-04-18 15:48:57,13.55,11.90,6.66,65.45,1027455,28,20050,-36
2021-04-18 15:49:28,14.23,12.55,6.57,65.77,1019516,29,20027,-37
2021-04-18 15:49:59,13.98,11.82,6.66,64.68,1019607,29,20099,-39
2021-04-18 15:50:30,14.70,12.15,6.67,64.52,1027414,28,20023,-35
2021-04-18 15:51:02,13.30,11.18,6.74,64.65,1019550,29,20027,-38
2021-04-18 15:51:34,16.05,11.40,6.81,64.11,1019499,29,20035,-38
2021-04-18 15:52:05,13.25,11.00,6.83,64.23,1023364,29,20038,-36
2021-04-18 15:52:36,12.93,11.15,6.80,64.04,1023415,29,20457,-37
2021-04-18 15:53:08,16.45,12.57,6.77,65.58,1019574,29,20030,-34
2021-04-18 15:53:38,15.05,12.18,6.86,63.46,1023231,29,20436,-35
2021-04-18 15:54:10,12.38,11.07,6.94,62.89,1023481,29,20019,-37
2021-04-18 15:54:40,14.88,12.27,6.81,65.45,1019510,29,20431,-37
2021-04-18 15:55:11,12.95,11.48,6.93,64.60,1019545,29,20110,-36
2021-04-18 15:55:41,13.43,11.63,7.16,64.02,1019471,29,20028,-36
2021-04-18 15:56:14,13.30,11.90,7.16,64.01,1019390,29,20023,-37
2021-04-18 15:56:44,14.50,12.00,7.12,64.14,1015460,29,20507,-37
2021-04-18 15:57:15,13.80,11.65,7.26,64.81,1019576,29,20051,-42
2021-04-18 15:57:46,13.57,11.70,7.23,64.74,1019490,29,20087,-37
2021-04-18 15:58:17,15.52,12.63,7.26,64.89,1019476,29,20050,-37
2021-04-18 15:58:48,14.48,11.43,7.25,64.82,1023417,29,20075,-35
2021-04-18 15:59:19,12.60,11.30,7.31,63.77,1023493,28,20499,-37
2021-04-18 15:59:50,13.27,11.02,7.35,62.24,1023454,28,20015,-37
2021-04-18 16:00:23,16.23,12.23,7.34,61.97,1023428,29,20024,-37
2021-04-18 16:00:53,12.95,10.88,7.37,61.66,1023976,28,20378,-37
2021-04-18 16:01:25,15.43,12.63,7.30,62.20,1023133,29,20078,-38
2021-04-18 16:01:56,14.93,12.75,7.16,63.21,1016782,29,20048,-39
2021-04-18 16:02:27,14.00,12.02,7.12,64.48,1019383,29,20610,-37
2021-04-18 16:02:58,13.27,11.85,7.15,63.12,1023506,29,20123,-37
2021-04-18 16:03:36,14.70,12.15,7.21,62.63,1023359,29,20050,-36
2021-04-18 16:04:07,14.10,12.57,7.26,62.08,1019558,29,20015,-37
2021-04-18 16:04:37,14.55,11.50,7.25,62.04,1023331,28,20020,-39
2021-04-18 16:05:09,13.35,11.73,7.24,62.03,1019452,29,20023,-38
2021-04-18 16:05:40,14.27,11.45,7.20,62.33,1019493,29,20023,-39
2021-04-18 16:06:10,15.77,12.90,7.19,62.40,1027467,28,20015,-36
2021-04-18 16:06:41,15.95,12.43,7.00,63.70,1019347,29,20032,-36
2021-04-18 16:07:12,13.55,11.60,7.16,63.79,1023498,29,20007,-36
2021-04-18 16:07:43,14.63,13.00,7.24,63.80,1023491,28,20023,-37
2021-04-18 16:08:14,14.05,11.48,7.32,63.67,1023358,28,20524,-39
2021-04-18 16:08:50,14.15,12.50,7.30,63.40,1019369,29,20027,-37
2021-04-18 16:09:20,13.48,12.05,7.17,63.62,1015628,29,20475,-36
2021-04-18 16:09:51,13.55,12.10,7.27,63.43,1023495,28,20015,-37
2021-04-18 16:10:22,14.20,12.15,7.31,63.27,1019497,29,20087,-37
2021-04-18 16:10:53,13.70,11.50,7.38,62.90,1023345,29,20019,-37
2021-04-18 16:11:23,17.00,12.70,7.30,62.53,1027357,28,20074,-37
2021-04-18 16:11:54,17.30,12.38,7.28,63.15,1023521,29,20019,-38
2021-04-18 16:12:25,13.02,11.40,7.28,62.68,1023361,29,20116,-35
2021-04-18 16:12:56,14.60,11.55,7.25,63.86,1015514,29,20453,-36
2021-04-18 16:13:26,14.60,11.73,7.04,65.44,1023246,29,20170,-37
2021-04-18 16:13:57,15.43,11.98,7.12,63.89,1027305,28,20026,-36
2021-04-18 16:14:28,15.70,12.60,7.21,64.62,1023510,29,20031,-36
2021-04-18 16:14:58,13.68,11.70,7.13,63.95,1027312,28,20015,-38
2021-04-18 16:15:29,16.95,12.90,7.06,65.33,1027334,28,20145,-37
2021-04-18 16:16:00,13.70,12.05,6.97,63.81,1023453,29,20012,-35
2021-04-18 16:16:30,15.68,12.80,6.97,64.02,1027392,28,20437,-37
2021-04-18 16:17:01,13.02,11.65,6.98,64.11,1027380,28,20114,-37
2021-04-18 16:17:32,13.77,12.32,7.04,64.52,1027419,28,20030,-36
2021-04-18 16:18:02,13.43,11.45,7.16,63.75,1011657,29,20411,-37
2021-04-18 16:18:33,14.95,11.82,7.07,63.49,1011730,29,20035,-37
2021-04-18 16:19:04,13.48,11.95,7.04,65.30,1015656,29,20068,-37
2021-04-18 16:19:34,13.75,11.90,7.11,65.04,1019809,28,20020,-39
2021-04-18 16:20:07,14.23,12.10,7.14,64.13,1023427,28,20024,-37
2021-04-18 16:20:37,14.77,12.60,7.04,64.31,1023412,29,20485,-35
2021-04-18 16:21:08,13.93,11.68,7.01,63.39,1023297,29,20026,-40
2021-04-18 16:21:39,14.80,11.88,7.06,63.56,1015627,29,20031,-37
2021-04-18 16:22:09,14.30,11.93,7.00,63.68,1023470,29,20398,-37
2021-04-18 16:22:40,13.77,11.43,7.03,63.85,1027369,28,20014,-36
2021-04-18 16:23:11,13.63,11.85,7.06,63.93,1019466,29,20026,-37
2021-04-18 16:23:44,12.13,10.40,7.02,63.45,1020104,29,20458,-37
2021-04-18 16:24:14,14.13,12.15,7.01,63.96,1016215,29,20512,-38
2021-04-18 16:24:46,15.43,12.65,7.08,63.80,1016212,29,20016,-36
2021-04-18 16:25:17,15.07,12.50,7.02,63.38,1024092,29,20023,-38
2021-04-18 16:25:47,14.02,12.25,7.08,63.43,1016257,29,20088,-37
2021-04-18 16:26:18,14.18,12.20,7.08,63.55,1024154,28,20019,-37
2021-04-18 16:26:49,14.40,12.88,7.04,64.18,1024076,29,20505,-37
2021-04-18 16:27:20,15.52,12.60,6.91,64.20,1028010,28,20023,-37
2021-04-18 16:27:50,13.23,11.63,6.96,63.77,1028136,28,20144,-36
2021-04-18 16:28:21,15.05,12.15,6.84,64.20,1024054,29,20073,-37
2021-04-18 16:28:54,16.77,13.70,6.73,64.77,1020078,29,20015,-37
2021-04-18 16:29:25,15.40,12.27,6.77,64.35,1024044,29,20016,-38
2021-04-18 16:29:55,15.82,13.27,6.70,64.67,1024067,29,20027,-37
2021-04-18 16:30:26,13.32,11.93,6.73,64.52,1020160,29,20023,-36
2021-04-18 16:30:57,16.45,12.82,6.73,65.23,1020226,29,20136,-36
2021-04-18 16:31:27,14.40,12.10,6.71,64.97,1020048,29,20421,-36
2021-04-18 16:31:58,14.60,11.73,6.74,64.55,1024042,29,20079,-37
2021-04-18 16:32:29,13.82,12.25,6.78,64.66,1024225,29,20023,-38
2021-04-18 16:32:59,15.50,12.43,6.79,64.34,1024285,28,20027,-38
2021-04-18 16:33:32,13.88,11.98,6.61,64.73,1020215,28,20438,-37
2021-04-18 16:34:03,13.20,11.38,6.73,64.57,1024047,28,20015,-40
2021-04-18 16:34:34,15.15,12.57,6.77,64.29,1024110,28,20022,-36
2021-04-18 16:35:06,14.55,12.23,6.60,64.93,1020134,29,20042,-36
2021-04-18 16:35:36,13.02,11.10,6.69,64.76,1016178,29,20031,-36
2021-04-18 16:36:08,13.27,11.88,6.67,66.63,1020048,29,20024,-36
2021-04-18 16:36:39,14.35,12.35,6.76,66.74,1024072,29,20394,-40
2021-04-18 16:37:10,14.27,12.27,6.86,65.74,1012326,29,20016,-37
2021-04-18 16:37:41,14.65,12.00,6.74,66.75,1024061,29,20034,-36
2021-04-18 16:38:11,16.35,13.43,6.73,66.09,1024049,29,20119,-38
2021-04-18 16:38:42,14.25,12.68,6.68,66.18,1024108,29,20070,-37
2021-04-18 16:39:13,15.10,12.95,6.75,66.25,1024063,29,20099,-37
2021-04-18 16:39:43,14.30,12.15,6.81,65.31,1028000,28,20042,-35
2021-04-18 16:40:16,15.60,12.18,6.86,64.74,1020049,29,20024,-38
2021-04-18 16:40:47,14.63,11.88,6.86,64.85,1024118,29,20019,-35
2021-04-18 16:41:18,13.07,11.68,6.72,65.14,1024169,29,20035,-37
2021-04-18 16:41:49,16.13,12.80,6.79,65.36,1016123,29,20016,-36
2021-04-18 16:42:19,14.95,12.45,6.67,65.63,1019995,29,20034,-40
2021-04-18 16:42:50,14.60,13.00,6.69,65.60,1024143,29,20102,-38
2021-04-18 16:43:21,14.82,12.70,6.68,66.83,1020128,29,20128,-39
2021-04-18 16:43:52,14.10,11.73,6.83,67.03,1016068,29,20125,-38
2021-04-18 16:44:23,14.07,12.57,6.83,65.49,1020182,29,20020,-37
2021-04-18 16:44:53,14.63,11.82,6.86,64.89,1020152,29,20047,-37
2021-04-18 16:45:24,14.75,12.55,6.96,64.83,1024025,29,20509,-37
2021-04-18 16:45:56,14.95,12.88,7.03,64.23,1024131,29,20023,-37
2021-04-18 16:46:26,15.50,12.65,6.95,64.66,1019987,29,20075,-37
2021-04-18 16:46:57,15.50,12.07,6.82,65.75,1020003,29,20083,-37
2021-04-18 16:47:27,13.93,11.65,6.90,66.38,1020113,29,20394,-37
2021-04-18 16:47:58,13.43,11.18,7.00,65.10,1020139,29,20050,-36
2021-04-18 16:48:29,13.15,11.75,6.88,64.70,1012187,29,20138,-37
2021-04-18 16:49:01,16.38,13.25,6.94,63.66,1016169,29,20028,-39
2021-04-18 16:49:33,14.45,11.68,7.04,63.44,1016561,29,20524,-37
2021-04-18 16:50:04,12.50,11.13,7.12,62.92,1021215,28,20106,-39
2021-04-18 16:50:37,15.07,12.27,7.20,62.69,1024594,28,20067,-37
2021-04-18 16:51:08,12.57,10.98,7.21,63.26,1012319,29,20016,-42
2021-04-18 16:51:39,15.07,12.25,7.21,62.95,1024104,29,20505,-38
2021-04-18 16:52:09,15.77,12.32,7.12,62.95,1027980,28,20030,-37
2021-04-18 16:52:40,16.08,11.68,7.14,62.94,1032014,28,20473,-38
2021-04-18 16:53:11,14.55,12.63,7.15,62.33,1032078,28,20022,-38
2021-04-18 16:53:41,14.30,11.57,7.17,62.70,1031861,28,20065,-38
2021-04-18 16:54:12,13.30,11.85,7.11,62.77,1016197,29,20051,-38
2021-04-18 16:54:43,13.05,11.57,7.18,63.40,1020049,29,20020,-37
2021-04-18 16:55:13,12.95,11.65,7.25,62.94,1024252,29,20027,-37
2021-04-18 16:55:44,13.25,11.35,7.25,62.34,1020328,29,20023,-37
2021-04-18 16:56:15,13.68,11.05,7.12,62.63,1020134,29,20078,-38
2021-04-18 16:56:46,17.25,12.07,7.10,62.52,1027817,28,20062,-40
2021-04-18 16:57:17,15.25,11.93,7.04,63.08,1024013,29,20019,-38
2021-04-18 16:57:48,15.05,13.10,7.03,62.84,1028065,28,20063,-37
2021-04-18 16:58:18,12.48,10.32,7.07,63.57,1020288,29,20015,-37
2021-04-18 16:58:49,13.80,12.20,7.00,63.41,1023941,29,20405,-37
2021-04-18 16:59:21,14.18,12.35,7.03,62.85,1020093,29,20490,-37
2021-04-18 16:59:52,13.55,11.60,7.12,62.51,1020419,29,20119,-38
2021-04-18 17:00:23,15.13,12.82,6.84,63.85,1027922,28,20011,-38
2021-04-18 17:00:54,14.85,12.35,6.82,63.93,1027886,28,20019,-41
2021-04-18 17:01:24,13.27,11.60,6.77,64.46,1024023,29,20028,-37
2021-04-18 17:01:55,13.05,10.50,6.89,63.70,1016246,29,20390,-37
2021-04-18 17:02:26,15.68,12.13,6.90,63.42,1020094,29,20027,-39
2021-04-18 17:02:57,13.45,11.52,6.88,64.68,1023992,28,20020,-36
2021-04-18 17:03:27,13.75,12.20,6.81,64.79,1023957,29,20019,-35
2021-04-18 17:03:58,13.93,12.13,6.82,64.60,1027848,28,20018,-42
2021-04-18 17:04:29,15.02,11.35,6.81,64.73,1028007,28,20015,-36
2021-04-18 17:04:59,13.48,11.32,6.95,63.51,1020140,29,20016,-36
2021-04-18 17:05:31,13.45,11.93,6.98,63.25,1021088,29,20016,-39
2021-04-18 17:06:02,18.00,12.45,6.94,63.59,1024849,29,20019,-37
2021-04-18 17:06:32,14.20,11.02,6.97,63.25,1020928,28,20024,-37
2021-04-18 17:07:03,13.98,11.35,6.86,64.25,1023886,29,20019,-38
2021-04-18 17:07:34,16.40,12.77,6.88,64.22,1020057,29,20027,-36
2021-04-18 17:08:05,17.65,11.77,6.76,64.27,1023876,29,20027,-41
2021-04-18 17:08:35,14.68,12.20,6.82,64.04,1024066,29,20374,-37
2021-04-18 17:09:06,13.88,12.32,6.83,64.76,1024073,29,20022,-37
2021-04-18 17:09:37,15.32,12.93,6.76,65.00,1024089,29,20020,-38
2021-04-18 17:10:07,15.13,12.35,6.63,65.14,1012138,29,20048,-37
2021-04-18 17:10:38,14.27,12.77,6.59,65.12,1020103,29,20106,-37
2021-04-18 17:11:09,13.82,11.57,6.62,65.33,1023964,29,20019,-37
2021-04-18 17:11:39,14.45,12.55,6.55,65.82,1028001,28,20452,-37
2021-04-18 17:12:11,15.30,13.68,6.52,65.85,1019957,28,20020,-37
2021-04-18 17:12:42,18.75,12.32,6.41,67.68,1020005,29,20020,-37
2021-04-18 17:13:12,15.18,12.80,6.47,67.48,1023842,29,20019,-39
2021-04-18 17:13:43,15.70,13.02,6.46,67.74,1015885,29,20555,-35
2021-04-18 17:14:14,14.82,12.73,6.43,67.42,1020051,29,20027,-37
2021-04-18 17:14:45,15.55,12.88,6.41,67.23,1024046,29,20027,-36
2021-04-18 17:15:15,14.77,11.88,6.48,65.70,1015994,29,20028,-37
2021-04-18 17:15:46,13.45,11.68,6.55,67.21,1024018,29,20493,-36
2021-04-18 17:16:17,15.50,13.02,6.59,68.25,1016027,29,20047,-37
2021-04-18 17:16:48,14.25,12.60,6.52,67.04,1019928,29,20447,-37
2021-04-18 17:17:18,14.02,12.20,6.46,66.68,1016126,29,20578,-36
2021-04-18 17:17:49,15.10,11.52,6.45,66.13,1012209,29,20487,-37
2021-04-18 17:18:20,14.13,12.27,6.47,66.11,1020109,29,20055,-38
2021-04-18 17:18:51,15.90,12.90,6.49,65.89,1020006,29,20046,-37
2021-04-18 17:19:22,13.32,11.75,6.52,65.46,1027957,28,20498,-34
2021-04-18 17:19:52,14.82,11.90,6.43,65.52,1028011,28,20035,-37
2021-04-18 17:20:23,14.82,12.60,6.41,65.38,1031874,28,20129,-36
2021-04-18 17:20:54,15.63,12.02,6.40,65.35,1027966,28,20030,-36
2021-04-18 17:21:24,15.80,12.13,6.41,65.32,1027848,28,20489,-36
2021-04-18 17:21:55,14.52,12.27,6.43,65.37,1028029,28,20053,-37
2021-04-18 17:22:26,13.55,11.88,6.34,65.60,1023952,29,20023,-37
2021-04-18 17:22:57,13.85,12.18,6.36,65.72,1020089,29,20114,-36
2021-04-18 17:23:28,13.63,11.57,6.40,65.73,1019281,29,20031,-36
2021-04-18 17:23:58,14.25,12.75,6.29,66.68,1019849,29,20107,-34
2021-04-18 17:24:29,13.68,12.05,6.35,66.04,1023901,29,20096,-35
2021-04-18 17:24:59,13.27,11.20,6.39,65.90,1023873,29,20019,-36
2021-04-18 17:25:30,14.45,12.13,6.25,66.23,1016057,29,20024,-35
2021-04-18 17:26:01,17.35,12.98,6.20,67.12,1023951,28,20110,-37
2021-04-18 17:26:32,14.70,12.50,6.26,68.23,1019978,29,20028,-34
2021-04-18 17:27:02,16.40,12.32,6.22,68.88,1019911,29,20067,-37
2021-04-18 17:27:33,14.40,11.88,6.19,68.79,1019818,29,20028,-35
2021-04-18 17:28:05,16.90,12.55,6.20,69.02,1023881,29,20057,-37
2021-04-18 17:28:35,17.90,13.68,6.24,68.40,1023976,29,20050,-37
2021-04-18 17:29:06,15.48,13.13,6.26,67.28,1019925,29,20031,-36
2021-04-18 17:29:37,14.55,13.00,6.28,67.19,1019847,29,20035,-36
2021-04-18 17:30:10,14.88,12.75,6.25,66.91,1024007,29,20074,-38
2021-04-18 17:30:40,15.32,13.05,6.26,66.77,1023905,28,20489,-37
2021-04-18 17:31:11,13.80,12.32,6.24,67.04,1023932,29,20023,-40
2021-04-18 17:31:42,14.95,11.85,6.17,66.59,1020010,29,20405,-38
2021-04-18 17:32:13,15.82,13.80,6.17,66.64,1024023,28,20019,-37
2021-04-18 17:32:44,14.68,12.50,6.18,66.68,1023895,29,20026,-38
2021-04-18 17:33:14,16.52,12.85,6.13,66.69,1023823,29,20019,-36
2021-04-18 17:33:46,14.25,12.55,6.05,66.96,1027518,28,20027,-37
2021-04-18 17:34:17,15.52,13.57,6.04,67.28,1027475,28,20023,-37
2021-04-18 17:34:49,14.48,12.73,6.10,67.39,1023868,29,20038,-38
2021-04-18 17:35:21,14.23,12.13,6.16,66.87,1027846,28,20019,-37
2021-04-18 17:35:51,14.82,12.90,6.15,66.93,1027797,28,20559,-35
2021-04-18 17:36:22,17.75,13.25,6.07,67.81,1027789,28,20077,-36
2021-04-18 17:36:53,18.05,13.30,6.06,68.21,1023948,28,20024,-37
2021-04-18 17:37:23,15.38,12.77,6.11,68.00,1024020,29,20382,-36
2021-04-18 17:37:54,14.35,11.75,6.09,67.47,1015881,29,20510,-36
2021-04-18 17:38:25,16.15,12.75,5.99,68.19,1023881,29,20023,-36
2021-04-18 17:38:58,17.75,13.57,6.01,68.03,1023885,29,20027,-37
2021-04-18 17:39:28,14.70,12.45,5.94,69.07,1019944,29,20024,-37
2021-04-18 17:39:59,15.82,13.43,5.98,68.85,1023857,29,20047,-35
2021-04-18 17:40:30,15.20,13.48,5.97,68.80,1027889,28,20038,-36
2021-04-18 17:41:00,16.55,14.02,6.01,68.38,1027788,28,20026,-36
2021-04-18 17:41:31,16.52,12.90,5.95,68.39,1023917,29,20030,-34
2021-04-18 17:42:02,15.00,12.45,5.90,68.25,1016014,29,20106,-36
2021-04-18 17:42:32,16.58,12.98,5.86,68.99,1015881,29,20111,-36
2021-04-18 17:43:03,15.65,13.82,5.88,68.58,1016107,29,20107,-36
2021-04-18 17:43:34,18.65,13.18,5.93,68.31,1023770,28,20514,-37
2021-04-18 17:44:06,18.15,13.60,5.93,67.77,1019895,29,20100,-37
2021-04-18 17:44:37,14.88,13.13,5.89,67.76,1020662,29,20497,-37
2021-04-18 17:45:09,15.98,12.82,5.88,67.94,1028472,28,20079,-37
2021-04-18 17:45:39,16.23,12.90,5.87,68.02,1028382,28,20421,-37
2021-04-18 17:46:11,18.73,15.27,5.83,68.10,1024369,29,20023,-40
2021-04-18 17:46:43,14.50,13.00,5.78,68.03,1024581,29,20125,-41
2021-04-18 17:47:14,15.15,12.88,5.74,68.32,1024671,29,20301,-37
2021-04-18 17:47:45,16.67,13.15,5.71,68.65,1016563,29,20024,-38
2021-04-18 17:48:17,16.23,12.93,5.70,68.65,1024638,28,20470,-37
2021-04-18 17:48:47,17.48,13.57,5.65,69.14,1024597,29,20012,-38
2021-04-18 17:49:18,18.05,13.95,5.64,69.07,1016889,29,20028,-39
2021-04-18 17:49:49,15.75,13.35,5.56,69.64,1020865,29,20390,-38
2021-04-18 17:50:21,16.83,13.50,5.53,69.88,1028567,28,20046,-38
2021-04-18 17:50:52,16.40,13.27,5.50,70.38,1028395,28,20343,-37
2021-04-18 17:51:23,16.48,13.68,5.50,70.42,1023834,29,20011,-37
2021-04-18 17:51:54,15.07,12.85,5.50,70.71,1023812,29,20045,-37
2021-04-18 17:52:25,15.00,12.90,5.52,70.14,1019834,29,20032,-38
2021-04-18 17:52:56,17.67,13.27,5.49,70.12,1016011,29,20016,-37
2021-04-18 17:53:29,16.40,13.15,5.51,69.83,1027686,28,20025,-38
2021-04-18 17:54:00,16.52,12.63,5.51,69.85,1031643,28,20018,-37
2021-04-18 17:54:30,17.17,12.75,5.53,69.79,1031833,28,20408,-43
2021-04-18 17:55:01,17.05,12.90,5.48,69.86,1023899,28,20482,-38
2021-04-18 17:55:32,15.80,13.48,5.40,70.45,1023976,29,20454,-37
2021-04-18 17:56:03,17.98,13.80,5.35,70.67,1023767,29,20580,-37
2021-04-18 17:56:34,16.70,12.93,5.36,70.45,1011848,29,20106,-34
2021-04-18 17:57:05,15.50,13.13,5.33,70.56,1023795,29,20473,-37
2021-04-18 17:57:36,17.40,13.23,5.33,70.45,1019847,29,20030,-38
2021-04-18 17:58:07,16.65,13.73,5.33,70.43,1023863,29,20106,-39
2021-04-18 17:58:37,16.77,13.20,5.34,70.47,1023788,29,20138,-37
2021-04-18 17:59:08,17.58,13.68,5.28,70.44,1019794,29,20382,-37
2021-04-18 17:59:38,17.25,14.23,5.27,70.62,1027808,28,20497,-36
2021-04-18 18:00:11,15.73,12.68,5.24,70.75,1023873,29,20019,-37
2021-04-18 18:00:42,17.20,13.95,5.19,70.94,1023804,29,20083,-37
2021-04-18 18:01:13,16.40,14.18,5.14,71.35,1020255,29,20023,-38
2021-04-18 18:01:44,17.15,13.38,5.11,71.18,1019983,29,20027,-36
2021-04-18 18:02:15,15.27,13.02,5.04,71.98,1023591,29,20039,-39
2021-04-18 18:02:45,16.73,13.77,5.01,72.07,1020373,29,20027,-36
2021-04-18 18:03:17,14.45,12.48,5.02,71.78,1028525,28,20428,-36
2021-04-18 18:03:47,16.00,13.18,5.01,71.94,1027920,28,20027,-37
2021-04-18 18:04:20,16.85,12.98,4.98,72.22,1023741,29,20517,-37
2021-04-18 18:04:50,15.32,12.55,4.99,72.12,1023791,29,20023,-36
2021-04-18 18:05:21,15.18,12.98,4.97,72.24,1015991,29,20383,-40
2021-04-18 18:05:53,15.85,13.80,4.96,72.29,1019882,29,20518,-37
2021-04-18 18:06:24,16.10,12.95,4.92,72.38,1023782,29,20015,-37
2021-04-18 18:06:54,16.13,13.10,4.87,72.81,1027876,28,20015,-36
2021-04-18 18:07:25,16.95,13.07,4.80,73.48,1019773,29,20556,-38
2021-04-18 18:07:57,18.88,13.80,4.81,73.22,1019835,29,20106,-37
2021-04-18 18:08:29,17.98,14.10,4.78,73.79,1019800,29,20031,-36
2021-04-18 18:08:59,17.77,13.68,4.75,73.81,1023697,29,20081,-36
2021-04-18 18:09:31,17.67,14.88,4.69,74.01,1028057,28,20073,-36
2021-04-18 18:10:02,15.00,13.15,4.68,73.90,1027848,28,20423,-36
2021-04-18 18:10:33,16.92,13.77,4.68,73.75,1027757,28,20023,-36
2021-04-18 18:11:05,19.50,14.43,4.67,73.91,1027733,28,20098,-38
2021-04-18 18:11:35,15.90,13.68,4.61,74.63,1023716,29,20027,-38
2021-04-18 18:12:07,16.35,13.05,4.60,74.29,1023764,28,20015,-38
2021-04-18 18:12:38,16.70,13.38,4.55,74.77,1023816,29,20023,-35
2021-04-18 18:13:09,18.15,15.48,4.55,74.52,1027791,28,20451,-37
2021-04-18 18:13:39,14.82,13.02,4.51,74.86,1019466,29,20381,-36
2021-04-18 18:14:10,18.88,13.57,4.48,75.15,1023868,28,20023,-36
2021-04-18 18:14:41,16.40,12.93,4.44,75.21,1020466,29,20139,-36
2021-04-18 18:15:13,16.90,12.57,4.39,75.22,1016309,29,20399,-40
2021-04-18 18:15:45,15.98,13.00,4.37,75.79,1021205,29,20041,-36
2021-04-18 18:16:15,17.20,14.13,4.36,75.71,1024973,29,20027,-37
2021-04-18 18:16:46,18.25,14.50,4.35,75.92,1033811,28,20022,-37
2021-04-18 18:17:17,21.50,14.45,4.31,76.22,1025511,29,20015,-37
2021-04-18 18:17:48,18.45,14.02,4.24,76.41,1029653,28,20010,-40
2021-04-18 18:18:18,23.30,15.88,4.24,76.57,1017760,29,20023,-37
2021-04-18 18:18:49,17.85,13.75,4.21,76.62,1022040,29,20046,-36
2021-04-18 18:19:19,18.10,14.95,4.16,76.98,1029592,28,20529,-38
2021-04-18 18:19:51,17.27,13.45,4.14,77.10,1025811,29,20068,-38
2021-04-18 18:20:22,18.50,14.25,4.16,76.86,1021583,29,20020,-38
2021-04-18 18:20:53,18.08,14.93,4.17,77.23,1016380,29,20023,-35
2021-04-18 18:21:24,17.58,14.40,4.11,77.33,1020236,29,20028,-36
2021-04-18 18:21:54,19.17,15.45,4.07,77.46,1024136,29,20021,-35
2021-04-18 18:22:25,18.33,14.65,4.05,77.74,1027900,28,20011,-35
2021-04-18 18:22:55,19.80,15.32,4.02,77.70,1027927,28,20038,-35
2021-04-18 18:23:26,19.00,15.55,4.00,78.09,1019984,29,20499,-37
2021-04-18 18:23:57,18.52,14.25,3.96,78.16,1027776,28,20015,-36
2021-04-18 18:24:27,20.17,15.13,3.94,78.30,1027647,28,20034,-36
2021-04-18 18:25:00,19.88,15.43,3.94,78.48,1027668,28,20019,-36
2021-04-18 18:25:31,19.65,16.42,3.89,78.68,1027658,28,20536,-37
2021-04-18 18:26:02,18.70,16.23,3.86,78.90,1023719,29,20027,-36
2021-04-18 18:26:32,22.35,16.50,3.86,78.86,1019695,29,20028,-34
2021-04-18 18:27:04,17.13,14.90,3.84,79.41,1023748,29,20149,-37
2021-04-18 18:27:34,18.60,14.82,3.84,79.45,1019836,29,20027,-36
2021-04-18 18:28:05,17.85,15.80,3.79,79.64,1019661,29,20486,-37
2021-04-18 18:28:36,21.88,16.67,3.79,80.14,1023677,28,20054,-39
2021-04-18 18:29:09,18.67,15.90,3.78,80.16,1027793,28,20051,-36
2021-04-18 18:29:40,22.40,17.25,3.76,80.43,1027652,28,20086,-37
2021-04-18 18:30:12,19.90,16.33,3.75,80.84,1035657,28,20018,-36
2021-04-18 18:30:43,18.45,14.95,3.72,80.79,1023694,29,20019,-34
2021-04-18 18:31:13,20.65,16.52,3.69,81.42,1023738,29,20493,-34
2021-04-18 18:31:44,19.83,16.15,3.69,81.70,1015901,29,20059,-35
2021-04-18 18:32:15,20.13,15.98,3.67,81.72,1019612,29,20521,-34
2021-04-18 18:32:45,20.52,15.73,3.66,81.56,1031682,28,20423,-34
2021-04-18 18:33:16,21.45,16.17,3.66,81.50,1027629,28,20026,-35
2021-04-18 18:33:47,19.20,15.40,3.67,81.52,1019415,29,20024,-35
2021-04-18 18:34:17,20.08,15.55,3.65,81.58,1023598,29,20027,-35
2021-04-18 18:34:49,20.10,15.88,3.65,81.74,1023764,29,20508,-34
2021-04-18 18:35:20,19.90,16.20,3.67,81.67,1015797,29,20446,-36
2021-04-18 18:35:50,19.42,15.10,3.63,81.99,1015834,29,20020,-38
2021-04-18 18:36:21,17.00,14.23,3.62,82.04,1015715,29,20104,-36
2021-04-18 18:36:52,19.55,16.17,3.62,82.02,1015803,29,20030,-37
2021-04-18 18:37:24,19.52,15.57,3.58,82.33,1023760,28,20030,-36
2021-04-18 18:37:55,18.90,14.70,3.55,82.42,1019624,29,20028,-37
2021-04-18 18:38:25,20.30,16.05,3.55,82.46,1015656,29,20032,-37
2021-04-18 18:38:56,19.77,15.70,3.55,82.64,1019790,29,20426,-37
2021-04-18 18:39:27,20.13,14.95,3.52,83.06,1019895,29,20102,-36
2021-04-18 18:39:58,19.60,15.70,3.49,83.13,1023682,28,20118,-36
2021-04-18 18:40:29,21.00,16.13,3.50,83.23,1027671,28,20023,-35
2021-04-18 18:41:00,22.25,15.68,3.50,83.04,1027693,28,20025,-36
2021-04-18 18:41:31,19.05,15.63,3.49,83.42,1031795,28,20033,-39
2021-04-18 18:42:02,20.55,16.58,3.46,83.70,1019691,29,20316,-37
2021-04-18 18:42:32,20.80,16.40,3.46,83.49,1023547,29,20224,-36
2021-04-18 18:43:03,19.10,15.88,3.44,83.66,1023743,28,20094,-38
2021-04-18 18:43:34,26.67,16.27,3.45,83.86,1023557,29,20034,-37
2021-04-18 18:44:05,21.55,16.23,3.43,84.10,1019640,29,20020,-37
2021-04-18 18:44:36,20.70,16.05,3.43,83.99,1015688,29,20028,-37
2021-04-18 18:45:10,18.90,16.50,3.39,84.51,1019693,29,20032,-39
2021-04-18 18:45:42,18.55,15.30,3.36,84.65,1016160,29,20032,-39
2021-04-18 18:46:14,20.88,16.63,3.33,84.78,1024124,28,20453,-37
2021-04-18 18:46:45,19.48,16.23,3.32,84.91,1024342,28,20633,-37
2021-04-18 18:47:15,16.67,14.13,3.29,85.22,1019646,29,20086,-37
2021-04-18 18:47:46,18.60,15.40,3.27,85.14,1027714,28,20361,-37
2021-04-18 18:48:17,21.10,16.35,3.27,84.99,1023649,29,20027,-39
2021-04-18 18:48:49,20.20,16.85,3.25,85.37,1015682,29,20439,-37
2021-04-18 18:49:19,21.13,17.15,3.20,85.27,1019684,29,20024,-37
2021-04-18 18:49:50,20.25,16.13,3.19,85.39,1023701,29,20023,-36
2021-04-18 18:50:22,21.17,16.33,3.19,85.32,1023739,29,20027,-40
2021-04-18 18:50:53,19.80,16.42,3.15,85.49,1023561,29,20106,-39
2021-04-18 18:51:24,18.95,15.90,3.12,85.71,1019637,29,20058,-38
2021-04-18 18:51:55,20.55,16.42,3.12,85.88,1019733,29,20473,-36
2021-04-18 18:52:34,17.92,14.68,3.12,85.81,1023492,29,20502,-37
2021-04-18 18:53:10,23.30,17.08,3.11,85.75,1023600,29,20038,-40
2021-04-18 18:53:44,20.05,16.42,3.08,86.08,1015472,29,20402,-36
2021-04-18 18:54:14,21.25,16.80,3.06,86.00,1023615,29,20086,-37
2021-04-18 18:54:45,20.65,17.10,3.07,86.08,1023624,29,20069,-35
2021-04-18 18:55:17,21.27,16.00,3.04,86.16,1023631,29,20034,-37
2021-04-18 18:55:48,22.50,17.00,3.04,86.18,1015746,29,20140,-37
2021-04-18 18:56:21,21.80,16.20,3.04,86.47,1019707,29,20051,-37
2021-04-18 18:56:51,22.15,15.90,3.03,86.33,1015681,29,20464,-34
2021-04-18 18:57:22,19.35,16.58,3.03,86.38,1027616,28,20041,-35
2021-04-18 18:57:55,22.17,17.20,2.99,86.56,1019638,29,20020,-36
2021-04-18 18:58:25,20.00,15.75,2.99,86.54,1020037,29,20024,-34
2021-04-18 18:58:56,20.98,17.67,2.96,86.66,1019618,29,20499,-37
2021-04-18 18:59:27,22.98,16.67,2.95,86.95,1027540,28,20030,-37
2021-04-18 18:59:58,23.00,18.58,2.95,87.19,1027523,28,20023,-35
2021-04-18 19:00:33,20.05,16.77,2.94,87.09,1027650,28,20027,-37
2021-04-18 19:01:04,20.67,17.20,2.96,87.08,1023634,29,20397,-37
2021-04-18 19:01:35,21.65,16.83,2.96,87.39,1019496,29,20460,-36
2021-04-18 19:02:05,26.63,18.10,2.96,87.14,1019746,29,20016,-37
2021-04-18 19:02:36,24.92,17.80,2.96,87.41,1023542,29,20082,-37
2021-04-18 19:03:07,21.33,17.25,2.97,87.29,1019644,29,20110,-35
2021-04-18 19:03:38,24.35,17.58,2.96,87.31,1023170,29,20027,-40
2021-04-18 19:04:08,22.85,17.75,3.00,87.57,1027465,28,20062,-36
2021-04-18 19:04:39,23.60,17.25,2.98,87.44,1027550,28,20052,-36
2021-04-18 19:05:10,21.30,16.42,2.97,87.68,1011827,29,20060,-37
2021-04-18 19:05:41,22.95,18.45,2.96,87.52,1019541,29,20114,-36
2021-04-18 19:06:12,22.40,16.48,2.97,87.70,1027687,28,20439,-39
2021-04-18 19:06:42,23.15,17.40,3.00,88.11,1027589,28,20477,-36
2021-04-18 19:07:14,21.00,17.90,2.98,88.19,1015704,29,20395,-36
2021-04-18 19:07:45,24.08,17.33,2.96,88.30,1019533,29,20026,-36
2021-04-18 19:08:17,22.50,18.08,2.92,88.33,1031540,28,20054,-36
2021-04-18 19:08:48,23.80,18.77,2.88,88.61,1027488,28,20161,-39
2021-04-18 19:09:19,23.00,17.20,2.92,88.63,1019665,29,20030,-35
2021-04-18 19:09:50,23.65,17.10,2.93,88.81,1027521,28,20030,-36
2021-04-18 19:10:20,22.67,17.83,2.89,89.07,1019655,29,20072,-38
2021-04-18 19:10:51,24.15,17.85,2.86,89.02,1019753,29,20024,-37
2021-04-18 19:11:22,21.65,18.52,2.84,89.02,1019694,29,20032,-36
2021-04-18 19:11:52,20.00,17.55,2.82,89.26,1023540,29,20077,-38
2021-04-18 19:12:23,22.85,18.45,2.80,89.37,1023512,29,20110,-35
2021-04-18 19:12:55,22.23,16.75,2.79,89.18,1019636,29,20059,-36
2021-04-18 19:13:26,24.73,17.83,2.80,89.46,1011707,29,20028,-35
2021-04-18 19:13:56,22.88,17.35,2.77,89.69,1023346,29,20039,-38
2021-04-18 19:14:27,20.65,16.38,2.74,89.76,1023557,29,20078,-36
2021-04-18 19:14:58,19.80,16.52,2.71,89.82,1019666,29,20084,-37
2021-04-18 19:15:30,22.55,18.75,2.69,89.97,1027505,28,20045,-38
2021-04-18 19:16:01,22.15,16.88,2.70,89.81,1019487,29,20593,-37
2021-04-18 19:16:31,23.85,19.35,2.68,89.77,1019595,29,20024,-37
2021-04-18 19:17:03,21.02,17.63,2.72,89.56,1023517,29,20027,-41
2021-04-18 19:17:33,24.95,18.40,2.70,89.96,1027536,28,20018,-37
2021-04-18 19:18:05,24.83,18.77,2.65,90.11,1019618,29,20115,-37
2021-04-18 19:18:35,25.13,18.67,2.64,90.23,1015770,29,20505,-36
2021-04-18 19:19:06,25.95,18.90,2.63,90.22,1027603,28,20029,-37
2021-04-18 19:19:36,25.00,19.02,2.63,90.03,1023526,28,20114,-38
2021-04-18 19:20:08,22.20,16.90,2.66,89.90,1019623,29,20023,-36
2021-04-18 19:20:39,22.13,17.45,2.66,89.99,1023515,29,20106,-37
2021-04-18 19:21:10,24.05,17.40,2.67,89.92,1031606,28,20030,-37
2021-04-18 19:21:41,22.27,18.13,2.67,89.97,1019590,29,20098,-39
2021-04-18 19:22:11,21.98,17.02,2.65,89.89,1023452,28,20023,-36
2021-04-18 19:22:42,20.60,17.00,2.65,90.01,1023523,29,20492,-37
2021-04-18 19:23:14,21.33,17.10,2.65,90.03,1023648,29,20497,-37
2021-04-18 19:23:45,21.08,17.50,2.64,90.17,1015616,29,20030,-37
2021-04-18 19:24:16,21.85,17.27,2.61,90.31,1023494,29,20028,-37
2021-04-18 19:24:46,24.65,17.73,2.62,90.25,1027482,28,20033,-36
2021-04-18 19:25:17,21.27,17.88,2.61,90.16,1019618,29,20026,-36
2021-04-18 19:25:48,21.67,17.48,2.58,90.13,1019565,29,20614,-34
2021-04-18 19:26:19,23.23,18.08,2.53,90.46,1023544,29,20050,-39
2021-04-18 19:26:49,21.50,16.75,2.50,90.58,1027453,28,20062,-37
2021-04-18 19:27:20,20.80,16.35,2.50,90.46,1015677,29,20036,-36
2021-04-18 19:27:51,22.23,18.42,2.48,90.46,1023617,29,20027,-36
2021-04-18 19:28:22,23.17,18.05,2.47,90.70,1019490,28,20027,-36
2021-04-18 19:28:53,23.70,19.40,2.44,90.83,1023572,29,20461,-38
2021-04-18 19:29:24,22.77,18.17,2.43,90.65,1015646,29,20024,-35
2021-04-18 19:29:54,21.70,18.10,2.40,90.88,1019560,29,20383,-36
2021-04-18 19:30:25,22.83,18.83,2.37,91.03,1023466,29,20031,-37
2021-04-18 19:30:57,22.50,17.73,2.34,91.11,1023552,29,20027,-36
2021-04-18 19:31:28,25.05,18.52,2.34,91.34,1019583,29,20032,-36
2021-04-18 19:31:59,22.02,18.05,2.34,91.32,1015621,29,20024,-37
2021-04-18 19:32:30,22.58,18.75,2.33,91.35,1019491,29,20040,-35
2021-04-18 19:33:02,22.58,18.25,2.35,91.34,1027605,28,20102,-35
2021-04-18 19:33:36,22.20,19.10,2.33,91.48,1023346,29,20432,-35
2021-04-18 19:34:07,22.60,19.00,2.36,91.30,1022705,29,20423,-36
2021-04-18 19:34:38,25.55,19.35,2.34,91.46,1019487,29,20116,-37
2021-04-18 19:35:09,19.15,16.00,2.35,91.30,1019552,29,20107,-36
2021-04-18 19:35:41,24.40,19.30,2.34,91.54,1019647,29,20086,-36
2021-04-18 19:36:12,22.13,18.23,2.35,91.39,1023445,29,20516,-37
2021-04-18 19:36:43,23.33,18.35,2.33,91.70,1019457,29,20016,-35
2021-04-18 19:37:13,21.35,17.52,2.31,91.82,1019532,29,20470,-37
2021-04-18 19:37:44,22.88,18.13,2.32,91.93,1023564,28,20031,-36
2021-04-18 19:38:15,20.92,17.15,2.32,91.89,1027561,28,20015,-36
2021-04-18 19:38:46,21.85,17.65,2.34,91.85,1019527,29,20043,-37
2021-04-18 19:39:17,19.92,17.52,2.34,91.96,1023514,29,20038,-39
2021-04-18 19:39:48,22.92,18.08,2.32,92.03,1015696,29,20015,-37
2021-04-18 19:40:19,19.83,16.98,2.32,91.94,1019513,29,20020,-36
2021-04-18 19:40:49,27.75,19.30,2.32,92.03,1015519,29,20083,-38
2021-04-18 19:41:21,19.40,17.25,2.31,92.15,1019694,29,20020,-36
2021-04-18 19:41:52,21.55,17.40,2.30,91.92,1015757,29,20012,-36
2021-04-18 19:42:23,22.50,18.17,2.29,92.20,1023767,28,20023,-35
2021-04-18 19:42:54,23.88,19.50,2.26,92.35,1027525,28,20034,-37
2021-04-18 19:43:25,22.48,16.70,2.26,92.35,1019522,29,20059,-35
2021-04-18 19:43:55,23.55,18.42,2.23,92.65,1019554,29,20095,-38
2021-04-18 19:44:26,20.98,18.30,2.17,92.72,1023412,29,20023,-36
2021-04-18 19:44:57,22.75,18.52,2.15,92.87,1023567,29,20023,-37
2021-04-18 19:45:27,19.83,16.63,2.13,93.05,1019480,29,20031,-36
2021-04-18 19:45:58,21.67,18.08,2.13,93.14,1011772,29,20455,-38
2021-04-18 19:46:28,22.15,17.15,2.08,93.30,1023464,29,20034,-36
2021-04-18 19:46:59,21.75,18.00,2.08,93.15,1027367,28,20041,-35
2021-04-18 19:47:30,24.85,18.88,2.04,93.48,1015651,29,20025,-38
2021-04-18 19:48:00,23.13,17.48,2.01,93.59,1023612,28,20054,-37
2021-04-18 19:48:31,22.42,18.33,2.01,93.84,1023502,29,20035,-35
2021-04-18 19:49:01,25.17,18.92,1.97,93.94,1019493,29,20056,-38
2021-04-18 19:49:32,22.38,17.67,1.94,94.18,1023495,29,20031,-36
2021-04-18 19:50:03,22.05,18.08,1.92,94.40,1019608,29,20091,-37
2021-04-18 19:50:34,21.08,17.13,1.90,94.53,1023443,29,20033,-36
2021-04-18 19:51:06,22.67,17.35,1.87,94.64,1027476,28,20034,-37
2021-04-18 19:51:36,22.55,17.48,1.84,94.91,1027373,28,20019,-36
2021-04-18 19:52:07,24.20,18.83,1.82,94.87,1023466,29,20509,-35
2021-04-18 19:52:38,20.13,16.80,1.80,95.32,1023518,29,20058,-34
2021-04-18 19:53:08,22.98,18.23,1.79,95.49,1031504,28,20026,-36
2021-04-18 19:53:39,24.38,18.65,1.78,95.83,1027214,28,20029,-35
2021-04-18 19:54:10,21.50,17.67,1.75,96.21,1019547,29,20425,-36
2021-04-18 19:54:40,23.75,18.67,1.74,96.17,1023523,29,20027,-36
2021-04-18 19:55:11,23.63,18.70,1.71,96.26,1031522,28,20017,-36
2021-04-18 19:55:44,22.55,18.83,1.70,96.35,1015508,29,20031,-36
2021-04-18 19:56:15,22.88,18.95,1.69,96.70,1019508,29,20023,-37
2021-04-18 19:56:46,24.15,18.48,1.67,96.78,1015563,29,20414,-38
2021-04-18 19:57:16,24.48,20.45,1.67,96.94,1027717,28,20025,-36
2021-04-18 19:57:47,23.00,18.40,1.64,96.99,1024065,29,20023,-34
2021-04-18 19:58:18,22.92,17.75,1.62,96.93,1020468,29,20331,-39
2021-04-18 19:58:49,24.42,19.45,1.60,97.07,1020250,29,20090,-36
2021-04-18 19:59:20,25.02,20.27,1.59,97.03,1020334,29,20027,-35
2021-04-18 19:59:50,22.63,18.35,1.60,97.09,1028130,28,20110,-33
2021-04-18 20:00:21,25.25,18.67,1.58,97.09,1020233,29,20042,-35
2021-04-18 20:00:53,22.70,18.40,1.56,97.46,1024218,29,20027,-35
2021-04-18 20:01:23,24.30,19.95,1.55,97.60,1020266,29,20024,-36
2021-04-18 20:01:54,23.70,18.20,1.53,97.51,1028177,28,20569,-37
2021-04-18 20:02:27,23.35,19.08,1.52,97.73,1024381,29,20023,-37
2021-04-18 20:02:58,24.25,19.35,1.52,97.63,1024306,29,20019,-33
2021-04-18 20:03:28,22.83,18.33,1.49,97.97,1020229,29,20536,-39
2021-04-18 20:03:59,27.15,18.33,1.47,98.03,1016121,29,20486,-34
2021-04-18 20:04:30,22.05,19.10,1.50,97.80,1020300,29,20102,-35
2021-04-18 20:05:02,26.10,19.88,1.47,97.82,1024314,29,20022,-34
2021-04-18 20:05:32,22.73,20.02,1.44,97.92,1024412,29,20028,-34
2021-04-18 20:06:03,23.55,18.55,1.44,98.09,1024091,29,20434,-34
2021-04-18 20:06:34,25.38,19.80,1.42,98.05,1020213,29,20030,-33
2021-04-18 20:07:06,26.83,19.83,1.41,98.26,1024369,29,20050,-34
2021-04-18 20:07:36,22.30,18.58,1.41,98.75,1020390,29,20020,-36
2021-04-18 20:08:07,23.25,18.70,1.40,99.10,1028096,28,20393,-34
2021-04-18 20:08:38,27.55,20.73,1.38,99.43,1024261,29,20082,-33
2021-04-18 20:09:09,25.83,19.63,1.36,99.71,1028193,28,20023,-36
2021-04-18 20:09:39,24.15,19.30,1.36,99.88,1020641,29,20048,-34
2021-04-18 20:10:12,26.35,20.67,1.35,99.89,1024498,29,20311,-34
2021-04-18 20:10:43,29.23,20.13,1.32,99.68,1020425,29,20505,-34
2021-04-18 20:11:14,24.92,18.80,1.33,99.53,1024232,29,20110,-33
2021-04-18 20:11:45,24.80,20.00,1.31,99.27,1020275,29,20024,-36
2021-04-18 20:12:15,21.75,19.02,1.32,99.09,1020100,29,20155,-34
2021-04-18 20:12:46,24.08,19.45,1.31,99.00,1024167,29,20026,-33
2021-04-18 20:13:17,23.30,19.00,1.29,98.99,1020134,29,20099,-34
2021-04-18 20:13:49,23.33,19.20,1.27,99.17,1019891,29,20018,-34
2021-04-18 20:14:19,23.77,19.60,1.27,99.53,1016199,29,20103,-37
2021-04-18 20:14:50,23.95,19.80,1.30,99.91,1020220,29,20533,-35
2021-04-18 20:15:21,28.38,22.35,1.30,100.00,1024251,29,20016,-34
2021-04-18 20:15:51,27.25,20.10,1.27,100.00,1028178,28,20030,-34
2021-04-18 20:16:22,23.95,19.13,1.28,100.00,1020125,28,20063,-34
2021-04-18 20:16:53,24.65,19.33,1.25,99.94,1024092,29,20513,-33
2021-04-18 20:17:23,29.77,20.85,1.25,100.00,1020225,29,20136,-34
2021-04-18 20:17:54,27.08,20.92,1.26,100.00,1020266,29,20031,-33
2021-04-18 20:18:25,23.70,20.25,1.27,100.00,1024057,29,20023,-33
2021-04-18 20:18:55,27.27,19.48,1.25,99.89,1020186,29,20454,-33
2021-04-18 20:19:26,25.88,21.17,1.27,99.97,1024188,29,20026,-33
2021-04-18 20:19:57,26.48,20.60,1.30,99.76,1020250,28,20074,-36
2021-04-18 20:20:28,25.45,20.48,1.30,99.76,1020050,29,20024,-33
2021-04-18 20:20:58,26.27,19.42,1.29,99.52,1020230,29,20019,-33
2021-04-18 20:21:29,28.92,20.63,1.29,99.29,1024249,29,20038,-33
2021-04-18 20:21:59,24.02,19.83,1.30,99.33,1024190,29,20023,-33
2021-04-18 20:22:30,25.70,19.95,1.31,99.34,1020182,29,20020,-33
2021-04-18 20:23:01,26.95,21.08,1.30,99.27,1020256,29,20123,-33
2021-04-18 20:23:31,22.45,17.70,1.32,99.38,1024128,29,20031,-35
2021-04-18 20:24:02,25.15,19.98,1.33,99.21,1032083,28,20033,-33
2021-04-18 20:24:33,22.08,18.77,1.30,99.09,1028204,28,20465,-33
2021-04-18 20:25:05,23.77,18.88,1.29,98.83,1024441,28,20031,-36
2021-04-18 20:25:37,24.48,19.75,1.28,99.11,1024156,29,20031,-33
2021-04-18 20:26:07,27.38,19.60,1.26,99.18,1032140,28,20528,-35
2021-04-18 20:26:38,24.83,19.38,1.23,99.22,1023962,29,20031,-35
2021-04-18 20:27:09,24.00,18.58,1.21,99.16,1028166,28,20070,-36
2021-04-18 20:27:41,22.25,18.20,1.22,99.12,1024177,29,20082,-37
2021-04-18 20:28:11,25.25,19.50,1.23,99.13,1032089,28,20050,-39
2021-04-18 20:28:42,23.55,19.45,1.21,99.08,1028023,28,20029,-37
2021-04-18 20:29:13,25.23,19.60,1.18,99.20,1032188,28,20030,-37
2021-04-18 20:29:43,25.95,20.60,1.19,99.26,1020202,29,20035,-39
2021-04-18 20:30:15,23.48,19.83,1.21,99.35,1028114,28,20033,-37
2021-04-18 20:30:46,25.83,19.52,1.18,99.30,1024055,29,20038,-37
2021-04-18 20:31:16,23.23,18.83,1.18,99.44,1024145,29,20083,-36
2021-04-18 20:31:47,23.73,20.70,1.16,99.61,1028124,28,20167,-34
2021-04-18 20:32:18,23.80,18.45,1.15,99.42,1020089,29,20478,-37
2021-04-18 20:32:49,23.10,18.58,1.13,99.58,1016240,29,20020,-35
2021-04-18 20:33:22,26.75,20.58,1.12,99.65,1024141,29,20038,-34
2021-04-18 20:33:53,22.35,17.83,1.10,99.65,1023951,29,20498,-36
2021-04-18 20:34:24,25.05,18.98,1.12,99.42,1024070,29,20115,-35
2021-04-18 20:34:54,29.58,20.48,1.11,99.40,1024098,29,20023,-34
2021-04-18 20:35:25,25.50,20.30,1.12,99.52,1024013,29,20438,-33
2021-04-18 20:35:56,26.60,19.80,1.09,99.42,1020263,29,20126,-33
2021-04-18 20:36:28,24.05,19.85,1.08,99.71,1020128,29,20028,-36
2021-04-18 20:36:59,25.83,19.63,1.07,99.75,1021064,28,20019,-38
2021-04-18 20:37:31,25.38,20.15,1.06,99.82,1020585,29,20024,-36
2021-04-18 20:38:01,24.45,19.80,1.04,100.00,1020774,29,20367,-36
2021-04-18 20:38:33,27.75,20.45,1.06,100.00,1024125,29,20087,-38
2021-04-18 20:39:04,23.73,19.83,1.04,100.00,1016541,29,20032,-39
2021-04-18 20:39:35,25.15,19.85,1.03,100.00,1028793,28,20030,-36
2021-04-18 20:40:06,26.20,20.75,1.01,100.00,1020819,29,20329,-36
2021-04-18 20:40:37,24.95,18.95,0.99,100.00,1020885,29,20041,-36
2021-04-18 20:41:08,26.25,20.45,0.99,100.00,1028619,28,20118,-35
2021-04-18 20:41:38,27.42,20.92,0.97,100.00,1032406,28,20023,-37
2021-04-18 20:42:09,25.05,19.48,0.97,100.00,1036926,28,20049,-37
2021-04-18 20:42:40,26.90,20.60,0.96,100.00,1028996,28,20019,-37
2021-04-18 20:43:11,31.02,21.25,0.97,100.00,1024763,29,20027,-34
2021-04-18 20:43:41,26.35,20.08,0.96,100.00,1024185,29,20110,-37
2021-04-18 20:44:12,26.38,19.55,0.95,100.00,1028038,28,20114,-39
2021-04-18 20:44:43,26.55,21.25,0.93,100.00,1028070,28,20022,-36
2021-04-18 20:45:14,24.85,19.90,0.93,100.00,1028094,28,20031,-35
2021-04-18 20:45:44,22.75,19.35,0.91,100.00,1020008,29,20027,-37
2021-04-18 20:46:15,31.15,22.15,0.92,100.00,1028024,28,20039,-37
2021-04-18 20:46:46,26.80,19.60,0.91,100.00,1028008,28,20089,-36
2021-04-18 20:47:16,23.95,21.05,0.92,100.00,1024067,29,20023,-39
2021-04-18 20:47:47,23.48,18.92,0.91,100.00,1023975,28,20023,-37
2021-04-18 20:48:18,25.20,19.95,0.93,100.00,1024053,28,20393,-36
2021-04-18 20:48:48,23.15,19.25,0.97,100.00,1032135,28,20022,-37
2021-04-18 20:49:19,26.33,19.83,0.97,100.00,1024049,29,20046,-37
2021-04-18 20:49:50,26.20,20.88,0.97,100.00,1027932,28,20018,-36
2021-04-18 20:50:20,25.38,21.02,0.96,100.00,1032165,28,20014,-38
2021-04-18 20:50:51,25.88,20.15,0.97,100.00,1028200,28,20101,-37
2021-04-18 20:51:22,29.77,20.88,0.95,100.00,1016189,29,20438,-36
2021-04-18 20:51:53,25.13,21.55,0.96,100.00,1016087,29,20020,-37
2021-04-18 20:52:23,25.08,21.13,0.95,100.00,1024004,29,20034,-36
2021-04-18 20:52:54,26.40,20.95,0.95,100.00,1024037,29,20119,-35
2021-04-18 20:53:26,26.65,21.13,0.93,100.00,1016075,29,20518,-35
2021-04-18 20:53:57,26.83,19.20,0.93,100.00,1015862,29,20028,-37
2021-04-18 20:54:28,27.85,20.65,0.94,100.00,1020030,29,20592,-37
2021-04-18 20:54:59,26.00,19.40,0.94,100.00,1020529,29,20059,-38
2021-04-18 20:55:29,25.00,19.92,0.92,100.00,1020093,29,20063,-37
2021-04-18 20:56:00,26.48,21.52,0.92,100.00,1024209,28,20046,-36
2021-04-18 20:56:31,25.80,20.70,0.91,100.00,1024059,29,20035,-37
2021-04-18 20:57:02,24.73,20.30,0.88,100.00,1019993,29,20028,-37
2021-04-18 20:57:32,26.63,21.25,0.87,100.00,1028046,28,20022,-37
2021-04-18 20:58:03,27.98,22.08,0.85,100.00,1023840,28,20047,-37
2021-04-18 20:58:34,27.23,21.00,0.84,100.00,1024030,29,20378,-37
2021-04-18 20:59:05,24.77,20.25,0.82,100.00,1016208,29,20541,-37
2021-04-18 20:59:35,25.05,20.58,0.82,100.00,1023977,29,20027,-37
2021-04-18 21:00:07,26.95,20.77,0.82,100.00,1023838,28,20047,-37
2021-04-18 21:00:38,26.33,19.75,0.82,100.00,1016123,29,20036,-37
2021-04-18 21:01:08,28.95,22.33,0.82,100.00,1027947,28,20015,-35
2021-04-18 21:01:39,26.50,21.25,0.80,100.00,1023997,29,20015,-40
2021-04-18 21:02:10,26.27,21.13,0.79,100.00,1023894,29,20509,-36
2021-04-18 21:02:41,27.30,20.98,0.78,100.00,1027927,28,20302,-36
2021-04-18 21:03:11,25.25,20.42,0.77,100.00,1024077,29,20023,-37
2021-04-18 21:03:42,27.58,21.52,0.79,100.00,1019790,29,20027,-37
2021-04-18 21:04:13,30.45,20.75,0.79,100.00,1019963,29,20020,-37
2021-04-18 21:04:44,27.90,21.15,0.76,100.00,1023940,28,20237,-41
2021-04-18 21:05:14,26.83,20.65,0.76,100.00,1020063,29,20067,-36
2021-04-18 21:05:45,28.20,22.33,0.74,100.00,1019998,29,20513,-39
2021-04-18 21:06:16,30.88,22.60,0.75,100.00,1015948,29,20023,-36
2021-04-18 21:06:46,26.65,21.48,0.73,100.00,1016058,29,20152,-36
2021-04-18 21:07:17,27.60,21.70,0.74,100.00,1020024,29,20505,-37
2021-04-18 21:07:48,28.25,22.77,0.73,100.00,1020198,29,20023,-36
2021-04-18 21:08:19,25.65,21.35,0.75,100.00,1023935,29,20038,-36
2021-04-18 21:08:49,25.73,19.85,0.76,100.00,1024084,28,20388,-37
2021-04-18 21:09:20,25.75,21.27,0.77,100.00,1019642,29,20498,-36
2021-04-18 21:09:51,25.33,20.30,0.76,100.00,1024052,29,20062,-36
2021-04-18 21:10:21,26.85,21.13,0.76,100.00,1027911,28,20142,-39
2021-04-18 21:10:52,26.95,20.70,0.75,100.00,1027981,28,20605,-37
2021-04-18 21:11:23,29.10,22.65,0.75,100.00,1020113,29,20024,-36
2021-04-18 21:11:53,27.15,21.63,0.75,100.00,1020048,29,20027,-38
2021-04-18 21:12:24,26.58,21.67,0.75,100.00,1023896,29,20023,-36
2021-04-18 21:12:55,27.25,19.45,0.75,100.00,1027874,28,20038,-35
2021-04-18 21:13:25,25.67,20.55,0.76,100.00,1016068,29,20065,-37
2021-04-18 21:13:56,25.70,21.55,0.73,100.00,1019822,29,20027,-37
2021-04-18 21:14:27,24.08,19.60,0.72,100.00,1028084,28,20074,-36
2021-04-18 21:14:57,25.58,20.08,0.72,100.00,1016150,29,20016,-36
2021-04-18 21:15:28,25.25,19.08,0.69,100.00,1020101,29,20051,-37
2021-04-18 21:15:59,25.15,18.92,0.70,100.00,1020045,29,20557,-35
2021-04-18 21:16:31,27.45,19.85,0.71,100.00,1016131,29,20434,-34
2021-04-18 21:17:02,25.25,20.35,0.69,100.00,1023916,28,20019,-40
2021-04-18 21:17:33,27.83,20.58,0.71,100.00,1020044,29,20024,-37
2021-04-18 21:18:04,24.98,20.48,0.72,100.00,1020015,29,20075,-39
2021-04-18 21:18:34,30.55,21.30,0.71,100.00,1016202,29,20107,-37
2021-04-18 21:19:05,26.92,19.88,0.67,100.00,1019967,29,20027,-36
2021-04-18 21:19:36,25.75,20.90,0.68,100.00,1028006,28,20026,-40
2021-04-18 21:20:07,26.08,21.17,0.68,100.00,1027892,28,20026,-36
2021-04-18 21:20:38,28.42,21.25,0.66,100.00,1028126,28,20355,-38
2021-04-18 21:21:08,30.40,21.33,0.67,100.00,1027840,28,20114,-34
2021-04-18 21:21:39,25.58,20.88,0.65,100.00,1020011,29,20549,-36
2021-04-18 21:22:10,26.30,20.88,0.65,100.00,1023962,29,20031,-36
2021-04-18 21:22:41,30.17,22.77,0.64,100.00,1035962,28,20531,-37
2021-04-18 21:23:11,28.83,21.42,0.67,100.00,1027877,28,20420,-36
2021-04-18 21:23:42,24.60,18.90,0.66,100.00,1027813,28,20105,-39
2021-04-18 21:24:12,24.70,20.45,0.66,100.00,1019990,29,20509,-35
2021-04-18 21:24:43,27.40,21.52,0.65,100.00,1027915,28,20049,-36
2021-04-18 21:25:14,27.65,21.48,0.66,100.00,1023852,28,20023,-36
2021-04-18 21:25:45,26.83,21.90,0.67,100.00,1024021,29,20031,-36
2021-04-18 21:26:16,29.52,22.02,0.70,100.00,1024067,29,20113,-36
2021-04-18 21:26:46,25.60,20.27,0.70,100.00,1019953,29,20367,-38
2021-04-18 21:27:17,25.65,20.95,0.70,100.00,1019869,29,20020,-37
2021-04-18 21:27:47,27.42,20.65,0.71,100.00,1031998,28,20020,-36
2021-04-18 21:28:18,26.48,20.65,0.70,100.00,1027920,28,20027,-38
2021-04-18 21:28:49,25.10,19.80,0.71,100.00,1019910,29,20462,-36
2021-04-18 21:29:20,29.42,21.67,0.70,100.00,1023891,29,20106,-35
2021-04-18 21:29:50,31.58,21.25,0.72,100.00,1031927,28,20041,-38
2021-04-18 21:30:22,26.38,21.52,0.74,100.00,1023947,29,20521,-36
2021-04-18 21:30:52,27.63,21.00,0.73,100.00,1023998,29,20407,-39
2021-04-18 21:31:23,30.48,22.52,0.74,100.00,1019916,29,20031,-36
2021-04-18 21:31:54,27.42,22.45,0.73,100.00,1020028,29,20486,-36
2021-04-18 21:32:24,27.20,21.50,0.75,100.00,1019832,29,20078,-40
2021-04-18 21:32:55,25.20,19.92,0.74,100.00,1020022,29,20482,-37
2021-04-18 21:33:26,26.20,21.38,0.74,100.00,1019811,29,20027,-34
2021-04-18 21:33:57,27.33,21.05,0.77,100.00,1023722,29,20562,-36
2021-04-18 21:34:27,24.80,19.75,0.77,100.00,1019976,29,20027,-36
2021-04-18 21:34:58,27.13,22.33,0.78,100.00,1023873,29,20145,-36
2021-04-18 21:35:29,26.90,22.65,0.80,100.00,1015931,29,20048,-36
2021-04-18 21:36:00,26.23,20.70,0.79,100.00,1015955,29,20090,-33
2021-04-18 21:36:31,25.70,21.15,0.76,100.00,1023952,29,20034,-38
2021-04-18 21:37:02,23.75,19.50,0.79,100.00,1019836,29,20054,-33
2021-04-18 21:37:32,28.95,21.40,0.80,100.00,1019948,29,20024,-36
2021-04-18 21:38:03,29.70,20.75,0.78,100.00,1023848,29,20371,-37
2021-04-18 21:38:34,26.48,20.38,0.77,100.00,1019971,29,20110,-37
2021-04-18 21:39:07,26.98,20.23,0.78,100.00,1023851,29,20511,-37
2021-04-18 21:39:38,24.98,21.15,0.76,100.00,1019876,29,20016,-36
2021-04-18 21:40:11,30.30,22.65,0.77,100.00,1019857,29,20024,-37
2021-04-18 21:40:43,32.28,22.50,0.76,100.00,1016023,29,20032,-35
2021-04-18 21:41:16,27.80,21.42,0.76,100.00,1024696,28,20035,-37
2021-04-18 21:41:47,26.02,20.02,0.73,100.00,1024679,28,20139,-40
2021-04-18 21:42:18,27.50,22.08,0.72,100.00,1027767,28,20110,-37
2021-04-18 21:42:49,27.85,20.98,0.69,100.00,1023857,29,20097,-40
2021-04-18 21:43:22,31.95,21.40,0.67,100.00,1023853,29,20024,-38
2021-04-18 21:43:53,28.30,20.67,0.64,100.00,1015723,29,20135,-36
2021-04-18 21:44:24,27.77,22.73,0.63,100.00,1016015,29,20450,-36
2021-04-18 21:44:54,30.15,20.52,0.61,100.00,1016032,29,20168,-36
2021-04-18 21:45:25,27.88,21.30,0.62,100.00,1023800,29,20164,-36
2021-04-18 21:45:56,28.10,22.60,0.61,100.00,1023837,29,20019,-37
2021-04-18 21:46:27,28.73,21.83,0.60,100.00,1019881,29,20041,-36
2021-04-18 21:46:58,27.30,21.77,0.60,100.00,1023875,28,20046,-38
2021-04-18 21:47:28,28.88,23.65,0.58,100.00,1023859,29,20026,-37
2021-04-18 21:48:00,26.70,20.67,0.60,100.00,1023780,29,20027,-38
2021-04-18 21:48:30,27.52,22.05,0.60,100.00,1019919,29,20023,-35
2021-04-18 21:49:01,28.17,22.20,0.60,100.00,1019899,29,20023,-33
2021-04-18 21:49:32,26.63,22.02,0.62,100.00,1023858,29,20027,-37
2021-04-18 21:50:04,30.75,24.02,0.64,100.00,1027812,28,20444,-35
2021-04-18 21:50:35,28.45,22.45,0.63,100.00,1015894,29,20020,-40
2021-04-18 21:51:08,27.52,21.58,0.66,100.00,1019864,29,20058,-37
2021-04-18 21:51:40,30.27,21.50,0.62,100.00,1019955,29,20055,-36
2021-04-18 21:52:10,31.17,22.83,0.65,100.00,1027639,28,20046,-36
2021-04-18 21:52:41,28.13,21.90,0.64,100.00,1019860,29,20015,-38
2021-04-18 21:53:12,27.58,22.63,0.61,100.00,1019816,29,20035,-35
2021-04-18 21:53:44,30.25,22.40,0.61,100.00,1019628,29,20027,-37
2021-04-18 21:54:14,28.42,22.30,0.61,100.00,1027714,28,20014,-37
2021-04-18 21:54:45,29.02,23.35,0.59,100.00,1019973,29,20015,-36
2021-04-18 21:55:16,34.13,24.17,0.57,100.00,1023795,29,20099,-36
2021-04-18 21:55:46,30.23,21.95,0.57,100.00,1020024,29,20112,-36
2021-04-18 21:56:17,28.50,21.38,0.59,100.00,1019721,29,20032,-35
2021-04-18 21:56:48,27.95,23.27,0.56,100.00,1023772,29,20477,-35
2021-04-18 21:57:19,36.88,24.77,0.55,100.00,1023778,29,20019,-35
2021-04-18 21:57:49,29.65,23.73,0.55,100.00,1019959,29,20079,-35
2021-04-18 21:58:20,33.10,24.25,0.54,100.00,1023770,29,20015,-37
2021-04-18 21:58:50,30.42,23.73,0.53,100.00,1023871,28,20015,-37
2021-04-18 21:59:21,32.65,24.67,0.53,100.00,1027853,28,20014,-36
2021-04-18 21:59:52,30.48,23.83,0.53,100.00,1027952,28,20074,-36
2021-04-18 22:00:23,31.70,24.00,0.56,100.00,1019754,29,20110,-37
2021-04-18 22:00:54,32.70,24.80,0.56,100.00,1027858,28,20034,-39
2021-04-18 22:01:24,28.55,22.83,0.57,100.00,1027828,28,20018,-35
2021-04-18 22:01:55,31.90,23.40,0.56,100.00,1019956,28,20450,-36
2021-04-18 22:02:26,33.30,25.08,0.56,100.00,1023747,28,20501,-39
2021-04-18 22:02:56,29.98,24.13,0.56,100.00,1019956,29,20011,-37
2021-04-18 22:03:27,31.77,25.00,0.55,100.00,1019868,29,20534,-37
2021-04-18 22:03:58,34.03,25.15,0.55,100.00,1023629,29,20011,-36
2021-04-18 22:04:28,27.25,22.25,0.56,100.00,1027642,28,20058,-37
2021-04-18 22:05:00,29.92,22.85,0.59,100.00,1015860,29,20028,-37
2021-04-18 22:05:31,32.53,25.55,0.59,100.00,1012018,29,20096,-37
2021-04-18 22:06:01,33.80,25.27,0.59,100.00,1023887,29,20015,-36
2021-04-18 22:06:32,29.73,24.75,0.60,100.00,1023830,29,20381,-37
2021-04-18 22:07:03,33.38,25.30,0.60,100.00,1015752,29,20019,-37
2021-04-18 22:07:33,30.42,23.70,0.65,100.00,1019805,29,20517,-36
2021-04-18 22:08:04,31.92,24.63,0.62,100.00,1027723,28,20010,-38
2021-04-18 22:08:35,28.70,22.67,0.66,100.00,1023776,29,20043,-37
2021-04-18 22:09:06,31.67,23.33,0.64,100.00,1027688,28,20038,-37
2021-04-18 22:09:37,30.73,24.45,0.65,100.00,1023866,29,20494,-36
2021-04-18 22:10:08,27.90,22.08,0.64,100.00,1019869,29,20144,-34
2021-04-18 22:10:39,31.85,24.30,0.66,100.00,1027712,28,20011,-36
2021-04-18 22:11:10,31.33,24.95,0.70,100.00,1019775,29,20473,-35
2021-04-18 22:11:40,31.60,22.25,0.70,100.00,1019900,29,20008,-36
2021-04-18 22:12:11,30.55,24.20,0.65,100.00,1024611,29,20030,-37
2021-04-18 22:12:42,29.33,22.23,0.64,100.00,1024386,29,20019,-39
2021-04-18 22:13:13,33.05,24.08,0.64,100.00,1019683,29,20015,-37
2021-04-18 22:13:44,29.80,22.45,0.66,100.00,1015656,29,20474,-37
2021-04-18 22:14:14,30.48,23.95,0.64,100.00,1011890,29,20127,-41
2021-04-18 22:14:45,31.67,23.10,0.64,100.00,1019780,29,20489,-37
2021-04-18 22:15:17,32.85,23.23,0.65,100.00,1015766,29,20035,-37
2021-04-18 22:15:47,34.22,24.25,0.65,100.00,1023834,29,20023,-36
2021-04-18 22:16:18,32.70,25.08,0.67,100.00,1015709,29,20066,-37
2021-04-18 22:16:48,29.05,23.95,0.67,100.00,1023729,28,20526,-37
2021-04-18 22:17:19,31.23,23.98,0.66,100.00,1015855,29,20513,-37
2021-04-18 22:17:50,28.52,23.60,0.66,100.00,1023743,29,20015,-36
2021-04-18 22:18:21,27.63,23.00,0.66,100.00,1023740,29,20026,-38
2021-04-18 22:18:51,33.83,23.85,0.67,100.00,1023738,29,20031,-37
2021-04-18 22:19:23,32.72,24.38,0.68,100.00,1023547,29,20041,-37
2021-04-18 22:19:54,33.03,24.02,0.67,100.00,1027702,28,20018,-37
2021-04-18 22:20:25,29.70,22.77,0.68,100.00,1027620,28,20438,-38
2021-04-18 22:20:56,30.50,23.42,0.65,100.00,1016020,29,20028,-35
2021-04-18 22:21:26,32.45,22.88,0.64,100.00,1019802,29,20031,-35
2021-04-18 22:21:57,30.67,23.70,0.62,100.00,1023748,29,20075,-37
2021-04-18 22:22:28,28.77,22.70,0.62,100.00,1019734,28,20020,-37
2021-04-18 22:22:59,33.03,24.25,0.61,100.00,1023747,29,20023,-38
2021-04-18 22:23:30,27.52,23.33,0.61,100.00,1019614,29,20079,-34
2021-04-18 22:24:00,27.02,22.42,0.60,100.00,1019707,29,20315,-35
2021-04-18 22:24:31,31.30,24.02,0.62,100.00,1011959,29,20447,-37
2021-04-18 22:25:03,35.35,24.70,0.60,100.00,1019768,29,20044,-35
2021-04-18 22:25:35,29.63,22.75,0.61,100.00,1019763,29,20051,-37
2021-04-18 22:26:06,31.58,23.90,0.61,100.00,1019864,29,20458,-36
2021-04-18 22:26:37,29.15,22.08,0.60,100.00,1032920,28,20046,-35
2021-04-18 22:27:08,31.90,24.02,0.57,100.00,1021389,29,20106,-38
2021-04-18 22:27:39,34.65,23.90,0.54,100.00,1029442,28,20023,-37
2021-04-18 22:28:10,29.83,24.17,0.56,100.00,1021324,29,20015,-38
2021-04-18 22:28:41,32.35,23.65,0.55,100.00,1025394,29,20027,-37
2021-04-18 22:29:12,32.53,24.77,0.56,100.00,1033419,28,20022,-37
2021-04-18 22:29:43,31.42,23.83,0.57,100.00,1021798,29,20035,-37
2021-04-18 22:30:14,27.25,21.80,0.56,100.00,1030490,28,20019,-39
2021-04-18 22:30:45,32.35,23.67,0.56,100.00,1022550,28,20024,-37
2021-04-18 22:31:15,29.27,23.42,0.58,100.00,1030069,28,20034,-39
2021-04-18 22:31:46,31.25,23.52,0.59,100.00,1022343,29,20486,-37
2021-04-18 22:32:17,29.52,22.85,0.61,100.00,1025926,29,20076,-36
2021-04-18 22:32:48,30.60,22.38,0.61,100.00,1029391,28,20027,-36
2021-04-18 22:33:19,27.35,21.50,0.61,100.00,1019795,29,20023,-32
2021-04-18 22:33:52,31.73,23.25,0.62,100.00,1019457,29,20047,-37
2021-04-18 22:34:22,28.55,22.45,0.64,100.00,1019726,29,20019,-36
2021-04-18 22:34:54,26.83,21.85,0.66,100.00,1027825,28,20453,-37
2021-04-18 22:35:25,31.45,22.50,0.65,100.00,1023785,29,20046,-36
2021-04-18 22:35:55,31.30,23.33,0.65,100.00,1023675,29,20505,-36
2021-04-18 22:36:26,28.65,23.20,0.65,100.00,1023675,29,20034,-37
2021-04-18 22:36:57,28.33,21.92,0.65,100.00,1019698,29,20066,-37
2021-04-18 22:37:28,33.42,23.85,0.67,100.00,1027765,28,20019,-37
2021-04-18 22:37:59,29.63,21.90,0.68,100.00,1023604,29,20019,-37
2021-04-18 22:38:30,31.20,20.38,0.68,100.00,1019762,29,20019,-37
2021-04-18 22:39:01,27.33,21.67,0.70,100.00,1019738,29,20019,-36
2021-04-18 22:39:32,31.15,23.20,0.70,100.00,1027709,28,20094,-37
2021-04-18 22:40:04,29.45,22.15,0.70,100.00,1023521,29,20026,-37
2021-04-18 22:40:35,30.38,21.98,0.68,100.00,1023640,29,20536,-37
2021-04-18 22:41:06,31.45,22.90,0.68,100.00,1019726,29,20028,-36
2021-04-18 22:41:37,30.35,22.38,0.70,100.00,1023655,29,20023,-36
2021-04-18 22:42:08,27.42,22.25,0.70,100.00,1023501,29,20019,-40
2021-04-18 22:42:39,29.88,22.50,0.75,100.00,1019677,29,20051,-36
2021-04-18 22:43:10,26.63,20.95,0.72,100.00,1023748,29,20199,-37
2021-04-18 22:43:41,29.35,21.92,0.74,100.00,1023440,29,20454,-36
2021-04-18 22:44:11,27.25,21.52,0.76,100.00,1019567,29,20130,-36
2021-04-18 22:44:42,27.48,21.42,0.75,100.00,1023748,29,20028,-36
2021-04-18 22:45:13,26.27,21.65,0.80,100.00,1027599,28,20022,-36
2021-04-18 22:45:44,29.38,21.67,0.81,100.00,1023621,29,20057,-37
2021-04-18 22:46:15,24.60,20.40,0.81,100.00,1027519,28,20025,-34
2021-04-18 22:46:45,27.10,21.00,0.82,100.00,1027606,28,20066,-36
2021-04-18 22:47:16,27.08,21.55,0.84,100.00,1023542,29,20095,-36
2021-04-18 22:47:47,28.35,22.08,0.83,100.00,1019696,29,20023,-35
2021-04-18 22:48:18,28.70,22.73,0.84,100.00,1023519,28,20293,-36
2021-04-18 22:48:48,27.75,21.67,0.85,100.00,1027589,28,20025,-37
2021-04-18 22:49:19,29.85,23.70,0.86,100.00,1023660,29,20023,-35
2021-04-18 22:49:50,28.40,22.95,0.88,100.00,1015687,29,20087,-38
2021-04-18 22:50:21,28.63,22.63,0.90,100.00,1019654,29,20024,-36
2021-04-18 22:50:52,29.48,23.13,0.93,100.00,1023658,29,20023,-36
2021-04-18 22:51:23,27.75,23.50,0.93,100.00,1019733,29,20063,-37
2021-04-18 22:51:54,28.23,22.23,0.92,100.00,1023612,29,20504,-39
2021-04-18 22:52:25,28.33,20.98,0.95,100.00,1019500,29,20020,-37
2021-04-18 22:52:56,27.98,22.63,0.98,100.00,1027593,28,20023,-42
2021-04-18 22:53:27,28.33,22.83,0.98,100.00,1019583,29,20118,-36
2021-04-18 22:53:58,29.38,21.75,0.98,100.00,1027355,28,20122,-36
2021-04-18 22:54:29,35.95,24.15,0.98,100.00,1023454,29,20485,-38
2021-04-18 22:54:59,30.00,22.80,0.99,100.00,1019667,29,20024,-36
2021-04-18 22:55:30,30.55,22.95,1.00,100.00,1027599,28,20513,-33
2021-04-18 22:56:01,28.88,22.05,0.98,100.00,1019686,29,20482,-36
2021-04-18 22:56:32,29.40,22.48,0.98,100.00,1019571,29,20015,-33
2021-04-18 22:57:03,29.42,21.20,0.98,100.00,1019529,29,20023,-37
2021-04-18 22:57:34,31.27,24.75,0.97,100.00,1019606,29,20438,-35
2021-04-18 22:58:05,27.83,21.45,1.01,100.00,1027635,28,20027,-37
2021-04-18 22:58:35,30.58,23.38,1.01,100.00,1027544,28,20042,-36
2021-04-18 22:59:06,27.92,23.02,1.06,100.00,1023608,29,20011,-35
2021-04-18 22:59:37,27.65,21.02,1.04,100.00,1023596,29,20023,-36
2021-04-18 23:00:10,28.50,22.60,1.05,100.00,1023655,29,20146,-36
2021-04-18 23:00:41,26.55,21.40,1.09,100.00,1023540,29,20019,-36
2021-04-18 23:01:12,30.33,22.48,1.07,100.00,1023580,29,20086,-36
2021-04-18 23:01:43,28.08,21.90,1.05,100.00,1019660,29,20032,-37
2021-04-18 23:02:14,30.48,22.60,1.08,100.00,1023551,29,20075,-35
2021-04-18 23:02:45,29.27,23.20,1.06,100.00,1027691,28,20388,-39
2021-04-18 23:03:16,29.38,22.00,1.05,100.00,1023497,29,20019,-37
2021-04-18 23:03:46,28.85,22.70,1.05,100.00,1027468,28,20078,-36
2021-04-18 23:04:17,26.25,20.95,1.07,100.00,1019586,29,20024,-36
2021-04-18 23:04:48,26.38,21.10,1.06,100.00,1027576,28,20019,-36
2021-04-18 23:05:18,27.73,22.05,1.07,100.00,1015607,29,20051,-34
2021-04-18 23:05:49,29.08,21.02,1.08,100.00,1023634,29,20042,-36
2021-04-18 23:06:20,30.40,22.80,1.11,100.00,1019654,29,20020,-36
2021-04-18 23:06:51,25.58,20.45,1.09,100.00,1023498,29,20016,-40
2021-04-18 23:07:22,27.45,21.75,1.08,100.00,1019422,29,20554,-37
2021-04-18 23:07:52,26.00,20.90,1.09,99.92,1019646,28,20102,-37
2021-04-18 23:08:23,32.25,22.63,1.12,99.90,1023513,28,20019,-36
2021-04-18 23:08:54,27.73,22.45,1.15,99.87,1023593,29,20083,-36
2021-04-18 23:09:24,29.67,22.40,1.18,99.70,1023396,29,20027,-36
2021-04-18 23:09:55,28.13,21.10,1.16,99.50,1023557,29,20023,-36
2021-04-18 23:10:26,30.73,23.15,1.16,99.64,1023648,29,20024,-35
2021-04-18 23:10:57,28.38,22.42,1.16,99.69,1023598,29,20030,-39
2021-04-18 23:11:28,29.02,21.70,1.19,99.44,1023454,29,20027,-35
2021-04-18 23:11:59,28.95,23.85,1.21,99.27,1019564,28,20024,-34
2021-04-18 23:12:30,26.83,21.83,1.18,99.36,1027550,28,20424,-35
2021-04-18 23:13:01,28.10,22.92,1.22,99.40,1019619,29,20020,-36
2021-04-18 23:13:32,27.75,21.80,1.14,99.27,1027328,28,20114,-36
2021-04-18 23:14:03,31.15,23.40,1.22,99.18,1023428,29,20544,-36
2021-04-18 23:14:34,30.42,22.60,1.21,99.15,1019736,28,20051,-36
2021-04-18 23:15:06,28.73,23.00,1.20,99.15,1023606,29,20421,-37
2021-04-18 23:15:37,29.45,22.05,1.16,99.08,1023534,29,20046,-33
2021-04-18 23:16:08,31.23,24.25,1.14,99.39,1023547,29,20163,-36
2021-04-18 23:16:39,29.45,22.65,1.16,99.14,1023370,29,20027,-34
2021-04-18 23:17:10,27.08,22.77,1.11,99.37,1023730,29,20513,-36
2021-04-18 23:17:41,29.70,22.77,1.10,99.48,1027409,28,20492,-36
2021-04-18 23:18:12,27.75,21.25,1.11,99.53,1023543,29,20568,-37
2021-04-18 23:18:43,26.92,21.95,1.12,99.39,1023677,29,20023,-37
2021-04-18 23:19:14,31.65,22.08,1.12,99.38,1023501,29,20217,-39
2021-04-18 23:19:45,25.73,21.35,1.10,99.09,1027449,28,20121,-37
2021-04-18 23:20:16,27.17,21.92,1.07,99.33,1027996,28,20027,-35
2021-04-18 23:20:46,27.25,21.40,1.04,99.63,1027467,28,20030,-37
2021-04-18 23:21:17,27.50,22.10,1.04,99.67,1023608,29,20066,-36
2021-04-18 23:21:48,29.15,23.45,1.01,99.81,1023268,29,20026,-37
2021-04-18 23:22:19,30.30,23.10,0.98,99.83,1023538,28,20063,-37
2021-04-18 23:22:50,29.08,23.75,0.97,99.69,1027513,28,20023,-39
2021-04-18 23:23:21,28.42,22.17,0.95,100.00,1027547,28,20041,-37
2021-04-18 23:23:52,26.20,21.48,0.95,99.93,1027281,28,20098,-38
2021-04-18 23:24:22,30.02,23.38,0.93,99.80,1023472,28,20537,-38
2021-04-18 23:24:53,28.90,22.05,0.91,100.00,1027281,28,20015,-37
2021-04-18 23:25:24,27.75,21.65,0.87,100.00,1031557,28,20030,-38
2021-04-18 23:25:56,30.15,22.38,0.88,100.00,1019566,29,20030,-37
2021-04-18 23:26:26,26.13,21.17,0.87,99.91,1019635,29,20114,-35
2021-04-18 23:26:57,30.27,23.48,0.84,100.00,1023510,29,20509,-37
2021-04-18 23:27:28,28.08,21.73,0.82,100.00,1019585,29,20514,-39
2021-04-18 23:27:59,27.27,21.58,0.79,99.96,1019544,29,20118,-36
2021-04-18 23:28:30,25.98,20.80,0.80,99.90,1019561,29,20147,-34
2021-04-18 23:29:00,28.90,23.42,0.78,99.89,1023434,29,20070,-34
2021-04-18 23:29:31,28.17,20.83,0.75,100.00,1019637,29,20502,-33
2021-04-18 23:30:04,25.38,21.13,0.75,100.00,1019703,29,20398,-35
2021-04-18 23:30:35,27.00,20.65,0.71,100.00,1023509,28,20030,-35
2021-04-18 23:31:05,29.60,23.67,0.68,100.00,1019548,29,20031,-36
2021-04-18 23:31:36,29.33,23.65,0.63,100.00,1031514,28,20045,-38
2021-04-18 23:32:07,28.95,21.70,0.65,100.00,1027536,28,20023,-36
2021-04-18 23:32:38,26.98,21.20,0.63,100.00,1028322,28,20122,-36
2021-04-18 23:33:09,30.77,22.10,0.63,100.00,1020905,29,20024,-36
2021-04-18 23:33:39,28.83,21.98,0.62,100.00,1032729,28,20022,-34
2021-04-18 23:34:10,34.58,23.70,0.60,100.00,1020901,29,20038,-36
2021-04-18 23:34:43,28.70,23.45,0.56,100.00,1024976,28,20035,-37
2021-04-18 23:35:14,29.58,23.45,0.50,100.00,1028966,28,20018,-36
2021-04-18 23:35:45,29.05,22.88,0.50,100.00,1025547,29,20098,-37
2021-04-18 23:36:16,28.08,21.92,0.50,100.00,1029267,28,20029,-37
2021-04-18 23:36:47,29.75,23.33,0.48,100.00,1025134,29,20066,-33
2021-04-18 23:37:18,30.70,22.88,0.47,100.00,1029129,28,20086,-36
2021-04-18 23:37:48,28.33,22.17,0.46,100.00,1032765,28,20023,-39
2021-04-18 23:38:19,29.88,23.17,0.43,100.00,1016511,29,20398,-36
2021-04-18 23:38:50,29.83,21.77,0.41,100.00,1028292,28,20018,-36
2021-04-18 23:39:21,32.85,24.75,0.42,100.00,1024321,28,20106,-36
2021-04-18 23:39:51,32.15,24.45,0.40,100.00,1024363,29,20067,-36
2021-04-18 23:40:22,30.08,22.52,0.37,100.00,1032273,28,20409,-37
2021-04-18 23:40:53,32.85,24.08,0.37,100.00,1020481,29,20020,-37
2021-04-18 23:41:24,31.95,23.83,0.37,100.00,1028276,28,20084,-36
2021-04-18 23:41:55,30.42,22.88,0.35,100.00,1028301,28,20026,-39
2021-04-18 23:42:26,30.02,23.70,0.31,100.00,1028314,28,20014,-35
2021-04-18 23:42:56,28.70,22.25,0.32,100.00,1020440,29,20012,-35
2021-04-18 23:43:27,33.72,24.17,0.31,100.00,1028220,28,20018,-36
2021-04-18 23:43:58,30.00,23.00,0.28,100.00,1020103,28,20012,-36
2021-04-18 23:44:29,31.15,24.25,0.28,100.00,1028361,28,20023,-38
2021-04-18 23:44:59,34.78,24.80,0.27,100.00,1032295,28,20085,-36
2021-04-18 23:45:30,32.63,23.88,0.26,100.00,1028214,28,20034,-36
2021-04-18 23:46:01,30.75,23.80,0.25,100.00,1020415,29,20012,-37
2021-04-18 23:46:31,31.80,23.67,0.25,100.00,1020367,29,20581,-37
2021-04-18 23:47:02,32.08,23.80,0.23,100.00,1028154,28,20011,-36
2021-04-18 23:47:33,28.63,22.15,0.22,100.00,1024218,29,20020,-37
2021-04-18 23:48:05,31.48,23.58,0.22,100.00,1020285,29,20031,-37
2021-04-18 23:48:36,30.50,22.65,0.20,100.00,1020287,29,20517,-35
2021-04-18 23:49:07,31.60,24.30,0.17,100.00,1028198,28,20011,-39
2021-04-18 23:49:38,28.90,23.60,0.19,100.00,1024127,29,20018,-37
2021-04-18 23:50:09,30.85,24.27,0.18,100.00,1016393,29,20083,-36
2021-04-18 23:50:40,29.25,21.55,0.16,100.00,1020294,29,20388,-37
2021-04-18 23:51:11,30.80,22.98,0.16,100.00,1028285,28,20019,-37
2021-04-18 23:51:42,31.13,23.45,0.15,100.00,1024214,28,20016,-37
2021-04-18 23:52:13,32.35,24.70,0.12,100.00,1028370,28,20408,-36
2021-04-18 23:52:44,30.15,23.42,0.11,100.00,1020330,29,20020,-37
2021-04-18 23:53:15,32.13,24.98,0.10,100.00,1028289,28,20469,-36
2021-04-18 23:53:46,31.70,24.38,0.11,100.00,1023832,29,20098,-36
2021-04-18 23:54:16,29.45,23.05,0.09,100.00,1024320,29,20027,-37
2021-04-18 23:54:47,31.95,23.52,0.11,100.00,1016360,29,20533,-38
2021-04-18 23:55:18,28.80,22.48,0.10,100.00,1024237,29,20435,-38
2021-04-18 23:55:49,30.08,21.92,0.11,100.00,1016304,29,20075,-37
2021-04-18 23:56:20,35.20,24.33,0.07,100.00,1028185,28,20038,-36
2021-04-18 23:56:51,31.98,24.48,0.06,100.00,1020188,29,20024,-36
2021-04-18 23:57:22,32.45,25.02,0.07,100.00,1028220,28,20079,-35
2021-04-18 23:57:52,29.33,23.70,0.08,100.00,1024145,29,20028,-37
2021-04-18 23:58:23,29.95,24.95,0.08,100.00,1020272,29,20075,-38
2021-04-18 23:58:54,31.40,24.67,0.08,100.00,1020253,29,20024,-37
2021-04-18 23:59:25,32.33,24.88,0.09,100.00,1020275,29,20024,-37
2021-04-18 23:59:56,32.65,24.17,0.06,100.00,1020226,29,20020,-36