2021-04-17 00:00:23,23.48,14.13,2.70,99.90,1044348,28,20176,-74
2021-04-17 00:00:54,24.97,14.67,2.70,99.90,1044849,28,20238,-74
2021-04-17 00:01:25,24.13,13.93,2.70,99.90,1048784,28,20395,-75
2021-04-17 00:01:57,21.87,13.73,2.70,99.90,1048753,28,20238,-73
2021-04-17 00:02:28,24.30,14.50,2.70,99.90,1052539,28,20632,-72
2021-04-17 00:02:58,22.77,14.03,2.60,99.90,1044294,28,20208,-73
2021-04-17 00:03:29,22.20,12.63,2.70,99.90,1040120,28,20289,-73
2021-04-17 00:04:01,24.33,14.40,2.70,99.90,1040131,28,20217,-74
2021-04-17 00:04:33,23.13,14.30,2.70,99.90,1036511,28,20172,-74
2021-04-17 00:05:07,20.95,13.45,2.70,99.90,1036087,28,20239,-74
2021-04-17 00:05:37,24.30,13.38,2.60,99.90,1036928,28,20579,-74
2021-04-17 00:06:08,24.73,13.50,2.70,99.90,1040702,28,20178,-74
2021-04-17 00:06:39,23.30,13.70,2.70,99.90,1036574,28,20187,-74
2021-04-17 00:07:12,24.00,14.65,2.70,99.90,1040379,28,20263,-74
2021-04-17 00:07:42,24.92,14.20,2.70,99.90,1040103,28,20538,-75
2021-04-17 00:08:13,24.57,14.93,2.60,99.90,1036918,28,20171,-74
2021-04-17 00:08:44,25.93,14.27,2.60,99.90,1040096,28,20175,-75
2021-04-17 00:09:19,26.47,14.10,2.60,99.90,1036070,28,20199,-74
2021-04-17 00:09:49,22.70,14.68,2.60,99.90,1031885,28,20231,-74
2021-04-17 00:10:20,25.50,13.43,2.60,99.90,1032225,28,20572,-74
2021-04-17 00:10:51,22.07,13.63,2.60,99.90,1036745,28,20234,-74
2021-04-17 00:11:22,21.80,12.90,2.60,99.90,1040057,28,20164,-74
2021-04-17 00:11:56,25.05,14.10,2.60,99.90,1036154,28,20171,-74
2021-04-17 00:12:27,21.80,12.25,2.60,99.90,1036144,28,20157,-74
2021-04-17 00:12:58,25.50,13.80,2.60,99.90,1037608,28,20171,-74
2021-04-17 00:13:29,23.00,13.63,2.60,99.90,1045095,28,20155,-74
2021-04-17 00:13:59,27.63,14.77,2.50,99.90,1040211,28,20961,-75
2021-04-17 00:14:34,25.80,14.83,2.50,99.90,1040074,28,20654,-75
2021-04-17 00:15:05,23.60,13.75,2.50,99.90,1040199,28,20185,-73
2021-04-17 00:15:36,28.25,13.95,2.50,99.90,1037599,28,20180,-75
2021-04-17 00:16:07,23.33,13.93,2.50,99.90,1036764,28,20571,-75
2021-04-17 00:16:37,23.67,14.90,2.50,99.90,1036014,28,20178,-74
2021-04-17 00:17:09,24.90,14.20,2.50,99.90,1036033,28,20498,-74
2021-04-17 00:17:40,25.35,14.60,2.50,99.90,1037743,28,20167,-74
2021-04-17 00:18:11,23.02,14.43,2.50,99.90,1036438,28,20202,-74
2021-04-17 00:18:41,26.00,15.00,2.50,99.90,1040594,28,20147,-73
2021-04-17 00:19:12,22.33,13.87,2.50,99.90,1044527,28,20236,-74
2021-04-17 00:19:46,24.80,14.50,2.50,99.90,1044260,28,20216,-75
2021-04-17 00:20:16,22.13,13.60,2.50,99.90,1044241,28,20639,-73
2021-04-17 00:20:48,24.53,13.43,2.50,99.90,1044383,28,20170,-74
2021-04-17 00:21:19,23.48,13.48,2.50,99.90,1044988,28,20166,-74
2021-04-17 00:21:50,22.87,13.80,2.50,99.90,1044513,28,20653,-73
2021-04-17 00:22:21,26.23,15.00,2.40,99.90,1048344,28,20178,-74
2021-04-17 00:22:52,25.13,13.68,2.40,99.90,1048434,28,20185,-73
2021-04-17 00:23:23,23.73,14.13,2.40,99.90,1044210,28,20265,-73
2021-04-17 00:23:54,24.27,14.55,2.40,99.90,1044386,28,20155,-74
2021-04-17 00:24:24,23.90,14.17,2.40,99.90,1044282,28,20641,-74
2021-04-17 00:24:55,22.70,14.83,2.40,99.90,1044577,28,20643,-74
2021-04-17 00:25:26,24.30,13.97,2.40,99.90,1044400,28,20620,-73
2021-04-17 00:25:57,21.90,13.35,2.40,99.90,1044390,28,20139,-75
2021-04-17 00:26:30,24.50,13.63,2.40,99.90,1044406,28,20162,-74
2021-04-17 00:27:02,22.73,14.35,2.40,99.90,1040620,28,20163,-74
2021-04-17 00:27:33,22.63,13.52,2.40,99.90,1040766,28,20233,-74
2021-04-17 00:28:04,23.97,14.53,2.50,99.90,1040168,28,20155,-74
2021-04-17 00:28:35,26.27,13.70,2.50,99.90,1036545,28,20160,-73
2021-04-17 00:29:06,22.33,13.70,2.50,99.90,1040380,28,20209,-75
2021-04-17 00:29:37,27.50,14.73,2.50,99.90,1044500,28,20721,-75
2021-04-17 00:30:09,22.52,14.73,2.50,99.90,1048715,28,20224,-75
2021-04-17 00:30:39,25.20,15.02,2.50,99.90,1044274,28,20170,-75
2021-04-17 00:31:10,24.23,14.87,2.50,99.90,1044251,28,20198,-73
2021-04-17 00:31:41,24.27,14.90,2.50,99.90,1040055,28,20656,-73
2021-04-17 00:32:12,21.57,13.27,2.50,99.90,1040415,28,20653,-73
2021-04-17 00:32:42,22.33,13.30,2.50,99.90,1040006,28,20463,-73
2021-04-17 00:33:13,27.80,15.00,2.50,99.90,1036191,28,20218,-73
2021-04-17 00:33:44,20.57,13.10,2.50,99.90,1040174,28,20174,-73
2021-04-17 00:34:15,20.80,12.60,2.60,99.90,1036383,28,20203,-73
2021-04-17 00:34:45,22.67,14.73,2.60,99.90,1040242,28,20229,-73
2021-04-17 00:35:17,23.40,13.87,2.60,99.90,1040085,28,20496,-74
2021-04-17 00:35:48,26.13,13.68,2.50,99.90,1032168,28,20222,-74
2021-04-17 00:36:18,24.27,14.52,2.50,99.90,1032287,28,20322,-74
2021-04-17 00:36:49,26.53,15.30,2.50,99.90,1040087,28,20517,-74
2021-04-17 00:37:20,26.80,14.87,2.40,99.90,1036155,28,20159,-73
2021-04-17 00:37:50,23.97,14.43,2.40,99.90,1040146,28,20163,-73
2021-04-17 00:38:21,23.30,13.90,2.40,99.90,1044543,28,20154,-72
2021-04-17 00:38:52,24.77,14.67,2.40,99.90,1048394,28,20335,-73
2021-04-17 00:39:23,23.47,13.30,2.40,99.90,1044158,28,20181,-73
2021-04-17 00:39:53,23.33,14.40,2.40,99.90,1039942,28,20604,-73
2021-04-17 00:40:24,26.13,14.37,2.40,99.90,1040175,28,20169,-74
2021-04-17 00:40:56,23.50,13.40,2.40,99.90,1040509,28,20171,-74
2021-04-17 00:41:27,25.45,14.32,2.40,99.90,1040420,28,20171,-74
2021-04-17 00:41:58,23.55,13.98,2.30,99.90,1039970,28,20274,-74
2021-04-17 00:42:29,22.33,12.83,2.40,99.90,1036165,28,20687,-74
2021-04-17 00:42:59,23.03,13.87,2.40,99.90,1036469,28,20664,-74
2021-04-17 00:43:31,22.87,14.37,2.40,99.90,1040211,28,20178,-74
2021-04-17 00:44:02,22.98,13.80,2.40,99.90,1044574,28,20211,-74
2021-04-17 00:44:35,21.95,13.68,2.40,99.90,1048441,28,20200,-74
2021-04-17 00:45:07,23.35,14.55,2.40,99.90,1044879,28,20254,-74
2021-04-17 00:45:37,24.58,13.98,2.40,99.90,1048396,28,20215,-74
2021-04-17 00:46:09,22.67,13.97,2.40,99.90,1044178,28,20338,-74
2021-04-17 00:46:39,24.02,13.38,2.40,99.90,1044675,28,20204,-73
2021-04-17 00:47:11,24.63,13.77,2.40,99.90,1044273,28,20217,-73
2021-04-17 00:47:42,24.95,14.88,2.40,99.90,1044408,28,20653,-74
2021-04-17 00:48:14,24.27,14.90,2.40,99.90,1048621,28,20161,-73
2021-04-17 00:48:45,21.25,13.88,2.40,99.90,1048387,28,20641,-74
2021-04-17 00:49:16,25.92,14.23,2.30,99.90,1049015,28,20297,-74
2021-04-17 00:49:47,25.13,15.00,2.40,99.90,1052541,28,20548,-74
2021-04-17 00:50:18,22.67,13.37,2.40,99.90,1044154,28,20415,-74
2021-04-17 00:50:49,23.88,14.13,2.40,99.90,1044199,28,20163,-74
2021-04-17 00:51:20,23.52,12.93,2.40,99.90,1044208,28,20171,-74
2021-04-17 00:51:51,23.17,13.97,2.40,99.90,1044393,28,20556,-74
2021-04-17 00:52:21,24.07,14.53,2.40,99.90,1040011,28,20537,-74
2021-04-17 00:52:54,23.87,14.37,2.30,99.90,1031899,28,20212,-73
2021-04-17 00:53:24,23.42,13.68,2.30,99.90,1032732,28,20169,-72
2021-04-17 00:53:55,24.47,14.17,2.30,99.90,1040949,28,20198,-73
2021-04-17 00:54:26,25.97,14.97,2.40,99.90,1048255,28,20174,-73
2021-04-17 00:54:57,23.83,14.63,2.30,99.90,1040044,28,20198,-73
2021-04-17 00:55:28,25.73,14.97,2.30,99.90,1040052,28,20404,-73
2021-04-17 00:55:59,23.27,14.20,2.30,99.90,1040404,28,20167,-74
2021-04-17 00:56:29,22.77,13.90,2.30,99.90,1040595,28,20163,-73
2021-04-17 00:57:00,24.47,14.23,2.30,99.90,1048406,28,20877,-73
2021-04-17 00:57:31,26.27,15.03,2.30,99.90,1048700,28,20153,-73
2021-04-17 00:58:03,23.23,14.10,2.30,99.90,1052563,28,20165,-72
2021-04-17 00:58:35,25.45,14.32,2.30,99.90,1048347,28,20185,-74
2021-04-17 00:59:06,25.33,13.50,2.30,99.90,1048925,28,20173,-74
2021-04-17 00:59:37,21.87,13.87,2.30,99.90,1049332,28,20576,-73
2021-04-17 01:00:09,24.67,13.70,2.30,99.90,1044842,28,20209,-75
2021-04-17 01:00:39,23.30,14.05,2.30,99.90,1040800,28,20159,-75
2021-04-17 01:01:10,22.87,14.30,2.30,99.90,1036682,28,20176,-75
2021-04-17 01:01:42,24.33,14.43,2.30,99.90,1037091,28,20156,-73
2021-04-17 01:02:19,23.10,13.57,2.30,99.90,1040797,28,20285,-75
2021-04-17 01:02:58,23.73,13.77,2.30,99.90,1043312,28,20253,-73
2021-04-17 01:04:04,24.35,13.80,2.30,99.90,1047213,28,20158,-75
2021-04-17 01:04:41,24.98,13.68,2.30,99.90,1049161,28,20165,-75
2021-04-17 01:05:14,23.90,13.45,2.30,99.90,1048983,28,20244,-75
2021-04-17 01:05:48,22.55,12.95,2.20,99.90,1040805,28,20263,-75
2021-04-17 01:06:35,23.48,13.63,2.20,99.90,1032594,28,20568,-75
2021-04-17 01:07:14,25.30,13.50,2.10,99.90,1035680,28,20273,-75
2021-04-17 01:07:51,23.17,14.05,2.10,99.90,1036492,28,20164,-74
2021-04-17 01:09:01,22.77,13.48,2.10,99.90,1036745,28,20246,-75
2021-04-17 01:10:00,22.50,12.32,2.20,99.90,1041035,28,20156,-75
2021-04-17 01:10:38,23.65,12.63,2.10,99.90,1053243,28,20572,-75
2021-04-17 01:11:15,22.88,12.98,2.10,99.90,1049050,28,20614,-75
2021-04-17 01:11:53,25.13,14.00,2.10,99.90,1049101,28,20154,-74
2021-04-17 01:12:27,25.15,13.25,2.10,99.90,1049144,28,20165,-74
2021-04-17 01:12:58,25.00,14.80,2.10,99.90,1049205,28,20170,-74
2021-04-17 01:13:29,24.02,15.07,2.10,99.90,1053241,28,20622,-74
2021-04-17 01:14:01,23.20,14.18,2.10,99.90,1053244,28,20173,-75
2021-04-17 01:14:34,26.40,13.52,2.10,99.90,1053120,28,20172,-75
2021-04-17 01:15:07,28.30,14.82,2.10,99.90,1053214,28,20673,-75
2021-04-17 01:15:40,24.95,14.52,2.10,99.90,1053208,28,20192,-73
2021-04-17 01:16:11,24.83,14.65,2.00,99.90,1044787,28,20657,-74
2021-04-17 01:16:44,25.35,14.27,2.10,99.90,1044837,28,20170,-74
2021-04-17 01:17:16,26.88,15.00,2.10,99.90,1040667,28,20179,-74
2021-04-17 01:17:52,27.15,15.52,2.10,99.90,1041435,28,20197,-74
2021-04-17 01:18:23,27.80,14.85,2.00,99.90,1042059,28,20171,-73
2021-04-17 01:18:55,25.90,14.18,2.00,99.90,1046045,28,20608,-73
2021-04-17 01:19:40,24.10,14.65,2.00,99.90,1044904,28,20196,-74
2021-04-17 01:20:27,26.38,14.23,2.00,99.90,1047170,28,20562,-74
2021-04-17 01:20:58,25.58,13.30,2.00,99.90,1049091,28,20158,-74
2021-04-17 01:21:30,27.13,14.73,2.00,99.90,1053173,28,20165,-75
2021-04-17 01:22:02,28.08,14.68,2.00,99.90,1044752,28,20682,-75
2021-04-17 01:22:34,25.00,14.90,2.00,99.90,1044862,28,20158,-75
2021-04-17 01:23:05,24.58,14.20,2.00,99.90,1040760,28,20535,-75
2021-04-17 01:23:46,26.33,14.67,2.00,99.90,1042037,28,20162,-74
2021-04-17 01:24:20,25.58,14.48,2.00,99.90,1049037,28,20169,-75
2021-04-17 01:25:19,26.17,14.52,2.00,99.90,1049208,28,20154,-75
2021-04-17 01:25:54,24.20,13.57,2.00,99.90,1048434,28,20641,-75
2021-04-17 01:26:26,23.17,13.20,2.00,99.90,1049338,28,20611,-74
2021-04-17 01:26:58,26.30,14.48,2.00,99.90,1044805,28,20154,-75
2021-04-17 01:27:29,24.35,15.10,2.00,99.90,1044849,28,20621,-75
2021-04-17 01:27:59,24.40,13.53,2.00,99.90,1040801,28,20179,-75
2021-04-17 01:28:35,26.23,15.03,2.00,99.90,1041394,28,20168,-74
2021-04-17 01:29:06,25.10,13.57,1.90,99.90,1044950,28,20158,-75
2021-04-17 01:29:39,25.10,13.95,1.90,99.90,1045712,28,20298,-73
2021-04-17 01:30:14,26.75,14.60,1.90,99.90,1044770,28,20282,-74
2021-04-17 01:30:47,29.02,16.63,1.90,99.90,1041780,28,20179,-75
2021-04-17 01:31:22,24.38,14.50,1.90,99.90,1036608,28,20740,-75
2021-04-17 01:31:53,24.92,15.07,1.90,99.90,1038071,28,20176,-75
2021-04-17 01:32:27,24.13,14.68,1.90,99.90,1037766,28,20199,-73
2021-04-17 01:32:58,25.75,14.15,1.90,99.90,1043304,28,20190,-73
2021-04-17 01:33:32,22.97,14.13,2.00,99.90,1040686,28,20159,-74
2021-04-17 01:34:05,24.25,14.57,2.00,99.90,1037797,28,20180,-74
2021-04-17 01:34:37,24.30,14.73,2.00,99.90,1036501,28,20184,-75
2021-04-17 01:35:11,24.25,14.05,2.00,99.90,1038864,28,20175,-75
2021-04-17 01:35:44,25.65,14.60,2.00,99.90,1046007,28,20174,-74
2021-04-17 01:36:15,25.80,14.68,2.00,99.90,1049083,28,20563,-75
2021-04-17 01:36:46,24.23,13.75,2.00,99.90,1048883,28,20275,-73
2021-04-17 01:37:19,26.60,15.25,2.00,99.90,1049088,28,20154,-74
2021-04-17 01:37:53,27.20,15.40,2.00,99.90,1044590,28,20188,-74
2021-04-17 01:38:27,25.30,14.57,2.10,99.90,1045701,28,20166,-74
2021-04-17 01:39:01,23.55,14.27,2.10,99.90,1049028,28,20165,-75
2021-04-17 01:39:33,27.33,14.30,2.10,99.90,1049109,28,20217,-75
2021-04-17 01:40:05,25.67,15.45,2.00,99.90,1049246,28,20634,-73
2021-04-17 01:40:37,22.50,14.40,2.10,99.90,1049240,28,20161,-73
2021-04-17 01:41:19,25.85,15.70,2.00,99.90,1053131,28,20197,-74
2021-04-17 01:41:53,27.90,15.05,2.00,99.90,1053210,28,20157,-73
2021-04-17 01:42:23,26.65,14.98,2.00,99.90,1053147,28,20158,-75
2021-04-17 01:42:56,26.52,15.43,2.10,99.90,1048831,28,20265,-75
2021-04-17 01:43:29,23.88,14.27,2.00,99.90,1044732,28,20193,-75
2021-04-17 01:44:23,26.23,14.93,2.10,99.90,1036492,28,20676,-75
2021-04-17 01:44:54,24.77,14.02,2.10,99.90,1035902,28,20183,-74
2021-04-17 01:45:26,24.33,14.63,2.00,99.90,1040264,28,20195,-74
2021-04-17 01:46:04,26.55,15.18,2.00,99.90,1047959,28,20193,-74
2021-04-17 01:46:49,25.15,14.60,2.10,99.90,1050475,28,20150,-74
2021-04-17 01:47:20,24.80,13.68,2.10,99.90,1053115,28,20157,-74
2021-04-17 01:47:54,24.70,14.83,2.20,99.90,1050176,28,20165,-75
2021-04-17 01:48:28,25.77,14.35,2.20,99.90,1049197,28,20173,-73
2021-04-17 01:49:02,25.15,14.82,2.20,99.90,1053012,28,20177,-74
2021-04-17 01:49:37,25.77,14.43,2.20,99.90,1052999,28,20177,-74
2021-04-17 01:50:09,25.90,15.50,2.20,99.90,1048832,28,20181,-74
2021-04-17 01:50:42,25.30,14.90,2.20,99.90,1048933,28,20597,-75
2021-04-17 01:51:13,25.70,14.98,2.20,99.90,1047707,28,20192,-75
2021-04-17 01:51:46,28.10,15.38,2.20,99.90,1048801,28,20182,-75
2021-04-17 01:52:20,22.85,15.18,2.20,99.90,1048761,28,20202,-75
2021-04-17 01:52:53,27.35,15.57,2.20,99.90,1048914,28,20534,-74
2021-04-17 01:53:27,26.88,14.73,2.20,99.90,1047646,28,20208,-73
2021-04-17 01:54:03,26.55,15.25,2.20,99.90,1040554,28,20182,-74
2021-04-17 01:54:43,25.33,14.32,2.20,99.90,1038184,28,20559,-74
2021-04-17 01:55:16,26.55,15.70,2.20,99.90,1040706,28,20171,-75
2021-04-17 01:55:47,27.02,15.82,2.20,99.90,1041317,28,20688,-74
2021-04-17 01:56:20,26.90,14.40,2.20,99.90,1038340,28,20170,-73
2021-04-17 01:56:55,27.45,15.82,2.20,99.90,1035532,28,20180,-75
2021-04-17 01:57:28,24.48,14.18,2.20,99.90,1034918,28,20543,-73
2021-04-17 01:58:00,26.90,16.58,2.20,99.90,1039112,28,20171,-75
2021-04-17 01:58:35,27.98,15.05,2.20,99.90,1046052,28,20178,-75
2021-04-17 01:59:06,25.98,15.75,2.20,99.90,1048862,28,20181,-73
2021-04-17 01:59:37,27.15,15.73,2.20,99.90,1045711,28,20709,-75
2021-04-17 02:00:09,28.67,15.73,2.20,99.90,1044618,28,20201,-73
2021-04-17 02:00:40,26.15,15.00,2.20,99.90,1040651,28,20182,-75
2021-04-17 02:01:11,27.40,16.13,2.20,99.90,1040951,28,20171,-75
2021-04-17 02:01:42,25.10,16.00,2.20,99.90,1045058,28,20162,-74
2021-04-17 02:02:14,25.60,15.38,2.20,99.90,1048816,28,20428,-74
2021-04-17 02:02:45,26.85,15.60,2.20,99.90,1048815,28,20174,-74
2021-04-17 02:03:16,25.10,15.57,2.20,99.90,1044746,28,20178,-74
2021-04-17 02:03:47,25.97,15.90,2.20,99.90,1044641,28,20185,-74
2021-04-17 02:04:18,25.92,15.15,2.20,99.90,1045077,28,20151,-75
2021-04-17 02:04:49,26.10,14.67,2.20,99.90,1040866,28,20183,-75
2021-04-17 02:05:20,23.70,14.83,2.10,99.90,1040541,28,20619,-74
2021-04-17 02:05:52,25.97,15.20,2.10,99.90,1040590,28,20514,-73
2021-04-17 02:06:22,28.90,15.80,2.20,99.90,1041324,28,20612,-73
2021-04-17 02:06:53,25.07,14.37,2.20,99.90,1045122,28,20177,-73
2021-04-17 02:07:24,26.33,15.70,2.20,99.90,1048815,28,20158,-73
2021-04-17 02:07:58,25.80,14.93,2.20,99.90,1044647,28,20529,-75
2021-04-17 02:08:28,27.48,15.05,2.10,99.90,1044773,28,20154,-75
2021-04-17 02:08:59,26.00,15.17,2.10,99.90,1045316,28,20295,-74
2021-04-17 02:09:30,23.75,15.43,2.10,99.90,1045153,28,20257,-74
2021-04-17 02:10:01,27.17,16.13,2.10,99.90,1044447,28,20640,-74
2021-04-17 02:10:32,26.20,16.23,2.10,99.90,1044724,28,20162,-74
2021-04-17 02:11:03,29.20,15.70,2.10,99.90,1044875,28,20170,-75
2021-04-17 02:11:34,28.15,16.20,2.10,99.90,1048713,28,20161,-75
2021-04-17 02:12:06,26.27,15.50,2.10,99.90,1044605,28,20659,-75
2021-04-17 02:12:36,28.40,15.27,2.10,99.90,1045286,28,20171,-75
2021-04-17 02:13:09,29.27,15.90,2.10,99.90,1048841,28,20165,-74
2021-04-17 02:13:42,25.23,14.75,2.20,99.90,1048920,28,20285,-74
2021-04-17 02:14:13,27.33,15.93,2.20,99.90,1048862,28,20178,-75
2021-04-17 02:14:44,25.98,15.50,2.10,99.90,1044627,28,20190,-75
2021-04-17 02:15:15,26.43,15.80,2.10,99.90,1036437,28,20176,-75
2021-04-17 02:15:47,24.87,15.87,2.10,99.90,1032609,28,20169,-75
2021-04-17 02:16:24,27.40,16.50,2.10,99.90,1032353,28,20959,-75
2021-04-17 02:16:58,24.80,14.50,2.00,99.90,1035055,28,20167,-75
2021-04-17 02:17:39,25.90,15.20,2.10,99.90,1042188,28,20660,-75
2021-04-17 02:18:31,25.60,14.98,2.10,99.90,1047581,28,20176,-73
2021-04-17 02:19:24,25.25,14.43,2.10,99.90,1044948,28,20158,-75
2021-04-17 02:20:06,30.60,15.05,2.10,99.90,1044230,28,20182,-75
2021-04-17 02:20:47,25.08,14.20,2.10,99.90,1041078,28,20154,-75
2021-04-17 02:21:23,24.73,14.85,2.10,99.90,1044701,28,20151,-75
2021-04-17 02:21:57,27.85,16.30,2.10,99.90,1048449,28,20221,-75
2021-04-17 02:22:29,22.75,14.15,2.10,99.90,1048983,28,20193,-74
2021-04-17 02:23:00,25.05,14.88,2.10,99.90,1049077,28,20169,-73
2021-04-17 02:23:32,25.43,16.20,2.00,99.90,1049096,28,20173,-73
2021-04-17 02:24:05,28.70,15.80,2.10,99.90,1049042,28,20165,-75
2021-04-17 02:24:38,26.05,15.50,2.00,99.90,1049107,28,20170,-75
2021-04-17 02:25:10,25.48,16.05,2.00,99.90,1048650,28,20173,-74
2021-04-17 02:25:41,27.05,15.40,2.00,99.90,1044628,28,20173,-75
2021-04-17 02:26:12,28.10,15.75,2.00,99.90,1040423,28,20221,-75
2021-04-17 02:26:43,26.63,15.55,2.10,99.90,1040854,28,20170,-75
2021-04-17 02:27:14,24.42,15.13,2.10,99.90,1040797,28,20177,-74
2021-04-17 02:27:45,28.50,16.38,2.10,99.90,1036627,28,20539,-74
2021-04-17 02:28:16,29.33,16.63,2.10,99.90,1032303,28,20168,-75
2021-04-17 02:28:47,25.63,15.07,2.10,99.90,1032654,28,20769,-75
2021-04-17 02:29:18,28.95,15.35,2.10,99.90,1036646,28,20489,-75
2021-04-17 02:29:54,26.83,14.83,2.10,99.90,1036852,28,20231,-75
2021-04-17 02:30:24,26.13,16.63,2.10,99.90,1040379,28,20216,-75
2021-04-17 02:30:56,25.33,14.93,2.10,99.90,1037317,28,20222,-74
2021-04-17 02:31:28,27.55,15.85,2.10,99.90,1037418,28,20512,-75
2021-04-17 02:31:59,23.75,15.48,2.10,99.90,1036676,28,20174,-75
2021-04-17 02:32:30,27.60,15.98,2.10,99.90,1041042,28,20171,-74
2021-04-17 02:33:01,28.10,16.00,2.00,99.90,1044963,28,20166,-73
2021-04-17 02:33:32,26.03,15.53,2.00,99.90,1048770,28,20161,-74
2021-04-17 02:34:03,26.13,15.40,2.00,99.90,1049015,28,20237,-74
2021-04-17 02:34:34,25.48,15.65,2.10,99.90,1048742,28,20154,-75
2021-04-17 02:35:05,25.53,13.97,2.00,99.90,1048679,28,20185,-75
2021-04-17 02:35:36,27.77,15.75,2.10,99.90,1044534,28,20166,-74
2021-04-17 02:36:07,26.87,16.23,2.10,99.90,1044551,28,20170,-74
2021-04-17 02:36:38,25.57,15.60,2.00,99.90,1044885,28,20139,-74
2021-04-17 02:37:10,27.48,16.63,2.10,99.90,1040596,28,20599,-75
2021-04-17 02:37:40,26.98,15.25,2.00,99.90,1040300,28,20171,-75
2021-04-17 02:38:11,28.70,15.77,2.00,99.90,1040363,28,20170,-75
2021-04-17 02:38:42,26.00,15.65,2.00,99.90,1041111,28,20560,-75
2021-04-17 02:39:13,25.10,15.53,2.00,99.90,1044683,28,20185,-75
2021-04-17 02:39:44,27.73,16.37,2.10,99.90,1048650,28,20170,-75
2021-04-17 02:40:15,29.77,16.45,2.10,99.90,1048611,28,20232,-75
2021-04-17 02:40:46,29.13,16.43,2.10,99.90,1048940,28,20698,-75
2021-04-17 02:41:17,29.53,17.63,2.10,99.90,1052916,28,20403,-75
2021-04-17 02:41:48,28.33,16.73,2.00,99.90,1052582,28,20215,-74
2021-04-17 02:42:18,25.33,15.93,2.10,99.90,1052728,28,20756,-74
2021-04-17 02:42:49,27.60,17.30,2.10,99.90,1052841,28,20160,-74
2021-04-17 02:43:20,26.57,15.87,2.10,99.90,1048573,28,20264,-74
2021-04-17 02:43:51,27.13,16.50,2.10,99.90,1044498,28,20155,-74
2021-04-17 02:44:21,26.93,14.67,2.10,99.90,1044653,28,20621,-74
2021-04-17 02:44:52,32.37,16.37,2.10,99.90,1044754,28,20165,-74
2021-04-17 02:45:23,25.73,15.60,2.10,99.90,1048818,28,20184,-74
2021-04-17 02:45:54,26.47,15.30,2.10,99.90,1052803,28,20578,-74
2021-04-17 02:46:24,27.77,16.10,2.10,99.90,1052800,28,20169,-74
2021-04-17 02:46:55,33.30,16.60,2.20,99.90,1052984,28,20153,-74
2021-04-17 02:47:26,26.48,15.85,2.20,99.90,1048556,28,20184,-75
2021-04-17 02:47:57,28.20,16.53,2.20,99.90,1044599,28,20212,-75
2021-04-17 02:48:28,30.20,16.83,2.20,99.90,1044495,28,20678,-75
2021-04-17 02:48:58,29.53,15.93,2.20,99.90,1044572,28,20175,-75
2021-04-17 02:49:29,26.33,14.57,2.20,99.90,1044649,28,20178,-74
2021-04-17 02:50:00,24.25,14.70,2.20,99.90,1044854,28,20159,-73
2021-04-17 02:50:31,26.00,15.77,2.20,99.90,1048695,28,20242,-75
2021-04-17 02:51:02,29.00,15.93,2.20,99.90,1044440,28,20154,-75
2021-04-17 02:51:33,28.40,16.08,2.30,99.90,1044837,28,20189,-75
2021-04-17 02:52:04,26.07,16.00,2.30,99.90,1048685,28,20170,-74
2021-04-17 02:52:35,28.20,16.33,2.30,99.90,1048791,28,20208,-74
2021-04-17 02:53:06,28.70,15.93,2.20,99.90,1048704,28,20372,-74
2021-04-17 02:53:37,28.57,16.00,2.20,99.90,1044548,28,20236,-74
2021-04-17 02:54:07,25.33,14.68,2.30,99.90,1040343,28,20225,-75
2021-04-17 02:54:38,29.07,16.40,2.30,99.90,1040664,28,20178,-75
2021-04-17 02:55:09,26.10,15.53,2.20,99.90,1040730,28,20645,-75
2021-04-17 02:55:40,25.70,15.82,2.20,99.90,1044725,28,20514,-75
2021-04-17 02:56:11,25.90,15.93,2.20,99.90,1040406,28,20241,-74
2021-04-17 02:56:41,26.50,15.63,2.20,99.90,1040622,28,20164,-74
2021-04-17 02:57:12,27.87,16.43,2.30,99.90,1036262,28,20589,-73
2021-04-17 02:57:43,28.70,15.87,2.30,99.90,1032562,28,20177,-73
2021-04-17 02:58:14,24.77,15.02,2.30,99.90,1040528,28,20151,-73
2021-04-17 02:58:44,28.57,16.23,2.30,99.90,1040742,28,20218,-73
2021-04-17 02:59:15,27.40,16.20,2.40,99.90,1044791,28,20197,-74
2021-04-17 02:59:46,25.77,15.90,2.40,99.90,1044418,28,20635,-74
2021-04-17 03:00:21,26.07,15.70,2.30,99.90,1044584,28,20233,-74
2021-04-17 03:00:52,26.35,16.33,2.40,99.90,1045199,28,20193,-74
2021-04-17 03:01:23,26.43,15.97,2.40,99.90,1048693,28,20158,-75
2021-04-17 03:01:54,26.87,16.03,2.40,99.90,1044270,28,20527,-74
2021-04-17 03:02:25,29.25,16.25,2.40,99.90,1040353,28,20174,-75
2021-04-17 03:02:56,25.83,15.13,2.30,99.90,1040427,28,20187,-75
2021-04-17 03:03:27,26.60,16.70,2.40,99.90,1036501,28,20513,-74
2021-04-17 03:03:57,26.85,16.42,2.40,99.90,1036813,28,20641,-75
2021-04-17 03:04:28,30.63,16.53,2.40,99.90,1044598,28,20167,-75
2021-04-17 03:04:59,27.53,15.47,2.40,99.90,1040306,28,20183,-75
2021-04-17 03:05:30,29.03,16.20,2.40,99.90,1040320,28,20671,-75
2021-04-17 03:06:01,26.47,15.97,2.40,99.90,1040370,28,20410,-75
2021-04-17 03:06:31,25.50,16.50,2.50,99.90,1040837,28,20209,-75
2021-04-17 03:07:02,26.70,16.00,2.50,99.90,1044560,28,20174,-75
2021-04-17 03:07:33,25.25,16.23,2.40,99.90,1044399,28,20569,-75
2021-04-17 03:08:04,26.95,15.75,2.40,99.90,1044468,28,20217,-75
2021-04-17 03:08:35,27.95,17.08,2.40,99.90,1044845,28,20270,-75
2021-04-17 03:09:06,28.83,17.73,2.40,99.90,1048586,28,20231,-75
2021-04-17 03:09:37,28.47,16.73,2.40,99.90,1048943,28,20177,-75
2021-04-17 03:10:08,26.47,16.03,2.30,99.90,1044417,28,20671,-74
2021-04-17 03:10:39,28.65,16.35,2.40,99.90,1044460,28,20202,-74
2021-04-17 03:11:10,26.77,16.40,2.40,99.90,1040316,28,20170,-73
2021-04-17 03:11:40,27.60,15.70,2.40,99.90,1036775,28,20806,-74
2021-04-17 03:12:11,28.40,15.77,2.40,99.90,1044402,28,20320,-74
2021-04-17 03:12:42,27.87,16.37,2.40,99.90,1044406,28,20207,-75
2021-04-17 03:13:13,27.67,15.90,2.40,99.90,1040514,28,20202,-75
2021-04-17 03:13:44,26.63,16.50,2.40,99.90,1044470,28,20178,-74
2021-04-17 03:14:15,29.63,16.53,2.40,99.90,1040483,28,20182,-74
2021-04-17 03:14:45,25.03,15.50,2.40,99.90,1040452,28,20655,-74
2021-04-17 03:15:17,27.07,15.97,2.40,99.90,1044492,28,20178,-74
2021-04-17 03:15:47,27.38,15.77,2.40,99.90,1040491,28,20179,-74
2021-04-17 03:16:18,29.03,16.63,2.40,99.90,1044441,28,20171,-73
2021-04-17 03:16:49,26.73,15.20,2.40,99.90,1044444,28,20212,-74
2021-04-17 03:17:20,27.30,15.60,2.40,99.90,1044663,28,20166,-74
2021-04-17 03:17:51,27.03,15.77,2.40,99.90,1044471,28,20539,-74
2021-04-17 03:18:22,29.30,16.33,2.40,99.90,1044452,28,20198,-74
2021-04-17 03:18:53,28.58,17.10,2.40,99.90,1044609,28,20166,-74
2021-04-17 03:19:23,29.23,17.47,2.40,99.90,1048686,28,20158,-74
2021-04-17 03:19:54,26.30,15.13,2.40,99.90,1044217,28,20182,-74
2021-04-17 03:20:25,26.87,15.37,2.50,99.90,1040413,28,20615,-73
2021-04-17 03:20:55,28.47,16.60,2.40,99.90,1040360,28,20217,-74
2021-04-17 03:21:26,30.00,18.07,2.40,99.90,1040257,28,20152,-74
2021-04-17 03:21:57,28.43,16.97,2.40,99.90,1048216,28,20219,-75
2021-04-17 03:22:28,26.63,16.50,2.40,99.90,1048547,28,20513,-75
2021-04-17 03:22:58,25.30,15.97,2.40,99.90,1044415,28,20571,-75
2021-04-17 03:23:29,28.30,16.57,2.40,99.90,1040317,28,20538,-74
2021-04-17 03:24:00,27.43,16.00,2.40,99.90,1036241,28,20656,-74
2021-04-17 03:24:31,29.85,16.30,2.40,99.90,1036508,28,20160,-74
2021-04-17 03:25:10,30.23,17.23,2.40,99.90,1036419,28,20665,-75
2021-04-17 03:25:40,27.17,15.45,2.40,99.90,1041683,28,20174,-74
2021-04-17 03:26:11,28.97,16.67,2.40,99.90,1045766,28,20224,-74
2021-04-17 03:26:42,26.67,16.13,2.40,99.90,1049912,28,20636,-74
2021-04-17 03:27:13,28.07,15.63,2.40,99.90,1048476,28,20182,-74
2021-04-17 03:27:44,27.48,16.38,2.40,99.90,1044404,28,20261,-74
2021-04-17 03:28:14,27.80,16.63,2.40,99.90,1040222,28,20179,-75
2021-04-17 03:28:45,27.63,16.80,2.50,99.90,1036350,28,20571,-75
2021-04-17 03:29:16,28.43,17.67,2.50,99.90,1040475,28,20151,-75
2021-04-17 03:29:46,27.17,16.40,2.50,99.90,1040308,28,20640,-75
2021-04-17 03:30:19,29.50,17.67,2.50,99.90,1044686,28,20165,-75
2021-04-17 03:30:50,26.83,16.20,2.50,99.90,1048529,28,20178,-74
2021-04-17 03:31:21,30.37,17.30,2.50,99.90,1044788,28,20557,-73
2021-04-17 03:31:51,31.33,17.13,2.50,99.90,1048418,28,20446,-73
2021-04-17 03:32:22,31.27,16.37,2.40,99.90,1044495,28,20185,-74
2021-04-17 03:32:57,27.10,15.90,2.40,99.90,1044462,28,20174,-74
2021-04-17 03:33:28,26.55,16.38,2.40,99.90,1044377,28,20604,-73
2021-04-17 03:33:59,25.97,16.37,2.50,99.90,1045201,28,20162,-74
2021-04-17 03:34:29,27.47,16.77,2.50,99.90,1045025,28,20178,-75
2021-04-17 03:35:00,28.83,17.50,2.50,99.90,1048383,28,20185,-75
2021-04-17 03:35:32,27.33,17.20,2.60,99.90,1044532,28,20202,-75
2021-04-17 03:36:03,28.77,16.67,2.60,99.90,1048839,28,20154,-74
2021-04-17 03:36:33,28.37,17.00,2.60,99.90,1052571,28,20189,-74
2021-04-17 03:37:04,30.67,17.37,2.60,99.90,1048484,28,20404,-75
2021-04-17 03:37:36,28.80,17.10,2.70,99.90,1044285,28,20213,-75
2021-04-17 03:38:06,29.10,16.85,2.70,99.90,1039831,28,20202,-75
2021-04-17 03:38:37,29.53,17.03,2.70,99.90,1040508,28,20543,-75
2021-04-17 03:39:08,28.75,17.35,2.70,99.90,1040745,28,20546,-75
2021-04-17 03:39:39,29.63,17.10,2.70,99.90,1044738,28,20507,-75
2021-04-17 03:40:10,28.53,17.10,2.60,99.90,1048507,28,20185,-75
2021-04-17 03:40:41,28.85,18.30,2.70,99.90,1044616,28,20174,-75
2021-04-17 03:41:12,28.80,16.77,2.70,99.90,1044299,28,20212,-75
2021-04-17 03:41:43,26.87,16.07,2.70,99.90,1044292,28,20589,-74
2021-04-17 03:42:14,29.87,17.70,2.70,99.90,1044618,28,20186,-74
2021-04-17 03:42:44,26.93,16.23,2.60,99.90,1048723,28,20174,-75
2021-04-17 03:43:15,30.93,16.33,2.60,99.90,1052639,28,20157,-75
2021-04-17 03:43:46,27.10,17.08,2.60,99.90,1052659,28,20168,-74
2021-04-17 03:44:17,26.85,16.10,2.60,99.90,1044316,28,20186,-75
2021-04-17 03:44:48,26.30,16.67,2.60,99.90,1044368,28,20170,-75
2021-04-17 03:45:19,27.93,16.77,2.70,99.90,1040279,28,20161,-75
2021-04-17 03:45:50,28.40,16.60,2.70,99.90,1040443,28,20171,-75
2021-04-17 03:46:20,28.57,16.67,2.60,99.90,1044361,28,20212,-75
2021-04-17 03:46:51,30.30,18.60,2.60,99.90,1044683,28,20162,-74
2021-04-17 03:47:22,32.20,18.33,2.60,99.90,1048508,28,20180,-74
2021-04-17 03:47:52,30.37,16.47,2.60,99.90,1044293,28,20167,-73
2021-04-17 03:48:23,30.80,17.60,2.70,99.90,1044340,28,20220,-75
2021-04-17 03:48:54,27.90,17.23,2.60,99.90,1044454,28,20154,-75
2021-04-17 03:49:25,29.53,17.17,2.70,99.90,1044543,28,20170,-74
2021-04-17 03:49:55,25.87,16.17,2.60,99.90,1048826,28,20234,-73
2021-04-17 03:50:26,26.60,16.93,2.60,99.90,1048843,28,20205,-73
2021-04-17 03:50:57,28.00,17.70,2.60,99.90,1052579,28,20249,-74
2021-04-17 03:51:28,29.73,17.17,2.60,99.90,1052629,28,20191,-75
2021-04-17 03:51:58,25.50,15.80,2.60,99.90,1052629,28,20218,-75
2021-04-17 03:52:29,27.97,16.60,2.60,99.90,1048381,28,20247,-75
2021-04-17 03:53:00,32.60,16.60,2.70,99.90,1044192,28,20175,-74
2021-04-17 03:53:31,29.27,16.90,2.70,99.90,1044311,28,20163,-74
2021-04-17 03:54:02,28.07,16.23,2.70,99.90,1044566,28,20173,-74
2021-04-17 03:54:33,32.22,18.15,2.70,99.90,1048850,28,20204,-74
2021-04-17 03:55:06,27.43,17.03,2.70,99.90,1048467,28,20205,-75
2021-04-17 03:55:36,28.58,17.13,2.60,99.90,1048526,28,20153,-75
2021-04-17 03:56:07,26.93,15.77,2.60,99.90,1048391,28,20738,-75
2021-04-17 03:56:38,29.50,16.97,2.70,99.90,1049049,28,20186,-74
2021-04-17 03:57:09,27.67,16.43,2.60,99.90,1052595,28,20224,-74
2021-04-17 03:57:41,29.30,17.10,2.70,99.90,1052676,28,20598,-73
2021-04-17 03:58:12,31.50,17.15,2.60,99.90,1052611,28,20172,-75
2021-04-17 03:58:42,29.30,17.47,2.70,99.90,1052367,28,20152,-75
2021-04-17 03:59:13,26.93,16.60,2.60,99.90,1048769,28,20178,-74
2021-04-17 03:59:45,26.47,16.23,2.60,99.90,1044223,28,20178,-74
2021-04-17 04:00:18,30.23,18.02,2.60,99.90,1040043,28,20296,-75
2021-04-17 04:00:49,31.35,16.70,2.50,99.90,1040206,28,20213,-75
2021-04-17 04:01:19,28.30,17.80,2.50,99.90,1037316,28,20207,-75
2021-04-17 04:01:50,33.30,18.50,2.60,99.90,1044675,28,20571,-75
2021-04-17 04:02:21,25.47,16.37,2.60,99.90,1044165,28,20190,-75
2021-04-17 04:02:52,29.57,17.03,2.70,99.90,1044511,28,20231,-75
2021-04-17 04:03:22,26.47,16.20,2.70,99.90,1044231,28,20170,-75
2021-04-17 04:03:56,30.37,17.33,2.70,99.90,1044482,28,20166,-75
2021-04-17 04:04:27,29.17,16.65,2.60,99.90,1048521,28,20157,-75
2021-04-17 04:04:57,30.07,18.17,2.70,99.90,1049147,28,20174,-75
2021-04-17 04:05:28,27.53,17.30,2.70,99.90,1044309,28,20169,-75
2021-04-17 04:05:59,29.30,17.07,2.70,99.90,1044308,28,20172,-74
2021-04-17 04:06:30,30.13,17.83,2.70,99.90,1040135,28,20226,-74
2021-04-17 04:07:01,28.93,16.33,2.70,99.90,1032345,28,20192,-74
2021-04-17 04:07:31,36.53,18.77,2.60,99.90,1040286,28,20155,-74
2021-04-17 04:08:02,29.40,17.77,2.70,99.90,1040381,28,20194,-74
2021-04-17 04:08:33,30.53,16.83,2.60,99.90,1044671,28,20264,-74
2021-04-17 04:09:04,30.30,18.20,2.60,99.90,1048501,28,20173,-74
2021-04-17 04:09:35,29.77,17.58,2.60,99.90,1048406,28,20169,-74
2021-04-17 04:10:07,30.47,17.43,2.60,99.90,1044248,28,20666,-74
2021-04-17 04:10:38,32.35,17.50,2.60,99.90,1044558,28,20234,-75
2021-04-17 04:11:08,26.33,16.47,2.60,99.90,1044320,28,20228,-75
2021-04-17 04:11:39,32.83,17.53,2.60,99.90,1040106,28,20267,-75
2021-04-17 04:12:10,32.40,17.40,2.70,99.90,1040098,28,20179,-75
2021-04-17 04:12:44,35.88,18.02,2.70,99.90,1040167,28,20213,-74
2021-04-17 04:13:15,31.27,17.95,2.70,99.90,1040830,28,20584,-74
2021-04-17 04:13:46,29.20,16.90,2.70,99.90,1040972,28,20163,-75
2021-04-17 04:14:17,26.95,15.60,2.70,99.90,1045042,28,20253,-75
2021-04-17 04:14:47,30.80,17.57,2.80,99.90,1048509,28,20162,-75
2021-04-17 04:15:18,30.03,17.50,2.80,99.90,1044239,28,20240,-75
2021-04-17 04:15:49,30.60,17.33,2.80,99.90,1044372,28,20204,-75
2021-04-17 04:16:20,27.23,15.90,2.80,99.90,1040230,28,20198,-75
2021-04-17 04:16:50,30.73,17.33,2.80,99.90,1040696,28,20209,-75
2021-04-17 04:17:21,33.17,17.43,2.80,99.90,1044208,28,20220,-75
2021-04-17 04:17:52,32.77,18.60,2.80,99.90,1040112,28,20628,-75
2021-04-17 04:18:22,28.43,17.13,2.80,99.90,1032090,28,20176,-75
2021-04-17 04:18:53,31.03,18.17,2.80,99.90,1036074,28,20243,-75
2021-04-17 04:19:24,30.27,17.77,2.80,99.90,1036156,28,20175,-75
2021-04-17 04:19:54,33.13,17.07,2.80,99.90,1040309,28,20159,-74
2021-04-17 04:20:25,31.67,17.17,2.80,99.90,1044472,28,20691,-74
2021-04-17 04:20:56,28.60,17.50,2.70,99.90,1048485,28,20143,-74
2021-04-17 04:21:26,30.70,17.23,2.80,99.90,1044217,28,20228,-74
2021-04-17 04:21:57,30.47,18.00,2.80,99.90,1035901,28,20251,-74
2021-04-17 04:22:28,30.67,17.13,2.70,99.90,1036091,28,20211,-74
2021-04-17 04:23:00,27.47,16.63,2.70,99.90,1036482,28,20379,-74
2021-04-17 04:23:31,32.15,18.45,2.70,99.90,1045038,28,20237,-74
2021-04-17 04:24:02,29.63,16.20,2.70,99.90,1048370,28,20211,-74
2021-04-17 04:24:32,30.80,17.95,2.70,99.90,1044310,28,20245,-74
2021-04-17 04:25:06,30.30,17.93,2.80,99.90,1040224,28,20175,-75
2021-04-17 04:25:37,30.92,17.23,2.80,99.90,1040651,28,20163,-75
2021-04-17 04:26:08,28.58,17.77,2.80,99.90,1044967,28,20205,-75
2021-04-17 04:26:39,28.83,16.77,2.80,99.90,1044203,28,20166,-75
2021-04-17 04:27:10,29.23,17.25,2.80,99.90,1044304,28,20665,-75
2021-04-17 04:27:41,27.40,16.43,2.80,99.90,1044229,28,20190,-75
2021-04-17 04:28:11,28.83,16.75,2.80,99.90,1044641,28,20147,-75
2021-04-17 04:28:42,32.00,18.63,2.80,99.90,1048390,28,20158,-74
2021-04-17 04:29:13,30.98,17.63,2.80,99.90,1048448,28,20134,-75
2021-04-17 04:29:44,29.10,17.73,2.80,99.90,1044200,28,20289,-75
2021-04-17 04:30:15,29.63,17.53,2.80,99.90,1036183,28,20156,-75
2021-04-17 04:30:46,31.70,17.85,2.70,99.90,1036156,28,20596,-74
2021-04-17 04:31:16,29.60,17.02,2.70,99.90,1032194,28,20165,-75
2021-04-17 04:31:47,34.17,18.43,2.70,99.90,1032177,28,20599,-75
2021-04-17 04:32:18,31.73,17.47,2.70,99.90,1036283,28,20194,-75
2021-04-17 04:32:49,36.67,18.10,2.80,99.90,1040354,28,20167,-75
2021-04-17 04:33:19,31.58,18.63,2.80,99.90,1037046,28,20191,-75
2021-04-17 04:33:50,32.53,17.93,2.80,99.90,1041005,28,20183,-75
2021-04-17 04:34:21,30.77,16.57,2.80,99.90,1036995,28,20166,-75
2021-04-17 04:34:52,32.80,18.00,2.80,99.90,1037037,28,20196,-75
2021-04-17 04:35:22,28.23,17.07,2.80,99.90,1032896,28,20635,-75
2021-04-17 04:35:53,30.73,17.30,2.80,99.90,1036929,28,20542,-74
2021-04-17 04:36:24,29.10,17.53,2.70,99.90,1040924,28,20542,-74
2021-04-17 04:36:55,30.53,17.60,2.80,99.90,1036981,28,20175,-74
2021-04-17 04:37:25,34.43,19.37,2.70,99.90,1041296,28,20401,-74
2021-04-17 04:37:56,33.40,19.07,2.80,99.90,1048996,28,20173,-74
2021-04-17 04:38:27,28.73,18.10,2.80,99.90,1045077,28,20180,-74
2021-04-17 04:38:57,33.83,18.50,2.70,99.90,1049199,28,20196,-75
2021-04-17 04:39:28,35.97,19.33,2.70,99.90,1049262,28,20154,-75
2021-04-17 04:39:59,34.40,18.83,2.70,99.90,1044987,28,20184,-74
2021-04-17 04:40:30,32.43,17.60,2.70,99.90,1045012,28,20304,-75
2021-04-17 04:41:01,31.47,17.93,2.70,99.90,1044883,28,20198,-75
2021-04-17 04:41:34,30.43,17.03,2.80,99.90,1045263,28,20233,-74
2021-04-17 04:42:05,29.23,17.67,2.70,99.90,1049595,28,20252,-75
2021-04-17 04:42:36,29.80,18.35,2.80,99.90,1044973,28,20159,-75
2021-04-17 04:43:09,32.15,18.58,2.80,99.90,1045044,28,20190,-75
2021-04-17 04:43:40,28.90,17.20,2.90,99.90,1045029,28,20206,-75
2021-04-17 04:44:10,32.07,18.30,2.90,99.90,1045588,28,20627,-75
2021-04-17 04:44:41,28.27,16.87,2.90,99.90,1049230,28,20141,-74
2021-04-17 04:45:12,29.83,17.93,2.80,99.90,1045038,28,20678,-74
2021-04-17 04:45:43,32.40,19.02,2.80,99.90,1045054,28,20147,-75
2021-04-17 04:46:14,33.30,18.50,2.80,99.90,1044895,28,20236,-74
2021-04-17 04:46:44,30.57,17.90,2.80,99.90,1041172,28,20789,-75
2021-04-17 04:47:15,38.13,19.77,2.80,99.90,1044953,28,20208,-75
2021-04-17 04:47:46,28.07,17.10,2.80,99.90,1045270,28,20159,-75
2021-04-17 04:48:17,32.90,17.90,2.90,99.90,1049160,28,20169,-74
2021-04-17 04:48:47,35.13,19.50,2.80,99.90,1041008,28,20200,-74
2021-04-17 04:49:18,30.67,18.00,2.80,99.90,1040817,28,20695,-74
2021-04-17 04:49:49,31.43,18.20,2.80,99.90,1036777,28,20196,-74
2021-04-17 04:50:19,29.90,17.70,2.80,99.90,1044896,28,20216,-75
2021-04-17 04:50:50,29.30,17.27,2.80,99.90,1049082,28,20560,-75
2021-04-17 04:51:21,31.10,18.30,2.70,99.90,1040861,28,20244,-75
2021-04-17 04:51:52,34.73,18.97,2.80,99.90,1044720,28,20554,-75
2021-04-17 04:52:22,29.33,18.80,2.70,99.90,1036755,28,20641,-75
2021-04-17 04:52:53,32.40,18.37,2.70,99.90,1041141,28,20711,-75
2021-04-17 04:53:24,34.13,18.60,2.70,99.90,1049106,28,20181,-75
2021-04-17 04:53:55,35.20,18.85,2.70,99.90,1049320,28,20170,-74
2021-04-17 04:54:26,32.70,19.17,2.70,99.90,1049040,28,20280,-75
2021-04-17 04:54:56,31.77,18.97,2.70,99.90,1045027,28,20159,-74
2021-04-17 04:55:27,34.27,19.77,2.70,99.90,1040752,28,20274,-75
2021-04-17 04:55:58,32.30,18.33,2.70,99.90,1041125,28,20147,-75
2021-04-17 04:56:29,37.53,19.03,2.70,99.90,1040981,28,20177,-75
2021-04-17 04:57:00,30.80,17.60,2.70,99.90,1041026,28,20485,-75
2021-04-17 04:57:30,31.87,19.10,2.70,99.90,1044944,28,20519,-75
2021-04-17 04:58:01,30.60,17.47,2.70,99.90,1044882,28,20241,-75
2021-04-17 04:58:33,30.83,17.07,2.70,99.90,1045053,28,20265,-74
2021-04-17 04:59:03,28.83,17.85,2.70,99.90,1044998,28,20650,-74
2021-04-17 04:59:34,32.63,19.13,2.70,99.90,1044887,28,20249,-74
2021-04-17 05:00:06,30.73,18.57,2.70,99.90,1045161,28,20743,-75
2021-04-17 05:00:36,37.03,17.63,2.70,99.90,1044994,28,20249,-74
2021-04-17 05:01:07,30.47,18.07,2.80,99.90,1045121,28,20180,-75
2021-04-17 05:01:38,35.13,19.63,2.80,99.90,1045039,28,20667,-74
2021-04-17 05:02:09,35.20,19.17,2.80,99.90,1040808,28,20171,-75
2021-04-17 05:02:39,34.37,19.07,2.80,99.90,1040852,28,20179,-75
2021-04-17 05:03:10,30.17,16.83,2.80,99.90,1036911,28,20647,-75
2021-04-17 05:03:41,32.27,18.37,2.70,99.90,1040892,28,20174,-75
2021-04-17 05:04:12,32.53,17.93,2.70,99.90,1040825,28,20536,-75
2021-04-17 05:04:42,31.83,19.13,2.70,99.90,1041025,28,20185,-75
2021-04-17 05:05:13,30.67,18.83,2.70,99.90,1044878,28,20181,-73
2021-04-17 05:05:44,34.75,19.45,2.80,99.90,1045292,28,20246,-73
2021-04-17 05:06:15,33.47,19.10,2.80,99.90,1049355,28,20247,-73
2021-04-17 05:06:45,28.97,18.20,2.80,99.90,1049117,28,20154,-73
2021-04-17 05:07:16,30.37,18.13,2.80,99.90,1040752,28,20628,-74
2021-04-17 05:07:47,31.90,17.67,2.80,99.90,1040941,28,20536,-75
2021-04-17 05:08:18,29.93,17.77,2.90,99.90,1036808,28,20175,-75
2021-04-17 05:08:48,34.38,17.50,2.90,99.90,1037038,28,20597,-75
2021-04-17 05:09:19,31.07,17.83,2.90,99.90,1040656,28,20213,-75
2021-04-17 05:09:50,29.53,17.57,3.00,99.90,1037140,28,20202,-74
2021-04-17 05:10:20,30.40,17.53,2.90,99.90,1036820,28,20198,-75
2021-04-17 05:10:51,29.30,17.77,3.00,99.90,1041078,28,20646,-75
2021-04-17 05:11:22,32.00,17.27,3.00,99.90,1036626,28,20179,-75
2021-04-17 05:11:53,30.90,17.23,3.00,99.90,1037108,28,20625,-74
2021-04-17 05:12:23,30.73,16.70,3.00,99.90,1044875,28,20173,-74
2021-04-17 05:12:55,27.73,16.93,3.10,99.90,1041087,28,20526,-74
2021-04-17 05:13:25,33.20,20.00,3.10,99.90,1049095,28,20193,-74
2021-04-17 05:13:57,34.17,19.50,3.10,99.90,1044664,28,20530,-74
2021-04-17 05:14:28,31.42,17.67,2.90,99.90,1041380,28,20174,-74
2021-04-17 05:14:58,30.90,18.00,3.00,99.90,1044828,28,20240,-75
2021-04-17 05:15:29,31.17,19.33,3.00,99.90,1040731,28,20171,-75
2021-04-17 05:16:00,31.40,19.23,3.00,99.90,1041017,28,20198,-75
2021-04-17 05:16:31,31.80,19.37,3.00,99.90,1044882,28,20268,-75
2021-04-17 05:17:01,34.40,18.47,3.00,99.90,1049249,28,20166,-75
2021-04-17 05:17:32,32.63,19.50,3.00,99.90,1053271,28,20301,-75
2021-04-17 05:18:03,30.60,18.10,3.00,99.90,1053327,28,20251,-75
2021-04-17 05:18:35,30.30,18.17,3.00,99.90,1049010,28,20169,-75
2021-04-17 05:19:05,32.22,19.35,3.00,99.90,1048980,28,20170,-74
2021-04-17 05:19:39,32.67,19.83,3.00,99.90,1040670,28,20224,-74
2021-04-17 05:20:11,30.58,18.50,3.00,99.90,1037362,28,20151,-75
2021-04-17 05:20:41,31.80,18.05,3.10,99.90,1040784,28,20169,-75
2021-04-17 05:21:12,32.07,19.33,3.10,99.90,1041462,28,20163,-75
2021-04-17 05:21:43,33.17,20.43,3.00,99.90,1036802,28,20267,-74
2021-04-17 05:22:13,30.30,17.37,3.10,99.90,1040964,28,20198,-75
2021-04-17 05:22:44,30.13,17.13,3.10,99.90,1044818,28,20269,-74
2021-04-17 05:23:15,35.13,18.83,3.10,99.90,1041108,28,20163,-75
2021-04-17 05:23:46,33.37,17.93,3.20,99.90,1040701,28,20652,-75
2021-04-17 05:24:16,30.77,18.07,3.20,99.90,1036656,28,20163,-75
2021-04-17 05:24:50,32.43,20.33,3.20,99.90,1036838,28,20644,-75
2021-04-17 05:25:21,31.70,17.83,3.10,99.90,1037797,28,20575,-75
2021-04-17 05:25:52,33.00,18.37,3.10,99.90,1040769,28,20203,-75
2021-04-17 05:26:22,29.83,18.20,3.10,99.90,1040727,28,20170,-75
2021-04-17 05:26:53,34.00,19.57,3.10,99.90,1040888,28,20163,-75
2021-04-17 05:27:24,35.83,19.77,3.10,99.90,1040950,28,20246,-75
2021-04-17 05:27:55,31.23,18.87,3.10,99.90,1045075,28,20177,-75
2021-04-17 05:28:26,30.13,18.10,3.10,99.90,1049094,28,20146,-75
2021-04-17 05:28:58,31.60,18.73,3.20,99.90,1049051,28,20586,-75
2021-04-17 05:29:29,33.90,20.15,3.20,99.90,1049092,28,20586,-75
2021-04-17 05:29:59,30.17,18.07,3.20,99.90,1048987,28,20201,-75
2021-04-17 05:30:30,30.43,18.03,3.30,99.90,1044830,28,20305,-75
2021-04-17 05:31:01,30.83,18.30,3.30,99.90,1040732,28,20515,-75
2021-04-17 05:31:32,31.17,19.73,3.30,99.90,1044946,28,20575,-74
2021-04-17 05:32:02,30.20,17.33,3.30,99.90,1040669,28,20171,-75
2021-04-17 05:32:34,29.58,18.55,3.40,99.90,1036726,28,20164,-75
2021-04-17 05:33:05,34.10,18.98,3.40,99.90,1036519,28,20563,-75
2021-04-17 05:33:35,28.30,17.42,3.50,99.90,1033008,28,20153,-75
2021-04-17 05:34:07,30.70,17.77,3.60,99.90,1037152,28,20258,-75
2021-04-17 05:34:38,31.05,17.90,3.50,99.90,1040967,28,20186,-74
2021-04-17 05:35:09,30.50,17.80,3.60,99.90,1044822,28,20582,-74
2021-04-17 05:35:40,28.95,18.08,3.60,99.90,1041078,28,20175,-74
2021-04-17 05:36:11,30.67,17.37,3.60,99.90,1041004,28,20175,-74
2021-04-17 05:36:42,30.80,18.43,3.70,99.90,1040712,28,20261,-75
2021-04-17 05:37:13,31.67,18.30,3.60,99.90,1040825,28,20171,-75
2021-04-17 05:37:43,30.58,18.65,3.70,99.90,1045093,28,20175,-75
2021-04-17 05:38:14,30.10,18.17,3.70,99.90,1044930,28,20191,-75
2021-04-17 05:38:45,30.20,19.03,3.60,99.90,1044909,28,20644,-75
2021-04-17 05:39:16,31.77,18.33,3.60,99.90,1040746,28,20206,-75
2021-04-17 05:39:46,31.70,17.73,3.70,99.90,1036856,28,20553,-75
2021-04-17 05:40:17,32.30,19.17,3.70,99.90,1036713,28,20223,-75
2021-04-17 05:40:48,31.60,18.67,3.70,99.90,1032659,28,20167,-75
2021-04-17 05:41:19,33.20,18.60,3.70,99.90,1040598,28,20197,-74
2021-04-17 05:41:50,32.10,19.17,3.70,99.90,1036564,28,20164,-75
2021-04-17 05:42:21,33.30,19.30,3.70,99.90,1037175,28,20732,-75
2021-04-17 05:42:52,35.03,18.83,3.70,99.90,1040899,28,20234,-74
2021-04-17 05:43:22,34.10,19.63,3.60,99.90,1044899,28,20155,-74
2021-04-17 05:43:53,30.10,18.53,3.50,99.90,1048962,28,20585,-74
2021-04-17 05:44:24,29.88,18.52,3.40,99.90,1044758,28,20155,-75
2021-04-17 05:44:55,37.07,19.43,3.40,99.90,1044348,28,20298,-75
2021-04-17 05:45:28,30.87,18.83,3.50,99.90,1040671,28,20170,-75
2021-04-17 05:45:58,32.58,18.33,3.50,99.90,1032951,28,20180,-75
2021-04-17 05:46:29,33.43,20.00,3.60,99.90,1037198,28,20566,-74
2021-04-17 05:47:00,35.77,20.43,3.60,99.90,1036925,28,20176,-74
2021-04-17 05:47:31,33.83,19.30,3.50,99.90,1036858,28,20254,-75
2021-04-17 05:48:02,30.27,19.17,3.50,99.90,1040636,28,20242,-75
2021-04-17 05:48:32,32.50,20.25,3.40,99.90,1041161,28,20152,-75
2021-04-17 05:49:03,34.40,19.53,3.30,99.90,1049214,28,20173,-75
2021-04-17 05:49:34,34.03,20.90,3.40,99.90,1048867,28,20710,-75
2021-04-17 05:50:05,33.17,20.13,3.30,99.90,1048874,28,20173,-75
2021-04-17 05:50:36,35.38,20.35,3.30,99.90,1044775,28,20170,-75
2021-04-17 05:51:07,33.93,20.33,3.20,99.90,1040952,28,20640,-75
2021-04-17 05:51:40,35.20,20.20,3.20,99.90,1044783,28,20171,-75
2021-04-17 05:52:11,34.35,20.17,3.30,99.90,1045229,28,20170,-75
2021-04-17 05:52:42,33.33,19.67,3.20,99.90,1045289,28,20534,-75
2021-04-17 05:53:13,33.27,19.53,3.20,99.90,1049008,28,20166,-74
2021-04-17 05:53:44,36.00,21.03,3.30,99.90,1044784,28,20166,-75
2021-04-17 05:54:17,30.90,18.45,3.30,99.90,1040899,28,20176,-75
2021-04-17 05:54:48,34.80,20.45,3.20,99.90,1040600,28,20183,-75
2021-04-17 05:55:18,35.30,18.97,3.20,99.90,1040607,28,20171,-75
2021-04-17 05:55:49,33.17,18.83,3.20,99.90,1036975,28,20164,-75
2021-04-17 05:56:20,37.07,19.97,3.30,99.90,1040527,28,20228,-75
2021-04-17 05:56:51,42.20,18.37,3.20,99.90,1040763,28,20591,-75
2021-04-17 05:57:21,33.93,20.17,3.10,99.90,1044912,28,20177,-75
2021-04-17 05:57:52,36.23,19.07,3.20,99.90,1040733,28,20608,-75
2021-04-17 05:58:23,34.67,20.83,3.10,99.90,1040545,28,20274,-75
2021-04-17 05:58:54,29.27,18.87,3.10,99.90,1036497,28,20187,-75
2021-04-17 05:59:24,32.67,19.02,3.10,99.90,1037000,28,20637,-75
2021-04-17 05:59:55,36.33,20.60,3.00,99.90,1040684,28,20529,-75
2021-04-17 06:00:26,36.43,20.07,3.00,99.90,1040774,28,20201,-74
2021-04-17 06:00:57,33.30,19.57,3.00,99.90,1044854,28,20628,-74
2021-04-17 06:01:27,33.55,19.48,3.10,99.90,1045007,28,20245,-75
2021-04-17 06:01:58,32.70,18.87,3.10,99.90,1048948,28,20165,-75
2021-04-17 06:02:29,31.37,18.67,3.20,99.90,1044702,28,20255,-75
2021-04-17 06:03:01,32.80,19.43,3.30,99.90,1040594,28,20517,-75
2021-04-17 06:03:32,30.83,19.65,3.20,99.90,1032382,28,20168,-75
2021-04-17 06:04:03,34.13,20.70,3.30,99.90,1033332,28,20192,-75
2021-04-17 06:04:34,34.33,19.77,3.30,99.90,1032899,28,20236,-75
2021-04-17 06:05:06,35.90,21.20,3.30,99.90,1036949,28,20152,-75
2021-04-17 06:05:36,33.65,19.70,3.30,99.90,1044795,28,20185,-75
2021-04-17 06:06:07,36.50,20.70,3.30,99.90,1045198,28,20208,-74
2021-04-17 06:06:38,35.23,20.27,3.30,99.90,1048839,28,20181,-74
2021-04-17 06:07:09,36.97,21.97,3.30,99.90,1048910,28,20169,-74
2021-04-17 06:07:39,32.50,19.47,3.30,99.90,1040497,28,20177,-74
2021-04-17 06:08:10,35.03,20.13,3.20,99.90,1040875,28,20501,-74
2021-04-17 06:08:41,35.70,22.30,3.30,99.90,1044701,28,20254,-74
2021-04-17 06:09:13,32.57,20.73,3.20,99.90,1040926,28,20178,-74
2021-04-17 06:09:43,37.83,20.38,3.10,99.90,1048519,28,20154,-74
2021-04-17 06:10:14,35.07,21.17,3.10,99.90,1048790,28,20173,-75
2021-04-17 06:10:45,32.75,19.15,3.20,99.90,1049257,28,20627,-75
2021-04-17 06:11:16,40.13,22.23,3.10,99.90,1044650,28,20276,-75
2021-04-17 06:11:47,36.07,21.23,3.10,99.90,1040350,28,20166,-75
2021-04-17 06:12:18,38.80,21.52,3.10,99.90,1032429,28,20543,-75
2021-04-17 06:12:49,32.93,20.67,3.10,99.90,1036832,28,20187,-75
2021-04-17 06:13:19,32.50,19.70,3.10,99.90,1040879,28,20259,-74
2021-04-17 06:13:51,32.23,20.23,3.20,99.90,1040769,28,20406,-74
2021-04-17 06:14:22,32.17,19.92,3.20,99.90,1044674,28,20212,-75
2021-04-17 06:14:53,36.53,22.97,3.10,99.90,1045095,28,20578,-75
2021-04-17 06:15:24,37.30,21.17,3.10,99.90,1049092,28,20165,-75
2021-04-17 06:15:55,36.70,20.92,3.10,99.90,1053028,28,20172,-75
2021-04-17 06:16:25,37.47,21.33,3.20,99.90,1052968,28,20169,-75
2021-04-17 06:16:56,35.23,20.83,3.20,99.90,1048837,28,20166,-75
2021-04-17 06:17:27,35.13,21.03,3.20,99.90,1048775,28,20654,-74
2021-04-17 06:17:58,35.47,21.60,3.20,99.90,1048817,28,20157,-74
2021-04-17 06:18:28,35.13,20.73,3.20,99.90,1044706,28,20208,-75
2021-04-17 06:18:59,35.60,20.43,3.20,99.90,1044565,28,20250,-75
2021-04-17 06:19:30,38.10,21.73,3.20,99.90,1044618,28,20162,-74
2021-04-17 06:20:01,37.60,21.07,3.20,99.90,1036545,28,20156,-75
2021-04-17 06:20:32,38.75,23.17,3.10,99.90,1040788,28,20167,-74
2021-04-17 06:21:04,36.10,21.83,3.20,99.90,1044716,28,20516,-74
2021-04-17 06:21:35,37.95,21.65,3.20,99.90,1045484,28,20177,-74
2021-04-17 06:22:06,36.58,20.92,3.20,99.90,1044468,28,20155,-74
2021-04-17 06:22:36,36.00,21.17,3.20,99.90,1044673,28,20190,-74
2021-04-17 06:23:07,36.30,19.93,3.30,99.90,1040474,28,20154,-74
2021-04-17 06:23:38,33.97,19.97,3.30,99.90,1040860,28,20160,-74
2021-04-17 06:24:09,36.33,21.83,3.30,99.90,1044604,28,20257,-75
2021-04-17 06:24:40,36.55,21.17,3.30,99.90,1040734,28,20195,-75
2021-04-17 06:25:12,38.93,22.17,3.20,99.90,1044596,28,20163,-75
2021-04-17 06:25:42,35.92,20.45,3.20,99.90,1044622,28,20166,-75
2021-04-17 06:26:13,39.07,22.10,3.20,99.90,1045076,28,20669,-75
2021-04-17 06:26:44,34.50,21.13,3.20,99.90,1044870,28,20170,-75
2021-04-17 06:27:15,36.37,21.67,3.10,99.90,1044605,28,20162,-74
2021-04-17 06:27:45,37.53,22.10,3.10,99.90,1036293,28,20514,-75
2021-04-17 06:28:17,35.87,20.87,3.20,99.90,1036337,28,20152,-74
2021-04-17 06:28:47,39.90,22.63,3.20,99.90,1032658,28,20214,-75
2021-04-17 06:29:18,40.50,22.17,3.20,99.90,1032716,28,20263,-75
2021-04-17 06:29:49,36.90,20.40,3.10,99.90,1036880,28,20703,-75
2021-04-17 06:30:20,38.53,22.80,3.10,99.90,1044708,28,20238,-75
2021-04-17 06:30:51,38.20,21.55,3.10,99.90,1044519,28,20166,-75
2021-04-17 06:31:22,39.57,21.47,3.20,99.90,1040427,28,20609,-75
2021-04-17 06:31:52,38.97,22.00,3.20,99.90,1032421,28,20178,-75
2021-04-17 06:32:23,38.00,22.10,3.30,99.90,1032487,28,20184,-75
2021-04-17 06:32:54,38.93,23.57,3.30,99.90,1032810,28,20664,-75
2021-04-17 06:33:25,36.10,21.63,3.20,99.90,1036635,28,20160,-75
2021-04-17 06:33:55,38.67,21.95,3.20,99.90,1044815,28,20628,-75
2021-04-17 06:34:26,41.23,22.77,3.20,99.90,1044568,28,20242,-75
2021-04-17 06:34:57,34.37,21.70,3.20,99.90,1044869,28,20159,-75
2021-04-17 06:35:30,38.37,21.67,3.30,99.90,1044483,28,20172,-75
2021-04-17 06:36:03,37.67,22.25,3.30,99.90,1045076,28,20301,-75
2021-04-17 06:36:34,41.13,22.17,3.20,99.90,1044509,28,20653,-75
2021-04-17 06:37:05,34.22,20.70,3.10,99.90,1045496,28,20177,-75
2021-04-17 06:37:36,37.57,21.43,3.10,99.90,1048764,28,20170,-75
2021-04-17 06:38:13,35.27,20.57,3.10,99.90,1044793,28,20170,-75
2021-04-17 06:38:43,36.70,20.75,3.20,99.90,1048782,28,20160,-75
2021-04-17 06:39:14,36.17,20.93,3.20,99.90,1040292,28,20190,-74
2021-04-17 06:39:45,41.87,21.30,3.20,99.90,1041513,28,20261,-75
2021-04-17 06:40:16,42.57,23.17,3.10,99.90,1040301,28,20150,-75
2021-04-17 06:40:50,36.97,22.43,3.10,99.90,1036470,28,20418,-75
2021-04-17 06:41:22,37.78,22.35,3.00,99.90,1040509,28,20164,-75
2021-04-17 06:41:54,37.80,22.13,3.10,99.90,1041305,28,20584,-74
2021-04-17 06:42:27,36.63,21.10,3.10,99.90,1046604,28,20151,-74
2021-04-17 06:43:01,37.88,20.33,3.20,99.90,1048560,28,20182,-74
2021-04-17 06:43:35,37.88,22.20,3.20,99.90,1047723,28,20157,-74
2021-04-17 06:44:06,34.17,20.80,3.30,99.90,1041719,28,20658,-74
2021-04-17 06:44:38,34.88,20.60,3.30,99.90,1045560,28,20169,-74
2021-04-17 06:45:11,38.10,20.25,3.30,99.90,1048698,28,20174,-75
2021-04-17 06:45:45,36.67,21.90,3.40,99.90,1049534,28,20154,-75
2021-04-17 06:46:18,39.38,23.60,3.40,99.90,1044449,28,20182,-74
2021-04-17 06:46:50,36.63,21.83,3.30,99.90,1044616,28,20151,-74
2021-04-17 06:47:21,34.30,20.70,3.40,99.90,1044644,28,20170,-77
2021-04-17 06:47:55,34.53,20.30,3.40,99.90,1046023,28,20572,-75
2021-04-17 06:48:27,36.53,20.25,3.40,99.90,1048705,28,20176,-74
2021-04-17 06:49:02,40.38,22.35,3.40,99.90,1044523,28,20163,-74
2021-04-17 06:49:33,36.92,22.27,3.40,99.90,1044600,28,20575,-74
2021-04-17 06:50:04,39.35,21.00,3.40,99.90,1041381,28,20210,-74
2021-04-17 06:50:37,36.10,21.88,3.40,99.90,1045311,28,20176,-74
2021-04-17 06:51:14,37.70,21.17,3.40,99.90,1044600,28,20193,-74
2021-04-17 06:51:47,38.40,22.02,3.40,99.90,1041675,28,20174,-74
2021-04-17 06:52:20,41.10,22.13,3.40,99.90,1040270,28,20702,-73
2021-04-17 06:52:52,40.00,22.50,3.40,99.90,1037841,28,20613,-74
2021-04-17 06:53:23,35.83,21.17,3.30,99.90,1037170,28,20214,-74
2021-04-17 06:53:55,36.75,21.15,3.40,99.90,1041038,28,20187,-74
2021-04-17 06:54:27,33.33,19.80,3.40,99.90,1040962,28,20156,-75
2021-04-17 06:54:59,36.00,20.90,3.40,99.90,1041131,28,20181,-75
2021-04-17 06:55:30,40.17,22.00,3.40,99.90,1044478,28,20536,-75
2021-04-17 06:56:01,38.58,21.73,3.50,99.90,1040622,28,20217,-75
2021-04-17 06:56:32,35.30,21.33,3.60,99.90,1040330,28,20254,-75
2021-04-17 06:57:03,39.07,21.17,3.60,99.90,1040116,28,20729,-75
2021-04-17 06:57:34,38.45,21.77,3.50,99.90,1032609,28,20156,-75
2021-04-17 06:58:05,35.42,19.80,3.50,99.90,1040319,28,20193,-75
2021-04-17 06:58:39,38.70,21.77,3.40,99.90,1041024,28,20254,-75
2021-04-17 06:59:10,42.33,21.02,3.30,99.90,1040879,28,20175,-74
2021-04-17 06:59:42,36.00,20.73,3.30,99.90,1040401,28,20163,-74
2021-04-17 07:00:13,37.25,21.50,3.40,99.90,1036143,28,20519,-75
2021-04-17 07:00:45,33.45,20.42,3.40,99.90,1037154,28,20169,-75
2021-04-17 07:01:16,39.67,21.98,3.50,99.90,1036842,28,20207,-75
2021-04-17 07:01:48,33.73,20.50,3.60,99.90,1040297,28,20548,-74
2021-04-17 07:02:18,34.35,19.88,3.60,99.90,1036247,28,20729,-74
2021-04-17 07:02:49,39.25,21.70,3.60,99.90,1040752,28,20166,-75
2021-04-17 07:03:20,34.23,20.43,3.70,99.90,1044826,28,20159,-75
2021-04-17 07:03:51,37.07,21.83,3.60,99.90,1048812,28,20169,-75
2021-04-17 07:04:22,43.93,21.40,3.70,99.90,1044343,28,20507,-74
2021-04-17 07:04:53,38.20,19.98,3.70,99.90,1044462,28,20226,-75
2021-04-17 07:05:24,36.75,21.27,3.60,99.90,1040263,28,20167,-75
2021-04-17 07:05:54,43.53,19.70,3.70,99.90,1036587,28,20266,-74
2021-04-17 07:06:25,36.93,21.20,3.70,99.90,1044421,28,20185,-74
2021-04-17 07:06:56,36.90,21.30,3.70,99.90,1044706,28,20153,-74
2021-04-17 07:07:31,37.50,21.60,3.60,99.90,1044560,28,20166,-74
2021-04-17 07:08:03,35.40,20.55,3.60,99.90,1048629,28,20162,-75
2021-04-17 07:08:37,35.50,20.45,3.60,99.90,1043456,28,20166,-75
2021-04-17 07:09:08,34.58,21.50,3.60,99.90,1041794,28,20572,-74
2021-04-17 07:09:39,34.72,19.95,3.70,99.90,1036157,28,20169,-75
2021-04-17 07:10:11,34.88,21.42,3.70,99.90,1037050,28,20156,-74
2021-04-17 07:10:42,33.90,19.58,3.70,99.90,1036120,28,20194,-74
2021-04-17 07:11:12,36.60,20.50,3.80,99.90,1037054,28,20659,-73
2021-04-17 07:11:43,34.47,19.53,3.80,99.90,1044738,28,20204,-74
2021-04-17 07:12:14,36.77,21.57,3.90,99.90,1040186,28,20187,-74
2021-04-17 07:12:45,36.65,20.95,3.90,99.90,1044351,28,20170,-75
2021-04-17 07:13:17,35.38,22.30,3.80,99.90,1040289,28,20168,-75
2021-04-17 07:14:15,35.33,22.17,3.70,99.90,1037053,28,20641,-74
2021-04-17 07:14:49,36.13,21.35,3.80,99.90,1037618,28,20501,-74
2021-04-17 07:15:20,35.72,20.95,3.90,99.90,1036231,28,20149,-74
2021-04-17 07:15:51,38.80,22.37,3.90,99.90,1040255,28,20242,-74
2021-04-17 07:16:21,36.55,22.08,3.90,99.90,1041583,28,20612,-73
2021-04-17 07:17:04,36.33,20.60,4.00,99.90,1048757,28,20276,-73
2021-04-17 07:17:37,36.67,21.13,4.00,99.90,1048492,28,20236,-73
2021-04-17 07:18:25,36.47,21.42,4.10,99.90,1040250,28,20249,-75
2021-04-17 07:18:56,37.97,21.23,4.10,99.90,1040199,28,20178,-74
2021-04-17 07:19:54,37.50,20.43,4.20,99.90,1039039,28,20517,-74
2021-04-17 07:20:27,36.45,20.55,4.30,99.90,1044246,28,20297,-75
2021-04-17 07:21:14,36.28,20.95,4.30,99.90,1044449,28,20208,-75
2021-04-17 07:21:45,36.75,20.90,4.30,99.90,1048508,28,20162,-75
2021-04-17 07:22:19,37.03,21.23,4.30,99.90,1046955,28,20232,-75
2021-04-17 07:22:50,35.50,21.45,4.30,99.90,1044405,28,20174,-75
2021-04-17 07:23:43,33.97,21.60,4.30,99.90,1035451,28,20613,-75
2021-04-17 07:24:26,35.72,21.10,4.30,99.90,1039189,28,20595,-75
2021-04-17 07:25:06,31.95,18.55,4.40,99.90,1041617,28,20185,-75
2021-04-17 07:25:36,34.55,20.65,4.40,99.90,1048573,28,20198,-75
2021-04-17 07:26:12,36.33,20.67,4.40,99.90,1044365,28,20163,-74
2021-04-17 07:26:43,34.53,19.58,4.40,99.90,1042277,28,20191,-74
2021-04-17 07:27:52,35.33,21.07,4.40,99.90,1040197,28,20288,-74
2021-04-17 07:28:23,37.28,21.42,4.50,99.90,1044151,28,20197,-75
2021-04-17 07:29:14,34.43,20.37,4.60,99.90,1045449,28,20154,-75
2021-04-17 07:29:45,38.45,20.25,4.70,99.90,1048407,28,20655,-75
2021-04-17 07:30:16,35.50,20.77,4.70,99.90,1044247,28,20167,-75
2021-04-17 07:30:46,34.73,20.07,4.70,99.90,1039919,28,20274,-75
2021-04-17 07:31:17,35.77,22.23,4.60,99.90,1040225,28,20306,-75
2021-04-17 07:31:54,36.33,21.47,4.60,99.90,1040207,28,20175,-74
2021-04-17 07:32:24,37.53,21.77,4.60,99.90,1041272,28,20158,-74
2021-04-17 07:33:10,33.87,20.70,4.70,99.90,1044493,28,20186,-74
2021-04-17 07:33:41,35.03,20.17,4.70,99.90,1051463,28,20413,-74
2021-04-17 07:34:14,33.90,21.03,4.50,99.90,1048417,28,20666,-75
2021-04-17 07:35:08,39.10,21.33,4.50,99.90,1044346,28,20217,-75
2021-04-17 07:35:42,34.35,20.58,4.60,99.90,1040143,28,20258,-75
2021-04-17 07:36:15,38.03,21.02,4.50,99.90,1035958,28,20175,-75
2021-04-17 07:36:52,35.65,21.40,4.50,99.90,1036021,28,20187,-74
2021-04-17 07:37:23,37.03,20.92,4.60,99.90,1036248,28,20160,-74
2021-04-17 07:38:09,39.30,20.70,4.80,99.90,1040061,28,20198,-74
2021-04-17 07:38:39,37.65,20.92,4.90,99.90,1036239,28,20175,-74
2021-04-17 07:39:30,35.93,21.50,4.90,99.90,1034253,28,20162,-74
2021-04-17 07:40:16,35.13,20.25,5.00,99.90,1044310,28,20151,-74
2021-04-17 07:41:09,38.58,20.23,5.00,99.90,1045025,28,20167,-74
2021-04-17 07:41:39,31.48,18.27,5.10,99.90,1048505,28,20193,-75
2021-04-17 07:42:13,37.53,18.83,5.20,99.90,1048418,28,20181,-75
2021-04-17 07:42:46,36.38,21.17,5.10,99.90,1047856,28,20170,-75
2021-04-17 07:43:18,35.15,20.38,5.10,99.90,1048355,28,20261,-75
2021-04-17 07:43:54,34.13,21.38,5.10,99.90,1048568,28,20162,-75
2021-04-17 07:44:35,32.25,19.30,5.10,99.90,1041500,28,20179,-75
2021-04-17 07:45:25,31.08,19.15,5.30,99.90,1044453,28,20161,-75
2021-04-17 07:46:00,34.63,19.60,5.50,99.90,1036046,28,20176,-75
2021-04-17 07:46:42,35.38,19.98,5.60,99.90,1044394,28,20516,-75
2021-04-17 07:47:30,34.88,19.92,5.50,99.90,1040306,28,20243,-75
2021-04-17 07:48:18,36.78,21.42,5.40,99.90,1044381,28,20165,-75
2021-04-17 07:48:50,34.38,20.05,5.50,99.90,1045045,28,20163,-74
2021-04-17 07:49:24,34.65,20.75,5.70,99.90,1048416,28,20168,-74
2021-04-17 07:50:05,36.67,21.67,5.80,99.90,1047454,28,20186,-74
2021-04-17 07:50:36,34.80,21.58,5.80,99.90,1044269,28,20160,-74
2021-04-17 07:51:08,31.93,21.37,5.80,99.90,1040144,28,20211,-73
2021-04-17 07:52:11,34.97,19.73,5.90,99.90,1042144,28,20165,-73
2021-04-17 07:52:42,34.67,20.50,6.10,99.90,1048470,28,20175,-73
2021-04-17 07:53:34,33.43,20.43,6.30,99.90,1048487,28,20172,-73
2021-04-17 07:54:13,30.60,19.85,6.40,99.90,1048173,28,20555,-74
2021-04-17 07:54:53,32.33,19.58,6.40,99.90,1040117,28,20184,-74
2021-04-17 07:55:30,36.72,20.92,6.30,99.90,1040147,28,20174,-73
2021-04-17 07:56:25,34.92,21.30,6.20,99.90,1036192,28,20163,-73
2021-04-17 07:57:09,32.53,19.02,6.20,99.90,1040362,28,20666,-73
2021-04-17 07:57:43,37.42,20.40,6.50,99.90,1045364,28,20533,-73
2021-04-17 07:58:13,37.97,20.83,6.50,99.90,1044178,28,20176,-74
2021-04-17 07:58:48,32.17,19.57,6.60,99.90,1046718,28,20599,-74
2021-04-17 07:59:24,34.28,19.83,6.60,99.90,1044231,28,20185,-73
2021-04-17 07:59:54,31.67,18.73,6.50,99.90,1045686,28,20710,-74
2021-04-17 08:00:27,33.50,19.20,6.40,99.90,1048372,28,20253,-74
2021-04-17 08:00:58,33.10,19.40,6.40,99.90,1045262,28,20180,-73
2021-04-17 08:01:31,33.05,19.75,6.60,99.90,1048505,28,20227,-74
2021-04-17 08:02:02,30.52,18.88,6.70,99.90,1048343,28,20168,-74
2021-04-17 08:02:34,31.67,19.13,6.90,99.90,1044847,28,20173,-74
2021-04-17 08:03:06,30.00,18.58,7.00,99.90,1048332,28,20173,-74
2021-04-17 08:03:37,32.42,18.85,6.90,99.90,1048481,28,20196,-74
2021-04-17 08:04:08,31.67,18.20,7.00,99.90,1049084,28,20639,-74
2021-04-17 08:04:40,30.75,18.83,7.10,99.90,1052180,28,20213,-74
2021-04-17 08:05:12,29.15,18.85,7.20,99.90,1048479,28,20175,-74
2021-04-17 08:05:44,29.60,18.05,7.30,99.90,1040102,28,20178,-74
2021-04-17 08:06:16,31.27,19.00,7.40,99.90,1040302,28,20238,-74
2021-04-17 08:06:47,28.25,17.70,7.50,99.90,1040745,28,20683,-74
2021-04-17 08:07:18,27.93,18.60,7.60,99.90,1037040,28,20163,-73
2021-04-17 08:07:50,28.95,17.50,7.60,99.90,1044536,28,20162,-74
2021-04-17 08:08:21,31.27,18.40,7.40,99.90,1036858,28,20170,-73
2021-04-17 08:08:56,33.77,18.93,7.50,99.90,1033714,28,20175,-73
2021-04-17 08:09:28,28.65,19.45,7.50,99.90,1041084,28,20628,-73
2021-04-17 08:10:00,30.92,18.75,7.60,99.90,1038697,28,20648,-74
2021-04-17 08:10:32,32.08,18.02,7.60,99.90,1046416,28,20567,-74
2021-04-17 08:11:03,30.90,19.25,7.50,99.90,1045067,28,20189,-74
2021-04-17 08:11:35,30.65,18.02,7.60,99.90,1045727,28,20154,-74
2021-04-17 08:12:07,30.45,19.83,7.60,99.90,1049216,28,20211,-74
2021-04-17 08:12:40,31.48,20.02,7.80,99.90,1049316,28,20153,-74
2021-04-17 08:13:11,30.67,19.23,7.80,99.90,1044984,28,20646,-74
2021-04-17 08:13:42,29.58,19.35,7.90,99.90,1036835,28,20238,-74
2021-04-17 08:14:13,32.75,19.73,7.90,99.90,1036937,28,20175,-74
2021-04-17 08:14:45,29.10,18.35,7.60,99.90,1037544,28,20530,-74
2021-04-17 08:15:19,29.30,18.73,7.40,99.90,1041685,28,20206,-74
2021-04-17 08:15:50,30.45,18.75,7.20,99.90,1048437,28,20566,-74
2021-04-17 08:16:21,31.55,19.13,7.10,99.90,1037672,28,20189,-73
2021-04-17 08:16:52,31.23,19.67,7.00,99.90,1045768,28,20190,-73
2021-04-17 08:17:24,32.17,19.08,7.00,99.90,1045031,28,20174,-74
2021-04-17 08:17:54,32.17,19.02,7.10,99.90,1040918,28,20178,-73
2021-04-17 08:18:26,30.83,18.23,7.30,99.90,1041377,28,20166,-73
2021-04-17 08:18:57,30.08,20.00,7.40,99.90,1041376,28,20413,-73
2021-04-17 08:19:29,33.07,19.93,7.50,99.90,1045393,28,20651,-73
2021-04-17 08:20:00,31.75,19.52,7.50,99.90,1040886,28,20397,-73
2021-04-17 08:20:31,31.75,19.20,7.40,99.90,1037337,28,20234,-73
2021-04-17 08:21:07,33.37,20.53,7.40,99.90,1036992,28,20644,-73
2021-04-17 08:21:38,31.35,18.80,7.40,99.90,1038880,28,20194,-74
2021-04-17 08:22:09,33.58,18.95,7.30,99.90,1046019,28,20189,-74
2021-04-17 08:22:41,31.60,19.27,7.30,99.90,1045975,28,20726,-73
2021-04-17 08:23:13,27.17,17.75,7.40,99.90,1049249,28,20165,-73
2021-04-17 08:23:46,30.23,18.27,7.50,99.90,1045153,28,20525,-73
2021-04-17 08:24:35,30.23,19.42,7.70,99.90,1040810,28,20607,-74
2021-04-17 08:25:07,30.10,18.75,7.70,99.90,1036891,28,20691,-74
2021-04-17 08:25:39,31.58,18.55,7.60,99.90,1040166,28,20557,-74
2021-04-17 08:26:10,32.33,19.20,7.60,99.90,1042806,28,20162,-74
2021-04-17 08:26:41,27.63,17.58,7.60,99.90,1045690,28,20217,-74
2021-04-17 08:27:12,29.77,19.23,7.70,99.90,1049318,28,20158,-74
2021-04-17 08:27:43,31.65,19.40,7.80,99.90,1049635,28,20252,-74
2021-04-17 08:28:18,28.03,19.07,7.80,99.90,1053532,28,20553,-73
2021-04-17 08:28:51,28.73,18.77,7.70,99.90,1049117,28,20435,-74
2021-04-17 08:29:43,30.23,18.27,7.60,99.90,1040731,28,20273,-74
2021-04-17 08:30:26,24.83,16.25,7.60,99.90,1036876,28,20676,-74
2021-04-17 08:31:25,32.45,19.38,7.70,99.90,1041750,28,20718,-74
2021-04-17 08:31:56,32.33,18.73,7.70,99.90,1049132,28,20203,-74
2021-04-17 08:32:29,30.37,19.17,7.70,99.90,1053297,28,20161,-74
2021-04-17 08:33:14,32.20,18.88,7.60,99.90,1044935,28,20189,-74
2021-04-17 08:34:03,29.30,18.75,7.60,99.90,1045015,28,20174,-73
2021-04-17 08:34:34,29.63,18.58,7.40,99.90,1045396,28,20202,-74
2021-04-17 08:35:14,32.17,20.17,7.10,99.90,1049207,28,20154,-74
2021-04-17 08:35:45,34.20,20.20,7.00,99.90,1049156,28,20736,-74
2021-04-17 08:36:31,29.13,19.38,7.00,99.90,1040867,28,20163,-74
2021-04-17 08:37:04,30.42,18.35,7.10,99.90,1044578,28,20161,-74
2021-04-17 08:37:54,31.88,19.35,7.20,99.90,1040797,28,20183,-74
2021-04-17 08:38:34,31.05,19.20,7.20,99.90,1049225,28,20193,-74
2021-04-17 08:39:06,31.13,19.52,7.20,99.90,1044943,28,20194,-74
2021-04-17 08:39:37,32.35,20.45,7.20,99.90,1045065,28,20583,-74
2021-04-17 08:40:08,34.27,21.33,7.20,99.90,1046411,28,20206,-74
2021-04-17 08:40:45,30.98,20.70,7.30,99.90,1049099,28,20159,-73
2021-04-17 08:41:37,33.53,19.85,7.40,99.90,1049128,28,20531,-74
2021-04-17 08:42:15,29.85,18.83,7.50,99.90,1048878,28,20258,-74
2021-04-17 08:42:50,27.80,18.95,7.60,99.90,1040894,28,20618,-74
2021-04-17 08:43:21,33.67,19.13,7.70,99.90,1036632,28,20164,-73
2021-04-17 08:43:52,27.15,17.73,7.80,99.90,1036857,28,20160,-73
2021-04-17 08:44:28,25.47,17.50,7.80,99.90,1038432,28,20164,-75
2021-04-17 08:45:12,23.90,16.58,7.90,99.90,1041881,28,20268,-74
2021-04-17 08:46:08,27.02,16.73,7.90,99.90,1043595,28,20242,-73
2021-04-17 08:46:42,28.08,17.58,8.00,99.90,1045007,28,20264,-74
2021-04-17 08:47:35,30.25,18.25,8.10,99.90,1040776,28,20181,-74
2021-04-17 08:48:06,26.65,17.20,8.10,99.90,1044800,28,20233,-75
2021-04-17 08:48:57,27.90,18.13,8.20,99.90,1048586,28,20166,-74
2021-04-17 08:49:40,26.40,17.20,8.30,99.90,1053369,28,20242,-73
2021-04-17 08:50:30,28.42,17.92,8.30,99.90,1052967,28,20146,-74
2021-04-17 08:51:25,30.15,17.63,8.30,99.90,1044894,28,20627,-74
2021-04-17 08:52:23,27.58,17.35,8.30,99.90,1036537,28,20176,-73
2021-04-17 08:53:03,26.38,16.02,8.10,99.90,1037600,28,20208,-73
2021-04-17 08:53:35,26.17,15.43,8.10,99.90,1045902,28,20143,-74
2021-04-17 08:54:06,25.50,15.10,7.90,99.90,1053171,28,20230,-74
2021-04-17 08:54:38,24.67,15.43,8.10,99.90,1053595,28,20141,-74
2021-04-17 08:55:16,28.27,15.90,8.00,99.90,1048973,28,20583,-74
2021-04-17 08:55:49,24.80,15.20,7.80,99.90,1049015,28,20153,-73
2021-04-17 08:56:50,24.80,14.48,7.80,99.90,1044783,28,20270,-74
2021-04-17 08:57:22,23.40,14.02,8.30,99.90,1045347,28,20177,-74
2021-04-17 08:58:15,24.45,14.35,8.60,99.90,1040887,28,20168,-73
2021-04-17 08:59:08,21.27,14.10,8.80,99.90,1033076,28,20154,-74
2021-04-17 08:59:39,22.35,14.63,8.90,99.90,1044872,28,20536,-74
2021-04-17 09:00:10,22.08,13.95,9.00,99.90,1048913,28,20150,-74
2021-04-17 09:01:03,23.17,13.90,8.90,99.90,1048100,28,20189,-74
2021-04-17 09:01:42,21.88,13.00,9.00,99.90,1048872,28,20191,-74
2021-04-17 09:02:15,20.13,12.75,9.10,99.90,1048997,28,20592,-74
2021-04-17 09:02:49,21.48,13.25,9.20,99.90,1049064,28,20207,-74
2021-04-17 09:03:39,20.65,12.23,9.20,99.90,1044841,28,20158,-73
2021-04-17 09:04:11,19.75,13.27,9.00,99.90,1044900,28,20314,-73
2021-04-17 09:05:03,19.13,12.25,8.90,99.90,1048344,28,20253,-74
2021-04-17 09:05:45,19.70,11.70,8.80,99.90,1049115,28,20176,-74
2021-04-17 09:06:25,20.75,12.13,8.80,99.90,1049030,28,20194,-74
2021-04-17 09:06:57,21.55,12.80,8.80,99.90,1044828,28,20187,-74
2021-04-17 09:07:30,17.67,11.98,8.80,99.90,1039710,28,20156,-75
2021-04-17 09:08:14,22.15,12.82,8.80,99.90,1036579,28,20179,-75
2021-04-17 09:09:20,20.30,11.32,8.80,99.90,1036636,28,20283,-75
2021-04-17 09:09:51,20.48,11.38,9.10,99.90,1043235,28,20179,-75
2021-04-17 09:10:22,15.33,8.40,9.70,99.90,1041523,28,20203,-75
2021-04-17 09:10:54,13.37,8.20,10.00,99.90,1044797,28,20909,-75
2021-04-17 09:11:37,15.52,8.80,10.30,99.90,1041015,28,20869,-74
2021-04-17 09:12:10,14.82,8.27,10.30,99.90,1040596,28,20540,-74
2021-04-17 09:12:41,16.60,8.88,10.30,99.90,1039022,28,20145,-75
2021-04-17 09:13:19,15.33,8.73,10.30,99.90,1042939,28,20695,-75
2021-04-17 09:13:49,13.52,8.75,10.40,99.90,1046338,28,20390,-75
2021-04-17 09:14:26,15.80,9.90,10.60,99.90,1048931,28,20238,-75
2021-04-17 09:14:59,15.05,8.85,10.80,99.90,1040694,28,20514,-75
2021-04-17 09:15:48,13.82,9.20,10.90,99.90,1040636,28,20167,-75
2021-04-17 09:16:36,16.48,9.13,10.70,99.90,1040587,28,20169,-75
2021-04-17 09:17:34,15.80,8.35,10.60,99.90,1048965,28,20171,-74
2021-04-17 09:18:05,18.45,9.48,10.40,99.90,1044164,28,20174,-74
2021-04-17 09:18:38,14.87,9.20,10.10,99.90,1049001,28,20523,-74
2021-04-17 09:19:09,15.35,9.40,10.00,99.90,1044582,28,20654,-74
2021-04-17 09:19:44,14.97,8.60,10.50,99.90,1044231,28,20234,-74
2021-04-17 09:20:33,13.02,7.80,10.40,99.90,1041809,28,20154,-74
2021-04-17 09:21:15,13.57,8.85,10.80,99.90,1048149,28,20188,-75
2021-04-17 09:21:45,16.17,9.35,10.80,99.90,1049043,28,20145,-75
2021-04-17 09:22:25,14.77,9.10,10.90,99.90,1053119,28,20176,-75
2021-04-17 09:22:56,15.75,9.50,10.70,99.90,1048997,28,20595,-75
2021-04-17 09:23:50,16.10,9.73,10.50,99.90,1049045,28,20195,-75
2021-04-17 09:24:25,15.45,8.55,10.40,99.90,1044836,28,20160,-75
2021-04-17 09:25:00,13.63,8.77,10.30,99.90,1048820,28,20151,-74
2021-04-17 09:25:41,16.20,8.32,9.90,99.90,1044740,28,20176,-75
2021-04-17 09:26:30,14.57,9.05,9.60,99.90,1047593,28,20195,-75
2021-04-17 09:27:01,15.05,8.35,9.60,99.90,1048979,28,20166,-75
2021-04-17 09:27:34,17.50,9.67,9.80,99.90,1048917,28,20176,-75
2021-04-17 09:28:05,14.02,8.55,9.80,99.90,1048992,28,20198,-75
2021-04-17 09:28:38,15.83,9.30,9.80,99.90,1044736,28,20172,-75
2021-04-17 09:29:17,16.45,9.32,9.90,99.90,1037378,28,20169,-75
2021-04-17 09:29:59,15.70,9.25,9.90,99.90,1032451,28,20188,-74
2021-04-17 09:30:30,14.73,9.43,9.70,99.90,1035526,28,20709,-74
2021-04-17 09:31:01,15.83,9.30,9.70,99.90,1042204,28,20167,-75
2021-04-17 09:31:39,15.07,9.35,9.70,99.90,1046539,28,20178,-75
2021-04-17 09:32:09,14.43,8.57,9.90,99.90,1050012,28,20629,-75
2021-04-17 09:32:42,13.63,8.70,10.10,99.90,1044641,28,20174,-74
2021-04-17 09:33:13,13.55,8.88,10.60,99.90,1040640,28,20175,-74
2021-04-17 09:33:44,15.27,8.50,11.00,99.90,1040639,28,20192,-74
2021-04-17 09:34:17,14.27,8.40,10.80,99.40,1041706,28,20525,-75
2021-04-17 09:34:47,12.80,7.53,10.80,99.60,1040963,28,20208,-75
2021-04-17 09:35:40,13.30,8.17,10.50,99.30,1040482,28,20174,-75
2021-04-17 09:36:20,13.13,7.35,10.70,99.60,1036237,28,20186,-75
2021-04-17 09:36:51,11.00,6.90,10.50,99.40,1040849,28,20174,-75
2021-04-17 09:37:26,12.57,6.87,10.30,98.90,1040681,28,20186,-74
2021-04-17 09:38:16,10.40,6.55,10.20,98.80,1042608,28,20258,-75
2021-04-17 09:38:47,14.80,7.32,10.10,98.80,1040095,28,20568,-75
2021-04-17 09:39:31,12.20,6.60,9.90,99.60,1040728,28,20272,-75
2021-04-17 09:40:04,12.35,6.03,9.70,99.30,1040705,28,20149,-75
2021-04-17 09:40:38,11.05,6.70,9.50,99.50,1045314,28,20185,-75
2021-04-17 09:41:10,10.65,6.50,9.50,99.90,1048922,28,20170,-75
2021-04-17 09:41:50,12.13,6.95,9.50,99.90,1044654,28,20272,-75
2021-04-17 09:42:32,12.65,6.88,9.30,99.80,1042571,28,20197,-75
2021-04-17 09:43:05,11.00,6.25,9.10,99.90,1044766,28,20320,-75
2021-04-17 09:43:36,11.10,5.55,9.10,99.90,1048079,28,20251,-75
2021-04-17 09:44:07,11.03,6.00,9.00,99.90,1046816,28,20185,-75
2021-04-17 09:44:46,9.57,5.63,9.00,99.90,1048903,28,20169,-75
2021-04-17 09:45:32,11.80,6.85,8.90,99.90,1044630,28,20179,-74
2021-04-17 09:46:07,13.18,6.57,8.80,99.90,1044092,28,20616,-74
2021-04-17 09:46:38,11.07,6.53,8.70,99.90,1040455,28,20186,-74
2021-04-17 09:47:11,10.97,6.90,8.80,99.90,1039383,28,20599,-74
2021-04-17 09:47:58,15.32,7.50,8.90,99.90,1041620,28,20632,-75
2021-04-17 09:48:39,13.98,6.90,9.00,99.90,1047467,28,20258,-74
2021-04-17 09:49:10,15.88,7.82,9.00,99.90,1048892,28,20256,-74
2021-04-17 09:49:47,12.18,7.35,8.80,99.90,1044794,28,20163,-74
2021-04-17 09:50:22,14.98,8.45,8.60,99.90,1040515,28,20308,-74
2021-04-17 09:50:57,12.68,7.60,8.50,99.90,1042156,28,20201,-74
2021-04-17 09:51:29,13.60,8.13,8.50,99.90,1044852,28,20154,-74
2021-04-17 09:52:00,10.95,6.72,8.50,99.90,1042026,28,20171,-74
2021-04-17 09:52:30,17.10,8.30,8.50,99.90,1045641,28,20631,-74
2021-04-17 09:53:29,12.30,7.73,8.30,99.90,1044590,28,20781,-74
2021-04-17 09:54:05,14.95,8.35,8.30,99.90,1048690,28,20183,-74
2021-04-17 09:54:36,13.80,8.15,8.40,99.90,1041037,28,20640,-75
2021-04-17 09:55:07,16.60,8.83,8.60,99.90,1040510,28,20170,-75
2021-04-17 09:55:56,14.27,8.18,8.80,99.90,1036575,28,20650,-76
2021-04-17 09:56:32,16.55,8.40,8.80,99.90,1037799,28,20156,-75
2021-04-17 09:57:07,15.35,8.70,8.90,99.90,1043990,28,20158,-75
2021-04-17 09:57:46,14.50,8.85,9.00,99.90,1048696,28,20645,-76
2021-04-17 09:58:28,17.92,9.00,9.10,99.90,1047306,28,20166,-76
2021-04-17 09:59:06,14.50,9.10,9.10,99.90,1044716,28,20166,-76
2021-04-17 09:59:37,15.38,9.07,9.10,99.90,1044730,28,20253,-75
2021-04-17 10:00:08,14.00,9.40,8.90,99.90,1047371,28,20162,-75
2021-04-17 10:00:39,15.25,8.68,8.80,99.90,1050070,28,20157,-75
2021-04-17 10:01:14,14.13,8.80,8.80,99.90,1052749,28,20602,-75
2021-04-17 10:01:54,14.00,8.77,8.70,99.90,1048781,28,20400,-75
2021-04-17 10:02:46,17.92,9.75,8.50,99.90,1048771,28,20186,-75
2021-04-17 10:03:31,16.52,9.15,8.40,99.90,1048930,28,20173,-75
2021-04-17 10:04:03,17.33,9.73,8.10,99.90,1044560,28,20170,-75
2021-04-17 10:04:47,17.67,9.50,8.20,99.90,1040516,28,20662,-76
2021-04-17 10:05:35,15.48,8.88,8.30,99.90,1036348,28,20206,-76
2021-04-17 10:06:23,15.48,8.82,8.20,99.90,1044831,28,20154,-76
2021-04-17 10:06:58,14.65,8.93,8.00,99.90,1041181,28,20182,-76
2021-04-17 10:07:43,16.92,9.20,8.10,99.90,1044634,28,20151,-75
2021-04-17 10:08:26,17.95,8.85,7.90,99.90,1044681,28,20257,-75
2021-04-17 10:09:19,14.98,9.15,7.80,99.90,1048707,28,20161,-75
2021-04-17 10:10:04,19.35,9.68,8.00,99.90,1048790,28,20165,-75
2021-04-17 10:10:36,15.70,9.68,7.80,99.90,1045688,28,20241,-75
2021-04-17 10:11:22,16.08,9.10,7.70,99.90,1044601,28,20611,-75
2021-04-17 10:12:04,15.45,9.55,7.60,99.90,1044633,28,20154,-75
2021-04-17 10:12:49,14.20,8.95,7.50,99.90,1048535,28,20173,-75
2021-04-17 10:13:42,16.92,9.88,7.60,99.90,1048854,28,20150,-75
2021-04-17 10:14:15,14.50,9.05,7.50,99.90,1048758,28,20145,-75
2021-04-17 10:14:46,21.05,9.60,7.40,99.90,1048861,28,20152,-75
2021-04-17 10:15:22,15.97,9.97,7.50,99.90,1052331,28,20180,-75
2021-04-17 10:15:53,17.52,9.50,7.50,99.90,1052951,28,20218,-75
2021-04-17 10:16:36,15.73,9.13,7.50,99.90,1048699,28,20226,-75
2021-04-17 10:17:07,15.93,9.48,7.50,99.90,1048800,28,20665,-75
2021-04-17 10:17:37,19.00,10.63,7.60,99.90,1044667,28,20172,-75
2021-04-17 10:18:09,15.87,9.90,7.50,99.90,1046479,28,20138,-75
2021-04-17 10:18:44,17.30,9.77,7.60,99.90,1048712,28,20526,-75
2021-04-17 10:19:17,17.45,9.45,7.60,99.90,1049776,28,20175,-75
2021-04-17 10:19:48,19.17,10.02,7.70,99.90,1048784,28,20153,-76
2021-04-17 10:20:20,15.47,9.30,7.70,99.90,1040394,28,20166,-76
2021-04-17 10:20:51,16.63,9.95,7.80,99.90,1040446,28,20180,-76
2021-04-17 10:21:28,15.37,9.87,7.60,99.90,1036646,28,20570,-76
2021-04-17 10:22:00,15.75,9.45,7.60,99.90,1042763,28,20173,-75
2021-04-17 10:22:31,16.20,9.40,7.60,99.90,1048702,28,20271,-76
2021-04-17 10:23:03,15.90,9.67,7.60,99.90,1045785,28,20176,-76
2021-04-17 10:23:34,14.75,9.32,7.50,99.90,1048739,28,20224,-75
2021-04-17 10:24:19,17.00,9.95,7.60,99.90,1044506,28,20523,-75
2021-04-17 10:24:49,15.73,9.65,7.50,99.90,1042695,28,20185,-75
2021-04-17 10:25:39,14.67,9.77,7.60,99.90,1044649,28,20192,-75
2021-04-17 10:26:10,17.83,9.63,7.70,99.90,1044506,28,20173,-75
2021-04-17 10:27:06,18.13,10.75,7.70,99.90,1044589,28,20181,-75
2021-04-17 10:27:37,17.65,10.27,7.70,99.90,1040433,28,20173,-76
2021-04-17 10:28:14,17.40,9.87,7.90,99.90,1043763,28,20261,-76
2021-04-17 10:28:52,18.42,9.68,7.90,99.90,1040573,28,20171,-76
2021-04-17 10:29:51,15.43,10.23,8.10,99.90,1038266,28,20202,-75
2021-04-17 10:30:23,14.85,8.93,8.00,99.90,1041189,28,20166,-75
2021-04-17 10:31:02,15.35,9.32,8.20,99.90,1044380,28,20184,-75
2021-04-17 10:31:33,18.17,10.63,8.20,99.90,1044533,28,20201,-75
2021-04-17 10:32:14,16.60,9.77,8.20,99.90,1045785,28,20166,-75
2021-04-17 10:32:44,17.08,9.98,8.20,99.90,1044541,28,20162,-76
2021-04-17 10:33:23,19.30,10.10,8.30,99.90,1046240,28,20174,-75
2021-04-17 10:33:55,15.95,9.77,8.40,99.90,1044786,28,20157,-75
2021-04-17 10:34:26,20.80,10.02,8.40,99.90,1046066,28,20154,-74
2021-04-17 10:35:11,17.17,10.30,8.50,99.90,1048722,28,20207,-75
2021-04-17 10:35:42,17.80,10.50,8.50,99.90,1048901,28,20208,-76
2021-04-17 10:36:21,15.87,9.43,8.60,99.90,1048523,28,20614,-75
2021-04-17 10:37:02,17.10,9.73,8.70,99.90,1048595,28,20173,-76
2021-04-17 10:37:47,16.52,9.38,8.80,99.90,1048623,28,20176,-75
2021-04-17 10:38:27,15.70,9.88,8.80,99.90,1052884,28,20189,-75
2021-04-17 10:39:07,16.15,9.88,8.70,99.90,1048980,28,20180,-75
2021-04-17 10:40:06,18.92,9.27,8.70,99.90,1048616,28,20169,-76
2021-04-17 10:40:37,16.95,8.88,8.80,99.90,1040370,28,20178,-76
2021-04-17 10:41:08,16.20,9.20,8.90,99.90,1040378,28,20202,-75
2021-04-17 10:41:39,13.82,8.70,8.80,99.90,1040430,28,20608,-75
2021-04-17 10:42:10,15.40,10.03,8.70,99.90,1041453,28,20171,-75
2021-04-17 10:42:52,15.50,9.67,8.80,99.90,1044579,28,20161,-75
2021-04-17 10:43:23,16.08,9.00,8.90,99.90,1042066,28,20182,-75
2021-04-17 10:44:14,16.38,9.85,8.90,99.90,1044488,28,20651,-74
2021-04-17 10:44:53,15.40,9.02,8.90,99.90,1040435,28,20233,-74
2021-04-17 10:45:37,16.00,9.57,8.90,99.90,1040311,28,20178,-74
2021-04-17 10:46:07,14.88,9.68,8.90,99.90,1040335,28,20705,-76
2021-04-17 10:46:49,16.47,9.83,9.00,99.90,1043403,28,20181,-76
2021-04-17 10:47:21,16.67,9.75,9.20,99.90,1043905,28,20158,-76
2021-04-17 10:48:01,15.93,9.48,9.30,99.90,1046344,28,20202,-76
2021-04-17 10:48:46,15.90,8.43,9.20,99.90,1048569,28,20166,-76
2021-04-17 10:49:32,15.98,9.40,9.30,99.90,1047939,28,20642,-76
2021-04-17 10:50:21,17.10,10.00,9.40,99.90,1048654,28,20174,-76
2021-04-17 10:51:10,14.38,9.27,9.40,99.90,1045142,28,20174,-75
2021-04-17 10:51:41,19.58,10.13,9.40,99.90,1048530,28,20165,-75
2021-04-17 10:52:29,15.17,9.60,9.30,99.90,1048600,28,20693,-76
2021-04-17 10:53:14,17.55,9.98,9.30,99.90,1044435,28,20169,-76
2021-04-17 10:53:48,17.63,9.65,9.40,99.90,1044569,28,20174,-76
2021-04-17 10:54:19,14.80,9.50,9.50,99.90,1040358,28,20682,-76
2021-04-17 10:54:51,16.17,8.90,9.50,99.90,1042780,28,20213,-76
2021-04-17 10:55:36,19.15,10.07,9.40,99.90,1040322,28,20158,-76
2021-04-17 10:56:14,21.88,10.23,9.50,99.90,1040391,28,20192,-75
2021-04-17 10:56:59,19.23,10.38,9.50,99.90,1043617,28,20181,-75
2021-04-17 10:57:43,17.00,10.05,9.40,99.90,1048676,28,20154,-76
2021-04-17 10:58:27,16.88,9.73,9.30,99.90,1048808,28,20169,-76
2021-04-17 10:59:04,21.05,9.93,9.40,99.90,1048526,28,20612,-77
2021-04-17 10:59:57,19.45,10.73,9.20,99.90,1048603,28,20155,-75
2021-04-17 11:00:35,17.20,9.95,9.10,99.90,1040237,28,20307,-76
2021-04-17 11:01:23,16.60,10.32,9.00,99.90,1036198,28,20178,-76
2021-04-17 11:01:53,16.95,9.82,9.10,99.90,1036192,28,20156,-76
2021-04-17 11:02:26,16.83,10.13,9.10,99.90,1038937,28,20179,-76
2021-04-17 11:02:58,16.85,10.73,9.00,99.90,1045817,28,20168,-76
2021-04-17 11:03:31,14.77,9.55,8.90,99.90,1044521,28,20220,-76
2021-04-17 11:04:04,15.75,9.65,8.70,99.90,1037103,28,20159,-76
2021-04-17 11:04:45,17.73,9.07,8.70,99.90,1036170,28,20207,-76
2021-04-17 11:05:15,17.83,9.55,8.80,99.90,1038360,28,20181,-76
2021-04-17 11:05:46,17.80,9.90,8.80,99.90,1044127,28,20518,-76
2021-04-17 11:06:21,19.55,9.80,8.80,99.90,1044395,28,20735,-76
2021-04-17 11:06:52,18.98,10.25,8.70,99.90,1040108,28,20186,-76
2021-04-17 11:07:56,16.15,10.35,8.60,99.90,1036063,28,20184,-75
2021-04-17 11:08:30,21.77,10.27,8.50,99.90,1036826,28,20164,-76
2021-04-17 11:09:17,16.67,9.95,8.50,99.90,1041417,28,20660,-76
2021-04-17 11:09:48,18.27,10.32,8.50,99.90,1040323,28,20154,-75
2021-04-17 11:10:29,18.43,10.27,8.30,99.90,1041871,28,20177,-75
2021-04-17 11:11:08,17.25,10.57,8.20,99.90,1040660,28,20171,-75
2021-04-17 11:11:53,16.98,10.43,8.20,99.90,1047045,28,20163,-75
2021-04-17 11:12:27,18.75,10.65,8.00,99.90,1052645,28,20575,-75
2021-04-17 11:12:58,16.15,10.20,7.90,99.90,1052816,28,20184,-75
2021-04-17 11:13:34,17.57,10.23,7.90,99.90,1048433,28,20273,-75
2021-04-17 11:14:06,21.20,9.75,7.90,99.90,1040261,28,20261,-75
2021-04-17 11:14:37,20.75,10.32,7.80,99.90,1036176,28,20186,-75
2021-04-17 11:15:23,15.50,9.50,7.80,99.90,1037373,28,20207,-75
2021-04-17 11:15:54,17.52,10.63,7.80,99.90,1040880,28,20182,-75
2021-04-17 11:16:41,15.50,9.20,7.70,99.90,1046809,28,20174,-75
2021-04-17 11:17:13,15.38,9.70,7.70,99.90,1048615,28,20238,-75
2021-04-17 11:18:07,15.65,9.18,7.70,99.90,1051243,28,20220,-76
2021-04-17 11:18:43,14.52,9.75,7.60,99.90,1048451,28,20176,-75
2021-04-17 11:19:23,17.13,9.98,7.70,99.90,1044280,28,20188,-75
2021-04-17 11:19:54,15.80,9.23,7.70,99.90,1036095,28,20260,-76
2021-04-17 11:20:26,15.13,9.37,7.70,99.90,1032007,28,20232,-75
2021-04-17 11:20:59,13.32,8.45,7.80,99.90,1033639,28,20160,-75
2021-04-17 11:21:31,15.10,9.20,7.70,99.90,1033454,28,20166,-75
2021-04-17 11:22:23,15.07,9.40,7.80,99.90,1040125,28,20265,-75
2021-04-17 11:22:53,17.60,9.23,7.80,99.90,1036164,28,20276,-75
2021-04-17 11:23:49,17.40,8.70,7.80,99.90,1039461,28,20189,-75
2021-04-17 11:24:20,17.73,10.05,7.70,99.90,1037149,28,20168,-75
2021-04-17 11:24:56,15.93,9.20,7.80,99.90,1043783,28,20150,-75
2021-04-17 11:25:27,16.35,9.07,7.80,99.90,1044493,28,20193,-75
2021-04-17 11:25:59,15.77,9.20,7.90,99.90,1045381,28,20639,-75
2021-04-17 11:26:33,14.00,8.90,7.90,99.90,1045506,28,20212,-75
2021-04-17 11:27:04,18.77,9.40,8.00,99.90,1044376,28,20177,-74
2021-04-17 11:27:35,15.63,9.95,8.00,99.90,1044617,28,20161,-75
2021-04-17 11:28:06,16.43,10.33,8.00,99.90,1040934,28,20190,-75
2021-04-17 11:28:39,14.90,8.97,8.00,99.90,1044688,28,20166,-74
2021-04-17 11:29:10,16.00,9.27,7.90,99.90,1044067,28,20166,-74
2021-04-17 11:29:40,15.87,8.73,7.90,99.90,1041460,28,20171,-77
2021-04-17 11:30:13,14.80,8.73,7.80,99.90,1044419,28,20205,-75
2021-04-17 11:30:43,18.33,9.52,7.80,99.90,1040475,28,20174,-74
2021-04-17 11:31:23,15.30,9.57,7.70,99.90,1044404,28,20233,-74
2021-04-17 11:31:54,14.68,9.30,7.70,99.90,1046037,28,20244,-75
2021-04-17 11:32:28,14.97,9.20,7.70,99.90,1045662,28,20155,-75
2021-04-17 11:32:59,18.50,10.50,7.60,99.90,1044284,28,20408,-74
2021-04-17 11:33:29,16.33,10.10,7.60,99.90,1044469,28,20582,-74
2021-04-17 11:34:02,14.93,9.07,7.60,99.90,1040812,28,20170,-74
2021-04-17 11:34:33,15.60,9.20,7.60,99.90,1040850,28,20143,-74
2021-04-17 11:35:06,15.70,10.30,7.60,99.90,1044422,28,20596,-73
2021-04-17 11:35:37,14.32,9.13,7.70,99.90,1045201,28,20142,-75
2021-04-17 11:36:08,17.33,9.65,7.80,99.90,1048467,28,20211,-75
2021-04-17 11:36:38,18.00,10.13,7.80,99.90,1048517,28,20157,-75
2021-04-17 11:37:09,17.80,9.80,7.80,99.90,1048468,28,20260,-75
2021-04-17 11:37:40,15.77,9.57,7.90,99.90,1049067,28,20240,-75
2021-04-17 11:38:11,17.87,9.77,7.90,99.90,1048398,28,20179,-75
2021-04-17 11:38:42,21.43,9.60,7.90,99.90,1040145,28,20158,-75
2021-04-17 11:39:13,13.60,8.65,7.90,99.90,1036065,28,20175,-75
2021-04-17 11:39:44,17.52,9.77,7.90,99.90,1036481,28,20156,-75
2021-04-17 11:40:15,13.30,7.97,7.80,99.90,1040929,28,20174,-75
2021-04-17 11:40:46,15.67,9.27,7.90,99.90,1048843,28,20211,-74
2021-04-17 11:41:17,16.10,8.63,7.80,99.90,1048339,28,20406,-75
2021-04-17 11:41:48,14.82,8.55,7.80,99.90,1040191,28,20777,-75
2021-04-17 11:42:19,14.70,8.80,7.70,99.90,1035797,28,20191,-75
2021-04-17 11:42:49,14.13,8.40,7.60,99.90,1040031,28,20213,-75
2021-04-17 11:43:21,16.77,8.43,7.60,99.90,1040102,28,20174,-76
2021-04-17 11:43:52,13.80,9.25,7.70,99.90,1036293,28,20779,-75
2021-04-17 11:44:23,16.20,9.25,7.70,99.90,1040672,28,20635,-74
2021-04-17 11:44:57,15.43,8.63,7.70,99.90,1036338,28,20174,-75
2021-04-17 11:45:28,14.13,9.27,7.70,99.90,1040090,28,20193,-74
2021-04-17 11:45:59,14.73,8.77,7.70,99.90,1036044,28,20167,-75
2021-04-17 11:46:30,12.75,7.95,7.70,99.90,1033464,28,20172,-75
2021-04-17 11:47:01,17.07,8.97,7.70,99.90,1036463,28,20529,-75
2021-04-17 11:47:32,14.83,9.07,7.70,99.90,1040492,28,20675,-75
2021-04-17 11:48:05,15.23,9.47,7.80,99.90,1044511,28,20227,-75
2021-04-17 11:48:35,16.13,9.52,7.70,99.90,1044784,28,20574,-75
2021-04-17 11:49:07,16.13,9.70,7.70,99.90,1044230,28,20167,-74
2021-04-17 11:49:38,17.73,9.25,7.60,99.90,1044198,28,20232,-73
2021-04-17 11:50:10,14.50,8.75,7.60,99.90,1044718,28,20188,-75
2021-04-17 11:50:41,14.65,8.25,7.70,99.90,1048997,28,20266,-75
2021-04-17 11:51:12,16.20,9.23,7.70,99.90,1052288,28,20541,-76
2021-04-17 11:51:42,16.87,9.40,7.80,99.90,1048417,28,20177,-76
2021-04-17 11:52:13,16.13,9.40,7.90,99.90,1040139,28,20217,-76
2021-04-17 11:52:44,17.03,9.90,7.90,99.90,1040219,28,20245,-75
2021-04-17 11:53:20,14.67,9.13,7.90,99.90,1036306,28,20150,-74
2021-04-17 11:53:50,16.02,8.70,7.90,99.90,1042053,28,20147,-74
2021-04-17 11:54:21,15.70,8.77,8.00,99.90,1048370,28,20173,-74
2021-04-17 11:54:53,16.17,9.33,8.10,99.90,1049338,28,20150,-74
2021-04-17 11:55:24,16.25,8.85,8.10,99.90,1048315,28,20259,-74
2021-04-17 11:55:54,15.80,9.65,8.10,99.90,1044255,28,20701,-74
2021-04-17 11:56:25,14.87,9.00,8.10,99.90,1040119,28,20197,-75
2021-04-17 11:56:56,14.53,8.87,8.20,99.90,1040382,28,20226,-75
2021-04-17 11:57:26,13.97,8.77,8.20,99.90,1044481,28,20162,-75
2021-04-17 11:57:57,14.87,9.47,8.30,99.90,1048523,28,20149,-75
2021-04-17 11:58:28,12.97,9.33,8.30,99.90,1044209,28,20196,-75
2021-04-17 11:58:59,16.67,9.37,8.30,99.90,1040176,28,20163,-75
2021-04-17 11:59:30,14.93,9.43,8.40,99.90,1036135,28,20477,-74
2021-04-17 12:00:02,17.37,9.67,8.40,99.90,1032369,28,20578,-74
2021-04-17 12:00:33,17.42,9.77,8.40,99.90,1037006,28,20290,-74
2021-04-17 12:01:04,14.07,9.20,8.30,99.90,1040803,28,20604,-74
2021-04-17 12:01:35,17.95,9.75,8.20,99.90,1040523,28,20261,-75
2021-04-17 12:02:05,19.33,9.50,8.20,99.90,1040083,28,20178,-74
2021-04-17 12:02:36,14.77,9.23,8.20,99.90,1040385,28,20262,-74
2021-04-17 12:03:07,16.33,8.50,8.30,99.90,1040370,28,20159,-75
2021-04-17 12:03:38,15.07,9.33,8.30,99.90,1044492,28,20540,-74
2021-04-17 12:04:09,16.00,9.15,8.30,99.90,1048550,28,20149,-74
2021-04-17 12:04:39,14.27,9.23,8.30,99.90,1044133,28,20174,-75
2021-04-17 12:05:11,15.23,8.47,8.20,99.90,1036065,28,20217,-75
2021-04-17 12:05:42,12.77,8.65,8.30,99.90,1036038,28,20175,-74
2021-04-17 12:06:13,15.52,9.18,8.40,99.90,1032665,28,20673,-76
2021-04-17 12:06:49,14.40,8.85,8.50,99.90,1036754,28,20265,-75
2021-04-17 12:07:21,15.05,9.48,8.40,99.90,1040128,28,20698,-74
2021-04-17 12:07:52,13.30,8.45,8.40,99.90,1041170,28,20274,-75
2021-04-17 12:08:24,16.05,9.93,8.50,99.90,1036983,28,20179,-75
2021-04-17 12:08:56,16.23,9.63,8.60,99.90,1036364,28,20266,-76
2021-04-17 12:09:26,16.45,8.88,8.50,99.90,1035977,28,20212,-75
2021-04-17 12:09:57,17.03,8.70,8.40,99.90,1033040,28,20227,-74
2021-04-17 12:10:28,14.67,8.37,8.50,99.90,1036366,28,20273,-74
2021-04-17 12:10:59,13.73,8.50,8.50,99.90,1040343,28,20614,-74
2021-04-17 12:11:29,14.30,8.80,8.50,99.90,1044512,28,20166,-74
2021-04-17 12:12:00,14.33,8.70,8.50,99.90,1048288,28,20166,-75
2021-04-17 12:12:31,13.70,7.63,8.50,99.90,1048434,28,20196,-75
2021-04-17 12:13:01,14.97,8.47,8.50,99.90,1044236,28,20166,-75
2021-04-17 12:13:33,12.83,8.30,8.40,99.90,1044429,28,20174,-75
2021-04-17 12:14:04,12.77,8.23,8.40,99.90,1048398,28,20162,-75
2021-04-17 12:14:34,14.03,8.53,8.40,99.90,1048636,28,20173,-75
2021-04-17 12:15:06,16.17,8.57,8.40,99.90,1048504,28,20204,-75
2021-04-17 12:15:38,20.20,9.15,8.30,99.90,1048408,28,20169,-75
2021-04-17 12:16:08,15.20,9.35,8.30,99.90,1044355,28,20204,-75
2021-04-17 12:16:39,12.30,8.20,8.40,99.90,1044518,28,20594,-75
2021-04-17 12:17:10,19.17,9.07,8.40,99.90,1040140,28,20163,-75
2021-04-17 12:17:41,17.60,8.93,8.40,99.90,1035936,28,20186,-74
2021-04-17 12:18:15,13.35,8.25,8.40,99.90,1036384,28,20679,-74
2021-04-17 12:18:46,14.68,8.82,8.40,99.90,1041604,28,20167,-76
2021-04-17 12:19:17,13.77,8.90,8.40,99.90,1044962,28,20166,-75
2021-04-17 12:19:48,12.80,8.70,8.30,99.90,1044189,28,20170,-75
2021-04-17 12:20:18,12.43,8.53,8.30,99.90,1040047,28,20213,-75
2021-04-17 12:20:49,13.70,8.00,8.30,99.90,1040154,28,20198,-75
2021-04-17 12:21:20,16.50,8.73,8.30,99.90,1040218,28,20206,-75
2021-04-17 12:21:50,14.53,8.47,8.40,99.90,1044473,28,20584,-75
2021-04-17 12:22:21,15.60,9.00,8.50,99.90,1040014,28,20182,-75
2021-04-17 12:22:53,15.17,8.97,8.60,99.90,1040310,28,20163,-75
2021-04-17 12:23:23,14.23,8.68,8.60,99.90,1040084,28,20159,-75
2021-04-17 12:23:54,13.73,8.47,8.60,99.90,1040624,28,20599,-75
2021-04-17 12:24:25,17.23,9.93,8.60,99.90,1048936,28,20146,-75
2021-04-17 12:24:56,16.63,8.35,8.50,99.90,1044342,28,20166,-75
2021-04-17 12:25:26,15.83,9.03,8.50,99.90,1048527,28,20145,-74
2021-04-17 12:25:57,15.27,8.87,8.60,99.90,1048433,28,20626,-74
2021-04-17 12:26:28,14.10,9.20,8.60,99.90,1048433,28,20641,-74
2021-04-17 12:26:59,16.37,9.37,8.50,99.90,1048738,28,20173,-74
2021-04-17 12:27:29,21.20,9.83,8.40,99.90,1048789,28,20628,-76
2021-04-17 12:28:00,15.53,9.30,8.40,99.90,1048720,28,20162,-75
2021-04-17 12:28:31,14.65,8.82,8.40,99.90,1048407,28,20275,-75
2021-04-17 12:29:02,11.38,8.15,8.50,99.90,1044231,28,20642,-74
2021-04-17 12:29:33,15.60,9.23,8.50,99.90,1044438,28,20149,-75
2021-04-17 12:30:06,13.90,8.70,8.60,99.90,1040434,28,20182,-75
2021-04-17 12:30:38,14.35,8.80,8.60,99.90,1040774,28,20147,-74
2021-04-17 12:31:09,15.80,9.10,8.60,99.90,1044277,28,20174,-74
2021-04-17 12:31:41,15.30,9.70,8.60,99.90,1044971,28,20213,-75
2021-04-17 12:32:11,13.68,8.32,8.50,99.90,1048797,28,20169,-75
2021-04-17 12:32:42,18.30,9.50,8.50,99.90,1048342,28,20646,-74
2021-04-17 12:33:13,17.17,9.70,8.50,99.90,1048389,28,20170,-74
2021-04-17 12:33:44,13.90,8.98,8.40,99.90,1040040,28,20163,-74
2021-04-17 12:34:14,18.67,8.03,8.50,99.90,1036157,28,20540,-74
2021-04-17 12:34:45,14.20,8.87,8.60,99.90,1040233,28,20150,-74
2021-04-17 12:35:16,17.00,8.90,8.60,99.90,1040436,28,20206,-76
2021-04-17 12:35:48,14.20,8.63,8.60,99.90,1048461,28,20150,-75
2021-04-17 12:36:19,17.45,9.20,8.60,99.90,1048280,28,20169,-74
2021-04-17 12:36:49,13.50,8.53,8.60,99.90,1048386,28,20661,-75
2021-04-17 12:37:20,14.33,8.17,8.60,99.90,1048382,28,20169,-75
2021-04-17 12:37:51,14.50,8.43,8.60,99.90,1040091,28,20159,-75
2021-04-17 12:38:22,16.57,9.13,8.70,99.90,1040023,28,20171,-75
2021-04-17 12:38:52,14.03,7.73,8.70,99.90,1035900,28,20168,-76
2021-04-17 12:39:23,13.50,7.87,8.80,99.90,1040116,28,20264,-75
2021-04-17 12:39:54,12.87,8.43,8.80,99.90,1040298,28,20649,-74
2021-04-17 12:40:25,13.13,8.27,8.90,99.90,1040048,28,20170,-74
2021-04-17 12:40:55,14.60,9.23,9.00,99.90,1040572,28,20151,-74
2021-04-17 12:41:26,15.40,9.00,9.00,99.90,1044384,28,20245,-74
2021-04-17 12:41:57,20.37,8.53,9.00,99.50,1044083,28,20189,-74
2021-04-17 12:42:28,13.53,8.13,9.00,99.30,1039986,28,20397,-75
2021-04-17 12:42:59,16.58,8.98,9.00,99.00,1032107,28,20203,-75
2021-04-17 12:43:30,22.27,8.40,8.90,99.00,1036106,28,20229,-75
2021-04-17 12:44:00,15.47,8.97,8.90,99.10,1036120,28,20164,-77
2021-04-17 12:44:31,13.97,8.83,8.90,99.10,1040222,28,20175,-75
2021-04-17 12:45:07,13.97,8.67,9.00,99.10,1044484,28,20161,-74
2021-04-17 12:45:38,14.18,8.95,8.90,99.20,1048393,28,20586,-74
2021-04-17 12:46:09,14.88,8.57,9.00,99.20,1048363,28,20142,-75
2021-04-17 12:46:43,16.17,8.53,9.10,99.10,1040135,28,20557,-74
2021-04-17 12:47:14,13.50,8.23,9.20,98.90,1040798,28,20873,-75
2021-04-17 12:47:44,16.37,8.77,9.20,98.80,1044153,28,20177,-75
2021-04-17 12:48:16,14.13,7.70,9.20,98.80,1045181,28,20150,-75
2021-04-17 12:48:47,14.73,8.38,9.20,98.90,1044430,28,20189,-75
2021-04-17 12:49:18,14.88,8.77,9.20,98.90,1044287,28,20681,-76
2021-04-17 12:49:49,12.85,8.57,9.20,98.90,1044219,28,20168,-76
2021-04-17 12:50:21,17.23,8.90,9.20,98.90,1044690,28,20169,-76
2021-04-17 12:50:52,13.63,8.30,9.20,98.90,1044707,28,20233,-75
2021-04-17 12:51:23,14.27,8.73,9.20,98.90,1044381,28,20171,-75
2021-04-17 12:51:53,14.97,8.50,9.20,98.90,1039601,28,20178,-76
2021-04-17 12:52:24,15.03,9.03,9.30,98.90,1040249,28,20575,-75
2021-04-17 12:52:55,13.10,7.93,9.30,98.80,1040241,28,20265,-75
2021-04-17 12:53:26,15.80,8.53,9.30,98.70,1044523,28,20218,-75
2021-04-17 12:53:57,14.90,8.50,9.30,98.70,1044464,28,20602,-75
2021-04-17 12:54:27,13.97,8.77,9.20,99.00,1045086,28,20173,-75
2021-04-17 12:54:59,12.63,8.73,9.30,98.90,1049232,28,20568,-76
2021-04-17 12:55:29,17.35,9.55,9.30,98.90,1041014,28,20241,-76
2021-04-17 12:56:00,20.83,9.03,9.30,98.80,1044989,28,20575,-76
2021-04-17 12:56:31,15.27,8.53,9.20,98.80,1040876,28,20167,-76
2021-04-17 12:57:02,12.67,8.00,9.20,98.80,1041260,28,20170,-75
2021-04-17 12:57:33,15.82,8.73,9.10,98.80,1044934,28,20180,-75
2021-04-17 12:58:04,13.77,8.50,9.10,98.80,1041042,28,20182,-76
2021-04-17 12:58:38,14.10,8.00,9.10,98.80,1044968,28,20178,-76
2021-04-17 12:59:09,13.40,8.23,9.20,98.90,1040754,28,20171,-75
2021-04-17 12:59:40,15.83,8.87,9.20,98.80,1037468,28,20183,-76
2021-04-17 13:00:13,13.05,8.27,9.20,98.90,1036602,28,20618,-75
2021-04-17 13:00:46,14.57,8.65,9.10,98.80,1037748,28,20275,-75
2021-04-17 13:01:17,12.95,8.23,9.00,99.10,1041666,28,20561,-75
2021-04-17 13:01:48,13.60,8.77,9.10,99.20,1045660,28,20183,-75
2021-04-17 13:02:19,11.47,7.67,9.10,99.20,1044814,28,20387,-74
2021-04-17 13:02:50,14.90,8.70,9.10,99.20,1041051,28,20171,-75
2021-04-17 13:03:20,14.70,7.87,9.20,99.20,1036593,28,20206,-75
2021-04-17 13:03:51,13.33,8.20,9.10,99.40,1036823,28,20468,-75
2021-04-17 13:04:22,16.03,8.57,9.20,99.30,1040792,28,20174,-75
2021-04-17 13:04:53,17.02,8.68,9.20,99.10,1041421,28,20167,-75
2021-04-17 13:05:24,15.77,8.90,9.30,98.90,1044906,28,20213,-76
2021-04-17 13:05:54,13.27,8.87,9.20,98.80,1045199,28,20170,-75
2021-04-17 13:06:27,14.70,8.63,9.10,98.90,1049063,28,20252,-74
2021-04-17 13:06:58,12.75,7.88,9.10,99.00,1045356,28,20177,-75
2021-04-17 13:07:28,12.60,8.30,9.00,98.90,1040871,28,20206,-75
2021-04-17 13:07:59,12.80,8.30,8.90,98.90,1036795,28,20202,-75
2021-04-17 13:08:30,17.60,8.97,8.80,99.00,1032783,28,20210,-75
2021-04-17 13:09:01,13.45,8.90,8.80,99.10,1037205,28,20592,-75
2021-04-17 13:09:32,17.77,9.10,8.70,99.30,1045117,28,20174,-75
2021-04-17 13:10:03,14.23,9.00,8.70,99.40,1041095,28,20171,-75
2021-04-17 13:10:34,17.38,9.23,8.60,99.50,1044935,28,20208,-74
2021-04-17 13:11:05,17.57,9.10,8.60,99.70,1045026,28,20208,-76
2021-04-17 13:11:36,19.05,9.85,8.60,99.90,1045562,28,20189,-75
2021-04-17 13:12:08,16.70,9.23,8.60,99.90,1049025,28,20177,-75
2021-04-17 13:12:38,14.68,9.27,8.60,99.90,1044749,28,20235,-76
2021-04-17 13:13:09,19.17,9.77,8.50,99.90,1044804,28,20251,-75
2021-04-17 13:13:40,15.57,9.23,8.40,99.90,1045202,28,20252,-75
2021-04-17 13:14:10,13.57,9.17,8.50,99.90,1049225,28,20580,-76
2021-04-17 13:14:41,16.67,9.43,8.40,99.90,1045073,28,20174,-76
2021-04-17 13:15:13,14.37,9.37,8.40,99.90,1049013,28,20170,-77
2021-04-17 13:15:45,15.35,8.82,8.40,99.90,1044849,28,20713,-76
2021-04-17 13:16:17,15.52,9.20,8.40,99.90,1044810,28,20227,-75
2021-04-17 13:16:48,14.45,8.40,8.40,99.90,1041417,28,20202,-75
2021-04-17 13:17:19,18.37,9.27,8.30,99.90,1041393,28,20175,-75
2021-04-17 13:17:51,13.50,9.20,8.20,99.90,1040755,28,20253,-76
2021-04-17 13:18:21,15.88,9.00,8.30,99.90,1041066,28,20163,-75
2021-04-17 13:18:52,17.93,8.57,8.20,99.90,1040932,28,20182,-75
2021-04-17 13:19:25,15.30,8.33,8.20,99.90,1041066,28,20183,-75
2021-04-17 13:19:56,14.65,9.32,8.30,99.90,1040260,28,20170,-75
2021-04-17 13:20:27,14.03,9.07,8.30,99.90,1037095,28,20255,-76
2021-04-17 13:20:57,15.48,8.90,8.40,99.90,1037607,28,20176,-76
2021-04-17 13:21:28,13.47,9.17,8.30,99.90,1045250,28,20155,-75
2021-04-17 13:22:00,14.73,9.40,8.40,99.90,1048893,28,20588,-75
2021-04-17 13:22:31,15.75,8.82,8.30,99.90,1049096,28,20153,-75
2021-04-17 13:23:02,15.40,9.80,8.40,99.90,1048837,28,20173,-75
2021-04-17 13:23:32,13.63,9.20,8.40,99.90,1044791,28,20230,-75
2021-04-17 13:24:03,15.97,8.93,8.40,99.90,1044840,28,20171,-75
2021-04-17 13:24:35,15.15,9.27,8.40,99.90,1040877,28,20183,-75
2021-04-17 13:25:06,15.98,9.02,8.30,99.90,1044985,28,20190,-75
2021-04-17 13:25:37,14.13,9.20,8.20,99.90,1044906,28,20155,-75
2021-04-17 13:26:07,13.60,8.73,8.10,99.90,1045083,28,20241,-75
2021-04-17 13:26:38,16.40,9.03,8.10,99.90,1044682,28,20159,-75
2021-04-17 13:27:09,12.87,8.97,8.10,99.90,1040902,28,20215,-76
2021-04-17 13:27:41,15.57,10.02,8.10,99.90,1045112,28,20166,-76
2021-04-17 13:28:12,13.73,8.75,8.20,99.90,1045056,28,20178,-75
2021-04-17 13:28:45,13.23,8.35,8.20,99.90,1049053,28,20173,-75
2021-04-17 13:29:16,15.85,8.90,8.10,99.90,1040630,28,20550,-75
2021-04-17 13:29:46,16.33,8.70,8.20,99.90,1037139,28,20194,-75
2021-04-17 13:30:18,15.73,9.30,8.20,99.90,1040782,28,20185,-76
2021-04-17 13:30:48,15.07,9.10,8.30,99.90,1040993,28,20154,-75
2021-04-17 13:31:19,15.80,8.70,8.40,99.90,1040867,28,20182,-75
2021-04-17 13:31:50,14.93,8.67,8.50,99.90,1044918,28,20147,-75
2021-04-17 13:32:20,14.93,8.90,8.50,99.90,1036688,28,20554,-75
2021-04-17 13:32:52,15.33,9.20,8.60,99.90,1040863,28,20167,-75
2021-04-17 13:33:23,18.85,9.30,8.60,99.90,1040629,28,20179,-75
2021-04-17 13:33:54,12.93,8.30,8.60,99.90,1036906,28,20267,-75
2021-04-17 13:34:24,14.27,9.30,8.60,99.90,1036668,28,20538,-75
2021-04-17 13:34:55,14.80,8.40,8.70,99.90,1036938,28,20160,-75
2021-04-17 13:35:26,15.50,8.75,8.60,99.90,1041298,28,20643,-75
2021-04-17 13:35:57,14.77,9.20,8.70,99.90,1049107,28,20177,-75
2021-04-17 13:36:28,15.60,9.10,8.70,99.90,1053040,28,20279,-75
2021-04-17 13:36:58,15.17,9.43,8.80,99.90,1044652,28,20163,-75
2021-04-17 13:37:29,12.87,8.40,8.70,99.90,1040553,28,20277,-76
2021-04-17 13:38:00,15.73,8.87,8.70,99.90,1036487,28,20211,-76
2021-04-17 13:38:31,13.53,7.93,8.80,99.90,1037124,28,20713,-75
2021-04-17 13:39:02,13.37,8.43,8.90,99.90,1040878,28,20600,-75
2021-04-17 13:39:32,13.65,8.10,8.90,99.80,1045022,28,20146,-75
2021-04-17 13:40:05,16.40,9.00,8.90,99.70,1048927,28,20174,-75
2021-04-17 13:40:35,13.38,8.35,9.00,99.60,1044704,28,20273,-75
2021-04-17 13:41:06,15.10,8.43,9.00,99.70,1036508,28,20183,-74
2021-04-17 13:41:37,14.90,8.73,9.00,99.80,1032538,28,20152,-75
2021-04-17 13:42:08,14.13,8.60,9.00,99.70,1032935,28,20172,-75
2021-04-17 13:42:39,14.20,8.60,9.10,99.90,1037134,28,20683,-75
2021-04-17 13:43:10,18.67,8.83,9.10,99.90,1045061,28,20215,-76
2021-04-17 13:43:40,15.75,8.55,9.10,99.90,1048965,28,20646,-76
2021-04-17 13:44:11,13.97,8.93,9.20,99.80,1049156,28,20509,-76
2021-04-17 13:44:42,17.80,8.97,9.20,99.70,1053210,28,20153,-76
2021-04-17 13:45:13,16.00,8.87,9.10,99.40,1052979,28,20204,-76
2021-04-17 13:45:44,15.93,8.55,9.10,99.40,1049242,28,20150,-76
2021-04-17 13:46:14,13.17,7.67,9.10,99.40,1053028,28,20539,-76
2021-04-17 13:46:45,16.73,8.97,9.10,99.40,1053207,28,20154,-75
2021-04-17 13:47:17,13.40,8.33,9.00,99.40,1044798,28,20602,-75
2021-04-17 13:47:47,15.15,9.10,9.10,99.50,1040698,28,20234,-74
2021-04-17 13:48:18,14.93,8.90,9.00,99.40,1040614,28,20241,-74
2021-04-17 13:48:49,14.97,9.57,9.00,99.80,1036918,28,20309,-75
2021-04-17 13:49:20,14.43,8.90,9.00,99.90,1040585,28,20508,-76
2021-04-17 13:49:50,17.03,9.50,8.90,99.90,1044595,28,20241,-76
2021-04-17 13:50:21,14.40,9.13,8.90,99.90,1040765,28,20163,-76
2021-04-17 13:50:53,15.53,9.17,8.90,99.80,1048863,28,20150,-75
2021-04-17 13:51:24,14.70,9.05,8.90,99.90,1049150,28,20162,-75
2021-04-17 13:51:55,18.80,9.17,8.80,99.90,1048715,28,20260,-76
2021-04-17 13:52:26,15.47,8.93,8.80,99.90,1044680,28,20516,-75
2021-04-17 13:52:56,14.27,9.00,8.70,99.90,1048724,28,20227,-75
2021-04-17 13:53:27,14.00,8.60,8.70,99.90,1044644,28,20412,-75
2021-04-17 13:53:59,16.07,9.17,8.70,99.90,1045041,28,20162,-75
2021-04-17 13:54:31,13.43,8.68,8.70,99.90,1048882,28,20507,-76
2021-04-17 13:55:02,19.02,8.98,8.70,99.90,1045265,28,20528,-76
2021-04-17 13:55:34,15.63,9.52,8.60,99.90,1048911,28,20224,-75
2021-04-17 13:56:05,12.85,8.38,8.60,99.90,1044728,28,20513,-76
2021-04-17 13:56:36,16.60,9.15,8.60,99.90,1045216,28,20289,-76
2021-04-17 13:57:07,18.00,9.10,8.60,99.90,1044751,28,20320,-75
2021-04-17 13:57:38,14.10,8.70,8.60,99.90,1045013,28,20404,-75
2021-04-17 13:58:09,16.27,8.70,8.60,99.90,1044620,28,20174,-75
2021-04-17 13:58:40,14.90,9.07,8.60,99.90,1044933,28,20178,-75
2021-04-17 13:59:10,18.53,8.83,8.60,99.90,1044445,28,20181,-75
2021-04-17 13:59:41,13.13,8.47,8.60,99.90,1040720,28,20413,-75
2021-04-17 14:00:12,12.23,8.00,8.60,99.90,1044787,28,20175,-75
2021-04-17 14:00:44,14.13,8.60,8.60,99.90,1044819,28,20206,-75
2021-04-17 14:01:16,14.05,8.73,8.60,99.90,1048924,28,20673,-75
2021-04-17 14:01:47,12.95,8.43,8.60,99.90,1049195,28,20162,-75
2021-04-17 14:02:18,14.03,8.60,8.60,99.80,1048726,28,20713,-75
2021-04-17 14:02:49,22.15,9.57,8.50,99.80,1040550,28,20155,-75
2021-04-17 14:03:20,16.07,9.23,8.50,99.90,1036481,28,20641,-75
2021-04-17 14:03:50,16.47,9.20,8.50,99.90,1036566,28,20251,-75
2021-04-17 14:04:21,16.87,9.23,8.50,99.90,1036806,28,20164,-75
2021-04-17 14:04:53,12.03,8.07,8.40,99.90,1040758,28,20636,-75
2021-04-17 14:05:23,13.43,8.48,8.40,99.90,1044504,28,20166,-75
2021-04-17 14:05:54,13.63,8.97,8.40,99.90,1040429,28,20160,-76
2021-04-17 14:06:25,17.70,9.00,8.40,99.90,1040823,28,20663,-75
2021-04-17 14:06:56,16.53,9.10,8.40,99.90,1040506,28,20163,-76
2021-04-17 14:07:26,14.83,8.50,8.40,99.90,1036488,28,20175,-76
2021-04-17 14:07:57,16.20,9.13,8.50,99.90,1040454,28,20687,-75
2021-04-17 14:08:29,14.20,9.07,8.50,99.90,1040771,28,20198,-75
2021-04-17 14:08:59,15.10,8.95,8.50,99.90,1045585,28,20150,-75
2021-04-17 14:09:30,14.30,9.53,8.50,99.90,1044922,28,20185,-76
2021-04-17 14:10:01,13.60,8.37,8.50,99.90,1040466,28,20254,-76
2021-04-17 14:10:32,14.07,8.60,8.50,99.90,1040589,28,20220,-76
2021-04-17 14:11:04,13.05,8.65,8.50,99.90,1040807,28,20159,-76
2021-04-17 14:11:35,14.80,9.25,8.50,99.90,1044627,28,20665,-76
2021-04-17 14:12:06,17.43,9.50,8.50,99.90,1036333,28,20163,-76
2021-04-17 14:12:37,14.32,8.65,8.50,99.90,1036337,28,20180,-75
2021-04-17 14:13:08,15.82,8.48,8.60,99.90,1036756,28,20217,-75
2021-04-17 14:13:39,19.77,8.93,8.60,99.90,1041190,28,20237,-75
2021-04-17 14:14:10,15.40,8.73,8.60,99.90,1044850,28,20159,-76
2021-04-17 14:14:41,15.50,9.07,8.60,99.90,1044586,28,20662,-76
2021-04-17 14:15:12,16.13,8.40,8.50,99.90,1044702,28,20159,-75
2021-04-17 14:15:42,13.30,8.43,8.50,99.90,1044944,28,20181,-75
2021-04-17 14:16:14,16.73,8.73,8.50,99.90,1044884,28,20155,-75
2021-04-17 14:16:44,13.65,8.77,8.50,99.90,1044538,28,20633,-75
2021-04-17 14:17:15,14.10,8.60,8.50,99.90,1044678,28,20160,-75
2021-04-17 14:17:46,13.77,8.50,8.50,99.90,1040632,28,20179,-75
2021-04-17 14:18:17,14.03,8.20,8.50,99.90,1044684,28,20154,-75
2021-04-17 14:18:48,17.40,9.40,8.50,99.90,1044607,28,20200,-75
2021-04-17 14:19:21,17.35,9.40,8.50,99.90,1044998,28,20386,-75
2021-04-17 14:19:52,13.52,8.57,8.50,99.90,1048532,28,20177,-76
2021-04-17 14:20:25,13.47,7.70,8.50,99.90,1040433,28,20694,-76
2021-04-17 14:20:56,15.45,9.48,8.50,99.90,1036283,28,20183,-76
2021-04-17 14:21:26,12.83,8.03,8.50,99.90,1040402,28,20250,-75
2021-04-17 14:21:57,12.60,8.57,8.50,99.90,1040943,28,20926,-74
2021-04-17 14:22:28,16.30,8.87,8.60,99.90,1040536,28,20175,-74
2021-04-17 14:22:59,13.67,8.77,8.60,99.90,1044688,28,20181,-76
2021-04-17 14:23:29,15.03,8.57,8.50,99.90,1040388,28,20636,-75
2021-04-17 14:24:00,12.60,8.33,8.40,99.90,1040536,28,20317,-75
2021-04-17 14:24:31,16.70,8.97,8.30,99.90,1044568,28,20162,-75
2021-04-17 14:25:03,15.77,8.67,8.40,99.90,1040775,28,20429,-75
2021-04-17 14:25:33,13.27,8.73,8.50,99.90,1044624,28,20170,-75
2021-04-17 14:26:04,13.37,8.80,8.40,99.90,1044662,28,20200,-75
2021-04-17 14:26:35,14.03,8.50,8.40,99.90,1040840,28,20174,-75
2021-04-17 14:27:06,14.17,8.73,8.40,99.90,1044568,28,20655,-74
2021-04-17 14:27:37,16.50,9.93,8.50,99.90,1040372,28,20607,-75
2021-04-17 14:28:08,16.63,9.37,8.50,99.90,1040404,28,20163,-75
2021-04-17 14:28:38,16.47,8.80,8.40,99.90,1040706,28,20198,-75
2021-04-17 14:29:10,13.80,9.33,8.50,99.90,1044892,28,20417,-76
2021-04-17 14:29:41,14.32,9.27,8.50,99.90,1044802,28,20208,-74
2021-04-17 14:30:12,14.75,8.43,8.50,99.90,1048800,28,20169,-75
2021-04-17 14:30:44,13.65,7.93,8.50,99.90,1044542,28,20178,-75
2021-04-17 14:31:15,15.82,8.27,8.60,99.90,1045127,28,20611,-75
2021-04-17 14:31:47,12.13,7.80,8.60,99.90,1044385,28,20174,-75
2021-04-17 14:32:17,17.75,9.05,8.70,99.90,1040926,28,20199,-76
2021-04-17 14:32:48,15.53,8.50,8.70,99.90,1040427,28,20265,-75
2021-04-17 14:33:19,13.17,8.63,8.60,99.90,1036647,28,20603,-76
2021-04-17 14:33:50,13.53,8.00,8.70,99.90,1036625,28,20172,-76
2021-04-17 14:34:20,16.67,8.37,8.70,99.90,1036301,28,20313,-75
2021-04-17 14:34:53,14.47,8.63,8.70,99.90,1036398,28,20176,-75
2021-04-17 14:35:24,13.77,8.60,8.70,99.90,1036816,28,20167,-75
2021-04-17 14:35:55,16.38,9.13,8.70,99.90,1040824,28,20171,-75
2021-04-17 14:36:26,13.23,8.63,8.80,99.90,1036714,28,20163,-76
2021-04-17 14:36:56,14.33,8.43,8.80,99.90,1040647,28,20258,-76
2021-04-17 14:37:27,12.33,8.57,8.80,99.80,1044669,28,20154,-76
2021-04-17 14:37:58,12.83,7.80,8.80,99.80,1044864,28,20722,-76
2021-04-17 14:38:28,16.17,8.50,8.90,99.80,1048496,28,20149,-75
2021-04-17 14:38:59,15.77,9.27,8.90,99.90,1044560,28,20169,-75
2021-04-17 14:39:30,12.90,8.20,8.90,99.80,1036451,28,20210,-75
2021-04-17 14:40:01,12.73,7.83,8.90,99.70,1036429,28,20190,-75
2021-04-17 14:40:31,11.97,7.47,8.90,99.70,1040286,28,20569,-75
2021-04-17 14:41:02,14.07,7.87,8.90,99.50,1036702,28,20636,-75
2021-04-17 14:41:34,12.23,7.20,8.90,99.50,1044581,28,20181,-74
2021-04-17 14:42:05,12.57,7.38,8.80,99.50,1048443,28,20165,-75
2021-04-17 14:42:36,11.60,7.65,8.70,99.60,1049101,28,20154,-75
2021-04-17 14:43:07,11.70,7.60,8.80,99.70,1048542,28,20639,-75
2021-04-17 14:43:39,10.93,6.83,8.80,99.60,1048558,28,20158,-75
2021-04-17 14:44:12,12.73,7.30,8.90,99.60,1044313,28,20200,-75
2021-04-17 14:44:43,13.02,7.32,8.90,99.60,1045141,28,20174,-76
2021-04-17 14:45:15,12.33,7.27,8.90,99.50,1048637,28,20600,-76
2021-04-17 14:45:46,14.07,7.65,8.90,99.60,1044980,28,20166,-75
2021-04-17 14:46:17,14.05,7.72,9.00,99.60,1044399,28,20253,-74
2021-04-17 14:46:48,17.53,8.50,9.00,99.60,1040375,28,20167,-74
2021-04-17 14:47:19,14.57,8.03,8.90,99.70,1040742,28,20375,-75
2021-04-17 14:47:50,14.60,7.27,9.00,99.70,1044583,28,20268,-75
2021-04-17 14:48:21,11.63,7.78,9.00,99.60,1044583,28,20450,-75
2021-04-17 14:48:51,13.95,6.75,9.00,99.50,1040246,28,20269,-75
2021-04-17 14:49:22,13.83,7.90,9.00,99.50,1036252,28,20152,-76
2021-04-17 14:49:55,14.97,7.80,9.10,99.40,1036397,28,20172,-75
2021-04-17 14:50:26,11.98,6.70,9.10,99.40,1040782,28,20517,-75
2021-04-17 14:50:57,12.03,6.77,9.10,99.30,1040925,28,20171,-75
2021-04-17 14:51:29,11.40,7.03,9.20,99.20,1045030,28,20170,-75
2021-04-17 14:52:00,12.55,7.13,9.20,99.10,1044716,28,20177,-75
2021-04-17 14:52:30,15.10,8.23,9.20,98.90,1044737,28,20197,-75
2021-04-17 14:53:01,14.77,7.63,9.20,98.80,1044387,28,20170,-75
2021-04-17 14:53:32,12.73,7.67,9.20,98.80,1040426,28,20166,-75
2021-04-17 14:54:03,11.03,6.97,9.20,98.70,1040688,28,20177,-75
2021-04-17 14:54:34,16.88,7.60,9.10,98.80,1044718,28,20901,-74
2021-04-17 14:55:06,13.10,7.43,9.10,98.70,1048876,28,20168,-74
2021-04-17 14:55:39,12.80,7.18,9.10,98.80,1052881,28,20182,-75
2021-04-17 14:56:11,12.15,7.18,9.00,98.80,1048581,28,20178,-77
2021-04-17 14:56:42,12.55,7.15,9.10,98.80,1044427,28,20265,-75
2021-04-17 14:57:12,12.80,6.83,9.10,98.70,1040451,28,20148,-75
2021-04-17 14:57:43,11.30,6.80,9.10,98.80,1040796,28,20197,-75
2021-04-17 14:58:14,11.87,7.30,9.10,98.90,1040581,28,20221,-75
2021-04-17 14:58:45,11.20,6.80,9.10,98.80,1040467,28,20215,-75
2021-04-17 14:59:15,13.67,7.47,9.20,98.70,1044504,28,20230,-75
2021-04-17 14:59:46,12.47,7.20,9.20,98.80,1044727,28,20551,-75
2021-04-17 15:00:17,18.87,7.13,9.10,98.90,1044632,28,20179,-75
2021-04-17 15:00:48,13.07,7.55,9.00,99.10,1044389,28,20189,-75
2021-04-17 15:01:19,15.37,7.73,9.00,99.00,1044504,28,20167,-75
2021-04-17 15:01:51,10.02,6.93,9.00,99.00,1040283,28,20317,-75
2021-04-17 15:02:21,12.05,7.32,9.00,99.10,1040680,28,20203,-75
2021-04-17 15:02:52,14.00,6.97,9.00,99.10,1044907,28,20166,-75
2021-04-17 15:03:23,11.23,7.17,8.90,99.00,1040303,28,20262,-75
2021-04-17 15:03:54,11.60,7.23,8.90,99.20,1040445,28,20229,-75
2021-04-17 15:04:25,12.75,7.03,9.00,99.20,1044487,28,20159,-76
2021-04-17 15:04:55,13.90,7.10,8.90,99.00,1044756,28,20174,-76
2021-04-17 15:05:26,11.20,7.20,8.90,99.00,1044849,28,20154,-75
2021-04-17 15:05:57,10.90,6.33,8.90,99.00,1044456,28,20241,-74
2021-04-17 15:06:28,12.90,6.83,8.90,98.90,1044457,28,20697,-75
2021-04-17 15:06:58,13.80,7.27,9.00,99.10,1044661,28,20178,-75
2021-04-17 15:07:29,11.97,6.93,9.00,98.90,1048771,28,20165,-75
2021-04-17 15:08:00,12.00,6.77,8.90,98.90,1048485,28,20223,-75
2021-04-17 15:08:30,13.67,6.70,8.90,99.50,1048613,28,20154,-75
2021-04-17 15:09:03,11.80,7.50,9.00,99.10,1044282,28,20201,-74
2021-04-17 15:09:33,13.57,7.10,8.90,99.10,1044717,28,20200,-74
2021-04-17 15:10:05,11.63,6.73,8.90,99.50,1044309,28,20244,-74
2021-04-17 15:10:36,14.55,7.78,8.90,99.50,1040221,28,20163,-75
2021-04-17 15:11:08,14.00,7.43,8.90,99.50,1036488,28,20214,-75
2021-04-17 15:11:38,13.50,7.35,8.90,99.30,1040207,28,20171,-75
2021-04-17 15:12:09,12.10,7.20,8.80,99.10,1040490,28,20196,-75
2021-04-17 15:12:40,11.95,8.05,8.80,99.10,1040471,28,20321,-76
2021-04-17 15:13:11,15.47,7.73,8.80,99.10,1040237,28,20176,-76
2021-04-17 15:13:42,12.53,7.30,8.90,99.20,1040384,28,20265,-75
2021-04-17 15:14:12,13.07,7.80,9.00,99.10,1044643,28,20158,-75
2021-04-17 15:14:43,12.40,7.13,9.00,99.10,1048606,28,20166,-75
2021-04-17 15:15:14,14.03,7.63,9.00,99.00,1048587,28,20170,-75
2021-04-17 15:15:45,11.67,7.17,9.00,99.20,1048459,28,20268,-75
2021-04-17 15:16:15,14.03,7.93,9.00,99.00,1048675,28,20195,-76
2021-04-17 15:16:46,15.47,7.73,9.00,98.90,1044432,28,20300,-76
2021-04-17 15:17:17,13.30,7.40,9.10,98.80,1044181,28,20218,-76
2021-04-17 15:17:48,13.67,7.30,9.10,98.70,1043992,28,20269,-76
2021-04-17 15:18:20,10.85,6.57,9.00,98.60,1040502,28,20217,-75
2021-04-17 15:18:51,13.20,7.38,9.00,98.60,1040263,28,20289,-75
2021-04-17 15:19:22,12.17,6.97,8.90,98.70,1040855,28,20612,-75
2021-04-17 15:19:53,12.30,6.43,8.90,98.90,1044949,28,20224,-75
2021-04-17 15:20:24,14.73,7.50,8.90,98.90,1044432,28,20640,-75
2021-04-17 15:20:55,12.85,6.80,8.90,98.90,1040549,28,20209,-75
2021-04-17 15:21:27,15.23,7.25,8.90,98.70,1044460,28,20684,-75
2021-04-17 15:21:58,10.60,6.75,8.90,98.70,1044799,28,20171,-75
2021-04-17 15:22:28,11.43,6.83,8.90,98.80,1048752,28,20158,-75
2021-04-17 15:23:01,12.20,7.23,8.90,98.70,1049240,28,20264,-75
2021-04-17 15:23:32,11.23,7.00,8.90,98.80,1048879,28,20550,-75
2021-04-17 15:24:02,13.88,7.40,8.90,98.80,1048368,28,20179,-75
2021-04-17 15:24:36,11.23,7.27,8.90,98.70,1048663,28,20157,-75
2021-04-17 15:25:11,13.80,7.05,8.80,98.70,1048527,28,20173,-75
2021-04-17 15:25:42,10.68,6.63,8.80,98.80,1045514,28,20189,-75
2021-04-17 15:26:13,10.30,7.22,8.80,98.80,1048449,28,20169,-75
2021-04-17 15:26:45,12.63,6.97,8.80,98.90,1048409,28,20533,-76
2021-04-17 15:27:16,10.57,6.25,8.80,98.90,1049079,28,20978,-75
2021-04-17 15:27:49,10.47,6.20,8.80,98.60,1048623,28,20185,-74
2021-04-17 15:28:26,15.05,7.22,8.70,98.80,1048375,28,20190,-75
2021-04-17 15:29:01,10.85,6.72,8.60,98.40,1044313,28,20217,-76
2021-04-17 15:29:34,11.95,6.43,8.60,98.60,1046208,28,20489,-76
2021-04-17 15:30:09,10.40,5.95,8.60,98.70,1048491,28,20173,-76
2021-04-17 15:30:40,12.02,6.97,8.70,98.80,1050279,28,20201,-76
2021-04-17 15:31:11,14.07,6.60,8.70,98.80,1051755,28,20543,-76
2021-04-17 15:31:44,12.30,6.73,8.70,98.80,1048370,28,20756,-76
2021-04-17 15:32:15,14.05,7.18,8.70,98.70,1048471,28,20428,-76
2021-04-17 15:32:45,11.73,6.27,8.60,98.70,1048469,28,20181,-76
2021-04-17 15:33:18,13.17,7.60,8.60,98.80,1044747,28,20781,-76
2021-04-17 15:33:49,11.20,6.63,8.60,98.90,1040151,28,20236,-76
2021-04-17 15:34:19,12.07,6.87,8.60,99.10,1040209,28,20226,-76
2021-04-17 15:34:50,13.67,6.30,8.60,99.30,1036479,28,20249,-76
2021-04-17 15:35:21,11.37,6.77,8.60,99.30,1040374,28,20229,-76
2021-04-17 15:35:52,10.27,5.97,8.60,99.30,1044252,28,20281,-76
2021-04-17 15:36:23,17.15,6.18,8.50,99.00,1040322,28,20269,-76
2021-04-17 15:36:55,12.15,6.80,8.50,99.00,1040421,28,20669,-76
2021-04-17 15:37:26,13.18,6.82,8.50,98.90,1040125,28,20238,-76
2021-04-17 15:37:57,10.87,6.63,8.50,99.00,1040568,28,20187,-76
2021-04-17 15:38:28,15.13,6.80,8.40,99.00,1040565,28,20159,-76
2021-04-17 15:38:59,10.27,6.32,8.40,99.10,1044412,28,20206,-76
2021-04-17 15:39:30,11.40,6.60,8.40,99.20,1044331,28,20249,-76
2021-04-17 15:40:03,11.90,7.00,8.30,99.10,1040260,28,20174,-75
2021-04-17 15:40:34,10.68,6.22,8.20,99.20,1044169,28,20162,-75
2021-04-17 15:41:08,14.10,7.00,8.30,99.40,1040762,28,20709,-76
2021-04-17 15:41:39,11.65,6.65,8.20,99.40,1045324,28,20616,-76
2021-04-17 15:42:11,10.30,6.53,8.20,99.30,1044238,28,20166,-75
2021-04-17 15:42:42,12.88,7.35,8.20,99.30,1036910,28,20519,-76
2021-04-17 15:43:13,11.27,6.87,8.10,99.30,1035985,28,20266,-76
2021-04-17 15:43:43,12.77,7.10,8.20,99.40,1036640,28,20167,-75
2021-04-17 15:44:14,9.07,6.10,8.20,99.40,1040388,28,20578,-75
2021-04-17 15:44:45,13.53,7.03,8.20,99.40,1044567,28,20149,-75
2021-04-17 15:45:16,15.13,6.63,8.20,99.40,1048467,28,20244,-76
2021-04-17 15:45:46,13.43,6.97,8.10,99.40,1048566,28,20157,-76
2021-04-17 15:46:17,9.17,6.40,8.20,99.50,1048650,28,20268,-76
2021-04-17 15:46:48,10.98,6.50,8.10,99.40,1052465,28,20141,-76
2021-04-17 15:47:19,13.00,6.83,8.10,99.40,1048318,28,20674,-76
2021-04-17 15:47:50,11.93,6.43,8.10,99.50,1044181,28,20181,-76
2021-04-17 15:48:20,10.47,6.67,8.10,99.60,1035990,28,20171,-76
2021-04-17 15:48:51,11.87,6.10,8.10,99.40,1036235,28,20672,-76
2021-04-17 15:49:22,10.02,6.32,8.00,99.50,1036303,28,20680,-75
2021-04-17 15:49:55,12.17,6.50,8.00,99.60,1040370,28,20155,-76
2021-04-17 15:50:29,11.85,6.68,8.10,99.70,1044819,28,20174,-76
2021-04-17 15:51:00,12.80,6.43,8.10,99.70,1044371,28,20227,-76
2021-04-17 15:51:33,12.70,7.05,8.10,99.60,1045277,28,20205,-75
2021-04-17 15:52:04,11.23,6.70,8.10,99.60,1048348,28,20176,-76
2021-04-17 15:52:34,10.05,6.40,8.10,99.60,1044679,28,20539,-76
2021-04-17 15:53:09,16.73,6.50,8.10,99.70,1048413,28,20158,-76
2021-04-17 15:53:41,14.38,6.53,8.20,99.60,1044367,28,20159,-75
2021-04-17 15:54:11,14.88,6.88,8.20,99.70,1040921,28,20170,-75
2021-04-17 15:54:42,11.60,6.97,8.20,99.80,1044377,28,20194,-76
2021-04-17 15:55:13,10.93,6.70,8.20,99.70,1040351,28,20224,-77
2021-04-17 15:55:44,14.30,7.30,8.10,99.60,1040246,28,20178,-76
2021-04-17 15:56:15,12.73,6.37,8.20,99.70,1044384,28,20237,-75
2021-04-17 15:56:52,8.87,5.80,8.20,99.80,1044255,28,20166,-76
2021-04-17 15:57:26,11.45,6.45,8.20,99.80,1046485,28,20237,-76
2021-04-17 15:58:15,11.00,6.38,8.20,99.90,1051151,28,20172,-76
2021-04-17 15:59:04,16.17,7.82,8.20,99.80,1048505,28,20662,-77
2021-04-17 15:59:34,10.73,6.30,8.20,99.60,1053921,28,20160,-75
2021-04-17 16:00:24,12.17,6.33,8.30,99.60,1052728,28,20637,-75
2021-04-17 16:01:28,12.20,6.18,8.20,99.60,1052671,28,20184,-76
2021-04-17 16:02:05,12.45,5.90,8.20,99.50,1043882,28,20189,-76
2021-04-17 16:02:54,10.90,6.68,8.30,99.60,1039979,28,20171,-76
2021-04-17 16:03:53,12.32,6.53,8.30,99.60,1044413,28,20190,-76
2021-04-17 16:04:30,10.98,6.28,8.20,99.70,1044029,28,20158,-75
2021-04-17 16:05:19,9.00,6.25,8.30,99.80,1039921,28,20191,-76
2021-04-17 16:05:58,12.00,6.78,8.30,99.70,1040065,28,20182,-76
2021-04-17 16:06:48,14.95,6.57,8.30,99.60,1043663,28,20287,-76
2021-04-17 16:07:37,10.15,6.57,8.30,99.40,1048257,28,20177,-76
2021-04-17 16:08:46,13.25,6.88,8.20,99.30,1049362,28,20177,-76
2021-04-17 16:09:16,12.70,6.10,8.30,99.30,1049079,28,20154,-76
2021-04-17 16:10:05,9.17,6.00,8.30,99.30,1048674,28,20178,-76
2021-04-17 16:10:55,11.15,6.03,8.30,99.30,1048745,28,20262,-76
2021-04-17 16:11:44,12.75,6.50,8.30,99.40,1048732,28,20177,-75
2021-04-17 16:12:33,11.88,6.15,8.30,99.40,1052294,28,20704,-75
2021-04-17 16:13:22,11.93,6.65,8.30,99.40,1052510,28,20207,-77
2021-04-17 16:14:16,10.05,5.97,8.30,99.40,1051673,28,20247,-77
2021-04-17 16:14:54,12.38,6.82,8.30,99.50,1052003,28,20276,-76
2021-04-17 16:15:26,12.95,6.35,8.30,99.80,1048492,28,20626,-76
2021-04-17 16:15:57,12.13,7.53,8.30,99.80,1044323,28,20269,-76
2021-04-17 16:16:28,12.13,7.45,8.30,99.90,1040209,28,20206,-76
2021-04-17 16:17:00,10.47,6.80,8.30,99.90,1040628,28,20262,-76
2021-04-17 16:17:31,11.40,6.72,8.30,99.90,1044761,28,20190,-76
2021-04-17 16:18:05,14.03,7.00,8.30,99.90,1048659,28,20525,-75
2021-04-17 16:18:36,11.85,7.38,8.20,99.90,1048383,28,20168,-76
2021-04-17 16:19:07,14.33,7.40,8.20,99.90,1048435,28,20223,-76
2021-04-17 16:19:38,14.68,7.93,8.20,99.90,1044320,28,20559,-76
2021-04-17 16:20:09,16.13,7.63,8.20,99.90,1044161,28,20239,-76
2021-04-17 16:20:41,11.45,7.32,8.30,99.90,1044288,28,20161,-76
2021-04-17 16:21:12,13.30,7.57,8.30,99.90,1040094,28,20267,-76
2021-04-17 16:21:43,13.20,7.63,8.40,99.90,1040753,28,20519,-76
2021-04-17 16:22:14,13.38,7.68,8.40,99.90,1043745,28,20574,-75
2021-04-17 16:22:44,14.47,7.80,8.40,99.70,1036450,28,20163,-76
2021-04-17 16:23:15,11.90,7.33,8.30,99.60,1040076,28,20170,-76
2021-04-17 16:23:46,13.93,7.53,8.40,99.70,1040148,28,20143,-76
2021-04-17 16:24:17,12.27,7.27,8.40,99.60,1040026,28,20163,-75
2021-04-17 16:24:52,13.60,7.28,8.40,99.60,1040318,28,20151,-75
2021-04-17 16:25:23,14.35,7.35,8.40,99.50,1044212,28,20150,-76
2021-04-17 16:25:54,9.90,6.57,8.50,99.40,1036830,28,20172,-76
2021-04-17 16:26:25,10.43,6.80,8.50,99.30,1040086,28,20170,-76
2021-04-17 16:26:59,26.45,6.93,8.40,99.30,1040224,28,20195,-76
2021-04-17 16:27:29,12.32,7.40,8.40,99.30,1040557,28,20266,-76
2021-04-17 16:28:01,11.73,6.93,8.40,99.20,1040042,28,20156,-76
2021-04-17 16:28:32,13.82,7.88,8.40,99.30,1040746,28,20171,-76
2021-04-17 16:29:08,13.20,7.80,8.40,99.40,1044906,28,20186,-75
2021-04-17 16:29:39,12.98,7.72,8.30,99.40,1042074,28,20148,-75
2021-04-17 16:30:12,13.52,7.65,8.40,99.50,1045863,28,20200,-76
2021-04-17 16:30:43,11.45,7.75,8.40,99.60,1045090,28,20172,-76
2021-04-17 16:31:14,15.10,8.60,8.40,99.60,1041575,28,20163,-76
2021-04-17 16:31:46,14.07,8.20,8.50,99.70,1045030,28,20161,-76
2021-04-17 16:32:18,12.48,7.28,8.40,99.60,1041324,28,20573,-76
2021-04-17 16:32:48,14.73,7.22,8.40,99.60,1037281,28,20179,-76
2021-04-17 16:33:19,15.93,8.90,8.40,99.60,1036950,28,20223,-75
2021-04-17 16:33:50,22.10,12.97,8.40,99.70,1036986,28,20174,-75
2021-04-17 16:34:21,25.13,15.47,8.40,99.80,1037219,28,20223,-75
2021-04-17 16:34:52,28.83,16.73,8.50,99.80,1040886,28,20167,-77
2021-04-17 16:35:24,25.17,13.97,8.40,99.90,1041201,28,20152,-76
2021-04-17 16:35:55,21.90,10.93,8.40,99.90,1040747,28,20266,-76
2021-04-17 16:36:27,17.02,9.90,8.40,99.90,1041437,28,20605,-76
2021-04-17 16:36:58,18.50,10.23,8.30,99.90,1045484,28,20166,-75
2021-04-17 16:37:29,15.25,9.35,8.30,99.90,1049621,28,20169,-76
2021-04-17 16:38:00,19.47,10.23,8.30,99.90,1053208,28,20145,-76
2021-04-17 16:38:31,16.07,9.43,8.30,99.90,1049208,28,20644,-76
2021-04-17 16:39:04,14.27,9.05,8.30,99.90,1045102,28,20172,-76
2021-04-17 16:39:36,14.02,9.25,8.30,99.90,1045061,28,20162,-78
2021-04-17 16:40:07,13.40,8.32,8.30,99.90,1041665,28,20170,-77
2021-04-17 16:40:38,13.82,9.07,8.30,99.90,1045885,28,20157,-77
2021-04-17 16:41:08,17.23,8.20,8.40,99.90,1040831,28,20316,-77
2021-04-17 16:41:40,15.87,8.83,8.30,99.90,1041247,28,20159,-76
2021-04-17 16:42:11,11.80,7.80,8.30,99.90,1044961,28,20177,-76
2021-04-17 16:42:42,12.77,7.40,8.30,99.70,1041560,28,20186,-75
2021-04-17 16:43:13,12.05,7.25,8.40,99.60,1044942,28,20173,-75
2021-04-17 16:43:44,14.27,7.93,8.40,99.50,1040842,28,20198,-75
2021-04-17 16:44:15,11.83,7.40,8.40,99.40,1040950,28,20178,-75
2021-04-17 16:44:45,13.43,7.30,8.40,99.30,1041000,28,20170,-76
2021-04-17 16:45:18,10.87,6.80,8.40,99.20,1049285,28,20184,-76
2021-04-17 16:45:49,11.75,7.10,8.40,99.20,1049130,28,20291,-75
2021-04-17 16:46:20,11.93,7.40,8.40,99.20,1044936,28,20170,-75
2021-04-17 16:46:51,14.30,7.17,8.50,99.30,1040871,28,20155,-75
2021-04-17 16:47:22,10.20,5.80,8.50,99.40,1036805,28,20198,-76
2021-04-17 16:47:54,8.30,5.80,8.40,99.60,1040929,28,20174,-76
2021-04-17 16:48:24,13.02,6.07,8.30,99.80,1038279,28,20164,-75
2021-04-17 16:48:55,8.93,4.93,8.20,99.90,1044980,28,20536,-75
2021-04-17 16:49:26,9.43,5.63,8.20,99.90,1040883,28,20261,-75
2021-04-17 16:49:57,12.90,5.10,8.10,99.90,1040786,28,20151,-75
2021-04-17 16:50:28,8.73,4.95,8.00,99.90,1041125,28,20162,-75
2021-04-17 16:50:58,13.90,4.80,8.00,99.90,1045343,28,20622,-75
2021-04-17 16:51:29,9.43,4.93,8.00,99.90,1045288,28,20224,-76
2021-04-17 16:52:00,9.90,4.80,7.90,99.90,1044885,28,20730,-76
2021-04-17 16:52:31,9.90,4.70,7.90,99.90,1041003,28,20167,-77
2021-04-17 16:53:02,11.43,4.70,7.90,99.90,1045290,28,20187,-76
2021-04-17 16:53:32,10.00,4.57,7.90,99.90,1049394,28,20249,-76
2021-04-17 16:54:03,7.20,4.33,7.80,99.90,1053285,28,20157,-77
2021-04-17 16:54:34,7.27,4.17,7.70,99.90,1049029,28,20690,-76
2021-04-17 16:55:07,8.73,4.53,7.70,99.90,1049084,28,20172,-76
2021-04-17 16:55:38,8.02,4.30,7.70,99.90,1049118,28,20157,-75
2021-04-17 16:56:08,9.48,4.45,7.60,99.90,1045380,28,20206,-76
2021-04-17 16:56:39,8.67,4.43,7.60,99.90,1044872,28,20165,-76
2021-04-17 16:57:10,6.93,4.30,7.50,99.90,1040718,28,20185,-76
2021-04-17 16:57:41,9.27,4.57,7.40,99.90,1036711,28,20519,-76
2021-04-17 16:58:12,7.70,4.33,7.40,99.90,1036552,28,20270,-76
2021-04-17 16:58:45,8.57,4.03,7.40,99.90,1032660,28,20156,-75
2021-04-17 16:59:16,8.18,4.60,7.40,99.90,1033708,28,20175,-75
2021-04-17 16:59:48,10.13,4.13,7.40,99.90,1041423,28,20193,-75
2021-04-17 17:00:19,9.82,4.70,7.40,99.90,1041471,28,20614,-76
2021-04-17 17:00:50,14.82,5.00,7.40,99.90,1041083,28,20198,-75
2021-04-17 17:01:21,5.80,4.33,7.40,99.90,1040711,28,20224,-75
2021-04-17 17:01:51,6.47,4.10,7.40,99.90,1041065,28,20199,-75
2021-04-17 17:02:23,7.93,4.57,7.30,99.90,1036877,28,20176,-76
2021-04-17 17:02:54,6.63,3.92,7.30,99.90,1037091,28,20157,-76
2021-04-17 17:03:25,8.87,4.53,7.30,99.90,1040866,28,20260,-76
2021-04-17 17:03:56,9.23,4.65,7.30,99.90,1037529,28,20636,-76
2021-04-17 17:04:27,6.90,4.33,7.30,99.90,1045283,28,20187,-77
2021-04-17 17:04:57,6.30,4.10,7.30,99.90,1049150,28,20207,-76
2021-04-17 17:05:29,6.73,4.20,7.30,99.90,1045171,28,20178,-75
2021-04-17 17:06:00,8.63,4.60,7.20,99.90,1049222,28,20631,-75
2021-04-17 17:06:30,9.90,4.90,7.20,99.90,1040756,28,20185,-75
2021-04-17 17:07:01,7.60,4.43,7.20,99.90,1041220,28,20159,-76
2021-04-17 17:07:32,8.23,4.50,7.20,99.90,1044992,28,20238,-76
2021-04-17 17:08:03,11.73,4.60,7.20,99.90,1041305,28,20155,-76
2021-04-17 17:08:34,6.80,4.53,7.30,99.90,1049036,28,20178,-77
2021-04-17 17:09:04,5.40,4.23,7.30,99.90,1049137,28,20162,-77
2021-04-17 17:09:35,10.07,4.73,7.30,99.90,1049069,28,20169,-76
2021-04-17 17:10:08,7.60,4.50,7.20,99.90,1049404,28,20206,-76
2021-04-17 17:10:39,8.90,5.05,7.10,99.90,1049074,28,20232,-76
2021-04-17 17:11:10,11.98,4.85,7.10,99.90,1049026,28,20169,-76
2021-04-17 17:11:41,9.93,4.40,7.10,99.90,1044844,28,20211,-76
2021-04-17 17:12:12,7.23,4.47,7.10,99.90,1040908,28,20726,-76
2021-04-17 17:12:43,8.55,5.05,7.10,99.90,1040859,28,20592,-76
2021-04-17 17:13:14,9.55,4.72,7.10,99.90,1037072,28,20170,-76
2021-04-17 17:13:45,7.65,4.47,7.10,99.90,1037047,28,20573,-76
2021-04-17 17:14:17,9.33,4.80,7.10,99.90,1041122,28,20261,-75
2021-04-17 17:14:47,6.57,4.53,7.10,99.90,1045263,28,20169,-75
2021-04-17 17:15:18,7.17,4.50,7.10,99.90,1045118,28,20176,-76
2021-04-17 17:15:49,7.07,4.47,7.10,99.90,1049043,28,20162,-75
2021-04-17 17:16:21,7.03,4.50,7.10,99.90,1040630,28,20413,-75
2021-04-17 17:16:51,6.10,4.30,7.10,99.90,1041041,28,20197,-76
2021-04-17 17:17:22,7.90,4.33,7.00,99.90,1044843,28,20184,-76
2021-04-17 17:17:53,7.27,4.43,7.00,99.90,1040955,28,20162,-75
2021-04-17 17:18:23,7.23,4.33,7.00,99.90,1040821,28,20245,-74
2021-04-17 17:18:54,9.03,4.03,7.00,99.90,1040776,28,20165,-74
2021-04-17 17:19:25,6.53,4.00,7.00,99.90,1036890,28,20196,-75
2021-04-17 17:19:55,7.07,4.13,7.00,99.90,1040978,28,20159,-76
2021-04-17 17:20:26,6.90,4.17,7.00,99.90,1040794,28,20653,-76
2021-04-17 17:20:57,7.07,4.53,7.00,99.90,1045113,28,20158,-75
2021-04-17 17:21:29,6.53,4.25,7.10,99.90,1049078,28,20214,-76
2021-04-17 17:22:00,8.18,4.95,7.10,99.90,1049019,28,20511,-75
2021-04-17 17:22:31,8.47,4.63,7.10,99.90,1048851,28,20259,-74
2021-04-17 17:23:02,8.98,4.43,7.10,99.90,1049014,28,20148,-74
2021-04-17 17:23:34,7.30,4.00,7.10,99.90,1049034,28,20161,-75
2021-04-17 17:24:07,6.28,4.10,7.10,99.90,1045142,28,20175,-75
2021-04-17 17:24:38,7.38,4.13,7.10,99.90,1044833,28,20219,-74
2021-04-17 17:25:09,6.67,4.20,7.10,99.90,1044922,28,20168,-74
2021-04-17 17:25:41,7.20,4.20,7.10,99.90,1045400,28,20666,-76
2021-04-17 17:26:11,10.90,3.92,7.10,99.90,1049378,28,20152,-76
2021-04-17 17:26:42,10.10,4.00,7.10,99.90,1052716,28,20572,-76
2021-04-17 17:27:13,5.90,3.70,7.00,99.90,1044801,28,20158,-76
2021-04-17 17:27:44,6.10,3.97,7.00,99.90,1040910,28,20249,-75
2021-04-17 17:28:15,7.27,4.30,7.00,99.90,1040623,28,20645,-75
2021-04-17 17:28:45,7.85,4.45,7.00,99.90,1040802,28,20400,-76
2021-04-17 17:29:16,6.43,4.30,7.00,99.90,1045041,28,20153,-75
2021-04-17 17:29:47,9.80,3.63,6.90,99.90,1044931,28,20286,-74
2021-04-17 17:30:18,7.75,4.18,6.90,99.90,1044765,28,20154,-76
2021-04-17 17:30:49,6.18,4.50,6.90,99.90,1044882,28,20174,-75
2021-04-17 17:31:20,6.57,3.83,6.90,99.90,1040926,28,20604,-76
2021-04-17 17:31:50,7.13,4.10,6.90,99.90,1044678,28,20538,-74
2021-04-17 17:32:21,7.93,3.93,6.90,99.90,1044827,28,20187,-74
2021-04-17 17:32:52,5.03,3.60,6.90,99.90,1036687,28,20268,-74
2021-04-17 17:33:22,6.27,4.07,6.90,99.90,1036853,28,20155,-74
2021-04-17 17:33:53,7.43,4.10,6.90,99.90,1040623,28,20169,-76
2021-04-17 17:34:24,6.77,4.00,6.90,99.90,1036908,28,20187,-76
2021-04-17 17:34:55,7.47,4.03,7.00,99.90,1040860,28,20663,-76
2021-04-17 17:35:25,7.53,3.73,7.00,99.90,1040668,28,20166,-75
2021-04-17 17:35:56,6.83,3.70,7.00,99.90,1044679,28,20170,-75
2021-04-17 17:36:27,5.67,3.50,7.00,99.90,1045029,28,20224,-75
2021-04-17 17:36:58,6.90,4.10,7.00,99.90,1044757,28,20637,-76
2021-04-17 17:37:29,5.15,3.53,7.00,99.90,1041001,28,20158,-76
2021-04-17 17:38:00,7.50,4.17,7.00,99.90,1044646,28,20181,-76
2021-04-17 17:38:30,7.75,3.83,6.90,99.90,1045159,28,20162,-75
2021-04-17 17:39:06,6.03,3.77,6.90,99.90,1049245,28,20168,-76
2021-04-17 17:39:36,4.78,3.35,6.90,99.90,1049088,28,20620,-76
2021-04-17 17:40:08,6.30,3.80,7.00,99.90,1044507,28,20237,-74
2021-04-17 17:40:39,5.47,3.80,7.00,99.90,1044080,28,20154,-74
2021-04-17 17:41:10,8.45,4.10,6.90,99.90,1040983,28,20167,-74
2021-04-17 17:41:41,10.43,3.77,6.90,99.90,1045296,28,20150,-75
2021-04-17 17:42:12,4.80,3.57,6.90,99.90,1048862,28,20188,-75
2021-04-17 17:42:42,6.47,3.77,6.90,99.90,1049215,28,20134,-76
2021-04-17 17:43:13,7.20,4.00,6.90,99.90,1053040,28,20734,-76
2021-04-17 17:43:44,5.67,3.50,6.80,99.90,1048846,28,20150,-75
2021-04-17 17:44:14,6.23,4.03,6.80,99.90,1048894,28,20162,-75
2021-04-17 17:44:46,5.80,3.60,6.80,99.90,1048884,28,20149,-74
2021-04-17 17:45:17,6.20,3.83,6.80,99.90,1049116,28,20172,-76
2021-04-17 17:45:47,6.47,3.50,6.90,99.90,1044686,28,20630,-75
2021-04-17 17:46:18,6.37,4.00,6.90,99.90,1044833,28,20169,-76
2021-04-17 17:46:49,5.87,4.00,6.90,99.90,1044790,28,20149,-76
2021-04-17 17:47:20,7.60,3.87,6.90,99.90,1044999,28,20197,-75
2021-04-17 17:47:51,6.93,4.32,6.90,99.90,1048846,28,20153,-75
2021-04-17 17:48:24,8.93,4.50,6.90,99.90,1044576,28,20538,-74
2021-04-17 17:48:55,8.05,4.20,6.90,99.90,1041055,28,20173,-75
2021-04-17 17:49:25,12.40,4.80,6.90,99.90,1036511,28,20696,-75
2021-04-17 17:49:59,6.80,4.13,6.80,99.90,1037138,28,20683,-75
2021-04-17 17:50:31,8.25,4.47,6.80,99.90,1041161,28,20228,-74
2021-04-17 17:51:02,8.82,4.32,6.70,99.90,1045729,28,20146,-74
2021-04-17 17:51:33,9.38,4.65,6.80,99.90,1049207,28,20222,-74
2021-04-17 17:52:04,7.47,4.07,6.80,99.90,1053366,28,20258,-74
2021-04-17 17:52:36,7.28,4.40,6.70,99.90,1053323,28,20301,-74
2021-04-17 17:53:07,8.63,5.03,6.70,99.90,1053153,28,20596,-75
2021-04-17 17:53:37,6.67,4.03,6.80,99.90,1052885,28,20162,-75
2021-04-17 17:54:09,8.43,4.43,6.70,99.90,1049332,28,20149,-74
2021-04-17 17:54:40,7.95,4.32,6.70,99.90,1049131,28,20162,-75
2021-04-17 17:55:11,11.27,3.73,6.70,99.90,1048865,28,20228,-75
2021-04-17 17:55:42,7.20,4.25,6.80,99.90,1044850,28,20633,-76
2021-04-17 17:56:13,7.43,4.40,6.80,99.90,1044775,28,20159,-75
2021-04-17 17:56:43,6.77,4.00,6.80,99.90,1044911,28,20171,-76
2021-04-17 17:57:14,8.73,4.07,6.80,99.90,1049093,28,20165,-75
2021-04-17 17:57:45,7.63,4.10,6.70,99.90,1053083,28,20160,-75
2021-04-17 17:58:15,7.50,3.80,6.70,99.90,1048891,28,20187,-74
2021-04-17 17:58:46,9.80,4.57,6.70,99.90,1048870,28,20186,-74
2021-04-17 17:59:18,7.77,4.00,6.70,99.90,1048939,28,20156,-74
2021-04-17 17:59:50,6.88,4.35,6.70,99.90,1049218,28,20163,-76
2021-04-17 18:00:21,7.75,4.30,6.60,99.90,1052543,28,20249,-76
2021-04-17 18:00:52,6.68,4.47,6.60,99.90,1048639,28,20297,-76
2021-04-17 18:01:23,8.75,3.83,6.60,99.90,1048859,28,20243,-76
2021-04-17 18:01:54,7.07,3.92,6.50,99.90,1044650,28,20168,-76
2021-04-17 18:02:25,6.00,3.73,6.60,99.90,1040799,28,20205,-76
2021-04-17 18:02:55,7.17,4.40,6.60,99.90,1044924,28,20158,-76
2021-04-17 18:03:26,6.97,3.83,6.60,99.90,1040856,28,20670,-76
2021-04-17 18:03:57,9.53,3.83,6.50,99.90,1036611,28,20170,-76
2021-04-17 18:04:28,10.13,4.18,6.50,99.90,1040590,28,20170,-76
2021-04-17 18:04:59,5.33,3.90,6.50,99.90,1036735,28,20171,-76
2021-04-17 18:05:30,7.47,4.17,6.50,99.90,1041063,28,20177,-76
2021-04-17 18:06:01,7.10,4.03,6.50,99.90,1040487,28,20168,-76
2021-04-17 18:06:32,6.18,4.18,6.50,99.90,1036375,28,20181,-76
2021-04-17 18:07:02,8.07,4.50,6.50,99.90,1036733,28,20181,-76
2021-04-17 18:07:33,6.87,4.20,6.50,99.90,1041125,28,20180,-77
2021-04-17 18:08:05,8.43,4.40,6.50,99.90,1049106,28,20652,-77
2021-04-17 18:08:35,6.50,4.35,6.50,99.90,1052934,28,20172,-76
2021-04-17 18:09:06,8.30,4.27,6.50,99.90,1052726,28,20212,-76
2021-04-17 18:09:37,8.83,4.23,6.50,99.90,1049164,28,20179,-76
2021-04-17 18:10:08,5.33,3.87,6.40,99.90,1053068,28,20636,-76
2021-04-17 18:10:38,6.32,4.20,6.40,99.90,1052955,28,20727,-76
2021-04-17 18:11:10,5.27,3.77,6.40,99.90,1052994,28,20169,-75
2021-04-17 18:11:44,8.90,4.20,6.50,99.90,1048759,28,20657,-75
2021-04-17 18:12:14,8.63,4.28,6.40,99.90,1044599,28,20597,-77
2021-04-17 18:12:46,7.87,4.40,6.40,99.90,1036474,28,20166,-77
2021-04-17 18:13:17,7.78,4.10,6.40,99.90,1033049,28,20256,-77
2021-04-17 18:13:48,7.13,4.20,6.40,99.90,1036724,28,20222,-76
2021-04-17 18:14:19,7.00,4.20,6.40,99.90,1037039,28,20644,-76
2021-04-17 18:14:50,7.22,4.32,6.50,99.90,1040884,28,20256,-76
2021-04-17 18:15:21,6.80,4.07,6.50,99.90,1044716,28,20549,-76
2021-04-17 18:15:52,6.70,4.07,6.50,99.90,1040859,28,20261,-76
2021-04-17 18:16:22,5.87,3.87,6.40,99.90,1040639,28,20177,-76
2021-04-17 18:16:53,4.93,4.00,6.50,99.90,1040488,28,20161,-76
2021-04-17 18:17:24,7.30,4.53,6.50,99.90,1036376,28,20187,-76
2021-04-17 18:17:54,6.23,4.13,6.50,99.90,1036620,28,20186,-76
2021-04-17 18:18:25,7.43,4.33,6.50,99.90,1036540,28,20212,-76
2021-04-17 18:19:00,9.73,4.43,6.50,99.90,1040898,28,20248,-76
2021-04-17 18:19:30,7.20,3.75,6.50,99.90,1048819,28,20574,-76
2021-04-17 18:20:02,5.33,3.93,6.50,99.90,1049492,28,20246,-76
2021-04-17 18:20:32,6.28,3.83,6.40,99.90,1048639,28,20176,-76
2021-04-17 18:21:03,6.83,4.20,6.40,99.90,1048784,28,20183,-76
2021-04-17 18:21:34,5.78,3.92,6.40,99.90,1044633,28,20578,-76
2021-04-17 18:22:05,8.27,4.13,6.50,99.90,1044763,28,20252,-76
2021-04-17 18:22:37,12.70,4.28,6.40,99.90,1048723,28,20332,-76
2021-04-17 18:23:08,5.63,3.72,6.40,99.90,1048639,28,20211,-75
2021-04-17 18:23:38,6.63,3.80,6.40,99.90,1045071,28,20174,-76
2021-04-17 18:24:09,7.73,3.73,6.40,99.90,1040944,28,20260,-75
2021-04-17 18:24:40,7.93,4.20,6.40,99.90,1040769,28,20326,-76
2021-04-17 18:25:11,6.17,4.13,6.40,99.90,1044838,28,20175,-75
2021-04-17 18:25:42,5.25,3.78,6.40,99.90,1040557,28,20188,-75
2021-04-17 18:26:13,5.77,3.90,6.40,99.90,1040359,28,20548,-76
2021-04-17 18:26:44,7.10,3.90,6.40,99.90,1040757,28,20149,-76
2021-04-17 18:27:15,6.10,3.78,6.30,99.90,1045085,28,20562,-76
2021-04-17 18:27:46,6.00,3.83,6.30,99.90,1048730,28,20196,-75
2021-04-17 18:28:17,7.20,3.77,6.40,99.90,1044619,28,20585,-76
2021-04-17 18:28:47,9.13,3.93,6.40,99.90,1040576,28,20154,-76
2021-04-17 18:29:18,6.23,4.00,6.40,99.90,1040573,28,20177,-76
2021-04-17 18:29:50,5.10,3.80,6.40,99.90,1044575,28,20161,-76
2021-04-17 18:30:21,7.13,4.22,6.40,99.90,1040471,28,20661,-76
2021-04-17 18:30:51,7.05,4.18,6.40,99.90,1036752,28,20158,-76
2021-04-17 18:31:23,6.33,3.77,6.30,99.90,1040698,28,20662,-76
2021-04-17 18:31:53,9.57,3.88,6.30,99.90,1040402,28,20228,-76
2021-04-17 18:32:26,9.53,4.80,6.30,99.90,1036577,28,20244,-76
2021-04-17 18:32:59,8.20,4.40,6.30,99.90,1040781,28,20265,-76
2021-04-17 18:33:29,6.65,4.22,6.30,99.90,1044593,28,20176,-76
2021-04-17 18:34:00,7.23,4.23,6.30,99.90,1046024,28,20148,-76
2021-04-17 18:34:31,6.60,4.07,6.20,99.90,1048641,28,20209,-76
2021-04-17 18:35:02,6.60,3.77,6.20,99.90,1048725,28,20202,-76
2021-04-17 18:35:34,9.52,4.10,6.20,99.90,1048661,28,20222,-76
2021-04-17 18:36:05,7.95,4.35,6.30,99.90,1048758,28,20181,-76
2021-04-17 18:36:36,6.95,4.18,6.30,99.90,1048633,28,20641,-76
2021-04-17 18:37:07,9.00,4.28,6.30,99.90,1040431,28,20173,-76
2021-04-17 18:37:38,5.45,3.33,6.30,99.90,1036541,28,20685,-77
2021-04-17 18:38:09,6.00,3.80,6.30,99.90,1036167,28,20272,-76
2021-04-17 18:38:41,6.90,3.58,6.30,99.90,1037189,28,20638,-76
2021-04-17 18:39:11,7.85,4.40,6.20,99.90,1044745,28,20256,-76
2021-04-17 18:39:42,5.97,3.60,6.20,99.90,1044973,28,20173,-76
2021-04-17 18:40:13,6.37,3.67,6.20,99.90,1052984,28,20283,-76
2021-04-17 18:40:44,5.13,3.85,6.20,99.90,1048553,28,20172,-76
2021-04-17 18:41:15,7.00,4.13,6.20,99.90,1044702,28,20229,-76
2021-04-17 18:41:46,5.97,3.83,6.30,99.90,1040530,28,20176,-76
2021-04-17 18:42:17,8.20,4.33,6.30,99.90,1040512,28,20263,-76
2021-04-17 18:42:49,7.40,4.17,6.20,99.90,1044791,28,20248,-76
2021-04-17 18:43:19,7.22,4.20,6.20,99.90,1040696,28,20257,-76
2021-04-17 18:43:50,6.57,4.10,6.20,99.90,1044507,28,20173,-76
2021-04-17 18:44:21,6.90,4.03,6.30,99.90,1044493,28,20524,-76
2021-04-17 18:44:52,10.43,4.27,6.30,99.90,1040542,28,20173,-76
2021-04-17 18:45:25,5.03,3.70,6.30,99.90,1044622,28,20156,-76
2021-04-17 18:45:56,7.38,3.95,6.20,99.90,1040279,28,20710,-76
2021-04-17 18:46:27,6.13,4.50,6.20,99.90,1037383,28,20220,-76
2021-04-17 18:46:59,7.37,4.07,6.20,99.90,1044531,28,20162,-76
2021-04-17 18:47:29,7.78,4.43,6.20,99.90,1044822,28,20164,-76
2021-04-17 18:48:02,7.10,4.40,6.20,99.90,1049011,28,20562,-76
2021-04-17 18:48:33,7.20,4.07,6.20,99.90,1044471,28,20616,-76
2021-04-17 18:49:03,7.67,4.20,6.20,99.90,1044474,28,20181,-76
2021-04-17 18:49:35,8.53,3.90,6.20,99.90,1040360,28,20161,-76
2021-04-17 18:50:06,9.30,4.10,6.30,99.90,1040687,28,20283,-76
2021-04-17 18:50:37,6.85,3.95,6.20,99.90,1045014,28,20544,-76
2021-04-17 18:51:08,8.10,4.60,6.20,99.90,1044937,28,20168,-76
2021-04-17 18:51:39,6.53,3.93,6.20,99.90,1048729,28,20180,-76
2021-04-17 18:52:09,6.90,3.87,6.20,99.90,1044291,28,20603,-76
2021-04-17 18:52:44,8.13,4.60,6.30,99.90,1036402,28,20170,-76
2021-04-17 18:53:14,8.52,4.28,6.30,99.90,1040350,28,20248,-77
2021-04-17 18:53:45,7.70,4.53,6.30,99.90,1040992,28,20173,-74
2021-04-17 18:54:16,9.23,5.10,6.30,99.90,1041044,28,20250,-74
2021-04-17 18:54:47,7.37,4.00,6.30,99.90,1036235,28,20825,-74
2021-04-17 18:55:18,7.60,4.23,6.30,99.90,1036266,28,20172,-75
2021-04-17 18:55:48,7.67,4.10,6.30,99.90,1032580,28,20175,-73
2021-04-17 18:56:19,9.80,4.53,6.30,99.90,1040872,28,20251,-73
2021-04-17 18:56:50,8.70,4.20,6.30,99.90,1048448,28,20266,-74
2021-04-17 18:57:21,6.85,4.05,6.20,99.90,1044790,28,20172,-74
2021-04-17 18:57:52,6.60,4.03,6.20,99.90,1048598,28,20184,-74
2021-04-17 18:58:23,6.93,3.55,6.20,99.90,1048622,28,20176,-76
2021-04-17 18:58:54,7.43,4.23,6.20,99.90,1044711,28,20243,-76
2021-04-17 18:59:24,7.53,3.80,6.10,99.90,1040294,28,20180,-76
2021-04-17 18:59:55,5.17,3.70,6.20,99.90,1036245,28,20174,-77
2021-04-17 19:00:27,9.87,4.33,6.20,99.90,1032410,28,20171,-76
2021-04-17 19:00:58,7.75,4.28,6.20,99.90,1037023,28,20235,-74
2021-04-17 19:01:29,8.80,5.10,6.20,99.90,1036703,28,20177,-74
2021-04-17 19:02:00,8.03,4.90,6.20,99.90,1040972,28,20178,-74
2021-04-17 19:02:31,7.10,4.23,6.20,99.90,1040697,28,20176,-74
2021-04-17 19:03:02,11.10,5.00,6.20,99.90,1040730,28,20227,-74
2021-04-17 19:03:34,9.20,5.18,6.20,99.90,1048698,28,20172,-74
2021-04-17 19:04:06,7.75,4.10,6.20,99.90,1048677,28,20271,-73
2021-04-17 19:04:36,7.88,4.65,6.20,99.90,1048903,28,20176,-73
2021-04-17 19:05:08,7.07,4.30,6.20,99.90,1048510,28,20182,-73
2021-04-17 19:05:39,8.18,4.30,6.10,99.90,1044502,28,20176,-74
2021-04-17 19:06:10,7.53,4.68,6.10,99.90,1044437,28,20269,-73
2021-04-17 19:06:40,7.83,4.50,6.10,99.90,1040538,28,20567,-73
2021-04-17 19:07:11,8.47,4.70,6.10,99.90,1044765,28,20179,-75
2021-04-17 19:07:42,8.60,5.00,6.10,99.90,1048655,28,20238,-75
2021-04-17 19:08:13,12.93,5.10,6.10,99.90,1044728,28,20566,-75
2021-04-17 19:08:44,8.73,4.60,6.10,99.90,1044434,28,20168,-75
2021-04-17 19:09:15,11.20,4.95,6.10,99.90,1040343,28,20176,-76
2021-04-17 19:09:46,9.70,5.18,6.10,99.90,1036651,28,20242,-76
2021-04-17 19:10:18,8.07,4.60,6.10,99.90,1040671,28,20615,-75
2021-04-17 19:10:49,7.93,4.78,6.00,99.90,1044893,28,20203,-75
2021-04-17 19:11:20,6.97,4.53,5.90,99.90,1044751,28,20667,-75
2021-04-17 19:11:51,6.90,4.27,6.00,99.90,1040260,28,20186,-75
2021-04-17 19:12:21,7.87,4.47,6.00,99.90,1040183,28,20607,-75
2021-04-17 19:12:52,8.27,4.57,6.00,99.90,1036331,28,20182,-76
2021-04-17 19:13:23,9.43,4.70,5.90,99.90,1040545,28,20556,-76
2021-04-17 19:13:55,9.57,4.65,6.00,99.90,1044434,28,20642,-75
2021-04-17 19:14:26,8.48,4.88,6.00,99.90,1040862,28,20711,-75
2021-04-17 19:14:57,8.02,4.45,6.00,99.90,1048171,28,20180,-75
2021-04-17 19:15:29,7.80,4.60,6.00,99.90,1044400,28,20183,-73
2021-04-17 19:16:01,6.30,3.63,6.10,99.90,1041232,28,20188,-73
2021-04-17 19:16:32,7.35,4.68,6.10,99.90,1048579,28,20262,-73
2021-04-17 19:17:03,10.85,5.53,6.10,99.90,1044311,28,20188,-73
2021-04-17 19:17:34,10.73,4.60,6.10,99.90,1036545,28,20182,-73
2021-04-17 19:18:05,7.40,4.77,6.10,99.90,1040299,28,20259,-73
2021-04-17 19:18:36,7.35,4.60,6.10,99.90,1036330,28,20230,-73
2021-04-17 19:19:06,6.97,4.27,6.10,99.90,1036540,28,20186,-73
2021-04-17 19:19:37,9.67,5.07,6.00,99.90,1040287,28,20668,-73
2021-04-17 19:20:09,7.93,4.50,6.00,99.90,1040220,28,20611,-73
2021-04-17 19:20:40,7.85,4.70,6.00,99.90,1040486,28,20182,-73
2021-04-17 19:21:11,8.27,4.83,5.90,99.90,1044736,28,20164,-73
2021-04-17 19:21:41,7.80,4.70,5.90,99.90,1044011,28,20206,-72
2021-04-17 19:22:13,7.93,4.90,5.90,99.90,1040409,28,20239,-74
2021-04-17 19:22:44,7.15,4.43,5.90,99.90,1044557,28,20518,-75
2021-04-17 19:23:14,7.70,4.63,6.00,99.90,1044703,28,20177,-75
2021-04-17 19:23:45,8.27,4.80,6.00,99.90,1048431,28,20196,-74
2021-04-17 19:24:16,7.47,4.70,6.00,99.90,1044408,28,20560,-74
2021-04-17 19:24:47,6.77,4.43,6.00,99.90,1040543,28,20164,-74
2021-04-17 19:25:18,10.47,5.27,6.00,99.90,1040180,28,20172,-74
2021-04-17 19:25:49,8.55,5.13,6.00,99.90,1040388,28,20165,-74
2021-04-17 19:26:19,8.30,5.00,6.00,99.90,1040307,28,20169,-75
2021-04-17 19:26:50,7.30,4.63,6.00,99.90,1040364,28,20172,-75
2021-04-17 19:27:21,7.38,4.55,6.00,99.90,1040151,28,20164,-75
2021-04-17 19:27:54,7.87,5.07,6.00,99.90,1036115,28,20263,-75
2021-04-17 19:28:24,7.55,4.75,6.00,99.90,1036503,28,20252,-75
2021-04-17 19:28:56,7.23,4.93,6.00,99.90,1036629,28,20598,-74
2021-04-17 19:29:27,8.32,5.15,6.00,99.90,1040942,28,20160,-73
2021-04-17 19:29:58,8.40,4.87,6.00,99.90,1044714,28,20638,-74
2021-04-17 19:30:30,7.10,4.43,6.00,99.90,1044677,28,20402,-74
2021-04-17 19:31:00,8.60,4.90,6.00,99.90,1044270,28,20289,-74
2021-04-17 19:31:32,8.40,4.90,6.00,99.90,1040125,28,20228,-74
2021-04-17 19:32:03,8.30,5.25,6.00,99.90,1036414,28,20185,-75
2021-04-17 19:32:33,8.93,5.00,6.00,99.90,1040468,28,20653,-74
2021-04-17 19:33:05,8.32,4.78,6.00,99.90,1044669,28,20165,-75
2021-04-17 19:33:35,7.78,4.72,6.00,99.90,1044660,28,20223,-74
2021-04-17 19:34:06,8.93,5.07,6.00,99.90,1044420,28,20222,-74
2021-04-17 19:34:37,8.47,4.90,6.00,99.90,1044460,28,20160,-74
2021-04-17 19:35:11,11.07,5.67,6.00,99.90,1044525,28,20168,-75
2021-04-17 19:35:42,8.90,5.20,6.00,99.90,1048488,28,20254,-75
2021-04-17 19:36:13,11.27,5.33,6.00,99.90,1052659,28,20171,-75
2021-04-17 19:36:44,10.32,6.07,6.00,99.90,1048350,28,20570,-75
2021-04-17 19:37:21,8.60,5.43,6.00,99.90,1048579,28,20151,-74
2021-04-17 19:37:52,8.85,4.97,6.00,99.90,1048431,28,20191,-74
2021-04-17 19:38:23,9.00,5.17,6.10,99.90,1045323,28,20583,-74
2021-04-17 19:38:53,8.67,5.40,6.10,99.90,1048462,28,20410,-74
2021-04-17 19:39:24,8.57,5.10,6.10,99.90,1044430,28,20156,-74
2021-04-17 19:39:56,7.70,4.90,6.10,99.90,1044513,28,20177,-75
2021-04-17 19:40:27,9.00,5.20,6.00,99.90,1048586,28,20177,-75
2021-04-17 19:41:02,6.90,4.70,6.00,99.90,1048901,28,20199,-74
2021-04-17 19:41:33,8.45,4.57,6.00,99.90,1052706,28,20197,-73
2021-04-17 19:42:04,7.63,4.77,5.90,99.90,1048306,28,20622,-74
2021-04-17 19:42:35,11.00,5.30,6.00,99.90,1048554,28,20188,-74
2021-04-17 19:43:06,8.35,4.95,6.00,99.90,1048468,28,20182,-75
2021-04-17 19:43:37,8.98,5.55,6.00,99.90,1048304,28,20182,-75
2021-04-17 19:44:08,9.23,5.57,5.90,99.90,1048429,28,20189,-75
2021-04-17 19:44:38,7.70,4.83,6.00,99.90,1044276,28,20172,-75
2021-04-17 19:45:10,8.97,4.67,5.90,99.90,1044535,28,20191,-74
2021-04-17 19:45:41,7.07,4.72,5.90,99.90,1044446,28,20160,-74
2021-04-17 19:46:12,10.50,5.07,6.00,99.90,1040462,28,20175,-75
2021-04-17 19:46:43,7.67,4.87,6.00,99.90,1040281,28,20157,-75
2021-04-17 19:47:15,11.53,5.60,6.00,99.90,1036206,28,20181,-74
2021-04-17 19:47:46,7.80,4.97,6.00,99.90,1040539,28,20153,-74
2021-04-17 19:48:17,9.60,5.50,6.00,99.90,1036328,28,20192,-74
2021-04-17 19:48:47,10.80,5.43,6.00,99.90,1040665,28,20163,-75
2021-04-17 19:49:18,8.00,4.73,6.00,99.90,1044441,28,20229,-75
2021-04-17 19:49:49,8.87,5.73,5.90,99.90,1040479,28,20180,-75
2021-04-17 19:50:20,9.17,5.83,5.90,99.90,1048450,28,20183,-74
2021-04-17 19:50:50,8.40,5.28,5.90,99.90,1048507,28,20161,-74
2021-04-17 19:51:21,15.37,5.50,5.90,99.90,1048440,28,20180,-75
2021-04-17 19:51:52,7.03,4.80,5.90,99.90,1048305,28,20174,-75
2021-04-17 19:52:23,9.27,5.70,5.90,99.90,1040145,28,20269,-74
2021-04-17 19:52:54,7.88,5.22,5.90,99.90,1036057,28,20682,-74
2021-04-17 19:53:25,7.87,4.97,5.90,99.90,1036313,28,20188,-74
2021-04-17 19:53:55,8.18,4.90,5.90,99.90,1040711,28,20643,-74
2021-04-17 19:54:26,7.00,4.87,5.90,99.90,1048480,28,20180,-75
2021-04-17 19:54:57,8.67,4.70,5.90,99.90,1044265,28,20172,-75
2021-04-17 19:55:27,9.87,5.57,5.90,99.90,1040294,28,20240,-74
2021-04-17 19:55:58,17.73,5.07,5.90,99.90,1044266,28,20167,-74
2021-04-17 19:56:30,7.57,4.90,5.90,99.90,1040297,28,20669,-74
2021-04-17 19:57:01,7.90,5.35,5.90,99.90,1044710,28,20157,-74
2021-04-17 19:57:31,8.60,5.20,5.90,99.90,1040091,28,20617,-75
2021-04-17 19:58:02,8.80,5.10,6.00,99.90,1040337,28,20181,-75
2021-04-17 19:58:33,11.73,5.20,6.00,99.90,1036286,28,20340,-75
2021-04-17 19:59:04,9.33,5.33,6.00,99.90,1036429,28,20186,-75
2021-04-17 19:59:35,8.37,5.17,6.00,99.90,1040024,28,20605,-74
2021-04-17 20:00:08,8.73,5.70,5.90,99.90,1040443,28,20184,-75
2021-04-17 20:00:39,8.13,5.25,5.90,99.90,1044096,28,20176,-75
2021-04-17 20:01:11,9.85,5.53,5.90,99.90,1040714,28,20638,-75
2021-04-17 20:01:42,10.07,5.47,5.90,99.90,1044268,28,20164,-74
2021-04-17 20:02:13,8.23,5.07,6.00,99.90,1040555,28,20200,-74
2021-04-17 20:02:45,9.70,5.47,6.00,99.90,1044709,28,20408,-74
2021-04-17 20:03:16,8.65,5.22,5.90,99.90,1044352,28,20145,-74
2021-04-17 20:03:47,12.23,6.07,5.90,99.90,1040181,28,20169,-74
2021-04-17 20:04:19,11.13,5.67,6.00,99.90,1044314,28,20148,-75
2021-04-17 20:04:49,9.48,5.57,6.00,99.90,1040065,28,20220,-75
2021-04-17 20:05:20,9.73,6.03,6.00,99.90,1040568,28,20199,-75
2021-04-17 20:05:52,11.25,5.63,6.00,99.90,1040031,28,20633,-75
2021-04-17 20:06:23,9.38,5.65,6.00,99.90,1040822,28,20160,-74
2021-04-17 20:06:54,9.83,5.83,6.00,99.90,1048370,28,20159,-74
2021-04-17 20:07:24,10.25,5.40,6.00,99.90,1044378,28,20262,-74
2021-04-17 20:07:55,10.57,5.63,6.00,99.90,1048954,28,20297,-74
2021-04-17 20:08:26,8.03,5.40,6.00,99.90,1044171,28,20169,-75
2021-04-17 20:08:57,8.13,5.63,6.10,99.90,1044153,28,20267,-75
2021-04-17 20:09:27,11.57,5.57,6.00,99.90,1044329,28,20175,-75
2021-04-17 20:09:58,8.93,5.80,6.00,99.90,1040292,28,20169,-75
2021-04-17 20:10:29,9.70,6.03,6.10,99.90,1044105,28,20610,-75
2021-04-17 20:10:59,9.70,5.83,6.10,99.90,1044327,28,20169,-75
2021-04-17 20:11:30,7.23,4.93,6.00,99.90,1044538,28,20787,-75
2021-04-17 20:12:02,7.97,4.63,6.00,99.90,1044294,28,20160,-75
2021-04-17 20:12:32,7.03,4.75,6.00,99.90,1044172,28,20711,-74
2021-04-17 20:13:03,9.47,5.70,6.00,99.90,1044115,28,20172,-74
2021-04-17 20:13:34,9.23,5.53,6.00,99.90,1040025,28,20180,-74
2021-04-17 20:14:05,8.80,5.37,6.00,99.90,1040378,28,20213,-74
2021-04-17 20:14:36,7.45,4.82,6.00,99.90,1044555,28,20168,-75
2021-04-17 20:15:08,8.93,5.60,6.00,99.90,1044531,28,20160,-75
2021-04-17 20:15:38,8.23,5.47,6.00,99.90,1048345,28,20159,-74
2021-04-17 20:16:09,8.67,5.10,6.00,99.90,1048369,28,20153,-74
2021-04-17 20:16:40,8.87,5.70,5.90,99.90,1048443,28,20164,-75
2021-04-17 20:17:10,11.87,5.27,5.90,99.90,1048333,28,20160,-75
2021-04-17 20:17:41,9.20,5.27,5.90,99.90,1048380,28,20183,-74
2021-04-17 20:18:12,8.27,5.40,5.90,99.90,1048444,28,20154,-74
2021-04-17 20:18:43,8.97,5.47,5.90,99.90,1044203,28,20633,-75
2021-04-17 20:19:14,8.77,5.50,5.90,99.90,1048422,28,20158,-74
2021-04-17 20:19:45,9.77,6.18,5.90,99.90,1048347,28,20159,-74
2021-04-17 20:20:16,9.70,5.60,5.90,99.90,1044486,28,20169,-75
2021-04-17 20:20:50,9.60,5.47,5.90,99.90,1044016,28,20595,-75
2021-04-17 20:21:20,9.70,5.80,6.00,99.90,1036023,28,20633,-74
2021-04-17 20:21:51,9.37,5.87,5.90,99.90,1036572,28,20196,-74
2021-04-17 20:22:22,10.03,5.90,5.90,99.90,1036006,28,20170,-74
2021-04-17 20:22:53,9.57,6.60,5.90,99.90,1032529,28,20178,-74
2021-04-17 20:23:24,9.52,5.70,5.90,99.90,1035909,28,20421,-74
2021-04-17 20:23:56,10.60,5.87,5.90,99.90,1036300,28,20186,-74
2021-04-17 20:24:27,9.23,6.10,5.90,99.90,1040669,28,20283,-75
2021-04-17 20:24:58,7.60,5.30,5.90,99.90,1040788,28,20291,-73
2021-04-17 20:25:29,7.83,5.03,5.90,99.90,1048234,28,20266,-73
2021-04-17 20:26:00,12.87,6.10,5.90,99.90,1048350,28,20174,-74
2021-04-17 20:26:30,10.20,6.15,5.90,99.90,1044287,28,20207,-73
2021-04-17 20:27:01,9.07,5.80,5.90,99.90,1048501,28,20175,-73
2021-04-17 20:27:32,9.73,5.07,5.90,99.90,1044073,28,20217,-73
2021-04-17 20:28:03,7.57,5.40,5.90,99.90,1044328,28,20164,-73
2021-04-17 20:28:33,10.47,5.97,5.90,99.90,1040053,28,20666,-73
2021-04-17 20:29:06,8.40,5.33,5.90,99.90,1040579,28,20415,-74
2021-04-17 20:29:37,9.85,5.40,5.80,99.90,1044153,28,20683,-75
2021-04-17 20:30:09,8.37,5.53,5.80,99.90,1044604,28,20172,-73
2021-04-17 20:30:40,10.27,5.80,5.80,99.90,1048355,28,20167,-74
2021-04-17 20:31:11,9.33,5.80,5.80,99.90,1044690,28,20161,-73
2021-04-17 20:31:41,9.68,6.07,5.80,99.90,1048329,28,20251,-74
2021-04-17 20:32:12,9.73,5.73,5.70,99.90,1044152,28,20200,-74
2021-04-17 20:32:43,15.13,6.40,5.80,99.90,1040395,28,20172,-73
2021-04-17 20:33:14,8.57,5.43,5.80,99.90,1044178,28,20268,-74
2021-04-17 20:33:44,10.10,5.27,5.80,99.90,1040216,28,20606,-73
2021-04-17 20:34:15,9.47,6.30,5.80,99.90,1040166,28,20676,-74
2021-04-17 20:34:46,8.30,5.40,5.90,99.90,1044261,28,20180,-74
2021-04-17 20:35:17,10.07,6.13,5.90,99.90,1044447,28,20638,-74
2021-04-17 20:35:47,7.80,5.35,5.90,99.90,1044426,28,20197,-74
2021-04-17 20:36:18,9.67,5.93,5.90,99.90,1044280,28,20274,-73
2021-04-17 20:36:50,9.83,5.80,5.90,99.90,1040064,28,20193,-74
2021-04-17 20:37:21,9.38,6.15,5.80,99.90,1036251,28,20183,-74
2021-04-17 20:37:52,10.45,5.80,5.80,99.90,1036186,28,20705,-73
2021-04-17 20:38:23,11.10,5.73,5.80,99.90,1040433,28,20184,-73
2021-04-17 20:38:54,11.10,6.17,5.80,99.90,1044201,28,20189,-74
2021-04-17 20:39:24,10.77,6.13,5.90,99.90,1040279,28,20641,-74
2021-04-17 20:39:55,11.80,5.57,5.80,99.90,1044362,28,20164,-74
2021-04-17 20:40:26,10.53,5.63,5.80,99.90,1048296,28,20293,-74
2021-04-17 20:40:57,8.57,5.50,5.80,99.90,1048520,28,20231,-74
2021-04-17 20:41:29,9.33,5.87,5.80,99.90,1048430,28,20258,-73
2021-04-17 20:42:00,10.10,5.60,5.80,99.90,1044047,28,20165,-73
2021-04-17 20:42:31,10.00,6.10,5.80,99.90,1040105,28,20177,-73
2021-04-17 20:43:01,10.80,5.60,5.90,99.90,1040544,28,20232,-73
2021-04-17 20:43:32,7.77,5.33,5.90,99.90,1040254,28,20169,-73
2021-04-17 20:44:03,10.73,5.70,5.90,99.90,1044327,28,20561,-73
2021-04-17 20:44:35,10.82,5.85,5.80,99.90,1040014,28,20173,-74
2021-04-17 20:45:09,10.82,6.40,5.80,99.90,1040041,28,20181,-74
2021-04-17 20:45:40,11.88,6.45,5.80,99.90,1040949,28,20279,-74
2021-04-17 20:46:11,8.07,5.50,5.80,99.90,1040798,28,20243,-74
2021-04-17 20:46:41,9.67,5.97,5.80,99.90,1040748,28,20700,-74
2021-04-17 20:47:12,9.60,5.87,5.80,99.90,1044214,28,20632,-74
2021-04-17 20:47:43,9.20,5.85,5.80,99.90,1040124,28,20182,-74
2021-04-17 20:48:14,8.10,5.50,5.70,99.90,1040260,28,20164,-74
2021-04-17 20:48:45,9.47,5.20,5.80,99.90,1040142,28,20638,-74
2021-04-17 20:49:15,11.20,6.00,5.80,99.90,1040272,28,20163,-74
2021-04-17 20:49:46,8.70,5.67,5.70,99.90,1044355,28,20176,-73
2021-04-17 20:50:17,8.13,5.47,5.80,99.90,1044367,28,20153,-73
2021-04-17 20:50:48,8.70,5.33,5.80,99.90,1048413,28,20256,-73
2021-04-17 20:51:20,10.50,5.88,5.70,99.90,1048416,28,20160,-74
2021-04-17 20:51:53,10.98,6.55,5.70,99.90,1044454,28,20184,-74
2021-04-17 20:52:23,10.07,6.20,5.80,99.90,1048322,28,20194,-74
2021-04-17 20:52:54,9.27,5.73,5.70,99.90,1044409,28,20195,-74
2021-04-17 20:53:25,11.10,5.63,5.70,99.90,1044732,28,20178,-73
2021-04-17 20:53:56,7.60,5.00,5.70,99.90,1048344,28,20187,-74
2021-04-17 20:54:26,11.20,5.60,5.80,99.90,1044452,28,20160,-74
2021-04-17 20:54:57,8.67,5.43,5.80,99.90,1048072,28,20175,-74
2021-04-17 20:55:28,11.03,5.40,5.80,99.90,1040210,28,20559,-75
2021-04-17 20:55:58,10.43,5.50,5.80,99.90,1044333,28,20596,-73
2021-04-17 20:56:32,10.10,5.60,5.80,99.90,1048451,28,20163,-73
2021-04-17 20:57:03,9.73,6.28,5.80,99.90,1048866,28,20318,-74
2021-04-17 20:57:34,8.60,5.37,5.80,99.90,1051872,28,20170,-74
2021-04-17 20:58:04,8.67,5.53,5.80,99.90,1048296,28,20262,-74
2021-04-17 20:58:35,8.53,5.53,5.80,99.90,1048270,28,20303,-74
2021-04-17 20:59:06,11.10,5.87,5.80,99.90,1048367,28,20258,-74
2021-04-17 20:59:37,9.70,5.40,5.70,99.90,1048161,28,20179,-74
2021-04-17 21:00:08,7.70,5.07,5.80,99.90,1048365,28,20179,-73
2021-04-17 21:00:38,9.80,6.30,5.80,99.90,1048123,28,20214,-73
2021-04-17 21:01:09,8.93,5.77,5.80,99.90,1048399,28,20189,-75
2021-04-17 21:01:40,9.87,5.63,5.80,99.90,1048652,28,20167,-73
2021-04-17 21:02:11,8.97,5.83,5.80,99.90,1048510,28,20148,-73
2021-04-17 21:02:43,10.00,5.82,5.80,99.90,1048567,28,20559,-73
2021-04-17 21:03:13,7.78,5.15,5.80,99.90,1048214,28,20156,-73
2021-04-17 21:03:44,9.67,5.60,5.80,99.90,1044144,28,20192,-73
2021-04-17 21:04:15,8.87,5.80,5.80,99.90,1044242,28,20618,-74
2021-04-17 21:04:46,8.10,5.20,5.80,99.90,1044423,28,20595,-74
2021-04-17 21:05:16,9.87,5.80,5.80,99.90,1044347,28,20614,-74
2021-04-17 21:05:48,8.53,5.67,5.80,99.90,1044093,28,20195,-73
2021-04-17 21:06:19,9.80,5.55,5.80,99.90,1044159,28,20160,-73
2021-04-17 21:06:50,10.10,5.70,5.80,99.90,1044599,28,20447,-74
2021-04-17 21:07:21,10.30,6.17,5.80,99.90,1047790,28,20155,-74
2021-04-17 21:07:52,8.03,5.37,5.80,99.90,1044385,28,20225,-74
2021-04-17 21:08:24,9.20,5.63,5.80,99.90,1048172,28,20218,-74
2021-04-17 21:08:54,9.20,5.45,5.80,99.90,1048652,28,20259,-74
2021-04-17 21:09:25,8.33,5.40,5.90,99.90,1044072,28,20622,-74
2021-04-17 21:09:56,8.20,5.00,5.80,99.90,1044229,28,20161,-73
2021-04-17 21:10:27,8.80,5.57,5.80,99.90,1044108,28,20193,-73
2021-04-17 21:10:59,8.43,5.80,5.80,99.90,1044494,28,20588,-73
2021-04-17 21:11:30,9.23,5.55,5.80,99.90,1052311,28,20606,-73
2021-04-17 21:12:00,9.57,5.40,5.80,99.90,1043994,28,20182,-73
2021-04-17 21:12:32,7.93,5.23,5.90,99.90,1044016,28,20161,-74
2021-04-17 21:13:02,9.10,5.78,5.80,99.90,1039971,28,20175,-75
2021-04-17 21:13:33,8.50,5.53,5.80,99.90,1036469,28,20161,-75
2021-04-17 21:14:04,10.90,6.27,5.80,99.90,1035803,28,20181,-74
2021-04-17 21:14:35,9.90,5.80,5.80,99.90,1036202,28,20158,-74
2021-04-17 21:15:07,8.37,5.17,5.80,99.90,1040228,28,20241,-74
2021-04-17 21:15:38,11.05,6.28,5.80,99.90,1044926,28,20683,-74
2021-04-17 21:16:10,9.50,5.60,5.70,99.90,1048874,28,20228,-73
2021-04-17 21:16:40,8.93,5.30,5.70,99.90,1048962,28,20162,-73
2021-04-17 21:17:11,9.65,5.70,5.80,99.90,1049006,28,20178,-73
2021-04-17 21:17:42,8.23,5.60,5.70,99.90,1049642,28,20147,-74
2021-04-17 21:18:13,9.83,5.53,5.80,99.90,1049013,28,20280,-73
2021-04-17 21:18:44,10.40,5.63,5.80,99.90,1044744,28,20296,-73
2021-04-17 21:19:15,12.87,5.03,5.70,99.90,1044955,28,20647,-75
2021-04-17 21:19:46,10.48,6.03,5.80,99.90,1036781,28,20161,-75
2021-04-17 21:20:16,9.37,5.30,5.80,99.90,1040630,28,20177,-74
2021-04-17 21:20:47,9.27,5.70,5.80,99.90,1040745,28,20608,-73
2021-04-17 21:21:19,9.33,5.83,5.70,99.90,1040952,28,20622,-74
2021-04-17 21:21:50,8.88,5.70,5.70,99.90,1045423,28,20152,-74
2021-04-17 21:22:21,8.33,5.10,5.70,99.90,1044997,28,20187,-74
2021-04-17 21:22:51,9.37,5.67,5.80,99.90,1044776,28,20252,-74
2021-04-17 21:23:22,11.13,5.73,5.70,99.90,1044692,28,20167,-73
2021-04-17 21:23:53,9.37,6.17,5.70,99.90,1044864,28,20154,-74
2021-04-17 21:24:23,11.20,5.00,5.70,99.90,1044842,28,20213,-75
2021-04-17 21:24:54,9.83,5.63,5.70,99.90,1040807,28,20607,-74
2021-04-17 21:25:25,10.30,5.90,5.70,99.90,1040845,28,20175,-73
2021-04-17 21:25:56,9.90,5.53,5.70,99.90,1036534,28,20185,-74
2021-04-17 21:26:27,8.30,5.80,5.60,99.90,1028563,28,20175,-74
2021-04-17 21:26:58,10.50,5.57,5.60,99.90,1032559,28,20501,-73
2021-04-17 21:27:29,7.20,5.17,5.60,99.90,1036640,28,20211,-73
2021-04-17 21:28:00,7.93,5.38,5.60,99.90,1037374,28,20416,-74
2021-04-17 21:28:33,9.18,5.20,5.70,99.90,1040962,28,20179,-73
2021-04-17 21:29:04,10.10,5.55,5.70,99.90,1045640,28,20148,-73
2021-04-17 21:29:36,9.93,6.07,5.60,99.90,1048998,28,20162,-74
2021-04-17 21:30:07,9.38,5.90,5.70,99.90,1045448,28,20461,-74
2021-04-17 21:30:38,9.23,5.35,5.60,99.90,1044753,28,20202,-73
2021-04-17 21:31:09,10.88,5.82,5.70,99.90,1036495,28,20630,-75
2021-04-17 21:31:40,10.77,5.30,5.60,99.90,1036932,28,20176,-75
2021-04-17 21:32:11,10.47,6.17,5.70,99.90,1036715,28,20641,-75
2021-04-17 21:32:41,9.70,5.80,5.60,99.90,1036848,28,20167,-74
2021-04-17 21:33:12,8.70,5.87,5.60,99.90,1040594,28,20263,-74
2021-04-17 21:33:43,10.00,6.33,5.60,99.90,1036741,28,20375,-73
2021-04-17 21:34:14,8.63,5.90,5.60,99.90,1040866,28,20530,-72
2021-04-17 21:34:45,10.03,6.00,5.60,99.90,1045015,28,20210,-72
2021-04-17 21:35:15,11.30,5.97,5.60,99.90,1040777,28,20268,-74
2021-04-17 21:35:48,9.63,5.93,5.50,99.90,1044796,28,20610,-74
2021-04-17 21:36:24,8.20,5.05,5.60,99.90,1040610,28,20160,-74
2021-04-17 21:36:55,8.00,5.55,5.60,99.90,1041853,28,20579,-73
2021-04-17 21:37:28,9.55,5.75,5.60,99.90,1040774,28,20598,-74
2021-04-17 21:37:59,11.25,5.60,5.60,99.90,1037797,28,20218,-74
2021-04-17 21:38:30,9.30,5.90,5.60,99.90,1041452,28,20262,-74
2021-04-17 21:39:10,8.43,5.72,5.70,99.90,1045418,28,20167,-74
2021-04-17 21:39:40,8.60,5.65,5.70,99.90,1050570,28,20154,-73
2021-04-17 21:40:15,10.37,5.70,5.70,99.90,1053167,28,20174,-73
2021-04-17 21:40:46,10.55,5.82,5.70,99.90,1048776,28,20163,-73
2021-04-17 21:41:18,8.67,5.67,5.60,99.90,1048231,28,20197,-74
2021-04-17 21:41:50,9.07,5.70,5.60,99.90,1045790,28,20593,-74
2021-04-17 21:42:21,8.80,5.63,5.60,99.90,1045210,28,20203,-74
2021-04-17 21:42:52,9.73,5.80,5.70,99.90,1048858,28,20557,-74
2021-04-17 21:43:23,9.45,5.72,5.70,99.90,1048892,28,20199,-73
2021-04-17 21:43:54,11.60,6.10,5.70,99.90,1049205,28,20164,-73
2021-04-17 21:44:25,8.10,5.50,5.60,99.90,1048799,28,20801,-73
2021-04-17 21:44:56,9.33,5.90,5.60,99.90,1044821,28,20149,-74
2021-04-17 21:45:27,11.10,5.88,5.60,99.90,1040683,28,20165,-74
2021-04-17 21:46:00,10.10,6.23,5.60,99.90,1040994,28,20162,-74
2021-04-17 21:46:32,9.32,5.68,5.60,99.90,1045330,28,20414,-74
2021-04-17 21:47:03,9.38,6.07,5.60,99.90,1045431,28,20654,-74
2021-04-17 21:47:34,8.75,5.43,5.60,99.90,1048864,28,20155,-74
2021-04-17 21:48:05,10.37,6.47,5.60,99.90,1048935,28,20148,-74
2021-04-17 21:48:35,9.20,6.03,5.50,99.90,1048933,28,20163,-74
2021-04-17 21:49:06,9.63,6.27,5.60,99.90,1048876,28,20611,-74
2021-04-17 21:49:37,10.53,6.00,5.50,99.90,1044898,28,20179,-74
2021-04-17 21:50:09,9.60,6.37,5.50,99.90,1040639,28,20251,-73
2021-04-17 21:50:40,11.05,6.35,5.50,99.90,1040908,28,20204,-73
2021-04-17 21:51:13,8.27,5.87,5.50,99.90,1044998,28,20159,-73
2021-04-17 21:51:44,9.90,5.90,5.50,99.90,1046120,28,20179,-73
2021-04-17 21:52:14,12.30,6.33,5.50,99.90,1048871,28,20631,-74
2021-04-17 21:52:46,10.50,6.27,5.50,99.90,1048885,28,20167,-74
2021-04-17 21:53:16,10.57,6.28,5.50,99.90,1040536,28,20193,-73
2021-04-17 21:53:47,10.80,6.73,5.40,99.90,1040876,28,20175,-73
2021-04-17 21:54:18,9.90,6.03,5.50,99.90,1040612,28,20216,-73
2021-04-17 21:54:49,8.97,6.10,5.50,99.90,1036846,28,20407,-73
2021-04-17 21:55:19,10.37,6.67,5.50,99.90,1044743,28,20243,-75
2021-04-17 21:55:50,10.67,6.37,5.50,99.90,1040670,28,20169,-74
2021-04-17 21:56:21,9.77,6.18,5.50,99.90,1045049,28,20637,-74
2021-04-17 21:56:52,10.43,6.73,5.50,99.90,1048924,28,20171,-74
2021-04-17 21:57:23,9.53,6.43,5.50,99.90,1048940,28,20174,-74
2021-04-17 21:57:54,11.77,6.22,5.50,99.90,1048725,28,20167,-74
2021-04-17 21:58:24,11.47,6.50,5.40,99.90,1044708,28,20166,-75
2021-04-17 21:58:55,9.83,5.87,5.50,99.90,1044657,28,20227,-74
2021-04-17 21:59:26,12.20,6.20,5.50,99.90,1040691,28,20266,-73
2021-04-17 21:59:57,10.07,6.43,5.50,99.90,1040677,28,20610,-74
2021-04-17 22:00:43,10.17,6.40,5.50,99.90,1044749,28,20148,-75
2021-04-17 22:01:13,10.40,6.22,5.50,99.90,1047002,28,20172,-75
2021-04-17 22:01:44,11.33,6.50,5.40,99.90,1046954,28,20174,-73
2021-04-17 22:02:15,11.38,6.15,5.40,99.90,1044655,28,20191,-74
2021-04-17 22:02:46,9.00,6.50,5.40,99.90,1040547,28,20168,-73
2021-04-17 22:03:17,9.90,6.37,5.40,99.90,1040886,28,20172,-74
2021-04-17 22:03:48,10.20,6.32,5.40,99.90,1044737,28,20148,-74
2021-04-17 22:04:19,8.90,6.03,5.40,99.90,1041111,28,20175,-74
2021-04-17 22:04:50,10.53,6.50,5.40,99.90,1044583,28,20166,-73
2021-04-17 22:05:21,10.63,6.03,5.40,99.90,1044636,28,20186,-74
2021-04-17 22:05:51,9.53,6.27,5.30,99.90,1044846,28,20167,-74
2021-04-17 22:06:22,11.60,6.80,5.40,99.90,1048972,28,20163,-73
2021-04-17 22:06:53,10.77,6.50,5.30,99.90,1044900,28,20679,-73
2021-04-17 22:07:24,9.73,6.50,5.30,99.90,1044617,28,20195,-74
2021-04-17 22:07:54,9.37,6.53,5.20,99.90,1040513,28,20206,-74
2021-04-17 22:08:26,10.70,6.87,5.20,99.90,1040779,28,20725,-74
2021-04-17 22:08:57,10.65,6.93,5.20,99.90,1044825,28,20162,-74
2021-04-17 22:09:27,10.98,6.50,5.20,99.90,1044619,28,20221,-74
2021-04-17 22:09:58,9.33,6.23,5.10,99.90,1044978,28,20176,-74
2021-04-17 22:10:30,10.30,6.70,5.20,99.90,1048832,28,20177,-73
2021-04-17 22:11:00,10.88,6.30,5.20,99.90,1044629,28,20538,-74
2021-04-17 22:11:31,11.57,6.67,5.20,99.90,1040573,28,20266,-75
2021-04-17 22:12:04,11.23,7.13,5.20,99.90,1032249,28,20180,-73
2021-04-17 22:12:35,9.25,6.18,5.30,99.90,1033497,28,20208,-73
2021-04-17 22:13:08,9.20,6.40,5.30,99.90,1041085,28,20220,-74
2021-04-17 22:13:38,10.90,6.18,5.20,99.90,1045358,28,20178,-74
2021-04-17 22:14:09,10.13,6.43,5.30,99.90,1052909,28,20663,-73
2021-04-17 22:14:40,10.77,6.50,5.30,99.90,1052919,28,20175,-73
2021-04-17 22:15:11,12.37,6.60,5.20,99.90,1048810,28,20184,-73
2021-04-17 22:15:42,12.05,7.20,5.20,99.90,1048703,28,20174,-73
2021-04-17 22:16:13,13.00,6.80,5.20,99.90,1040378,28,20211,-73
2021-04-17 22:16:44,11.20,6.60,5.20,99.90,1036576,28,20271,-73
2021-04-17 22:17:14,11.73,6.60,5.20,99.90,1040454,28,20168,-73
2021-04-17 22:17:45,10.20,6.23,5.20,99.90,1040671,28,20180,-73
2021-04-17 22:18:16,9.00,6.07,5.20,99.90,1044656,28,20261,-74
2021-04-17 22:18:47,10.17,6.20,5.30,99.90,1044641,28,20640,-74
2021-04-17 22:19:17,12.87,7.43,5.30,99.90,1040637,28,20190,-73
2021-04-17 22:19:48,12.67,7.30,5.30,99.90,1040805,28,20301,-74
2021-04-17 22:20:20,11.97,7.23,5.20,99.90,1044732,28,20540,-74
2021-04-17 22:20:51,11.30,6.85,5.20,99.90,1040990,28,20611,-73
2021-04-17 22:21:21,11.40,7.10,5.20,99.90,1044743,28,20647,-73
2021-04-17 22:21:53,12.07,6.60,5.20,99.90,1044546,28,20221,-74
2021-04-17 22:22:23,12.18,7.25,5.10,99.90,1044962,28,20143,-74
2021-04-17 22:22:54,11.63,7.33,5.20,99.90,1048645,28,20163,-74
2021-04-17 22:23:25,9.57,6.20,5.20,99.90,1044604,28,20266,-74
2021-04-17 22:23:56,11.17,6.57,5.20,99.90,1040605,28,20265,-73
2021-04-17 22:24:26,11.97,6.63,5.30,99.90,1040464,28,20153,-73
2021-04-17 22:24:58,10.30,6.40,5.30,99.90,1040586,28,20199,-73
2021-04-17 22:25:29,10.38,6.53,5.20,99.90,1040616,28,20671,-73
2021-04-17 22:26:00,11.48,6.75,5.20,99.90,1040838,28,20173,-73
2021-04-17 22:26:31,11.93,7.27,5.20,99.90,1040662,28,20178,-74
2021-04-17 22:27:02,12.80,6.47,5.20,99.90,1036095,28,20256,-74
2021-04-17 22:27:32,13.65,6.80,5.20,99.90,1032709,28,20150,-74
2021-04-17 22:28:04,14.10,7.27,5.20,99.90,1032478,28,20186,-76
2021-04-17 22:28:34,11.60,7.28,5.20,99.90,1041165,28,20144,-73
2021-04-17 22:29:05,12.57,7.60,5.10,99.90,1048740,28,20162,-74
2021-04-17 22:29:36,10.80,6.83,5.10,99.90,1044760,28,20428,-73
2021-04-17 22:30:08,10.63,7.10,5.20,99.90,1048566,28,20215,-74
2021-04-17 22:30:39,11.80,7.50,5.10,99.90,1048866,28,20146,-73
2021-04-17 22:31:10,10.20,6.30,5.10,99.90,1044473,28,20274,-73
2021-04-17 22:31:40,12.77,7.77,5.10,99.90,1045105,28,20203,-74
2021-04-17 22:32:11,10.67,6.63,5.10,99.90,1048640,28,20220,-74
2021-04-17 22:32:42,12.23,7.33,5.10,99.90,1044842,28,20166,-74
2021-04-17 22:33:14,12.48,7.03,5.10,99.90,1048766,28,20166,-74
2021-04-17 22:33:44,11.95,7.25,5.10,99.90,1040427,28,20160,-73
2021-04-17 22:34:15,19.27,7.73,5.20,99.90,1040735,28,20163,-73
2021-04-17 22:34:46,12.50,7.37,5.20,99.90,1040544,28,20191,-74
2021-04-17 22:35:20,13.90,7.13,5.10,99.90,1040764,28,20173,-73
2021-04-17 22:35:51,12.55,7.25,5.10,99.90,1040427,28,20155,-74
2021-04-17 22:36:22,11.60,7.17,5.10,99.90,1041264,28,20159,-73
2021-04-17 22:36:52,13.53,7.57,5.10,99.90,1036537,28,20606,-73
2021-04-17 22:37:23,14.23,7.77,5.20,99.90,1032621,28,20181,-74
2021-04-17 22:37:55,12.47,7.23,5.20,99.90,1040333,28,20167,-74
2021-04-17 22:38:25,13.27,7.75,5.20,99.90,1037000,28,20156,-74
2021-04-17 22:38:56,12.93,7.93,5.10,99.90,1044873,28,20198,-74
2021-04-17 22:39:27,11.17,7.17,5.00,99.90,1048746,28,20170,-73
2021-04-17 22:39:58,11.67,7.00,5.00,99.90,1044781,28,20167,-73
2021-04-17 22:40:28,12.20,7.63,5.00,99.90,1048651,28,20178,-74
2021-04-17 22:40:59,11.87,7.47,5.10,99.90,1044360,28,20306,-74
2021-04-17 22:41:30,17.17,8.30,5.10,99.90,1040609,28,20202,-74
2021-04-17 22:42:01,11.30,7.70,5.00,99.90,1044499,28,20254,-74
2021-04-17 22:42:32,12.38,7.68,4.90,99.90,1040623,28,20262,-74
2021-04-17 22:43:03,12.85,7.40,5.00,99.90,1044844,28,20639,-73
2021-04-17 22:43:33,12.07,7.77,5.00,99.90,1044375,28,20174,-73
2021-04-17 22:44:04,10.50,6.97,5.00,99.90,1040552,28,20209,-73
2021-04-17 22:44:35,14.77,8.25,5.00,99.90,1044562,28,20175,-74
2021-04-17 22:45:07,13.30,8.23,5.00,99.90,1040583,28,20206,-74
2021-04-17 22:45:38,11.57,7.57,5.00,99.90,1036610,28,20183,-74
2021-04-17 22:46:08,13.17,7.73,5.10,99.90,1036239,28,20180,-74
2021-04-17 22:46:39,13.07,7.90,5.10,99.90,1032478,28,20626,-74
2021-04-17 22:47:10,12.57,7.87,5.10,99.90,1036706,28,20172,-74
2021-04-17 22:47:41,12.70,7.78,5.00,99.90,1040544,28,20163,-73
2021-04-17 22:48:11,11.00,7.60,5.10,99.90,1044672,28,20178,-72
2021-04-17 22:48:42,14.03,7.47,5.10,99.90,1048770,28,20147,-72
2021-04-17 22:49:13,11.43,7.40,5.10,99.90,1048890,28,20709,-74
2021-04-17 22:49:44,12.03,7.23,5.10,99.90,1048611,28,20731,-74
2021-04-17 22:50:15,14.33,7.63,5.20,99.90,1048683,28,20181,-73
2021-04-17 22:50:46,11.85,7.55,5.10,99.90,1048699,28,20158,-73
2021-04-17 22:51:16,12.67,7.80,5.10,99.90,1048708,28,20592,-73
2021-04-17 22:51:47,13.27,7.00,5.10,99.90,1049043,28,20604,-74
2021-04-17 22:52:18,12.53,7.30,5.10,99.90,1052744,28,20302,-74
2021-04-17 22:52:49,11.40,7.47,5.10,99.90,1052880,28,20150,-74
2021-04-17 22:53:20,12.23,7.50,5.10,99.90,1052907,28,20170,-73
2021-04-17 22:53:51,14.57,7.97,5.20,99.90,1053013,28,20240,-74
2021-04-17 22:54:22,11.60,6.97,5.20,99.90,1048651,28,20231,-73
2021-04-17 22:54:54,13.27,7.65,5.10,99.90,1048616,28,20261,-74
2021-04-17 22:55:26,12.15,7.07,5.10,99.90,1040245,28,20180,-74
2021-04-17 22:55:57,13.25,7.65,5.10,99.90,1032833,28,20203,-74
2021-04-17 22:56:28,12.03,7.40,5.00,99.90,1032263,28,20215,-74
2021-04-17 22:56:58,10.17,6.77,5.00,99.90,1036583,28,20221,-74
2021-04-17 22:57:29,11.33,7.00,5.00,99.90,1040459,28,20262,-73
2021-04-17 22:58:00,12.13,6.97,4.90,99.90,1040302,28,20174,-74
2021-04-17 22:58:30,11.03,7.60,4.90,99.90,1032402,28,20180,-73
2021-04-17 22:59:01,11.83,7.53,5.00,99.90,1036568,28,20651,-74
2021-04-17 22:59:32,11.20,7.60,5.00,99.90,1040552,28,20163,-75
2021-04-17 23:00:06,12.77,7.50,5.10,99.90,1044619,28,20640,-74
2021-04-17 23:00:36,10.93,7.10,5.00,99.90,1044398,28,20178,-74
2021-04-17 23:01:07,12.10,7.47,5.00,99.90,1040323,28,20206,-74
2021-04-17 23:01:38,12.60,8.07,5.00,99.90,1040439,28,20665,-74
2021-04-17 23:02:09,10.73,7.20,5.00,99.90,1036304,28,20251,-74
2021-04-17 23:02:40,11.50,7.33,5.00,99.90,1040581,28,20258,-74
2021-04-17 23:03:11,12.45,7.43,5.00,99.90,1040269,28,20252,-74
2021-04-17 23:03:41,14.03,7.53,4.90,99.90,1040533,28,20268,-74
2021-04-17 23:04:18,14.90,7.97,4.90,99.90,1044463,28,20171,-73
2021-04-17 23:04:49,11.93,7.75,4.90,99.90,1046456,28,20152,-73
2021-04-17 23:05:19,10.97,7.27,5.00,99.90,1052814,28,20173,-74
2021-04-17 23:05:50,13.70,7.47,4.90,99.90,1048514,28,20571,-73
2021-04-17 23:06:21,13.43,8.60,4.90,99.90,1048633,28,20587,-74
2021-04-17 23:06:52,12.27,7.17,4.90,99.90,1040211,28,20266,-74
2021-04-17 23:07:22,12.33,7.90,4.90,99.90,1040508,28,20147,-74
2021-04-17 23:07:53,10.37,6.90,4.90,99.90,1044393,28,20174,-75
2021-04-17 23:08:24,12.67,8.10,4.80,99.90,1040482,28,20202,-75
2021-04-17 23:08:54,11.43,7.40,4.80,99.90,1044359,28,20174,-75
2021-04-17 23:09:25,11.53,7.30,4.80,99.90,1040423,28,20160,-74
2021-04-17 23:09:56,11.67,7.27,4.80,99.90,1044578,28,20225,-74
2021-04-17 23:10:27,13.80,8.50,4.90,99.90,1040336,28,20598,-74
2021-04-17 23:10:58,10.77,7.43,4.80,99.90,1040635,28,20716,-74
2021-04-17 23:11:29,12.47,8.20,4.80,99.90,1040233,28,20171,-74
2021-04-17 23:12:00,13.33,7.03,4.80,99.90,1040845,28,20166,-73
2021-04-17 23:12:30,12.10,7.53,4.80,99.90,1048574,28,20162,-73
2021-04-17 23:13:01,12.33,7.50,4.80,99.90,1048818,28,20673,-74
2021-04-17 23:13:32,13.47,7.53,4.70,99.90,1048732,28,20155,-74
2021-04-17 23:14:02,12.70,7.97,4.70,99.90,1044404,28,20174,-74
2021-04-17 23:14:36,12.77,7.07,4.70,99.90,1040257,28,20302,-73
2021-04-17 23:15:07,12.45,7.68,4.80,99.90,1040795,28,20210,-73
2021-04-17 23:15:38,12.48,8.07,4.70,99.90,1040957,28,20254,-73
2021-04-17 23:16:09,12.33,7.57,4.70,99.90,1040850,28,20181,-73
2021-04-17 23:16:39,14.23,7.93,4.80,99.90,1044398,28,20166,-73
2021-04-17 23:17:10,10.97,7.23,4.80,99.90,1044681,28,20700,-73
2021-04-17 23:17:41,11.43,7.90,4.80,99.90,1044497,28,20479,-74
2021-04-17 23:18:12,14.27,8.20,4.80,99.90,1040385,28,20178,-74
2021-04-17 23:18:43,12.33,7.03,4.80,99.90,1044444,28,20174,-74
2021-04-17 23:19:14,12.13,7.03,4.80,99.90,1040367,28,20668,-74
2021-04-17 23:19:44,12.40,7.65,4.90,99.90,1040539,28,20250,-73
2021-04-17 23:20:21,12.10,7.40,4.90,99.90,1040142,28,20179,-74
2021-04-17 23:20:51,11.25,7.45,4.90,99.90,1040187,28,20203,-74
2021-04-17 23:21:22,13.13,8.00,4.90,99.90,1041330,28,20154,-74
2021-04-17 23:21:53,11.13,7.40,4.90,99.90,1041068,28,20163,-74
2021-04-17 23:22:24,11.60,7.47,4.80,99.90,1040314,28,20572,-74
2021-04-17 23:22:54,11.90,7.22,4.90,99.90,1044285,28,20166,-74
2021-04-17 23:23:25,12.53,7.77,4.80,99.90,1044254,28,20216,-74
2021-04-17 23:23:56,11.40,7.50,4.80,99.90,1040293,28,20170,-74
2021-04-17 23:24:26,13.70,8.07,4.80,99.90,1040298,28,20163,-74
2021-04-17 23:24:57,13.07,7.43,4.80,99.90,1040518,28,20527,-74
2021-04-17 23:25:28,13.93,7.53,4.80,99.90,1040477,28,20577,-74
2021-04-17 23:25:59,14.07,7.90,4.90,99.90,1044668,28,20159,-73
2021-04-17 23:26:30,12.57,8.37,4.80,99.90,1048554,28,20157,-73
2021-04-17 23:27:00,11.07,7.17,4.90,99.90,1044494,28,20177,-73
2021-04-17 23:27:31,13.03,8.17,4.90,99.90,1048550,28,20158,-73
2021-04-17 23:28:02,12.10,7.87,4.90,99.90,1048377,28,20162,-74
2021-04-17 23:28:33,11.43,7.97,4.90,99.90,1044522,28,20678,-74
2021-04-17 23:29:06,11.70,6.87,4.90,99.90,1044299,28,20262,-74
2021-04-17 23:29:37,12.85,7.95,4.90,99.90,1040335,28,20531,-74
2021-04-17 23:30:10,13.03,7.83,4.90,99.90,1040856,28,20249,-74
2021-04-17 23:30:41,13.30,8.70,4.90,99.90,1045325,28,20167,-73
2021-04-17 23:31:11,11.10,7.63,4.90,99.90,1044832,28,20567,-74
2021-04-17 23:31:42,12.07,7.80,4.80,99.90,1044520,28,20253,-74
2021-04-17 23:32:13,13.55,7.65,4.70,99.90,1040116,28,20271,-74
2021-04-17 23:32:46,11.03,7.40,4.70,99.90,1036407,28,20187,-74
2021-04-17 23:33:17,12.50,8.15,4.70,99.90,1036671,28,20237,-73
2021-04-17 23:33:48,15.20,8.87,4.60,99.90,1040876,28,20556,-73
2021-04-17 23:34:19,12.30,7.22,4.60,99.90,1040648,28,20174,-73
2021-04-17 23:34:49,11.93,7.60,4.70,99.90,1044785,28,20158,-73
2021-04-17 23:35:20,12.03,8.00,4.70,99.90,1048485,28,20162,-73
2021-04-17 23:35:51,20.00,8.03,4.70,99.90,1048644,28,20204,-74
2021-04-17 23:36:22,11.87,7.53,4.70,99.90,1048363,28,20166,-74
2021-04-17 23:36:52,13.63,7.83,4.70,99.90,1044356,28,20171,-74
2021-04-17 23:37:23,11.20,7.37,4.70,99.90,1040115,28,20526,-74
2021-04-17 23:37:54,12.13,7.63,4.70,99.90,1036281,28,20148,-74
2021-04-17 23:38:25,12.77,7.90,4.70,99.90,1035839,28,20175,-73
2021-04-17 23:38:56,13.00,8.13,4.70,99.90,1036067,28,20553,-73
2021-04-17 23:39:27,12.18,7.80,4.60,99.90,1040627,28,20143,-73
2021-04-17 23:39:58,11.30,7.73,4.60,99.90,1044785,28,20506,-74
2021-04-17 23:40:28,12.37,7.47,4.60,99.90,1044676,28,20249,-74
2021-04-17 23:40:59,13.10,8.50,4.70,99.90,1040072,28,20170,-74
2021-04-17 23:41:30,12.90,8.07,4.70,99.90,1040304,28,20253,-74
2021-04-17 23:42:02,12.80,8.37,4.70,99.90,1040253,28,20172,-74
2021-04-17 23:42:32,12.27,8.20,4.70,99.90,1044406,28,20235,-74
2021-04-17 23:43:03,12.60,7.57,4.70,99.90,1044650,28,20219,-74
2021-04-17 23:43:34,15.25,8.38,4.70,99.90,1048505,28,20246,-73
2021-04-17 23:44:14,12.23,8.05,4.70,99.90,1048708,28,20174,-73
2021-04-17 23:44:44,11.75,7.28,4.70,99.90,1048819,28,20150,-74
2021-04-17 23:45:15,12.00,7.70,4.70,99.90,1048771,28,20177,-74
2021-04-17 23:45:46,12.05,8.40,4.80,99.90,1048789,28,20184,-74
2021-04-17 23:46:17,12.10,8.47,4.70,99.90,1048382,28,20182,-74
2021-04-17 23:46:48,13.60,8.10,4.80,99.90,1040269,28,20159,-74
2021-04-17 23:47:19,11.63,8.00,4.80,99.90,1040280,28,20175,-74
2021-04-17 23:47:50,13.20,8.35,4.70,99.90,1040461,28,20574,-74
2021-04-17 23:48:20,11.27,7.70,4.80,99.90,1044495,28,20197,-73
2021-04-17 23:48:51,13.63,8.27,4.80,99.90,1044703,28,20216,-74
2021-04-17 23:49:22,13.07,7.87,4.80,99.90,1044622,28,20213,-75
2021-04-17 23:49:53,12.20,8.10,4.80,99.90,1048530,28,20146,-75
2021-04-17 23:50:24,13.07,7.93,4.90,99.90,1048757,28,20166,-75
2021-04-17 23:50:54,12.27,7.63,4.80,99.90,1048269,28,20241,-75
2021-04-17 23:51:25,13.13,8.57,4.80,99.90,1044392,28,20586,-73
2021-04-17 23:51:56,14.47,8.30,4.80,99.90,1044513,28,20162,-74
2021-04-17 23:52:26,13.57,8.37,4.70,99.90,1044695,28,20300,-74
2021-04-17 23:52:57,12.53,8.80,4.80,99.90,1044357,28,20182,-73
2021-04-17 23:53:28,14.00,8.40,4.80,99.90,1040162,28,20177,-74
2021-04-17 23:53:59,12.80,7.87,4.80,99.90,1036387,28,20152,-74
2021-04-17 23:54:29,11.90,7.83,4.70,99.90,1040473,28,20175,-74
2021-04-17 23:55:00,13.50,8.53,4.80,99.90,1040387,28,20189,-74
2021-04-17 23:55:31,12.60,8.30,4.80,99.90,1044549,28,20170,-74
2021-04-17 23:56:03,11.07,7.97,4.80,99.90,1048519,28,20192,-74
2021-04-17 23:56:33,12.73,8.05,4.80,99.90,1044553,28,20580,-74
2021-04-17 23:57:05,12.67,7.37,4.80,99.90,1044364,28,20163,-74
2021-04-17 23:57:36,14.65,8.85,4.80,99.90,1044369,28,20253,-74
2021-04-17 23:58:07,15.82,8.57,4.80,99.90,1044650,28,20161,-74
2021-04-17 23:58:38,13.32,8.32,4.70,99.90,1048840,28,20170,-74
2021-04-17 23:59:09,13.53,8.77,4.70,99.90,1048495,28,20237,-74
2021-04-17 23:59:40,12.73,8.33,4.70,99.90,1048547,28,20166,-73