2021-04-18 00:00:21,2.87,2.87,2.87,99.63,1032715,28,20347,-40
2021-04-18 00:00:51,2.85,2.85,2.85,100.00,1032819,28,19917,-39
2021-04-18 00:01:22,2.83,2.83,2.83,99.99,1032700,28,20000,-41
2021-04-18 00:01:53,2.80,2.80,2.80,100.00,1044967,28,20370,-39
2021-04-18 00:02:23,2.81,2.81,2.81,100.00,1044966,28,19958,-39
2021-04-18 00:02:54,2.76,2.76,2.76,100.00,1036781,28,19920,-39
2021-04-18 00:03:24,2.77,2.77,2.77,100.00,1028603,28,19914,-40
2021-04-18 00:03:55,2.77,2.77,2.77,100.00,1036546,28,19913,-39
2021-04-18 00:04:25,2.72,2.72,2.72,100.00,1045168,28,19928,-39
2021-04-18 00:04:56,2.73,2.73,2.73,100.00,1040954,28,20290,-40
2021-04-18 00:05:27,2.73,2.73,2.73,100.00,1024735,29,20396,-39
2021-04-18 00:05:58,2.77,2.77,2.77,100.00,1040753,28,20290,-38
2021-04-18 00:06:28,2.76,2.76,2.76,100.00,1040694,28,19920,-41
2021-04-18 00:06:59,2.80,2.80,2.80,100.00,1032639,28,19913,-40
2021-04-18 00:07:29,2.83,2.83,2.83,100.00,1032579,28,19914,-39
2021-04-18 00:08:07,2.83,2.83,2.83,100.00,1044894,28,19947,-39
2021-04-18 00:08:38,2.80,2.80,2.80,100.00,1036790,28,19913,-39
2021-04-18 00:09:11,2.79,2.79,2.79,100.00,1036869,28,19913,-42
2021-04-18 00:09:43,2.81,2.81,2.81,100.00,1038045,28,19988,-39
2021-04-18 00:10:14,2.80,2.80,2.80,100.00,1042343,28,19913,-40
2021-04-18 00:10:44,2.77,2.77,2.77,100.00,1040753,28,20382,-40
2021-04-18 00:11:16,2.74,2.74,2.74,100.00,1040746,28,19914,-40
2021-04-18 00:11:46,2.79,2.79,2.79,100.00,1032878,28,19910,-39
2021-04-18 00:12:17,2.83,2.83,2.83,100.00,1028800,28,19914,-39
2021-04-18 00:12:47,2.77,2.77,2.77,100.00,1024620,29,19915,-39
2021-04-18 00:13:18,2.78,2.78,2.78,100.00,1036709,28,20004,-39
2021-04-18 00:13:49,2.78,2.78,2.78,100.00,1036494,28,20287,-40
2021-04-18 00:14:19,2.79,2.79,2.79,100.00,1032528,28,20287,-40
2021-04-18 00:14:50,2.80,2.80,2.80,100.00,1024637,28,20349,-40
2021-04-18 00:15:21,2.76,2.76,2.76,100.00,1032826,28,19910,-39
2021-04-18 00:15:51,2.75,2.75,2.75,100.00,1032710,28,19956,-40
2021-04-18 00:16:22,2.79,2.79,2.79,100.00,1040627,28,20054,-39
2021-04-18 00:16:52,2.77,2.77,2.77,100.00,1028697,28,19921,-39
2021-04-18 00:17:23,2.75,2.75,2.75,100.00,1028667,28,19918,-39
2021-04-18 00:17:54,2.76,2.76,2.76,100.00,1036656,28,19921,-39
2021-04-18 00:18:24,2.76,2.76,2.76,100.00,1040608,28,20058,-39
2021-04-18 00:18:55,2.77,2.77,2.77,100.00,1044845,28,19959,-42
2021-04-18 00:19:26,2.79,2.79,2.79,100.00,1032621,28,19914,-42
2021-04-18 00:19:56,2.78,2.78,2.78,100.00,1032639,28,19993,-39
2021-04-18 00:20:27,2.73,2.73,2.73,100.00,1036583,28,19909,-42
2021-04-18 00:20:57,2.78,2.78,2.78,100.00,1032575,28,19917,-40
2021-04-18 00:21:28,2.78,2.78,2.78,100.00,1032636,28,19910,-41
2021-04-18 00:21:59,2.75,2.75,2.75,100.00,1040746,28,20363,-38
2021-04-18 00:22:29,2.72,2.72,2.72,100.00,1032544,28,20012,-36
2021-04-18 00:23:00,2.68,2.68,2.68,100.00,1032551,28,19914,-39
2021-04-18 00:23:31,2.66,2.66,2.66,100.00,1040715,28,20359,-39
2021-04-18 00:24:01,2.74,2.74,2.74,100.00,1040802,28,19910,-41
2021-04-18 00:24:32,2.67,2.67,2.67,100.00,1032597,28,19918,-42
2021-04-18 00:25:03,2.76,2.76,2.76,100.00,1028548,28,19962,-40
2021-04-18 00:25:33,2.72,2.72,2.72,100.00,1036768,28,20449,-42
2021-04-18 00:26:04,2.71,2.71,2.71,100.00,1036753,28,19948,-39
2021-04-18 00:26:34,2.68,2.68,2.68,100.00,1020511,29,20318,-39
2021-04-18 00:27:05,2.68,2.68,2.68,100.00,1044698,28,20007,-39
2021-04-18 00:27:36,2.65,2.65,2.65,100.00,1044903,28,19920,-40
2021-04-18 00:28:06,2.67,2.67,2.67,100.00,1028539,28,19960,-39
2021-04-18 00:28:37,2.65,2.65,2.65,100.00,1036648,28,19913,-41
2021-04-18 00:29:08,2.65,2.65,2.65,100.00,1028421,28,19949,-40
2021-04-18 00:29:38,2.72,2.72,2.72,100.00,1028593,28,19914,-39
2021-04-18 00:30:09,2.71,2.71,2.71,100.00,1036593,28,19914,-39
2021-04-18 00:30:40,2.69,2.69,2.69,100.00,1032583,28,19921,-42
2021-04-18 00:31:11,2.71,2.71,2.71,100.00,1036551,28,19913,-43
2021-04-18 00:31:41,2.63,2.63,2.63,100.00,1032574,28,19913,-42
2021-04-18 00:32:12,2.65,2.65,2.65,100.00,1032586,28,19948,-39
2021-04-18 00:32:43,2.65,2.65,2.65,100.00,1036608,28,20414,-39
2021-04-18 00:33:14,2.65,2.65,2.65,100.00,1040639,28,19948,-42
2021-04-18 00:33:44,2.65,2.65,2.65,100.00,1040469,28,19905,-41
2021-04-18 00:34:15,2.67,2.67,2.67,100.00,1032598,28,19906,-42
2021-04-18 00:34:46,2.70,2.70,2.70,100.00,1036568,28,20016,-39
2021-04-18 00:35:16,2.67,2.67,2.67,100.00,1032433,28,19913,-43
2021-04-18 00:35:47,2.72,2.72,2.72,100.00,1024523,29,19944,-40
2021-04-18 00:36:18,2.67,2.67,2.67,100.00,1028512,28,20468,-40
2021-04-18 00:36:48,2.64,2.64,2.64,100.00,1036567,28,19905,-41
2021-04-18 00:37:19,2.64,2.64,2.64,100.00,1028535,28,20338,-39
2021-04-18 00:37:50,2.61,2.61,2.61,100.00,1028441,28,19906,-41
2021-04-18 00:38:20,2.55,2.55,2.55,100.00,1032529,28,19906,-39
2021-04-18 00:38:51,2.60,2.60,2.60,100.00,1040590,28,19902,-41
2021-04-18 00:39:22,2.57,2.57,2.57,100.00,1036382,28,19905,-39
2021-04-18 00:39:53,2.58,2.58,2.58,100.00,1032480,28,19908,-39
2021-04-18 00:40:24,2.57,2.57,2.57,100.00,1040674,28,19985,-39
2021-04-18 00:40:55,2.53,2.53,2.53,100.00,1032515,28,19913,-40
2021-04-18 00:41:25,2.57,2.57,2.57,100.00,1036510,28,19912,-42
2021-04-18 00:41:56,2.55,2.55,2.55,100.00,1036577,28,19952,-39
2021-04-18 00:42:27,2.52,2.52,2.52,100.00,1044707,28,19923,-40
2021-04-18 00:42:57,2.57,2.57,2.57,100.00,1028446,28,19910,-42
2021-04-18 00:43:28,2.58,2.58,2.58,100.00,1032361,28,20344,-40
2021-04-18 00:43:59,2.54,2.54,2.54,100.00,1032384,28,19968,-41
2021-04-18 00:44:29,2.54,2.54,2.54,100.00,1028473,28,19918,-36
2021-04-18 00:45:00,2.56,2.56,2.56,100.00,1040658,28,19909,-41
2021-04-18 00:45:31,2.55,2.55,2.55,100.00,1036435,28,19910,-40
2021-04-18 00:46:01,2.55,2.55,2.55,100.00,1020510,29,19919,-40
2021-04-18 00:46:32,2.54,2.54,2.54,100.00,1028243,28,19965,-36
2021-04-18 00:47:02,2.50,2.50,2.50,100.00,1040665,28,19913,-37
2021-04-18 00:47:33,2.52,2.52,2.52,100.00,1032351,28,19917,-37
2021-04-18 00:48:04,2.50,2.50,2.50,100.00,1024459,29,19910,-37
2021-04-18 00:48:38,2.50,2.50,2.50,100.00,1040617,28,20363,-38
2021-04-18 00:49:08,2.48,2.48,2.48,100.00,1040586,28,19949,-41
2021-04-18 00:49:39,2.47,2.47,2.47,100.00,1032415,28,19910,-39
2021-04-18 00:50:11,2.48,2.48,2.48,100.00,1032425,28,19913,-39
2021-04-18 00:50:42,2.52,2.52,2.52,100.00,1032630,28,19910,-40
2021-04-18 00:51:14,2.48,2.48,2.48,100.00,1044536,28,19920,-40
2021-04-18 00:51:44,2.47,2.47,2.47,100.00,1036440,28,19952,-40
2021-04-18 00:52:15,2.47,2.47,2.47,100.00,1036464,28,19972,-38
2021-04-18 00:52:46,2.52,2.52,2.52,100.00,1032435,28,19923,-38
2021-04-18 00:53:16,2.51,2.51,2.51,100.00,1032439,28,19977,-39
2021-04-18 00:53:47,2.53,2.53,2.53,100.00,1039700,28,19964,-41
2021-04-18 00:54:17,2.48,2.48,2.48,100.00,1036450,28,19906,-41
2021-04-18 00:54:48,2.51,2.51,2.51,100.00,1036468,28,19905,-39
2021-04-18 00:55:19,2.51,2.51,2.51,100.00,1032414,28,19906,-39
2021-04-18 00:55:50,2.48,2.48,2.48,100.00,1024498,29,19910,-39
2021-04-18 00:56:20,2.48,2.48,2.48,100.00,1028246,28,19906,-36
2021-04-18 00:56:51,2.43,2.43,2.43,100.00,1041183,28,20507,-40
2021-04-18 00:57:21,2.44,2.44,2.44,100.00,1032464,28,19906,-39
2021-04-18 00:57:53,2.44,2.44,2.44,100.00,1032479,28,19906,-39
2021-04-18 00:58:23,2.45,2.45,2.45,100.00,1032397,28,19909,-39
2021-04-18 00:58:54,2.43,2.43,2.43,100.00,1032473,28,20343,-41
2021-04-18 00:59:25,2.41,2.41,2.41,100.00,1036463,28,19901,-42
2021-04-18 00:59:55,2.40,2.40,2.40,100.00,1036550,28,19906,-39
2021-04-18 01:00:26,2.39,2.39,2.39,100.00,1028378,28,19996,-40
2021-04-18 01:00:56,2.40,2.40,2.40,100.00,1040623,28,19941,-40
2021-04-18 01:01:27,2.41,2.41,2.41,100.00,1036562,28,20029,-40
2021-04-18 01:01:58,2.39,2.39,2.39,100.00,1040598,28,20375,-40
2021-04-18 01:02:28,2.38,2.38,2.38,100.00,1028356,28,20344,-40
2021-04-18 01:02:59,2.41,2.41,2.41,100.00,1040639,28,19906,-41
2021-04-18 01:03:30,2.43,2.43,2.43,100.00,1040591,28,19996,-38
2021-04-18 01:04:00,2.42,2.42,2.42,100.00,1028379,28,19912,-40
2021-04-18 01:04:31,2.41,2.41,2.41,100.00,1036369,28,19956,-39
2021-04-18 01:05:02,2.43,2.43,2.43,100.00,1040513,28,20001,-39
2021-04-18 01:05:33,2.41,2.41,2.41,100.00,1036513,28,20323,-42
2021-04-18 01:06:04,2.40,2.40,2.40,100.00,1036570,28,19936,-39
2021-04-18 01:06:34,2.42,2.42,2.42,100.00,1032098,28,19906,-37
2021-04-18 01:07:05,2.43,2.43,2.43,100.00,1032537,28,19993,-42
2021-04-18 01:07:36,2.39,2.39,2.39,100.00,1036626,28,19905,-38
2021-04-18 01:08:09,2.41,2.41,2.41,100.00,1036475,28,19940,-40
2021-04-18 01:08:40,2.40,2.40,2.40,100.00,1036347,28,19937,-39
2021-04-18 01:09:11,2.38,2.38,2.38,100.00,1020458,28,20471,-40
2021-04-18 01:09:42,2.40,2.40,2.40,100.00,1033013,28,19913,-38
2021-04-18 01:10:13,2.39,2.39,2.39,100.00,1036405,28,19963,-42
2021-04-18 01:10:44,2.38,2.38,2.38,100.00,1028250,28,19907,-39
2021-04-18 01:11:14,2.38,2.38,2.38,100.00,1028310,28,19918,-44
2021-04-18 01:11:45,2.42,2.42,2.42,100.00,1032354,28,19960,-40
2021-04-18 01:12:16,2.38,2.38,2.38,100.00,1028345,28,19996,-40
2021-04-18 01:12:47,2.46,2.46,2.46,100.00,1028468,28,20378,-37
2021-04-18 01:13:17,2.41,2.41,2.41,100.00,1032396,28,20004,-40
2021-04-18 01:13:48,2.43,2.43,2.43,100.00,1044385,28,19909,-40
2021-04-18 01:14:19,2.42,2.42,2.42,100.00,1032414,28,19997,-40
2021-04-18 01:14:49,2.40,2.40,2.40,100.00,1032220,28,19914,-43
2021-04-18 01:15:20,2.40,2.40,2.40,100.00,1040513,28,19909,-40
2021-04-18 01:15:51,2.39,2.39,2.39,100.00,1032395,28,19910,-40
2021-04-18 01:16:21,2.41,2.41,2.41,100.00,1032321,28,19905,-39
2021-04-18 01:16:52,2.37,2.37,2.37,100.00,1036411,28,20009,-40
2021-04-18 01:17:22,2.39,2.39,2.39,100.00,1032440,28,19909,-40
2021-04-18 01:17:53,2.41,2.41,2.41,100.00,1036483,28,19945,-40
2021-04-18 01:18:24,2.40,2.40,2.40,100.00,1028339,28,19910,-40
2021-04-18 01:18:55,2.41,2.41,2.41,100.00,1032246,28,19916,-39
2021-04-18 01:19:25,2.42,2.42,2.42,100.00,1032428,28,19910,-39
2021-04-18 01:19:56,2.38,2.38,2.38,100.00,1040457,28,19996,-39
2021-04-18 01:20:26,2.42,2.42,2.42,100.00,1032412,28,20292,-41
2021-04-18 01:21:04,2.37,2.37,2.37,100.00,1036305,28,20379,-39
2021-04-18 01:21:35,2.34,2.34,2.34,100.00,1040552,28,19939,-39
2021-04-18 01:22:06,2.34,2.34,2.34,100.00,1028375,28,20013,-40
2021-04-18 01:22:36,2.32,2.32,2.32,100.00,1036322,28,20354,-37
2021-04-18 01:23:07,2.36,2.36,2.36,100.00,1032250,28,19929,-39
2021-04-18 01:23:38,2.35,2.35,2.35,100.00,1028079,28,19910,-37
2021-04-18 01:24:09,2.31,2.31,2.31,100.00,1032396,28,19910,-37
2021-04-18 01:24:40,2.28,2.28,2.28,100.00,1036366,28,19909,-38
2021-04-18 01:25:12,2.29,2.29,2.29,100.00,1044546,28,19909,-39
2021-04-18 01:25:44,2.32,2.32,2.32,100.00,1040446,28,20007,-39
2021-04-18 01:26:15,2.34,2.34,2.34,100.00,1040478,28,19961,-41
2021-04-18 01:26:46,2.31,2.31,2.31,100.00,1028173,28,20415,-39
2021-04-18 01:27:19,2.29,2.29,2.29,100.00,1036322,28,19909,-38
2021-04-18 01:27:50,2.32,2.32,2.32,100.00,1028312,28,19910,-40
2021-04-18 01:28:21,2.27,2.27,2.27,100.00,1036363,28,20315,-39
2021-04-18 01:28:51,2.27,2.27,2.27,100.00,1036376,28,20079,-42
2021-04-18 01:29:22,2.25,2.25,2.25,100.00,1040428,28,19909,-40
2021-04-18 01:29:53,2.22,2.22,2.22,100.00,1044573,28,20000,-40
2021-04-18 01:30:25,2.22,2.22,2.22,100.00,1036443,28,19959,-41
2021-04-18 01:30:56,2.25,2.25,2.25,100.00,1024305,28,19907,-39
2021-04-18 01:31:26,2.22,2.22,2.22,100.00,1036184,28,19910,-42
2021-04-18 01:31:57,2.21,2.21,2.21,100.00,1036357,28,20315,-39
2021-04-18 01:32:28,2.20,2.20,2.20,100.00,1024340,28,19926,-39
2021-04-18 01:32:58,2.18,2.18,2.18,100.00,1032271,28,19910,-39
2021-04-18 01:33:29,2.16,2.16,2.16,100.00,1032113,28,20396,-36
2021-04-18 01:34:00,2.17,2.17,2.17,100.00,1036306,28,19944,-39
2021-04-18 01:34:30,2.20,2.20,2.20,100.00,1040452,28,19920,-42
2021-04-18 01:35:01,2.18,2.18,2.18,100.00,1036725,28,19921,-40
2021-04-18 01:35:32,2.17,2.17,2.17,100.00,1032672,28,19921,-38
2021-04-18 01:36:03,2.21,2.21,2.21,100.00,1036328,28,19956,-39
2021-04-18 01:36:33,2.20,2.20,2.20,100.00,1036361,28,20376,-39
2021-04-18 01:37:04,2.18,2.18,2.18,100.00,1032393,28,19914,-39
2021-04-18 01:37:35,2.21,2.21,2.21,100.00,1044556,28,20011,-40
2021-04-18 01:38:05,2.23,2.23,2.23,100.00,1032326,28,20000,-40
2021-04-18 01:38:37,2.21,2.21,2.21,100.00,1024260,29,19915,-38
2021-04-18 01:39:08,2.26,2.26,2.26,100.00,1032314,28,19918,-40
2021-04-18 01:39:38,2.21,2.21,2.21,100.00,1040420,28,20367,-40
2021-04-18 01:40:17,2.22,2.22,2.22,100.00,1036274,28,20383,-40
2021-04-18 01:40:48,2.22,2.22,2.22,100.00,1028285,28,19914,-39
2021-04-18 01:41:18,2.24,2.24,2.24,100.00,1028293,28,20292,-41
2021-04-18 01:41:49,2.21,2.21,2.21,100.00,1036288,28,19985,-40
2021-04-18 01:42:20,2.21,2.21,2.21,100.00,1032229,28,20008,-41
2021-04-18 01:42:51,2.22,2.22,2.22,100.00,1040339,28,19909,-39
2021-04-18 01:43:22,2.24,2.24,2.24,100.00,1040375,28,20012,-39
2021-04-18 01:43:52,2.24,2.24,2.24,100.00,1027943,28,19914,-39
2021-04-18 01:44:23,2.27,2.27,2.27,100.00,1040402,28,20367,-38
2021-04-18 01:44:53,2.21,2.21,2.21,100.00,1040343,28,19917,-40
2021-04-18 01:45:24,2.20,2.20,2.20,100.00,1036424,28,19960,-40
2021-04-18 01:45:54,2.20,2.20,2.20,100.00,1024212,28,20406,-39
2021-04-18 01:46:25,2.22,2.22,2.22,100.00,1040416,28,20358,-40
2021-04-18 01:46:56,2.23,2.23,2.23,100.00,1044423,28,20433,-40
2021-04-18 01:47:27,2.19,2.19,2.19,100.00,1032224,28,20429,-42
2021-04-18 01:47:57,2.21,2.21,2.21,100.00,1036279,28,20020,-38
2021-04-18 01:48:28,2.18,2.18,2.18,100.00,1044446,28,20440,-38
2021-04-18 01:48:59,2.18,2.18,2.18,100.00,1040427,28,19913,-39
2021-04-18 01:49:29,2.19,2.19,2.19,100.00,1040362,28,19945,-41
2021-04-18 01:50:00,2.18,2.18,2.18,100.00,1032219,28,19909,-40
2021-04-18 01:50:32,2.21,2.21,2.21,100.00,1028222,28,19914,-38
2021-04-18 01:51:05,2.18,2.18,2.18,100.00,1032302,28,19914,-40
2021-04-18 01:51:36,2.16,2.16,2.16,100.00,1032163,28,19922,-40
2021-04-18 01:52:07,2.17,2.17,2.17,100.00,1028212,28,19922,-41
2021-04-18 01:52:37,2.16,2.16,2.16,100.00,1040245,28,19990,-39
2021-04-18 01:53:08,2.19,2.19,2.19,100.00,1036329,28,19913,-39
2021-04-18 01:53:39,2.17,2.17,2.17,100.00,1032021,28,19956,-42
2021-04-18 01:54:10,2.20,2.20,2.20,100.00,1040320,28,19928,-39
2021-04-18 01:54:40,2.20,2.20,2.20,100.00,1036247,28,20442,-38
2021-04-18 01:55:11,2.24,2.24,2.24,100.00,1028189,28,19921,-38
2021-04-18 01:55:42,2.20,2.20,2.20,100.00,1032199,28,19918,-40
2021-04-18 01:56:15,2.21,2.21,2.21,100.00,1040281,28,19913,-40
2021-04-18 01:56:45,2.21,2.21,2.21,100.00,1036162,28,20403,-42
2021-04-18 01:57:16,2.20,2.20,2.20,100.00,1032210,28,19914,-39
2021-04-18 01:57:47,2.18,2.18,2.18,100.00,1039380,28,19951,-44
2021-04-18 01:58:17,2.20,2.20,2.20,100.00,1040353,28,19920,-40
2021-04-18 01:58:48,2.20,2.20,2.20,100.00,1024039,28,19962,-39
2021-04-18 01:59:19,2.15,2.15,2.15,100.00,1036306,28,19909,-40
2021-04-18 01:59:50,2.21,2.21,2.21,100.00,1040370,28,19924,-40
2021-04-18 02:00:22,2.22,2.22,2.22,100.00,1040291,28,19913,-40
2021-04-18 02:00:53,2.22,2.22,2.22,100.00,1028146,28,19921,-39
2021-04-18 02:01:23,2.23,2.23,2.23,100.00,1028152,28,19918,-42
2021-04-18 02:02:04,2.24,2.24,2.24,100.00,1032237,28,20014,-39
2021-04-18 02:02:35,2.22,2.22,2.22,100.00,1040104,28,19917,-39
2021-04-18 02:03:06,2.23,2.23,2.23,100.00,1036307,28,19913,-41
2021-04-18 02:03:36,2.20,2.20,2.20,100.00,1044298,28,19920,-38
2021-04-18 02:04:17,2.23,2.23,2.23,100.00,1036215,28,19913,-38
2021-04-18 02:04:48,2.23,2.23,2.23,100.00,1032089,28,19917,-42
2021-04-18 02:05:19,2.24,2.24,2.24,100.00,1031729,28,19917,-39
2021-04-18 02:05:49,2.21,2.21,2.21,100.00,1031870,28,19921,-41
2021-04-18 02:06:20,2.21,2.21,2.21,100.00,1028193,28,20340,-40
2021-04-18 02:06:51,2.22,2.22,2.22,100.00,1031987,28,20008,-39
2021-04-18 02:07:22,2.24,2.24,2.24,100.00,1036355,28,20178,-42
2021-04-18 02:07:52,2.21,2.21,2.21,100.00,1028189,28,19914,-40
2021-04-18 02:08:23,2.18,2.18,2.18,100.00,1036269,28,20256,-39
2021-04-18 02:08:53,2.20,2.20,2.20,100.00,1044349,28,19952,-40
2021-04-18 02:09:24,2.22,2.22,2.22,100.00,1036167,28,20004,-42
2021-04-18 02:09:55,2.22,2.22,2.22,100.00,1040281,28,19959,-40
2021-04-18 02:10:26,2.23,2.23,2.23,100.00,1040330,28,19935,-39
2021-04-18 02:10:57,2.16,2.16,2.16,100.00,1032039,28,20295,-39
2021-04-18 02:11:27,2.21,2.21,2.21,100.00,1040221,28,19948,-43
2021-04-18 02:11:58,2.24,2.24,2.24,100.00,1036194,28,19909,-39
2021-04-18 02:12:29,2.26,2.26,2.26,100.00,1032110,28,19927,-39
2021-04-18 02:12:59,2.27,2.27,2.27,100.00,1032121,28,20380,-40
2021-04-18 02:13:31,2.30,2.30,2.30,100.00,1032059,28,20008,-40
2021-04-18 02:14:02,2.32,2.32,2.32,100.00,1032183,28,19910,-40
2021-04-18 02:14:34,2.27,2.27,2.27,100.00,1036178,28,19910,-40
2021-04-18 02:15:06,2.31,2.31,2.31,100.00,1044240,28,19916,-39
2021-04-18 02:15:36,2.33,2.33,2.33,100.00,1044466,28,20367,-43
2021-04-18 02:16:07,2.30,2.30,2.30,100.00,1040226,28,19963,-40
2021-04-18 02:16:38,2.31,2.31,2.31,100.00,1040178,28,19960,-42
2021-04-18 02:17:08,2.34,2.34,2.34,100.00,1036130,28,19910,-41
2021-04-18 02:17:39,2.26,2.26,2.26,100.00,1036198,28,20399,-40
2021-04-18 02:18:10,2.24,2.24,2.24,100.00,1032078,28,19909,-40
2021-04-18 02:18:41,2.28,2.28,2.28,100.00,1028115,28,20373,-40
2021-04-18 02:19:11,2.23,2.23,2.23,100.00,1031980,28,19910,-40
2021-04-18 02:19:42,2.24,2.24,2.24,100.00,1036232,28,19910,-39
2021-04-18 02:20:16,2.25,2.25,2.25,100.00,1024102,28,19911,-39
2021-04-18 02:20:47,2.28,2.28,2.28,100.00,1028126,28,19907,-40
2021-04-18 02:21:18,2.26,2.26,2.26,100.00,1036082,28,19910,-41
2021-04-18 02:21:48,2.30,2.30,2.30,100.00,1044392,28,20290,-43
2021-04-18 02:22:19,2.27,2.27,2.27,100.00,1028114,28,19914,-41
2021-04-18 02:22:50,2.26,2.26,2.26,100.00,1036119,28,19921,-40
2021-04-18 02:23:21,2.22,2.22,2.22,100.00,1032000,28,19964,-39
2021-04-18 02:23:52,2.24,2.24,2.24,100.00,1036048,28,20417,-41
2021-04-18 02:24:23,2.26,2.26,2.26,100.00,1028093,28,20423,-40
2021-04-18 02:24:53,2.23,2.23,2.23,100.00,1032183,28,19916,-40
2021-04-18 02:25:24,2.25,2.25,2.25,100.00,1036138,28,20367,-38
2021-04-18 02:25:55,2.29,2.29,2.29,100.00,1032039,28,19984,-44
2021-04-18 02:26:26,2.31,2.31,2.31,100.00,1036029,28,19916,-37
2021-04-18 02:26:57,2.31,2.31,2.31,100.00,1032105,28,20492,-40
2021-04-18 02:27:28,2.27,2.27,2.27,100.00,1036085,28,19912,-37
2021-04-18 02:27:58,2.29,2.29,2.29,100.00,1040193,28,19905,-41
2021-04-18 02:28:29,2.32,2.32,2.32,100.00,1040215,28,19905,-39
2021-04-18 02:29:00,2.27,2.27,2.27,100.00,1032097,28,20352,-40
2021-04-18 02:29:30,2.28,2.28,2.28,100.00,1044288,28,19916,-39
2021-04-18 02:30:01,2.24,2.24,2.24,100.00,1036112,28,20021,-42
2021-04-18 02:30:32,2.26,2.26,2.26,100.00,1028108,28,19937,-39
2021-04-18 02:31:03,2.26,2.26,2.26,100.00,1032144,28,20388,-42
2021-04-18 02:31:34,2.26,2.26,2.26,100.00,1032057,28,19975,-42
2021-04-18 02:32:05,2.30,2.30,2.30,100.00,1031963,28,19921,-43
2021-04-18 02:32:36,2.31,2.31,2.31,100.00,1040194,28,19963,-40
2021-04-18 02:33:06,2.27,2.27,2.27,100.00,1036280,28,20490,-39
2021-04-18 02:33:38,2.30,2.30,2.30,100.00,1035986,28,19913,-37
2021-04-18 02:34:09,2.37,2.37,2.37,100.00,1032049,28,19917,-40
2021-04-18 02:34:40,2.28,2.28,2.28,100.00,1032065,28,19910,-40
2021-04-18 02:35:10,2.28,2.28,2.28,100.00,1024122,28,19914,-39
2021-04-18 02:35:42,2.23,2.23,2.23,100.00,1040161,28,19919,-40
2021-04-18 02:36:12,2.30,2.30,2.30,100.00,1036086,28,19917,-40
2021-04-18 02:36:43,2.26,2.26,2.26,100.00,1027965,28,20033,-39
2021-04-18 02:37:14,2.23,2.23,2.23,100.00,1036138,28,19944,-41
2021-04-18 02:37:46,2.25,2.25,2.25,100.00,1040160,28,19940,-38
2021-04-18 02:38:17,2.21,2.21,2.21,100.00,1036076,28,20334,-40
2021-04-18 02:38:47,2.18,2.18,2.18,100.00,1023963,29,19946,-39
2021-04-18 02:39:18,2.19,2.19,2.19,100.00,1036169,28,20104,-42
2021-04-18 02:39:49,2.25,2.25,2.25,100.00,1032067,28,19961,-40
2021-04-18 02:40:19,2.24,2.24,2.24,100.00,1032021,28,19917,-43
2021-04-18 02:40:50,2.20,2.20,2.20,100.00,1040202,28,19920,-39
2021-04-18 02:41:20,2.23,2.23,2.23,100.00,1040295,28,20224,-39
2021-04-18 02:41:51,2.20,2.20,2.20,100.00,1036172,28,19914,-43
2021-04-18 02:42:22,2.22,2.22,2.22,100.00,1027895,28,19929,-40
2021-04-18 02:42:53,2.22,2.22,2.22,100.00,1040147,28,20433,-38
2021-04-18 02:43:24,2.21,2.21,2.21,100.00,1032016,28,19914,-40
2021-04-18 02:43:54,2.20,2.20,2.20,100.00,1035935,28,19920,-40
2021-04-18 02:44:25,2.19,2.19,2.19,100.00,1036190,28,20454,-41
2021-04-18 02:44:56,2.17,2.17,2.17,100.00,1028104,28,20399,-40
2021-04-18 02:45:27,2.22,2.22,2.22,100.00,1036222,28,19939,-41
2021-04-18 02:45:57,2.26,2.26,2.26,100.00,1040175,28,19952,-40
2021-04-18 02:46:28,2.25,2.25,2.25,100.00,1023923,28,19914,-39
2021-04-18 02:46:59,2.24,2.24,2.24,100.00,1031929,28,19913,-40
2021-04-18 02:47:29,2.23,2.23,2.23,100.00,1036114,28,20395,-42
2021-04-18 02:48:00,2.20,2.20,2.20,100.00,1024087,28,20400,-40
2021-04-18 02:48:31,2.21,2.21,2.21,100.00,1040330,28,19913,-39
2021-04-18 02:49:03,2.23,2.23,2.23,100.00,1041027,28,19913,-37
2021-04-18 02:49:34,2.23,2.23,2.23,100.00,1036962,28,19910,-38
2021-04-18 02:50:06,2.23,2.23,2.23,100.00,1029022,28,19962,-41
2021-04-18 02:50:36,2.20,2.20,2.20,100.00,1029142,28,19918,-40
2021-04-18 02:51:07,2.24,2.24,2.24,100.00,1033570,28,19949,-40
2021-04-18 02:51:38,2.27,2.27,2.27,100.00,1037857,28,19956,-43
2021-04-18 02:52:09,2.22,2.22,2.22,100.00,1029380,28,19914,-39
2021-04-18 02:52:40,2.24,2.24,2.24,100.00,1045818,28,19944,-40
2021-04-18 02:53:10,2.23,2.23,2.23,100.00,1037721,28,19928,-40
2021-04-18 02:53:41,2.20,2.20,2.20,100.00,1029895,28,19991,-40
2021-04-18 02:54:12,2.21,2.21,2.21,100.00,1038015,28,19914,-40
2021-04-18 02:54:42,2.18,2.18,2.18,100.00,1037724,28,20470,-41
2021-04-18 02:55:13,2.21,2.21,2.21,100.00,1037909,28,19981,-40
2021-04-18 02:55:44,2.21,2.21,2.21,100.00,1045454,28,19923,-42
2021-04-18 02:56:15,2.23,2.23,2.23,100.00,1037101,28,19925,-38
2021-04-18 02:56:45,2.21,2.21,2.21,100.00,1037672,28,19921,-39
2021-04-18 02:57:16,2.23,2.23,2.23,100.00,1040777,28,19921,-41
2021-04-18 02:57:47,2.20,2.20,2.20,100.00,1032475,28,19918,-39
2021-04-18 02:58:17,2.20,2.20,2.20,100.00,1032099,28,20370,-37
2021-04-18 02:58:48,2.22,2.22,2.22,100.00,1040099,28,20358,-41
2021-04-18 02:59:18,2.24,2.24,2.24,100.00,1040049,28,19909,-39
2021-04-18 02:59:49,2.17,2.17,2.17,100.00,1032063,28,19960,-40
2021-04-18 03:00:20,2.15,2.15,2.15,100.00,1036031,28,19917,-39
2021-04-18 03:00:51,2.18,2.18,2.18,100.00,1044219,28,19995,-39
2021-04-18 03:01:22,2.17,2.17,2.17,100.00,1040190,28,19951,-39
2021-04-18 03:01:52,2.21,2.21,2.21,100.00,1028076,28,19914,-40
2021-04-18 03:02:23,2.21,2.21,2.21,100.00,1032010,28,20254,-38
2021-04-18 03:02:53,2.16,2.16,2.16,100.00,1036039,28,19941,-37
2021-04-18 03:03:24,2.15,2.15,2.15,100.00,1035920,28,19914,-37
2021-04-18 03:03:55,2.13,2.13,2.13,100.00,1027775,28,20301,-37
2021-04-18 03:04:25,2.15,2.15,2.15,100.00,1044262,28,19909,-37
2021-04-18 03:04:58,2.16,2.16,2.16,100.00,1040296,28,19913,-38
2021-04-18 03:05:28,2.16,2.16,2.16,100.00,1035988,28,19945,-40
2021-04-18 03:05:59,2.15,2.15,2.15,100.00,1032076,28,20327,-40
2021-04-18 03:06:30,2.15,2.15,2.15,100.00,1031938,28,19952,-37
2021-04-18 03:07:00,2.15,2.15,2.15,100.00,1028096,28,19982,-41
2021-04-18 03:07:31,2.13,2.13,2.13,100.00,1027931,28,19921,-40
2021-04-18 03:08:02,2.12,2.12,2.12,100.00,1031996,28,19996,-39
2021-04-18 03:08:32,2.18,2.18,2.18,100.00,1036160,28,19948,-39
2021-04-18 03:09:03,2.15,2.15,2.15,100.00,1036063,28,20008,-40
2021-04-18 03:09:34,2.11,2.11,2.11,100.00,1031894,28,19945,-40
2021-04-18 03:10:05,2.15,2.15,2.15,100.00,1032013,28,20273,-39
2021-04-18 03:10:36,2.11,2.11,2.11,100.00,1032356,28,19921,-40
2021-04-18 03:11:06,2.11,2.11,2.11,100.00,1027972,28,20056,-42
2021-04-18 03:11:37,2.13,2.13,2.13,100.00,1031808,28,20012,-40
2021-04-18 03:12:08,2.12,2.12,2.12,100.00,1040164,28,20000,-39
2021-04-18 03:12:39,2.18,2.18,2.18,100.00,1040021,28,19925,-41
2021-04-18 03:13:09,2.19,2.19,2.19,100.00,1020064,29,20397,-40
2021-04-18 03:13:40,2.13,2.13,2.13,100.00,1035759,28,20091,-40
2021-04-18 03:14:11,2.16,2.16,2.16,100.00,1036032,28,19914,-42
2021-04-18 03:14:42,2.15,2.15,2.15,100.00,1019974,29,19946,-41
2021-04-18 03:15:13,2.11,2.11,2.11,100.00,1027953,28,19929,-41
2021-04-18 03:15:44,2.12,2.12,2.12,100.00,1039878,28,19952,-41
2021-04-18 03:16:15,2.20,2.20,2.20,100.00,1044162,28,19912,-38
2021-04-18 03:16:46,2.22,2.22,2.22,100.00,1023935,28,20378,-40
2021-04-18 03:17:17,2.19,2.19,2.19,100.00,1032821,28,19914,-39
2021-04-18 03:17:47,2.17,2.17,2.17,100.00,1036768,28,19909,-40
2021-04-18 03:18:18,2.13,2.13,2.13,100.00,1028793,28,19914,-40
2021-04-18 03:18:49,2.11,2.11,2.11,100.00,1028806,28,19921,-39
2021-04-18 03:19:19,2.12,2.12,2.12,100.00,1032809,28,19948,-37
2021-04-18 03:19:50,2.15,2.15,2.15,100.00,1028719,28,19915,-41
2021-04-18 03:20:21,2.16,2.16,2.16,100.00,1032765,28,19921,-42
2021-04-18 03:20:52,2.16,2.16,2.16,100.00,1032971,28,19913,-41
2021-04-18 03:21:22,2.13,2.13,2.13,100.00,1028980,28,19957,-40
2021-04-18 03:21:53,2.18,2.18,2.18,100.00,1032811,28,19920,-40
2021-04-18 03:22:24,2.17,2.17,2.17,100.00,1032783,28,19920,-37
2021-04-18 03:22:55,2.13,2.13,2.13,100.00,1032858,28,19910,-39
2021-04-18 03:23:26,2.17,2.17,2.17,100.00,1036794,28,20241,-39
2021-04-18 03:23:57,2.18,2.18,2.18,100.00,1040717,28,19913,-40
2021-04-18 03:24:27,2.21,2.21,2.21,100.00,1036815,28,19928,-41
2021-04-18 03:24:58,2.21,2.21,2.21,100.00,1032835,28,19968,-39
2021-04-18 03:25:29,2.21,2.21,2.21,100.00,1032911,28,19910,-39
2021-04-18 03:26:00,2.16,2.16,2.16,100.00,1032723,28,19921,-39
2021-04-18 03:26:31,2.17,2.17,2.17,100.00,1036727,28,19914,-37
2021-04-18 03:27:01,2.20,2.20,2.20,100.00,1045103,28,19913,-41
2021-04-18 03:27:32,2.23,2.23,2.23,100.00,1028734,28,19993,-40
2021-04-18 03:28:03,2.19,2.19,2.19,100.00,1020722,29,20006,-40
2021-04-18 03:28:34,2.21,2.21,2.21,100.00,1036771,28,19913,-41
2021-04-18 03:29:04,2.20,2.20,2.20,100.00,1040935,28,20294,-40
2021-04-18 03:29:35,2.21,2.21,2.21,100.00,1024767,28,20013,-39
2021-04-18 03:30:07,2.14,2.14,2.14,100.00,1036773,28,19914,-40
2021-04-18 03:30:37,2.17,2.17,2.17,100.00,1036784,28,19996,-40
2021-04-18 03:31:08,2.17,2.17,2.17,100.00,1032802,28,19913,-40
2021-04-18 03:31:39,2.14,2.14,2.14,100.00,1040821,28,19936,-39
2021-04-18 03:32:10,2.18,2.18,2.18,100.00,1040875,28,19913,-40
2021-04-18 03:32:40,2.17,2.17,2.17,100.00,1032740,28,20346,-40
2021-04-18 03:33:11,2.14,2.14,2.14,100.00,1036875,28,19913,-39
2021-04-18 03:33:42,2.16,2.16,2.16,100.00,1032561,28,19914,-40
2021-04-18 03:34:13,2.16,2.16,2.16,100.00,1036817,28,20383,-39
2021-04-18 03:34:44,2.15,2.15,2.15,100.00,1040901,28,20338,-43
2021-04-18 03:35:14,2.16,2.16,2.16,100.00,1028774,28,19914,-41
2021-04-18 03:35:45,2.18,2.18,2.18,100.00,1041047,28,19944,-40
2021-04-18 03:36:16,2.20,2.20,2.20,100.00,1044998,28,19912,-45
2021-04-18 03:36:47,2.21,2.21,2.21,100.00,1032659,28,20004,-40
2021-04-18 03:37:18,2.16,2.16,2.16,100.00,1032845,28,19918,-40
2021-04-18 03:37:48,2.16,2.16,2.16,100.00,1040901,28,20004,-40
2021-04-18 03:38:19,2.14,2.14,2.14,100.00,1040943,28,20004,-40
2021-04-18 03:38:50,2.14,2.14,2.14,100.00,1040984,28,20366,-40
2021-04-18 03:39:21,2.12,2.12,2.12,100.00,1028612,28,19960,-39
2021-04-18 03:39:51,2.14,2.14,2.14,100.00,1040854,28,19913,-40
2021-04-18 03:40:22,2.14,2.14,2.14,100.00,1040838,28,19913,-40
2021-04-18 03:40:53,2.11,2.11,2.11,100.00,1028751,28,19910,-41
2021-04-18 03:41:23,2.10,2.10,2.10,100.00,1036947,28,20185,-38
2021-04-18 03:41:54,2.08,2.08,2.08,100.00,1036893,28,19913,-40
2021-04-18 03:42:25,2.11,2.11,2.11,100.00,1040707,28,19996,-40
2021-04-18 03:42:55,2.10,2.10,2.10,100.00,1036718,28,19919,-38
2021-04-18 03:43:26,2.09,2.09,2.09,100.00,1036636,28,19910,-38
2021-04-18 03:43:56,2.13,2.13,2.13,100.00,1032623,28,19921,-39
2021-04-18 03:44:27,2.11,2.11,2.11,100.00,1040791,28,20370,-39
2021-04-18 03:44:58,2.09,2.09,2.09,100.00,1040870,28,19964,-39
2021-04-18 03:45:29,2.17,2.17,2.17,100.00,1028705,28,20490,-40
2021-04-18 03:46:00,2.11,2.11,2.11,100.00,1036813,28,19992,-40
2021-04-18 03:46:31,2.08,2.08,2.08,100.00,1028566,28,20331,-40
2021-04-18 03:47:01,2.08,2.08,2.08,100.00,1036761,28,19920,-40
2021-04-18 03:47:32,2.06,2.06,2.06,100.00,1040896,28,19936,-41
2021-04-18 03:48:03,2.05,2.05,2.05,100.00,1036788,28,20407,-40
2021-04-18 03:48:34,2.04,2.04,2.04,100.00,1040736,28,20011,-41
2021-04-18 03:49:04,2.09,2.09,2.09,100.00,1036876,28,19914,-41
2021-04-18 03:49:35,2.08,2.08,2.08,100.00,1036991,28,19968,-39
2021-04-18 03:50:06,2.06,2.06,2.06,100.00,1044820,28,19913,-40
2021-04-18 03:50:37,2.05,2.05,2.05,100.00,1041112,28,19909,-40
2021-04-18 03:51:08,2.09,2.09,2.09,100.00,1028612,28,19984,-39
2021-04-18 03:51:38,2.10,2.10,2.10,100.00,1032674,28,19926,-40
2021-04-18 03:52:09,2.08,2.08,2.08,100.00,1040860,28,20553,-39
2021-04-18 03:52:39,2.03,2.03,2.03,100.00,1032975,28,20379,-39
2021-04-18 03:53:10,2.01,2.01,2.01,100.00,1032894,28,20012,-42
2021-04-18 03:53:41,2.02,2.02,2.02,100.00,1036583,28,19909,-41
2021-04-18 03:54:11,2.01,2.01,2.01,100.00,1032711,28,20304,-40
2021-04-18 03:54:42,2.06,2.06,2.06,100.00,1040758,28,19913,-38
2021-04-18 03:55:13,2.05,2.05,2.05,100.00,1040786,28,20007,-42
2021-04-18 03:55:43,2.05,2.05,2.05,100.00,1040821,28,19913,-41
2021-04-18 03:56:14,2.09,2.09,2.09,100.00,1036780,28,20363,-42
2021-04-18 03:56:44,2.10,2.10,2.10,100.00,1032628,28,20003,-41
2021-04-18 03:57:15,2.10,2.10,2.10,100.00,1032579,28,20408,-41
2021-04-18 03:57:46,2.10,2.10,2.10,100.00,1036736,28,19925,-40
2021-04-18 03:58:16,2.09,2.09,2.09,100.00,1040805,28,19999,-39
2021-04-18 03:58:47,2.08,2.08,2.08,100.00,1032638,28,19914,-40
2021-04-18 03:59:18,2.11,2.11,2.11,100.00,1028748,28,19925,-40
2021-04-18 03:59:49,2.12,2.12,2.12,100.00,1036818,28,19913,-39
2021-04-18 04:00:20,2.08,2.08,2.08,100.00,1041165,28,19941,-39
2021-04-18 04:00:50,2.07,2.07,2.07,100.00,1028640,28,19918,-40
2021-04-18 04:01:21,2.06,2.06,2.06,100.00,1032620,28,19910,-40
2021-04-18 04:01:51,2.04,2.04,2.04,100.00,1040845,28,19909,-40
2021-04-18 04:02:22,2.08,2.08,2.08,100.00,1040802,28,19952,-39
2021-04-18 04:02:53,2.06,2.06,2.06,100.00,1032579,28,19952,-40
2021-04-18 04:03:23,2.06,2.06,2.06,100.00,1036597,28,19945,-40
2021-04-18 04:03:54,2.11,2.11,2.11,100.00,1044695,28,19920,-40
2021-04-18 04:04:24,2.06,2.06,2.06,100.00,1040791,28,20334,-41
2021-04-18 04:04:55,2.21,2.21,2.21,100.00,1036779,28,19920,-40
2021-04-18 04:05:25,2.17,2.17,2.17,100.00,1036696,28,19909,-40
2021-04-18 04:05:56,2.12,2.12,2.12,100.00,1040819,28,20011,-41
2021-04-18 04:06:27,2.13,2.13,2.13,100.00,1044937,28,19912,-42
2021-04-18 04:06:57,2.09,2.09,2.09,100.00,1040635,28,19916,-38
2021-04-18 04:07:28,2.10,2.10,2.10,100.00,1028588,28,20422,-41
2021-04-18 04:08:00,2.10,2.10,2.10,100.00,1032657,28,19914,-41
2021-04-18 04:08:31,2.10,2.10,2.10,100.00,1040788,28,19910,-40
2021-04-18 04:09:01,2.05,2.05,2.05,100.00,1036648,28,19914,-40
2021-04-18 04:09:32,2.10,2.10,2.10,100.00,1036632,28,19922,-40
2021-04-18 04:10:05,2.08,2.08,2.08,100.00,1045046,28,19913,-40
2021-04-18 04:10:36,2.05,2.05,2.05,100.00,1044437,28,20298,-40
2021-04-18 04:11:06,2.04,2.04,2.04,100.00,1036701,28,19914,-40
2021-04-18 04:11:37,2.03,2.03,2.03,100.00,1036525,28,20028,-41
2021-04-18 04:12:07,2.07,2.07,2.07,100.00,1036726,28,19916,-41
2021-04-18 04:12:38,2.08,2.08,2.08,100.00,1036630,28,19906,-40
2021-04-18 04:13:09,2.08,2.08,2.08,100.00,1044859,28,19905,-39
2021-04-18 04:13:39,2.09,2.09,2.09,100.00,1044642,28,19955,-43
2021-04-18 04:14:10,2.06,2.06,2.06,100.00,1028594,28,20335,-40
2021-04-18 04:14:41,2.05,2.05,2.05,100.00,1028583,28,20411,-41
2021-04-18 04:15:11,2.04,2.04,2.04,100.00,1036761,28,19913,-41
2021-04-18 04:15:42,2.06,2.06,2.06,100.00,1024559,29,19949,-41
2021-04-18 04:16:13,2.03,2.03,2.03,100.00,1036727,28,20363,-39
2021-04-18 04:16:43,2.05,2.05,2.05,100.00,1040807,28,19957,-39
2021-04-18 04:17:14,2.00,2.00,2.00,100.00,1040901,28,19912,-40
2021-04-18 04:17:44,2.00,2.00,2.00,100.00,1024625,29,20372,-41
2021-04-18 04:18:15,1.97,1.97,1.97,100.00,1036598,28,20450,-41
2021-04-18 04:18:45,2.00,2.00,2.00,100.00,1040817,28,19902,-40
2021-04-18 04:19:16,2.04,2.04,2.04,100.00,1032632,28,19906,-40
2021-04-18 04:19:47,2.05,2.05,2.05,100.00,1028624,28,19918,-41
2021-04-18 04:20:17,2.05,2.05,2.05,100.00,1032525,28,19906,-38
2021-04-18 04:20:48,2.08,2.08,2.08,100.00,1032633,28,19937,-41
2021-04-18 04:21:19,2.02,2.02,2.02,100.00,1028608,28,19909,-43
2021-04-18 04:21:49,2.03,2.03,2.03,100.00,1040778,28,19906,-39
2021-04-18 04:22:20,2.00,2.00,2.00,100.00,1036506,28,19949,-40
2021-04-18 04:22:51,1.99,1.99,1.99,100.00,1032561,28,19906,-40
2021-04-18 04:23:22,2.04,2.04,2.04,100.00,1040764,28,20341,-39
2021-04-18 04:23:53,2.02,2.02,2.02,100.00,1036435,28,20267,-40
2021-04-18 04:24:23,2.01,2.01,2.01,100.00,1028396,28,19910,-39
2021-04-18 04:24:54,2.06,2.06,2.06,100.00,1044858,28,20432,-41
2021-04-18 04:25:25,2.02,2.02,2.02,100.00,1040682,28,20375,-41
2021-04-18 04:25:56,2.00,2.00,2.00,100.00,1032588,28,20396,-40
2021-04-18 04:26:26,2.01,2.01,2.01,100.00,1036547,28,20357,-40
2021-04-18 04:26:57,2.00,2.00,2.00,100.00,1036576,28,19945,-40
2021-04-18 04:27:27,1.99,1.99,1.99,100.00,1036630,28,19988,-39
2021-04-18 04:27:58,2.05,2.05,2.05,100.00,1036556,28,20382,-43
2021-04-18 04:28:28,2.05,2.05,2.05,100.00,1031854,28,20009,-40
2021-04-18 04:28:59,2.06,2.06,2.06,100.00,1024245,28,19902,-41
2021-04-18 04:29:30,2.04,2.04,2.04,100.00,1036590,28,19906,-39
2021-04-18 04:30:00,2.02,2.02,2.02,100.00,1040671,28,19964,-41
2021-04-18 04:30:31,1.98,1.98,1.98,100.00,1028411,28,20431,-37
2021-04-18 04:31:01,2.02,2.02,2.02,100.00,1040629,28,19932,-38
2021-04-18 04:31:32,2.04,2.04,2.04,100.00,1040634,28,19928,-40
2021-04-18 04:32:03,2.01,2.01,2.01,100.00,1036695,28,19913,-40
2021-04-18 04:32:33,2.00,2.00,2.00,100.00,1024425,29,19946,-37
2021-04-18 04:33:04,1.96,1.96,1.96,100.00,1028655,28,20001,-38
2021-04-18 04:33:36,2.01,2.01,2.01,100.00,1044709,28,19909,-43
2021-04-18 04:34:07,2.02,2.02,2.02,100.00,1040757,28,19913,-37
2021-04-18 04:34:37,2.04,2.04,2.04,100.00,1024426,28,19918,-37
2021-04-18 04:35:08,2.06,2.06,2.06,100.00,1036547,28,20008,-39
2021-04-18 04:35:40,2.05,2.05,2.05,100.00,1040696,28,19949,-40
2021-04-18 04:36:11,2.03,2.03,2.03,100.00,1036701,28,20000,-40
2021-04-18 04:36:41,2.02,2.02,2.02,100.00,1028378,28,20361,-40
2021-04-18 04:37:12,2.01,2.01,2.01,100.00,1036586,28,19914,-40
2021-04-18 04:37:43,1.98,1.98,1.98,100.00,1032489,28,19938,-40
2021-04-18 04:38:13,1.98,1.98,1.98,100.00,1036567,28,20040,-40
2021-04-18 04:38:44,2.04,2.04,2.04,100.00,1036426,28,20279,-40
2021-04-18 04:39:15,2.06,2.06,2.06,100.00,1036516,28,19920,-42
2021-04-18 04:39:46,2.07,2.07,2.07,100.00,1032519,28,19945,-40
2021-04-18 04:40:17,2.02,2.02,2.02,100.00,1040672,28,19920,-40
2021-04-18 04:40:48,2.07,2.07,2.07,100.00,1044707,28,19916,-40
2021-04-18 04:41:18,2.11,2.11,2.11,100.00,1040600,28,19931,-40
2021-04-18 04:41:49,2.13,2.13,2.13,100.00,1036640,28,20375,-40
2021-04-18 04:42:20,2.11,2.11,2.11,100.00,1036472,28,20284,-41
2021-04-18 04:42:51,2.11,2.11,2.11,100.00,1036242,28,20307,-40
2021-04-18 04:43:22,2.14,2.14,2.14,100.00,1028211,28,19910,-40
2021-04-18 04:43:52,2.16,2.16,2.16,100.00,1032311,28,19914,-39
2021-04-18 04:44:23,2.12,2.12,2.12,100.00,1044840,28,19920,-42
2021-04-18 04:44:53,2.10,2.10,2.10,100.00,1044692,28,20313,-40
2021-04-18 04:45:24,2.11,2.11,2.11,100.00,1032477,28,19956,-39
2021-04-18 04:45:54,2.12,2.12,2.12,100.00,1032609,28,19979,-40
2021-04-18 04:46:25,2.14,2.14,2.14,100.00,1036561,28,20009,-41
2021-04-18 04:46:56,2.11,2.11,2.11,100.00,1036587,28,19948,-42
2021-04-18 04:47:27,2.06,2.06,2.06,100.00,1028893,28,19914,-41
2021-04-18 04:47:58,2.04,2.04,2.04,100.00,1032500,28,19914,-41
2021-04-18 04:48:28,2.08,2.08,2.08,100.00,1036542,28,19944,-41
2021-04-18 04:48:59,2.10,2.10,2.10,100.00,1040624,28,19919,-40
2021-04-18 04:49:29,2.12,2.12,2.12,100.00,1032482,28,19993,-41
2021-04-18 04:50:00,2.08,2.08,2.08,100.00,1028457,28,19914,-40
2021-04-18 04:50:31,2.09,2.09,2.09,100.00,1028457,28,19921,-38
2021-04-18 04:51:01,2.15,2.15,2.15,100.00,1036515,28,19913,-41
2021-04-18 04:51:32,2.13,2.13,2.13,100.00,1040429,28,19917,-42
2021-04-18 04:52:02,2.16,2.16,2.16,100.00,1040608,28,19920,-38
2021-04-18 04:52:33,2.10,2.10,2.10,100.00,1024413,29,20093,-39
2021-04-18 04:53:04,2.09,2.09,2.09,100.00,1040618,28,20004,-40
2021-04-18 04:53:34,2.11,2.11,2.11,100.00,1036297,28,19917,-40
2021-04-18 04:54:05,2.15,2.15,2.15,100.00,1036568,28,20012,-40
2021-04-18 04:54:43,2.09,2.09,2.09,100.00,1028399,28,19914,-40
2021-04-18 04:55:14,2.11,2.11,2.11,100.00,1036502,28,19953,-41
2021-04-18 04:55:46,2.10,2.10,2.10,100.00,1036576,28,19913,-39
2021-04-18 04:56:17,2.14,2.14,2.14,100.00,1028408,28,19914,-41
2021-04-18 04:56:48,2.11,2.11,2.11,100.00,1024326,29,19915,-42
2021-04-18 04:57:18,2.13,2.13,2.13,100.00,1032439,28,19914,-43
2021-04-18 04:57:48,2.14,2.14,2.14,100.00,1032450,28,19910,-41
2021-04-18 04:58:19,2.12,2.12,2.12,100.00,1040682,28,20350,-40
2021-04-18 04:58:50,2.21,2.21,2.21,100.00,1032436,28,19922,-40
2021-04-18 04:59:20,2.20,2.20,2.20,100.00,1036495,28,20367,-40
2021-04-18 04:59:51,2.18,2.18,2.18,100.00,1044613,28,19920,-41
2021-04-18 05:00:22,2.15,2.15,2.15,100.00,1032435,28,19996,-39
2021-04-18 05:00:53,2.15,2.15,2.15,100.00,1040562,28,19913,-39
2021-04-18 05:01:24,2.10,2.10,2.10,100.00,1036473,28,19920,-41
2021-04-18 05:01:55,2.17,2.17,2.17,100.00,1036412,28,19914,-40
2021-04-18 05:02:25,2.16,2.16,2.16,100.00,1040562,28,19925,-40
2021-04-18 05:02:56,2.21,2.21,2.21,100.00,1036364,28,19917,-43
2021-04-18 05:03:27,2.20,2.20,2.20,100.00,1040436,28,19963,-39
2021-04-18 05:03:58,2.21,2.21,2.21,100.00,1036230,28,20090,-42
2021-04-18 05:04:29,2.21,2.21,2.21,100.00,1032427,28,20125,-40
2021-04-18 05:04:59,2.24,2.24,2.24,100.00,1036564,28,19910,-40
2021-04-18 05:05:31,2.20,2.20,2.20,100.00,1036478,28,19936,-41
2021-04-18 05:06:01,2.18,2.18,2.18,100.00,1036190,28,20276,-39
2021-04-18 05:06:32,2.23,2.23,2.23,100.00,1028284,28,20029,-42
2021-04-18 05:07:02,2.27,2.27,2.27,100.00,1028484,28,19962,-40
2021-04-18 05:07:33,2.26,2.26,2.26,100.00,1028427,28,19914,-40
2021-04-18 05:08:04,2.27,2.27,2.27,100.00,1032308,28,20392,-41
2021-04-18 05:08:35,2.25,2.25,2.25,100.00,1040598,28,19916,-40
2021-04-18 05:09:06,2.23,2.23,2.23,100.00,1040615,28,19920,-42
2021-04-18 05:09:37,2.24,2.24,2.24,100.00,1028401,28,19914,-39
2021-04-18 05:10:08,2.21,2.21,2.21,100.00,1028470,28,19940,-39
2021-04-18 05:10:38,2.20,2.20,2.20,100.00,1036442,28,19955,-40
2021-04-18 05:11:09,2.22,2.22,2.22,100.00,1044681,28,19920,-38
2021-04-18 05:11:40,2.29,2.29,2.29,100.00,1032289,28,19918,-43
2021-04-18 05:12:10,2.32,2.32,2.32,100.00,1032320,28,20008,-40
2021-04-18 05:12:41,2.31,2.31,2.31,100.00,1028379,28,19914,-41
2021-04-18 05:13:12,2.32,2.32,2.32,100.00,1036500,28,19969,-40
2021-04-18 05:13:42,2.38,2.38,2.38,100.00,1036246,28,19920,-42
2021-04-18 05:14:13,2.40,2.40,2.40,100.00,1032340,28,19913,-38
2021-04-18 05:14:44,2.43,2.43,2.43,100.00,1028282,28,20352,-40
2021-04-18 05:15:14,2.43,2.43,2.43,100.00,1032391,28,19920,-41
2021-04-18 05:15:45,2.39,2.39,2.39,100.00,1032411,28,19968,-39
2021-04-18 05:16:15,2.32,2.32,2.32,100.00,1036332,28,19914,-40
2021-04-18 05:16:46,2.34,2.34,2.34,100.00,1032222,28,19921,-39
2021-04-18 05:17:17,2.31,2.31,2.31,100.00,1028429,28,19918,-40
2021-04-18 05:17:48,2.30,2.30,2.30,100.00,1028375,28,20016,-40
2021-04-18 05:18:18,2.26,2.26,2.26,100.00,1040411,28,19912,-40
2021-04-18 05:18:49,2.21,2.21,2.21,100.00,1036402,28,19953,-40
2021-04-18 05:19:20,2.31,2.31,2.31,100.00,1032395,28,20394,-41
2021-04-18 05:19:50,2.28,2.28,2.28,100.00,1028314,28,20345,-39
2021-04-18 05:20:21,2.34,2.34,2.34,100.00,1028390,28,20365,-40
2021-04-18 05:20:51,2.37,2.37,2.37,100.00,1036473,28,20433,-40
2021-04-18 05:21:23,2.40,2.40,2.40,100.00,1032349,28,20215,-41
2021-04-18 05:21:54,2.42,2.42,2.42,100.00,1032395,28,19914,-40
2021-04-18 05:22:24,2.45,2.45,2.45,100.00,1044528,28,19909,-42
2021-04-18 05:22:55,2.48,2.48,2.48,100.00,1040404,28,19913,-40
2021-04-18 05:23:27,2.48,2.48,2.48,100.00,1028282,28,19914,-38
2021-04-18 05:23:58,2.48,2.48,2.48,100.00,1036277,28,20318,-40
2021-04-18 05:24:28,2.46,2.46,2.46,100.00,1036429,28,20004,-40
2021-04-18 05:24:59,2.48,2.48,2.48,100.00,1036430,28,19965,-40
2021-04-18 05:25:30,2.46,2.46,2.46,100.00,1032423,28,20264,-40
2021-04-18 05:26:01,2.44,2.44,2.44,100.00,1032359,28,19917,-39
2021-04-18 05:26:31,2.39,2.39,2.39,100.00,1028134,28,20067,-41
2021-04-18 05:27:02,2.42,2.42,2.42,100.00,1032300,28,19969,-40
2021-04-18 05:27:33,2.48,2.48,2.48,100.00,1040559,28,19920,-42
2021-04-18 05:28:04,2.48,2.48,2.48,100.00,1040551,28,19913,-41
2021-04-18 05:28:35,2.48,2.48,2.48,100.00,1032334,28,19914,-40
2021-04-18 05:29:05,2.50,2.50,2.50,100.00,1036349,28,19945,-39
2021-04-18 05:29:36,2.51,2.51,2.51,100.00,1048878,28,19913,-40
2021-04-18 05:30:07,2.46,2.46,2.46,100.00,1040489,28,20317,-39
2021-04-18 05:30:38,2.37,2.37,2.37,100.00,1036425,28,20354,-40
2021-04-18 05:31:09,2.38,2.38,2.38,100.00,1032341,28,20319,-40
2021-04-18 05:31:39,2.44,2.44,2.44,100.00,1036274,28,20016,-41
2021-04-18 05:32:10,2.47,2.47,2.47,100.00,1036493,28,19918,-40
2021-04-18 05:32:41,2.45,2.45,2.45,100.00,1028321,28,19914,-40
2021-04-18 05:33:12,2.40,2.40,2.40,100.00,1032292,28,19965,-39
2021-04-18 05:33:42,2.47,2.47,2.47,100.00,1044447,28,19908,-41
2021-04-18 05:34:13,2.47,2.47,2.47,100.00,1036369,28,19918,-39
2021-04-18 05:34:44,2.50,2.50,2.50,100.00,1040427,28,20419,-43
2021-04-18 05:35:14,2.48,2.48,2.48,100.00,1040332,28,19929,-40
2021-04-18 05:35:45,2.48,2.48,2.48,100.00,1044575,28,20360,-44
2021-04-18 05:36:15,2.53,2.53,2.53,100.00,1032419,28,20337,-41
2021-04-18 05:36:46,2.49,2.49,2.49,100.00,1020327,29,19922,-40
2021-04-18 05:37:16,2.50,2.50,2.50,100.00,1028195,28,19968,-41
2021-04-18 05:37:47,2.55,2.55,2.55,100.00,1032444,28,19914,-40
2021-04-18 05:38:17,2.60,2.60,2.60,100.00,1036472,28,19944,-40
2021-04-18 05:38:48,2.54,2.54,2.54,100.00,1040319,28,19913,-39
2021-04-18 05:39:19,2.49,2.49,2.49,100.00,1044554,28,19939,-40
2021-04-18 05:39:49,2.53,2.53,2.53,100.00,1036139,28,19920,-37
2021-04-18 05:40:20,2.48,2.48,2.48,100.00,1028256,28,19929,-43
2021-04-18 05:40:50,2.46,2.46,2.46,100.00,1032326,28,19910,-40
2021-04-18 05:41:21,2.54,2.54,2.54,100.00,1040343,28,20433,-41
2021-04-18 05:41:51,2.60,2.60,2.60,100.00,1036428,28,19910,-43
2021-04-18 05:42:22,2.58,2.58,2.58,100.00,1036224,28,19925,-40
2021-04-18 05:42:53,2.54,2.54,2.54,100.00,1032283,28,19936,-43
2021-04-18 05:43:26,2.48,2.48,2.48,100.00,1044486,28,20252,-42
2021-04-18 05:43:56,2.52,2.52,2.52,100.00,1044377,28,19921,-43
2021-04-18 05:44:27,2.54,2.54,2.54,100.00,1044663,28,19998,-40
2021-04-18 05:44:57,2.52,2.52,2.52,100.00,1035934,28,19916,-41
2021-04-18 05:45:28,2.58,2.58,2.58,100.00,1032188,28,19920,-43
2021-04-18 05:45:59,2.58,2.58,2.58,100.00,1036365,28,19936,-40
2021-04-18 05:46:29,2.62,2.62,2.62,100.00,1032323,28,20004,-40
2021-04-18 05:47:00,2.59,2.59,2.59,100.00,1036439,28,19945,-42
2021-04-18 05:47:30,2.58,2.58,2.58,100.00,1028332,28,20342,-40
2021-04-18 05:48:01,2.58,2.58,2.58,100.00,1028309,28,19917,-40
2021-04-18 05:48:31,2.58,2.58,2.58,100.00,1040429,28,19913,-40
2021-04-18 05:49:02,2.61,2.61,2.61,100.00,1028605,28,19918,-41
2021-04-18 05:49:33,2.68,2.68,2.68,100.00,1028496,28,19910,-42
2021-04-18 05:50:05,2.67,2.67,2.67,100.00,1032325,28,19913,-43
2021-04-18 05:50:35,2.82,2.82,2.82,100.00,1028233,28,19914,-40
2021-04-18 05:51:06,2.79,2.79,2.79,100.00,1040474,28,19913,-40
2021-04-18 05:51:37,2.65,2.65,2.65,100.00,1032464,28,19936,-39
2021-04-18 05:52:07,2.60,2.60,2.60,100.00,1036441,28,19959,-38
2021-04-18 05:52:39,2.60,2.60,2.60,100.00,1024378,28,19917,-42
2021-04-18 05:53:09,2.58,2.58,2.58,100.00,1028352,28,19917,-39
2021-04-18 05:53:40,2.58,2.58,2.58,100.00,1027982,28,19906,-41
2021-04-18 05:54:10,2.60,2.60,2.60,100.00,1029097,28,19911,-42
2021-04-18 05:54:41,2.64,2.64,2.64,100.00,1040326,28,19909,-40
2021-04-18 05:55:12,2.55,2.55,2.55,100.00,1040252,28,19916,-40
2021-04-18 05:55:42,2.69,2.69,2.69,100.00,1036257,28,19917,-39
2021-04-18 05:56:13,2.67,2.67,2.67,100.00,1028455,28,20376,-38
2021-04-18 05:56:44,2.71,2.71,2.71,100.00,1032368,28,20625,-38
2021-04-18 05:57:14,2.59,2.59,2.59,100.00,1040369,28,19916,-40
2021-04-18 05:57:45,2.60,2.60,2.60,100.00,1028156,28,19914,-38
2021-04-18 05:58:16,2.63,2.63,2.63,100.00,1024186,28,20328,-37
2021-04-18 05:58:47,2.60,2.60,2.60,100.00,1032140,28,19998,-40
2021-04-18 05:59:17,2.52,2.52,2.52,100.00,1032225,28,19934,-40
2021-04-18 05:59:48,2.52,2.52,2.52,100.00,1028277,28,19914,-41
2021-04-18 06:00:19,2.58,2.58,2.58,100.00,1032188,28,19917,-40
2021-04-18 06:00:49,2.63,2.63,2.63,100.00,1040382,28,19995,-40
2021-04-18 06:01:23,2.61,2.61,2.61,100.00,1036513,28,19910,-39
2021-04-18 06:01:54,2.66,2.66,2.66,100.00,1036196,28,19909,-40
2021-04-18 06:02:24,2.65,2.65,2.65,100.00,1031769,28,20338,-40
2021-04-18 06:02:55,2.62,2.62,2.62,100.00,1040283,28,20367,-42
2021-04-18 06:03:26,2.57,2.57,2.57,100.00,1036311,28,19990,-39
2021-04-18 06:03:56,2.59,2.59,2.59,100.00,1032066,28,20171,-39
2021-04-18 06:04:27,2.58,2.58,2.58,100.00,1036324,28,19948,-39
2021-04-18 06:04:58,2.60,2.60,2.60,100.00,1044444,28,19909,-40
2021-04-18 06:05:28,2.65,2.65,2.65,100.00,1032216,28,19909,-40
2021-04-18 06:05:59,2.69,2.69,2.69,100.00,1036316,28,19906,-40
2021-04-18 06:06:30,2.71,2.71,2.71,100.00,1032062,28,20499,-37
2021-04-18 06:07:01,2.72,2.72,2.72,100.00,1028295,28,20316,-40
2021-04-18 06:07:31,2.67,2.67,2.67,100.00,1036187,28,19910,-41
2021-04-18 06:08:02,2.76,2.76,2.76,100.00,1044410,28,20377,-40
2021-04-18 06:08:33,2.68,2.68,2.68,100.00,1040340,28,20259,-41
2021-04-18 06:09:03,2.60,2.60,2.60,100.00,1032164,28,19917,-40
2021-04-18 06:09:34,2.58,2.58,2.58,100.00,1032157,28,20352,-40
2021-04-18 06:10:05,2.64,2.64,2.64,100.00,1036246,28,19909,-40
2021-04-18 06:10:35,2.66,2.66,2.66,100.00,1032000,28,19910,-41
2021-04-18 06:11:07,2.72,2.72,2.72,100.00,1032171,28,19988,-40
2021-04-18 06:11:38,2.69,2.69,2.69,100.00,1028184,28,19949,-40
2021-04-18 06:12:09,2.70,2.70,2.70,100.00,1040432,28,20286,-42
2021-04-18 06:12:40,2.72,2.72,2.72,100.00,1032320,28,20323,-41
2021-04-18 06:13:10,2.73,2.73,2.73,100.00,1028296,28,19914,-40
2021-04-18 06:13:41,2.61,2.61,2.61,100.00,1031962,28,20084,-42
2021-04-18 06:14:12,2.55,2.55,2.55,100.00,1036260,28,20298,-39
2021-04-18 06:14:43,2.50,2.50,2.50,100.00,1040190,28,19931,-40
2021-04-18 06:15:13,2.60,2.60,2.60,100.00,1028145,28,19926,-40
2021-04-18 06:15:44,2.52,2.52,2.52,100.00,1032419,28,19945,-39
2021-04-18 06:16:15,2.59,2.59,2.59,100.00,1036182,28,19985,-41
2021-04-18 06:16:46,2.52,2.52,2.52,100.00,1040401,28,19913,-40
2021-04-18 06:17:17,2.58,2.58,2.58,100.00,1032165,28,20335,-39
2021-04-18 06:17:47,2.58,2.58,2.58,100.00,1032157,28,19960,-41
2021-04-18 06:18:18,2.58,2.58,2.58,100.00,1032185,28,19914,-40
2021-04-18 06:18:48,2.63,2.63,2.63,100.00,1032011,28,20259,-41
2021-04-18 06:19:19,2.70,2.70,2.70,100.00,1040297,28,20290,-43
2021-04-18 06:19:49,2.61,2.61,2.61,100.00,1040496,28,19913,-40
2021-04-18 06:20:20,2.55,2.55,2.55,100.00,1036168,28,19914,-41
2021-04-18 06:20:51,2.55,2.55,2.55,100.00,1036139,28,20012,-40
2021-04-18 06:21:21,2.59,2.59,2.59,100.00,1040315,28,19913,-41
2021-04-18 06:21:51,2.60,2.60,2.60,100.00,1040347,28,19913,-40
2021-04-18 06:22:22,2.52,2.52,2.52,100.00,1028137,28,19914,-40
2021-04-18 06:22:52,2.47,2.47,2.47,100.00,1032042,28,20000,-39
2021-04-18 06:23:23,2.45,2.45,2.45,100.00,1036290,28,19902,-39
2021-04-18 06:23:53,2.59,2.59,2.59,100.00,1032050,28,19914,-42
2021-04-18 06:24:24,2.58,2.58,2.58,100.00,1036310,28,20279,-39
2021-04-18 06:24:55,2.50,2.50,2.50,100.00,1027980,28,19914,-42
2021-04-18 06:25:25,2.43,2.43,2.43,100.00,1040304,28,20047,-39
2021-04-18 06:25:56,2.44,2.44,2.44,100.00,1028219,28,19984,-40
2021-04-18 06:26:27,2.46,2.46,2.46,100.00,1028244,28,19993,-39
2021-04-18 06:26:57,2.57,2.57,2.57,100.00,1032205,28,19913,-40
2021-04-18 06:27:28,2.55,2.55,2.55,100.00,1032091,28,20435,-41
2021-04-18 06:27:59,2.67,2.67,2.67,100.00,1036135,28,19914,-40
2021-04-18 06:28:30,2.57,2.57,2.57,100.00,1032124,28,19920,-40
2021-04-18 06:29:00,2.53,2.53,2.53,100.00,1036134,28,20431,-41
2021-04-18 06:29:31,2.66,2.66,2.66,100.00,1036110,28,19909,-39
2021-04-18 06:30:02,2.59,2.59,2.59,100.00,1028117,28,20021,-39
2021-04-18 06:30:33,2.62,2.62,2.62,100.00,1032125,28,20376,-39
2021-04-18 06:31:04,2.65,2.65,2.65,100.00,1024108,28,20353,-41
2021-04-18 06:31:35,2.69,2.69,2.69,100.00,1028205,28,19914,-39
2021-04-18 06:32:06,2.68,2.68,2.68,100.00,1032639,28,19914,-40
2021-04-18 06:32:37,2.76,2.76,2.76,100.00,1036569,28,19941,-39
2021-04-18 06:33:07,2.75,2.75,2.75,100.00,1032074,28,20422,-40
2021-04-18 06:33:38,2.78,2.78,2.78,100.00,1031782,28,20008,-39
2021-04-18 06:34:08,2.89,2.89,2.89,100.00,1036106,28,20268,-41
2021-04-18 06:34:39,2.98,2.98,2.98,100.00,1036393,28,19913,-39
2021-04-18 06:35:09,2.92,2.92,2.92,100.00,1028045,28,19991,-39
2021-04-18 06:35:40,2.90,2.90,2.90,100.00,1028064,28,19914,-40
2021-04-18 06:36:11,2.96,2.96,2.96,100.00,1032053,28,20000,-39
2021-04-18 06:36:41,2.95,2.95,2.95,100.00,1031989,28,19920,-39
2021-04-18 06:37:12,2.92,2.92,2.92,100.00,1036135,28,20418,-39
2021-04-18 06:37:42,2.82,2.82,2.82,100.00,1044354,28,19972,-40
2021-04-18 06:38:13,2.90,2.90,2.90,100.00,1032072,28,20408,-39
2021-04-18 06:38:43,2.87,2.87,2.87,100.00,1036257,28,19996,-39
2021-04-18 06:39:14,2.85,2.85,2.85,100.00,1036045,28,19937,-39
2021-04-18 06:39:44,2.94,2.94,2.94,100.00,1040133,28,19913,-39
2021-04-18 06:40:15,2.89,2.89,2.89,100.00,1040200,28,20003,-39
2021-04-18 06:40:46,2.78,2.78,2.78,100.00,1040219,28,19955,-39
2021-04-18 06:41:24,2.83,2.83,2.83,100.00,1024146,28,19969,-40
2021-04-18 06:41:55,2.79,2.79,2.79,100.00,1032100,28,19957,-40
2021-04-18 06:42:26,2.81,2.81,2.81,100.00,1030569,28,19918,-40
2021-04-18 06:42:57,2.90,2.90,2.90,100.00,1034713,28,19917,-40
2021-04-18 06:43:28,3.03,3.03,3.03,100.00,1035727,28,20071,-39
2021-04-18 06:43:59,3.15,3.15,3.15,100.00,1031991,28,20012,-40
2021-04-18 06:44:30,3.12,3.12,3.12,100.00,1036118,28,20397,-40
2021-04-18 06:45:01,3.05,3.05,3.05,100.00,1040255,28,20465,-41
2021-04-18 06:45:32,3.13,3.13,3.13,100.00,1032095,28,19914,-40
2021-04-18 06:46:03,3.06,3.06,3.06,100.00,1036415,28,19920,-40
2021-04-18 06:46:33,3.03,3.03,3.03,100.00,1032069,28,19916,-40
2021-04-18 06:47:04,3.10,3.10,3.10,100.00,1032219,28,20226,-40
2021-04-18 06:47:37,3.09,3.09,3.09,100.00,1036165,28,19964,-43
2021-04-18 06:48:08,3.11,3.11,3.11,100.00,1040270,28,19917,-40
2021-04-18 06:48:38,3.16,3.16,3.16,100.00,1040600,28,19984,-43
2021-04-18 06:49:09,3.24,3.24,3.24,100.00,1031660,28,20391,-43
2021-04-18 06:49:39,3.22,3.22,3.22,100.00,1036232,28,19909,-39
2021-04-18 06:50:10,3.19,3.19,3.19,100.00,1044255,28,20317,-40
2021-04-18 06:50:41,3.14,3.14,3.14,100.00,1044457,28,19948,-41
2021-04-18 06:51:11,3.18,3.18,3.18,100.00,1032107,28,20355,-41
2021-04-18 06:51:42,3.22,3.22,3.22,100.00,1027470,28,20024,-39
2021-04-18 06:52:13,3.23,3.23,3.23,100.00,1027951,28,19949,-45
2021-04-18 06:52:44,3.33,3.33,3.33,100.00,1040176,28,19987,-41
2021-04-18 06:53:16,3.36,3.36,3.36,100.00,1036108,28,19920,-42
2021-04-18 06:53:46,3.31,3.31,3.31,100.00,1032260,28,20283,-41
2021-04-18 06:54:17,3.28,3.28,3.28,100.00,1036355,28,19920,-40
2021-04-18 06:54:48,3.40,3.40,3.40,100.00,1044680,28,19920,-42
2021-04-18 06:55:19,3.41,3.41,3.41,100.00,1040209,28,19915,-40
2021-04-18 06:55:50,3.39,3.39,3.39,100.00,1028025,28,20330,-41
2021-04-18 06:56:20,3.32,3.32,3.32,100.00,1036024,28,19974,-39
2021-04-18 06:56:51,3.35,3.35,3.35,100.00,1040042,28,19952,-41
2021-04-18 06:57:21,3.25,3.25,3.25,100.00,1036067,28,20280,-40
2021-04-18 06:57:52,3.41,3.41,3.41,100.00,1036046,28,20008,-41
2021-04-18 06:58:23,3.40,3.40,3.40,100.00,1036269,28,19924,-40
2021-04-18 06:59:00,3.24,3.24,3.24,100.00,1044529,28,20363,-42
2021-04-18 06:59:35,3.34,3.34,3.34,100.00,1040647,28,20383,-42
2021-04-18 07:00:06,3.38,3.38,3.38,100.00,1035789,28,20009,-41
2021-04-18 07:00:36,3.44,3.44,3.44,100.00,1029302,28,20008,-40
2021-04-18 07:01:07,3.45,3.45,3.45,100.00,1029273,28,20372,-40
2021-04-18 07:01:38,3.45,3.45,3.45,100.00,1045658,28,19912,-39
2021-04-18 07:02:09,3.48,3.48,3.48,100.00,1041168,28,19913,-40
2021-04-18 07:02:39,3.36,3.36,3.36,100.00,1037684,28,19913,-41
2021-04-18 07:03:12,3.35,3.35,3.35,100.00,1042877,28,20066,-43
2021-04-18 07:03:43,3.40,3.40,3.40,100.00,1042907,28,19913,-39
2021-04-18 07:04:21,3.42,3.42,3.42,100.00,1051867,28,20397,-38
2021-04-18 07:05:01,3.48,3.48,3.48,100.00,1049794,28,19913,-41
2021-04-18 07:05:38,3.68,3.68,3.68,100.00,1045057,28,19913,-41
2021-04-18 07:06:09,3.71,3.71,3.71,100.00,1038545,28,19920,-40
2021-04-18 07:06:40,3.66,3.66,3.66,100.00,1038161,28,19909,-40
2021-04-18 07:07:10,3.65,3.65,3.65,100.00,1036107,28,19940,-43
2021-04-18 07:07:42,3.75,3.75,3.75,100.00,1036135,28,20407,-40
2021-04-18 07:08:17,3.78,3.78,3.78,100.00,1040134,28,19913,-39
2021-04-18 07:08:56,3.78,3.78,3.78,100.00,1036880,28,19920,-44
2021-04-18 07:09:27,3.86,3.86,3.86,100.00,1038129,28,19910,-39
2021-04-18 07:09:58,3.86,3.86,3.86,100.00,1033958,28,19910,-43
2021-04-18 07:10:31,3.75,3.75,3.75,100.00,1033372,28,19917,-41
2021-04-18 07:11:11,3.77,3.77,3.77,100.00,1031877,28,20300,-45
2021-04-18 07:11:42,3.76,3.76,3.76,100.00,1040127,28,20009,-42
2021-04-18 07:12:13,3.82,3.82,3.82,100.00,1044351,28,19909,-41
2021-04-18 07:12:43,3.83,3.83,3.83,100.00,1044343,28,19909,-43
2021-04-18 07:13:15,3.90,3.90,3.90,100.00,1035917,28,19917,-40
2021-04-18 07:13:46,3.85,3.85,3.85,100.00,1031634,28,19910,-45
2021-04-18 07:14:18,3.86,3.86,3.86,100.00,1032000,28,19917,-40
2021-04-18 07:14:49,3.82,3.82,3.82,100.00,1041087,28,19905,-40
2021-04-18 07:15:29,3.80,3.80,3.80,100.00,1040007,28,19909,-41
2021-04-18 07:15:59,3.90,3.90,3.90,100.00,1036063,28,19905,-46
2021-04-18 07:16:31,4.00,4.00,4.00,100.00,1039989,28,19932,-40
2021-04-18 07:17:10,4.03,4.03,4.03,99.96,1040022,28,20390,-41
2021-04-18 07:17:48,4.03,4.03,4.03,100.00,1038874,28,19962,-38
2021-04-18 07:18:28,4.02,4.02,4.02,100.00,1036030,28,19916,-41
2021-04-18 07:18:59,3.94,3.94,3.94,100.00,1036023,28,19943,-41
2021-04-18 07:19:30,4.08,4.08,4.08,100.00,1044157,28,20139,-40
2021-04-18 07:20:08,4.06,4.06,4.06,100.00,1034683,28,19996,-38
2021-04-18 07:20:48,3.94,3.94,3.94,100.00,1029230,28,19910,-40
2021-04-18 07:21:19,4.07,4.07,4.07,100.00,1023957,29,19914,-43
2021-04-18 07:21:51,4.13,4.13,4.13,99.71,1031959,28,19910,-39
2021-04-18 07:22:29,4.23,4.23,4.23,98.04,1031927,28,20367,-37
2021-04-18 07:23:10,4.35,4.35,4.35,96.29,1033335,28,20348,-40
2021-04-18 07:23:40,4.27,4.27,4.27,96.37,1027657,28,19913,-42
2021-04-18 07:24:11,4.10,4.10,4.10,97.47,1026324,28,20460,-42
2021-04-18 07:24:51,4.19,4.19,4.19,96.98,1029539,28,19972,-40
2021-04-18 07:25:29,4.22,4.22,4.22,96.54,1033397,28,19940,-43
2021-04-18 07:26:15,4.23,4.23,4.23,95.22,1034302,28,19906,-41
2021-04-18 07:26:56,4.28,4.28,4.28,95.75,1039968,28,19916,-41
2021-04-18 07:27:36,4.16,4.16,4.16,96.37,1031910,28,19917,-41
2021-04-18 07:28:06,4.11,4.11,4.11,96.59,1040172,28,20406,-42
2021-04-18 07:28:37,4.01,4.01,4.01,97.60,1030785,28,19956,-40
2021-04-18 07:29:15,4.09,4.09,4.09,98.65,1033441,28,19914,-41
2021-04-18 07:29:55,3.96,3.96,3.96,99.77,1027873,28,19910,-40
2021-04-18 07:30:26,4.03,4.03,4.03,99.68,1027950,28,20004,-39
2021-04-18 07:31:02,4.03,4.03,4.03,99.37,1034473,28,19917,-41
2021-04-18 07:31:34,3.94,3.94,3.94,98.79,1040257,28,20065,-41
2021-04-18 07:32:16,4.12,4.12,4.12,98.23,1045209,28,19970,-42
2021-04-18 07:32:46,4.04,4.04,4.04,98.39,1041877,28,20490,-40
2021-04-18 07:33:17,4.21,4.21,4.21,97.99,1038416,28,19909,-40
2021-04-18 07:33:57,4.16,4.16,4.16,96.53,1033423,28,19962,-39
2021-04-18 07:34:37,4.11,4.11,4.11,96.93,1044203,28,19909,-40
2021-04-18 07:35:28,4.10,4.10,4.10,97.12,1040159,28,19913,-39
2021-04-18 07:35:58,4.31,4.31,4.31,96.25,1040101,28,19971,-43
2021-04-18 07:36:29,4.29,4.29,4.29,95.46,1035919,28,19916,-37
2021-04-18 07:37:07,4.39,4.39,4.39,95.23,1035973,28,19910,-41
2021-04-18 07:37:38,4.20,4.20,4.20,94.89,1040068,28,19905,-39
2021-04-18 07:38:18,4.16,4.16,4.16,95.36,1027827,28,20008,-39
2021-04-18 07:38:50,4.13,4.13,4.13,95.53,1027890,28,19911,-39
2021-04-18 07:39:21,4.30,4.30,4.30,95.11,1035214,28,19906,-42
2021-04-18 07:39:53,4.26,4.26,4.26,94.90,1037623,28,20479,-39
2021-04-18 07:40:29,4.12,4.12,4.12,95.97,1035904,28,19945,-39
2021-04-18 07:41:10,4.19,4.19,4.19,96.02,1031988,28,19941,-39
2021-04-18 07:41:42,4.25,4.25,4.25,95.02,1027965,28,19917,-40
2021-04-18 07:42:22,4.21,4.21,4.21,95.37,1031660,28,19910,-40
2021-04-18 07:42:52,4.28,4.28,4.28,95.21,1037770,28,20282,-40
2021-04-18 07:43:23,4.24,4.24,4.24,95.73,1040029,28,20000,-42
2021-04-18 07:43:53,4.23,4.23,4.23,96.12,1031814,28,19910,-39
2021-04-18 07:44:24,4.28,4.28,4.28,96.34,1031820,28,19909,-40
2021-04-18 07:44:55,4.33,4.33,4.33,96.38,1040057,28,19905,-39
2021-04-18 07:45:26,4.25,4.25,4.25,97.37,1040639,28,19913,-40
2021-04-18 07:45:56,4.24,4.24,4.24,97.38,1039872,28,19947,-38
2021-04-18 07:46:27,4.12,4.12,4.12,97.86,1031874,28,20021,-43
2021-04-18 07:46:57,4.12,4.12,4.12,97.66,1031826,28,19910,-40
2021-04-18 07:47:28,4.00,4.00,4.00,99.06,1035992,28,19909,-37
2021-04-18 07:47:58,4.02,4.02,4.02,98.81,1027881,28,19906,-37
2021-04-18 07:48:29,3.94,3.94,3.94,100.00,1027954,28,19993,-39
2021-04-18 07:49:00,3.88,3.88,3.88,100.00,1027939,28,19914,-38
2021-04-18 07:49:30,3.97,3.97,3.97,100.00,1032066,28,20268,-38
2021-04-18 07:50:01,3.93,3.93,3.93,99.93,1031888,28,19989,-38
2021-04-18 07:50:31,3.91,3.91,3.91,100.00,1039879,28,20024,-38
2021-04-18 07:51:02,3.90,3.90,3.90,100.00,1035960,28,19909,-37
2021-04-18 07:51:32,3.83,3.83,3.83,100.00,1035872,28,19948,-37
2021-04-18 07:52:05,3.80,3.80,3.80,100.00,1027916,28,19911,-37
2021-04-18 07:52:37,3.68,3.68,3.68,100.00,1028200,28,19917,-40
2021-04-18 07:53:08,3.62,3.62,3.62,100.00,1032436,28,19914,-42
2021-04-18 07:53:40,3.69,3.69,3.69,100.00,1037628,28,19906,-37
2021-04-18 07:54:11,3.78,3.78,3.78,100.00,1039532,28,20007,-40
2021-04-18 07:54:42,3.84,3.84,3.84,100.00,1039889,28,19916,-42
2021-04-18 07:55:12,3.75,3.75,3.75,100.00,1044134,28,19996,-40
2021-04-18 07:55:43,3.70,3.70,3.70,100.00,1044154,28,20003,-40
2021-04-18 07:56:14,3.77,3.77,3.77,100.00,1031922,28,19910,-38
2021-04-18 07:56:45,3.67,3.67,3.67,100.00,1035831,28,20366,-40
2021-04-18 07:57:18,3.68,3.68,3.68,100.00,1036054,28,19910,-41
2021-04-18 07:57:48,3.74,3.74,3.74,100.00,1039588,28,19935,-41
2021-04-18 07:58:19,3.64,3.64,3.64,100.00,1031913,28,19917,-39
2021-04-18 07:58:49,3.69,3.69,3.69,100.00,1027769,28,20001,-41
2021-04-18 07:59:21,3.57,3.57,3.57,100.00,1032035,28,20467,-41
2021-04-18 07:59:52,3.58,3.58,3.58,100.00,1027918,28,19910,-39
2021-04-18 08:00:23,3.52,3.52,3.52,100.00,1040039,28,20433,-43
2021-04-18 08:00:53,3.56,3.56,3.56,100.00,1035831,28,20251,-39
2021-04-18 08:01:24,3.56,3.56,3.56,100.00,1027868,28,19910,-42
2021-04-18 08:01:54,3.64,3.64,3.64,100.00,1040138,28,20002,-42
2021-04-18 08:02:25,3.60,3.60,3.60,100.00,1039985,28,20350,-44
2021-04-18 08:02:55,3.69,3.69,3.69,100.00,1040151,28,19968,-40
2021-04-18 08:03:26,3.75,3.75,3.75,100.00,1024708,28,19917,-40
2021-04-18 08:03:56,3.77,3.77,3.77,100.00,1036590,28,20403,-42
2021-04-18 08:04:27,3.73,3.73,3.73,100.00,1036664,28,20282,-41
2021-04-18 08:04:58,3.76,3.76,3.76,100.00,1024532,29,20017,-41
2021-04-18 08:05:29,3.83,3.83,3.83,100.00,1024648,29,19938,-41
2021-04-18 08:06:00,3.80,3.80,3.80,100.00,1032710,28,19910,-42
2021-04-18 08:06:30,3.95,3.95,3.95,100.00,1036847,28,20008,-38
2021-04-18 08:07:02,3.85,3.85,3.85,99.06,1036865,28,19916,-41
2021-04-18 08:07:32,3.89,3.89,3.89,100.00,1032824,28,19910,-40
2021-04-18 08:08:03,3.80,3.80,3.80,99.32,1032697,28,19940,-38
2021-04-18 08:08:43,3.80,3.80,3.80,100.00,1044922,28,19904,-40
2021-04-18 08:09:15,3.93,3.93,3.93,98.85,1036631,28,19924,-41
2021-04-18 08:09:45,3.92,3.92,3.92,100.00,1032804,28,19965,-41
2021-04-18 08:10:23,3.89,3.89,3.89,100.00,1032646,28,19918,-40
2021-04-18 08:10:54,4.01,4.01,4.01,100.00,1029917,28,20001,-40
2021-04-18 08:11:24,3.86,3.86,3.86,99.81,1040696,28,20377,-41
2021-04-18 08:12:05,3.84,3.84,3.84,99.57,1032509,28,20364,-41
2021-04-18 08:12:35,3.81,3.81,3.81,100.00,1036649,28,20003,-43
2021-04-18 08:13:07,3.79,3.79,3.79,100.00,1040763,28,19967,-41
2021-04-18 08:13:39,3.89,3.89,3.89,100.00,1036474,28,19918,-40
2021-04-18 08:14:15,3.94,3.94,3.94,100.00,1032670,28,20327,-40
2021-04-18 08:14:46,4.01,4.01,4.01,100.00,1032591,28,20391,-42
2021-04-18 08:15:17,4.01,4.01,4.01,100.00,1028518,28,19921,-40
2021-04-18 08:15:56,3.94,3.94,3.94,100.00,1036645,28,19969,-40
2021-04-18 08:16:28,3.94,3.94,3.94,100.00,1037984,28,19910,-38
2021-04-18 08:17:02,3.98,3.98,3.98,100.00,1032609,28,20447,-42
2021-04-18 08:17:32,4.04,4.04,4.04,100.00,1036526,28,19999,-42
2021-04-18 08:18:12,4.00,4.00,4.00,100.00,1044857,28,19946,-41
2021-04-18 08:18:43,3.88,3.88,3.88,100.00,1038499,28,19996,-40
2021-04-18 08:19:15,3.74,3.74,3.74,100.00,1035220,28,19964,-41
2021-04-18 08:19:53,3.90,3.90,3.90,100.00,1028566,28,19925,-42
2021-04-18 08:20:32,3.94,3.94,3.94,99.77,1029964,28,20000,-41
2021-04-18 08:21:04,4.01,4.01,4.01,99.59,1035133,28,19937,-42
2021-04-18 08:21:38,4.06,4.06,4.06,99.68,1028460,28,19914,-43
2021-04-18 08:22:08,4.09,4.09,4.09,99.70,1036551,28,20314,-40
2021-04-18 08:22:49,4.08,4.08,4.08,99.55,1036628,28,19920,-40
2021-04-18 08:23:21,4.09,4.09,4.09,99.90,1032564,28,19921,-40
2021-04-18 08:23:52,4.05,4.05,4.05,100.00,1024286,28,20055,-46
2021-04-18 08:24:23,4.02,4.02,4.02,100.00,1026267,28,20404,-44
2021-04-18 08:25:03,4.01,4.01,4.01,100.00,1029446,28,19921,-40
2021-04-18 08:25:34,4.02,4.02,4.02,99.94,1042347,28,19913,-42
2021-04-18 08:26:13,3.99,3.99,3.99,99.66,1036501,28,20295,-41
2021-04-18 08:26:57,3.83,3.83,3.83,98.39,1030942,28,19945,-41
2021-04-18 08:27:27,3.91,3.91,3.91,97.96,1032614,28,19913,-39
2021-04-18 08:27:59,3.82,3.82,3.82,99.02,1036562,28,19921,-42
2021-04-18 08:28:30,3.94,3.94,3.94,98.74,1036642,28,19987,-39
2021-04-18 08:29:03,3.98,3.98,3.98,98.64,1040701,28,19936,-41
2021-04-18 08:29:34,4.05,4.05,4.05,98.12,1044798,28,20368,-39
2021-04-18 08:30:06,4.01,4.01,4.01,99.80,1036571,28,19913,-41
2021-04-18 08:30:46,4.16,4.16,4.16,98.40,1036722,28,19914,-41
2021-04-18 08:31:17,4.13,4.13,4.13,99.09,1028537,28,19914,-42
2021-04-18 08:31:49,4.05,4.05,4.05,99.55,1036599,28,19917,-40
2021-04-18 08:32:20,3.96,3.96,3.96,100.00,1044129,28,19920,-40
2021-04-18 08:32:51,4.01,4.01,4.01,99.32,1041001,28,19955,-40
2021-04-18 08:33:41,4.03,4.03,4.03,99.50,1040271,28,19948,-39
2021-04-18 08:34:18,4.07,4.07,4.07,99.01,1033775,28,19921,-41
2021-04-18 08:34:48,4.06,4.06,4.06,99.99,1044371,28,20263,-41
2021-04-18 08:35:19,4.03,4.03,4.03,100.00,1044473,28,19913,-40
2021-04-18 08:36:09,3.99,3.99,3.99,100.00,1041730,28,19927,-40
2021-04-18 08:36:40,4.12,4.12,4.12,99.78,1033834,28,20375,-39
2021-04-18 08:37:20,4.19,4.19,4.19,99.27,1036682,28,19913,-43
2021-04-18 08:38:00,4.10,4.10,4.10,100.00,1040650,28,19917,-42
2021-04-18 08:38:31,4.07,4.07,4.07,99.54,1042059,28,20306,-41
2021-04-18 08:39:09,4.04,4.04,4.04,99.05,1032621,28,19914,-44
2021-04-18 08:39:40,4.00,4.00,4.00,100.00,1032761,28,19918,-41
2021-04-18 08:40:11,4.02,4.02,4.02,100.00,1038072,28,20300,-38
2021-04-18 08:40:42,4.14,4.14,4.14,100.00,1043258,28,19956,-40
2021-04-18 08:41:22,4.33,4.33,4.33,99.42,1040712,28,19984,-38
2021-04-18 08:41:53,4.45,4.45,4.45,98.42,1039277,28,19919,-37
2021-04-18 08:42:26,4.43,4.43,4.43,97.30,1036488,28,19968,-39
2021-04-18 08:43:15,4.41,4.41,4.41,98.08,1031965,28,19915,-39
2021-04-18 08:43:46,4.33,4.33,4.33,97.54,1032336,28,20008,-42
2021-04-18 08:44:17,4.29,4.29,4.29,97.98,1036543,28,20364,-40
2021-04-18 08:44:48,4.43,4.43,4.43,97.60,1043417,28,20015,-39
2021-04-18 08:45:23,4.54,4.54,4.54,96.88,1041037,28,19914,-41
2021-04-18 08:45:55,4.45,4.45,4.45,98.15,1036666,28,19930,-41
2021-04-18 08:46:26,4.49,4.49,4.49,97.09,1035507,28,19947,-37
2021-04-18 08:46:58,4.44,4.44,4.44,97.46,1028325,28,19931,-39
2021-04-18 08:47:29,4.46,4.46,4.46,97.57,1029128,28,20004,-39
2021-04-18 08:48:00,4.63,4.63,4.63,97.52,1040301,28,19955,-39
2021-04-18 08:48:30,4.64,4.64,4.64,96.72,1029300,28,20319,-40
2021-04-18 08:49:01,4.63,4.63,4.63,96.42,1036487,28,19999,-40
2021-04-18 08:49:32,4.72,4.72,4.72,97.45,1032558,28,20418,-38
2021-04-18 08:50:03,4.78,4.78,4.78,95.44,1044853,28,19963,-41
2021-04-18 08:50:34,4.77,4.77,4.77,95.26,1040733,28,20361,-42
2021-04-18 08:51:05,4.86,4.86,4.86,94.18,1020432,28,19922,-38
2021-04-18 08:51:36,4.85,4.85,4.85,95.56,1028397,28,19914,-40
2021-04-18 08:52:08,4.73,4.73,4.73,97.29,1032514,28,19906,-37
2021-04-18 08:52:38,4.78,4.78,4.78,95.44,1044742,28,20349,-39
2021-04-18 08:53:11,4.72,4.72,4.72,94.82,1032395,28,19912,-38
2021-04-18 08:53:51,4.80,4.80,4.80,94.08,1020375,29,20272,-41
2021-04-18 08:54:24,4.80,4.80,4.80,93.98,1028479,28,19903,-44
2021-04-18 08:54:56,4.70,4.70,4.70,94.53,1034303,28,19905,-40
2021-04-18 08:55:26,4.68,4.68,4.68,92.58,1040622,28,19905,-42
2021-04-18 08:55:59,4.70,4.70,4.70,91.87,1035932,28,19909,-40
2021-04-18 08:56:39,4.72,4.72,4.72,92.08,1036949,28,20068,-39
2021-04-18 08:57:11,4.69,4.69,4.69,92.08,1040637,28,20293,-41
2021-04-18 08:57:41,4.79,4.79,4.79,91.80,1040309,28,19901,-42
2021-04-18 08:58:28,4.83,4.83,4.83,91.90,1039227,28,19905,-43
2021-04-18 08:58:58,4.85,4.85,4.85,92.39,1044696,28,19935,-41
2021-04-18 08:59:29,4.80,4.80,4.80,92.41,1036428,28,19906,-40
2021-04-18 09:00:01,4.67,4.67,4.67,92.85,1032457,28,19906,-40
2021-04-18 09:00:31,4.69,4.69,4.69,92.94,1032407,28,19944,-43
2021-04-18 09:01:03,4.81,4.81,4.81,92.32,1044780,28,20501,-42
2021-04-18 09:01:34,4.96,4.96,4.96,90.72,1044615,28,19950,-39
2021-04-18 09:02:06,4.90,4.90,4.90,88.64,1040324,28,19905,-41
2021-04-18 09:02:37,4.84,4.84,4.84,89.59,1035900,28,20347,-39
2021-04-18 09:03:07,4.93,4.93,4.93,88.87,1036660,28,19941,-41
2021-04-18 09:03:38,4.67,4.67,4.67,90.59,1028052,28,19973,-38
2021-04-18 09:04:11,4.65,4.65,4.65,91.73,1028432,28,19906,-40
2021-04-18 09:04:43,4.78,4.78,4.78,91.03,1044671,28,19904,-40
2021-04-18 09:05:19,4.70,4.70,4.70,90.50,1040652,28,20000,-41
2021-04-18 09:05:59,4.71,4.71,4.71,89.73,1040535,28,19998,-40
2021-04-18 09:06:33,4.89,4.89,4.89,88.47,1032270,28,19902,-37
2021-04-18 09:07:04,4.92,4.92,4.92,87.53,1034972,28,19906,-39
2021-04-18 09:07:36,4.86,4.86,4.86,86.54,1038372,28,20334,-40
2021-04-18 09:08:08,4.89,4.89,4.89,86.72,1036450,28,20292,-41
2021-04-18 09:08:48,4.94,4.94,4.94,87.01,1037297,28,19921,-37
2021-04-18 09:09:19,4.85,4.85,4.85,87.62,1044710,28,20572,-39
2021-04-18 09:09:49,4.73,4.73,4.73,88.73,1046197,28,19907,-41
2021-04-18 09:10:20,4.82,4.82,4.82,89.42,1040574,28,19912,-40
2021-04-18 09:11:01,4.93,4.93,4.93,88.01,1036501,28,19911,-40
2021-04-18 09:11:41,4.97,4.97,4.97,91.72,1040411,28,19905,-40
2021-04-18 09:12:13,5.02,5.02,5.02,89.40,1040599,28,19923,-39
2021-04-18 09:12:45,4.78,4.78,4.78,90.95,1032412,28,19909,-40
2021-04-18 09:13:16,5.04,5.04,5.04,90.05,1032520,28,20330,-40
2021-04-18 09:13:56,5.12,5.12,5.12,90.03,1040345,28,19988,-40
2021-04-18 09:14:27,5.03,5.03,5.03,91.16,1046227,28,19908,-40
2021-04-18 09:14:57,4.96,4.96,4.96,92.70,1044323,28,20382,-41
2021-04-18 09:15:35,4.92,4.92,4.92,93.55,1032372,28,19964,-40
2021-04-18 09:16:20,4.87,4.87,4.87,91.57,1040188,28,20025,-40
2021-04-18 09:16:51,4.94,4.94,4.94,91.28,1036359,28,19909,-39
2021-04-18 09:17:24,4.89,4.89,4.89,89.42,1040514,28,19909,-39
2021-04-18 09:17:54,4.86,4.86,4.86,89.82,1044542,28,20286,-40
2021-04-18 09:18:25,4.86,4.86,4.86,91.41,1036437,28,19905,-39
2021-04-18 09:19:05,4.90,4.90,4.90,92.17,1040444,28,19909,-40
2021-04-18 09:19:36,4.97,4.97,4.97,91.71,1028437,28,19914,-39
2021-04-18 09:20:07,5.02,5.02,5.02,91.17,1036366,28,19996,-41
2021-04-18 09:20:37,4.98,4.98,4.98,92.01,1028359,28,20293,-41
2021-04-18 09:21:15,4.96,4.96,4.96,91.22,1028317,28,19917,-40
2021-04-18 09:21:53,5.08,5.08,5.08,92.03,1036493,28,20008,-38
2021-04-18 09:22:25,5.08,5.08,5.08,91.91,1040469,28,19917,-40
2021-04-18 09:23:03,5.11,5.11,5.11,91.75,1040575,28,20444,-42
2021-04-18 09:23:53,5.21,5.21,5.21,89.60,1034586,28,19956,-41
2021-04-18 09:24:24,5.11,5.11,5.11,89.94,1036260,28,20023,-41
2021-04-18 09:24:56,5.20,5.20,5.20,89.41,1036402,28,19937,-40
2021-04-18 09:25:26,5.11,5.11,5.11,89.40,1032389,28,20067,-41
2021-04-18 09:26:06,4.99,4.99,4.99,91.40,1032259,28,20013,-40
2021-04-18 09:26:36,4.84,4.84,4.84,91.93,1029521,28,20053,-39
2021-04-18 09:27:16,4.84,4.84,4.84,92.73,1025658,28,19981,-39
2021-04-18 09:27:48,4.87,4.87,4.87,92.06,1028352,28,20016,-39
2021-04-18 09:28:19,4.85,4.85,4.85,92.39,1036350,28,19975,-39
2021-04-18 09:28:59,4.79,4.79,4.79,92.79,1029936,28,19965,-41
2021-04-18 09:29:30,4.76,4.76,4.76,93.77,1046251,28,19912,-40
2021-04-18 09:30:10,4.70,4.70,4.70,94.43,1043121,28,19904,-40
2021-04-18 09:30:40,4.71,4.71,4.71,94.31,1043085,28,19969,-38
2021-04-18 09:31:11,4.77,4.77,4.77,93.99,1039082,28,19916,-39
2021-04-18 09:31:51,4.87,4.87,4.87,93.50,1041936,28,19916,-40
2021-04-18 09:32:23,4.97,4.97,4.97,93.93,1047300,28,20011,-41
2021-04-18 09:32:54,4.88,4.88,4.88,94.40,1044500,28,19908,-40
2021-04-18 09:33:34,4.93,4.93,4.93,93.78,1028344,28,19921,-40
2021-04-18 09:34:05,4.94,4.94,4.94,94.12,1020299,29,20420,-37
2021-04-18 09:34:36,4.86,4.86,4.86,93.39,1028241,28,19914,-39
2021-04-18 09:35:07,4.80,4.80,4.80,94.28,1036335,28,20004,-38
2021-04-18 09:35:38,4.91,4.91,4.91,92.51,1032411,28,20335,-40
2021-04-18 09:36:08,4.86,4.86,4.86,92.38,1040379,28,19913,-41
2021-04-18 09:36:39,4.62,4.62,4.62,94.70,1032166,28,19936,-40
2021-04-18 09:37:12,4.62,4.62,4.62,95.14,1024237,28,19962,-39
2021-04-18 09:37:43,4.71,4.71,4.71,94.79,1025141,28,19914,-40
2021-04-18 09:38:13,4.64,4.64,4.64,93.33,1032979,28,20364,-40
2021-04-18 09:38:44,4.77,4.77,4.77,93.20,1032901,28,19918,-41
2021-04-18 09:39:14,4.70,4.70,4.70,93.76,1032212,28,19914,-40
2021-04-18 09:39:48,4.71,4.71,4.71,94.28,1032368,28,19941,-38
2021-04-18 09:40:18,4.50,4.50,4.50,95.99,1032303,28,19917,-40
2021-04-18 09:40:50,4.50,4.50,4.50,95.76,1032128,28,19921,-38
2021-04-18 09:41:21,4.50,4.50,4.50,94.71,1041159,28,19913,-40
2021-04-18 09:41:51,4.46,4.46,4.46,95.87,1045100,28,20378,-38
2021-04-18 09:42:22,4.43,4.43,4.43,94.95,1045118,28,19940,-44
2021-04-18 09:42:54,4.49,4.49,4.49,95.49,1040170,28,19963,-41
2021-04-18 09:43:25,4.59,4.59,4.59,95.16,1040109,28,20005,-40
2021-04-18 09:43:56,4.62,4.62,4.62,95.88,1044376,28,19932,-39
2021-04-18 09:44:29,4.37,4.37,4.37,96.12,1040493,28,20044,-38
2021-04-18 09:45:07,4.44,4.44,4.44,95.27,1024235,28,20024,-39
2021-04-18 09:45:38,4.43,4.43,4.43,96.46,1032271,28,19927,-41
2021-04-18 09:46:08,4.40,4.40,4.40,96.64,1040455,28,19945,-43
2021-04-18 09:46:40,4.39,4.39,4.39,96.85,1036185,28,19917,-39
2021-04-18 09:47:20,4.37,4.37,4.37,96.40,1032413,28,19945,-39
2021-04-18 09:47:52,4.47,4.47,4.47,93.88,1030789,28,19914,-40
2021-04-18 09:48:22,4.24,4.24,4.24,93.27,1028239,28,20085,-41
2021-04-18 09:48:57,4.34,4.34,4.34,93.20,1040467,28,20397,-44
2021-04-18 09:49:28,4.46,4.46,4.46,93.69,1040302,28,19948,-40
2021-04-18 09:49:59,4.48,4.48,4.48,93.60,1036942,28,19917,-40
2021-04-18 09:50:33,4.63,4.63,4.63,94.26,1035531,28,19921,-39
2021-04-18 09:51:06,4.75,4.75,4.75,93.43,1028938,28,20355,-38
2021-04-18 09:51:47,4.90,4.90,4.90,91.74,1037226,28,19956,-40
2021-04-18 09:52:27,4.86,4.86,4.86,90.91,1042728,28,19913,-38
2021-04-18 09:53:07,4.84,4.84,4.84,92.10,1047587,28,20001,-45
2021-04-18 09:53:37,4.84,4.84,4.84,92.06,1044275,28,20386,-40
2021-04-18 09:54:08,4.97,4.97,4.97,90.27,1044405,28,19921,-38
2021-04-18 09:54:38,4.96,4.96,4.96,90.26,1032276,28,19980,-42
2021-04-18 09:55:12,4.92,4.92,4.92,90.38,1032180,28,20418,-38
2021-04-18 09:55:49,4.95,4.95,4.95,91.07,1033402,28,19917,-41
2021-04-18 09:56:21,5.08,5.08,5.08,89.89,1037863,28,19910,-45
2021-04-18 09:57:01,5.17,5.17,5.17,89.99,1040490,28,19914,-40
2021-04-18 09:57:39,5.15,5.15,5.15,91.17,1044682,28,19916,-40
2021-04-18 09:58:09,5.22,5.22,5.22,92.16,1047204,28,20426,-39
2021-04-18 09:58:41,5.00,5.00,5.00,91.25,1043248,28,19909,-40
2021-04-18 09:59:18,4.97,4.97,4.97,93.77,1039407,28,19920,-38
2021-04-18 09:59:58,4.95,4.95,4.95,93.88,1039206,28,19964,-39
2021-04-18 10:00:30,5.22,5.22,5.22,91.76,1041176,28,20384,-39
2021-04-18 10:01:00,5.02,5.02,5.02,91.34,1048679,28,20437,-40
2021-04-18 10:01:34,5.08,5.08,5.08,90.00,1040374,28,19913,-41
2021-04-18 10:02:14,5.22,5.22,5.22,88.50,1036296,28,19919,-38
2021-04-18 10:02:54,4.90,4.90,4.90,90.07,1034476,28,19921,-40
2021-04-18 10:03:34,5.00,5.00,5.00,91.17,1042456,28,19920,-40
2021-04-18 10:04:21,5.15,5.15,5.15,89.50,1040145,28,19913,-39
2021-04-18 10:05:04,5.06,5.06,5.06,89.22,1040300,28,19951,-40
2021-04-18 10:05:36,4.96,4.96,4.96,93.61,1036240,28,19913,-40
2021-04-18 10:06:06,5.05,5.05,5.05,93.62,1044375,28,19913,-39
2021-04-18 10:06:45,5.24,5.24,5.24,92.12,1038299,28,19952,-37
2021-04-18 10:07:25,5.36,5.36,5.36,88.38,1037682,28,19967,-42
2021-04-18 10:08:06,5.41,5.41,5.41,87.66,1044398,28,20309,-41
2021-04-18 10:08:36,5.62,5.62,5.62,86.04,1036290,28,19910,-40
2021-04-18 10:09:07,5.67,5.67,5.67,84.83,1036258,28,20353,-39
2021-04-18 10:09:47,5.58,5.58,5.58,85.34,1040340,28,19935,-38
2021-04-18 10:10:27,5.38,5.38,5.38,85.72,1044401,28,19913,-40
2021-04-18 10:11:07,5.62,5.62,5.62,85.06,1047110,28,19920,-41
2021-04-18 10:11:38,5.58,5.58,5.58,85.86,1036207,28,19999,-40
2021-04-18 10:12:08,5.69,5.69,5.69,86.38,1032083,28,19918,-40
2021-04-18 10:12:55,5.58,5.58,5.58,86.36,1040302,28,19913,-40
2021-04-18 10:13:36,5.57,5.57,5.57,89.82,1042738,28,19917,-40
2021-04-18 10:14:17,5.57,5.57,5.57,88.90,1044541,28,20350,-41
2021-04-18 10:15:00,5.32,5.32,5.32,89.43,1044445,28,19912,-38
2021-04-18 10:15:30,5.33,5.33,5.33,89.36,1048678,28,19956,-40
2021-04-18 10:16:01,5.43,5.43,5.43,87.98,1036191,28,20016,-39
2021-04-18 10:16:32,5.56,5.56,5.56,86.44,1036206,28,20343,-41
2021-04-18 10:17:02,5.36,5.36,5.36,86.69,1036090,28,19913,-41
2021-04-18 10:17:34,5.30,5.30,5.30,85.60,1036376,28,19996,-41
2021-04-18 10:18:12,5.25,5.25,5.25,86.54,1040371,28,19940,-40
2021-04-18 10:19:02,5.26,5.26,5.26,86.09,1032051,28,19918,-37
2021-04-18 10:19:33,5.05,5.05,5.05,86.39,1024140,28,19922,-40
2021-04-18 10:20:04,5.09,5.09,5.09,89.26,1040245,28,19920,-42
2021-04-18 10:20:36,5.03,5.03,5.03,91.30,1040289,28,19913,-41
2021-04-18 10:21:16,5.11,5.11,5.11,89.99,1036333,28,20308,-39
2021-04-18 10:21:56,5.10,5.10,5.10,88.24,1036306,28,19913,-37
2021-04-18 10:22:26,5.12,5.12,5.12,88.74,1032082,28,19909,-40
2021-04-18 10:23:00,5.22,5.22,5.22,89.36,1039043,28,20341,-40
2021-04-18 10:23:31,5.08,5.08,5.08,88.92,1040111,28,19913,-39
2021-04-18 10:24:02,5.07,5.07,5.07,89.08,1040806,28,19913,-43
2021-04-18 10:24:33,5.15,5.15,5.15,88.13,1039655,28,19980,-39
2021-04-18 10:25:11,5.04,5.04,5.04,88.62,1028177,28,19954,-39
2021-04-18 10:25:42,4.88,4.88,4.88,87.54,1025284,28,19922,-38
2021-04-18 10:26:14,4.95,4.95,4.95,88.47,1040006,28,19936,-41
2021-04-18 10:26:44,5.04,5.04,5.04,89.20,1035514,28,19936,-41
2021-04-18 10:27:16,5.07,5.07,5.07,88.80,1032107,28,20375,-40
2021-04-18 10:27:46,5.29,5.29,5.29,86.91,1028251,28,19910,-41
2021-04-18 10:28:16,5.32,5.32,5.32,86.21,1024572,28,20282,-38
2021-04-18 10:28:48,5.26,5.26,5.26,85.99,1036342,28,19913,-39
2021-04-18 10:29:18,5.29,5.29,5.29,85.84,1036352,28,19910,-40
2021-04-18 10:29:49,5.30,5.30,5.30,86.26,1036147,28,19913,-39
2021-04-18 10:30:19,5.35,5.35,5.35,84.71,1032035,28,20022,-37
2021-04-18 10:30:50,5.42,5.42,5.42,84.04,1028287,28,19917,-41
2021-04-18 10:31:21,5.36,5.36,5.36,84.52,1040334,28,20421,-40
2021-04-18 10:31:52,5.36,5.36,5.36,84.60,1040625,28,20322,-39
2021-04-18 10:32:23,5.29,5.29,5.29,84.10,1040225,28,19909,-42
2021-04-18 10:32:53,5.20,5.20,5.20,85.02,1039746,28,20283,-41
2021-04-18 10:33:24,5.13,5.13,5.13,85.91,1032130,28,19914,-39
2021-04-18 10:33:54,5.33,5.33,5.33,84.78,1036031,28,19913,-40
2021-04-18 10:34:26,5.15,5.15,5.15,85.89,1040231,28,19913,-40
2021-04-18 10:34:57,5.18,5.18,5.18,86.43,1044274,28,20031,-43
2021-04-18 10:35:27,5.16,5.16,5.16,87.13,1027968,28,20042,-40
2021-04-18 10:35:58,5.23,5.23,5.23,86.37,1020110,29,20010,-38
2021-04-18 10:36:28,5.45,5.45,5.45,84.71,1028032,28,20308,-37
2021-04-18 10:36:59,5.54,5.54,5.54,84.01,1032134,28,20013,-40
2021-04-18 10:37:29,5.34,5.34,5.34,84.85,1031998,28,19953,-37
2021-04-18 10:38:00,5.32,5.32,5.32,84.51,1024054,28,19920,-40
2021-04-18 10:38:31,5.36,5.36,5.36,85.18,1024167,28,19922,-42
2021-04-18 10:39:01,5.35,5.35,5.35,84.98,1036262,28,19949,-39
2021-04-18 10:39:32,5.25,5.25,5.25,85.81,1040287,28,19924,-39
2021-04-18 10:40:03,5.22,5.22,5.22,85.18,1040133,28,20290,-41
2021-04-18 10:40:34,5.44,5.44,5.44,84.71,1028314,28,20407,-43
2021-04-18 10:41:05,5.44,5.44,5.44,84.39,1032044,28,20013,-41
2021-04-18 10:41:35,5.43,5.43,5.43,84.97,1032221,28,19914,-39
2021-04-18 10:42:07,5.56,5.56,5.56,83.73,1031962,28,19914,-41
2021-04-18 10:42:37,5.57,5.57,5.57,85.89,1036443,28,19941,-40
2021-04-18 10:43:10,5.51,5.51,5.51,86.76,1040569,28,20341,-40
2021-04-18 10:43:40,5.54,5.54,5.54,87.89,1036312,28,19930,-41
2021-04-18 10:44:16,5.58,5.58,5.58,87.34,1039834,28,19905,-42
2021-04-18 10:44:46,5.60,5.60,5.60,85.14,1031991,28,19902,-39
2021-04-18 10:45:17,5.74,5.74,5.74,83.98,1036129,28,19996,-41
2021-04-18 10:45:47,5.54,5.54,5.54,84.30,1031944,28,19953,-40
2021-04-18 10:46:18,5.75,5.75,5.75,83.56,1036185,28,19905,-39
2021-04-18 10:46:50,5.88,5.88,5.88,82.56,1031933,28,19914,-41
2021-04-18 10:47:20,5.89,5.89,5.89,81.81,1032109,28,20406,-39
2021-04-18 10:47:51,5.79,5.79,5.79,82.85,1040074,28,19905,-43
2021-04-18 10:48:22,5.80,5.80,5.80,81.92,1044392,28,19999,-40
2021-04-18 10:48:52,5.89,5.89,5.89,80.80,1036222,28,20383,-39
2021-04-18 10:49:23,5.93,5.93,5.93,80.26,1035814,28,20364,-39
2021-04-18 10:49:53,5.98,5.98,5.98,80.27,1032083,28,19906,-38
2021-04-18 10:50:24,6.03,6.03,6.03,80.04,1028275,28,19986,-41
2021-04-18 10:50:55,5.97,5.97,5.97,79.83,1032137,28,19906,-41
2021-04-18 10:51:25,5.91,5.91,5.91,79.33,1040025,28,19913,-40
2021-04-18 10:51:56,5.80,5.80,5.80,79.96,1036267,28,19925,-40
2021-04-18 10:52:27,5.68,5.68,5.68,83.30,1036185,28,20334,-40
2021-04-18 10:52:57,5.94,5.94,5.94,81.90,1028045,28,19914,-43
2021-04-18 10:53:27,6.07,6.07,6.07,80.49,1044235,28,19908,-41
2021-04-18 10:53:58,5.98,5.98,5.98,79.34,1035808,28,19960,-40
2021-04-18 10:54:28,6.03,6.03,6.03,78.03,1024061,29,19966,-40
2021-04-18 10:54:59,5.89,5.89,5.89,78.96,1032164,28,19933,-40
2021-04-18 10:55:30,5.93,5.93,5.93,78.88,1036126,28,19913,-38
2021-04-18 10:56:02,6.02,6.02,6.02,78.85,1035876,28,19911,-38
2021-04-18 10:56:33,6.05,6.05,6.05,78.64,1028359,28,20313,-38
2021-04-18 10:57:04,5.86,5.86,5.86,81.29,1031997,28,19945,-42
2021-04-18 10:57:34,5.82,5.82,5.82,80.26,1027993,28,20000,-41
2021-04-18 10:58:05,5.78,5.78,5.78,82.08,1032015,28,20283,-40
2021-04-18 10:58:36,5.85,5.85,5.85,81.59,1031998,28,19956,-40
2021-04-18 10:59:06,5.95,5.95,5.95,80.78,1044308,28,20429,-41
2021-04-18 10:59:37,5.99,5.99,5.99,82.14,1031974,28,20013,-40
2021-04-18 11:00:08,5.91,5.91,5.91,81.77,1035897,28,19939,-39
2021-04-18 11:00:39,5.78,5.78,5.78,84.69,1035928,28,19936,-40
2021-04-18 11:01:09,5.77,5.77,5.77,86.23,1028446,28,20439,-40
2021-04-18 11:01:40,5.83,5.83,5.83,82.53,1032238,28,20428,-39
2021-04-18 11:02:11,5.68,5.68,5.68,81.76,1036030,28,20528,-39
2021-04-18 11:02:42,5.69,5.69,5.69,82.42,1036197,28,19921,-37
2021-04-18 11:03:13,5.88,5.88,5.88,80.96,1035967,28,19917,-39
2021-04-18 11:03:43,5.99,5.99,5.99,80.62,1031808,28,19922,-43
2021-04-18 11:04:16,6.01,6.01,6.01,80.24,1035925,28,20491,-41
2021-04-18 11:04:46,5.99,5.99,5.99,81.24,1027930,28,20340,-41
2021-04-18 11:05:17,6.01,6.01,6.01,78.88,1028362,28,19950,-39
2021-04-18 11:05:47,6.14,6.14,6.14,78.17,1027966,28,20433,-42
2021-04-18 11:06:18,6.10,6.10,6.10,79.04,1036012,28,20405,-41
2021-04-18 11:06:49,5.93,5.93,5.93,79.37,1027817,28,20439,-40
2021-04-18 11:07:20,5.87,5.87,5.87,81.82,1028126,28,20368,-39
2021-04-18 11:07:50,5.78,5.78,5.78,83.77,1036010,28,19913,-39
2021-04-18 11:08:21,5.86,5.86,5.86,81.19,1040134,28,19921,-41
2021-04-18 11:08:52,5.91,5.91,5.91,79.03,1036068,28,19917,-40
2021-04-18 11:09:22,5.97,5.97,5.97,79.61,1040091,28,19914,-41
2021-04-18 11:09:53,5.95,5.95,5.95,80.02,1048403,28,19919,-40
2021-04-18 11:10:24,5.97,5.97,5.97,80.02,1044102,28,20446,-40
2021-04-18 11:10:54,6.05,6.05,6.05,79.91,1032184,28,19914,-40
2021-04-18 11:11:25,6.19,6.19,6.19,79.06,1031985,28,19921,-40
2021-04-18 11:11:56,6.31,6.31,6.31,78.32,1031954,28,20002,-42
2021-04-18 11:12:27,6.40,6.40,6.40,76.81,1035991,28,19948,-41
2021-04-18 11:12:57,6.40,6.40,6.40,76.65,1023967,28,19918,-39
2021-04-18 11:13:28,6.48,6.48,6.48,77.31,1039965,28,19920,-40
2021-04-18 11:13:58,6.47,6.47,6.47,77.07,1044091,28,19913,-44
2021-04-18 11:14:29,6.46,6.46,6.46,78.93,1027983,28,20371,-38
2021-04-18 11:14:59,6.45,6.45,6.45,80.73,1027910,28,20029,-41
2021-04-18 11:15:30,6.54,6.54,6.54,80.57,1036046,28,19949,-39
2021-04-18 11:16:00,6.30,6.30,6.30,77.34,1036204,28,19994,-39
2021-04-18 11:16:31,6.27,6.27,6.27,78.40,1035940,28,19918,-40
2021-04-18 11:17:01,6.43,6.43,6.43,78.78,1040148,28,19916,-39
2021-04-18 11:17:33,6.55,6.55,6.55,77.21,1044277,28,19913,-41
2021-04-18 11:18:03,6.66,6.66,6.66,76.60,1032395,28,19914,-42
2021-04-18 11:18:34,6.72,6.72,6.72,76.34,1031986,28,19925,-40
2021-04-18 11:19:04,6.76,6.76,6.76,78.06,1027877,28,20458,-42
2021-04-18 11:19:35,6.77,6.77,6.77,77.70,1032084,28,19952,-41
2021-04-18 11:20:08,6.53,6.53,6.53,77.62,1040166,28,19914,-38
2021-04-18 11:20:39,6.59,6.59,6.59,77.69,1040157,28,20457,-40
2021-04-18 11:21:10,6.69,6.69,6.69,77.17,1044138,28,19912,-40
2021-04-18 11:21:40,6.60,6.60,6.60,79.17,1040024,28,19913,-41
2021-04-18 11:22:11,6.44,6.44,6.44,80.05,1032205,28,19914,-43
2021-04-18 11:22:42,6.50,6.50,6.50,76.76,1039871,28,19913,-39
2021-04-18 11:23:13,6.36,6.36,6.36,76.18,1036211,28,19979,-42
2021-04-18 11:23:43,6.34,6.34,6.34,77.18,1039897,28,20441,-41
2021-04-18 11:24:14,6.53,6.53,6.53,75.37,1036065,28,19960,-40
2021-04-18 11:24:44,6.59,6.59,6.59,75.14,1031968,28,19941,-44
2021-04-18 11:25:15,6.55,6.55,6.55,74.77,1040031,28,19913,-40
2021-04-18 11:25:45,6.36,6.36,6.36,74.95,1032131,28,19913,-42
2021-04-18 11:26:15,6.53,6.53,6.53,75.38,1032148,28,19913,-41
2021-04-18 11:26:46,6.63,6.63,6.63,75.16,1023954,28,19915,-41
2021-04-18 11:27:16,6.70,6.70,6.70,74.22,1023903,28,19981,-41
2021-04-18 11:27:47,6.72,6.72,6.72,74.54,1031938,28,19918,-40
2021-04-18 11:28:18,6.59,6.59,6.59,75.35,1032009,28,20292,-41
2021-04-18 11:28:48,6.60,6.60,6.60,75.25,1040058,28,20004,-40
2021-04-18 11:29:19,6.70,6.70,6.70,74.41,1039962,28,20345,-42
2021-04-18 11:29:49,6.71,6.71,6.71,73.85,1027959,28,19957,-42
2021-04-18 11:30:20,6.55,6.55,6.55,75.25,1032001,28,19914,-42
2021-04-18 11:30:51,6.56,6.56,6.56,75.54,1036098,28,20272,-43
2021-04-18 11:31:21,6.68,6.68,6.68,75.97,1036102,28,19917,-40
2021-04-18 11:31:52,6.63,6.63,6.63,77.37,1035837,28,19917,-42
2021-04-18 11:32:23,6.70,6.70,6.70,75.59,1032016,28,19909,-39
2021-04-18 11:32:53,6.87,6.87,6.87,75.00,1031907,28,19910,-40
2021-04-18 11:33:24,6.88,6.88,6.88,74.77,1039971,28,19909,-39
2021-04-18 11:33:54,6.97,6.97,6.97,75.38,1031818,28,19906,-44
2021-04-18 11:34:25,6.99,6.99,6.99,73.96,1024031,29,19910,-39
2021-04-18 11:34:55,7.01,7.01,7.01,72.89,1036013,28,19906,-42
2021-04-18 11:35:26,6.79,6.79,6.79,73.11,1036045,28,19905,-39
2021-04-18 11:35:56,6.76,6.76,6.76,73.87,1036192,28,19924,-41
2021-04-18 11:36:27,6.80,6.80,6.80,73.80,1027746,28,20399,-42
2021-04-18 11:36:57,6.87,6.87,6.87,72.62,1027971,28,20005,-41
2021-04-18 11:37:28,6.84,6.84,6.84,72.97,1036057,28,19909,-41
2021-04-18 11:38:00,6.81,6.81,6.81,73.75,1036485,28,19910,-37
2021-04-18 11:38:31,6.77,6.77,6.77,74.42,1033046,28,20014,-41
2021-04-18 11:39:01,6.82,6.82,6.82,73.65,1032528,28,19914,-42
2021-04-18 11:39:32,6.82,6.82,6.82,73.04,1033033,28,19914,-41
2021-04-18 11:40:03,6.70,6.70,6.70,73.74,1040776,28,19909,-41
2021-04-18 11:40:35,6.83,6.83,6.83,73.10,1036780,28,19906,-42
2021-04-18 11:41:05,6.83,6.83,6.83,72.58,1028836,28,19994,-39
2021-04-18 11:41:36,6.82,6.82,6.82,72.86,1032475,28,19941,-40
2021-04-18 11:42:06,6.86,6.86,6.86,72.76,1040686,28,19917,-38
2021-04-18 11:42:37,6.76,6.76,6.76,73.10,1036929,28,20435,-40
2021-04-18 11:43:07,7.04,7.04,7.04,73.06,1036985,28,19909,-38
2021-04-18 11:43:38,7.10,7.10,7.10,72.60,1028455,28,19987,-40
2021-04-18 11:44:08,6.91,6.91,6.91,74.44,1028882,28,20069,-41
2021-04-18 11:44:39,7.05,7.05,7.05,74.07,1032682,28,20335,-38
2021-04-18 11:45:10,6.85,6.85,6.85,75.67,1028784,28,20067,-37
2021-04-18 11:45:40,6.94,6.94,6.94,75.38,1024817,28,20423,-38
2021-04-18 11:46:11,7.08,7.08,7.08,73.46,1033017,28,19910,-38
2021-04-18 11:46:42,6.75,6.75,6.75,75.13,1040931,28,20287,-37
2021-04-18 11:47:13,6.92,6.92,6.92,75.16,1045065,28,20370,-38
2021-04-18 11:47:43,6.89,6.89,6.89,75.10,1036747,28,19909,-37
2021-04-18 11:48:14,6.89,6.89,6.89,76.89,1032871,28,19937,-39
2021-04-18 11:48:44,7.11,7.11,7.11,74.56,1028656,28,19988,-38
2021-04-18 11:49:15,6.73,6.73,6.73,72.59,1032743,28,19910,-38
2021-04-18 11:49:46,6.87,6.87,6.87,73.03,1040893,28,20325,-39
2021-04-18 11:50:16,6.83,6.83,6.83,74.18,1032675,28,20061,-42
2021-04-18 11:50:47,6.98,6.98,6.98,73.02,1033116,28,20000,-41
2021-04-18 11:51:17,7.04,7.04,7.04,72.71,1040798,28,19959,-40
2021-04-18 11:51:48,7.10,7.10,7.10,72.28,1032691,28,19944,-41
2021-04-18 11:52:19,6.87,6.87,6.87,73.03,1036642,28,19916,-41
2021-04-18 11:52:49,7.06,7.06,7.06,72.28,1040833,28,19905,-38
2021-04-18 11:53:20,6.86,6.86,6.86,72.88,1041252,28,20360,-44
2021-04-18 11:53:50,6.72,6.72,6.72,74.07,1036481,28,19906,-41
2021-04-18 11:54:21,7.12,7.12,7.12,72.76,1032629,28,19910,-42
2021-04-18 11:54:51,7.01,7.01,7.01,74.70,1028699,28,19910,-41
2021-04-18 11:55:24,7.06,7.06,7.06,75.54,1032800,28,19917,-40
2021-04-18 11:55:54,7.19,7.19,7.19,73.14,1028640,28,20080,-42
2021-04-18 11:56:25,7.00,7.00,7.00,74.41,1040683,28,19960,-40
2021-04-18 11:56:56,7.05,7.05,7.05,74.80,1028570,28,19918,-42
2021-04-18 11:57:26,7.37,7.37,7.37,72.47,1024684,28,19955,-40
2021-04-18 11:57:57,7.71,7.71,7.71,70.72,1028763,28,19911,-41
2021-04-18 11:58:27,7.53,7.53,7.53,69.85,1028677,28,19916,-39
2021-04-18 11:58:58,7.48,7.48,7.48,70.06,1036705,28,19906,-40
2021-04-18 11:59:29,7.64,7.64,7.64,71.83,1032642,28,20004,-39
2021-04-18 12:00:00,7.71,7.71,7.71,72.50,1040764,28,19909,-40
2021-04-18 12:00:30,7.85,7.85,7.85,69.12,1036542,28,19906,-37
2021-04-18 12:01:01,8.11,8.11,8.11,67.86,1032782,28,20339,-41
2021-04-18 12:01:32,7.79,7.79,7.79,69.94,1036905,28,19910,-42
2021-04-18 12:02:04,7.69,7.69,7.69,71.17,1041079,28,19915,-40
2021-04-18 12:02:34,7.70,7.70,7.70,72.57,1041097,28,19914,-39
2021-04-18 12:03:05,7.79,7.79,7.79,74.60,1040455,28,20295,-39
2021-04-18 12:03:36,7.73,7.73,7.73,71.10,1036643,28,19910,-40
2021-04-18 12:04:07,8.06,8.06,8.06,69.47,1032610,28,20229,-41
2021-04-18 12:04:37,8.43,8.43,8.43,69.05,1032617,28,19996,-40
2021-04-18 12:05:08,8.20,8.20,8.20,70.03,1036659,28,19909,-41
2021-04-18 12:05:39,8.22,8.22,8.22,67.27,1044921,28,20329,-39
2021-04-18 12:06:09,8.29,8.29,8.29,67.23,1044953,28,19909,-40
2021-04-18 12:06:40,8.09,8.09,8.09,69.66,1036570,28,19948,-41
2021-04-18 12:07:10,8.54,8.54,8.54,66.57,1024739,29,20022,-40
2021-04-18 12:07:41,8.52,8.52,8.52,68.90,1040806,28,19909,-42
2021-04-18 12:08:12,8.46,8.46,8.46,66.55,1040831,28,19916,-42
2021-04-18 12:08:42,8.46,8.46,8.46,65.00,1044879,28,19908,-43
2021-04-18 12:09:13,8.21,8.21,8.21,65.45,1028855,28,20001,-43
2021-04-18 12:09:43,8.19,8.19,8.19,66.16,1032633,28,20384,-41
2021-04-18 12:10:14,8.31,8.31,8.31,66.39,1028554,28,19910,-40
2021-04-18 12:10:44,8.18,8.18,8.18,66.98,1032672,28,19910,-41
2021-04-18 12:11:15,8.28,8.28,8.28,68.57,1040699,28,19917,-41
2021-04-18 12:11:45,8.02,8.02,8.02,65.98,1040919,28,19909,-39
2021-04-18 12:12:16,7.97,7.97,7.97,64.88,1032552,28,19916,-39
2021-04-18 12:12:48,8.06,8.06,8.06,65.06,1025008,28,20037,-40
2021-04-18 12:13:19,7.81,7.81,7.81,64.96,1032538,28,19906,-41
2021-04-18 12:13:50,7.95,7.95,7.95,64.70,1037245,28,19910,-40
2021-04-18 12:14:20,8.01,8.01,8.01,65.47,1041232,28,19909,-41
2021-04-18 12:14:51,8.02,8.02,8.02,66.45,1036710,28,20372,-44
2021-04-18 12:15:22,7.87,7.87,7.87,66.40,1036538,28,19955,-40
2021-04-18 12:15:52,8.20,8.20,8.20,66.07,1032853,28,19982,-41
2021-04-18 12:16:23,8.22,8.22,8.22,65.84,1040781,28,19916,-41
2021-04-18 12:16:53,8.27,8.27,8.27,68.14,1036550,28,19910,-41
2021-04-18 12:17:24,8.25,8.25,8.25,67.87,1028480,28,19964,-40
2021-04-18 12:17:54,8.32,8.32,8.32,67.61,1036646,28,19905,-39
2021-04-18 12:18:25,8.25,8.25,8.25,67.95,1028547,28,19935,-39
2021-04-18 12:18:55,8.02,8.02,8.02,67.15,1024616,28,19911,-42
2021-04-18 12:19:26,7.90,7.90,7.90,67.94,1032730,28,20276,-40
2021-04-18 12:19:57,8.03,8.03,8.03,67.73,1036617,28,19940,-40
2021-04-18 12:20:27,8.12,8.12,8.12,70.10,1036674,28,20383,-42
2021-04-18 12:20:58,8.08,8.08,8.08,67.77,1028575,28,19918,-40
2021-04-18 12:21:28,8.24,8.24,8.24,66.13,1028477,28,20361,-40
2021-04-18 12:21:59,8.25,8.25,8.25,67.94,1036722,28,19910,-41
2021-04-18 12:22:29,8.37,8.37,8.37,66.97,1032606,28,20411,-40
2021-04-18 12:23:00,8.20,8.20,8.20,69.05,1036760,28,20021,-40
2021-04-18 12:23:30,8.38,8.38,8.38,66.04,1028468,28,19910,-38
2021-04-18 12:24:01,8.32,8.32,8.32,65.82,1032446,28,19910,-41
2021-04-18 12:24:31,8.26,8.26,8.26,65.59,1028612,28,19910,-42
2021-04-18 12:25:03,8.08,8.08,8.08,66.12,1036738,28,19910,-39
2021-04-18 12:25:34,7.83,7.83,7.83,70.71,1044747,28,19939,-43
2021-04-18 12:26:04,7.85,7.85,7.85,70.83,1032613,28,19914,-41
2021-04-18 12:26:35,7.89,7.89,7.89,70.42,1040594,28,19916,-40
2021-04-18 12:27:05,7.70,7.70,7.70,71.94,1040720,28,19916,-40
2021-04-18 12:27:36,7.84,7.84,7.84,69.15,1040694,28,19913,-40
2021-04-18 12:28:08,7.73,7.73,7.73,69.36,1032520,28,19921,-38
2021-04-18 12:28:39,7.79,7.79,7.79,70.71,1040435,28,19905,-41
2021-04-18 12:29:09,7.81,7.81,7.81,69.38,1036620,28,19909,-39
2021-04-18 12:29:40,7.59,7.59,7.59,69.44,1048931,28,20290,-43
2021-04-18 12:30:11,7.43,7.43,7.43,69.31,1040825,28,19910,-39
2021-04-18 12:30:41,7.61,7.61,7.61,69.13,1040574,28,19916,-39
2021-04-18 12:31:12,7.45,7.45,7.45,69.82,1040955,28,19909,-40
2021-04-18 12:31:42,7.44,7.44,7.44,71.65,1036797,28,19916,-39
2021-04-18 12:32:13,7.67,7.67,7.67,71.03,1044805,28,19966,-40
2021-04-18 12:32:46,7.89,7.89,7.89,69.30,1036469,28,19906,-38
2021-04-18 12:33:17,7.98,7.98,7.98,68.26,1028971,28,19910,-41
2021-04-18 12:33:47,8.05,8.05,8.05,67.34,1021126,29,20005,-41
2021-04-18 12:34:18,7.95,7.95,7.95,68.15,1025028,28,19911,-41
2021-04-18 12:34:49,7.93,7.93,7.93,68.00,1033201,28,19996,-40
2021-04-18 12:35:19,7.85,7.85,7.85,67.50,1040920,28,19941,-42
2021-04-18 12:35:50,7.78,7.78,7.78,68.09,1040675,28,19956,-43
2021-04-18 12:36:21,7.77,7.77,7.77,68.74,1040459,28,19959,-40
2021-04-18 12:36:51,7.76,7.76,7.76,68.76,1028601,28,20391,-41
2021-04-18 12:37:22,7.60,7.60,7.60,69.22,1032542,28,19910,-40
2021-04-18 12:37:53,7.41,7.41,7.41,72.11,1036637,28,19905,-41
2021-04-18 12:38:23,7.54,7.54,7.54,71.22,1036844,28,19910,-41
2021-04-18 12:38:54,7.32,7.32,7.32,71.26,1040676,28,19909,-43
2021-04-18 12:39:25,7.57,7.57,7.57,70.54,1036582,28,20004,-42
2021-04-18 12:39:56,7.82,7.82,7.82,69.23,1028724,28,19910,-41
2021-04-18 12:40:27,7.53,7.53,7.53,70.94,1028303,28,19996,-43
2021-04-18 12:40:58,7.74,7.74,7.74,68.81,1040740,28,19909,-41
2021-04-18 12:41:28,7.62,7.62,7.62,68.47,1032487,28,20399,-43
2021-04-18 12:41:59,7.47,7.47,7.47,71.44,1032648,28,19935,-41
2021-04-18 12:42:30,7.27,7.27,7.27,72.78,1032581,28,19910,-43
2021-04-18 12:43:01,7.19,7.19,7.19,72.89,1037038,28,19910,-42
2021-04-18 12:43:31,7.07,7.07,7.07,72.95,1048796,28,20014,-39
2021-04-18 12:44:02,6.90,6.90,6.90,72.25,1044933,28,19909,-41
2021-04-18 12:44:32,6.94,6.94,6.94,72.05,1036602,28,19935,-41
2021-04-18 12:45:05,6.73,6.73,6.73,74.89,1032467,28,20392,-41
2021-04-18 12:45:36,6.92,6.92,6.92,74.59,1032569,28,19917,-42
2021-04-18 12:46:06,6.76,6.76,6.76,74.41,1032990,28,19917,-38
2021-04-18 12:46:37,6.87,6.87,6.87,73.46,1044626,28,19919,-39
2021-04-18 12:47:13,6.95,6.95,6.95,73.12,1036736,28,19909,-43
2021-04-18 12:47:45,6.99,6.99,6.99,74.38,1040593,28,19935,-41
2021-04-18 12:48:15,6.69,6.69,6.69,74.62,1031447,28,19910,-41
2021-04-18 12:48:47,6.75,6.75,6.75,73.90,1036435,28,19910,-41
2021-04-18 12:49:17,6.74,6.74,6.74,73.68,1036233,28,19956,-41
2021-04-18 12:49:48,6.78,6.78,6.78,74.45,1036036,28,20310,-41
2021-04-18 12:50:18,6.75,6.75,6.75,74.51,1036534,28,19914,-40
2021-04-18 12:50:49,6.71,6.71,6.71,75.77,1040573,28,19909,-42
2021-04-18 12:51:20,6.92,6.92,6.92,73.90,1040800,28,19913,-41
2021-04-18 12:51:50,6.91,6.91,6.91,73.91,1036363,28,19912,-40
2021-04-18 12:52:21,6.89,6.89,6.89,74.52,1032543,28,20427,-43
2021-04-18 12:52:52,6.92,6.92,6.92,74.77,1036397,28,19921,-41
2021-04-18 12:53:22,6.75,6.75,6.75,76.16,1040842,28,19951,-41
2021-04-18 12:53:54,6.84,6.84,6.84,74.44,1040541,28,19947,-42
2021-04-18 12:54:25,6.76,6.76,6.76,74.74,1040599,28,19913,-40
2021-04-18 12:54:55,6.76,6.76,6.76,75.59,1036128,28,19920,-41
2021-04-18 12:55:27,6.92,6.92,6.92,74.47,1036464,28,19981,-40
2021-04-18 12:55:57,7.08,7.08,7.08,73.08,1040745,28,19913,-40
2021-04-18 12:56:30,7.09,7.09,7.09,72.58,1036416,28,19920,-40
2021-04-18 12:57:01,7.05,7.05,7.05,72.84,1028966,28,19972,-42
2021-04-18 12:57:31,6.83,6.83,6.83,74.40,1036450,28,19944,-42
2021-04-18 12:58:02,7.08,7.08,7.08,73.07,1040213,28,20054,-40
2021-04-18 12:58:32,7.10,7.10,7.10,73.90,1032435,28,20057,-43
2021-04-18 12:59:03,7.00,7.00,7.00,76.02,1032329,28,19961,-42
2021-04-18 12:59:33,6.98,6.98,6.98,74.75,1028487,28,19914,-40
2021-04-18 13:00:06,6.83,6.83,6.83,74.49,1040671,28,20283,-42
2021-04-18 13:00:36,6.98,6.98,6.98,73.94,1040926,28,20295,-43
2021-04-18 13:01:07,7.07,7.07,7.07,73.59,1040519,28,19921,-39
2021-04-18 13:01:37,7.11,7.11,7.11,73.71,1040630,28,19948,-41
2021-04-18 13:02:08,7.11,7.11,7.11,73.17,1032417,28,19921,-40
2021-04-18 13:02:39,7.12,7.12,7.12,74.50,1028662,28,19914,-40
2021-04-18 13:03:09,6.97,6.97,6.97,74.26,1032341,28,19914,-43
2021-04-18 13:03:40,6.98,6.98,6.98,75.18,1036602,28,20335,-43
2021-04-18 13:04:10,7.14,7.14,7.14,73.77,1048943,28,19918,-40
2021-04-18 13:04:41,7.17,7.17,7.17,73.08,1044699,28,19990,-40
2021-04-18 13:05:12,7.12,7.12,7.12,73.75,1040328,28,19913,-45
2021-04-18 13:05:42,7.06,7.06,7.06,73.29,1036361,28,19921,-43
2021-04-18 13:06:13,7.04,7.04,7.04,72.71,1036866,28,19917,-42
2021-04-18 13:06:44,7.19,7.19,7.19,72.87,1036542,28,20300,-41
2021-04-18 13:07:16,7.23,7.23,7.23,74.41,1040438,28,20359,-41
2021-04-18 13:07:47,7.11,7.11,7.11,74.77,1032454,28,20162,-42
2021-04-18 13:08:18,7.31,7.31,7.31,73.04,1040891,28,19913,-41
2021-04-18 13:08:48,7.38,7.38,7.38,71.55,1040442,28,19909,-42
2021-04-18 13:09:20,7.10,7.10,7.10,72.94,1040731,28,20133,-42
2021-04-18 13:09:51,7.08,7.08,7.08,72.52,1036165,28,19910,-40
2021-04-18 13:10:25,7.28,7.28,7.28,72.20,1040588,28,19920,-45
2021-04-18 13:10:55,7.48,7.48,7.48,71.69,1032380,28,19913,-41
2021-04-18 13:11:26,7.38,7.38,7.38,72.59,1040395,28,19913,-40
2021-04-18 13:11:57,7.29,7.29,7.29,73.94,1032244,28,19914,-41
2021-04-18 13:12:27,7.41,7.41,7.41,73.03,1024297,29,19907,-41
2021-04-18 13:12:58,7.34,7.34,7.34,72.74,1036337,28,19963,-42
2021-04-18 13:13:29,7.48,7.48,7.48,72.16,1036180,28,20000,-37
2021-04-18 13:13:59,7.48,7.48,7.48,71.38,1036336,28,19910,-41
2021-04-18 13:14:30,7.55,7.55,7.55,71.48,1036464,28,20264,-38
2021-04-18 13:15:00,7.43,7.43,7.43,72.49,1032458,28,19906,-41
2021-04-18 13:15:31,7.51,7.51,7.51,71.88,1036309,28,19976,-41
2021-04-18 13:16:01,7.52,7.52,7.52,72.72,1036420,28,20350,-41
2021-04-18 13:16:32,7.43,7.43,7.43,72.92,1032468,28,19905,-42
2021-04-18 13:17:02,7.58,7.58,7.58,72.14,1036394,28,19916,-40
2021-04-18 13:17:33,7.59,7.59,7.59,71.39,1036232,28,19909,-40
2021-04-18 13:18:04,7.63,7.63,7.63,72.37,1036561,28,19909,-40
2021-04-18 13:18:34,7.32,7.32,7.32,75.09,1036384,28,19929,-42
2021-04-18 13:19:05,7.29,7.29,7.29,72.65,1032500,28,19917,-40
2021-04-18 13:19:35,7.47,7.47,7.47,71.93,1040305,28,19916,-41
2021-04-18 13:20:06,7.43,7.43,7.43,72.00,1040543,28,19905,-38
2021-04-18 13:20:37,7.59,7.59,7.59,72.03,1040588,28,19909,-38
2021-04-18 13:21:07,7.55,7.55,7.55,73.03,1024315,29,19926,-37
2021-04-18 13:21:38,7.55,7.55,7.55,71.12,1040392,28,20019,-38
2021-04-18 13:22:08,7.50,7.50,7.50,70.19,1040382,28,19910,-41
2021-04-18 13:22:39,7.55,7.55,7.55,70.90,1036328,28,19917,-39
2021-04-18 13:23:09,7.57,7.57,7.57,69.70,1040473,28,19909,-40
2021-04-18 13:23:40,7.45,7.45,7.45,71.39,1036187,28,19913,-42
2021-04-18 13:24:11,7.54,7.54,7.54,70.68,1032159,28,19910,-41
2021-04-18 13:24:42,7.57,7.57,7.57,69.96,1032401,28,19922,-41
2021-04-18 13:25:13,7.75,7.75,7.75,68.83,1036351,28,19913,-41
2021-04-18 13:25:43,7.86,7.86,7.86,68.26,1020354,29,19950,-45
2021-04-18 13:26:14,7.93,7.93,7.93,69.84,1024244,29,19942,-41
2021-04-18 13:26:45,7.90,7.90,7.90,68.45,1044486,28,19915,-40
2021-04-18 13:27:15,7.88,7.88,7.88,68.39,1040396,28,19996,-41
2021-04-18 13:27:46,7.86,7.86,7.86,68.14,1040555,28,20282,-42
2021-04-18 13:28:18,7.79,7.79,7.79,68.82,1032075,28,20390,-41
2021-04-18 13:28:48,7.79,7.79,7.79,68.51,1028861,28,19933,-41
2021-04-18 13:29:19,7.51,7.51,7.51,69.85,1032279,28,19910,-40
2021-04-18 13:29:49,7.53,7.53,7.53,69.50,1036471,28,19947,-41
2021-04-18 13:30:20,7.54,7.54,7.54,70.40,1036180,28,19909,-41
2021-04-18 13:30:51,7.61,7.61,7.61,70.19,1036503,28,19960,-41
2021-04-18 13:31:21,7.54,7.54,7.54,70.70,1032385,28,19910,-40
2021-04-18 13:31:52,7.51,7.51,7.51,69.22,1036297,28,19909,-40
2021-04-18 13:32:22,7.58,7.58,7.58,68.78,1036195,28,19909,-45
2021-04-18 13:32:53,7.38,7.38,7.38,70.36,1040558,28,19996,-39
2021-04-18 13:33:23,7.36,7.36,7.36,69.91,1036350,28,20394,-43
2021-04-18 13:33:54,7.30,7.30,7.30,70.38,1032126,28,19909,-40
2021-04-18 13:34:24,7.36,7.36,7.36,70.14,1028184,28,20016,-39
2021-04-18 13:34:55,7.39,7.39,7.39,70.52,1032456,28,19914,-39
2021-04-18 13:35:25,7.19,7.19,7.19,72.27,1028267,28,20341,-40
2021-04-18 13:35:56,7.34,7.34,7.34,70.04,1032347,28,19913,-40
2021-04-18 13:36:26,7.23,7.23,7.23,70.66,1036292,28,19967,-42
2021-04-18 13:36:57,7.35,7.35,7.35,70.90,1036318,28,19906,-40
2021-04-18 13:37:28,7.43,7.43,7.43,70.21,1032545,28,20343,-42
2021-04-18 13:37:58,7.54,7.54,7.54,69.75,1032421,28,19921,-40
2021-04-18 13:38:29,7.57,7.57,7.57,69.22,1040129,28,19913,-40
2021-04-18 13:39:00,7.57,7.57,7.57,68.95,1040448,28,19913,-40
2021-04-18 13:39:31,7.75,7.75,7.75,68.86,1040580,28,20319,-41
2021-04-18 13:40:02,7.85,7.85,7.85,68.18,1032293,28,19949,-41
2021-04-18 13:40:36,7.75,7.75,7.75,68.46,1028527,28,20257,-40
2021-04-18 13:41:07,7.62,7.62,7.62,68.63,1032382,28,20148,-42
2021-04-18 13:41:37,7.63,7.63,7.63,69.14,1028318,28,19961,-40
2021-04-18 13:42:08,7.45,7.45,7.45,69.56,1028168,28,19914,-41
2021-04-18 13:42:39,7.28,7.28,7.28,70.07,1032091,28,19906,-40
2021-04-18 13:43:11,7.42,7.42,7.42,68.78,1040535,28,19905,-42
2021-04-18 13:43:41,7.41,7.41,7.41,67.94,1036250,28,19905,-40
2021-04-18 13:44:16,7.34,7.34,7.34,67.89,1040406,28,19913,-44
2021-04-18 13:44:47,7.37,7.37,7.37,67.02,1032239,28,19914,-42
2021-04-18 13:45:18,7.22,7.22,7.22,68.31,1030045,28,20425,-40
2021-04-18 13:45:48,7.05,7.05,7.05,69.28,1032309,28,19977,-40
2021-04-18 13:46:19,7.18,7.18,7.18,68.44,1037303,28,19955,-40
2021-04-18 13:46:49,7.22,7.22,7.22,68.24,1040371,28,19906,-44
2021-04-18 13:47:19,7.19,7.19,7.19,68.18,1036449,28,19956,-40
2021-04-18 13:47:50,7.11,7.11,7.11,68.78,1032423,28,19985,-40
2021-04-18 13:48:20,7.02,7.02,7.02,70.16,1032499,28,19996,-41
2021-04-18 13:48:51,6.93,6.93,6.93,70.32,1040421,28,19905,-39
2021-04-18 13:49:21,6.85,6.85,6.85,70.33,1036451,28,19902,-40
2021-04-18 13:49:52,6.88,6.88,6.88,70.66,1028492,28,19906,-42
2021-04-18 13:50:22,6.94,6.94,6.94,70.74,1024819,29,19998,-40
2021-04-18 13:50:53,6.93,6.93,6.93,71.42,1033388,28,20295,-41
2021-04-18 13:51:23,6.95,6.95,6.95,70.97,1037580,28,19906,-43
2021-04-18 13:51:54,6.92,6.92,6.92,71.15,1033189,28,20000,-41
2021-04-18 13:52:24,6.90,6.90,6.90,73.09,1037215,28,19913,-40
2021-04-18 13:52:55,6.79,6.79,6.79,74.15,1041227,28,19913,-38
2021-04-18 13:53:25,6.78,6.78,6.78,73.17,1042085,28,19920,-42
2021-04-18 13:53:56,6.85,6.85,6.85,72.09,1043149,28,19988,-40
2021-04-18 13:54:26,6.92,6.92,6.92,71.38,1042978,28,20374,-40
2021-04-18 13:54:57,6.83,6.83,6.83,72.21,1043392,28,20007,-41
2021-04-18 13:55:27,6.88,6.88,6.88,71.51,1039272,28,19972,-40
2021-04-18 13:55:59,6.74,6.74,6.74,72.51,1039065,28,19916,-41
2021-04-18 13:56:29,6.86,6.86,6.86,72.13,1034953,28,19910,-39
2021-04-18 13:57:00,6.63,6.63,6.63,72.46,1041371,28,19933,-40
2021-04-18 13:57:30,6.70,6.70,6.70,72.04,1044665,28,19913,-42
2021-04-18 13:58:01,6.68,6.68,6.68,72.01,1032211,28,20529,-40
2021-04-18 13:58:31,6.73,6.73,6.73,72.91,1024221,29,19950,-40
2021-04-18 13:59:02,6.75,6.75,6.75,72.03,1036361,28,19996,-42
2021-04-18 13:59:33,6.75,6.75,6.75,71.70,1040455,28,19913,-41
2021-04-18 14:00:05,6.76,6.76,6.76,71.09,1044655,28,19944,-40
2021-04-18 14:00:35,6.65,6.65,6.65,71.74,1043531,28,19948,-41
2021-04-18 14:01:06,6.56,6.56,6.56,72.23,1032379,28,19914,-40
2021-04-18 14:01:36,6.50,6.50,6.50,72.61,1036119,28,19952,-40
2021-04-18 14:02:07,6.61,6.61,6.61,72.35,1032364,28,19926,-40
2021-04-18 14:02:37,6.44,6.44,6.44,73.33,1036722,28,19924,-39
2021-04-18 14:03:08,6.56,6.56,6.56,72.02,1032232,28,20339,-41
2021-04-18 14:03:38,6.60,6.60,6.60,72.05,1024142,28,19949,-43
2021-04-18 14:04:09,6.61,6.61,6.61,71.67,1028236,28,20335,-40
2021-04-18 14:04:40,6.69,6.69,6.69,71.75,1028398,28,19953,-40
2021-04-18 14:05:12,6.67,6.67,6.67,72.30,1028143,28,19921,-40
2021-04-18 14:05:42,6.59,6.59,6.59,73.23,1044372,28,19952,-39
2021-04-18 14:06:13,6.58,6.58,6.58,70.87,1044574,28,19912,-40
2021-04-18 14:06:43,6.50,6.50,6.50,71.39,1036202,28,19914,-39
2021-04-18 14:07:14,6.68,6.68,6.68,71.32,1028139,28,20013,-44
2021-04-18 14:07:44,6.53,6.53,6.53,71.52,1028094,28,19926,-40
2021-04-18 14:08:15,6.60,6.60,6.60,72.60,1036311,28,19913,-42
2021-04-18 14:08:46,6.69,6.69,6.69,71.55,1028106,28,19997,-40
2021-04-18 14:09:16,6.68,6.68,6.68,72.78,1028147,28,19965,-37
2021-04-18 14:09:47,6.74,6.74,6.74,72.39,1028075,28,19914,-42
2021-04-18 14:10:18,6.84,6.84,6.84,71.44,1028321,28,19914,-41
2021-04-18 14:10:48,6.92,6.92,6.92,70.48,1040376,28,20438,-43
2021-04-18 14:11:19,7.07,7.07,7.07,69.84,1036329,28,20379,-39
2021-04-18 14:11:50,6.99,6.99,6.99,71.17,1044151,28,19913,-39
2021-04-18 14:12:20,7.11,7.11,7.11,69.75,1032143,28,19905,-42
2021-04-18 14:12:51,7.10,7.10,7.10,69.38,1024292,28,19907,-39
2021-04-18 14:13:21,7.17,7.17,7.17,70.06,1032236,28,19906,-39
2021-04-18 14:13:53,7.25,7.25,7.25,70.09,1031927,28,19906,-41
2021-04-18 14:14:23,7.26,7.26,7.26,70.07,1032697,28,19902,-39
2021-04-18 14:14:54,7.35,7.35,7.35,69.04,1040072,28,19953,-41
2021-04-18 14:15:24,7.43,7.43,7.43,69.17,1040848,28,19913,-40
2021-04-18 14:15:55,7.23,7.23,7.23,69.80,1044293,28,19901,-41
2021-04-18 14:16:26,7.09,7.09,7.09,71.65,1032223,28,19933,-38
2021-04-18 14:16:56,6.97,6.97,6.97,71.24,1032050,28,19913,-44
2021-04-18 14:17:27,7.09,7.09,7.09,70.92,1032252,28,20009,-39
2021-04-18 14:17:58,7.08,7.08,7.08,70.53,1032065,28,19906,-40
2021-04-18 14:18:28,6.96,6.96,6.96,71.40,1032418,28,20384,-39
2021-04-18 14:18:59,6.88,6.88,6.88,72.12,1036353,28,19905,-41
2021-04-18 14:19:30,6.94,6.94,6.94,71.04,1036400,28,19940,-41
2021-04-18 14:20:00,7.01,7.01,7.01,71.21,1039918,28,19905,-41
2021-04-18 14:20:31,6.93,6.93,6.93,71.58,1040289,28,20402,-39
2021-04-18 14:21:02,6.78,6.78,6.78,70.97,1040371,28,19925,-40
2021-04-18 14:21:32,6.84,6.84,6.84,71.70,1040341,28,20422,-40
2021-04-18 14:22:03,6.76,6.76,6.76,72.73,1036191,28,19909,-40
2021-04-18 14:22:33,6.96,6.96,6.96,71.54,1036098,28,20379,-40
2021-04-18 14:23:04,7.00,7.00,7.00,69.09,1036148,28,19906,-39
2021-04-18 14:23:34,7.11,7.11,7.11,68.45,1036163,28,19982,-40
2021-04-18 14:24:06,7.17,7.17,7.17,68.09,1036152,28,19912,-40
2021-04-18 14:24:36,7.11,7.11,7.11,68.55,1032140,28,19905,-39
2021-04-18 14:25:08,7.15,7.15,7.15,68.77,1032079,28,19945,-39
2021-04-18 14:25:38,7.13,7.13,7.13,69.89,1036147,28,20383,-41
2021-04-18 14:26:08,7.21,7.21,7.21,69.27,1028091,28,19913,-42
2021-04-18 14:26:39,7.32,7.32,7.32,68.84,1036075,28,20008,-43
2021-04-18 14:27:09,7.06,7.06,7.06,70.42,1032209,28,19906,-40
2021-04-18 14:27:40,6.99,6.99,6.99,71.74,1032246,28,19940,-40
2021-04-18 14:28:10,6.97,6.97,6.97,71.68,1028087,28,19906,-40
2021-04-18 14:28:41,6.80,6.80,6.80,70.50,1028112,28,19906,-38
2021-04-18 14:29:11,6.82,6.82,6.82,70.99,1040194,28,20322,-40
2021-04-18 14:29:41,6.93,6.93,6.93,71.04,1032169,28,20399,-38
2021-04-18 14:30:12,7.06,7.06,7.06,71.27,1036148,28,20331,-37
2021-04-18 14:30:43,6.97,6.97,6.97,70.26,1027965,28,20431,-40
2021-04-18 14:31:14,6.95,6.95,6.95,70.68,1036138,28,19960,-40
2021-04-18 14:31:44,7.04,7.04,7.04,69.96,1028011,28,19975,-41
2021-04-18 14:32:15,6.98,6.98,6.98,70.07,1036123,28,20008,-40
2021-04-18 14:32:46,6.99,6.99,6.99,71.68,1028242,28,20297,-40
2021-04-18 14:33:16,6.98,6.98,6.98,70.80,1036180,28,19913,-40
2021-04-18 14:33:47,7.11,7.11,7.11,70.14,1040335,28,20007,-41
2021-04-18 14:34:18,6.98,6.98,6.98,72.19,1040374,28,19916,-41
2021-04-18 14:34:48,6.97,6.97,6.97,70.98,1036102,28,19913,-41
2021-04-18 14:35:18,7.02,7.02,7.02,71.02,1032068,28,19910,-39
2021-04-18 14:35:49,6.93,6.93,6.93,71.37,1032161,28,19916,-40
2021-04-18 14:36:19,6.89,6.89,6.89,72.76,1036010,28,19917,-39
2021-04-18 14:36:50,7.03,7.03,7.03,71.36,1036120,28,19909,-41
2021-04-18 14:37:21,7.14,7.14,7.14,70.33,1040250,28,19963,-37
2021-04-18 14:37:52,6.92,6.92,6.92,72.70,1040070,28,19916,-38
2021-04-18 14:38:23,7.03,7.03,7.03,72.02,1040291,28,19932,-37
2021-04-18 14:38:53,7.09,7.09,7.09,70.58,1036381,28,20015,-42
2021-04-18 14:39:28,7.05,7.05,7.05,70.67,1040391,28,19952,-39
2021-04-18 14:39:59,7.07,7.07,7.07,70.56,1039235,28,19909,-38
2021-04-18 14:40:30,7.09,7.09,7.09,70.22,1027902,28,19962,-40
2021-04-18 14:41:01,6.99,6.99,6.99,71.14,1036001,28,19909,-39
2021-04-18 14:41:32,6.88,6.88,6.88,72.30,1032231,28,19910,-41
2021-04-18 14:42:02,6.93,6.93,6.93,72.20,1032307,28,19906,-40
2021-04-18 14:42:34,6.86,6.86,6.86,72.83,1035991,28,20394,-42
2021-04-18 14:43:05,6.86,6.86,6.86,73.33,1036230,28,20000,-37
2021-04-18 14:43:35,6.89,6.89,6.89,72.90,1040288,28,19962,-41
2021-04-18 14:44:06,6.87,6.87,6.87,71.90,1040361,28,19915,-39
2021-04-18 14:44:36,6.92,6.92,6.92,71.17,1028031,28,19993,-42
2021-04-18 14:45:07,6.87,6.87,6.87,71.30,1027984,28,19923,-39
2021-04-18 14:45:38,6.83,6.83,6.83,72.55,1028155,28,20284,-40
2021-04-18 14:46:09,6.75,6.75,6.75,73.71,1028070,28,19997,-38
2021-04-18 14:46:39,6.89,6.89,6.89,73.47,1035991,28,19996,-40
2021-04-18 14:47:10,6.76,6.76,6.76,72.58,1040291,28,20450,-42
2021-04-18 14:47:41,6.80,6.80,6.80,72.51,1040396,28,19906,-40
2021-04-18 14:48:11,6.75,6.75,6.75,72.53,1044408,28,19995,-40
2021-04-18 14:48:42,6.85,6.85,6.85,72.32,1040006,28,19963,-41
2021-04-18 14:49:12,6.73,6.73,6.73,72.66,1040366,28,19963,-42
2021-04-18 14:49:43,6.75,6.75,6.75,73.03,1028075,28,20344,-39
2021-04-18 14:50:13,6.73,6.73,6.73,72.55,1032049,28,19910,-40
2021-04-18 14:50:44,6.81,6.81,6.81,72.91,1036083,28,20470,-41
2021-04-18 14:51:14,6.88,6.88,6.88,71.90,1040157,28,19909,-43
2021-04-18 14:51:50,6.81,6.81,6.81,72.42,1031995,28,19910,-41
2021-04-18 14:52:20,6.67,6.67,6.67,72.50,1032215,28,19910,-41
2021-04-18 14:52:51,6.72,6.72,6.72,72.69,1036081,28,20008,-41
2021-04-18 14:53:21,6.82,6.82,6.82,72.90,1036008,28,19988,-43
2021-04-18 14:53:52,6.89,6.89,6.89,73.59,1027855,28,19934,-40
2021-04-18 14:54:23,6.79,6.79,6.79,73.85,1032105,28,19910,-41
2021-04-18 14:54:54,6.68,6.68,6.68,73.32,1036102,28,19933,-41
2021-04-18 14:55:25,6.80,6.80,6.80,73.43,1040077,28,19909,-41
2021-04-18 14:55:56,6.79,6.79,6.79,73.54,1036141,28,19916,-41
2021-04-18 14:56:26,6.67,6.67,6.67,73.51,1036035,28,19932,-44
2021-04-18 14:56:57,6.64,6.64,6.64,74.46,1036075,28,19909,-41
2021-04-18 14:57:27,6.82,6.82,6.82,72.83,1040093,28,19944,-40
2021-04-18 14:57:58,6.86,6.86,6.86,72.24,1031909,28,19905,-44
2021-04-18 14:58:28,6.76,6.76,6.76,71.97,1032066,28,20292,-42
2021-04-18 14:58:59,6.58,6.58,6.58,74.60,1036075,28,20283,-41
2021-04-18 14:59:30,6.75,6.75,6.75,74.00,1028113,28,19910,-42
2021-04-18 15:00:00,6.65,6.65,6.65,74.24,1027972,28,20248,-41
2021-04-18 15:00:31,6.73,6.73,6.73,73.30,1036057,28,19940,-40
2021-04-18 15:01:01,6.82,6.82,6.82,73.28,1036051,28,19909,-40
2021-04-18 15:01:32,6.68,6.68,6.68,73.43,1036082,28,19964,-38
2021-04-18 15:02:03,6.71,6.71,6.71,72.93,1035914,28,19921,-41
2021-04-18 15:02:34,6.78,6.78,6.78,72.60,1032035,28,19910,-39
2021-04-18 15:03:04,6.70,6.70,6.70,72.72,1044354,28,19904,-39
2021-04-18 15:03:35,6.57,6.57,6.57,75.20,1031877,28,20348,-41
2021-04-18 15:04:06,6.59,6.59,6.59,74.49,1035821,28,19935,-39
2021-04-18 15:04:36,6.67,6.67,6.67,74.23,1032032,28,19906,-39
2021-04-18 15:05:08,6.63,6.63,6.63,73.72,1040223,28,20469,-43
2021-04-18 15:05:38,6.47,6.47,6.47,74.44,1040099,28,19910,-40
2021-04-18 15:06:11,6.58,6.58,6.58,74.39,1035921,28,19910,-41
2021-04-18 15:06:42,6.61,6.61,6.61,74.87,1031864,28,19969,-40
2021-04-18 15:07:12,6.65,6.65,6.65,73.94,1044231,28,19995,-40
2021-04-18 15:07:43,6.75,6.75,6.75,73.09,1044267,28,19911,-42
2021-04-18 15:08:14,6.68,6.68,6.68,73.41,1035968,28,20399,-40
2021-04-18 15:08:44,6.62,6.62,6.62,73.69,1031845,28,20395,-39
2021-04-18 15:09:15,6.77,6.77,6.77,72.83,1028073,28,19910,-41
2021-04-18 15:09:45,6.66,6.66,6.66,72.90,1036229,28,19906,-40
2021-04-18 15:10:16,6.62,6.62,6.62,73.75,1035907,28,20449,-40
2021-04-18 15:10:47,6.60,6.60,6.60,73.28,1027984,28,19937,-40
2021-04-18 15:11:17,6.70,6.70,6.70,73.69,1044254,28,19909,-41
2021-04-18 15:11:48,6.69,6.69,6.69,72.70,1044280,28,19909,-41
2021-04-18 15:12:19,6.57,6.57,6.57,74.46,1031975,28,19957,-41
2021-04-18 15:12:51,6.65,6.65,6.65,73.30,1027570,28,19914,-41
2021-04-18 15:13:22,6.71,6.71,6.71,72.71,1035904,28,19917,-39
2021-04-18 15:13:53,6.58,6.58,6.58,75.33,1027757,28,20171,-39
2021-04-18 15:14:23,6.61,6.61,6.61,76.92,1031922,28,19966,-40
2021-04-18 15:14:54,6.60,6.60,6.60,75.85,1032063,28,20000,-40
2021-04-18 15:15:24,6.65,6.65,6.65,75.01,1036196,28,19929,-40
2021-04-18 15:15:55,6.69,6.69,6.69,73.30,1032051,28,20408,-39
2021-04-18 15:16:25,6.56,6.56,6.56,73.57,1035778,28,19913,-41
2021-04-18 15:16:56,6.57,6.57,6.57,73.58,1039881,28,19996,-41
2021-04-18 15:17:26,6.67,6.67,6.67,73.39,1040122,28,19924,-41
2021-04-18 15:17:56,6.65,6.65,6.65,73.76,1044315,28,19920,-39
2021-04-18 15:18:27,6.62,6.62,6.62,73.67,1044249,28,19912,-40
2021-04-18 15:18:57,6.62,6.62,6.62,75.01,1031969,28,20347,-40
2021-04-18 15:19:28,6.46,6.46,6.46,74.91,1032004,28,20344,-40
2021-04-18 15:19:58,6.56,6.56,6.56,74.82,1027885,28,20348,-39
2021-04-18 15:20:29,6.45,6.45,6.45,75.13,1024067,28,19914,-40
2021-04-18 15:20:59,6.55,6.55,6.55,74.24,1027949,28,19942,-41
2021-04-18 15:21:30,6.50,6.50,6.50,74.05,1032125,28,19914,-40
2021-04-18 15:22:00,6.38,6.38,6.38,74.50,1028044,28,20009,-40
2021-04-18 15:22:31,6.41,6.41,6.41,75.49,1040107,28,20553,-40
2021-04-18 15:23:01,6.45,6.45,6.45,74.36,1035955,28,20327,-39
2021-04-18 15:23:32,6.50,6.50,6.50,75.62,1040072,28,19967,-41
2021-04-18 15:24:03,6.63,6.63,6.63,74.26,1032068,28,20014,-39
2021-04-18 15:24:34,6.58,6.58,6.58,73.18,1036488,28,20314,-45
2021-04-18 15:25:05,6.62,6.62,6.62,73.74,1031857,28,19949,-42
2021-04-18 15:25:36,6.59,6.59,6.59,74.11,1036708,28,20044,-43
2021-04-18 15:26:06,6.56,6.56,6.56,74.77,1039771,28,19963,-40
2021-04-18 15:26:38,6.54,6.54,6.54,74.91,1036008,28,19909,-40
2021-04-18 15:27:09,6.56,6.56,6.56,75.95,1031812,28,20283,-40
2021-04-18 15:27:42,6.67,6.67,6.67,74.11,1040013,28,19913,-39
2021-04-18 15:28:12,6.62,6.62,6.62,73.30,1035848,28,19913,-39
2021-04-18 15:28:44,6.67,6.67,6.67,73.79,1044211,28,19920,-40
2021-04-18 15:29:14,6.72,6.72,6.72,73.72,1035995,28,20004,-42
2021-04-18 15:29:53,6.80,6.80,6.80,72.72,1040130,28,19913,-40
2021-04-18 15:30:23,6.75,6.75,6.75,72.07,1033340,28,19910,-43
2021-04-18 15:30:54,6.81,6.81,6.81,72.07,1037306,28,19959,-42
2021-04-18 15:31:24,6.72,6.72,6.72,72.10,1042930,28,19921,-40
2021-04-18 15:31:55,6.84,6.84,6.84,72.08,1036046,28,19964,-41
2021-04-18 15:32:26,6.81,6.81,6.81,71.61,1035895,28,20013,-39
2021-04-18 15:32:56,6.77,6.77,6.77,72.46,1044258,28,19956,-39
2021-04-18 15:33:28,6.76,6.76,6.76,72.61,1044210,28,20398,-39
2021-04-18 15:33:58,6.70,6.70,6.70,74.40,1044182,28,19913,-39
2021-04-18 15:34:29,6.81,6.81,6.81,73.21,1043939,28,19983,-38
2021-04-18 15:34:59,6.74,6.74,6.74,73.60,1040100,28,20004,-40
2021-04-18 15:35:30,6.81,6.81,6.81,73.02,1032110,28,20061,-42
2021-04-18 15:36:01,6.83,6.83,6.83,71.78,1040049,28,19910,-41
2021-04-18 15:36:32,6.75,6.75,6.75,71.41,1040042,28,19932,-40
2021-04-18 15:37:02,6.86,6.86,6.86,71.35,1040497,28,20414,-42
2021-04-18 15:37:33,6.91,6.91,6.91,70.85,1043855,28,20031,-39
2021-04-18 15:38:03,6.96,6.96,6.96,70.82,1036169,28,20455,-41
2021-04-18 15:38:35,6.97,6.97,6.97,70.68,1035970,28,20343,-41
2021-04-18 15:39:08,6.88,6.88,6.88,71.07,1028309,28,20088,-41
2021-04-18 15:39:38,6.93,6.93,6.93,71.49,1036511,28,19914,-42
2021-04-18 15:40:09,6.93,6.93,6.93,72.12,1036494,28,19913,-41
2021-04-18 15:40:41,7.00,7.00,7.00,71.68,1040507,28,19913,-40
2021-04-18 15:41:12,7.09,7.09,7.09,70.64,1043824,28,19941,-42
2021-04-18 15:41:43,7.18,7.18,7.18,69.92,1032209,28,20288,-41
2021-04-18 15:42:13,7.19,7.19,7.19,69.63,1031845,28,19914,-41
2021-04-18 15:42:44,7.16,7.16,7.16,69.51,1031882,28,19906,-39
2021-04-18 15:43:14,6.99,6.99,6.99,70.83,1035993,28,19913,-43
2021-04-18 15:43:45,7.03,7.03,7.03,69.60,1039739,28,19931,-42
2021-04-18 15:44:16,7.11,7.11,7.11,69.92,1031917,28,20343,-41
2021-04-18 15:44:46,7.22,7.22,7.22,69.21,1032161,28,20284,-42
2021-04-18 15:45:17,7.19,7.19,7.19,68.93,1019975,29,19953,-41
2021-04-18 15:45:47,7.13,7.13,7.13,69.80,1027926,28,19907,-42
2021-04-18 15:46:18,7.00,7.00,7.00,70.19,1031895,28,19912,-40
2021-04-18 15:46:49,7.15,7.15,7.15,70.36,1039971,28,20224,-43
2021-04-18 15:47:20,7.07,7.07,7.07,69.27,1031918,28,19913,-40
2021-04-18 15:47:51,7.12,7.12,7.12,69.46,1036118,28,20387,-45
2021-04-18 15:48:22,7.18,7.18,7.18,69.93,1039721,28,19902,-41
2021-04-18 15:48:52,7.07,7.07,7.07,71.04,1036176,28,19997,-39
2021-04-18 15:49:23,7.03,7.03,7.03,71.87,1032095,28,19956,-41
2021-04-18 15:49:53,7.04,7.04,7.04,70.50,1031852,28,20291,-40
2021-04-18 15:50:24,7.18,7.18,7.18,70.40,1040105,28,19901,-40
2021-04-18 15:50:54,7.23,7.23,7.23,70.15,1036055,28,19952,-39
2021-04-18 15:51:25,7.34,7.34,7.34,69.79,1031971,28,19985,-43
2021-04-18 15:51:55,7.26,7.26,7.26,69.47,1035737,28,19906,-40
2021-04-18 15:52:26,7.36,7.36,7.36,69.02,1039883,28,19909,-38
2021-04-18 15:52:56,7.20,7.20,7.20,70.40,1036103,28,19939,-38
2021-04-18 15:53:27,7.25,7.25,7.25,69.21,1027800,28,19910,-38
2021-04-18 15:53:57,7.43,7.43,7.43,68.79,1043972,28,19909,-42
2021-04-18 15:54:27,7.33,7.33,7.33,69.66,1035972,28,19909,-37
2021-04-18 15:54:58,7.36,7.36,7.36,71.09,1027930,28,19948,-39
2021-04-18 15:55:28,7.58,7.58,7.58,69.37,1035865,28,19988,-38
2021-04-18 15:55:59,7.64,7.64,7.64,69.23,1035893,28,20011,-39
2021-04-18 15:56:29,7.59,7.59,7.59,69.68,1023913,29,19989,-39
2021-04-18 15:57:00,7.71,7.71,7.71,70.27,1031804,28,19910,-42
2021-04-18 15:57:30,7.64,7.64,7.64,71.12,1040077,28,19909,-40
2021-04-18 15:58:01,7.68,7.68,7.68,70.43,1039925,28,19909,-42
2021-04-18 15:58:33,7.68,7.68,7.68,70.75,1032025,28,20299,-40
2021-04-18 15:59:05,7.72,7.72,7.72,70.45,1035642,28,19961,-41
2021-04-18 15:59:35,7.80,7.80,7.80,68.69,1027830,28,19971,-41
2021-04-18 16:00:07,7.95,7.95,7.95,67.33,1031820,28,19910,-40
2021-04-18 16:00:38,7.89,7.89,7.89,66.62,1036362,28,19909,-39
2021-04-18 16:01:08,8.00,8.00,8.00,66.66,1040339,28,19909,-39
2021-04-18 16:01:39,7.75,7.75,7.75,68.02,1039739,28,20409,-41
2021-04-18 16:02:10,7.65,7.65,7.65,69.22,1031756,28,20364,-41
2021-04-18 16:02:42,7.56,7.56,7.56,70.15,1028207,28,20008,-39
2021-04-18 16:03:13,7.73,7.73,7.73,67.91,1032263,28,20305,-41
2021-04-18 16:03:44,7.81,7.81,7.81,67.79,1040362,28,19905,-39
2021-04-18 16:04:15,7.78,7.78,7.78,67.41,1044159,28,20457,-39
2021-04-18 16:04:46,7.78,7.78,7.78,67.29,1044051,28,19934,-45
2021-04-18 16:05:16,7.82,7.82,7.82,67.07,1039856,28,19910,-40
2021-04-18 16:05:47,7.73,7.73,7.73,67.38,1044206,28,19905,-42
2021-04-18 16:06:17,7.62,7.62,7.62,68.38,1039762,28,19909,-41
2021-04-18 16:06:48,7.40,7.40,7.40,70.45,1035679,28,19909,-40
2021-04-18 16:07:18,7.54,7.54,7.54,69.59,1035965,28,19972,-39
2021-04-18 16:07:49,7.56,7.56,7.56,70.38,1035926,28,20509,-40
2021-04-18 16:08:19,7.57,7.57,7.57,69.13,1028013,28,20012,-43
2021-04-18 16:08:52,7.59,7.59,7.59,70.02,1031743,28,19976,-41
2021-04-18 16:09:22,7.46,7.46,7.46,69.65,1032208,28,19909,-39
2021-04-18 16:09:53,7.56,7.56,7.56,69.99,1032559,28,19906,-40
2021-04-18 16:10:23,7.68,7.68,7.68,70.14,1036292,28,20462,-41
2021-04-18 16:10:53,7.69,7.69,7.69,68.96,1035853,28,19909,-40
2021-04-18 16:11:25,7.65,7.65,7.65,68.82,1035828,28,19909,-40
2021-04-18 16:11:56,7.60,7.60,7.60,69.44,1035829,28,19920,-41
2021-04-18 16:12:26,7.63,7.63,7.63,69.03,1039894,28,19916,-40
2021-04-18 16:12:56,7.60,7.60,7.60,70.37,1036069,28,19913,-38
2021-04-18 16:13:27,7.44,7.44,7.44,71.35,1039940,28,20325,-39
2021-04-18 16:13:57,7.55,7.55,7.55,69.90,1039925,28,19925,-38
2021-04-18 16:14:28,7.58,7.58,7.58,70.90,1031869,28,19929,-39
2021-04-18 16:14:59,7.49,7.49,7.49,70.11,1023782,29,20004,-38
2021-04-18 16:15:29,7.42,7.42,7.42,71.64,1027807,28,19910,-39
2021-04-18 16:16:00,7.35,7.35,7.35,70.17,1035902,28,19920,-40
2021-04-18 16:16:30,7.44,7.44,7.44,69.79,1035995,28,19913,-41
2021-04-18 16:17:00,7.47,7.47,7.47,69.96,1039980,28,19958,-42
2021-04-18 16:17:31,7.49,7.49,7.49,70.42,1044072,28,19919,-40
2021-04-18 16:18:02,7.61,7.61,7.61,69.94,1040166,28,19921,-42
2021-04-18 16:18:32,7.52,7.52,7.52,69.31,1039941,28,19920,-42
2021-04-18 16:19:03,7.49,7.49,7.49,71.13,1027786,28,20001,-43
2021-04-18 16:19:33,7.51,7.51,7.51,71.16,1023994,28,20318,-42
2021-04-18 16:20:04,7.49,7.49,7.49,70.36,1035981,28,19913,-40
2021-04-18 16:20:35,7.53,7.53,7.53,70.16,1036022,28,20446,-42
2021-04-18 16:21:06,7.49,7.49,7.49,69.27,1027944,28,19910,-40
2021-04-18 16:21:36,7.46,7.46,7.46,69.39,1027831,28,19914,-43
2021-04-18 16:22:07,7.47,7.47,7.47,69.29,1035932,28,20354,-43
2021-04-18 16:22:38,7.44,7.44,7.44,69.82,1031797,28,19914,-41
2021-04-18 16:23:09,7.56,7.56,7.56,69.76,1035798,28,19914,-41
2021-04-18 16:23:39,7.58,7.58,7.58,69.64,1031615,28,19917,-42
2021-04-18 16:24:10,7.49,7.49,7.49,69.01,1031894,28,20485,-42
2021-04-18 16:24:42,7.51,7.51,7.51,69.78,1027717,28,20380,-41
2021-04-18 16:25:12,7.50,7.50,7.50,69.20,1028676,28,20004,-40
2021-04-18 16:25:43,7.58,7.58,7.58,69.08,1028542,28,19914,-41
2021-04-18 16:26:14,7.61,7.61,7.61,68.85,1028602,28,19922,-42
2021-04-18 16:26:44,7.50,7.50,7.50,69.65,1028608,28,19940,-42
2021-04-18 16:27:15,7.37,7.37,7.37,69.77,1028724,28,19913,-41
2021-04-18 16:27:45,7.38,7.38,7.38,69.27,1040705,28,19920,-40
2021-04-18 16:28:16,7.22,7.22,7.22,70.44,1040605,28,20459,-45
2021-04-18 16:28:46,7.22,7.22,7.22,70.66,1032604,28,19913,-44
2021-04-18 16:29:17,7.20,7.20,7.20,70.33,1028503,28,19910,-42
2021-04-18 16:29:47,7.20,7.20,7.20,70.38,1028643,28,20291,-41
2021-04-18 16:30:19,7.18,7.18,7.18,70.27,1040957,28,19917,-45
2021-04-18 16:30:49,7.29,7.29,7.29,70.48,1040784,28,19913,-43
2021-04-18 16:31:20,7.16,7.16,7.16,70.72,1041061,28,20000,-40
2021-04-18 16:31:50,7.28,7.28,7.28,70.42,1040117,28,20422,-40
2021-04-18 16:32:21,7.23,7.23,7.23,70.58,1040664,28,20059,-41
2021-04-18 16:32:51,7.28,7.28,7.28,70.20,1040704,28,20338,-43
2021-04-18 16:33:22,7.17,7.17,7.17,69.90,1036745,28,20055,-39
2021-04-18 16:33:52,7.25,7.25,7.25,70.32,1036322,28,20221,-43
2021-04-18 16:34:23,7.38,7.38,7.38,69.71,1032684,28,19908,-40
2021-04-18 16:34:53,7.21,7.21,7.21,70.11,1040731,28,20306,-43
2021-04-18 16:35:24,7.14,7.14,7.14,70.75,1040800,28,19902,-42
2021-04-18 16:35:54,7.21,7.21,7.21,71.16,1032685,28,20283,-43
2021-04-18 16:36:25,7.21,7.21,7.21,72.32,1032456,28,19906,-41
2021-04-18 16:36:55,7.26,7.26,7.26,72.29,1028461,28,19963,-42
2021-04-18 16:37:26,7.26,7.26,7.26,72.02,1032670,28,19902,-39
2021-04-18 16:37:58,7.09,7.09,7.09,72.08,1028564,28,19910,-40
2021-04-18 16:38:29,7.12,7.12,7.12,72.36,1028615,28,20221,-41
2021-04-18 16:38:59,7.21,7.21,7.21,71.54,1032510,28,19909,-39
2021-04-18 16:39:30,7.16,7.16,7.16,72.00,1036620,28,19973,-40
2021-04-18 16:40:00,7.23,7.23,7.23,71.07,1036387,28,20000,-44
2021-04-18 16:40:31,7.23,7.23,7.23,70.55,1036661,28,19912,-40
2021-04-18 16:41:02,7.29,7.29,7.29,70.32,1036750,28,19956,-41
2021-04-18 16:41:32,7.19,7.19,7.19,71.09,1045054,28,19905,-42
2021-04-18 16:42:03,7.24,7.24,7.24,70.86,1048597,28,19905,-41
2021-04-18 16:42:34,7.13,7.13,7.13,71.75,1040831,28,19917,-42
2021-04-18 16:43:04,7.16,7.16,7.16,71.78,1044736,28,20422,-42
2021-04-18 16:43:35,7.15,7.15,7.15,73.14,1040467,28,19976,-44
2021-04-18 16:44:05,7.19,7.19,7.19,72.64,1032378,28,19914,-42
2021-04-18 16:44:36,7.15,7.15,7.15,71.61,1036585,28,19913,-42
2021-04-18 16:45:07,7.25,7.25,7.25,71.26,1036576,28,19917,-45
2021-04-18 16:45:38,7.39,7.39,7.39,70.52,1028534,28,19964,-44
2021-04-18 16:46:08,7.43,7.43,7.43,70.24,1036463,28,20399,-40
2021-04-18 16:46:39,7.33,7.33,7.33,71.81,1032461,28,19934,-43
2021-04-18 16:47:10,7.27,7.27,7.27,72.73,1036529,28,19914,-41
2021-04-18 16:47:41,7.34,7.34,7.34,72.46,1032663,28,20283,-40
2021-04-18 16:48:11,7.46,7.46,7.46,71.67,1032563,28,20008,-40
2021-04-18 16:48:43,7.35,7.35,7.35,70.18,1036384,28,20389,-41
2021-04-18 16:49:14,7.47,7.47,7.47,69.85,1032874,28,19914,-39
2021-04-18 16:49:45,7.53,7.53,7.53,68.78,1041638,28,20439,-40
2021-04-18 16:50:16,7.56,7.56,7.56,68.48,1036390,28,19932,-42
2021-04-18 16:50:47,7.58,7.58,7.58,68.65,1036524,28,20221,-40
2021-04-18 16:51:17,7.62,7.62,7.62,69.62,1028565,28,19921,-42
2021-04-18 16:51:48,7.70,7.70,7.70,68.01,1028846,28,20054,-41
2021-04-18 16:52:18,7.50,7.50,7.50,69.25,1028233,28,19906,-42
2021-04-18 16:52:49,7.63,7.63,7.63,68.46,1036574,28,19913,-41
2021-04-18 16:53:19,7.68,7.68,7.68,68.30,1040551,28,20000,-41
2021-04-18 16:53:50,7.65,7.65,7.65,67.87,1036397,28,19905,-41
2021-04-18 16:54:20,7.61,7.61,7.61,68.42,1036547,28,19909,-41
2021-04-18 16:54:52,7.72,7.72,7.72,68.58,1040742,28,20252,-44
2021-04-18 16:55:23,7.82,7.82,7.82,68.43,1040959,28,20302,-41
2021-04-18 16:55:53,7.72,7.72,7.72,67.84,1036572,28,19901,-40
2021-04-18 16:56:24,7.38,7.38,7.38,68.45,1040284,28,19905,-44
2021-04-18 16:56:55,7.48,7.48,7.48,68.55,1032461,28,19996,-42
2021-04-18 16:57:25,7.49,7.49,7.49,68.63,1036557,28,19996,-40
2021-04-18 16:57:56,7.42,7.42,7.42,68.79,1040556,28,19905,-43
2021-04-18 16:58:26,7.50,7.50,7.50,69.38,1036694,28,19906,-41
2021-04-18 16:58:57,7.50,7.50,7.50,68.80,1036690,28,20379,-40
2021-04-18 16:59:27,7.55,7.55,7.55,68.39,1040658,28,19937,-42
2021-04-18 16:59:58,7.54,7.54,7.54,68.16,1044805,28,19959,-41
2021-04-18 17:00:28,7.30,7.30,7.30,69.77,1040590,28,20295,-42
2021-04-18 17:00:59,7.13,7.13,7.13,70.34,1032361,28,19906,-43
2021-04-18 17:01:30,7.14,7.14,7.14,71.12,1032597,28,19906,-42
2021-04-18 17:02:00,7.36,7.36,7.36,69.41,1032554,28,19940,-41
2021-04-18 17:02:31,7.33,7.33,7.33,69.20,1036466,28,19909,-41
2021-04-18 17:03:01,7.35,7.35,7.35,70.45,1032416,28,19902,-39
2021-04-18 17:03:32,7.20,7.20,7.20,70.89,1036348,28,20436,-42
2021-04-18 17:04:02,7.23,7.23,7.23,71.04,1044660,28,19941,-40
2021-04-18 17:04:33,7.20,7.20,7.20,70.63,1040615,28,19943,-41
2021-04-18 17:05:04,7.32,7.32,7.32,69.76,1040362,28,20309,-42
2021-04-18 17:05:35,7.40,7.40,7.40,69.04,1044139,28,19905,-45
2021-04-18 17:06:05,7.36,7.36,7.36,69.34,1041030,28,19909,-40
2021-04-18 17:06:36,7.32,7.32,7.32,69.22,1040798,28,19952,-41
2021-04-18 17:07:06,7.28,7.28,7.28,70.25,1044715,28,19920,-39
2021-04-18 17:07:37,7.29,7.29,7.29,70.27,1040496,28,19901,-41
2021-04-18 17:08:08,7.18,7.18,7.18,70.27,1032247,28,19996,-43
2021-04-18 17:08:38,7.26,7.26,7.26,69.97,1028510,28,19985,-44
2021-04-18 17:09:09,7.26,7.26,7.26,70.69,1028711,28,20257,-43
2021-04-18 17:09:39,7.20,7.20,7.20,70.69,1040504,28,19988,-44
2021-04-18 17:10:10,7.10,7.10,7.10,71.16,1032396,28,20411,-39
2021-04-18 17:10:40,7.08,7.08,7.08,71.01,1024427,28,19970,-39
2021-04-18 17:11:11,7.13,7.13,7.13,70.98,1032349,28,19972,-39
2021-04-18 17:11:41,7.03,7.03,7.03,71.79,1036440,28,19913,-38
2021-04-18 17:12:12,6.99,6.99,6.99,71.98,1036366,28,19924,-38
2021-04-18 17:12:42,6.90,6.90,6.90,73.37,1032390,28,19972,-39
2021-04-18 17:13:13,6.91,6.91,6.91,73.63,1032376,28,19986,-38
2021-04-18 17:13:43,6.90,6.90,6.90,74.03,1032298,28,19921,-38
2021-04-18 17:14:14,6.90,6.90,6.90,73.52,1040506,28,19914,-40
2021-04-18 17:14:44,6.90,6.90,6.90,73.60,1036429,28,19913,-39
2021-04-18 17:15:15,7.00,7.00,7.00,71.77,1032377,28,19920,-42
2021-04-18 17:15:45,6.97,6.97,6.97,73.25,1036468,28,19914,-40
2021-04-18 17:16:16,6.97,6.97,6.97,74.48,1032374,28,19934,-40
2021-04-18 17:16:46,6.93,6.93,6.93,73.38,1036372,28,20008,-42
2021-04-18 17:17:16,6.83,6.83,6.83,73.46,1032367,28,19956,-43
2021-04-18 17:17:47,6.79,6.79,6.79,72.36,1040493,28,20008,-41
2021-04-18 17:18:17,6.86,6.86,6.86,72.12,1032573,28,19964,-43
2021-04-18 17:18:48,6.93,6.93,6.93,71.98,1036542,28,19913,-39
2021-04-18 17:19:18,6.94,6.94,6.94,71.46,1036375,28,19913,-41
2021-04-18 17:19:49,6.90,6.90,6.90,71.50,1028417,28,19914,-41
2021-04-18 17:20:20,6.91,6.91,6.91,71.23,1028411,28,19968,-43
2021-04-18 17:20:50,6.87,6.87,6.87,71.27,1028471,28,19910,-38
2021-04-18 17:21:21,6.91,6.91,6.91,71.04,1028301,28,20446,-41
2021-04-18 17:21:51,6.92,6.92,6.92,70.93,1028310,28,19921,-40
2021-04-18 17:22:22,6.77,6.77,6.77,71.38,1028368,28,20384,-38
2021-04-18 17:22:52,6.81,6.81,6.81,71.66,1024379,29,19914,-42
2021-04-18 17:23:23,6.81,6.81,6.81,71.96,1031773,28,20366,-42
2021-04-18 17:23:53,6.75,6.75,6.75,72.89,1040308,28,19913,-38
2021-04-18 17:24:24,6.76,6.76,6.76,72.06,1036384,28,20399,-40
2021-04-18 17:24:54,6.84,6.84,6.84,71.95,1032343,28,20004,-38
2021-04-18 17:25:24,6.68,6.68,6.68,72.36,1024321,28,20265,-37
2021-04-18 17:25:55,6.58,6.58,6.58,73.37,1032389,28,19917,-40
2021-04-18 17:26:25,6.65,6.65,6.65,74.81,1036431,28,19918,-39
2021-04-18 17:26:56,6.59,6.59,6.59,75.74,1032282,28,20303,-43
2021-04-18 17:27:27,6.60,6.60,6.60,75.26,1032276,28,19914,-41
2021-04-18 17:27:58,6.63,6.63,6.63,76.31,1040457,28,19910,-38
2021-04-18 17:28:29,6.61,6.61,6.61,75.08,1032338,28,20296,-40
2021-04-18 17:29:00,6.63,6.63,6.63,74.13,1036444,28,20295,-40
2021-04-18 17:29:30,6.66,6.66,6.66,73.71,1032288,28,19914,-41
2021-04-18 17:30:01,6.70,6.70,6.70,73.00,1032229,28,20009,-41
2021-04-18 17:30:31,6.68,6.68,6.68,73.02,1040481,28,19913,-40
2021-04-18 17:31:02,6.64,6.64,6.64,73.84,1036340,28,19917,-42
2021-04-18 17:31:32,6.51,6.51,6.51,73.20,1040420,28,19913,-42
2021-04-18 17:32:03,6.52,6.52,6.52,73.30,1032202,28,19920,-40
2021-04-18 17:32:34,6.54,6.54,6.54,73.12,1036423,28,19910,-41
2021-04-18 17:33:04,6.54,6.54,6.54,72.92,1036205,28,19917,-42
2021-04-18 17:33:35,6.49,6.49,6.49,73.28,1032189,28,19971,-43
2021-04-18 17:34:05,6.44,6.44,6.44,73.45,1036235,28,19956,-41
2021-04-18 17:34:36,6.51,6.51,6.51,73.43,1040612,28,19913,-42
2021-04-18 17:35:07,6.60,6.60,6.60,73.26,1040472,28,19975,-40
2021-04-18 17:35:38,6.56,6.56,6.56,73.18,1028041,28,19991,-40
2021-04-18 17:36:08,6.48,6.48,6.48,74.00,1036005,28,19913,-41
2021-04-18 17:36:39,6.44,6.44,6.44,74.55,1040384,28,20437,-41
2021-04-18 17:37:10,6.48,6.48,6.48,74.61,1044516,28,20370,-38
2021-04-18 17:37:41,6.51,6.51,6.51,73.74,1036407,28,19923,-43
2021-04-18 17:38:12,6.40,6.40,6.40,74.28,1032192,28,19936,-42
2021-04-18 17:38:42,6.39,6.39,6.39,74.87,1036208,28,20032,-39
2021-04-18 17:39:13,6.36,6.36,6.36,75.55,1028438,28,19964,-41
2021-04-18 17:39:44,6.33,6.33,6.33,75.33,1032321,28,20013,-41
2021-04-18 17:40:15,6.32,6.32,6.32,75.57,1036227,28,20454,-42
2021-04-18 17:40:45,6.34,6.34,6.34,75.69,1040465,28,19935,-41
2021-04-18 17:41:16,6.33,6.33,6.33,75.14,1036532,28,19910,-42
2021-04-18 17:41:46,6.29,6.29,6.29,75.23,1036284,28,19972,-39
2021-04-18 17:42:17,6.31,6.31,6.31,75.53,1035998,28,19980,-41
2021-04-18 17:42:48,6.24,6.24,6.24,75.81,1040432,28,20363,-39
2021-04-18 17:43:21,6.24,6.24,6.24,75.06,1040521,28,20124,-40
2021-04-18 17:43:51,6.26,6.26,6.26,74.84,1037165,28,19916,-41
2021-04-18 17:44:22,6.27,6.27,6.27,74.56,1036201,28,19997,-42
2021-04-18 17:44:52,6.21,6.21,6.21,74.64,1044603,28,20007,-41
2021-04-18 17:45:23,6.20,6.20,6.20,74.71,1036321,28,19909,-40
2021-04-18 17:45:54,6.24,6.24,6.24,74.63,1028400,28,20449,-44
2021-04-18 17:46:25,6.21,6.21,6.21,74.57,1024296,28,19906,-39
2021-04-18 17:46:55,6.12,6.12,6.12,74.84,1032429,28,20391,-41
2021-04-18 17:47:26,6.07,6.07,6.07,75.37,1040426,28,19996,-42
2021-04-18 17:47:56,6.06,6.06,6.06,75.24,1040530,28,19947,-42
2021-04-18 17:48:27,6.03,6.03,6.03,75.77,1036174,28,19909,-41
2021-04-18 17:48:57,6.02,6.02,6.02,75.69,1028508,28,19997,-42
2021-04-18 17:49:28,6.02,6.02,6.02,75.86,1040424,28,19972,-44
2021-04-18 17:49:59,5.94,5.94,5.94,76.29,1044686,28,19919,-41
2021-04-18 17:50:29,5.94,5.94,5.94,76.51,1032209,28,19910,-37
2021-04-18 17:51:00,5.91,5.91,5.91,77.18,1032337,28,19934,-42
2021-04-18 17:51:30,5.89,5.89,5.89,77.34,1028393,28,19906,-41
2021-04-18 17:52:01,5.86,5.86,5.86,77.40,1028157,28,20001,-41
2021-04-18 17:52:31,5.87,5.87,5.87,77.21,1036433,28,20000,-39
2021-04-18 17:53:02,5.86,5.86,5.86,76.94,1044526,28,19913,-42
2021-04-18 17:53:33,5.85,5.85,5.85,76.99,1044346,28,19944,-40
2021-04-18 17:54:04,5.81,5.81,5.81,77.01,1028161,28,20001,-42
2021-04-18 17:54:35,5.81,5.81,5.81,77.01,1028188,28,19965,-40
2021-04-18 17:55:06,5.77,5.77,5.77,77.30,1032598,28,20359,-41
2021-04-18 17:55:36,5.71,5.71,5.71,77.63,1029023,28,19910,-40
2021-04-18 17:56:07,5.67,5.67,5.67,77.98,1040371,28,19924,-38
2021-04-18 17:56:37,5.67,5.67,5.67,78.22,1032080,28,20004,-42
2021-04-18 17:57:08,5.65,5.65,5.65,77.79,1032282,28,19921,-43
2021-04-18 17:57:38,5.64,5.64,5.64,77.91,1032228,28,20269,-41
2021-04-18 17:58:09,5.62,5.62,5.62,77.90,1028415,28,19921,-42
2021-04-18 17:58:39,5.62,5.62,5.62,78.12,1032241,28,19920,-39
2021-04-18 17:59:10,5.57,5.57,5.57,77.66,1032571,28,19921,-38
2021-04-18 17:59:40,5.52,5.52,5.52,78.22,1040514,28,19913,-38
2021-04-18 18:00:12,5.53,5.53,5.53,77.85,1036244,28,19918,-39
2021-04-18 18:00:42,5.48,5.48,5.48,78.10,1032165,28,20261,-39
2021-04-18 18:01:13,5.44,5.44,5.44,78.46,1032230,28,20037,-41
2021-04-18 18:01:43,5.41,5.41,5.41,78.71,1032417,28,20384,-42
2021-04-18 18:02:14,5.33,5.33,5.33,79.76,1028684,28,19918,-43
2021-04-18 18:02:45,5.29,5.29,5.29,79.41,1041213,28,19909,-41
2021-04-18 18:03:16,5.32,5.32,5.32,79.58,1036597,28,19917,-39
2021-04-18 18:03:47,5.30,5.30,5.30,79.85,1032146,28,19914,-39
2021-04-18 18:04:19,5.27,5.27,5.27,79.95,1032213,28,19996,-42
2021-04-18 18:04:50,5.26,5.26,5.26,80.26,1040320,28,19917,-41
2021-04-18 18:05:21,5.27,5.27,5.27,79.88,1040383,28,19909,-40
2021-04-18 18:05:53,5.31,5.31,5.31,79.73,1040038,28,20002,-41
2021-04-18 18:06:23,5.26,5.26,5.26,79.59,1040235,28,19913,-40
2021-04-18 18:06:54,5.21,5.21,5.21,80.21,1041097,28,19992,-41
2021-04-18 18:07:25,5.15,5.15,5.15,80.55,1048624,28,20299,-42
2021-04-18 18:07:55,5.11,5.11,5.11,81.24,1044081,28,19927,-41
2021-04-18 18:08:26,5.08,5.08,5.08,81.46,1036136,28,19976,-40
2021-04-18 18:08:57,5.07,5.07,5.07,81.73,1040159,28,19913,-43
2021-04-18 18:09:27,5.02,5.02,5.02,81.74,1032336,28,19944,-41
2021-04-18 18:09:58,4.99,4.99,4.99,81.37,1036221,28,19940,-39
2021-04-18 18:10:29,4.97,4.97,4.97,81.68,1028296,28,19925,-38
2021-04-18 18:11:01,5.00,5.00,5.00,82.10,1036343,28,19914,-38
2021-04-18 18:11:31,4.93,4.93,4.93,81.91,1036298,28,20396,-40
2021-04-18 18:12:03,4.92,4.92,4.92,82.56,1032713,28,19914,-40
2021-04-18 18:12:34,4.88,4.88,4.88,82.81,1031862,28,19913,-39
2021-04-18 18:13:04,4.85,4.85,4.85,82.96,1020761,29,19918,-40
2021-04-18 18:13:35,4.81,4.81,4.81,83.38,1036100,28,19925,-39
2021-04-18 18:14:05,4.77,4.77,4.77,83.14,1036286,28,19906,-41
2021-04-18 18:14:36,4.73,4.73,4.73,83.97,1032803,28,19909,-41
2021-04-18 18:15:07,4.69,4.69,4.69,83.46,1028394,28,20097,-40
2021-04-18 18:15:38,4.67,4.67,4.67,83.93,1033101,28,19921,-42
2021-04-18 18:16:09,4.63,4.63,4.63,84.03,1025279,28,19910,-42
2021-04-18 18:16:39,4.63,4.63,4.63,84.24,1038021,28,19910,-41
2021-04-18 18:17:10,4.62,4.62,4.62,85.02,1042435,28,19960,-42
2021-04-18 18:17:40,4.56,4.56,4.56,85.01,1030133,28,19942,-40
2021-04-18 18:18:11,4.51,4.51,4.51,85.55,1038366,28,20019,-41
2021-04-18 18:18:42,4.49,4.49,4.49,85.38,1038662,28,20000,-42
2021-04-18 18:19:12,4.46,4.46,4.46,85.28,1030481,28,19910,-40
2021-04-18 18:19:43,4.43,4.43,4.43,85.56,1038141,28,19909,-40
2021-04-18 18:20:16,4.42,4.42,4.42,86.00,1030574,28,20364,-41
2021-04-18 18:20:48,4.43,4.43,4.43,86.18,1029071,28,19998,-38
2021-04-18 18:21:19,4.39,4.39,4.39,86.53,1036723,28,19992,-40
2021-04-18 18:21:49,4.36,4.36,4.36,86.55,1041426,28,19920,-39
2021-04-18 18:22:20,4.33,4.33,4.33,86.07,1040797,28,19909,-41
2021-04-18 18:22:51,4.30,4.30,4.30,87.33,1032269,28,19997,-42
2021-04-18 18:23:21,4.26,4.26,4.26,86.58,1032334,28,20259,-41
2021-04-18 18:23:52,4.23,4.23,4.23,87.04,1036053,28,19920,-38
2021-04-18 18:24:22,4.21,4.21,4.21,87.55,1036262,28,19910,-41
2021-04-18 18:24:53,4.17,4.17,4.17,87.75,1036302,28,19909,-40
2021-04-18 18:25:23,4.16,4.16,4.16,87.83,1040352,28,19909,-39
2021-04-18 18:25:54,4.12,4.12,4.12,88.43,1036170,28,19933,-42
2021-04-18 18:26:24,4.10,4.10,4.10,88.64,1036174,28,19909,-40
2021-04-18 18:26:55,4.08,4.08,4.08,88.49,1028168,28,19918,-39
2021-04-18 18:27:26,4.09,4.09,4.09,89.14,1036200,28,19909,-40
2021-04-18 18:27:56,4.06,4.06,4.06,89.34,1028042,28,19944,-41
2021-04-18 18:28:26,4.04,4.04,4.04,89.22,1040250,28,19909,-42
2021-04-18 18:28:57,4.01,4.01,4.01,89.30,1036151,28,19909,-40
2021-04-18 18:29:27,4.00,4.00,4.00,89.31,1040222,28,19959,-41
2021-04-18 18:29:58,4.00,4.00,4.00,89.57,1032082,28,20425,-41
2021-04-18 18:30:28,3.97,3.97,3.97,90.53,1036094,28,19908,-40
2021-04-18 18:30:59,3.94,3.94,3.94,91.01,1040297,28,19910,-39
2021-04-18 18:31:30,3.94,3.94,3.94,90.71,1040229,28,19921,-40
2021-04-18 18:32:00,3.92,3.92,3.92,91.15,1031951,28,19906,-40
2021-04-18 18:32:31,3.89,3.89,3.89,91.31,1032387,28,19997,-39
2021-04-18 18:33:01,3.88,3.88,3.88,91.06,1036413,28,19909,-38
2021-04-18 18:33:32,3.86,3.86,3.86,91.49,1044249,28,19951,-42
2021-04-18 18:34:03,3.86,3.86,3.86,91.47,1040095,28,20351,-39
2021-04-18 18:34:36,3.84,3.84,3.84,91.65,1032081,28,19910,-42
2021-04-18 18:35:07,3.85,3.85,3.85,91.85,1032094,28,20118,-41
2021-04-18 18:35:38,3.82,3.82,3.82,91.60,1040860,28,19912,-41
2021-04-18 18:36:08,3.81,3.81,3.81,91.90,1040170,28,20415,-42
2021-04-18 18:36:39,3.81,3.81,3.81,91.98,1036142,28,19912,-40
2021-04-18 18:37:09,3.79,3.79,3.79,92.20,1028063,28,20339,-39
2021-04-18 18:37:41,3.76,3.76,3.76,92.86,1036048,28,19968,-41
2021-04-18 18:38:11,3.75,3.75,3.75,92.25,1031876,28,20397,-40
2021-04-18 18:38:42,3.75,3.75,3.75,92.88,1032448,28,19910,-41
2021-04-18 18:39:12,3.72,3.72,3.72,93.20,1028428,28,19910,-42
2021-04-18 18:39:43,3.68,3.68,3.68,92.98,1032271,28,19910,-41
2021-04-18 18:40:14,3.67,3.67,3.67,93.20,1032056,28,19910,-38
2021-04-18 18:40:46,3.68,3.68,3.68,93.61,1032289,28,19917,-41
2021-04-18 18:41:16,3.68,3.68,3.68,94.08,1036205,28,20411,-44
2021-04-18 18:41:47,3.66,3.66,3.66,94.14,1036518,28,19913,-40
2021-04-18 18:42:17,3.64,3.64,3.64,94.24,1040141,28,19948,-43
2021-04-18 18:42:48,3.64,3.64,3.64,94.35,1044277,28,20007,-40
2021-04-18 18:43:18,3.63,3.63,3.63,93.81,1036109,28,20002,-40
2021-04-18 18:43:49,3.64,3.64,3.64,94.64,1031969,28,19909,-40
2021-04-18 18:44:19,3.63,3.63,3.63,94.85,1032038,28,19948,-38
2021-04-18 18:44:50,3.64,3.64,3.64,95.33,1040247,28,20256,-40
2021-04-18 18:45:22,3.60,3.60,3.60,94.54,1048461,28,19931,-39
2021-04-18 18:45:54,3.59,3.59,3.59,94.90,1036158,28,19996,-41
2021-04-18 18:46:24,3.56,3.56,3.56,95.00,1028127,28,19910,-40
2021-04-18 18:46:55,3.52,3.52,3.52,95.43,1031939,28,19909,-41
2021-04-18 18:47:25,3.50,3.50,3.50,95.64,1035712,28,19909,-40
2021-04-18 18:47:56,3.47,3.47,3.47,96.00,1039986,28,19979,-40
2021-04-18 18:48:31,3.46,3.46,3.46,96.27,1027970,28,20273,-41
2021-04-18 18:49:03,3.46,3.46,3.46,95.75,1028848,28,19938,-39
2021-04-18 18:49:34,3.44,3.44,3.44,96.44,1033976,28,20304,-40
2021-04-18 18:50:05,3.41,3.41,3.41,95.78,1037260,28,19916,-40
2021-04-18 18:50:36,3.39,3.39,3.39,96.40,1032216,28,20364,-38
2021-04-18 18:51:13,3.35,3.35,3.35,95.94,1040195,28,19963,-41
2021-04-18 18:51:44,3.34,3.34,3.34,97.17,1040241,28,19976,-40
2021-04-18 18:52:16,3.36,3.36,3.36,96.47,1031951,28,20150,-41
2021-04-18 18:52:50,3.33,3.33,3.33,96.51,1027872,28,19914,-40
2021-04-18 18:53:23,3.30,3.30,3.30,96.77,1036148,28,20004,-39
2021-04-18 18:53:54,3.29,3.29,3.29,96.80,1044118,28,20365,-42
2021-04-18 18:54:25,3.29,3.29,3.29,96.91,1040191,28,19920,-40
2021-04-18 18:54:56,3.25,3.25,3.25,97.18,1036036,28,19913,-40
2021-04-18 18:55:27,3.24,3.24,3.24,96.84,1036201,28,19914,-39
2021-04-18 18:55:57,3.26,3.26,3.26,97.38,1032065,28,19913,-41
2021-04-18 18:56:28,3.25,3.25,3.25,97.15,1036086,28,19917,-40
2021-04-18 18:57:01,3.24,3.24,3.24,97.28,1031849,28,19940,-38
2021-04-18 18:57:32,3.22,3.22,3.22,97.35,1032128,28,19913,-40
2021-04-18 18:58:03,3.22,3.22,3.22,97.80,1032092,28,20469,-43
2021-04-18 18:58:33,3.21,3.21,3.21,97.95,1032611,28,20404,-43
2021-04-18 18:59:04,3.18,3.18,3.18,97.58,1032501,28,19917,-40
2021-04-18 18:59:34,3.16,3.16,3.16,97.84,1044050,28,20389,-40
2021-04-18 19:00:05,3.15,3.15,3.15,98.09,1036152,28,19943,-41
2021-04-18 19:00:37,3.13,3.13,3.13,97.69,1044277,28,19919,-41
2021-04-18 19:01:07,3.16,3.16,3.16,98.49,1039869,28,19913,-41
2021-04-18 19:01:38,3.18,3.18,3.18,98.41,1036175,28,19997,-41
2021-04-18 19:02:08,3.18,3.18,3.18,98.35,1036300,28,19913,-40
2021-04-18 19:02:39,3.18,3.18,3.18,98.53,1040095,28,20456,-40
2021-04-18 19:03:11,3.17,3.17,3.17,98.81,1040259,28,19916,-41
2021-04-18 19:03:41,3.17,3.17,3.17,98.78,1040018,28,20285,-40
2021-04-18 19:04:11,3.18,3.18,3.18,98.95,1035970,28,19913,-41
2021-04-18 19:04:42,3.18,3.18,3.18,98.75,1040515,28,20409,-40
2021-04-18 19:05:13,3.18,3.18,3.18,99.20,1036079,28,19952,-40
2021-04-18 19:05:44,3.17,3.17,3.17,98.79,1032090,28,19920,-42
2021-04-18 19:06:14,3.17,3.17,3.17,99.38,1040072,28,20337,-40
2021-04-18 19:06:45,3.25,3.25,3.25,99.73,1028400,28,19993,-38
2021-04-18 19:07:17,3.22,3.22,3.22,99.63,1036027,28,19956,-40
2021-04-18 19:07:47,3.18,3.18,3.18,99.13,1027987,28,19977,-41
2021-04-18 19:08:18,3.15,3.15,3.15,99.43,1040120,28,19998,-39
2021-04-18 19:08:48,3.14,3.14,3.14,99.75,1032094,28,19910,-39
2021-04-18 19:09:19,3.17,3.17,3.17,99.84,1032439,28,19914,-39
2021-04-18 19:09:50,3.17,3.17,3.17,99.72,1032001,28,19969,-39
2021-04-18 19:10:20,3.12,3.12,3.12,100.00,1044379,28,20444,-40
2021-04-18 19:10:50,3.09,3.09,3.09,100.00,1040168,28,20002,-40
2021-04-18 19:11:21,3.08,3.08,3.08,100.00,1032104,28,19921,-41
2021-04-18 19:11:52,3.08,3.08,3.08,100.00,1031917,28,19996,-40
2021-04-18 19:12:23,3.04,3.04,3.04,100.00,1036047,28,19918,-40
2021-04-18 19:12:55,3.03,3.03,3.03,100.00,1044495,28,19997,-39
2021-04-18 19:13:25,3.00,3.00,3.00,100.00,1036044,28,19924,-39
2021-04-18 19:13:56,2.97,2.97,2.97,100.00,1027865,28,20246,-41
2021-04-18 19:14:26,2.94,2.94,2.94,100.00,1027986,28,20005,-40
2021-04-18 19:14:57,2.93,2.93,2.93,100.00,1032037,28,20452,-40
2021-04-18 19:15:29,2.92,2.92,2.92,100.00,1031993,28,19914,-42
2021-04-18 19:16:01,2.90,2.90,2.90,100.00,1027902,28,20031,-41
2021-04-18 19:16:31,2.88,2.88,2.88,100.00,1027950,28,19914,-39
2021-04-18 19:17:03,2.88,2.88,2.88,100.00,1036085,28,20474,-39
2021-04-18 19:17:33,2.89,2.89,2.89,100.00,1028016,28,20434,-40
2021-04-18 19:18:04,2.85,2.85,2.85,100.00,1036272,28,19914,-40
2021-04-18 19:18:35,2.84,2.84,2.84,100.00,1028261,28,20060,-40
2021-04-18 19:19:05,2.82,2.82,2.82,100.00,1032434,28,19929,-40
2021-04-18 19:19:36,2.81,2.81,2.81,100.00,1044067,28,20322,-39
2021-04-18 19:20:07,2.81,2.81,2.81,100.00,1036139,28,20340,-39
2021-04-18 19:20:39,2.81,2.81,2.81,100.00,1036203,28,19979,-39
2021-04-18 19:21:09,2.82,2.82,2.82,100.00,1031723,28,19953,-40
2021-04-18 19:21:40,2.86,2.86,2.86,100.00,1032033,28,19965,-40
2021-04-18 19:22:11,2.83,2.83,2.83,100.00,1031879,28,19914,-40
2021-04-18 19:22:42,2.82,2.82,2.82,100.00,1032142,28,19921,-40
2021-04-18 19:23:12,2.83,2.83,2.83,100.00,1024277,28,19936,-41
2021-04-18 19:23:43,2.81,2.81,2.81,100.00,1032045,28,20458,-39
2021-04-18 19:24:14,2.79,2.79,2.79,100.00,1039976,28,19928,-39
2021-04-18 19:24:44,2.78,2.78,2.78,100.00,1040062,28,19913,-39
2021-04-18 19:25:15,2.77,2.77,2.77,100.00,1040149,28,19913,-41
2021-04-18 19:25:46,2.77,2.77,2.77,100.00,1036027,28,19921,-40
2021-04-18 19:26:17,2.72,2.72,2.72,100.00,1035937,28,19918,-40
2021-04-18 19:26:47,2.70,2.70,2.70,100.00,1031876,28,19964,-39
2021-04-18 19:27:18,2.71,2.71,2.71,100.00,1032012,28,19910,-40
2021-04-18 19:27:49,2.68,2.68,2.68,100.00,1036065,28,19921,-41
2021-04-18 19:28:19,2.66,2.66,2.66,100.00,1035909,28,20371,-39
2021-04-18 19:28:50,2.65,2.65,2.65,100.00,1036029,28,19914,-39
2021-04-18 19:29:20,2.62,2.62,2.62,100.00,1036161,28,19929,-41
2021-04-18 19:29:51,2.60,2.60,2.60,100.00,1040088,28,20482,-40
2021-04-18 19:30:22,2.58,2.58,2.58,100.00,1036005,28,19921,-40
2021-04-18 19:30:52,2.55,2.55,2.55,100.00,1040173,28,19947,-39
2021-04-18 19:31:23,2.55,2.55,2.55,100.00,1036066,28,19920,-39
2021-04-18 19:31:53,2.57,2.57,2.57,100.00,1048326,28,20012,-39
2021-04-18 19:32:24,2.54,2.54,2.54,100.00,1031895,28,20041,-41
2021-04-18 19:32:56,2.54,2.54,2.54,100.00,1032052,28,19913,-39
2021-04-18 19:33:27,2.53,2.53,2.53,100.00,1032019,28,19963,-40
2021-04-18 19:33:57,2.57,2.57,2.57,100.00,1036083,28,19968,-40
2021-04-18 19:34:28,2.59,2.59,2.59,100.00,1028570,28,19920,-39
2021-04-18 19:34:58,2.58,2.58,2.58,100.00,1031910,28,19920,-40
2021-04-18 19:35:29,2.59,2.59,2.59,100.00,1036056,28,20440,-41
2021-04-18 19:36:01,2.61,2.61,2.61,100.00,1035956,28,20000,-39
2021-04-18 19:36:32,2.58,2.58,2.58,100.00,1036046,28,19910,-37
2021-04-18 19:37:03,2.57,2.57,2.57,100.00,1028180,28,19921,-39
2021-04-18 19:37:34,2.57,2.57,2.57,100.00,1028351,28,19914,-40
2021-04-18 19:38:04,2.58,2.58,2.58,100.00,1036026,28,19914,-39
2021-04-18 19:38:35,2.59,2.59,2.59,100.00,1032630,28,19918,-40
2021-04-18 19:39:06,2.58,2.58,2.58,100.00,1036003,28,20004,-38
2021-04-18 19:39:36,2.55,2.55,2.55,100.00,1040011,28,19965,-40
2021-04-18 19:40:08,2.56,2.56,2.56,100.00,1040056,28,19966,-40
2021-04-18 19:40:39,2.56,2.56,2.56,100.00,1036592,28,19914,-39
2021-04-18 19:41:12,2.53,2.53,2.53,100.00,1040343,28,19914,-41
2021-04-18 19:41:42,2.52,2.52,2.52,100.00,1043038,28,19959,-39
2021-04-18 19:42:12,2.52,2.52,2.52,100.00,1040530,28,19917,-40
2021-04-18 19:42:44,2.50,2.50,2.50,100.00,1040426,28,19917,-39
2021-04-18 19:43:15,2.49,2.49,2.49,100.00,1039691,28,19913,-39
2021-04-18 19:43:45,2.45,2.45,2.45,100.00,1039647,28,20367,-42
2021-04-18 19:44:16,2.43,2.43,2.43,100.00,1031843,28,19917,-41
2021-04-18 19:44:46,2.42,2.42,2.42,100.00,1040050,28,19917,-38
2021-04-18 19:45:18,2.41,2.41,2.41,100.00,1035827,28,19913,-41
2021-04-18 19:45:48,2.38,2.38,2.38,100.00,1031816,28,20388,-40
2021-04-18 19:46:19,2.37,2.37,2.37,100.00,1035773,28,19913,-41
2021-04-18 19:46:49,2.33,2.33,2.33,100.00,1036132,28,19976,-39
2021-04-18 19:47:20,2.30,2.30,2.30,100.00,1040093,28,19913,-39
2021-04-18 19:47:50,2.28,2.28,2.28,100.00,1040065,28,19927,-42
2021-04-18 19:48:21,2.26,2.26,2.26,100.00,1035972,28,20170,-41
2021-04-18 19:48:51,2.25,2.25,2.25,100.00,1036033,28,19910,-40
2021-04-18 19:49:22,2.22,2.22,2.22,100.00,1023824,28,19925,-40
2021-04-18 19:49:52,2.21,2.21,2.21,100.00,1036050,28,19910,-41
2021-04-18 19:50:24,2.18,2.18,2.18,100.00,1036029,28,19913,-42
2021-04-18 19:50:54,2.16,2.16,2.16,100.00,1032052,28,19913,-41
2021-04-18 19:51:27,2.12,2.12,2.12,100.00,1031954,28,20012,-40
2021-04-18 19:51:58,2.10,2.10,2.10,100.00,1036050,28,20375,-39
2021-04-18 19:52:28,2.08,2.08,2.08,100.00,1031964,28,19913,-40
2021-04-18 19:53:01,2.06,2.06,2.06,100.00,1040152,28,19910,-39
2021-04-18 19:53:31,2.03,2.03,2.03,100.00,1031667,28,20388,-39
2021-04-18 19:54:02,2.02,2.02,2.02,100.00,1035959,28,19920,-42
2021-04-18 19:54:33,2.00,2.00,2.00,100.00,1031890,28,19913,-40
2021-04-18 19:55:04,1.97,1.97,1.97,100.00,1032177,28,19937,-41
2021-04-18 19:55:35,1.95,1.95,1.95,100.00,1040245,28,19923,-40
2021-04-18 19:56:07,1.94,1.94,1.94,100.00,1036287,28,20414,-39
2021-04-18 19:56:38,1.93,1.93,1.93,100.00,1035898,28,19909,-42
2021-04-18 19:57:14,1.89,1.89,1.89,100.00,1027917,28,19914,-41
2021-04-18 19:57:44,1.88,1.88,1.88,100.00,1028935,28,19969,-39
2021-04-18 19:58:15,1.86,1.86,1.86,100.00,1023915,28,19922,-39
2021-04-18 19:58:45,1.84,1.84,1.84,100.00,1031839,28,19921,-40
2021-04-18 19:59:16,1.84,1.84,1.84,100.00,1032779,28,20314,-40
2021-04-18 19:59:47,1.84,1.84,1.84,100.00,1032571,28,20005,-38
2021-04-18 20:00:18,1.82,1.82,1.82,100.00,1032461,28,20299,-41
2021-04-18 20:00:49,1.78,1.78,1.78,100.00,1029290,28,19914,-41
2021-04-18 20:01:19,1.78,1.78,1.78,100.00,1032735,28,19914,-39
2021-04-18 20:01:50,1.75,1.75,1.75,100.00,1040719,28,19924,-40
2021-04-18 20:02:20,1.74,1.74,1.74,100.00,1044963,28,19935,-39
2021-04-18 20:02:51,1.74,1.74,1.74,100.00,1040856,28,19909,-40
2021-04-18 20:03:22,1.73,1.73,1.73,100.00,1032803,28,19914,-40
2021-04-18 20:03:52,1.71,1.71,1.71,100.00,1028383,28,19913,-40
2021-04-18 20:04:22,1.68,1.68,1.68,100.00,1036801,28,19982,-40
2021-04-18 20:04:53,1.68,1.68,1.68,100.00,1040796,28,19945,-40
2021-04-18 20:05:23,1.67,1.67,1.67,100.00,1032720,28,20036,-39
2021-04-18 20:05:54,1.66,1.66,1.66,100.00,1028580,28,20377,-40
2021-04-18 20:06:25,1.65,1.65,1.65,100.00,1028701,28,19962,-39
2021-04-18 20:06:55,1.65,1.65,1.65,100.00,1024626,29,20005,-40
2021-04-18 20:07:26,1.64,1.64,1.64,100.00,1036890,28,19913,-42
2021-04-18 20:07:57,1.61,1.61,1.61,100.00,1036619,28,19913,-40
2021-04-18 20:08:27,1.60,1.60,1.60,100.00,1036696,28,19913,-41
2021-04-18 20:08:57,1.58,1.58,1.58,100.00,1032766,28,19909,-39
2021-04-18 20:09:28,1.57,1.57,1.57,100.00,1040892,28,19919,-41
2021-04-18 20:09:58,1.56,1.56,1.56,100.00,1032676,28,19985,-42
2021-04-18 20:10:29,1.55,1.55,1.55,100.00,1036777,28,19914,-39
2021-04-18 20:11:00,1.54,1.54,1.54,100.00,1028667,28,19914,-39
2021-04-18 20:11:30,1.54,1.54,1.54,100.00,1040920,28,19940,-40
2021-04-18 20:12:01,1.54,1.54,1.54,100.00,1044777,28,19966,-41
2021-04-18 20:12:31,1.54,1.54,1.54,100.00,1028672,28,19915,-40
2021-04-18 20:13:02,1.52,1.52,1.52,100.00,1032649,28,19913,-38
2021-04-18 20:13:32,1.50,1.50,1.50,100.00,1032507,28,19914,-41
2021-04-18 20:14:03,1.50,1.50,1.50,100.00,1036528,28,19909,-40
2021-04-18 20:14:33,1.49,1.49,1.49,100.00,1028597,28,19914,-42
2021-04-18 20:15:04,1.50,1.50,1.50,100.00,1028664,28,19920,-40
2021-04-18 20:15:35,1.47,1.47,1.47,100.00,1024853,28,19915,-41
2021-04-18 20:16:06,1.47,1.47,1.47,100.00,1041093,28,20007,-38
2021-04-18 20:16:36,1.45,1.45,1.45,100.00,1036546,28,19914,-39
2021-04-18 20:17:07,1.44,1.44,1.44,100.00,1036676,28,19913,-42
2021-04-18 20:17:38,1.46,1.46,1.46,100.00,1024752,29,19917,-42
2021-04-18 20:18:08,1.47,1.47,1.47,100.00,1040742,28,19913,-39
2021-04-18 20:18:39,1.46,1.46,1.46,100.00,1040685,28,19909,-40
2021-04-18 20:19:09,1.44,1.44,1.44,100.00,1032761,28,19913,-40
2021-04-18 20:19:40,1.44,1.44,1.44,100.00,1032736,28,19981,-39
2021-04-18 20:20:11,1.46,1.46,1.46,100.00,1028721,28,19954,-39
2021-04-18 20:20:43,1.47,1.47,1.47,100.00,1032690,28,19910,-38
2021-04-18 20:21:14,1.46,1.46,1.46,100.00,1033079,28,19914,-39
2021-04-18 20:21:44,1.47,1.47,1.47,100.00,1040794,28,19944,-41
2021-04-18 20:22:15,1.46,1.46,1.46,100.00,1041161,28,20302,-41
2021-04-18 20:22:45,1.47,1.47,1.47,100.00,1044866,28,19912,-41
2021-04-18 20:23:16,1.48,1.48,1.48,100.00,1036755,28,19959,-40
2021-04-18 20:23:46,1.49,1.49,1.49,100.00,1024531,28,20140,-42
2021-04-18 20:24:17,1.51,1.51,1.51,100.00,1036739,28,19957,-40
2021-04-18 20:24:47,1.48,1.48,1.48,100.00,1040674,28,19913,-40
2021-04-18 20:25:18,1.48,1.48,1.48,100.00,1040753,28,19917,-40
2021-04-18 20:25:48,1.47,1.47,1.47,100.00,1036803,28,20290,-40
2021-04-18 20:26:19,1.45,1.45,1.45,100.00,1036615,28,19917,-41
2021-04-18 20:26:49,1.42,1.42,1.42,100.00,1040627,28,20391,-40
2021-04-18 20:27:20,1.41,1.41,1.41,100.00,1040745,28,19913,-39
2021-04-18 20:27:51,1.42,1.42,1.42,100.00,1036738,28,20442,-39
2021-04-18 20:28:21,1.43,1.43,1.43,100.00,1024496,29,19914,-40
2021-04-18 20:28:52,1.41,1.41,1.41,100.00,1040648,28,19917,-40
2021-04-18 20:29:22,1.40,1.40,1.40,100.00,1036653,28,20371,-39
2021-04-18 20:29:53,1.40,1.40,1.40,100.00,1032569,28,19910,-42
2021-04-18 20:30:24,1.42,1.42,1.42,100.00,1032648,28,20000,-40
2021-04-18 20:30:54,1.41,1.41,1.41,100.00,1028877,28,19922,-40
2021-04-18 20:31:25,1.40,1.40,1.40,100.00,1040989,28,19925,-41
2021-04-18 20:31:55,1.38,1.38,1.38,100.00,1036943,28,19914,-40
2021-04-18 20:32:26,1.38,1.38,1.38,100.00,1044675,28,19959,-40
2021-04-18 20:32:56,1.35,1.35,1.35,100.00,1040590,28,19924,-38
2021-04-18 20:33:28,1.34,1.34,1.34,100.00,1040608,28,19920,-41
2021-04-18 20:33:58,1.33,1.33,1.33,100.00,1032558,28,19953,-40
2021-04-18 20:34:29,1.34,1.34,1.34,100.00,1032606,28,20012,-39
2021-04-18 20:34:59,1.32,1.32,1.32,100.00,1032206,28,19913,-39
2021-04-18 20:35:30,1.31,1.31,1.31,100.00,1032555,28,20384,-42
2021-04-18 20:36:02,1.30,1.30,1.30,100.00,1040697,28,19913,-40
2021-04-18 20:36:34,1.30,1.30,1.30,100.00,1032578,28,19936,-39
2021-04-18 20:37:04,1.28,1.28,1.28,100.00,1028967,28,19941,-42
2021-04-18 20:37:35,1.28,1.28,1.28,100.00,1032541,28,20454,-39
2021-04-18 20:38:06,1.27,1.27,1.27,100.00,1040726,28,19955,-42
2021-04-18 20:38:36,1.27,1.27,1.27,100.00,1040806,28,19913,-38
2021-04-18 20:39:07,1.26,1.26,1.26,100.00,1036590,28,19928,-39
2021-04-18 20:39:37,1.23,1.23,1.23,100.00,1036693,28,19952,-40
2021-04-18 20:40:08,1.21,1.21,1.21,100.00,1036818,28,19913,-39
2021-04-18 20:40:39,1.20,1.20,1.20,100.00,1041070,28,19913,-39
2021-04-18 20:41:09,1.20,1.20,1.20,100.00,1040697,28,19919,-37
2021-04-18 20:41:40,1.19,1.19,1.19,100.00,1032488,28,19921,-38
2021-04-18 20:42:10,1.19,1.19,1.19,100.00,1024548,29,19914,-37
2021-04-18 20:42:41,1.19,1.19,1.19,100.00,1032718,28,19906,-37
2021-04-18 20:43:11,1.18,1.18,1.18,100.00,1036536,28,19940,-37
2021-04-18 20:43:42,1.16,1.16,1.16,100.00,1036519,28,19901,-38
2021-04-18 20:44:12,1.16,1.16,1.16,100.00,1028614,28,20391,-38
2021-04-18 20:44:43,1.14,1.14,1.14,100.00,1032630,28,20287,-38
2021-04-18 20:45:13,1.15,1.15,1.15,100.00,1040742,28,19912,-39
2021-04-18 20:45:44,1.13,1.13,1.13,100.00,1040610,28,19970,-39
2021-04-18 20:46:15,1.13,1.13,1.13,100.00,1032568,28,20316,-41
2021-04-18 20:46:45,1.11,1.11,1.11,100.00,1024508,28,20377,-40
2021-04-18 20:47:16,1.10,1.10,1.10,100.00,1036601,28,19906,-40
2021-04-18 20:47:47,1.09,1.09,1.09,100.00,1036465,28,20444,-40
2021-04-18 20:48:17,1.13,1.13,1.13,100.00,1028466,28,19997,-38
2021-04-18 20:48:48,1.14,1.14,1.14,100.00,1040641,28,19936,-39
2021-04-18 20:49:19,1.15,1.15,1.15,100.00,1044877,28,20278,-41
2021-04-18 20:49:49,1.13,1.13,1.13,100.00,1048762,28,19911,-39
2021-04-18 20:50:20,1.13,1.13,1.13,100.00,1028452,28,19926,-38
2021-04-18 20:50:51,1.17,1.17,1.17,100.00,1040612,28,20387,-40
2021-04-18 20:51:22,1.15,1.15,1.15,100.00,1040637,28,19905,-40
2021-04-18 20:51:52,1.14,1.14,1.14,100.00,1028432,28,19938,-41
2021-04-18 20:52:23,1.14,1.14,1.14,100.00,1040490,28,19917,-40
2021-04-18 20:52:54,1.14,1.14,1.14,100.00,1036532,28,20276,-40
2021-04-18 20:53:26,1.12,1.12,1.12,100.00,1024553,28,19980,-37
2021-04-18 20:53:57,1.14,1.14,1.14,100.00,1040363,28,19940,-40
2021-04-18 20:54:28,1.15,1.15,1.15,100.00,1036522,28,19917,-40
2021-04-18 20:54:58,1.14,1.14,1.14,100.00,1036580,28,20371,-41
2021-04-18 20:55:29,1.14,1.14,1.14,100.00,1032432,28,19910,-40
2021-04-18 20:56:00,1.12,1.12,1.12,100.00,1040714,28,19913,-39
2021-04-18 20:56:31,1.12,1.12,1.12,100.00,1040769,28,19920,-42
2021-04-18 20:57:02,1.11,1.11,1.11,100.00,1032415,28,20013,-40
2021-04-18 20:57:32,1.08,1.08,1.08,100.00,1028513,28,19914,-41
2021-04-18 20:58:03,1.06,1.06,1.06,100.00,1032327,28,20360,-41
2021-04-18 20:58:33,1.06,1.06,1.06,100.00,1036598,28,19913,-41
2021-04-18 20:59:04,1.05,1.05,1.05,100.00,1036529,28,19913,-40
2021-04-18 20:59:35,1.02,1.02,1.02,100.00,1036549,28,19914,-43
2021-04-18 21:00:06,1.02,1.02,1.02,100.00,1032289,28,19945,-40
2021-04-18 21:00:37,1.01,1.01,1.01,100.00,1028454,28,20001,-39
2021-04-18 21:01:07,1.00,1.00,1.00,100.00,1040598,28,20375,-40
2021-04-18 21:01:39,0.98,0.98,0.98,100.00,1040711,28,19983,-39
2021-04-18 21:02:10,0.97,0.97,0.97,100.00,1032362,28,19924,-39
2021-04-18 21:02:40,0.97,0.97,0.97,100.00,1024449,29,19918,-40
2021-04-18 21:03:11,0.97,0.97,0.97,100.00,1032424,28,19968,-42
2021-04-18 21:03:42,0.97,0.97,0.97,100.00,1032439,28,19917,-40
2021-04-18 21:04:13,0.96,0.96,0.96,100.00,1040563,28,19936,-39
2021-04-18 21:04:44,0.95,0.95,0.95,100.00,1036433,28,19909,-39
2021-04-18 21:05:14,0.95,0.95,0.95,100.00,1036575,28,19913,-39
2021-04-18 21:05:44,0.93,0.93,0.93,100.00,1036470,28,19963,-39
2021-04-18 21:06:15,0.94,0.94,0.94,100.00,1040422,28,19921,-41
2021-04-18 21:06:46,0.94,0.94,0.94,100.00,1040663,28,19913,-40
2021-04-18 21:07:17,0.96,0.96,0.96,100.00,1036507,28,19952,-41
2021-04-18 21:07:47,0.96,0.96,0.96,100.00,1036521,28,19914,-39
2021-04-18 21:08:18,0.95,0.95,0.95,100.00,1044592,28,19919,-40
2021-04-18 21:08:49,0.95,0.95,0.95,100.00,1040887,28,19921,-39
2021-04-18 21:09:19,0.96,0.96,0.96,100.00,1040566,28,19916,-42
2021-04-18 21:09:50,0.96,0.96,0.96,100.00,1040598,28,19938,-40
2021-04-18 21:10:20,0.96,0.96,0.96,100.00,1032154,28,19910,-40
2021-04-18 21:10:52,0.96,0.96,0.96,100.00,1031886,28,19917,-40
2021-04-18 21:11:22,0.95,0.95,0.95,100.00,1028472,28,19910,-41
2021-04-18 21:11:53,0.95,0.95,0.95,100.00,1032530,28,20336,-38
2021-04-18 21:12:23,0.95,0.95,0.95,100.00,1036382,28,19949,-40
2021-04-18 21:12:54,0.96,0.96,0.96,100.00,1040547,28,19914,-40
2021-04-18 21:13:25,0.95,0.95,0.95,100.00,1040458,28,20041,-39
2021-04-18 21:13:55,0.95,0.95,0.95,100.00,1024326,28,20016,-43
2021-04-18 21:14:26,0.94,0.94,0.94,100.00,1028509,28,19978,-40
2021-04-18 21:14:57,0.94,0.94,0.94,100.00,1028668,28,19910,-43
2021-04-18 21:15:28,0.94,0.94,0.94,100.00,1040732,28,20371,-39
2021-04-18 21:15:59,0.93,0.93,0.93,100.00,1040395,28,20264,-38
2021-04-18 21:16:29,0.92,0.92,0.92,100.00,1032447,28,19916,-38
2021-04-18 21:17:00,0.91,0.91,0.91,100.00,1032782,28,19914,-40
2021-04-18 21:17:31,0.91,0.91,0.91,100.00,1040785,28,19940,-40
2021-04-18 21:18:01,0.90,0.90,0.90,100.00,1028430,28,19970,-41
2021-04-18 21:18:32,0.90,0.90,0.90,100.00,1036560,28,20371,-40
2021-04-18 21:19:03,0.86,0.86,0.86,100.00,1028312,28,20288,-41
2021-04-18 21:19:33,0.89,0.89,0.89,100.00,1028800,28,19921,-41
2021-04-18 21:20:05,0.89,0.89,0.89,100.00,1032234,28,20008,-41
2021-04-18 21:20:36,0.86,0.86,0.86,100.00,1036832,28,19920,-40
2021-04-18 21:21:07,0.85,0.85,0.85,100.00,1036380,28,19989,-42
2021-04-18 21:21:38,0.86,0.86,0.86,100.00,1040597,28,20030,-41
2021-04-18 21:22:08,0.86,0.86,0.86,100.00,1032435,28,19933,-40
2021-04-18 21:22:39,0.86,0.86,0.86,100.00,1036513,28,19936,-41
2021-04-18 21:23:10,0.90,0.90,0.90,100.00,1040449,28,20354,-40
2021-04-18 21:23:41,0.90,0.90,0.90,100.00,1040494,28,19913,-40
2021-04-18 21:24:11,0.90,0.90,0.90,100.00,1040260,28,19913,-42
2021-04-18 21:24:42,0.91,0.91,0.91,100.00,1036586,28,19913,-40
2021-04-18 21:25:13,0.90,0.90,0.90,100.00,1040395,28,20381,-40
2021-04-18 21:25:43,0.90,0.90,0.90,100.00,1028415,28,20005,-40
2021-04-18 21:26:14,0.91,0.91,0.91,100.00,1032409,28,19914,-42
2021-04-18 21:26:45,0.92,0.92,0.92,100.00,1036356,28,19910,-40
2021-04-18 21:27:15,0.92,0.92,0.92,100.00,1028266,28,19992,-41
2021-04-18 21:27:46,0.92,0.92,0.92,100.00,1040661,28,19968,-40
2021-04-18 21:28:17,0.93,0.93,0.93,100.00,1040447,28,19913,-40
2021-04-18 21:28:47,0.94,0.94,0.94,100.00,1032364,28,19914,-40
2021-04-18 21:29:18,0.96,0.96,0.96,100.00,1024301,28,20001,-39
2021-04-18 21:29:48,0.96,0.96,0.96,100.00,1036367,28,19919,-40
2021-04-18 21:30:19,0.94,0.94,0.94,100.00,1036377,28,20344,-41
2021-04-18 21:30:50,0.94,0.94,0.94,100.00,1024333,28,19914,-38
2021-04-18 21:31:21,0.94,0.94,0.94,100.00,1032254,28,20443,-41
2021-04-18 21:31:52,0.94,0.94,0.94,100.00,1028333,28,20001,-40
2021-04-18 21:32:22,0.94,0.94,0.94,100.00,1036264,28,19918,-40
2021-04-18 21:32:53,0.93,0.93,0.93,100.00,1032362,28,20304,-41
2021-04-18 21:33:24,0.93,0.93,0.93,100.00,1032228,28,19913,-41
2021-04-18 21:33:55,0.95,0.95,0.95,100.00,1028210,28,19921,-40
2021-04-18 21:34:25,0.95,0.95,0.95,100.00,1036484,28,19936,-39
2021-04-18 21:34:56,0.95,0.95,0.95,100.00,1036535,28,19956,-40
2021-04-18 21:35:26,0.95,0.95,0.95,100.00,1036437,28,20364,-40
2021-04-18 21:35:57,0.93,0.93,0.93,100.00,1036389,28,19952,-40
2021-04-18 21:36:27,0.95,0.95,0.95,100.00,1024555,28,20480,-40
2021-04-18 21:36:58,0.96,0.96,0.96,100.00,1028320,28,19938,-40
2021-04-18 21:37:28,0.93,0.93,0.93,100.00,1044548,28,20384,-40
2021-04-18 21:37:59,0.94,0.94,0.94,100.00,1044616,28,19908,-39
2021-04-18 21:38:30,0.93,0.93,0.93,100.00,1032334,28,20406,-39
2021-04-18 21:39:00,0.95,0.95,0.95,100.00,1040439,28,20357,-41
2021-04-18 21:39:31,0.94,0.94,0.94,100.00,1032351,28,19913,-41
2021-04-18 21:40:02,0.93,0.93,0.93,100.00,1024356,29,19911,-38
2021-04-18 21:40:32,0.93,0.93,0.93,100.00,1028604,28,20053,-39
2021-04-18 21:41:03,0.93,0.93,0.93,100.00,1036752,28,20430,-41
2021-04-18 21:41:34,0.91,0.91,0.91,100.00,1040331,28,19959,-40
2021-04-18 21:42:04,0.90,0.90,0.90,100.00,1024186,28,19919,-41
2021-04-18 21:42:35,0.90,0.90,0.90,100.00,1028310,28,20396,-42
2021-04-18 21:43:06,0.88,0.88,0.88,100.00,1036406,28,19905,-39
2021-04-18 21:43:42,0.87,0.87,0.87,100.00,1032087,28,19902,-39
2021-04-18 21:44:18,0.85,0.85,0.85,100.00,1044587,28,19905,-40
2021-04-18 21:44:49,0.83,0.83,0.83,100.00,1040489,28,20298,-37
2021-04-18 21:45:19,0.85,0.85,0.85,100.00,1040523,28,19902,-41
2021-04-18 21:45:50,0.83,0.83,0.83,100.00,1039473,28,20347,-39
2021-04-18 21:46:20,0.83,0.83,0.83,100.00,1032297,28,19906,-40
2021-04-18 21:46:51,0.83,0.83,0.83,100.00,1028563,28,19932,-39
2021-04-18 21:47:22,0.82,0.82,0.82,100.00,1036317,28,19936,-43
2021-04-18 21:47:52,0.83,0.83,0.83,100.00,1036294,28,19905,-40
2021-04-18 21:48:23,0.83,0.83,0.83,100.00,1024234,29,19955,-43
2021-04-18 21:48:54,0.85,0.85,0.85,100.00,1036381,28,19901,-39
2021-04-18 21:49:25,0.85,0.85,0.85,100.00,1036285,28,19906,-41
2021-04-18 21:49:56,0.87,0.87,0.87,100.00,1036390,28,19940,-41
2021-04-18 21:50:26,0.85,0.85,0.85,100.00,1040397,28,20409,-41
2021-04-18 21:50:57,0.86,0.86,0.86,100.00,1040411,28,19905,-40
2021-04-18 21:51:29,0.86,0.86,0.86,100.00,1044501,28,20344,-40
2021-04-18 21:52:00,0.85,0.85,0.85,100.00,1036134,28,20311,-39
2021-04-18 21:52:30,0.87,0.87,0.87,100.00,1036272,28,19909,-40
2021-04-18 21:53:01,0.87,0.87,0.87,100.00,1040560,28,20379,-40
2021-04-18 21:53:31,0.86,0.86,0.86,100.00,1032186,28,20352,-43
2021-04-18 21:54:02,0.89,0.89,0.89,100.00,1036321,28,19915,-36
2021-04-18 21:54:32,0.89,0.89,0.89,100.00,1032319,28,19910,-40
2021-04-18 21:55:04,0.85,0.85,0.85,100.00,1040451,28,19917,-36
2021-04-18 21:55:34,0.85,0.85,0.85,100.00,1036357,28,19916,-42
2021-04-18 21:56:05,0.83,0.83,0.83,100.00,1028223,28,19918,-38
2021-04-18 21:56:36,0.83,0.83,0.83,100.00,1032195,28,19941,-39
2021-04-18 21:57:08,0.81,0.81,0.81,100.00,1028237,28,19910,-38
2021-04-18 21:57:39,0.80,0.80,0.80,100.00,1032429,28,19910,-41
2021-04-18 21:58:10,0.79,0.79,0.79,100.00,1032071,28,20417,-41
2021-04-18 21:58:41,0.82,0.82,0.82,100.00,1040389,28,19959,-41
2021-04-18 21:59:11,0.80,0.80,0.80,100.00,1040424,28,19975,-42
2021-04-18 21:59:42,0.80,0.80,0.80,100.00,1024316,29,19910,-42
2021-04-18 22:00:13,0.82,0.82,0.82,100.00,1036291,28,19909,-41
2021-04-18 22:00:44,0.82,0.82,0.82,100.00,1036322,28,19905,-41
2021-04-18 22:01:15,0.82,0.82,0.82,100.00,1040679,28,20260,-40
2021-04-18 22:01:47,0.84,0.84,0.84,100.00,1032278,28,19945,-42
2021-04-18 22:02:18,0.83,0.83,0.83,100.00,1040330,28,19909,-42
2021-04-18 22:02:48,0.83,0.83,0.83,100.00,1040320,28,19905,-38
2021-04-18 22:03:19,0.82,0.82,0.82,100.00,1044462,28,19909,-40
2021-04-18 22:03:50,0.83,0.83,0.83,100.00,1040264,28,19932,-39
2021-04-18 22:04:21,0.83,0.83,0.83,100.00,1032168,28,19932,-42
2021-04-18 22:04:52,0.83,0.83,0.83,100.00,1032143,28,19916,-41
2021-04-18 22:05:22,0.86,0.86,0.86,100.00,1040367,28,20291,-40
2021-04-18 22:05:53,0.83,0.83,0.83,100.00,1028234,28,20319,-39
2021-04-18 22:06:24,0.85,0.85,0.85,100.00,1036327,28,20302,-41
2021-04-18 22:06:54,0.85,0.85,0.85,100.00,1040198,28,19991,-39
2021-04-18 22:07:25,0.86,0.86,0.86,100.00,1036325,28,20224,-38
2021-04-18 22:07:55,0.88,0.88,0.88,100.00,1032263,28,20237,-39
2021-04-18 22:08:27,0.91,0.91,0.91,100.00,1040352,28,20366,-41
2021-04-18 22:08:57,0.90,0.90,0.90,100.00,1036162,28,19952,-39
2021-04-18 22:09:28,0.92,0.92,0.92,100.00,1028175,28,20314,-42
2021-04-18 22:10:00,0.92,0.92,0.92,100.00,1036371,28,19992,-39
2021-04-18 22:10:30,0.92,0.92,0.92,100.00,1040611,28,19932,-40
2021-04-18 22:11:01,0.93,0.93,0.93,100.00,1044142,28,19904,-38
2021-04-18 22:11:32,0.94,0.94,0.94,100.00,1032287,28,19926,-43
2021-04-18 22:12:02,0.93,0.93,0.93,100.00,1028534,28,19989,-40
2021-04-18 22:12:35,0.95,0.95,0.95,100.00,1040704,28,20306,-41
2021-04-18 22:13:05,0.92,0.92,0.92,100.00,1036140,28,19944,-40
2021-04-18 22:13:36,0.95,0.95,0.95,100.00,1024073,28,20200,-39
2021-04-18 22:14:07,0.93,0.93,0.93,100.00,1032190,28,19914,-40
2021-04-18 22:14:37,0.93,0.93,0.93,100.00,1028296,28,19910,-40
2021-04-18 22:15:08,0.92,0.92,0.92,100.00,1032114,28,19912,-37
2021-04-18 22:15:39,0.93,0.93,0.93,100.00,1040415,28,19906,-41
2021-04-18 22:16:09,0.94,0.94,0.94,100.00,1040316,28,19959,-35
2021-04-18 22:16:40,0.94,0.94,0.94,100.00,1032159,28,19906,-41
2021-04-18 22:17:10,0.94,0.94,0.94,100.00,1040173,28,19912,-41
2021-04-18 22:17:41,0.93,0.93,0.93,100.00,1036267,28,19940,-40
2021-04-18 22:18:12,0.94,0.94,0.94,100.00,1036227,28,19910,-41
2021-04-18 22:18:43,0.96,0.96,0.96,100.00,1028171,28,20375,-42
2021-04-18 22:19:13,0.96,0.96,0.96,100.00,1028316,28,19996,-39
2021-04-18 22:19:44,0.97,0.97,0.97,100.00,1040281,28,20379,-41
2021-04-18 22:20:15,0.96,0.96,0.96,100.00,1032186,28,19913,-41
2021-04-18 22:20:47,0.96,0.96,0.96,100.00,1032191,28,19906,-40
2021-04-18 22:21:17,0.94,0.94,0.94,100.00,1040324,28,19956,-42
2021-04-18 22:21:48,0.94,0.94,0.94,100.00,1028118,28,19910,-40
2021-04-18 22:22:18,0.93,0.93,0.93,100.00,1028202,28,19930,-40
2021-04-18 22:22:49,0.92,0.92,0.92,100.00,1036432,28,19984,-40
2021-04-18 22:23:19,0.91,0.91,0.91,100.00,1028141,28,20307,-39
2021-04-18 22:23:50,0.90,0.90,0.90,100.00,1032083,28,19906,-38
2021-04-18 22:24:20,0.91,0.91,0.91,100.00,1044434,28,19996,-40
2021-04-18 22:24:51,0.91,0.91,0.91,100.00,1032163,28,20009,-42
2021-04-18 22:25:21,0.90,0.90,0.90,100.00,1028206,28,19912,-37
2021-04-18 22:25:52,0.90,0.90,0.90,100.00,1036357,28,19906,-42
2021-04-18 22:26:23,0.89,0.89,0.89,100.00,1040641,28,20029,-40
2021-04-18 22:26:53,0.90,0.90,0.90,100.00,1037237,28,19906,-44
2021-04-18 22:27:24,0.89,0.89,0.89,100.00,1036949,28,20397,-40
2021-04-18 22:27:54,0.89,0.89,0.89,100.00,1041383,28,20239,-40
2021-04-18 22:28:25,0.90,0.90,0.90,100.00,1033176,28,19906,-40
2021-04-18 22:28:55,0.89,0.89,0.89,100.00,1037539,28,20458,-39
2021-04-18 22:29:26,0.87,0.87,0.87,100.00,1041432,28,19901,-40
2021-04-18 22:29:56,0.89,0.89,0.89,100.00,1030897,28,19929,-39
2021-04-18 22:30:27,0.87,0.87,0.87,100.00,1035141,28,20327,-40
2021-04-18 22:30:57,0.87,0.87,0.87,100.00,1051511,28,19928,-40
2021-04-18 22:31:28,0.86,0.86,0.86,100.00,1043168,28,19940,-39
2021-04-18 22:31:58,0.87,0.87,0.87,100.00,1034942,28,20511,-38
2021-04-18 22:32:29,0.87,0.87,0.87,100.00,1050107,28,19938,-41
2021-04-18 22:32:59,0.89,0.89,0.89,100.00,1037233,28,19965,-40
2021-04-18 22:33:31,0.89,0.89,0.89,100.00,1040166,28,20366,-38
2021-04-18 22:34:02,0.90,0.90,0.90,100.00,1044293,28,19944,-42
2021-04-18 22:34:32,0.91,0.91,0.91,100.00,1040263,28,20216,-38
2021-04-18 22:35:03,0.91,0.91,0.91,100.00,1028165,28,20459,-39
2021-04-18 22:35:34,0.92,0.92,0.92,100.00,1036172,28,19957,-40
2021-04-18 22:36:05,0.91,0.91,0.91,100.00,1027962,28,20016,-40
2021-04-18 22:36:35,0.91,0.91,0.91,100.00,1036079,28,19996,-38
2021-04-18 22:37:06,0.91,0.91,0.91,100.00,1032151,28,19949,-41
2021-04-18 22:37:36,0.93,0.93,0.93,100.00,1032109,28,19910,-37
2021-04-18 22:38:07,0.94,0.94,0.94,100.00,1040163,28,19979,-41
2021-04-18 22:38:37,0.95,0.95,0.95,100.00,1036204,28,19925,-40
2021-04-18 22:39:08,0.95,0.95,0.95,100.00,1032192,28,19914,-45
2021-04-18 22:39:38,0.94,0.94,0.94,100.00,1040206,28,19917,-40
2021-04-18 22:40:10,0.96,0.96,0.96,100.00,1027969,28,20391,-39
2021-04-18 22:40:40,0.95,0.95,0.95,100.00,1028340,28,19910,-40
2021-04-18 22:41:11,0.96,0.96,0.96,100.00,1028276,28,19914,-41
2021-04-18 22:41:41,0.96,0.96,0.96,100.00,1036387,28,20380,-40
2021-04-18 22:42:12,0.97,0.97,0.97,100.00,1044174,28,19913,-41
2021-04-18 22:42:42,0.99,0.99,0.99,100.00,1028126,28,19953,-41
2021-04-18 22:43:14,1.00,1.00,1.00,100.00,1039525,28,21863,-42
2021-04-18 22:43:45,1.02,1.02,1.02,100.00,1040037,28,19952,-42
2021-04-18 22:44:15,1.01,1.01,1.01,100.00,1035992,28,19925,-43
2021-04-18 22:44:46,1.01,1.01,1.01,100.00,1044457,28,19940,-42
2021-04-18 22:45:17,1.05,1.05,1.05,100.00,1044236,28,19956,-39
2021-04-18 22:45:47,1.05,1.05,1.05,100.00,1036217,28,19918,-39
2021-04-18 22:46:18,1.06,1.06,1.06,100.00,1035908,28,19965,-43
2021-04-18 22:46:48,1.06,1.06,1.06,100.00,1040312,28,20340,-39
2021-04-18 22:47:19,1.09,1.09,1.09,100.00,1032073,28,20287,-38
2021-04-18 22:47:49,1.07,1.07,1.07,100.00,1028044,28,19938,-38
2021-04-18 22:48:20,1.09,1.09,1.09,100.00,1031977,28,19952,-37
2021-04-18 22:48:51,1.10,1.10,1.10,100.00,1032178,28,20371,-39
2021-04-18 22:49:21,1.11,1.11,1.11,100.00,1032039,28,19936,-38
2021-04-18 22:49:52,1.12,1.12,1.12,100.00,1032120,28,19913,-39
2021-04-18 22:50:22,1.14,1.14,1.14,100.00,1036053,28,19914,-38
2021-04-18 22:50:53,1.15,1.15,1.15,100.00,1040227,28,19964,-37
2021-04-18 22:51:24,1.15,1.15,1.15,100.00,1036077,28,19914,-38
2021-04-18 22:51:54,1.17,1.17,1.17,100.00,1028048,28,20384,-39
2021-04-18 22:52:25,1.18,1.18,1.18,100.00,1035891,28,20000,-40
2021-04-18 22:52:56,1.20,1.20,1.20,100.00,1028106,28,20056,-41
2021-04-18 22:53:26,1.21,1.21,1.21,100.00,1036105,28,19913,-41
2021-04-18 22:53:57,1.21,1.21,1.21,100.00,1031919,28,20095,-41
2021-04-18 22:54:27,1.20,1.20,1.20,100.00,1036040,28,19914,-40
2021-04-18 22:54:58,1.20,1.20,1.20,100.00,1032028,28,19929,-41
2021-04-18 22:55:28,1.22,1.22,1.22,100.00,1031984,28,19922,-45
2021-04-18 22:55:59,1.23,1.23,1.23,100.00,1040156,28,19913,-40
2021-04-18 22:56:29,1.27,1.27,1.27,100.00,1040177,28,19963,-38
2021-04-18 22:57:00,1.27,1.27,1.27,100.00,1032022,28,20024,-41
2021-04-18 22:57:31,1.28,1.28,1.28,100.00,1035984,28,19913,-36
2021-04-18 22:58:01,1.29,1.29,1.29,100.00,1036149,28,19921,-40
2021-04-18 22:58:32,1.30,1.30,1.30,100.00,1040152,28,19909,-36
2021-04-18 22:59:02,1.33,1.33,1.33,100.00,1035993,28,19945,-43
2021-04-18 22:59:33,1.33,1.33,1.33,100.00,1036110,28,19913,-35
2021-04-18 23:00:07,1.33,1.33,1.33,100.00,1040078,28,20326,-40
2021-04-18 23:00:38,1.36,1.36,1.36,100.00,1032009,28,20406,-41
2021-04-18 23:01:09,1.34,1.34,1.34,100.00,1031903,28,19974,-40
2021-04-18 23:01:39,1.33,1.33,1.33,100.00,1036112,28,19910,-41
2021-04-18 23:02:10,1.38,1.38,1.38,100.00,1040117,28,19913,-41
2021-04-18 23:02:41,1.40,1.40,1.40,100.00,1031974,28,19909,-42
2021-04-18 23:03:12,1.35,1.35,1.35,100.00,1027939,28,19920,-40
2021-04-18 23:03:43,1.38,1.38,1.38,100.00,1027820,28,19921,-40
2021-04-18 23:04:14,1.41,1.41,1.41,100.00,1027972,28,20408,-41
2021-04-18 23:04:45,1.38,1.38,1.38,100.00,1032061,28,19921,-39
2021-04-18 23:05:16,1.40,1.40,1.40,100.00,1040024,28,19948,-40
2021-04-18 23:05:47,1.39,1.39,1.39,100.00,1044302,28,19964,-40
2021-04-18 23:06:17,1.43,1.43,1.43,100.00,1032075,28,19974,-40
2021-04-18 23:06:48,1.44,1.44,1.44,100.00,1036039,28,19914,-41
2021-04-18 23:07:18,1.42,1.42,1.42,100.00,1040013,28,19921,-43
2021-04-18 23:07:49,1.42,1.42,1.42,100.00,1032034,28,19917,-40
2021-04-18 23:08:20,1.45,1.45,1.45,100.00,1036060,28,19928,-40
2021-04-18 23:08:50,1.47,1.47,1.47,100.00,1036065,28,19913,-39
2021-04-18 23:09:21,1.47,1.47,1.47,100.00,1031897,28,19936,-41
2021-04-18 23:09:51,1.46,1.46,1.46,100.00,1036062,28,19955,-40
2021-04-18 23:10:22,1.48,1.48,1.48,100.00,1036118,28,19910,-41
2021-04-18 23:10:53,1.48,1.48,1.48,100.00,1032045,28,20020,-44
2021-04-18 23:11:23,1.53,1.53,1.53,100.00,1044179,28,19920,-41
2021-04-18 23:11:54,1.51,1.51,1.51,100.00,1036034,28,20253,-39
2021-04-18 23:12:25,1.50,1.50,1.50,100.00,1031912,28,20005,-41
2021-04-18 23:12:55,1.52,1.52,1.52,100.00,1040104,28,19917,-41
2021-04-18 23:13:26,1.50,1.50,1.50,100.00,1031851,28,19997,-40
2021-04-18 23:13:57,1.49,1.49,1.49,100.00,1023949,28,19910,-39
2021-04-18 23:14:27,1.50,1.50,1.50,100.00,1032029,28,19913,-40
2021-04-18 23:14:58,1.50,1.50,1.50,100.00,1040078,28,20389,-41
2021-04-18 23:15:28,1.47,1.47,1.47,100.00,1031893,28,20397,-40
2021-04-18 23:15:59,1.43,1.43,1.43,100.00,1032054,28,19913,-41
2021-04-18 23:16:30,1.42,1.42,1.42,100.00,1035975,28,20461,-40
2021-04-18 23:17:01,1.39,1.39,1.39,100.00,1039978,28,19913,-44
2021-04-18 23:17:31,1.38,1.38,1.38,100.00,1044128,28,19912,-43
2021-04-18 23:18:02,1.38,1.38,1.38,100.00,1031901,28,19914,-40
2021-04-18 23:18:33,1.39,1.39,1.39,100.00,1028080,28,20381,-43
2021-04-18 23:19:03,1.40,1.40,1.40,100.00,1027992,28,19910,-40
2021-04-18 23:19:34,1.37,1.37,1.37,100.00,1040030,28,19920,-41
2021-04-18 23:20:07,1.36,1.36,1.36,100.00,1036089,28,20094,-40
2021-04-18 23:20:39,1.32,1.32,1.32,100.00,1031943,28,20323,-40
2021-04-18 23:21:09,1.30,1.30,1.30,100.00,1036025,28,19959,-41
2021-04-18 23:21:40,1.28,1.28,1.28,100.00,1040038,28,20318,-36
2021-04-18 23:22:11,1.26,1.26,1.26,100.00,1032003,28,19946,-39
2021-04-18 23:22:42,1.22,1.22,1.22,100.00,1027928,28,19968,-36
2021-04-18 23:23:13,1.21,1.21,1.21,100.00,1027946,28,19914,-43
2021-04-18 23:23:44,1.18,1.18,1.18,100.00,1031734,28,19914,-39
2021-04-18 23:24:15,1.19,1.19,1.19,100.00,1031908,28,20067,-42
2021-04-18 23:24:45,1.15,1.15,1.15,100.00,1039754,28,20413,-41
2021-04-18 23:25:16,1.12,1.12,1.12,100.00,1032019,28,19953,-40
2021-04-18 23:25:47,1.13,1.13,1.13,100.00,1040097,28,19909,-41
2021-04-18 23:26:18,1.10,1.10,1.10,100.00,1044222,28,19913,-43
2021-04-18 23:26:48,1.07,1.07,1.07,100.00,1031780,28,19929,-41
2021-04-18 23:27:19,1.07,1.07,1.07,100.00,1036085,28,20000,-40
2021-04-18 23:27:49,1.05,1.05,1.05,100.00,1035988,28,19913,-41
2021-04-18 23:28:20,1.04,1.04,1.04,100.00,1023973,29,19915,-39
2021-04-18 23:28:51,1.01,1.01,1.01,100.00,1031789,28,19960,-38
2021-04-18 23:29:22,0.99,0.99,0.99,100.00,1036178,28,20008,-42
2021-04-18 23:29:52,0.97,0.97,0.97,100.00,1036135,28,20299,-39
2021-04-18 23:30:23,0.95,0.95,0.95,100.00,1032029,28,19914,-43
2021-04-18 23:30:54,0.91,0.91,0.91,100.00,1023877,29,19961,-40
2021-04-18 23:31:25,0.90,0.90,0.90,100.00,1036145,28,20475,-41
2021-04-18 23:31:56,0.86,0.86,0.86,100.00,1031934,28,19914,-39
2021-04-18 23:32:27,0.85,0.85,0.85,100.00,1035884,28,20000,-40
2021-04-18 23:32:58,0.85,0.85,0.85,100.00,1035887,28,19906,-38
2021-04-18 23:33:28,0.83,0.83,0.83,100.00,1036069,28,20439,-41
2021-04-18 23:33:59,0.82,0.82,0.82,100.00,1032228,28,19929,-41
2021-04-18 23:34:30,0.80,0.80,0.80,100.00,1028994,28,19910,-40
2021-04-18 23:35:01,0.78,0.78,0.78,100.00,1028645,28,20361,-40
2021-04-18 23:35:31,0.75,0.75,0.75,100.00,1045195,28,19905,-40
2021-04-18 23:36:02,0.75,0.75,0.75,100.00,1041014,28,20001,-40
2021-04-18 23:36:33,0.76,0.76,0.76,100.00,1032866,28,19902,-42
2021-04-18 23:37:04,0.72,0.72,0.72,100.00,1040779,28,19992,-40
2021-04-18 23:37:35,0.72,0.72,0.72,100.00,1045037,28,19904,-41
2021-04-18 23:38:05,0.70,0.70,0.70,100.00,1028777,28,19906,-41
2021-04-18 23:38:36,0.67,0.67,0.67,100.00,1028800,28,20412,-41
2021-04-18 23:39:07,0.67,0.67,0.67,100.00,1044977,28,19951,-40
2021-04-18 23:39:37,0.66,0.66,0.66,100.00,1036827,28,19980,-39
2021-04-18 23:40:08,0.64,0.64,0.64,100.00,1028656,28,19997,-39
2021-04-18 23:40:39,0.61,0.61,0.61,100.00,1036854,28,19953,-40
2021-04-18 23:41:10,0.63,0.63,0.63,100.00,1036752,28,19937,-40
2021-04-18 23:41:41,0.60,0.60,0.60,100.00,1040940,28,19916,-40
2021-04-18 23:42:12,0.58,0.58,0.58,100.00,1028654,28,20388,-39
2021-04-18 23:42:42,0.58,0.58,0.58,100.00,1036899,28,20399,-41
2021-04-18 23:43:13,0.55,0.55,0.55,100.00,1044892,28,19913,-40
2021-04-18 23:43:43,0.56,0.56,0.56,100.00,1040743,28,19909,-40
2021-04-18 23:44:14,0.54,0.54,0.54,100.00,1040792,28,19936,-39
2021-04-18 23:44:45,0.54,0.54,0.54,100.00,1032787,28,19917,-41
2021-04-18 23:45:16,0.53,0.53,0.53,100.00,1041038,28,20000,-40
2021-04-18 23:45:46,0.52,0.52,0.52,100.00,1036752,28,19913,-39
2021-04-18 23:46:17,0.53,0.53,0.53,100.00,1036745,28,20247,-40
2021-04-18 23:46:47,0.51,0.51,0.51,100.00,1024638,29,20331,-39
2021-04-18 23:47:18,0.48,0.48,0.48,100.00,1040876,28,19952,-38
2021-04-18 23:47:49,0.47,0.47,0.47,100.00,1040767,28,19996,-39
2021-04-18 23:48:19,0.48,0.48,0.48,100.00,1032696,28,19913,-40
2021-04-18 23:48:50,0.46,0.46,0.46,100.00,1044951,28,19912,-39
2021-04-18 23:49:20,0.47,0.47,0.47,100.00,1040947,28,20308,-40
2021-04-18 23:49:51,0.46,0.46,0.46,100.00,1032631,28,20028,-40
2021-04-18 23:50:22,0.46,0.46,0.46,100.00,1028714,28,19996,-38
2021-04-18 23:50:52,0.44,0.44,0.44,100.00,1032746,28,19910,-39
2021-04-18 23:51:23,0.41,0.41,0.41,100.00,1040900,28,19962,-40
2021-04-18 23:51:53,0.40,0.40,0.40,100.00,1032715,28,19917,-37
2021-04-18 23:52:24,0.39,0.39,0.39,100.00,1032690,28,19921,-38
2021-04-18 23:52:55,0.38,0.38,0.38,100.00,1032719,28,20454,-36
2021-04-18 23:53:25,0.38,0.38,0.38,100.00,1040825,28,19940,-38
2021-04-18 23:53:56,0.37,0.37,0.37,100.00,1036457,28,20431,-38
2021-04-18 23:54:27,0.35,0.35,0.35,100.00,1032794,28,19953,-38
2021-04-18 23:54:57,0.37,0.37,0.37,100.00,1049085,28,19912,-40
2021-04-18 23:55:28,0.36,0.36,0.36,100.00,1032752,28,19917,-39
2021-04-18 23:55:58,0.35,0.35,0.35,100.00,1020697,29,20113,-38
2021-04-18 23:56:29,0.34,0.34,0.34,100.00,1040855,28,19909,-36
2021-04-18 23:57:00,0.32,0.32,0.32,100.00,1040714,28,20000,-38
2021-04-18 23:57:30,0.31,0.31,0.31,100.00,1032687,28,20009,-39
2021-04-18 23:58:01,0.32,0.32,0.32,100.00,1044861,28,20046,-40
2021-04-18 23:58:32,0.32,0.32,0.32,100.00,1036774,28,20053,-39
2021-04-18 23:59:02,0.33,0.33,0.33,100.00,1032710,28,19949,-38
2021-04-18 23:59:33,0.32,0.32,0.32,100.00,1032784,28,19914,-39