2021-04-17 00:00:15,2.60,2.60,2.60,99.90,1259424,23,19977,-86
2021-04-17 00:00:51,2.60,2.60,2.60,99.90,1261066,23,20401,-85
2021-04-17 00:01:22,2.60,2.60,2.60,99.90,1263656,23,19933,-84
2021-04-17 00:01:54,2.60,2.60,2.60,99.90,1269841,23,19905,-84
2021-04-17 00:02:27,2.60,2.60,2.60,99.90,1271706,23,19909,-84
2021-04-17 00:02:58,2.60,2.60,2.60,99.90,1263860,23,20027,-84
2021-04-17 00:03:31,2.60,2.60,2.60,99.90,1257214,23,19936,-84
2021-04-17 00:04:02,2.60,2.60,2.60,99.90,1253077,23,19980,-84
2021-04-17 00:04:33,2.60,2.60,2.60,99.90,1259570,23,20358,-84
2021-04-17 00:05:05,2.50,2.50,2.50,99.90,1270824,23,19901,-85
2021-04-17 00:05:36,2.50,2.50,2.50,99.90,1270718,23,20321,-85
2021-04-17 00:06:07,2.50,2.50,2.50,99.90,1269847,23,19940,-84
2021-04-17 00:06:38,2.60,2.60,2.60,99.90,1263968,23,19912,-84
2021-04-17 00:07:12,2.50,2.50,2.50,99.90,1264141,23,19983,-84
2021-04-17 00:07:43,2.60,2.60,2.60,99.90,1265030,23,20454,-85
2021-04-17 00:08:15,2.50,2.50,2.50,99.90,1270964,23,19993,-85
2021-04-17 00:08:49,2.60,2.60,2.60,99.90,1269823,23,19900,-85
2021-04-17 00:09:21,2.50,2.50,2.50,99.90,1264640,23,20333,-85
2021-04-17 00:09:52,2.50,2.50,2.50,99.90,1263758,23,19901,-84
2021-04-17 00:10:23,2.50,2.50,2.50,99.90,1262693,23,19929,-85
2021-04-17 00:10:53,2.50,2.50,2.50,99.90,1264539,23,19984,-85
2021-04-17 00:11:24,2.50,2.50,2.50,99.90,1257760,23,19935,-85
2021-04-17 00:11:56,2.50,2.50,2.50,99.90,1257858,23,19910,-85
2021-04-17 00:12:27,2.50,2.50,2.50,99.90,1258131,23,19917,-84
2021-04-17 00:13:00,2.50,2.50,2.50,99.90,1265413,23,19909,-85
2021-04-17 00:13:31,2.40,2.40,2.40,99.90,1264661,23,20516,-85
2021-04-17 00:14:05,2.50,2.50,2.50,99.90,1275958,23,19911,-85
2021-04-17 00:14:39,2.50,2.50,2.50,99.90,1275821,23,19939,-85
2021-04-17 00:15:12,2.50,2.50,2.50,99.90,1271450,23,19909,-85
2021-04-17 00:15:43,2.40,2.40,2.40,99.90,1267854,23,19914,-85
2021-04-17 00:16:13,2.50,2.50,2.50,99.90,1264013,23,20241,-84
2021-04-17 00:16:44,2.50,2.50,2.50,99.90,1263158,23,19909,-84
2021-04-17 00:17:19,2.50,2.50,2.50,99.90,1264406,23,19909,-84
2021-04-17 00:17:49,2.40,2.40,2.40,99.90,1276041,23,20397,-84
2021-04-17 00:18:23,2.40,2.40,2.40,99.90,1269644,23,19904,-85
2021-04-17 00:18:58,2.40,2.40,2.40,99.90,1271548,23,20349,-85
2021-04-17 00:19:29,2.40,2.40,2.40,99.90,1275836,23,20003,-85
2021-04-17 00:19:59,2.40,2.40,2.40,99.90,1276169,23,19939,-85
2021-04-17 00:20:30,2.40,2.40,2.40,99.90,1273575,23,19923,-85
2021-04-17 00:21:01,2.40,2.40,2.40,99.90,1263932,23,19909,-85
2021-04-17 00:21:32,2.40,2.40,2.40,99.90,1257579,23,19902,-85
2021-04-17 00:22:03,2.40,2.40,2.40,99.90,1252228,23,19905,-85
2021-04-17 00:22:39,2.50,2.50,2.50,99.90,1258666,23,19909,-85
2021-04-17 00:23:09,2.40,2.40,2.40,99.90,1265101,23,19905,-84
2021-04-17 00:23:40,2.40,2.40,2.40,99.90,1265107,23,19962,-85
2021-04-17 00:24:13,2.40,2.40,2.40,99.90,1263618,23,19916,-85
2021-04-17 00:24:47,2.40,2.40,2.40,99.90,1264552,23,20104,-85
2021-04-17 00:25:23,2.40,2.40,2.40,99.90,1269838,23,19911,-85
2021-04-17 00:25:56,2.40,2.40,2.40,99.90,1268830,23,20314,-85
2021-04-17 00:26:37,2.40,2.40,2.40,99.90,1269512,23,19912,-84
2021-04-17 00:27:11,2.40,2.40,2.40,99.90,1268849,23,20285,-85
2021-04-17 00:27:41,2.40,2.40,2.40,99.90,1273032,23,20326,-85
2021-04-17 00:28:12,2.40,2.40,2.40,99.90,1272704,23,19897,-84
2021-04-17 00:28:43,2.40,2.40,2.40,99.90,1270027,23,19941,-84
2021-04-17 00:29:14,2.40,2.40,2.40,99.90,1263938,23,19936,-84
2021-04-17 00:29:44,2.40,2.40,2.40,99.90,1251966,23,19961,-85
2021-04-17 00:30:18,2.40,2.40,2.40,99.90,1251997,23,19917,-84
2021-04-17 00:30:51,2.40,2.40,2.40,99.90,1250148,23,20337,-85
2021-04-17 00:31:24,2.40,2.40,2.40,99.90,1260411,23,19901,-84
2021-04-17 00:31:55,2.40,2.40,2.40,99.90,1265782,23,20318,-84
2021-04-17 00:32:33,2.40,2.40,2.40,99.90,1271011,23,20245,-85
2021-04-17 00:33:04,2.40,2.40,2.40,99.90,1268766,23,19912,-85
2021-04-17 00:33:35,2.40,2.40,2.40,99.90,1269923,23,19979,-85
2021-04-17 00:34:06,2.40,2.40,2.40,99.90,1265578,23,20031,-85
2021-04-17 00:34:36,2.40,2.40,2.40,99.90,1264231,23,20283,-85
2021-04-17 00:35:12,2.30,2.30,2.30,99.90,1263512,23,19948,-84
2021-04-17 00:35:51,2.40,2.40,2.40,99.90,1259118,23,19905,-84
2021-04-17 00:36:21,2.30,2.30,2.30,99.90,1266710,23,19976,-85
2021-04-17 00:36:54,2.40,2.40,2.40,99.90,1266641,23,20114,-85
2021-04-17 00:37:25,2.40,2.40,2.40,99.90,1272005,23,20317,-84
2021-04-17 00:37:58,2.40,2.40,2.40,99.90,1263800,23,19897,-85
2021-04-17 00:38:29,2.30,2.30,2.30,99.90,1258993,23,19988,-85
2021-04-17 00:39:03,2.30,2.30,2.30,99.90,1257792,23,19902,-85
2021-04-17 00:39:36,2.40,2.40,2.40,99.90,1254532,23,19901,-84
2021-04-17 00:40:09,2.40,2.40,2.40,99.90,1265017,23,19901,-84
2021-04-17 00:40:40,2.40,2.40,2.40,99.90,1261331,23,19908,-85
2021-04-17 00:41:11,2.30,2.30,2.30,99.90,1258846,23,19984,-84
2021-04-17 00:41:49,2.30,2.30,2.30,99.90,1263878,23,19905,-84
2021-04-17 00:42:20,2.40,2.40,2.40,99.90,1267597,23,20262,-85
2021-04-17 00:42:53,2.30,2.30,2.30,99.90,1271656,23,19924,-84
2021-04-17 00:43:24,2.30,2.30,2.30,99.90,1269783,23,19979,-84
2021-04-17 00:43:55,2.20,2.20,2.20,99.90,1269930,23,20242,-84
2021-04-17 00:44:28,2.30,2.30,2.30,99.90,1270480,23,19905,-84
2021-04-17 00:44:59,2.30,2.30,2.30,99.90,1276335,23,20631,-85
2021-04-17 00:45:30,2.30,2.30,2.30,99.90,1275815,23,19908,-84
2021-04-17 00:46:03,2.20,2.20,2.20,99.90,1276147,23,19908,-84
2021-04-17 00:46:33,2.20,2.20,2.20,99.90,1276067,23,20282,-84
2021-04-17 00:47:05,2.20,2.20,2.20,99.90,1275962,23,19904,-84
2021-04-17 00:47:36,2.20,2.20,2.20,99.90,1276359,23,19904,-84
2021-04-17 00:48:07,2.20,2.20,2.20,99.90,1275903,23,19911,-84
2021-04-17 00:48:40,2.20,2.20,2.20,99.90,1269807,23,19952,-84
2021-04-17 00:49:12,2.20,2.20,2.20,99.90,1269948,23,19957,-85
2021-04-17 00:49:42,2.20,2.20,2.20,99.90,1270812,23,19920,-84
2021-04-17 00:50:16,2.20,2.20,2.20,99.90,1270744,23,19904,-85
2021-04-17 00:50:47,2.10,2.10,2.10,99.90,1267597,23,19915,-85
2021-04-17 00:51:17,2.20,2.20,2.20,99.90,1263724,23,19912,-84
2021-04-17 00:51:57,2.20,2.20,2.20,99.90,1258431,23,19906,-84
2021-04-17 00:52:31,2.20,2.20,2.20,99.90,1259544,23,19936,-85
2021-04-17 00:53:09,2.20,2.20,2.20,99.90,1266443,23,20418,-85
2021-04-17 00:53:40,2.20,2.20,2.20,99.90,1274122,23,19904,-84
2021-04-17 00:54:14,2.10,2.10,2.10,99.90,1272254,23,19905,-84
2021-04-17 00:54:47,2.10,2.10,2.10,99.90,1263690,23,20012,-84
2021-04-17 00:55:18,2.20,2.20,2.20,99.90,1263872,23,20237,-84
2021-04-17 00:55:49,2.10,2.10,2.10,99.90,1265276,23,20031,-85
2021-04-17 00:56:20,2.10,2.10,2.10,99.90,1271283,23,19905,-84
2021-04-17 00:56:53,2.10,2.10,2.10,99.90,1276003,23,19909,-84
2021-04-17 00:58:43,2.10,2.10,2.10,99.90,1275869,23,19912,-84
2021-04-17 00:59:44,2.10,2.10,2.10,99.90,1270091,23,19908,-85
2021-04-17 01:01:24,2.00,2.00,2.00,99.90,1266585,23,19904,-83
2021-04-17 01:02:01,2.00,2.00,2.00,99.90,1269754,23,20368,-85
2021-04-17 01:03:49,2.00,2.00,2.00,99.90,1270748,23,19925,-84
2021-04-17 01:04:33,2.00,2.00,2.00,99.90,1269653,23,20282,-84
2021-04-17 01:05:39,2.00,2.00,2.00,99.90,1269872,23,19912,-84
2021-04-17 01:06:20,2.00,2.00,2.00,99.90,1263606,23,19905,-84
2021-04-17 01:07:00,2.00,2.00,2.00,99.90,1269864,23,19908,-84
2021-04-17 01:07:46,2.00,2.00,2.00,99.90,1269397,23,19996,-84
2021-04-17 01:08:26,2.00,2.00,2.00,99.90,1270102,23,19915,-84
2021-04-17 01:08:59,2.00,2.00,2.00,99.90,1269797,23,19913,-85
2021-04-17 01:09:35,1.90,1.90,1.90,99.90,1275175,23,19959,-85
2021-04-17 01:10:17,1.90,1.90,1.90,99.90,1277298,23,19966,-84
2021-04-17 01:10:52,1.90,1.90,1.90,99.90,1272680,23,19933,-84
2021-04-17 01:11:40,2.00,2.00,2.00,99.90,1275893,23,19915,-84
2021-04-17 01:12:16,2.00,2.00,2.00,99.90,1269549,23,19912,-84
2021-04-17 01:12:53,2.10,2.10,2.10,99.90,1275268,23,19908,-85
2021-04-17 01:13:35,2.00,2.00,2.00,99.90,1276025,23,19908,-84
2021-04-17 01:14:09,2.00,2.00,2.00,99.90,1276344,23,19978,-85
2021-04-17 01:14:47,2.00,2.00,2.00,99.90,1275552,23,19912,-84
2021-04-17 01:15:24,2.00,2.00,2.00,99.90,1276204,23,20237,-85
2021-04-17 01:16:00,2.10,2.10,2.10,99.90,1276253,23,19904,-84
2021-04-17 01:16:31,2.10,2.10,2.10,99.90,1276383,23,19975,-85
2021-04-17 01:17:05,2.00,2.00,2.00,99.90,1276541,23,19911,-85
2021-04-17 01:17:48,2.00,2.00,2.00,99.90,1276564,23,19934,-85
2021-04-17 01:18:19,2.00,2.00,2.00,99.90,1276645,23,19900,-84
2021-04-17 01:18:54,2.00,2.00,2.00,99.90,1269922,23,19980,-84
2021-04-17 01:19:40,2.10,2.10,2.10,99.90,1263649,23,20333,-84
2021-04-17 01:20:16,2.00,2.00,2.00,99.90,1257853,23,19910,-85
2021-04-17 01:20:49,2.00,2.00,2.00,99.90,1266126,23,19920,-85
2021-04-17 01:21:24,2.00,2.00,2.00,99.90,1274925,23,19901,-85
2021-04-17 01:22:09,2.00,2.00,2.00,99.90,1270289,23,19975,-85
2021-04-17 01:22:43,2.00,2.00,2.00,99.90,1269416,23,20297,-84
2021-04-17 01:23:22,1.90,1.90,1.90,99.90,1267910,23,19905,-84
2021-04-17 01:23:59,1.90,1.90,1.90,99.90,1269441,23,19901,-85
2021-04-17 01:24:37,1.90,1.90,1.90,99.90,1265559,23,19912,-85
2021-04-17 01:25:12,1.90,1.90,1.90,99.90,1264121,23,19993,-85
2021-04-17 01:25:50,1.90,1.90,1.90,99.90,1267602,23,19909,-85
2021-04-17 01:26:25,1.90,1.90,1.90,99.90,1274255,23,19943,-85
2021-04-17 01:27:03,1.90,1.90,1.90,99.90,1276779,23,19900,-84
2021-04-17 01:27:39,1.90,1.90,1.90,99.90,1276309,23,19923,-85
2021-04-17 01:28:13,1.90,1.90,1.90,99.90,1276585,23,19908,-85
2021-04-17 01:28:51,1.90,1.90,1.90,99.90,1270566,23,20401,-85
2021-04-17 01:29:22,1.80,1.80,1.80,99.90,1274653,23,19914,-85
2021-04-17 01:29:52,1.80,1.80,1.80,99.90,1273738,23,19951,-84
2021-04-17 01:30:31,1.80,1.80,1.80,99.90,1268534,23,19912,-83
2021-04-17 01:31:07,1.90,1.90,1.90,99.90,1264836,23,19909,-85
2021-04-17 01:31:53,1.90,1.90,1.90,99.90,1270716,23,19915,-85
2021-04-17 01:32:24,1.90,1.90,1.90,99.90,1273691,23,19999,-85
2021-04-17 01:33:17,1.90,1.90,1.90,99.90,1278462,23,19919,-84
2021-04-17 01:33:58,1.80,1.80,1.80,99.90,1273944,23,19909,-84
2021-04-17 01:34:37,1.80,1.80,1.80,99.90,1273956,23,19905,-85
2021-04-17 01:35:12,1.80,1.80,1.80,99.90,1265693,23,19912,-84
2021-04-17 01:35:46,1.80,1.80,1.80,99.90,1263915,23,19936,-85
2021-04-17 01:36:29,1.90,1.90,1.90,99.90,1268543,23,19909,-85
2021-04-17 01:37:03,1.80,1.80,1.80,99.90,1275462,23,20284,-85
2021-04-17 01:37:54,1.90,1.90,1.90,99.90,1275255,23,19931,-84
2021-04-17 01:38:47,1.80,1.80,1.80,99.90,1264467,23,19944,-84
2021-04-17 01:39:33,1.80,1.80,1.80,99.90,1257525,23,20239,-84
2021-04-17 01:40:15,1.80,1.80,1.80,99.90,1270334,23,19908,-85
2021-04-17 01:41:06,1.80,1.80,1.80,99.90,1270071,23,19908,-85
2021-04-17 01:41:59,1.80,1.80,1.80,99.90,1270098,23,19911,-84
2021-04-17 01:42:30,1.80,1.80,1.80,99.90,1266373,23,19913,-84
2021-04-17 01:43:18,1.90,1.90,1.90,99.90,1264506,23,20333,-85
2021-04-17 01:43:54,1.80,1.80,1.80,99.90,1264019,23,19905,-84
2021-04-17 01:44:56,1.80,1.80,1.80,99.90,1269177,23,19912,-84
2021-04-17 01:45:47,1.80,1.80,1.80,99.90,1275894,23,19905,-85
2021-04-17 01:46:24,1.80,1.80,1.80,99.90,1277005,23,19998,-85
2021-04-17 01:47:09,1.80,1.80,1.80,99.90,1276354,23,19905,-84
2021-04-17 01:47:54,1.90,1.90,1.90,99.90,1269574,23,19905,-85
2021-04-17 01:48:27,1.80,1.80,1.80,99.90,1264201,23,20727,-85
2021-04-17 01:49:00,1.80,1.80,1.80,99.90,1264503,23,20361,-85
2021-04-17 01:49:49,1.80,1.80,1.80,99.90,1270175,23,20006,-85
2021-04-17 01:50:53,1.80,1.80,1.80,99.90,1261207,23,19987,-84
2021-04-17 01:51:27,1.90,1.90,1.90,99.90,1266548,23,19905,-85
2021-04-17 01:52:01,1.90,1.90,1.90,99.90,1265764,23,19916,-85
2021-04-17 01:52:32,1.90,1.90,1.90,99.90,1263906,23,19928,-84
2021-04-17 01:53:07,1.90,1.90,1.90,99.90,1266000,23,19915,-83
2021-04-17 01:53:44,1.90,1.90,1.90,99.90,1271846,23,19908,-86
2021-04-17 01:54:18,1.80,1.80,1.80,99.90,1272613,23,19983,-84
2021-04-17 01:54:53,1.80,1.80,1.80,99.90,1263856,23,19992,-84
2021-04-17 01:55:24,1.80,1.80,1.80,99.90,1264210,23,19936,-84
2021-04-17 01:55:58,1.90,1.90,1.90,99.90,1257157,23,20395,-84
2021-04-17 01:56:30,1.80,1.80,1.80,99.90,1267681,23,19937,-84
2021-04-17 01:57:02,1.80,1.80,1.80,99.90,1270144,23,19909,-84
2021-04-17 01:57:34,1.80,1.80,1.80,99.90,1265529,23,19908,-84
2021-04-17 01:58:05,1.90,1.90,1.90,99.90,1264184,23,20329,-84
2021-04-17 01:58:38,1.80,1.80,1.80,99.90,1258943,23,19984,-83
2021-04-17 01:59:10,1.80,1.80,1.80,99.90,1264985,23,19975,-84
2021-04-17 01:59:41,1.80,1.80,1.80,99.90,1271359,23,19905,-84
2021-04-17 02:00:12,1.80,1.80,1.80,99.90,1270948,23,19991,-84
2021-04-17 02:00:42,1.80,1.80,1.80,99.90,1276274,23,19904,-83
2021-04-17 02:01:13,1.90,1.90,1.90,99.90,1274146,23,20514,-84
2021-04-17 02:01:45,1.90,1.90,1.90,99.90,1276637,23,19904,-84
2021-04-17 02:02:16,1.90,1.90,1.90,99.90,1276308,23,20265,-84
2021-04-17 02:02:47,1.90,1.90,1.90,99.90,1276245,23,19982,-84
2021-04-17 02:03:17,1.80,1.80,1.80,99.90,1276388,23,20201,-83
2021-04-17 02:03:48,1.80,1.80,1.80,99.90,1276457,23,20419,-84
2021-04-17 02:04:18,1.80,1.80,1.80,99.90,1276388,23,19904,-83
2021-04-17 02:04:49,1.80,1.80,1.80,99.90,1276469,23,19988,-84
2021-04-17 02:05:25,1.90,1.90,1.90,99.90,1269907,23,19904,-84
2021-04-17 02:05:56,1.90,1.90,1.90,99.90,1264214,23,20330,-84
2021-04-17 02:06:27,1.90,1.90,1.90,99.90,1257869,23,19902,-84
2021-04-17 02:06:58,1.80,1.80,1.80,99.90,1259609,23,20409,-84
2021-04-17 02:07:28,1.80,1.80,1.80,99.90,1258789,23,19905,-84
2021-04-17 02:07:59,1.80,1.80,1.80,99.90,1264278,23,19909,-83
2021-04-17 02:08:32,1.90,1.90,1.90,99.90,1264196,23,19972,-83
2021-04-17 02:09:04,1.80,1.80,1.80,99.90,1264980,23,20222,-83
2021-04-17 02:09:35,1.90,1.90,1.90,99.90,1264898,23,19897,-84
2021-04-17 02:10:06,1.80,1.80,1.80,99.90,1265213,23,20381,-84
2021-04-17 02:10:40,1.80,1.80,1.80,99.90,1264051,23,19905,-84
2021-04-17 02:11:11,1.80,1.80,1.80,99.90,1262797,23,19897,-84
2021-04-17 02:11:41,1.90,1.90,1.90,99.90,1273187,23,20032,-83
2021-04-17 02:12:12,1.90,1.90,1.90,99.90,1277446,23,19975,-83
2021-04-17 02:12:43,1.80,1.80,1.80,99.90,1274003,23,20592,-84
2021-04-17 02:13:14,1.90,1.90,1.90,99.90,1270248,23,19905,-85
2021-04-17 02:13:45,1.80,1.80,1.80,99.90,1264062,23,19975,-84
2021-04-17 02:14:18,1.80,1.80,1.80,99.90,1258397,23,20277,-85
2021-04-17 02:14:49,1.80,1.80,1.80,99.90,1264575,23,20353,-84
2021-04-17 02:15:22,1.80,1.80,1.80,99.90,1264120,23,19995,-85
2021-04-17 02:15:54,1.90,1.90,1.90,99.90,1260430,23,20266,-85
2021-04-17 02:16:33,1.90,1.90,1.90,99.90,1270190,23,19919,-84
2021-04-17 02:17:15,1.90,1.90,1.90,99.90,1266723,23,19952,-84
2021-04-17 02:17:51,1.90,1.90,1.90,99.90,1267630,23,19924,-85
2021-04-17 02:18:27,1.80,1.80,1.80,99.90,1264202,23,19976,-85
2021-04-17 02:19:18,1.80,1.80,1.80,99.90,1262933,23,19995,-84
2021-04-17 02:20:07,1.80,1.80,1.80,99.90,1269697,23,19931,-85
2021-04-17 02:20:42,1.80,1.80,1.80,99.90,1272051,23,19939,-85
2021-04-17 02:21:15,1.80,1.80,1.80,99.90,1274134,23,20557,-85
2021-04-17 02:21:47,1.80,1.80,1.80,99.90,1269934,23,19939,-85
2021-04-17 02:22:18,1.80,1.80,1.80,99.90,1263446,23,20412,-84
2021-04-17 02:22:48,1.80,1.80,1.80,99.90,1270179,23,19905,-85
2021-04-17 02:23:20,1.80,1.80,1.80,99.90,1270734,23,19913,-83
2021-04-17 02:23:51,1.80,1.80,1.80,99.90,1270326,23,19992,-84
2021-04-17 02:24:22,1.80,1.80,1.80,99.90,1270194,23,19908,-84
2021-04-17 02:24:52,1.80,1.80,1.80,99.90,1263938,23,19905,-85
2021-04-17 02:25:23,1.80,1.80,1.80,99.90,1258334,23,19937,-84
2021-04-17 02:25:55,1.80,1.80,1.80,99.90,1264327,23,19928,-84
2021-04-17 02:26:26,1.80,1.80,1.80,99.90,1264111,23,19933,-85
2021-04-17 02:26:57,1.70,1.70,1.70,99.90,1264758,23,20609,-84
2021-04-17 02:27:28,1.70,1.70,1.70,99.90,1263987,23,19917,-84
2021-04-17 02:28:01,1.80,1.80,1.80,99.90,1258350,23,19936,-84
2021-04-17 02:28:32,1.80,1.80,1.80,99.90,1258589,23,20317,-84
2021-04-17 02:29:04,1.80,1.80,1.80,99.90,1258728,23,19913,-85
2021-04-17 02:29:35,1.80,1.80,1.80,99.90,1258858,23,19917,-84
2021-04-17 02:30:06,1.80,1.80,1.80,99.90,1258383,23,19909,-85
2021-04-17 02:30:37,1.80,1.80,1.80,99.90,1258692,23,19905,-85
2021-04-17 02:31:07,1.70,1.70,1.70,99.90,1258163,23,19913,-85
2021-04-17 02:31:38,1.80,1.80,1.80,99.90,1262107,23,20441,-84
2021-04-17 02:32:18,1.80,1.80,1.80,99.90,1270202,23,19905,-84
2021-04-17 02:32:48,1.80,1.80,1.80,99.90,1263632,23,19913,-84
2021-04-17 02:33:19,1.80,1.80,1.80,99.90,1265983,23,19905,-84
2021-04-17 02:33:49,1.80,1.80,1.80,99.90,1261574,23,20246,-84
2021-04-17 02:34:21,1.90,1.90,1.90,99.90,1258286,23,19909,-84
2021-04-17 02:34:52,1.90,1.90,1.90,99.90,1257989,23,20228,-83
2021-04-17 02:35:23,1.90,1.90,1.90,99.90,1264694,23,19909,-84
2021-04-17 02:35:53,1.90,1.90,1.90,99.90,1270761,23,19900,-84
2021-04-17 02:36:24,1.90,1.90,1.90,99.90,1276401,23,20305,-84
2021-04-17 02:36:55,1.90,1.90,1.90,99.90,1276587,23,19915,-84
2021-04-17 02:37:25,1.80,1.80,1.80,99.90,1276285,23,19954,-83
2021-04-17 02:37:59,1.90,1.90,1.90,99.90,1270153,23,19980,-83
2021-04-17 02:38:30,1.80,1.80,1.80,99.90,1264045,23,19901,-84
2021-04-17 02:39:00,1.80,1.80,1.80,99.90,1264631,23,20262,-84
2021-04-17 02:39:31,1.80,1.80,1.80,99.90,1264710,23,20322,-84
2021-04-17 02:40:02,1.90,1.90,1.90,99.90,1264278,23,19909,-83
2021-04-17 02:40:35,1.80,1.80,1.80,99.90,1270043,23,19901,-84
2021-04-17 02:41:06,1.80,1.80,1.80,99.90,1270553,23,19905,-83
2021-04-17 02:41:37,1.80,1.80,1.80,99.90,1274128,23,19905,-84
2021-04-17 02:42:08,1.80,1.80,1.80,99.90,1276590,23,19983,-84
2021-04-17 02:42:39,1.80,1.80,1.80,99.90,1276217,23,19918,-83
2021-04-17 02:43:10,1.80,1.80,1.80,99.90,1269506,23,19915,-84
2021-04-17 02:43:41,1.90,1.90,1.90,99.90,1270063,23,19992,-84
2021-04-17 02:44:12,1.80,1.80,1.80,99.90,1264359,23,20432,-84
2021-04-17 02:44:42,1.90,1.90,1.90,99.90,1264339,23,20104,-84
2021-04-17 02:45:13,1.90,1.90,1.90,99.90,1264040,23,20426,-84
2021-04-17 02:45:44,1.90,1.90,1.90,99.90,1264357,23,20580,-84
2021-04-17 02:46:15,1.90,1.90,1.90,99.90,1264417,23,19945,-84
2021-04-17 02:46:45,1.90,1.90,1.90,99.90,1270292,23,19908,-85
2021-04-17 02:47:17,1.90,1.90,1.90,99.90,1269976,23,19939,-84
2021-04-17 02:47:48,1.90,1.90,1.90,99.90,1258169,23,19984,-84
2021-04-17 02:48:19,1.90,1.90,1.90,99.90,1264043,23,20215,-84
2021-04-17 02:48:52,2.00,2.00,2.00,99.90,1257833,23,20230,-85
2021-04-17 02:49:22,1.90,1.90,1.90,99.90,1259585,23,20359,-83
2021-04-17 02:49:53,2.00,2.00,2.00,99.90,1264576,23,19969,-84
2021-04-17 02:50:24,2.00,2.00,2.00,99.90,1264679,23,19905,-84
2021-04-17 02:50:55,2.00,2.00,2.00,99.90,1269887,23,19904,-84
2021-04-17 02:51:25,2.00,2.00,2.00,99.90,1267619,23,19909,-83
2021-04-17 02:51:56,2.00,2.00,2.00,99.90,1264178,23,20427,-83
2021-04-17 02:52:27,2.00,2.00,2.00,99.90,1261887,23,20068,-84
2021-04-17 02:52:57,1.90,1.90,1.90,99.90,1270370,23,20055,-84
2021-04-17 02:53:28,2.00,2.00,2.00,99.90,1264230,23,20334,-83
2021-04-17 02:53:59,1.90,1.90,1.90,99.90,1270285,23,19964,-84
2021-04-17 02:54:29,1.90,1.90,1.90,99.90,1269942,23,19916,-84
2021-04-17 02:55:00,1.90,1.90,1.90,99.90,1264351,23,19905,-83
2021-04-17 02:55:31,1.90,1.90,1.90,99.90,1263850,23,20292,-84
2021-04-17 02:56:02,1.90,1.90,1.90,99.90,1258185,23,20393,-84
2021-04-17 02:56:35,2.00,2.00,2.00,99.90,1264374,23,19904,-84
2021-04-17 02:57:06,2.00,2.00,2.00,99.90,1264699,23,19936,-83
2021-04-17 02:57:37,1.90,1.90,1.90,99.90,1264747,23,19916,-83
2021-04-17 02:58:08,1.90,1.90,1.90,99.90,1263886,23,19940,-84
2021-04-17 02:58:38,1.90,1.90,1.90,99.90,1264650,23,19908,-84
2021-04-17 02:59:09,1.90,1.90,1.90,99.90,1270345,23,20011,-84
2021-04-17 02:59:39,2.00,2.00,2.00,99.90,1276322,23,19971,-84
2021-04-17 03:00:11,2.00,2.00,2.00,99.90,1269966,23,20300,-84
2021-04-17 03:00:45,1.90,1.90,1.90,99.90,1263763,23,19956,-84
2021-04-17 03:01:15,2.00,2.00,2.00,99.90,1264059,23,19912,-83
2021-04-17 03:01:49,2.00,2.00,2.00,99.90,1263573,23,19928,-84
2021-04-17 03:02:19,2.00,2.00,2.00,99.90,1271342,23,19905,-84
2021-04-17 03:02:50,2.00,2.00,2.00,99.90,1269912,23,19908,-84
2021-04-17 03:03:23,2.00,2.00,2.00,99.90,1270311,23,19904,-83
2021-04-17 03:03:54,2.00,2.00,2.00,99.90,1270733,23,19955,-83
2021-04-17 03:04:25,2.00,2.00,2.00,99.90,1270921,23,19983,-83
2021-04-17 03:04:55,2.00,2.00,2.00,99.90,1270102,23,19896,-83
2021-04-17 03:05:26,2.00,2.00,2.00,99.90,1269976,23,20253,-84
2021-04-17 03:06:00,2.00,2.00,2.00,99.90,1270136,23,19956,-83
2021-04-17 03:06:30,2.00,2.00,2.00,99.90,1264605,23,19984,-83
2021-04-17 03:07:01,2.00,2.00,2.00,99.90,1270258,23,19905,-84
2021-04-17 03:07:32,2.00,2.00,2.00,99.90,1264710,23,19905,-83
2021-04-17 03:08:05,2.10,2.10,2.10,99.90,1264309,23,19956,-83
2021-04-17 03:08:36,2.00,2.00,2.00,99.90,1263902,23,19901,-84
2021-04-17 03:09:07,2.10,2.10,2.10,99.90,1258526,23,19911,-84
2021-04-17 03:09:37,2.10,2.10,2.10,99.90,1264796,23,19901,-84
2021-04-17 03:10:09,2.10,2.10,2.10,99.90,1270227,23,20001,-84
2021-04-17 03:10:39,2.10,2.10,2.10,99.90,1276036,23,19924,-84
2021-04-17 03:11:10,2.10,2.10,2.10,99.90,1270205,23,20364,-83
2021-04-17 03:11:41,2.10,2.10,2.10,99.90,1273954,23,20332,-84
2021-04-17 03:12:11,2.10,2.10,2.10,99.90,1269904,23,19905,-84
2021-04-17 03:12:42,2.10,2.10,2.10,99.90,1270134,23,19904,-84
2021-04-17 03:13:13,2.10,2.10,2.10,99.90,1270054,23,19912,-84
2021-04-17 03:13:44,2.10,2.10,2.10,99.90,1270125,23,19932,-83
2021-04-17 03:14:14,2.10,2.10,2.10,99.90,1269980,23,19912,-84
2021-04-17 03:14:45,2.10,2.10,2.10,99.90,1263900,23,19935,-84
2021-04-17 03:15:22,2.10,2.10,2.10,99.90,1258051,23,19965,-84
2021-04-17 03:15:56,2.00,2.00,2.00,99.90,1253388,23,19917,-84
2021-04-17 03:16:26,2.10,2.10,2.10,99.90,1253883,23,19929,-84
2021-04-17 03:16:57,2.00,2.00,2.00,99.90,1262154,23,19920,-83
2021-04-17 03:17:28,2.00,2.00,2.00,99.90,1271041,23,19930,-84
2021-04-17 03:17:59,2.00,2.00,2.00,99.90,1270398,23,20102,-84
2021-04-17 03:18:29,2.10,2.10,2.10,99.90,1269841,23,19991,-84
2021-04-17 03:19:00,2.10,2.10,2.10,99.90,1270173,23,20012,-84
2021-04-17 03:19:31,2.10,2.10,2.10,99.90,1257873,23,19992,-84
2021-04-17 03:20:03,2.10,2.10,2.10,99.90,1264089,23,19913,-83
2021-04-17 03:20:36,2.10,2.10,2.10,99.90,1257896,23,20009,-83
2021-04-17 03:21:06,2.10,2.10,2.10,99.90,1253875,23,19905,-83
2021-04-17 03:21:37,2.00,2.00,2.00,99.90,1264134,23,19909,-84
2021-04-17 03:22:08,2.00,2.00,2.00,99.90,1252505,23,20340,-84
2021-04-17 03:22:39,2.00,2.00,2.00,99.90,1258424,23,19932,-84
2021-04-17 03:23:09,2.00,2.00,2.00,99.90,1263811,23,20230,-84
2021-04-17 03:23:40,2.00,2.00,2.00,99.90,1264552,23,19901,-83
2021-04-17 03:24:24,2.00,2.00,2.00,99.90,1276151,23,20353,-84
2021-04-17 03:24:54,2.00,2.00,2.00,99.90,1271529,23,19901,-84
2021-04-17 03:25:25,2.00,2.00,2.00,99.90,1270086,23,19911,-83
2021-04-17 03:25:56,2.00,2.00,2.00,99.90,1270125,23,20365,-83
2021-04-17 03:26:26,2.00,2.00,2.00,99.90,1264040,23,19936,-83
2021-04-17 03:26:57,2.00,2.00,2.00,99.90,1264296,23,19932,-84
2021-04-17 03:27:27,2.00,2.00,2.00,99.90,1263747,23,20105,-83
2021-04-17 03:27:58,1.90,1.90,1.90,99.90,1258062,23,19981,-84
2021-04-17 03:28:29,1.90,1.90,1.90,99.90,1257858,23,19901,-85
2021-04-17 03:29:04,1.90,1.90,1.90,99.90,1252290,23,19909,-85
2021-04-17 03:29:35,2.00,2.00,2.00,99.90,1257663,23,19910,-84
2021-04-17 03:30:07,2.00,2.00,2.00,99.90,1258909,23,19905,-84
2021-04-17 03:30:38,2.00,2.00,2.00,99.90,1260804,23,19966,-84
2021-04-17 03:31:09,2.00,2.00,2.00,99.90,1262373,23,19901,-84
2021-04-17 03:31:42,2.10,2.10,2.10,99.90,1267803,23,19958,-84
2021-04-17 03:32:13,2.10,2.10,2.10,99.90,1264787,23,19940,-85
2021-04-17 03:32:44,2.10,2.10,2.10,99.90,1262485,23,19951,-84
2021-04-17 03:33:21,2.10,2.10,2.10,99.90,1263901,23,20305,-84
2021-04-17 03:33:54,2.10,2.10,2.10,99.90,1259696,23,19905,-84
2021-04-17 03:34:30,2.20,2.20,2.20,99.90,1259456,23,19902,-83
2021-04-17 03:35:01,2.20,2.20,2.20,99.90,1266909,23,19901,-84
2021-04-17 03:35:37,2.20,2.20,2.20,99.90,1265471,23,20047,-84
2021-04-17 03:36:12,2.20,2.20,2.20,99.90,1272343,23,20364,-85
2021-04-17 03:36:43,2.20,2.20,2.20,99.90,1276013,23,20774,-84
2021-04-17 03:37:18,2.20,2.20,2.20,99.90,1272292,23,19979,-84
2021-04-17 03:37:49,2.20,2.20,2.20,99.90,1269648,23,19932,-85
2021-04-17 03:38:21,2.20,2.20,2.20,99.90,1263830,23,20249,-84
2021-04-17 03:39:37,2.20,2.20,2.20,99.90,1273528,23,19901,-84
2021-04-17 03:40:12,2.30,2.30,2.30,99.90,1273259,23,20329,-84
2021-04-17 03:40:43,2.30,2.30,2.30,99.90,1268667,23,19912,-84
2021-04-17 03:41:13,2.30,2.30,2.30,99.90,1263782,23,20017,-84
2021-04-17 03:41:44,2.30,2.30,2.30,99.90,1258690,23,19901,-84
2021-04-17 03:42:24,2.30,2.30,2.30,99.90,1264004,23,19987,-85
2021-04-17 03:42:54,2.30,2.30,2.30,99.90,1263457,23,19923,-84
2021-04-17 03:43:25,2.30,2.30,2.30,99.90,1272087,23,20337,-84
2021-04-17 03:43:56,2.20,2.20,2.20,99.90,1275976,23,20008,-85
2021-04-17 03:44:27,2.20,2.20,2.20,99.90,1275959,23,20402,-84
2021-04-17 03:45:03,2.20,2.20,2.20,99.90,1270114,23,19980,-83
2021-04-17 03:45:39,2.20,2.20,2.20,99.90,1269886,23,20001,-84
2021-04-17 03:46:09,2.30,2.30,2.30,99.90,1263885,23,19984,-84
2021-04-17 03:46:40,2.30,2.30,2.30,99.90,1265984,23,20356,-84
2021-04-17 03:47:11,2.30,2.30,2.30,99.90,1271101,23,19901,-84
2021-04-17 03:47:41,2.30,2.30,2.30,99.90,1263965,23,19901,-84
2021-04-17 03:48:27,2.30,2.30,2.30,99.90,1264022,23,19901,-84
2021-04-17 03:48:58,2.30,2.30,2.30,99.90,1264045,23,20356,-84
2021-04-17 03:49:29,2.30,2.30,2.30,99.90,1261275,23,19905,-85
2021-04-17 03:50:00,2.40,2.40,2.40,99.90,1267278,23,20205,-84
2021-04-17 03:50:33,2.30,2.30,2.30,99.90,1264241,23,19925,-84
2021-04-17 03:51:03,2.40,2.40,2.40,99.90,1270539,23,19960,-85
2021-04-17 03:51:34,2.40,2.40,2.40,99.90,1263505,23,19905,-85
2021-04-17 03:52:05,2.40,2.40,2.40,99.90,1262449,23,19928,-85
2021-04-17 03:52:40,2.40,2.40,2.40,99.90,1267748,23,19913,-84
2021-04-17 03:53:10,2.40,2.40,2.40,99.90,1271211,23,19901,-85
2021-04-17 03:53:44,2.40,2.40,2.40,99.90,1276457,23,19928,-84
2021-04-17 03:54:15,2.30,2.30,2.30,99.90,1276109,23,19911,-85
2021-04-17 03:54:58,2.40,2.40,2.40,99.90,1269848,23,19911,-84
2021-04-17 03:55:31,2.40,2.40,2.40,99.90,1263832,23,20633,-84
2021-04-17 03:56:02,2.40,2.40,2.40,99.90,1261130,23,20235,-84
2021-04-17 03:56:35,2.40,2.40,2.40,99.90,1267143,23,19908,-85
2021-04-17 03:57:06,2.40,2.40,2.40,99.90,1264475,23,20234,-84
2021-04-17 03:57:40,2.40,2.40,2.40,99.90,1269829,23,19913,-84
2021-04-17 03:58:14,2.40,2.40,2.40,99.90,1270093,23,19901,-84
2021-04-17 03:58:45,2.40,2.40,2.40,99.90,1271482,23,20568,-84
2021-04-17 03:59:36,2.40,2.40,2.40,99.90,1264836,23,19908,-84
2021-04-17 04:00:11,2.30,2.30,2.30,99.90,1263972,23,19901,-84
2021-04-17 04:00:41,2.30,2.30,2.30,99.90,1257698,23,20535,-84
2021-04-17 04:01:14,2.20,2.20,2.20,99.90,1261834,23,19901,-84
2021-04-17 04:01:45,2.30,2.30,2.30,99.90,1251110,23,20397,-84
2021-04-17 04:02:18,2.30,2.30,2.30,99.90,1252393,23,19902,-83
2021-04-17 04:02:49,2.30,2.30,2.30,99.90,1256745,23,19906,-83
2021-04-17 04:03:23,2.30,2.30,2.30,99.90,1259680,23,19980,-84
2021-04-17 04:03:57,2.30,2.30,2.30,99.90,1264997,23,19916,-84
2021-04-17 04:04:27,2.30,2.30,2.30,99.90,1263803,23,19912,-84
2021-04-17 04:04:58,2.30,2.30,2.30,99.90,1253445,23,19905,-84
2021-04-17 04:05:29,2.30,2.30,2.30,99.90,1252288,23,19945,-84
2021-04-17 04:06:03,2.30,2.30,2.30,99.90,1249998,23,19988,-84
2021-04-17 04:06:36,2.30,2.30,2.30,99.90,1253659,23,20330,-84
2021-04-17 04:07:09,2.20,2.20,2.20,99.90,1265315,23,19905,-84
2021-04-17 04:07:41,2.20,2.20,2.20,99.90,1265664,23,20446,-84
2021-04-17 04:08:19,2.30,2.30,2.30,99.90,1271479,23,20006,-84
2021-04-17 04:08:53,2.20,2.20,2.20,99.90,1269685,23,19916,-84
2021-04-17 04:09:24,2.30,2.30,2.30,99.90,1265617,23,19905,-83
2021-04-17 04:09:57,2.30,2.30,2.30,99.90,1269799,23,19939,-84
2021-04-17 04:10:27,2.40,2.40,2.40,99.90,1263819,23,19921,-84
2021-04-17 04:10:58,2.40,2.40,2.40,99.90,1258316,23,19973,-84
2021-04-17 04:11:32,2.40,2.40,2.40,99.90,1263623,23,19901,-83
2021-04-17 04:12:05,2.40,2.40,2.40,99.90,1263208,23,20008,-84
2021-04-17 04:12:38,2.40,2.40,2.40,99.90,1270980,23,19905,-83
2021-04-17 04:13:09,2.40,2.40,2.40,99.90,1269666,23,19935,-84
2021-04-17 04:13:39,2.40,2.40,2.40,99.90,1269936,23,19970,-83
2021-04-17 04:14:10,2.40,2.40,2.40,99.90,1258320,23,19912,-84
2021-04-17 04:14:41,2.40,2.40,2.40,99.90,1257611,23,19928,-83
2021-04-17 04:15:13,2.40,2.40,2.40,99.90,1263703,23,19997,-83
2021-04-17 04:15:44,2.40,2.40,2.40,99.90,1264307,23,20048,-84
2021-04-17 04:16:14,2.40,2.40,2.40,99.90,1270536,23,19920,-84
2021-04-17 04:16:45,2.40,2.40,2.40,99.90,1269777,23,20265,-84
2021-04-17 04:17:16,2.40,2.40,2.40,99.90,1264028,23,19901,-84
2021-04-17 04:17:46,2.40,2.40,2.40,99.90,1263723,23,19904,-84
2021-04-17 04:18:17,2.40,2.40,2.40,99.90,1264187,23,20012,-84
2021-04-17 04:18:47,2.40,2.40,2.40,99.90,1269954,23,19916,-84
2021-04-17 04:19:18,2.40,2.40,2.40,99.90,1276230,23,19908,-84
2021-04-17 04:19:49,2.40,2.40,2.40,99.90,1276193,23,19920,-84
2021-04-17 04:20:20,2.40,2.40,2.40,99.90,1276071,23,19900,-83
2021-04-17 04:20:56,2.50,2.50,2.50,99.90,1269857,23,19901,-84
2021-04-17 04:21:26,2.50,2.50,2.50,99.90,1269975,23,19950,-84
2021-04-17 04:21:57,2.50,2.50,2.50,99.90,1269047,23,19940,-83
2021-04-17 04:22:28,2.50,2.50,2.50,99.90,1270941,23,19984,-84
2021-04-17 04:23:01,2.50,2.50,2.50,99.90,1267602,23,20078,-84
2021-04-17 04:23:32,2.50,2.50,2.50,99.90,1261899,23,19967,-84
2021-04-17 04:24:03,2.50,2.50,2.50,99.90,1264673,23,19952,-84
2021-04-17 04:24:33,2.50,2.50,2.50,99.90,1264410,23,19909,-84
2021-04-17 04:25:05,2.50,2.50,2.50,99.90,1270344,23,20322,-83
2021-04-17 04:25:36,2.50,2.50,2.50,99.90,1276119,23,19915,-84
2021-04-17 04:26:06,2.50,2.50,2.50,99.90,1276133,23,20301,-84
2021-04-17 04:26:37,2.50,2.50,2.50,99.90,1276448,23,19904,-83
2021-04-17 04:27:08,2.50,2.50,2.50,99.90,1269655,23,19904,-83
2021-04-17 04:27:41,2.50,2.50,2.50,99.90,1269859,23,19920,-83
2021-04-17 04:28:14,2.50,2.50,2.50,99.90,1263825,23,19911,-84
2021-04-17 04:28:45,2.40,2.40,2.40,99.90,1264996,23,20332,-83
2021-04-17 04:29:15,2.30,2.30,2.30,99.90,1265011,23,19944,-83
2021-04-17 04:29:46,2.30,2.30,2.30,99.90,1270482,23,19912,-83
2021-04-17 04:30:16,2.40,2.40,2.40,99.90,1269977,23,20353,-84
2021-04-17 04:30:47,2.40,2.40,2.40,99.90,1263948,23,20012,-83
2021-04-17 04:31:21,2.30,2.30,2.30,99.90,1264033,23,19912,-84
2021-04-17 04:31:52,2.40,2.40,2.40,99.90,1264478,23,19936,-83
2021-04-17 04:32:23,2.40,2.40,2.40,99.90,1268629,23,20306,-83
2021-04-17 04:32:53,2.40,2.40,2.40,99.90,1268353,23,19912,-83
2021-04-17 04:33:24,2.40,2.40,2.40,99.90,1276341,23,20013,-83
2021-04-17 04:33:55,2.40,2.40,2.40,99.90,1269605,23,20406,-84
2021-04-17 04:34:26,2.50,2.50,2.50,99.90,1270123,23,19905,-85
2021-04-17 04:34:59,2.50,2.50,2.50,99.90,1270238,23,19939,-84
2021-04-17 04:35:30,2.40,2.40,2.40,99.90,1270778,23,19913,-84
2021-04-17 04:36:00,2.40,2.40,2.40,99.90,1269918,23,19909,-85
2021-04-17 04:36:34,2.40,2.40,2.40,99.90,1263679,23,20007,-83
2021-04-17 04:37:04,2.50,2.50,2.50,99.90,1264453,23,19996,-84
2021-04-17 04:37:38,2.50,2.50,2.50,99.90,1264615,23,20695,-84
2021-04-17 04:38:11,2.50,2.50,2.50,99.90,1264839,23,20000,-84
2021-04-17 04:38:42,2.50,2.50,2.50,99.90,1269991,23,19908,-83
2021-04-17 04:39:12,2.50,2.50,2.50,99.90,1271255,23,20051,-84
2021-04-17 04:39:43,2.50,2.50,2.50,99.90,1276177,23,19986,-84
2021-04-17 04:40:19,2.50,2.50,2.50,99.90,1275816,23,19908,-84
2021-04-17 04:40:49,2.50,2.50,2.50,99.90,1276082,23,19915,-84
2021-04-17 04:41:20,2.60,2.60,2.60,99.90,1268709,23,19912,-84
2021-04-17 04:41:56,2.60,2.60,2.60,99.90,1268337,23,19908,-84
2021-04-17 04:42:32,2.60,2.60,2.60,99.90,1255593,23,20013,-84
2021-04-17 04:43:06,2.60,2.60,2.60,99.90,1260094,23,19914,-84
2021-04-17 04:43:40,2.60,2.60,2.60,99.90,1263633,23,20028,-84
2021-04-17 04:44:18,2.60,2.60,2.60,99.90,1263652,23,19992,-84
2021-04-17 04:45:02,2.50,2.50,2.50,99.90,1260404,23,19910,-84
2021-04-17 04:45:33,2.50,2.50,2.50,99.90,1262752,23,19947,-84
2021-04-17 04:46:08,2.50,2.50,2.50,99.90,1262161,23,20266,-84
2021-04-17 04:46:39,2.50,2.50,2.50,99.90,1261438,23,19929,-84
2021-04-17 04:47:09,2.50,2.50,2.50,99.90,1264948,23,19911,-83
2021-04-17 04:47:40,2.50,2.50,2.50,99.90,1271099,23,19901,-84
2021-04-17 04:48:22,2.50,2.50,2.50,99.90,1263913,23,20007,-84
2021-04-17 04:48:52,2.50,2.50,2.50,99.90,1263613,23,20011,-84
2021-04-17 04:49:28,2.50,2.50,2.50,99.90,1257297,23,19981,-84
2021-04-17 04:49:59,2.60,2.60,2.60,99.90,1258477,23,19930,-84
2021-04-17 04:50:30,2.60,2.60,2.60,99.90,1258862,23,20290,-84
2021-04-17 04:51:03,2.60,2.60,2.60,99.90,1264507,23,19901,-84
2021-04-17 04:51:40,2.60,2.60,2.60,99.90,1268301,23,19904,-84
2021-04-17 04:52:18,2.60,2.60,2.60,99.90,1269495,23,20321,-84
2021-04-17 04:52:51,2.60,2.60,2.60,99.90,1269818,23,20457,-84
2021-04-17 04:53:22,2.60,2.60,2.60,99.90,1263902,23,19918,-84
2021-04-17 04:54:03,2.60,2.60,2.60,99.90,1259505,23,20335,-84
2021-04-17 04:54:34,2.60,2.60,2.60,99.90,1254688,23,20394,-84
2021-04-17 04:55:05,2.50,2.50,2.50,99.90,1254150,23,19902,-84
2021-04-17 04:55:39,2.50,2.50,2.50,99.90,1254365,23,19909,-84
2021-04-17 04:56:20,2.60,2.60,2.60,99.90,1252468,23,19940,-84
2021-04-17 04:56:54,2.60,2.60,2.60,99.90,1254487,23,19960,-83
2021-04-17 04:57:30,2.70,2.70,2.70,99.90,1265136,23,19906,-84
2021-04-17 04:58:18,2.70,2.70,2.70,99.90,1267926,23,19908,-84
2021-04-17 04:58:53,2.60,2.60,2.60,99.90,1270197,23,19904,-84
2021-04-17 04:59:23,2.60,2.60,2.60,99.90,1269946,23,20314,-83
2021-04-17 05:00:04,2.60,2.60,2.60,99.90,1268597,23,19909,-83
2021-04-17 05:00:34,2.60,2.60,2.60,99.90,1264003,23,20306,-84
2021-04-17 05:01:23,2.60,2.60,2.60,99.90,1260256,23,19988,-83
2021-04-17 05:01:54,2.60,2.60,2.60,99.90,1269996,23,20413,-84
2021-04-17 05:02:35,2.60,2.60,2.60,99.90,1271875,23,19939,-84
2021-04-17 05:03:06,2.60,2.60,2.60,99.90,1276267,23,19963,-84
2021-04-17 05:03:52,2.60,2.60,2.60,99.90,1270422,23,19904,-83
2021-04-17 05:04:28,2.60,2.60,2.60,99.90,1270046,23,19909,-84
2021-04-17 05:05:18,2.70,2.70,2.70,99.90,1267204,23,19912,-84
2021-04-17 05:05:49,2.60,2.60,2.60,99.90,1263924,23,19905,-83
2021-04-17 05:06:25,2.60,2.60,2.60,99.90,1252249,23,19922,-84
2021-04-17 05:07:03,2.60,2.60,2.60,99.90,1252269,23,19965,-83
2021-04-17 05:07:38,2.70,2.70,2.70,99.90,1258277,23,19912,-83
2021-04-17 05:08:14,2.70,2.70,2.70,99.90,1261893,23,19952,-84
2021-04-17 05:08:48,2.70,2.70,2.70,99.90,1260919,23,20323,-83
2021-04-17 05:09:21,2.80,2.80,2.80,99.90,1257938,23,19941,-82
2021-04-17 05:09:55,2.80,2.80,2.80,99.90,1258376,23,19909,-83
2021-04-17 05:10:26,2.80,2.80,2.80,99.90,1255004,23,20321,-84
2021-04-17 05:10:57,2.80,2.80,2.80,99.90,1261174,23,19910,-84
2021-04-17 05:11:27,2.80,2.80,2.80,99.90,1271680,23,20345,-83
2021-04-17 05:12:03,2.80,2.80,2.80,99.90,1270838,23,20366,-84
2021-04-17 05:12:34,2.80,2.80,2.80,99.90,1268637,23,19923,-84
2021-04-17 05:13:09,2.90,2.90,2.90,99.90,1270972,23,19904,-85
2021-04-17 05:13:46,2.80,2.80,2.80,99.90,1266588,23,19987,-84
2021-04-17 05:15:53,2.80,2.80,2.80,99.90,1270919,23,20358,-84
2021-04-17 05:16:26,2.90,2.90,2.90,99.90,1276883,23,19963,-82
2021-04-17 05:17:02,2.90,2.90,2.90,99.90,1277189,23,20031,-83
2021-04-17 05:17:41,2.90,2.90,2.90,99.90,1277051,23,19908,-84
2021-04-17 05:18:14,2.90,2.90,2.90,99.90,1276663,23,19912,-83
2021-04-17 05:18:47,2.90,2.90,2.90,99.90,1271079,23,19905,-83
2021-04-17 05:19:18,3.00,3.00,3.00,99.90,1267367,23,19909,-83
2021-04-17 05:19:48,2.90,2.90,2.90,99.90,1264293,23,19901,-85
2021-04-17 05:20:35,2.90,2.90,2.90,99.90,1265205,23,19908,-83
2021-04-17 05:21:09,2.90,2.90,2.90,99.90,1267651,23,19988,-82
2021-04-17 05:21:41,2.90,2.90,2.90,99.90,1268677,23,19905,-83
2021-04-17 05:22:12,2.90,2.90,2.90,99.90,1263942,23,20063,-84
2021-04-17 05:22:42,2.80,2.80,2.80,99.90,1262905,23,19911,-82
2021-04-17 05:23:13,2.80,2.80,2.80,99.90,1271441,23,19955,-83
2021-04-17 05:23:44,2.80,2.80,2.80,99.90,1269592,23,20289,-84
2021-04-17 05:24:14,2.80,2.80,2.80,99.90,1270353,23,19956,-84
2021-04-17 05:24:45,2.80,2.80,2.80,99.90,1270408,23,20434,-83
2021-04-17 05:25:16,2.90,2.90,2.90,99.90,1264277,23,20414,-83
2021-04-17 05:25:46,2.90,2.90,2.90,99.90,1258204,23,19905,-83
2021-04-17 05:26:17,2.90,2.90,2.90,99.90,1264570,23,19992,-82
2021-04-17 05:26:48,2.80,2.80,2.80,99.90,1264367,23,19898,-83
2021-04-17 05:27:18,2.80,2.80,2.80,99.90,1264346,23,19984,-83
2021-04-17 05:27:49,2.90,2.90,2.90,99.90,1261941,23,19909,-83
2021-04-17 05:28:20,2.90,2.90,2.90,99.90,1270604,23,20357,-83
2021-04-17 05:28:50,2.90,2.90,2.90,99.90,1267919,23,20082,-85
2021-04-17 05:29:28,3.00,3.00,3.00,99.90,1270452,23,19901,-83
2021-04-17 05:30:13,3.00,3.00,3.00,99.90,1264021,23,19940,-84
2021-04-17 05:30:49,2.90,2.90,2.90,99.90,1268088,23,19897,-84
2021-04-17 05:31:20,2.90,2.90,2.90,99.90,1270001,23,19900,-83
2021-04-17 05:32:13,2.90,2.90,2.90,99.90,1267987,23,19929,-83
2021-04-17 05:32:43,2.90,2.90,2.90,99.90,1261606,23,19913,-86
2021-04-17 05:33:33,2.90,2.90,2.90,99.90,1262956,23,20223,-83
2021-04-17 05:35:13,2.80,2.80,2.80,99.90,1271500,23,20274,-84
2021-04-17 05:36:43,2.90,2.90,2.90,99.90,1271071,23,19905,-84
2021-04-17 05:37:22,2.90,2.90,2.90,99.90,1266559,23,19975,-84
2021-04-17 05:38:07,3.00,3.00,3.00,99.90,1263645,23,19916,-84
2021-04-17 05:38:40,3.00,3.00,3.00,99.90,1257366,23,20230,-84
2021-04-17 05:39:11,3.00,3.00,3.00,99.90,1251774,23,20037,-83
2021-04-17 05:40:28,3.00,3.00,3.00,99.90,1268347,23,20487,-82
2021-04-17 05:40:59,3.10,3.10,3.10,99.90,1276699,23,19904,-83
2021-04-17 05:41:32,3.00,3.00,3.00,99.90,1276900,23,19901,-90
2021-04-17 05:42:06,3.00,3.00,3.00,99.90,1276375,23,19959,-88
2021-04-17 05:42:57,3.00,3.00,3.00,99.90,1268633,23,19995,-87
2021-04-17 05:43:27,3.00,3.00,3.00,99.90,1275672,23,19904,-83
2021-04-17 05:43:58,3.00,3.00,3.00,99.90,1276493,23,20352,-83
2021-04-17 05:44:29,3.00,3.00,3.00,99.90,1280995,23,19994,-89
2021-04-17 05:44:59,2.90,2.90,2.90,99.90,1276115,23,19983,-83
2021-04-17 05:45:44,3.00,3.00,3.00,99.90,1276807,23,19963,-89
2021-04-17 05:46:21,3.10,3.10,3.10,99.90,1270102,23,19912,-86
2021-04-17 05:46:52,3.00,3.00,3.00,99.90,1268233,23,19911,-81
2021-04-17 05:47:25,3.10,3.10,3.10,99.90,1270382,23,19905,-84
2021-04-17 05:48:02,3.20,3.20,3.20,99.90,1266361,23,19909,-88
2021-04-17 05:48:32,3.20,3.20,3.20,99.90,1266328,23,19921,-90
2021-04-17 05:49:12,3.10,3.10,3.10,99.90,1277310,23,19935,-90
2021-04-17 05:49:43,3.00,3.00,3.00,99.90,1271343,23,19905,-90
2021-04-17 05:50:14,3.10,3.10,3.10,99.90,1264957,23,19991,-90
2021-04-17 05:50:45,3.00,3.00,3.00,99.90,1258654,23,19927,-90
2021-04-17 05:51:58,3.00,3.00,3.00,99.90,1252407,23,19913,-91
2021-04-17 05:55:02,2.90,2.90,2.90,99.90,1258219,23,19910,-91
2021-04-17 05:55:42,2.80,2.80,2.80,99.90,1246926,23,20239,-92
2021-04-17 05:57:27,3.00,3.00,3.00,99.90,1240802,23,19910,-92
2021-04-17 05:58:17,3.00,3.00,3.00,99.90,1241856,23,19906,-91
2021-04-17 06:00:34,3.00,3.00,3.00,99.90,1250111,23,19909,-91
2021-04-17 06:03:16,3.00,3.00,3.00,99.90,1259195,23,19910,-92
2021-04-17 06:04:24,2.90,2.90,2.90,99.90,1257072,23,19905,-91
2021-04-17 06:04:55,3.00,3.00,3.00,99.90,1258326,23,19931,-90
2021-04-17 06:07:05,3.10,3.10,3.10,99.90,1257070,23,19905,-89
2021-04-17 06:07:53,3.20,3.20,3.20,99.90,1252840,23,19988,-90
2021-04-17 06:08:27,3.10,3.10,3.10,99.90,1254039,23,20002,-89
2021-04-17 06:09:24,3.10,3.10,3.10,99.90,1253081,23,19916,-91
2021-04-17 06:10:00,3.10,3.10,3.10,99.90,1256134,23,19905,-90
2021-04-17 06:12:00,3.20,3.20,3.20,99.90,1254930,23,20499,-89
2021-04-17 06:12:57,3.00,3.00,3.00,99.90,1265980,23,20004,-90
2021-04-17 06:15:00,3.00,3.00,3.00,99.90,1263963,23,19912,-89
2021-04-17 06:16:56,2.90,2.90,2.90,99.90,1274765,23,20344,-88
2021-04-17 06:17:29,2.90,2.90,2.90,99.90,1276538,23,20395,-88
2021-04-17 06:18:20,3.00,3.00,3.00,99.90,1269973,23,20477,-88
2021-04-17 06:18:53,2.90,2.90,2.90,99.90,1270210,23,20313,-88
2021-04-17 06:19:44,3.00,3.00,3.00,99.90,1276578,23,20341,-91
2021-04-17 06:20:20,3.00,3.00,3.00,99.90,1277811,23,19908,-93
2021-04-17 06:20:54,3.00,3.00,3.00,99.90,1270153,23,19909,-91
2021-04-17 06:21:28,2.90,2.90,2.90,99.90,1272165,23,20450,-93
2021-04-17 06:22:13,3.00,3.00,3.00,99.90,1273963,23,19979,-93
2021-04-17 06:22:53,3.00,3.00,3.00,99.90,1272680,23,19912,-91
2021-04-17 06:23:24,2.90,2.90,2.90,99.90,1266977,23,19916,-82
2021-04-17 06:24:35,2.90,2.90,2.90,99.90,1267897,23,19932,-85
2021-04-17 06:25:09,2.90,2.90,2.90,99.90,1267985,23,19904,-80
2021-04-17 06:25:39,2.80,2.80,2.80,99.90,1266824,23,19906,-82
2021-04-17 06:26:13,2.80,2.80,2.80,99.90,1263852,23,20236,-79
2021-04-17 06:26:43,2.90,2.90,2.90,99.90,1265710,23,19957,-80
2021-04-17 06:27:17,2.90,2.90,2.90,99.90,1264518,23,19936,-80
2021-04-17 06:27:48,3.00,3.00,3.00,99.90,1271572,23,20023,-79
2021-04-17 06:28:21,3.10,3.10,3.10,99.90,1270271,23,20481,-79
2021-04-17 06:28:52,3.10,3.10,3.10,99.90,1271253,23,19909,-79
2021-04-17 06:29:22,3.00,3.00,3.00,99.90,1276445,23,19912,-79
2021-04-17 06:29:53,2.90,2.90,2.90,99.90,1276128,23,19943,-79
2021-04-17 06:30:24,2.90,2.90,2.90,99.90,1276674,23,19958,-79
2021-04-17 06:30:54,3.00,3.00,3.00,99.90,1275951,23,19955,-79
2021-04-17 06:31:25,3.00,3.00,3.00,99.90,1276328,23,20312,-79
2021-04-17 06:31:55,2.90,2.90,2.90,99.90,1276449,23,19934,-80
2021-04-17 06:32:26,2.90,2.90,2.90,99.90,1270199,23,19908,-80
2021-04-17 06:32:57,3.00,3.00,3.00,99.90,1273724,23,19920,-81
2021-04-17 06:33:27,3.00,3.00,3.00,99.90,1276413,23,20113,-79
2021-04-17 06:33:58,3.10,3.10,3.10,99.90,1276362,23,19931,-85
2021-04-17 06:34:28,3.00,3.00,3.00,99.90,1274144,23,20253,-80
2021-04-17 06:34:59,3.00,3.00,3.00,99.90,1270407,23,19916,-85
2021-04-17 06:35:32,3.00,3.00,3.00,99.90,1268158,23,19905,-85
2021-04-17 06:36:06,3.10,3.10,3.10,99.90,1264860,23,19992,-86
2021-04-17 06:36:37,3.10,3.10,3.10,99.90,1271448,23,19909,-88
2021-04-17 06:37:07,3.10,3.10,3.10,99.90,1276228,23,19904,-80
2021-04-17 06:37:38,3.10,3.10,3.10,99.90,1276396,23,19904,-81
2021-04-17 06:38:14,3.20,3.20,3.20,99.90,1276448,23,19904,-82
2021-04-17 06:38:45,3.10,3.10,3.10,99.90,1276828,23,20240,-80
2021-04-17 06:39:16,3.00,3.00,3.00,99.90,1276670,23,19912,-82
2021-04-17 06:39:47,3.00,3.00,3.00,99.90,1276536,23,19908,-79
2021-04-17 06:40:17,3.00,3.00,3.00,99.90,1276209,23,19936,-79
2021-04-17 06:40:50,3.00,3.00,3.00,99.90,1276117,23,19906,-79
2021-04-17 06:41:21,3.00,3.00,3.00,99.90,1270235,23,19911,-81
2021-04-17 06:41:52,3.00,3.00,3.00,99.90,1264581,23,20295,-80
2021-04-17 06:42:24,3.10,3.10,3.10,99.90,1263865,23,19905,-80
2021-04-17 06:42:58,3.00,3.00,3.00,99.90,1262236,23,19924,-82
2021-04-17 06:43:29,3.10,3.10,3.10,99.90,1265271,23,20337,-81
2021-04-17 06:44:01,3.10,3.10,3.10,99.90,1271419,23,19912,-80
2021-04-17 06:44:31,3.10,3.10,3.10,99.90,1275621,23,19908,-81
2021-04-17 06:45:08,3.20,3.20,3.20,99.90,1270420,23,19909,-81
2021-04-17 06:45:40,3.20,3.20,3.20,99.90,1268058,23,19912,-80
2021-04-17 06:46:11,3.30,3.30,3.30,99.90,1261694,23,19988,-79
2021-04-17 06:46:42,3.30,3.30,3.30,99.90,1259931,23,19905,-81
2021-04-17 06:47:16,3.30,3.30,3.30,99.90,1258580,23,19901,-80
2021-04-17 06:47:48,3.30,3.30,3.30,99.90,1263902,23,19916,-80
2021-04-17 06:48:19,3.30,3.30,3.30,99.90,1265066,23,19905,-80
2021-04-17 06:48:50,3.40,3.40,3.40,99.90,1265045,23,19909,-79
2021-04-17 06:49:22,3.40,3.40,3.40,99.90,1270853,23,19983,-80
2021-04-17 06:49:52,3.30,3.30,3.30,99.90,1270000,23,19932,-79
2021-04-17 06:50:23,3.20,3.20,3.20,99.90,1270777,23,20055,-79
2021-04-17 06:50:55,3.20,3.20,3.20,99.90,1276230,23,20261,-80
2021-04-17 06:51:25,3.20,3.20,3.20,99.90,1270520,23,19908,-79
2021-04-17 06:51:56,3.20,3.20,3.20,99.90,1276200,23,19987,-81
2021-04-17 06:52:27,3.30,3.30,3.30,99.90,1276077,23,19908,-80
2021-04-17 06:52:58,3.30,3.30,3.30,99.90,1264231,23,19905,-80
2021-04-17 06:53:29,3.30,3.30,3.30,99.90,1261693,23,19987,-79
2021-04-17 06:54:00,3.30,3.30,3.30,99.90,1257938,23,20326,-79
2021-04-17 06:54:30,3.30,3.30,3.30,99.90,1256498,23,19912,-80
2021-04-17 06:55:01,3.40,3.40,3.40,99.90,1270105,23,19959,-80
2021-04-17 06:55:32,3.30,3.30,3.30,99.90,1274281,23,20442,-79
2021-04-17 06:56:03,3.30,3.30,3.30,99.90,1282454,23,19904,-79
2021-04-17 06:56:34,3.30,3.30,3.30,99.90,1279970,23,20320,-81
2021-04-17 06:57:05,3.40,3.40,3.40,99.90,1276102,23,19943,-81
2021-04-17 06:57:36,3.30,3.30,3.30,99.90,1269988,23,19905,-82
2021-04-17 06:58:06,3.40,3.40,3.40,99.90,1270058,23,19912,-80
2021-04-17 06:58:38,3.40,3.40,3.40,99.90,1264442,23,20326,-81
2021-04-17 06:59:10,3.40,3.40,3.40,99.90,1257936,23,19988,-79
2021-04-17 06:59:52,3.40,3.40,3.40,99.90,1263946,23,19905,-80
2021-04-17 07:00:23,3.40,3.40,3.40,99.90,1263743,23,19920,-79
2021-04-17 07:00:53,3.40,3.40,3.40,99.90,1266458,23,19945,-79
2021-04-17 07:01:24,3.50,3.50,3.50,99.90,1266654,23,19905,-81
2021-04-17 07:01:57,3.40,3.40,3.40,99.90,1270119,23,19971,-80
2021-04-17 07:02:28,3.40,3.40,3.40,99.90,1275876,23,19920,-82
2021-04-17 07:02:59,3.40,3.40,3.40,99.90,1267560,23,19896,-81
2021-04-17 07:03:29,3.40,3.40,3.40,99.90,1258640,23,19901,-80
2021-04-17 07:04:00,3.50,3.50,3.50,99.90,1263860,23,20008,-80
2021-04-17 07:04:31,3.50,3.50,3.50,99.90,1264336,23,19901,-80
2021-04-17 07:05:03,3.50,3.50,3.50,99.90,1264540,23,19980,-80
2021-04-17 07:05:34,3.50,3.50,3.50,99.90,1276217,23,19907,-83
2021-04-17 07:06:05,3.60,3.60,3.60,99.90,1276166,23,19983,-80
2021-04-17 07:06:36,3.60,3.60,3.60,99.90,1276389,23,19901,-81
2021-04-17 07:07:06,3.50,3.50,3.50,99.90,1276463,23,19900,-82
2021-04-17 07:07:37,3.40,3.40,3.40,99.90,1270128,23,20028,-80
2021-04-17 07:08:08,3.40,3.40,3.40,99.90,1269887,23,19987,-80
2021-04-17 07:08:39,3.40,3.40,3.40,99.90,1270348,23,20489,-79
2021-04-17 07:09:10,3.40,3.40,3.40,99.90,1270322,23,19900,-81
2021-04-17 07:09:40,3.50,3.50,3.50,99.90,1276660,23,19908,-80
2021-04-17 07:10:11,3.50,3.50,3.50,99.90,1275975,23,19979,-80
2021-04-17 07:10:42,3.50,3.50,3.50,99.90,1269992,23,19903,-80
2021-04-17 07:11:13,3.50,3.50,3.50,99.90,1270012,23,19995,-80
2021-04-17 07:11:43,3.50,3.50,3.50,99.90,1270536,23,20234,-80
2021-04-17 07:12:14,3.50,3.50,3.50,99.90,1270039,23,19908,-80
2021-04-17 07:12:45,3.60,3.60,3.60,99.90,1276209,23,19974,-80
2021-04-17 07:13:24,3.50,3.50,3.50,99.90,1276008,23,19911,-81
2021-04-17 07:14:21,3.50,3.50,3.50,99.90,1275120,23,20211,-82
2021-04-17 07:15:36,3.40,3.40,3.40,99.90,1268761,23,19916,-83
2021-04-17 07:16:08,3.50,3.50,3.50,99.90,1269931,23,19904,-83
2021-04-17 07:16:57,3.50,3.50,3.50,99.90,1270221,23,19913,-86
2021-04-17 07:17:31,3.60,3.60,3.60,99.90,1276132,23,19915,-80
2021-04-17 07:18:20,3.70,3.70,3.70,99.90,1281023,23,19914,-81
2021-04-17 07:18:51,3.70,3.70,3.70,99.90,1282271,23,19904,-82
2021-04-17 07:19:23,3.70,3.70,3.70,99.90,1282486,23,19911,-86
2021-04-17 07:19:55,3.70,3.70,3.70,99.90,1278464,23,19987,-81
2021-04-17 07:20:27,3.70,3.70,3.70,99.90,1276604,23,19958,-83
2021-04-17 07:21:00,3.60,3.60,3.60,99.90,1276479,23,19966,-83
2021-04-17 07:21:30,3.70,3.70,3.70,99.90,1276750,23,19992,-85
2021-04-17 07:22:13,3.70,3.70,3.70,99.90,1276564,23,19916,-81
2021-04-17 07:22:44,3.80,3.80,3.80,99.90,1275797,23,19939,-82
2021-04-17 07:23:34,4.00,4.00,4.00,99.90,1273868,23,19908,-80
2021-04-17 07:24:11,4.00,4.00,4.00,99.90,1275954,23,19993,-81
2021-04-17 07:24:42,4.20,4.20,4.20,99.90,1275357,23,20331,-83
2021-04-17 07:25:15,3.90,3.90,3.90,99.90,1275961,23,20599,-84
2021-04-17 07:25:45,3.80,3.80,3.80,99.90,1270008,23,20306,-80
2021-04-17 07:26:19,3.70,3.70,3.70,99.90,1270893,23,20281,-80
2021-04-17 07:26:50,3.60,3.60,3.60,99.90,1269734,23,20317,-81
2021-04-17 07:27:39,3.60,3.60,3.60,99.90,1264860,23,19984,-83
2021-04-17 07:28:10,3.50,3.50,3.50,99.90,1267379,23,20342,-82
2021-04-17 07:28:58,3.40,3.40,3.40,99.90,1268190,23,19948,-82
2021-04-17 07:29:39,3.50,3.50,3.50,99.90,1264291,23,20376,-82
2021-04-17 07:30:15,3.60,3.60,3.60,99.90,1257854,23,19909,-84
2021-04-17 07:30:48,3.70,3.70,3.70,99.90,1261581,23,20400,-83
2021-04-17 07:31:18,3.70,3.70,3.70,99.90,1265855,23,19976,-83
2021-04-17 07:31:50,3.80,3.80,3.80,99.90,1263189,23,19915,-83
2021-04-17 07:32:21,3.90,3.90,3.90,99.90,1263392,23,19928,-84
2021-04-17 07:33:10,4.10,4.10,4.10,99.90,1263943,23,19905,-83
2021-04-17 07:33:43,4.20,4.20,4.20,99.90,1266579,23,19935,-84
2021-04-17 07:34:19,4.10,4.10,4.10,99.90,1263777,23,20103,-84
2021-04-17 07:35:15,4.20,4.20,4.20,99.90,1262998,23,19932,-85
2021-04-17 07:35:49,4.40,4.40,4.40,99.90,1263582,23,20261,-84
2021-04-17 07:36:20,4.60,4.60,4.60,99.90,1269863,23,19915,-84
2021-04-17 07:36:51,4.60,4.60,4.60,99.90,1269780,23,19911,-84
2021-04-17 07:37:22,4.60,4.60,4.60,99.90,1270145,23,19911,-84
2021-04-17 07:38:08,4.60,4.60,4.60,99.90,1263755,23,19901,-84
2021-04-17 07:39:01,4.70,4.70,4.70,99.90,1259042,23,19984,-83
2021-04-17 07:39:48,4.80,4.80,4.80,99.90,1257428,23,19905,-85
2021-04-17 07:40:27,4.90,4.90,4.90,99.90,1263434,23,19906,-84
2021-04-17 07:41:41,5.10,5.10,5.10,99.90,1276160,23,19911,-85
2021-04-17 07:43:50,4.90,4.90,4.90,99.90,1248929,23,20369,-89
2021-04-17 07:44:34,4.80,4.80,4.80,99.90,1251990,23,19953,-83
2021-04-17 07:45:21,4.90,4.90,4.90,99.90,1273737,23,19912,-86
2021-04-17 07:46:06,5.10,5.10,5.10,99.90,1269915,23,20013,-81
2021-04-17 07:46:40,5.30,5.30,5.30,99.90,1264096,23,19901,-79
2021-04-17 07:47:34,5.50,5.50,5.50,99.90,1269800,23,19909,-87
2021-04-17 07:48:25,5.50,5.50,5.50,99.90,1263767,23,19909,-80
2021-04-17 07:49:18,5.30,5.30,5.30,99.90,1263781,23,19963,-80
2021-04-17 07:49:52,4.90,4.90,4.90,99.90,1266354,23,19901,-81
2021-04-17 07:50:28,5.00,5.00,5.00,99.90,1257830,23,19912,-86
2021-04-17 07:51:14,5.20,5.20,5.20,99.90,1263840,23,19905,-84
2021-04-17 07:52:00,5.40,5.40,5.40,99.90,1264340,23,19909,-91
2021-04-17 07:52:33,5.30,5.30,5.30,99.90,1270300,23,20297,-85
2021-04-17 07:54:17,5.10,5.10,5.10,99.90,1276587,23,19915,-85
2021-04-17 07:55:02,5.10,5.10,5.10,99.90,1273564,23,19904,-86
2021-04-17 07:55:45,4.90,4.90,4.90,99.90,1268602,23,20213,-89
2021-04-17 07:56:23,4.60,4.60,4.60,99.90,1264162,23,19924,-84
2021-04-17 07:56:56,4.70,4.70,4.70,99.90,1269866,23,19905,-84
2021-04-17 07:57:35,4.80,4.80,4.80,99.90,1274977,23,19926,-85
2021-04-17 07:58:09,4.90,4.90,4.90,99.90,1276310,23,19971,-84
2021-04-17 07:58:48,5.10,5.10,5.10,99.90,1276793,23,19905,-84
2021-04-17 07:59:19,5.30,5.30,5.30,99.90,1276054,23,20578,-85
2021-04-17 07:59:50,5.40,5.40,5.40,99.90,1276075,23,19928,-85
2021-04-17 08:00:23,5.50,5.50,5.50,99.90,1269941,23,19909,-85
2021-04-17 08:01:05,5.60,5.60,5.60,99.90,1270166,23,20024,-86
2021-04-17 08:01:36,5.60,5.60,5.60,99.90,1265155,23,20547,-88
2021-04-17 08:03:02,5.40,5.40,5.40,99.90,1264286,23,19914,-87
2021-04-17 08:05:07,5.70,5.70,5.70,99.90,1275087,23,19908,-91
2021-04-17 08:06:18,5.50,5.50,5.50,99.90,1261442,23,19912,-88
2021-04-17 08:06:55,5.60,5.60,5.60,99.90,1276868,23,19905,-89
2021-04-17 08:07:51,6.00,6.00,6.00,99.90,1268575,23,20368,-89
2021-04-17 08:08:33,5.80,5.80,5.80,99.90,1273426,23,19942,-89
2021-04-17 08:10:10,5.70,5.70,5.70,99.90,1266332,23,19932,-88
2021-04-17 08:11:48,5.80,5.80,5.80,99.90,1265976,23,19908,-89
2021-04-17 08:13:23,5.50,5.50,5.50,99.90,1259486,23,20230,-87
2021-04-17 08:14:14,5.80,5.80,5.80,99.90,1258060,23,19905,-90
2021-04-17 08:14:55,6.10,6.10,6.10,99.90,1268638,23,19905,-90
2021-04-17 08:15:28,5.90,5.90,5.90,99.90,1264399,23,19931,-89
2021-04-17 08:16:03,5.70,5.70,5.70,99.90,1263068,23,20349,-89
2021-04-17 08:16:44,5.60,5.60,5.60,99.90,1263812,23,20346,-90
2021-04-17 08:17:56,5.60,5.60,5.60,99.90,1268487,23,20401,-90
2021-04-17 08:18:34,5.80,5.80,5.80,99.90,1269436,23,20176,-87
2021-04-17 08:19:28,6.30,6.30,6.30,99.90,1269503,23,19909,-90
2021-04-17 08:20:11,6.50,6.50,6.50,99.90,1266568,23,20336,-88
2021-04-17 08:20:42,6.20,6.20,6.20,99.90,1259804,23,19941,-89
2021-04-17 08:21:22,6.30,6.30,6.30,99.90,1260375,23,20113,-89
2021-04-17 08:22:13,6.50,6.50,6.50,99.90,1258895,23,19925,-88
2021-04-17 08:22:52,6.70,6.70,6.70,99.90,1262232,23,19914,-89
2021-04-17 08:23:42,6.60,6.60,6.60,99.90,1272219,23,20333,-90
2021-04-17 08:24:21,6.60,6.60,6.60,99.90,1272195,23,20123,-89
2021-04-17 08:24:52,6.90,6.90,6.90,99.90,1257600,23,20568,-89
2021-04-17 08:25:24,6.90,6.90,6.90,99.90,1266532,23,19905,-89
2021-04-17 08:25:55,6.70,6.70,6.70,99.90,1267709,23,19904,-89
2021-04-17 08:26:54,6.60,6.60,6.60,99.90,1273291,23,19908,-88
2021-04-17 08:28:14,6.60,6.60,6.60,99.90,1276387,23,19910,-88
2021-04-17 08:29:56,6.40,6.40,6.40,99.90,1264369,23,19909,-88
2021-04-17 08:31:21,6.70,6.70,6.70,99.90,1264287,23,20404,-88
2021-04-17 08:31:55,6.90,6.90,6.90,99.90,1277111,23,19908,-89
2021-04-17 08:33:26,7.00,7.00,7.00,99.90,1276148,23,19927,-87
2021-04-17 08:34:17,6.80,6.80,6.80,99.90,1277708,23,19932,-89
2021-04-17 08:35:00,6.70,6.70,6.70,99.90,1276952,23,19911,-87
2021-04-17 08:36:04,6.60,6.60,6.60,99.90,1276703,23,19921,-91
2021-04-17 08:36:48,6.50,6.50,6.50,99.90,1267697,23,19905,-90
2021-04-17 08:37:22,6.70,6.70,6.70,99.90,1280370,23,20478,-89
2021-04-17 08:37:55,6.50,6.50,6.50,99.90,1276494,23,19908,-84
2021-04-17 08:38:34,6.30,6.30,6.30,99.90,1275655,23,19935,-85
2021-04-17 08:39:05,6.20,6.20,6.20,99.90,1269929,23,19904,-86
2021-04-17 08:39:38,6.20,6.20,6.20,99.90,1270024,23,19956,-82
2021-04-17 08:40:09,6.10,6.10,6.10,99.90,1272438,23,19908,-82
2021-04-17 08:40:40,6.10,6.10,6.10,99.90,1276633,23,20317,-82
2021-04-17 08:41:31,6.30,6.30,6.30,99.90,1276457,23,19904,-85
2021-04-17 08:42:07,6.20,6.20,6.20,99.90,1276362,23,19911,-85
2021-04-17 08:42:38,6.20,6.20,6.20,99.90,1276104,23,19908,-84
2021-04-17 08:43:15,6.10,6.10,6.10,99.90,1275763,23,19967,-85
2021-04-17 08:43:46,6.20,6.20,6.20,99.90,1273792,23,19995,-81
2021-04-17 08:44:29,6.20,6.20,6.20,99.90,1269724,23,19905,-83
2021-04-17 08:46:49,6.00,6.00,6.00,99.90,1278374,23,19961,-89
2021-04-17 08:47:41,6.50,6.50,6.50,99.90,1276858,23,19904,-88
2021-04-17 08:48:46,6.20,6.20,6.20,99.90,1270265,23,20266,-89
2021-04-17 08:49:37,5.90,5.90,5.90,99.90,1261898,23,20055,-88
2021-04-17 08:50:46,6.00,6.00,6.00,99.90,1271835,23,19900,-86
2021-04-17 08:52:00,6.40,6.40,6.40,99.90,1279161,23,19904,-87
2021-04-17 08:52:41,6.70,6.70,6.70,99.90,1279953,23,19901,-87
2021-04-17 08:53:32,7.00,7.00,7.00,99.90,1272766,23,20003,-88
2021-04-17 08:54:05,7.10,7.10,7.10,99.90,1270448,23,20004,-88
2021-04-17 08:54:40,7.20,7.20,7.20,99.90,1267170,23,19976,-88
2021-04-17 08:55:12,7.30,7.30,7.30,99.90,1266681,23,19995,-88
2021-04-17 08:55:51,7.40,7.40,7.40,99.90,1262907,23,20323,-88
2021-04-17 08:56:42,7.20,7.20,7.20,99.90,1270210,23,19905,-89
2021-04-17 08:57:26,7.10,7.10,7.10,99.90,1269475,23,20229,-83
2021-04-17 08:58:20,7.20,7.20,7.20,99.90,1271289,23,19939,-89
2021-04-17 08:59:45,7.20,7.20,7.20,99.90,1272748,23,19928,-89
2021-04-17 09:00:40,7.10,7.10,7.10,99.90,1271860,23,19908,-83
2021-04-17 09:01:34,7.30,7.30,7.30,99.90,1270205,23,19907,-91
2021-04-17 09:02:56,7.40,7.40,7.40,99.90,1273373,23,19909,-89
2021-04-17 09:03:40,7.20,7.20,7.20,99.90,1258130,23,20595,-93
2021-04-17 09:04:15,6.90,6.90,6.90,99.90,1250011,23,19977,-88
2021-04-17 09:05:06,6.70,6.70,6.70,99.90,1243525,23,20431,-88
2021-04-17 09:05:46,6.90,6.90,6.90,99.90,1251530,23,19910,-89
2021-04-17 09:08:19,7.10,7.10,7.10,99.90,1246780,23,20392,-96
2021-04-17 09:09:08,7.60,7.60,7.60,99.90,1239888,23,20291,-87
2021-04-17 09:09:39,7.70,7.70,7.70,99.90,1240370,23,19917,-89
2021-04-17 09:10:32,7.40,7.40,7.40,99.90,1238355,23,19911,-89
2021-04-17 09:11:33,7.30,7.30,7.30,99.90,1245887,23,19910,-86
2021-04-17 09:12:29,7.00,7.00,7.00,99.90,1246188,23,19910,-89
2021-04-17 09:13:09,7.30,7.30,7.30,99.90,1240261,23,20025,-89
2021-04-17 09:13:43,7.60,7.60,7.60,99.90,1239097,23,19937,-90
2021-04-17 09:14:32,7.70,7.70,7.70,99.90,1234405,23,19963,-88
2021-04-17 09:15:05,7.80,7.80,7.80,99.90,1246081,23,19919,-87
2021-04-17 09:16:09,7.70,7.70,7.70,99.90,1253194,23,19905,-90
2021-04-17 09:16:40,7.80,7.80,7.80,99.90,1257878,23,19905,-89
2021-04-17 09:17:29,7.80,7.80,7.80,99.90,1251831,23,19912,-88
2021-04-17 09:18:03,7.80,7.80,7.80,99.90,1257651,23,19932,-88
2021-04-17 09:18:37,7.60,7.60,7.60,99.90,1252428,23,19946,-87
2021-04-17 09:19:28,7.70,7.70,7.70,99.90,1269404,23,19936,-89
2021-04-17 09:20:40,7.50,7.50,7.50,99.90,1257249,23,20253,-88
2021-04-17 09:21:14,7.70,7.70,7.70,99.90,1270121,23,19901,-89
2021-04-17 09:21:44,7.70,7.70,7.70,99.90,1265214,23,20486,-89
2021-04-17 09:22:24,7.70,7.70,7.70,99.90,1263851,23,19909,-89
2021-04-17 09:22:57,7.70,7.70,7.70,99.90,1258665,23,19913,-89
2021-04-17 09:23:43,7.80,7.80,7.80,99.90,1254578,23,19902,-90
2021-04-17 09:24:26,8.00,8.00,8.00,99.90,1254858,23,19910,-90
2021-04-17 09:24:57,8.10,8.10,8.10,99.90,1258119,23,19964,-89
2021-04-17 09:25:38,8.00,8.00,8.00,99.90,1260501,23,19968,-87
2021-04-17 09:26:27,8.10,8.10,8.10,99.90,1262645,23,20335,-88
2021-04-17 09:26:58,8.00,8.00,8.00,99.90,1263560,23,19909,-89
2021-04-17 09:27:32,8.00,8.00,8.00,99.90,1257681,23,19933,-88
2021-04-17 09:28:03,8.10,8.10,8.10,99.90,1262945,23,19909,-88
2021-04-17 09:28:41,8.20,8.20,8.20,99.90,1259181,23,19905,-88
2021-04-17 09:29:21,8.20,8.20,8.20,99.90,1268914,23,19905,-88
2021-04-17 09:30:09,8.30,8.30,8.30,99.90,1270196,23,19904,-88
2021-04-17 09:30:40,8.30,8.30,8.30,99.90,1269744,23,20024,-89
2021-04-17 09:31:11,8.40,8.40,8.40,99.90,1263822,23,20050,-88
2021-04-17 09:31:41,8.30,8.30,8.30,99.90,1267947,23,19912,-88
2021-04-17 09:32:12,8.00,8.00,8.00,99.90,1264136,23,19932,-88
2021-04-17 09:32:44,7.90,7.90,7.90,99.90,1264489,23,19909,-88
2021-04-17 09:33:14,7.90,7.90,7.90,99.90,1270285,23,19908,-88
2021-04-17 09:33:45,8.00,8.00,8.00,99.90,1270987,23,20079,-88
2021-04-17 09:34:17,7.90,7.90,7.90,99.90,1274447,23,20324,-88
2021-04-17 09:34:47,8.10,8.10,8.10,99.90,1276506,23,19912,-88
2021-04-17 09:35:18,8.30,8.30,8.30,99.90,1276255,23,20392,-89
2021-04-17 09:35:49,8.50,8.50,8.50,99.90,1270573,23,19911,-88
2021-04-17 09:36:20,8.50,8.50,8.50,99.90,1276433,23,19904,-89
2021-04-17 09:36:51,8.50,8.50,8.50,99.90,1276410,23,19995,-88
2021-04-17 09:37:25,8.60,8.60,8.60,99.90,1270690,23,19987,-88
2021-04-17 09:38:09,8.60,8.60,8.60,99.90,1270541,23,20338,-89
2021-04-17 09:38:39,8.30,8.30,8.30,99.90,1264179,23,19915,-89
2021-04-17 09:39:28,8.40,8.40,8.40,99.90,1261251,23,19909,-89
2021-04-17 09:40:03,8.30,8.30,8.30,99.90,1270163,23,19948,-88
2021-04-17 09:40:37,8.30,8.30,8.30,99.90,1275057,23,19904,-89
2021-04-17 09:41:09,8.10,8.10,8.10,99.90,1269297,23,19904,-89
2021-04-17 09:41:50,8.00,8.00,8.00,99.90,1270298,23,19991,-89
2021-04-17 09:42:32,8.00,8.00,8.00,99.90,1270395,23,19932,-86
2021-04-17 09:43:06,7.70,7.70,7.70,99.90,1274189,23,19975,-87
2021-04-17 09:43:37,7.60,7.60,7.60,99.90,1276701,23,19983,-90
2021-04-17 09:44:13,7.60,7.60,7.60,99.90,1269841,23,19967,-88
2021-04-17 09:44:53,7.60,7.60,7.60,99.90,1268274,23,19908,-89
2021-04-17 09:45:36,7.50,7.50,7.50,99.90,1264170,23,19908,-88
2021-04-17 09:46:15,7.40,7.40,7.40,99.90,1263780,23,20379,-88
2021-04-17 09:46:46,7.60,7.60,7.60,99.90,1270213,23,19904,-87
2021-04-17 09:47:18,7.50,7.50,7.50,99.90,1268612,23,19904,-87
2021-04-17 09:47:57,7.60,7.60,7.60,99.90,1266180,23,19932,-87
2021-04-17 09:48:41,7.60,7.60,7.60,99.90,1264107,23,19960,-88
2021-04-17 09:49:34,7.40,7.40,7.40,99.90,1268885,23,19900,-88
2021-04-17 09:50:20,7.40,7.40,7.40,99.90,1271276,23,20321,-87
2021-04-17 09:51:05,7.50,7.50,7.50,99.90,1276374,23,19967,-88
2021-04-17 09:51:39,7.40,7.40,7.40,99.90,1274022,23,19905,-88
2021-04-17 09:52:12,7.60,7.60,7.60,99.90,1270044,23,19983,-88
2021-04-17 09:52:45,7.60,7.60,7.60,99.90,1270292,23,19970,-88
2021-04-17 09:53:16,7.60,7.60,7.60,99.90,1258133,23,19992,-88
2021-04-17 09:53:47,7.70,7.70,7.70,99.90,1260850,23,20009,-88
2021-04-17 09:54:19,7.90,7.90,7.90,99.90,1267843,23,19908,-88
2021-04-17 09:55:16,7.90,7.90,7.90,99.90,1259519,23,19933,-88
2021-04-17 09:55:48,7.70,7.70,7.70,99.90,1267374,23,19908,-88
2021-04-17 09:56:32,7.70,7.70,7.70,99.90,1270106,23,19915,-86
2021-04-17 09:57:07,7.90,7.90,7.90,99.90,1276972,23,19939,-89
2021-04-17 09:57:44,8.00,8.00,8.00,99.90,1276770,23,19931,-93
2021-04-17 09:58:24,7.90,7.90,7.90,99.90,1276239,23,20124,-90
2021-04-17 09:59:06,7.70,7.70,7.70,99.90,1276331,23,20237,-89
2021-04-17 09:59:36,7.60,7.60,7.60,99.90,1270363,23,19915,-85
2021-04-17 10:00:10,7.80,7.80,7.80,99.90,1263840,23,19905,-81
2021-04-17 10:00:43,7.90,7.90,7.90,99.90,1261280,23,19944,-86
2021-04-17 10:01:15,8.00,8.00,8.00,99.90,1258763,23,19951,-82
2021-04-17 10:01:53,8.10,8.10,8.10,99.90,1263532,23,19911,-84
2021-04-17 10:02:24,8.20,8.20,8.20,99.90,1272086,23,19948,-84
2021-04-17 10:02:55,8.30,8.30,8.30,99.90,1274346,23,19908,-83
2021-04-17 10:03:29,8.40,8.40,8.40,99.90,1276454,23,19974,-89
2021-04-17 10:04:00,8.50,8.50,8.50,99.90,1270082,23,19911,-87
2021-04-17 10:04:47,8.50,8.50,8.50,99.90,1269077,23,20161,-87
2021-04-17 10:05:31,8.60,8.60,8.60,99.90,1268391,23,20627,-88
2021-04-17 10:06:02,8.70,8.70,8.70,99.90,1261846,23,19951,-87
2021-04-17 10:06:33,8.70,8.70,8.70,99.90,1264063,23,19905,-87
2021-04-17 10:07:04,8.70,8.70,8.70,99.90,1264436,23,19911,-88
2021-04-17 10:07:53,8.70,8.70,8.70,99.90,1265153,23,19912,-88
2021-04-17 10:08:42,8.30,8.30,8.30,99.90,1268113,23,20349,-88
2021-04-17 10:09:15,7.90,7.90,7.90,99.90,1270176,23,19987,-88
2021-04-17 10:10:00,7.40,7.40,7.40,99.90,1270447,23,19908,-88
2021-04-17 10:10:40,7.40,7.40,7.40,99.90,1268124,23,20234,-87
2021-04-17 10:11:19,7.40,7.40,7.40,99.90,1269746,23,19900,-88
2021-04-17 10:11:50,7.20,7.20,7.20,99.90,1267706,23,19905,-87
2021-04-17 10:13:41,7.30,7.30,7.30,99.90,1263250,23,20509,-88
2021-04-17 10:14:13,7.20,7.20,7.20,99.90,1268740,23,19938,-87
2021-04-17 10:14:51,7.30,7.30,7.30,99.90,1280488,23,19904,-88
2021-04-17 10:15:31,7.30,7.30,7.30,99.90,1276296,23,19927,-89
2021-04-17 10:16:02,7.40,7.40,7.40,99.90,1270201,23,19995,-88
2021-04-17 10:16:34,7.50,7.50,7.50,99.90,1264245,23,19905,-88
2021-04-17 10:17:08,7.60,7.60,7.60,99.90,1264242,23,19905,-88
2021-04-17 10:17:39,7.60,7.60,7.60,99.90,1265778,23,20245,-89
2021-04-17 10:18:11,7.40,7.40,7.40,99.90,1264929,23,19964,-89
2021-04-17 10:18:43,7.20,7.20,7.20,99.90,1264404,23,20327,-89
2021-04-17 10:19:15,7.00,7.00,7.00,99.90,1265076,23,20091,-89
2021-04-17 10:19:46,7.10,7.10,7.10,99.90,1271212,23,19909,-88
2021-04-17 10:20:17,7.20,7.20,7.20,99.90,1271001,23,20008,-88
2021-04-17 10:20:47,7.00,7.00,7.00,99.90,1270355,23,19909,-89
2021-04-17 10:21:25,6.90,6.90,6.90,99.90,1263972,23,20007,-88
2021-04-17 10:21:59,7.00,7.00,7.00,99.90,1266200,23,20298,-88
2021-04-17 10:22:29,6.90,6.90,6.90,99.90,1272610,23,19908,-89
2021-04-17 10:23:00,6.80,6.80,6.80,99.90,1266537,23,19901,-87
2021-04-17 10:23:32,6.80,6.80,6.80,99.90,1264359,23,19980,-88
2021-04-17 10:24:25,7.00,7.00,7.00,99.90,1257764,23,20397,-89
2021-04-17 10:24:56,7.10,7.10,7.10,99.90,1258571,23,19916,-89
2021-04-17 10:25:33,7.30,7.30,7.30,99.90,1275431,23,19905,-88
2021-04-17 10:26:08,7.20,7.20,7.20,99.90,1276263,23,19905,-89
2021-04-17 10:26:49,7.20,7.20,7.20,99.90,1270399,23,20318,-88
2021-04-17 10:27:23,7.10,7.10,7.10,99.90,1264068,23,19912,-89
2021-04-17 10:27:54,7.10,7.10,7.10,99.90,1261902,23,19912,-89
2021-04-17 10:28:26,7.20,7.20,7.20,99.90,1261534,23,20272,-89
2021-04-17 10:28:56,7.40,7.40,7.40,99.90,1258093,23,19916,-88
2021-04-17 10:29:46,7.30,7.30,7.30,99.90,1258141,23,20339,-87
2021-04-17 10:30:20,7.60,7.60,7.60,99.90,1268498,23,19909,-86
2021-04-17 10:30:51,7.70,7.70,7.70,99.90,1264049,23,20311,-87
2021-04-17 10:31:22,7.60,7.60,7.60,99.90,1269123,23,19909,-87
2021-04-17 10:32:07,7.50,7.50,7.50,99.90,1270377,23,19983,-86
2021-04-17 10:32:38,7.60,7.60,7.60,99.90,1269696,23,19931,-84
2021-04-17 10:33:14,7.90,7.90,7.90,99.90,1273458,23,19935,-87
2021-04-17 10:33:52,8.10,8.10,8.10,99.90,1276748,23,20281,-87
2021-04-17 10:34:23,8.20,8.20,8.20,99.90,1266517,23,19918,-82
2021-04-17 10:34:59,8.30,8.30,8.30,99.90,1267657,23,20266,-82
2021-04-17 10:35:33,8.30,8.30,8.30,99.90,1263935,23,19956,-84
2021-04-17 10:36:13,8.50,8.50,8.50,99.90,1265855,23,19909,-82
2021-04-17 10:36:54,8.50,8.50,8.50,99.90,1262068,23,19976,-84
2021-04-17 10:37:25,8.30,8.30,8.30,99.90,1262397,23,20250,-84
2021-04-17 10:37:56,8.50,8.50,8.50,99.90,1257901,23,19905,-84
2021-04-17 10:38:33,8.60,8.60,8.60,99.90,1256505,23,19906,-85
2021-04-17 10:39:11,8.70,8.70,8.70,99.90,1259723,23,20306,-85
2021-04-17 10:40:21,8.80,8.80,8.80,99.90,1260918,23,19909,-84
2021-04-17 10:40:52,8.80,8.80,8.80,99.90,1274160,23,19901,-85
2021-04-17 10:41:30,8.50,8.50,8.50,99.90,1276236,23,19912,-85
2021-04-17 10:42:03,8.50,8.50,8.50,99.90,1276561,23,19908,-81
2021-04-17 10:42:54,8.70,8.70,8.70,99.90,1276177,23,20570,-80
2021-04-17 10:43:27,8.90,8.90,8.90,99.90,1276159,23,20349,-84
2021-04-17 10:44:16,9.00,9.00,9.00,99.90,1269660,23,19909,-84
2021-04-17 10:44:53,8.60,8.60,8.60,99.90,1273697,23,19967,-84
2021-04-17 10:45:36,8.50,8.50,8.50,99.90,1269653,23,20250,-84
2021-04-17 10:46:07,8.60,8.60,8.60,99.90,1269498,23,20627,-83
2021-04-17 10:46:48,8.50,8.50,8.50,99.90,1263809,23,20274,-80
2021-04-17 10:47:35,8.80,8.80,8.80,99.90,1262448,23,19916,-84
2021-04-17 10:48:09,9.00,9.00,9.00,99.90,1263431,23,20360,-80
2021-04-17 10:48:43,9.10,9.10,9.10,99.90,1269900,23,19904,-83
2021-04-17 10:49:31,9.00,9.00,9.00,99.90,1269512,23,19915,-84
2021-04-17 10:50:18,8.70,8.70,8.70,99.90,1269670,23,20309,-80
2021-04-17 10:51:05,8.60,8.60,8.60,99.90,1270631,23,19984,-84
2021-04-17 10:51:38,8.30,8.30,8.30,99.90,1276093,23,19904,-86
2021-04-17 10:52:38,8.50,8.50,8.50,99.90,1275659,23,20253,-84
2021-04-17 10:53:22,8.70,8.70,8.70,99.90,1269624,23,19905,-85
2021-04-17 10:54:01,8.90,8.90,8.90,99.90,1263754,23,19920,-81
2021-04-17 10:54:58,9.00,9.00,9.00,99.90,1269386,23,19905,-85
2021-04-17 10:55:59,8.80,8.80,8.80,99.90,1268778,23,20710,-87
2021-04-17 10:56:31,8.70,8.70,8.70,99.90,1263776,23,20100,-84
2021-04-17 10:57:15,8.70,8.70,8.70,99.90,1264100,23,19908,-80
2021-04-17 10:57:45,8.80,8.80,8.80,99.90,1264802,23,19915,-82
2021-04-17 10:58:21,8.70,8.70,8.70,99.90,1273022,23,19912,-82
2021-04-17 10:58:59,8.90,8.90,8.90,99.90,1276124,23,19911,-83
2021-04-17 10:59:51,9.00,9.00,9.00,99.90,1275981,23,19912,-84
2021-04-17 11:00:37,8.60,8.60,8.60,99.90,1269317,23,19956,-83
2021-04-17 11:01:09,8.70,8.70,8.70,99.90,1269547,23,19915,-81
2021-04-17 11:01:40,8.90,8.90,8.90,99.90,1270081,23,19909,-82
2021-04-17 11:02:10,9.10,9.10,9.10,99.90,1273691,23,19904,-82
2021-04-17 11:02:41,9.10,9.10,9.10,99.90,1276445,23,20284,-83
2021-04-17 11:03:11,8.90,8.90,8.90,99.90,1275820,23,20504,-79
2021-04-17 11:03:43,8.70,8.70,8.70,99.90,1276223,23,19900,-80
2021-04-17 11:04:14,8.50,8.50,8.50,99.90,1269457,23,19928,-80
2021-04-17 11:04:45,8.70,8.70,8.70,99.90,1270675,23,19904,-81
2021-04-17 11:05:16,8.80,8.80,8.80,99.90,1273876,23,19975,-81
2021-04-17 11:05:46,8.70,8.70,8.70,99.90,1275851,23,19896,-81
2021-04-17 11:06:25,8.50,8.50,8.50,99.90,1275867,23,19906,-79
2021-04-17 11:06:56,8.50,8.50,8.50,99.90,1276151,23,19908,-81
2021-04-17 11:08:33,8.70,8.70,8.70,99.90,1275142,23,20421,-84
2021-04-17 11:09:31,8.90,8.90,8.90,99.90,1276220,23,19905,-81
2021-04-17 11:10:11,8.90,8.90,8.90,99.90,1276025,23,19900,-78
2021-04-17 11:10:42,9.00,9.00,9.00,99.90,1275942,23,19905,-81
2021-04-17 11:11:17,8.90,8.90,8.90,99.90,1269643,23,20649,-81
2021-04-17 11:11:53,8.90,8.90,8.90,99.90,1272979,23,19900,-81
2021-04-17 11:12:25,8.80,8.80,8.80,99.90,1270008,23,19951,-80
2021-04-17 11:12:56,8.80,8.80,8.80,99.90,1269980,23,19904,-80
2021-04-17 11:13:50,8.50,8.50,8.50,99.90,1269931,23,19968,-83
2021-04-17 11:14:33,8.40,8.40,8.40,99.90,1260524,23,19916,-82
2021-04-17 11:15:14,7.90,7.90,7.90,99.90,1276393,23,19896,-81
2021-04-17 11:15:46,8.10,8.10,8.10,99.90,1274327,23,19962,-80
2021-04-17 11:16:32,8.00,8.00,8.00,99.90,1269744,23,19916,-80
2021-04-17 11:17:10,8.10,8.10,8.10,99.90,1263724,23,19951,-81
2021-04-17 11:17:44,8.00,8.00,8.00,99.90,1264234,23,19905,-81
2021-04-17 11:18:19,7.90,7.90,7.90,99.90,1269220,23,19915,-79
2021-04-17 11:18:50,8.00,8.00,8.00,99.90,1269856,23,20404,-81
2021-04-17 11:19:24,8.10,8.10,8.10,99.90,1269994,23,19976,-80
2021-04-17 11:19:55,8.10,8.10,8.10,99.90,1272628,23,19908,-81
2021-04-17 11:20:29,8.00,8.00,8.00,99.90,1269624,23,19909,-81
2021-04-17 11:21:14,8.00,8.00,8.00,99.90,1270088,23,19905,-81
2021-04-17 11:21:48,8.00,8.00,8.00,99.90,1270438,23,20510,-81
2021-04-17 11:22:21,8.00,8.00,8.00,99.90,1262152,23,19943,-82
2021-04-17 11:22:52,8.00,8.00,8.00,99.90,1263893,23,20430,-82
2021-04-17 11:23:49,7.80,7.80,7.80,99.90,1263943,23,19972,-81
2021-04-17 11:24:20,7.80,7.80,7.80,99.90,1276166,23,19931,-81
2021-04-17 11:24:56,7.80,7.80,7.80,99.90,1269319,23,19943,-81
2021-04-17 11:25:27,7.80,7.80,7.80,99.90,1269978,23,19913,-82
2021-04-17 11:25:58,7.80,7.80,7.80,99.90,1270180,23,20637,-81
2021-04-17 11:26:38,7.90,7.90,7.90,99.90,1269142,23,19975,-81
2021-04-17 11:27:18,7.80,7.80,7.80,99.90,1274744,23,20388,-82
2021-04-17 11:27:52,7.80,7.80,7.80,99.90,1269291,23,20317,-82
2021-04-17 11:28:27,7.90,7.90,7.90,99.90,1261998,23,19909,-81
2021-04-17 11:29:04,7.90,7.90,7.90,99.90,1264591,23,19961,-80
2021-04-17 11:29:35,7.90,7.90,7.90,99.90,1266586,23,19944,-80
2021-04-17 11:30:07,7.90,7.90,7.90,99.90,1266377,23,20301,-79
2021-04-17 11:30:38,7.90,7.90,7.90,99.90,1270117,23,19912,-82
2021-04-17 11:31:12,7.90,7.90,7.90,99.90,1270810,23,20254,-81
2021-04-17 11:31:46,7.90,7.90,7.90,99.90,1269676,23,20353,-81
2021-04-17 11:32:16,7.80,7.80,7.80,99.90,1269880,23,19976,-82
2021-04-17 11:32:47,7.80,7.80,7.80,99.90,1269959,23,19905,-80
2021-04-17 11:33:23,7.80,7.80,7.80,99.90,1270382,23,19904,-82
2021-04-17 11:33:58,7.90,7.90,7.90,99.90,1268114,23,19904,-82
2021-04-17 11:34:42,8.00,8.00,8.00,99.90,1263422,23,19980,-84
2021-04-17 11:36:19,7.90,7.90,7.90,99.90,1257367,23,19914,-77
2021-04-17 11:36:50,7.70,7.70,7.70,99.90,1276532,23,19904,-84
2021-04-17 11:37:24,7.60,7.60,7.60,99.90,1276875,23,19949,-80
2021-04-17 11:38:54,7.60,7.60,7.60,99.90,1253188,23,19977,-80
2021-04-17 11:39:29,7.30,7.30,7.30,99.90,1269903,23,20316,-80
2021-04-17 11:40:00,7.30,7.30,7.30,99.90,1276621,23,19904,-81
2021-04-17 11:40:31,7.40,7.40,7.40,99.90,1270012,23,19956,-80
2021-04-17 11:41:15,7.50,7.50,7.50,99.90,1270297,23,19910,-80
2021-04-17 11:41:46,7.40,7.40,7.40,99.90,1270140,23,20281,-81
2021-04-17 11:42:27,7.30,7.30,7.30,99.90,1273217,23,19916,-81
2021-04-17 11:42:58,7.40,7.40,7.40,99.90,1276684,23,19935,-81
2021-04-17 11:43:37,7.40,7.40,7.40,99.90,1275995,23,19983,-81
2021-04-17 11:44:14,7.40,7.40,7.40,99.90,1269426,23,19905,-81
2021-04-17 11:45:08,7.50,7.50,7.50,99.90,1269954,23,19908,-80
2021-04-17 11:45:39,7.60,7.60,7.60,99.90,1262205,23,20418,-83
2021-04-17 11:46:11,7.60,7.60,7.60,99.90,1269539,23,19943,-81
2021-04-17 11:46:41,7.60,7.60,7.60,99.90,1269493,23,19936,-81
2021-04-17 11:47:12,7.70,7.70,7.70,99.90,1269398,23,20394,-80
2021-04-17 11:47:48,7.70,7.70,7.70,99.90,1270347,23,19999,-80
2021-04-17 11:48:19,7.80,7.80,7.80,99.90,1276534,23,19911,-81
2021-04-17 11:48:51,7.80,7.80,7.80,99.90,1276343,23,19927,-81
2021-04-17 11:49:22,7.90,7.90,7.90,99.90,1276073,23,19912,-83
2021-04-17 11:49:54,7.60,7.60,7.60,99.90,1275639,23,19975,-82
2021-04-17 11:50:27,7.60,7.60,7.60,99.90,1269645,23,20359,-82
2021-04-17 11:51:00,7.60,7.60,7.60,99.90,1270128,23,20053,-81
2021-04-17 11:51:32,7.70,7.70,7.70,99.90,1263673,23,19916,-82
2021-04-17 11:52:03,7.80,7.80,7.80,99.90,1265477,23,19909,-84
2021-04-17 11:52:33,7.70,7.70,7.70,99.90,1269703,23,19908,-82
2021-04-17 11:53:04,7.80,7.80,7.80,99.90,1270748,23,20289,-84
2021-04-17 11:53:44,7.90,7.90,7.90,99.90,1276395,23,19975,-82
2021-04-17 11:54:15,7.80,7.80,7.80,99.90,1269551,23,19913,-81
2021-04-17 11:54:47,7.80,7.80,7.80,99.90,1269827,23,19908,-81
2021-04-17 11:55:27,7.70,7.70,7.70,99.90,1269396,23,19917,-81
2021-04-17 11:56:06,7.80,7.80,7.80,99.90,1266191,23,19979,-82
2021-04-17 11:56:44,7.80,7.80,7.80,99.90,1267691,23,20273,-82
2021-04-17 11:57:15,8.00,8.00,8.00,99.90,1263500,23,19913,-83
2021-04-17 11:57:58,8.10,8.10,8.10,99.90,1257939,23,19909,-82
2021-04-17 11:58:29,8.30,8.30,8.30,99.90,1257565,23,20250,-81
2021-04-17 11:59:18,8.40,8.40,8.40,99.90,1261222,23,19913,-81
2021-04-17 11:59:52,8.40,8.40,8.40,99.90,1263575,23,20043,-83
2021-04-17 12:00:25,8.10,8.10,8.10,99.90,1268225,23,19908,-82
2021-04-17 12:00:59,7.90,7.90,7.90,99.90,1257511,23,20270,-82
2021-04-17 12:01:30,7.80,7.80,7.80,99.90,1253023,23,20406,-81
2021-04-17 12:02:00,7.70,7.70,7.70,99.90,1257278,23,19906,-81
2021-04-17 12:02:32,7.90,7.90,7.90,99.90,1259786,23,20313,-82
2021-04-17 12:03:03,8.10,8.10,8.10,99.90,1270227,23,19981,-81
2021-04-17 12:03:36,8.20,8.20,8.20,99.90,1269880,23,19908,-81
2021-04-17 12:04:06,8.10,8.10,8.10,99.90,1263686,23,19928,-81
2021-04-17 12:04:37,8.10,8.10,8.10,99.90,1263757,23,19905,-81
2021-04-17 12:05:08,8.30,8.30,8.30,99.90,1264416,23,19905,-81
2021-04-17 12:05:44,8.40,8.40,8.40,99.90,1264061,23,19908,-82
2021-04-17 12:06:25,8.40,8.40,8.40,99.90,1261330,23,19991,-84
2021-04-17 12:06:56,8.50,8.50,8.50,99.90,1263580,23,19908,-82
2021-04-17 12:07:27,8.60,8.60,8.60,99.90,1254757,23,20021,-83
2021-04-17 12:07:59,8.60,8.60,8.60,99.90,1259991,23,19913,-82
2021-04-17 12:08:30,8.30,8.30,8.30,99.90,1257513,23,20343,-83
2021-04-17 12:09:01,8.20,8.20,8.20,99.90,1259212,23,19902,-82
2021-04-17 12:09:31,7.90,7.90,7.90,99.90,1255203,23,20293,-81
2021-04-17 12:10:03,7.80,7.80,7.80,99.90,1252060,23,19906,-82
2021-04-17 12:10:37,7.80,7.80,7.80,99.90,1257884,23,20574,-82
2021-04-17 12:11:07,7.80,7.80,7.80,99.90,1259344,23,19905,-82
2021-04-17 12:11:41,7.90,7.90,7.90,99.90,1265040,23,20310,-82
2021-04-17 12:12:12,8.00,8.00,8.00,99.90,1257660,23,19901,-83
2021-04-17 12:12:45,8.10,8.10,8.10,99.90,1255456,23,19905,-83
2021-04-17 12:13:16,8.20,8.20,8.20,99.90,1252899,23,19957,-82
2021-04-17 12:13:58,8.30,8.30,8.30,99.90,1259647,23,19901,-82
2021-04-17 12:14:35,8.20,8.20,8.20,99.90,1263700,23,19898,-82
2021-04-17 12:15:10,8.30,8.30,8.30,99.90,1262478,23,20354,-83
2021-04-17 12:15:46,8.30,8.30,8.30,99.90,1263931,23,20331,-82
2021-04-17 12:16:18,8.20,8.20,8.20,99.90,1266927,23,20280,-83
2021-04-17 12:16:55,8.30,8.30,8.30,99.90,1263772,23,20079,-81
2021-04-17 12:17:25,8.30,8.30,8.30,99.90,1272682,23,19945,-81
2021-04-17 12:17:56,8.40,8.40,8.40,99.90,1273986,23,20368,-81
2021-04-17 12:18:27,8.50,8.50,8.50,99.90,1276408,23,20265,-85
2021-04-17 12:18:57,8.50,8.50,8.50,99.90,1276662,23,20647,-85
2021-04-17 12:19:32,8.40,8.40,8.40,99.90,1276461,23,19908,-84
2021-04-17 12:20:13,8.40,8.40,8.40,99.90,1269479,23,19912,-85
2021-04-17 12:20:53,8.20,8.20,8.20,99.90,1261394,23,19905,-85
2021-04-17 12:21:24,8.30,8.30,8.30,99.90,1257900,23,19905,-85
2021-04-17 12:21:55,8.30,8.30,8.30,99.90,1265428,23,19916,-85
2021-04-17 12:22:53,8.40,8.40,8.40,99.90,1272157,23,19975,-85
2021-04-17 12:25:53,8.20,8.20,8.20,99.90,1259861,23,20406,-86
2021-04-17 12:26:24,8.30,8.30,8.30,99.90,1275918,23,19916,-85
2021-04-17 12:26:55,8.40,8.40,8.40,99.90,1275864,23,20344,-84
2021-04-17 12:27:28,8.40,8.40,8.40,99.90,1275677,23,20144,-85
2021-04-17 12:27:59,8.50,8.50,8.50,99.90,1271635,23,19905,-82
2021-04-17 12:28:30,8.50,8.50,8.50,99.90,1273906,23,20364,-82
2021-04-17 12:29:23,8.40,8.40,8.40,99.90,1276211,23,20348,-82
2021-04-17 12:29:58,8.50,8.50,8.50,99.90,1274957,23,19908,-82
2021-04-17 12:30:28,8.40,8.40,8.40,99.90,1269584,23,20456,-82
2021-04-17 12:31:02,8.40,8.40,8.40,99.90,1270034,23,19911,-82
2021-04-17 12:31:33,8.40,8.40,8.40,99.90,1270911,23,19956,-82
2021-04-17 12:32:11,8.50,8.50,8.50,99.90,1276734,23,19987,-82
2021-04-17 12:32:42,8.60,8.60,8.60,99.90,1282326,23,20344,-82
2021-04-17 12:33:15,8.60,8.60,8.60,99.90,1275853,23,19935,-82
2021-04-17 12:33:49,8.70,8.70,8.70,99.90,1276102,23,19908,-82
2021-04-17 12:34:23,8.70,8.70,8.70,99.90,1269526,23,19905,-82
2021-04-17 12:34:59,8.40,8.40,8.40,99.90,1256508,23,19909,-82
2021-04-17 12:35:30,8.30,8.30,8.30,99.90,1263785,23,20282,-86
2021-04-17 12:36:00,8.50,8.50,8.50,99.90,1265906,23,19901,-85
2021-04-17 12:36:34,8.60,8.60,8.60,99.90,1271140,23,19908,-84
2021-04-17 12:37:07,8.60,8.60,8.60,99.90,1275667,23,19982,-84
2021-04-17 12:37:47,8.80,8.80,8.80,99.90,1276210,23,20266,-90
2021-04-17 12:38:24,8.90,8.90,8.90,99.90,1270244,23,20307,-81
2021-04-17 12:38:58,8.90,8.90,8.90,99.90,1263309,23,19905,-84
2021-04-17 12:39:31,8.30,8.30,8.30,99.90,1261587,23,19920,-84
2021-04-17 12:40:06,8.20,8.20,8.20,99.90,1266358,23,19948,-85
2021-04-17 12:40:55,8.20,8.20,8.20,99.90,1266903,23,19905,-91
2021-04-17 12:41:26,8.30,8.30,8.30,99.90,1270110,23,19908,-88
2021-04-17 12:42:07,8.30,8.30,8.30,99.90,1263469,23,19909,-87
2021-04-17 12:42:46,8.40,8.40,8.40,99.90,1259377,23,20303,-87
2021-04-17 12:43:17,8.50,8.50,8.50,99.90,1265673,23,20280,-86
2021-04-17 12:43:58,8.70,8.70,8.70,99.90,1265807,23,20302,-87
2021-04-17 12:44:33,8.70,8.70,8.70,99.90,1264856,23,20246,-90
2021-04-17 12:47:10,8.90,8.90,8.90,99.90,1271189,23,19908,-91
2021-04-17 12:48:08,9.10,9.10,9.10,99.90,1261382,23,21300,-80
2021-04-17 12:48:41,9.00,9.00,9.00,99.90,1275797,23,19962,-84
2021-04-17 12:49:12,8.80,8.80,8.80,99.90,1275436,23,19909,-84
2021-04-17 12:49:43,8.70,8.70,8.70,99.90,1275971,23,19900,-84
2021-04-17 12:50:13,8.80,8.80,8.80,99.90,1267304,23,20346,-85
2021-04-17 12:50:49,9.00,9.00,9.00,99.90,1263973,23,19905,-87
2021-04-17 12:51:20,9.00,9.00,9.00,99.90,1260067,23,20381,-88
2021-04-17 12:51:51,9.20,9.20,9.20,99.90,1265489,23,19911,-88
2021-04-17 12:52:21,9.30,9.30,9.30,99.90,1271697,23,19979,-87
2021-04-17 12:52:52,9.40,9.40,9.40,99.90,1270987,23,19905,-88
2021-04-17 12:53:31,9.50,9.50,9.50,99.90,1264477,23,19916,-89
2021-04-17 12:54:02,9.50,9.50,9.50,99.90,1258714,23,20009,-89
2021-04-17 12:54:39,9.50,9.50,9.50,99.90,1254471,23,19906,-89
2021-04-17 12:55:13,9.50,9.50,9.50,99.90,1264392,23,19913,-88
2021-04-17 12:56:03,9.40,9.40,9.40,99.90,1270993,23,19905,-90
2021-04-17 12:56:34,9.40,9.40,9.40,99.90,1275334,23,19982,-90
2021-04-17 12:57:11,9.60,9.60,9.60,99.90,1264876,23,19909,-88
2021-04-17 12:57:41,9.60,9.60,9.60,99.90,1262513,23,19919,-92
2021-04-17 12:58:14,9.40,9.40,9.40,99.90,1259622,23,19906,-90
2021-04-17 12:58:45,9.50,9.50,9.50,99.90,1262439,23,19906,-86
2021-04-17 12:59:15,9.50,9.50,9.50,99.90,1264227,23,19935,-89
2021-04-17 12:59:47,9.50,9.50,9.50,99.90,1264877,23,19944,-88
2021-04-17 13:00:18,9.60,9.60,9.60,99.90,1264167,23,19905,-87
2021-04-17 13:00:57,9.40,9.40,9.40,99.90,1265158,23,19988,-88
2021-04-17 13:01:32,9.30,9.30,9.30,99.90,1269983,23,19924,-87
2021-04-17 13:02:08,9.30,9.30,9.30,99.90,1272612,23,19905,-88
2021-04-17 13:02:46,9.40,9.40,9.40,99.90,1274061,23,19905,-88
2021-04-17 13:03:22,9.40,9.40,9.40,99.90,1271017,23,19909,-87
2021-04-17 13:03:57,9.40,9.40,9.40,99.90,1264186,23,19909,-86
2021-04-17 13:04:28,9.50,9.50,9.50,99.90,1267380,23,20157,-86
2021-04-17 13:05:06,9.50,9.50,9.50,99.90,1266329,23,19912,-87
2021-04-17 13:05:47,9.30,9.30,9.30,99.90,1271376,23,20153,-90
2021-04-17 13:06:23,9.10,9.10,9.10,99.90,1265823,23,19913,-89
2021-04-17 13:06:54,8.90,8.90,8.90,99.90,1271689,23,19904,-96
2021-04-17 13:07:25,8.90,8.90,8.90,99.90,1270666,23,20029,-87
2021-04-17 13:08:15,8.90,8.90,8.90,99.90,1264938,23,20126,-93
2021-04-17 13:08:46,9.00,9.00,9.00,99.90,1273505,23,20380,-89
2021-04-17 13:09:17,9.10,9.10,9.10,99.90,1276662,23,19911,-88
2021-04-17 13:09:50,9.20,9.20,9.20,99.90,1277357,23,19911,-91
2021-04-17 13:10:21,9.20,9.20,9.20,99.90,1270958,23,19908,-90
2021-04-17 13:10:58,9.10,9.10,9.10,99.90,1265400,23,19905,-91
2021-04-17 13:11:28,9.00,9.00,9.00,99.90,1258911,23,20000,-84
2021-04-17 13:11:59,8.90,8.90,8.90,99.90,1258036,23,19936,-83
2021-04-17 13:12:33,8.80,8.80,8.80,99.90,1266065,23,20134,-83
2021-04-17 13:13:06,8.60,8.60,8.60,99.90,1276168,23,19908,-85
2021-04-17 13:13:40,8.60,8.60,8.60,99.90,1276501,23,20380,-84
2021-04-17 13:14:10,8.50,8.50,8.50,99.90,1275498,23,19911,-84
2021-04-17 13:14:42,8.40,8.40,8.40,99.90,1270328,23,19900,-92
2021-04-17 13:15:16,8.30,8.30,8.30,99.90,1264260,23,19987,-88
2021-04-17 13:15:55,8.30,8.30,8.30,99.90,1263140,23,19987,-89
2021-04-17 13:16:29,8.40,8.40,8.40,99.90,1267819,23,19996,-89
2021-04-17 13:17:02,8.30,8.30,8.30,99.90,1273218,23,20341,-87
2021-04-17 13:17:33,8.30,8.30,8.30,99.90,1270866,23,19954,-83
2021-04-17 13:18:04,8.40,8.40,8.40,99.90,1265924,23,19913,-84
2021-04-17 13:18:37,8.50,8.50,8.50,99.90,1264460,23,19996,-83
2021-04-17 13:19:07,8.50,8.50,8.50,99.90,1264595,23,19898,-84
2021-04-17 13:19:38,8.60,8.60,8.60,99.90,1269457,23,19904,-82
2021-04-17 13:20:09,8.60,8.60,8.60,99.90,1270508,23,19939,-81
2021-04-17 13:20:41,8.70,8.70,8.70,99.90,1276384,23,19900,-83
2021-04-17 13:21:12,8.50,8.50,8.50,99.90,1269940,23,20372,-81
2021-04-17 13:21:43,8.40,8.40,8.40,99.90,1271071,23,19931,-82
2021-04-17 13:22:13,8.30,8.30,8.30,99.90,1276137,23,20372,-81
2021-04-17 13:22:44,8.30,8.30,8.30,99.90,1276494,23,20345,-84
2021-04-17 13:23:20,8.30,8.30,8.30,99.90,1270169,23,19909,-82
2021-04-17 13:23:51,8.30,8.30,8.30,99.90,1263973,23,20279,-82
2021-04-17 13:24:21,8.40,8.40,8.40,99.90,1264156,23,19905,-82
2021-04-17 13:24:54,8.40,8.40,8.40,99.90,1266668,23,19973,-83
2021-04-17 13:25:27,8.30,8.30,8.30,99.90,1276169,23,20369,-86
2021-04-17 13:26:01,8.00,8.00,8.00,99.90,1274724,23,19901,-87
2021-04-17 13:27:17,8.10,8.10,8.10,99.90,1276192,23,19904,-85
2021-04-17 13:27:50,8.10,8.10,8.10,99.90,1275358,23,19905,-83
2021-04-17 13:28:21,8.10,8.10,8.10,99.90,1270384,23,19901,-83
2021-04-17 13:28:54,8.20,8.20,8.20,99.90,1269790,23,19904,-86
2021-04-17 13:29:25,8.10,8.10,8.10,99.90,1271338,23,19905,-84
2021-04-17 13:29:56,8.10,8.10,8.10,99.90,1276474,23,20480,-85
2021-04-17 13:30:29,8.10,8.10,8.10,99.90,1276535,23,20253,-85
2021-04-17 13:31:02,8.20,8.20,8.20,99.90,1276213,23,20335,-85
2021-04-17 13:31:36,8.20,8.20,8.20,99.90,1276095,23,19901,-86
2021-04-17 13:32:24,8.30,8.30,8.30,99.90,1270005,23,19959,-86
2021-04-17 13:33:05,8.20,8.20,8.20,99.90,1275098,23,20330,-85
2021-04-17 13:33:36,8.10,8.10,8.10,99.90,1269702,23,20233,-85
2021-04-17 13:34:07,8.10,8.10,8.10,99.90,1276061,23,19904,-86
2021-04-17 13:34:38,8.30,8.30,8.30,99.90,1276140,23,19909,-85
2021-04-17 13:36:02,8.50,8.50,8.50,99.90,1269684,23,19941,-86
2021-04-17 13:36:46,8.50,8.50,8.50,99.90,1276420,23,19911,-87
2021-04-17 13:37:29,8.60,8.60,8.60,99.90,1274493,23,19911,-86
2021-04-17 13:38:02,8.70,8.70,8.70,99.90,1276602,23,19901,-85
2021-04-17 13:38:37,8.70,8.70,8.70,99.90,1269670,23,20309,-85
2021-04-17 13:39:12,8.60,8.60,8.60,99.90,1268161,23,19931,-84
2021-04-17 13:40:29,8.60,8.60,8.60,99.90,1268690,23,19912,-85
2021-04-17 13:41:00,8.50,8.50,8.50,99.90,1270576,23,19908,-84
2021-04-17 13:41:34,8.60,8.60,8.60,99.90,1276165,23,19904,-86
2021-04-17 13:42:16,8.70,8.70,8.70,99.90,1276967,23,19904,-86
2021-04-17 13:42:46,8.80,8.80,8.80,99.90,1276718,23,19912,-85
2021-04-17 13:43:17,8.90,8.90,8.90,99.90,1276208,23,20344,-84
2021-04-17 13:43:53,9.00,9.00,9.00,99.90,1270160,23,19991,-85
2021-04-17 13:44:24,9.10,9.10,9.10,99.90,1270242,23,20309,-84
2021-04-17 13:45:09,9.10,9.10,9.10,99.90,1264149,23,19931,-85
2021-04-17 13:45:43,8.90,8.90,8.90,99.90,1267734,23,20250,-84
2021-04-17 13:46:16,8.70,8.70,8.70,99.90,1267901,23,20257,-85
2021-04-17 13:46:47,8.70,8.70,8.70,99.90,1272813,23,20558,-83
2021-04-17 13:47:17,8.80,8.80,8.80,99.90,1276660,23,19919,-82
2021-04-17 13:47:48,8.70,8.70,8.70,99.90,1276471,23,19923,-85
2021-04-17 13:48:26,8.80,8.80,8.80,99.90,1276651,23,19911,-84
2021-04-17 13:48:57,8.70,8.70,8.70,99.90,1270322,23,20582,-85
2021-04-17 13:49:30,8.80,8.80,8.80,99.90,1266344,23,19935,-86
2021-04-17 13:50:07,8.80,8.80,8.80,99.90,1270295,23,20270,-85
2021-04-17 13:50:50,8.90,8.90,8.90,99.90,1268086,23,19964,-86
2021-04-17 13:51:28,9.00,9.00,9.00,99.90,1276071,23,19946,-84
2021-04-17 13:52:04,9.10,9.10,9.10,99.90,1276337,23,19911,-86
2021-04-17 13:52:38,9.10,9.10,9.10,99.90,1275503,23,19908,-86
2021-04-17 13:53:16,9.10,9.10,9.10,99.90,1276156,23,19900,-86
2021-04-17 13:53:49,9.10,9.10,9.10,99.90,1270033,23,19947,-86
2021-04-17 13:54:20,8.80,8.80,8.80,99.90,1263997,23,19905,-84
2021-04-17 13:54:53,8.80,8.80,8.80,99.90,1266276,23,19901,-84
2021-04-17 13:55:34,8.80,8.80,8.80,99.90,1269905,23,20338,-84
2021-04-17 13:56:09,8.90,8.90,8.90,99.90,1269070,23,19905,-84
2021-04-17 13:56:42,8.70,8.70,8.70,99.90,1276347,23,19900,-84
2021-04-17 13:57:13,8.70,8.70,8.70,99.90,1269920,23,19960,-84
2021-04-17 13:57:51,8.60,8.60,8.60,99.90,1265723,23,19985,-85
2021-04-17 13:58:29,8.60,8.60,8.60,99.90,1270089,23,19905,-85
2021-04-17 13:59:07,8.50,8.50,8.50,99.90,1273440,23,19949,-84
2021-04-17 13:59:41,8.40,8.40,8.40,99.90,1274746,23,19908,-84
2021-04-17 14:00:12,8.50,8.50,8.50,99.90,1269980,23,20038,-84
2021-04-17 14:00:52,8.50,8.50,8.50,99.90,1264097,23,19931,-85
2021-04-17 14:01:39,8.50,8.50,8.50,99.90,1265430,23,19913,-86
2021-04-17 14:02:17,8.60,8.60,8.60,99.90,1275465,23,19904,-84
2021-04-17 14:02:50,8.60,8.60,8.60,99.90,1276005,23,19912,-84
2021-04-17 14:03:40,8.50,8.50,8.50,99.90,1276147,23,19900,-86
2021-04-17 14:04:11,8.60,8.60,8.60,99.90,1269947,23,20277,-84
2021-04-17 14:04:50,8.70,8.70,8.70,99.90,1270185,23,19920,-86
2021-04-17 14:05:23,8.60,8.60,8.60,99.90,1269394,23,19931,-85
2021-04-17 14:06:00,8.60,8.60,8.60,99.90,1268381,23,20263,-85
2021-04-17 14:06:31,8.70,8.70,8.70,99.90,1276113,23,20358,-84
2021-04-17 14:07:14,8.70,8.70,8.70,99.90,1267907,23,19901,-86
2021-04-17 14:07:45,8.70,8.70,8.70,99.90,1262394,23,19913,-85
2021-04-17 14:08:39,8.60,8.60,8.60,99.90,1264274,23,19928,-88
2021-04-17 14:09:17,8.50,8.50,8.50,99.90,1257837,23,19939,-87
2021-04-17 14:10:02,8.30,8.30,8.30,99.90,1258063,23,19905,-86
2021-04-17 14:10:49,8.30,8.30,8.30,99.90,1256341,23,19901,-85
2021-04-17 14:11:23,8.20,8.20,8.20,99.90,1269945,23,19901,-86
2021-04-17 14:11:53,8.40,8.40,8.40,99.90,1276386,23,19983,-85
2021-04-17 14:12:24,8.50,8.50,8.50,99.90,1278266,23,20218,-91
2021-04-17 14:12:58,8.60,8.60,8.60,99.90,1279894,23,19923,-90
2021-04-17 14:13:28,8.60,8.60,8.60,99.90,1271229,23,20235,-88
2021-04-17 14:13:59,8.60,8.60,8.60,99.90,1270535,23,19931,-86
2021-04-17 14:14:39,8.50,8.50,8.50,99.90,1264268,23,19905,-88
2021-04-17 14:15:18,8.60,8.60,8.60,99.90,1262358,23,20476,-87
2021-04-17 14:15:51,8.60,8.60,8.60,99.90,1262020,23,19919,-87
2021-04-17 14:16:22,8.50,8.50,8.50,99.90,1262311,23,19909,-87
2021-04-17 14:16:52,8.40,8.40,8.40,99.90,1258284,23,19916,-87
2021-04-17 14:17:23,8.40,8.40,8.40,99.90,1253002,23,19960,-87
2021-04-17 14:17:57,8.50,8.50,8.50,99.90,1252721,23,19910,-88
2021-04-17 14:18:27,8.50,8.50,8.50,99.90,1256538,23,19912,-88
2021-04-17 14:19:07,8.50,8.50,8.50,99.90,1258221,23,20379,-89
2021-04-17 14:19:45,8.50,8.50,8.50,99.90,1255483,23,19909,-87
2021-04-17 14:20:38,8.50,8.50,8.50,99.90,1268071,23,19909,-88
2021-04-17 14:21:17,8.50,8.50,8.50,99.90,1269404,23,19978,-88
2021-04-17 14:22:03,8.60,8.60,8.60,99.90,1276779,23,20265,-89
2021-04-17 14:22:54,8.40,8.40,8.40,99.90,1277246,23,19908,-88
2021-04-17 14:23:28,8.30,8.30,8.30,99.90,1277130,23,19920,-87
2021-04-17 14:23:59,8.30,8.30,8.30,99.90,1283459,23,20024,-89
2021-04-17 14:24:30,8.30,8.30,8.30,99.90,1282209,23,20233,-90
2021-04-17 14:25:14,8.40,8.40,8.40,99.90,1277146,23,19904,-85
2021-04-17 14:25:45,8.40,8.40,8.40,99.90,1271313,23,19959,-83
2021-04-17 14:26:39,8.40,8.40,8.40,99.90,1265780,23,19916,-85
2021-04-17 14:27:10,8.40,8.40,8.40,99.90,1274483,23,19999,-90
2021-04-17 14:27:53,8.50,8.50,8.50,99.90,1270610,23,19909,-90
2021-04-17 14:28:26,8.60,8.60,8.60,99.90,1273548,23,19911,-91
2021-04-17 14:28:59,8.70,8.70,8.70,99.90,1271982,23,20211,-90
2021-04-17 14:29:30,8.80,8.80,8.80,99.90,1271375,23,19907,-91
2021-04-17 14:30:12,8.70,8.70,8.70,99.90,1265725,23,19909,-91
2021-04-17 14:30:48,8.60,8.60,8.60,99.90,1272190,23,19924,-93
2021-04-17 14:31:22,8.40,8.40,8.40,99.90,1271713,23,19952,-93
2021-04-17 14:31:53,8.60,8.60,8.60,99.90,1276638,23,19904,-92
2021-04-17 14:32:27,8.60,8.60,8.60,99.90,1272160,23,20429,-92
2021-04-17 14:33:01,8.60,8.60,8.60,99.90,1273605,23,19905,-92
2021-04-17 14:33:34,8.60,8.60,8.60,99.90,1272414,23,19909,-93
2021-04-17 14:34:08,8.60,8.60,8.60,99.90,1266259,23,19916,-91
2021-04-17 14:34:39,8.70,8.70,8.70,99.90,1266515,23,19932,-91
2021-04-17 14:35:10,8.60,8.60,8.60,99.90,1264382,23,19964,-89
2021-04-17 14:35:55,8.50,8.50,8.50,99.90,1267681,23,20055,-93
2021-04-17 14:36:26,8.60,8.60,8.60,99.90,1273164,23,20471,-93
2021-04-17 14:36:57,8.50,8.50,8.50,99.90,1277648,23,19905,-93
2021-04-17 14:37:37,8.30,8.30,8.30,99.90,1276543,23,19983,-91
2021-04-17 14:38:08,8.40,8.40,8.40,99.90,1273069,23,19905,-91
2021-04-17 14:38:44,8.50,8.50,8.50,99.90,1265029,23,20180,-94
2021-04-17 14:39:15,8.60,8.60,8.60,99.90,1270469,23,19928,-92
2021-04-17 14:39:45,8.30,8.30,8.30,99.90,1267443,23,19912,-92
2021-04-17 14:40:16,8.30,8.30,8.30,99.90,1262703,23,19905,-92
2021-04-17 14:40:50,8.30,8.30,8.30,99.90,1260962,23,19906,-92
2021-04-17 14:41:20,8.30,8.30,8.30,99.90,1261818,23,19909,-92
2021-04-17 14:41:51,8.40,8.40,8.40,99.90,1262562,23,19933,-92
2021-04-17 14:42:22,8.50,8.50,8.50,99.90,1262416,23,20348,-92
2021-04-17 14:42:53,8.50,8.50,8.50,99.90,1267147,23,20087,-92
2021-04-17 14:43:26,8.50,8.50,8.50,99.90,1274016,23,20354,-92
2021-04-17 14:44:17,8.60,8.60,8.60,99.90,1266840,23,19902,-89
2021-04-17 14:44:48,8.60,8.60,8.60,99.90,1264751,23,19925,-87
2021-04-17 14:45:19,8.70,8.70,8.70,99.90,1263970,23,19902,-85
2021-04-17 14:45:49,8.80,8.80,8.80,99.90,1263504,23,19901,-86
2021-04-17 14:46:27,8.90,8.90,8.90,99.90,1265278,23,20242,-88
2021-04-17 14:46:58,8.80,8.80,8.80,99.90,1272605,23,19990,-87
2021-04-17 14:47:28,8.70,8.70,8.70,99.90,1271825,23,20014,-82
2021-04-17 14:47:59,8.80,8.80,8.80,99.90,1270352,23,19903,-85
2021-04-17 14:48:30,8.80,8.80,8.80,99.90,1269851,23,19905,-84
2021-04-17 14:50:11,8.80,8.80,8.80,99.90,1276691,23,20473,-84
2021-04-17 14:50:51,8.60,8.60,8.60,99.90,1276172,23,20047,-87
2021-04-17 14:51:31,8.60,8.60,8.60,99.90,1269920,23,20348,-82
2021-04-17 14:52:02,8.60,8.60,8.60,99.90,1264118,23,19980,-83
2021-04-17 14:52:38,8.40,8.40,8.40,99.90,1267631,23,20346,-82
2021-04-17 14:53:19,8.10,8.10,8.10,99.90,1273173,23,20229,-81
2021-04-17 14:53:52,8.10,8.10,8.10,99.90,1271035,23,19956,-81
2021-04-17 14:54:27,8.20,8.20,8.20,99.90,1275964,23,19975,-82
2021-04-17 14:54:59,8.10,8.10,8.10,99.90,1276181,23,19901,-80
2021-04-17 14:55:32,8.10,8.10,8.10,99.90,1275821,23,19900,-81
2021-04-17 14:56:16,8.10,8.10,8.10,99.90,1275281,23,19897,-86
2021-04-17 14:56:52,8.20,8.20,8.20,99.90,1273386,23,19956,-81
2021-04-17 14:57:27,8.20,8.20,8.20,99.90,1275954,23,19924,-83
2021-04-17 14:58:01,8.10,8.10,8.10,99.90,1267723,23,19901,-82
2021-04-17 14:58:31,8.00,8.00,8.00,99.90,1261457,23,19912,-81
2021-04-17 14:59:03,8.10,8.10,8.10,99.90,1257968,23,20394,-82
2021-04-17 14:59:33,8.10,8.10,8.10,99.90,1258606,23,19935,-82
2021-04-17 15:00:10,8.10,8.10,8.10,99.90,1264922,23,19901,-82
2021-04-17 15:00:40,8.10,8.10,8.10,99.90,1276532,23,19930,-83
2021-04-17 15:01:14,8.20,8.20,8.20,99.90,1275288,23,20372,-82
2021-04-17 15:01:48,8.10,8.10,8.10,99.90,1276331,23,19904,-81
2021-04-17 15:02:19,8.20,8.20,8.20,99.90,1276288,23,19927,-81
2021-04-17 15:02:56,8.30,8.30,8.30,99.90,1275800,23,19928,-81
2021-04-17 15:03:32,8.30,8.30,8.30,99.90,1269467,23,20092,-81
2021-04-17 15:04:10,8.30,8.30,8.30,99.90,1268738,23,19994,-82
2021-04-17 15:04:41,8.40,8.40,8.40,99.90,1263686,23,20356,-82
2021-04-17 15:05:12,8.60,8.60,8.60,99.90,1263809,23,19912,-81
2021-04-17 15:05:48,8.70,8.70,8.70,99.90,1268487,23,19984,-81
2021-04-17 15:06:19,8.80,8.80,8.80,99.90,1264867,23,19919,-81
2021-04-17 15:06:52,8.90,8.90,8.90,99.90,1268975,23,19912,-84
2021-04-17 15:08:25,8.60,8.60,8.60,99.90,1275623,23,20120,-80
2021-04-17 15:09:01,8.50,8.50,8.50,99.90,1269181,23,19905,-82
2021-04-17 15:09:47,8.60,8.60,8.60,99.90,1269698,23,19920,-83
2021-04-17 15:10:18,8.80,8.80,8.80,99.90,1268653,23,19951,-81
2021-04-17 15:10:52,8.90,8.90,8.90,99.90,1273820,23,19908,-84
2021-04-17 15:11:23,8.80,8.80,8.80,99.90,1273096,23,19904,-84
2021-04-17 15:11:53,8.90,8.90,8.90,99.90,1275623,23,20411,-80
2021-04-17 15:12:27,8.90,8.90,8.90,99.90,1275592,23,19991,-81
2021-04-17 15:12:57,8.90,8.90,8.90,99.90,1268725,23,20554,-83
2021-04-17 15:13:28,8.90,8.90,8.90,99.90,1269708,23,19946,-84
2021-04-17 15:13:59,9.00,9.00,9.00,99.90,1270004,23,19901,-84
2021-04-17 15:14:32,9.10,9.10,9.10,99.90,1263662,23,19905,-83
2021-04-17 15:15:04,9.10,9.10,9.10,99.90,1270741,23,19904,-80
2021-04-17 15:15:37,9.10,9.10,9.10,99.90,1275831,23,19950,-83
2021-04-17 15:16:08,8.90,8.90,8.90,99.90,1275825,23,19916,-83
2021-04-17 15:16:39,8.90,8.90,8.90,99.90,1276329,23,20107,-84
2021-04-17 15:17:14,9.00,9.00,9.00,99.90,1275919,23,19935,-83
2021-04-17 15:17:48,9.00,9.00,9.00,99.90,1273594,23,20443,-84
2021-04-17 15:18:20,8.90,8.90,8.90,99.90,1275911,23,19904,-85
2021-04-17 15:18:55,8.80,8.80,8.80,99.90,1275916,23,19908,-83
2021-04-17 15:19:26,8.90,8.90,8.90,99.90,1275674,23,19915,-83
2021-04-17 15:19:59,8.80,8.80,8.80,99.90,1276309,23,19955,-83
2021-04-17 15:20:30,8.80,8.80,8.80,99.90,1275806,23,20281,-84
2021-04-17 15:21:04,8.80,8.80,8.80,99.90,1270635,23,19979,-84
2021-04-17 15:21:35,8.60,8.60,8.60,99.90,1269857,23,19932,-84
2021-04-17 15:22:06,8.60,8.60,8.60,99.90,1263834,23,20245,-83
2021-04-17 15:22:39,8.70,8.70,8.70,99.90,1258385,23,19910,-83
2021-04-17 15:23:10,8.80,8.80,8.80,99.90,1258411,23,20362,-83
2021-04-17 15:23:43,8.80,8.80,8.80,99.90,1257872,23,19932,-84
2021-04-17 15:24:17,8.70,8.70,8.70,99.90,1260476,23,19909,-84
2021-04-17 15:24:48,8.60,8.60,8.60,99.90,1265245,23,19912,-83
2021-04-17 15:25:19,8.60,8.60,8.60,99.90,1265189,23,19976,-82
2021-04-17 15:25:50,8.50,8.50,8.50,99.90,1263829,23,20197,-81
2021-04-17 15:26:21,8.50,8.50,8.50,99.90,1257914,23,19905,-81
2021-04-17 15:26:55,8.60,8.60,8.60,99.90,1255949,23,19909,-81
2021-04-17 15:27:31,8.60,8.60,8.60,99.90,1258700,23,20668,-80
2021-04-17 15:28:04,8.60,8.60,8.60,99.90,1265867,23,20351,-81
2021-04-17 15:28:35,8.70,8.70,8.70,99.90,1263157,23,20322,-81
2021-04-17 15:29:13,8.80,8.80,8.80,99.90,1265143,23,19937,-81
2021-04-17 15:29:47,8.80,8.80,8.80,99.90,1270034,23,20347,-81
2021-04-17 15:30:21,8.80,8.80,8.80,99.90,1272397,23,19945,-81
2021-04-17 15:30:52,8.80,8.80,8.80,99.90,1276133,23,20007,-81
2021-04-17 15:31:30,8.90,8.90,8.90,99.90,1269909,23,19909,-81
2021-04-17 15:32:10,8.80,8.80,8.80,99.90,1263840,23,20318,-81
2021-04-17 15:32:41,8.60,8.60,8.60,99.90,1255338,23,19917,-82
2021-04-17 15:33:15,8.50,8.50,8.50,99.90,1255155,23,19913,-81
2021-04-17 15:33:45,8.50,8.50,8.50,99.90,1254328,23,19909,-82
2021-04-17 15:34:17,8.60,8.60,8.60,99.90,1260246,23,19906,-82
2021-04-17 15:34:53,8.60,8.60,8.60,99.90,1270679,23,20357,-83
2021-04-17 15:35:24,8.50,8.50,8.50,99.90,1271453,23,20229,-85
2021-04-17 15:36:04,8.40,8.40,8.40,99.90,1276165,23,19900,-84
2021-04-17 15:36:56,8.30,8.30,8.30,99.90,1269672,23,19999,-84
2021-04-17 15:37:26,8.40,8.40,8.40,99.90,1269675,23,19904,-84
2021-04-17 15:38:23,8.40,8.40,8.40,99.90,1261878,23,19905,-85
2021-04-17 15:39:15,8.50,8.50,8.50,99.90,1270040,23,19905,-86
2021-04-17 15:40:06,8.60,8.60,8.60,99.90,1267467,23,20009,-85
2021-04-17 15:40:54,8.30,8.30,8.30,99.90,1257148,23,19913,-84
2021-04-17 15:41:37,8.30,8.30,8.30,99.90,1267416,23,20472,-89
2021-04-17 15:42:10,8.30,8.30,8.30,99.90,1276020,23,19908,-82
2021-04-17 15:43:04,8.10,8.10,8.10,99.90,1274786,23,20054,-85
2021-04-17 15:43:38,8.10,8.10,8.10,99.90,1269409,23,19946,-81
2021-04-17 15:44:09,8.20,8.20,8.20,99.90,1255992,23,19901,-82
2021-04-17 15:44:51,8.30,8.30,8.30,99.90,1251762,23,19941,-83
2021-04-17 15:45:27,8.40,8.40,8.40,99.90,1259132,23,19906,-87
2021-04-17 15:45:58,8.50,8.50,8.50,99.90,1271032,23,19912,-84
2021-04-17 15:46:29,8.50,8.50,8.50,99.90,1273050,23,19991,-83
2021-04-17 15:46:59,8.50,8.50,8.50,99.90,1267867,23,19901,-84
2021-04-17 15:47:30,8.50,8.50,8.50,99.90,1257378,23,19901,-83
2021-04-17 15:48:15,8.50,8.50,8.50,99.90,1255933,23,20267,-83
2021-04-17 15:48:45,8.60,8.60,8.60,99.90,1257556,23,20264,-83
2021-04-17 15:49:16,8.60,8.60,8.60,99.90,1258036,23,19908,-83
2021-04-17 15:49:53,8.60,8.60,8.60,99.90,1260570,23,19908,-81
2021-04-17 15:50:32,8.60,8.60,8.60,99.90,1264927,23,19912,-85
2021-04-17 15:51:51,8.40,8.40,8.40,99.90,1266918,23,19905,-85
2021-04-17 15:52:22,8.20,8.20,8.20,99.90,1251182,23,19906,-78
2021-04-17 15:52:55,8.00,8.00,8.00,99.90,1272667,23,19928,-79
2021-04-17 15:53:25,8.00,8.00,8.00,99.90,1276269,23,20361,-77
2021-04-17 15:53:58,8.00,8.00,8.00,99.90,1276290,23,19900,-81
2021-04-17 15:54:29,8.00,8.00,8.00,99.90,1276213,23,19923,-80
2021-04-17 15:55:00,8.10,8.10,8.10,99.90,1276662,23,19909,-81
2021-04-17 15:55:31,8.10,8.10,8.10,99.90,1275955,23,20332,-81
2021-04-17 15:56:02,8.10,8.10,8.10,99.90,1276268,23,19908,-79
2021-04-17 15:56:32,8.10,8.10,8.10,99.90,1276048,23,19930,-80
2021-04-17 15:57:10,8.10,8.10,8.10,99.90,1274424,23,20289,-79
2021-04-17 15:57:53,8.20,8.20,8.20,99.90,1274210,23,19904,-82
2021-04-17 15:58:27,8.10,8.10,8.10,99.90,1276389,23,20515,-84
2021-04-17 15:59:19,8.20,8.20,8.20,99.90,1276493,23,19927,-83
2021-04-17 15:59:52,8.20,8.20,8.20,99.90,1275912,23,19900,-80
2021-04-17 16:00:41,8.20,8.20,8.20,99.90,1269700,23,20364,-79
2021-04-17 16:01:31,8.30,8.30,8.30,99.90,1269850,23,19936,-83
2021-04-17 16:02:01,8.20,8.20,8.20,99.90,1276140,23,19908,-81
2021-04-17 16:02:35,8.10,8.10,8.10,99.90,1276610,23,19896,-89
2021-04-17 16:03:11,8.20,8.20,8.20,99.90,1276434,23,20345,-89
2021-04-17 16:03:56,8.10,8.10,8.10,99.90,1274076,23,19984,-88
2021-04-17 16:04:29,8.10,8.10,8.10,99.90,1276116,23,19928,-89
2021-04-17 16:05:00,8.20,8.20,8.20,99.90,1276457,23,19901,-88
2021-04-17 16:05:49,8.10,8.10,8.10,99.90,1276496,23,19900,-89
2021-04-17 16:06:48,8.10,8.10,8.10,99.90,1274023,23,19904,-88
2021-04-17 16:07:37,8.10,8.10,8.10,99.90,1274571,23,19904,-89
2021-04-17 16:08:26,8.20,8.20,8.20,99.90,1276361,23,19904,-88
2021-04-17 16:09:26,8.20,8.20,8.20,99.90,1277088,23,19904,-91
2021-04-17 16:10:00,8.10,8.10,8.10,99.90,1278808,23,20023,-88
2021-04-17 16:10:52,8.20,8.20,8.20,99.90,1279374,23,19901,-90
2021-04-17 16:12:02,8.20,8.20,8.20,99.90,1279480,23,19948,-88
2021-04-17 16:12:51,8.10,8.10,8.10,99.90,1278210,23,19904,-84
2021-04-17 16:13:40,8.10,8.10,8.10,99.90,1277148,23,19904,-80
2021-04-17 16:14:20,8.10,8.10,8.10,99.90,1276642,23,20141,-84
2021-04-17 16:14:53,8.10,8.10,8.10,99.90,1275890,23,19942,-83
2021-04-17 16:15:26,8.20,8.20,8.20,99.90,1275833,23,19935,-85
2021-04-17 16:15:59,8.20,8.20,8.20,99.90,1273189,23,20350,-80
2021-04-17 16:16:33,8.10,8.10,8.10,99.90,1268624,23,20338,-82
2021-04-17 16:17:04,8.00,8.00,8.00,99.90,1267883,23,20401,-84
2021-04-17 16:17:34,8.00,8.00,8.00,99.90,1271410,23,19905,-80
2021-04-17 16:18:07,8.00,8.00,8.00,99.90,1270679,23,19908,-80
2021-04-17 16:18:37,8.10,8.10,8.10,99.90,1275925,23,19959,-80
2021-04-17 16:19:11,8.10,8.10,8.10,99.90,1276106,23,19901,-82
2021-04-17 16:19:42,8.00,8.00,8.00,99.90,1270919,23,20344,-82
2021-04-17 16:20:13,8.00,8.00,8.00,99.90,1275860,23,19939,-81
2021-04-17 16:20:44,8.10,8.10,8.10,99.90,1276001,23,20064,-80
2021-04-17 16:21:14,8.10,8.10,8.10,99.90,1276096,23,19939,-80
2021-04-17 16:21:45,8.20,8.20,8.20,99.90,1276075,23,20281,-80
2021-04-17 16:22:16,8.30,8.30,8.30,99.90,1276329,23,19968,-81
2021-04-17 16:22:47,8.20,8.20,8.20,99.90,1269727,23,19951,-80
2021-04-17 16:23:18,8.20,8.20,8.20,99.90,1263929,23,19909,-81
2021-04-17 16:23:49,8.30,8.30,8.30,99.90,1264035,23,19897,-80
2021-04-17 16:24:20,8.30,8.30,8.30,99.90,1264233,23,19958,-81
2021-04-17 16:24:53,8.30,8.30,8.30,99.90,1270371,23,19901,-80
2021-04-17 16:25:23,8.20,8.20,8.20,99.90,1276084,23,19900,-81
2021-04-17 16:25:54,8.20,8.20,8.20,99.90,1270560,23,20519,-80
2021-04-17 16:26:27,8.20,8.20,8.20,99.90,1275950,23,20042,-80
2021-04-17 16:27:03,8.10,8.10,8.10,99.90,1275625,23,20330,-81
2021-04-17 16:27:36,8.10,8.10,8.10,99.90,1269539,23,20338,-81
2021-04-17 16:28:13,8.10,8.10,8.10,99.90,1268510,23,19901,-81
2021-04-17 16:28:46,8.10,8.10,8.10,99.90,1263582,23,19905,-81
2021-04-17 16:29:19,8.10,8.10,8.10,99.90,1266459,23,19976,-81
2021-04-17 16:29:49,8.20,8.20,8.20,99.90,1271946,23,19959,-81
2021-04-17 16:30:24,8.20,8.20,8.20,99.90,1270956,23,19908,-81
2021-04-17 16:30:54,8.20,8.20,8.20,99.90,1270014,23,19900,-81
2021-04-17 16:31:26,8.20,8.20,8.20,99.90,1269689,23,19972,-81
2021-04-17 16:31:57,8.30,8.30,8.30,99.90,1271070,23,19911,-81
2021-04-17 16:32:28,8.40,8.40,8.40,99.90,1275648,23,19907,-81
2021-04-17 16:32:59,8.40,8.40,8.40,99.90,1276449,23,19908,-81
2021-04-17 16:33:32,8.40,8.40,8.40,99.90,1275531,23,19979,-81
2021-04-17 16:34:09,8.40,8.40,8.40,99.90,1269912,23,19900,-81
2021-04-17 16:34:40,8.40,8.40,8.40,99.90,1268646,23,20439,-81
2021-04-17 16:35:18,8.40,8.40,8.40,99.90,1269692,23,19905,-82
2021-04-17 16:35:51,8.40,8.40,8.40,99.90,1272602,23,19900,-80
2021-04-17 16:36:24,8.30,8.30,8.30,99.90,1276111,23,19900,-80
2021-04-17 16:37:05,8.40,8.40,8.40,99.90,1275795,23,20455,-81
2021-04-17 16:37:52,8.40,8.40,8.40,99.90,1267350,23,19966,-80
2021-04-17 16:38:23,8.30,8.30,8.30,99.90,1269699,23,19905,-82
2021-04-17 16:38:54,8.30,8.30,8.30,99.90,1269175,23,19901,-81
2021-04-17 16:39:24,8.30,8.30,8.30,99.90,1273161,23,20577,-82
2021-04-17 16:39:58,8.20,8.20,8.20,99.90,1269651,23,19912,-80
2021-04-17 16:40:28,8.20,8.20,8.20,99.90,1269793,23,19950,-80
2021-04-17 16:40:59,8.30,8.30,8.30,99.90,1276020,23,19901,-80
2021-04-17 16:41:33,8.20,8.20,8.20,99.90,1276544,23,19947,-80
2021-04-17 16:42:07,8.10,8.10,8.10,99.90,1282379,23,19927,-81
2021-04-17 16:42:38,8.10,8.10,8.10,99.90,1281812,23,19975,-81
2021-04-17 16:43:09,8.10,8.10,8.10,99.90,1280480,23,19908,-81
2021-04-17 16:43:40,8.10,8.10,8.10,99.90,1276281,23,19912,-81
2021-04-17 16:44:13,8.10,8.10,8.10,99.90,1275713,23,20322,-81
2021-04-17 16:45:10,8.10,8.10,8.10,99.90,1267298,23,19901,-82
2021-04-17 16:45:40,8.20,8.20,8.20,99.90,1267493,23,19995,-81
2021-04-17 16:46:11,8.30,8.30,8.30,99.90,1269532,23,19951,-81
2021-04-17 16:46:43,8.30,8.30,8.30,99.90,1275027,23,19951,-81
2021-04-17 16:47:13,8.30,8.30,8.30,99.90,1273670,23,20472,-81
2021-04-17 16:47:44,8.30,8.30,8.30,99.90,1275857,23,19943,-78
2021-04-17 16:48:15,8.30,8.30,8.30,99.90,1276409,23,20554,-79
2021-04-17 16:48:46,8.30,8.30,8.30,99.90,1275706,23,19932,-76
2021-04-17 16:49:16,8.30,8.30,8.30,99.90,1276450,23,19927,-79
2021-04-17 16:49:47,8.30,8.30,8.30,99.90,1276186,23,20236,-79
2021-04-17 16:50:17,8.20,8.20,8.20,99.90,1276630,23,19904,-79
2021-04-17 16:50:48,8.20,8.20,8.20,99.90,1275632,23,20482,-81
2021-04-17 16:51:19,8.20,8.20,8.20,99.90,1276063,23,19987,-78
2021-04-17 16:51:50,8.20,8.20,8.20,99.90,1275785,23,19912,-80
2021-04-17 16:52:23,8.20,8.20,8.20,99.90,1273304,23,19991,-79
2021-04-17 16:52:54,8.20,8.20,8.20,99.90,1273192,23,20475,-79
2021-04-17 16:53:24,8.20,8.20,8.20,99.90,1269666,23,19959,-82
2021-04-17 16:54:04,8.30,8.30,8.30,99.90,1263734,23,20369,-80
2021-04-17 16:54:34,8.20,8.20,8.20,99.90,1265684,23,19909,-79
2021-04-17 16:55:06,8.20,8.20,8.20,99.90,1272125,23,20043,-77
2021-04-17 16:55:37,8.20,8.20,8.20,99.90,1276573,23,19913,-78
2021-04-17 16:56:10,8.10,8.10,8.10,99.90,1275922,23,19972,-79
2021-04-17 16:56:40,8.00,8.00,8.00,99.90,1276206,23,19936,-80
2021-04-17 16:57:14,7.90,7.90,7.90,99.90,1276474,23,19914,-78
2021-04-17 16:57:44,7.80,7.80,7.80,99.90,1274077,23,19908,-81
2021-04-17 16:58:15,7.70,7.70,7.70,99.90,1276271,23,20305,-80
2021-04-17 16:58:46,7.70,7.70,7.70,99.90,1276048,23,20442,-80
2021-04-17 16:59:19,7.70,7.70,7.70,99.90,1276592,23,19908,-81
2021-04-17 16:59:50,7.70,7.70,7.70,99.90,1276108,23,19931,-80
2021-04-17 17:00:21,7.60,7.60,7.60,99.90,1276374,23,19911,-81
2021-04-17 17:00:52,7.60,7.60,7.60,99.90,1275977,23,19956,-80
2021-04-17 17:01:26,7.60,7.60,7.60,99.90,1270664,23,19911,-87
2021-04-17 17:01:56,7.50,7.50,7.50,99.90,1270608,23,19905,-80
2021-04-17 17:02:32,7.30,7.30,7.30,99.90,1276247,23,20229,-80
2021-04-17 17:03:03,7.30,7.30,7.30,99.90,1265916,23,20002,-81
2021-04-17 17:03:39,7.20,7.20,7.20,99.90,1270142,23,19924,-82
2021-04-17 17:04:09,7.20,7.20,7.20,99.90,1268380,23,19960,-83
2021-04-17 17:04:47,7.20,7.20,7.20,99.90,1260690,23,20251,-83
2021-04-17 17:05:18,7.20,7.20,7.20,99.90,1264320,23,19905,-80
2021-04-17 17:05:51,7.20,7.20,7.20,99.90,1257781,23,19909,-81
2021-04-17 17:06:25,7.20,7.20,7.20,99.90,1262411,23,19929,-81
2021-04-17 17:06:58,7.20,7.20,7.20,99.90,1265495,23,19913,-82
2021-04-17 17:07:39,7.20,7.20,7.20,99.90,1261967,23,19916,-80
2021-04-17 17:08:10,7.30,7.30,7.30,99.90,1263907,23,19947,-80
2021-04-17 17:08:50,7.30,7.30,7.30,99.90,1260457,23,19915,-82
2021-04-17 17:09:25,7.20,7.20,7.20,99.90,1264217,23,19912,-79
2021-04-17 17:09:56,7.20,7.20,7.20,99.90,1263906,23,20343,-80
2021-04-17 17:10:26,7.10,7.10,7.10,99.90,1266735,23,19916,-80
2021-04-17 17:10:57,7.10,7.10,7.10,99.90,1270251,23,20266,-80
2021-04-17 17:11:30,7.10,7.10,7.10,99.90,1270669,23,19904,-84
2021-04-17 17:12:04,7.10,7.10,7.10,99.90,1276701,23,19904,-86
2021-04-17 17:12:35,7.10,7.10,7.10,99.90,1273902,23,19915,-81
2021-04-17 17:13:06,7.20,7.20,7.20,99.90,1275952,23,20257,-82
2021-04-17 17:13:40,7.10,7.10,7.10,99.90,1273485,23,19911,-81
2021-04-17 17:14:10,7.20,7.20,7.20,99.90,1276169,23,20303,-82
2021-04-17 17:14:48,7.20,7.20,7.20,99.90,1276308,23,20277,-84
2021-04-17 17:15:19,7.20,7.20,7.20,99.90,1276676,23,20222,-81
2021-04-17 17:15:50,7.20,7.20,7.20,99.90,1276719,23,19929,-78
2021-04-17 17:16:22,7.20,7.20,7.20,99.90,1276827,23,19935,-79
2021-04-17 17:16:53,7.20,7.20,7.20,99.90,1276610,23,19990,-81
2021-04-17 17:17:23,7.20,7.20,7.20,99.90,1276375,23,19909,-79
2021-04-17 17:17:54,7.10,7.10,7.10,99.90,1274518,23,19967,-82
2021-04-17 17:18:25,7.10,7.10,7.10,99.90,1276524,23,19900,-81
2021-04-17 17:18:55,7.10,7.10,7.10,99.90,1264058,23,20301,-79
2021-04-17 17:19:26,7.10,7.10,7.10,99.90,1264269,23,19925,-81
2021-04-17 17:19:56,7.00,7.00,7.00,99.90,1264222,23,19957,-81
2021-04-17 17:20:27,7.00,7.00,7.00,99.90,1264347,23,20231,-79
2021-04-17 17:20:58,6.90,6.90,6.90,99.90,1276896,23,19935,-85
2021-04-17 17:21:33,7.00,7.00,7.00,99.90,1275821,23,20528,-85
2021-04-17 17:22:03,7.00,7.00,7.00,99.90,1276641,23,19910,-83
2021-04-17 17:22:34,7.00,7.00,7.00,99.90,1276533,23,19916,-80
2021-04-17 17:23:05,7.00,7.00,7.00,99.90,1276375,23,19916,-80
2021-04-17 17:23:35,7.00,7.00,7.00,99.90,1276884,23,19911,-80
2021-04-17 17:24:14,7.00,7.00,7.00,99.90,1276739,23,19904,-83
2021-04-17 17:24:47,7.00,7.00,7.00,99.90,1274261,23,19928,-86
2021-04-17 17:25:20,7.00,7.00,7.00,99.90,1277429,23,19987,-87
2021-04-17 17:25:51,7.00,7.00,7.00,99.90,1276357,23,19912,-86
2021-04-17 17:26:22,7.00,7.00,7.00,99.90,1270096,23,19916,-86
2021-04-17 17:26:55,7.00,7.00,7.00,99.90,1270336,23,19983,-87
2021-04-17 17:27:26,7.00,7.00,7.00,99.90,1263728,23,19905,-86
2021-04-17 17:27:57,7.10,7.10,7.10,99.90,1262156,23,20529,-87
2021-04-17 17:28:28,7.00,7.00,7.00,99.90,1264353,23,20469,-87
2021-04-17 17:29:09,7.00,7.00,7.00,99.90,1264493,23,19905,-87
2021-04-17 17:29:53,7.00,7.00,7.00,99.90,1267495,23,19905,-88
2021-04-17 17:30:29,7.00,7.00,7.00,99.90,1264606,23,19909,-88
2021-04-17 17:31:03,6.90,6.90,6.90,99.90,1264773,23,20318,-89
2021-04-17 17:31:36,6.90,6.90,6.90,99.90,1264879,23,19909,-87
2021-04-17 17:32:16,7.00,7.00,7.00,99.90,1264189,23,19905,-89
2021-04-17 17:32:52,6.90,6.90,6.90,99.90,1268003,23,19902,-89
2021-04-17 17:33:23,6.90,6.90,6.90,99.90,1264644,23,19909,-86
2021-04-17 17:34:03,6.90,6.90,6.90,99.90,1258404,23,20008,-89
2021-04-17 17:34:34,7.00,7.00,7.00,99.90,1255437,23,19957,-88
2021-04-17 17:35:05,6.90,6.90,6.90,99.90,1260387,23,20447,-87
2021-04-17 17:35:37,6.80,6.80,6.80,99.90,1267246,23,19905,-90
2021-04-17 17:36:22,6.80,6.80,6.80,99.90,1265715,23,19916,-88
2021-04-17 17:37:01,6.80,6.80,6.80,99.90,1264324,23,20113,-89
2021-04-17 17:37:44,6.70,6.70,6.70,99.90,1258152,23,19916,-89
2021-04-17 17:38:18,6.70,6.70,6.70,99.90,1258423,23,19932,-89
2021-04-17 17:38:51,6.70,6.70,6.70,99.90,1258340,23,19929,-89
2021-04-17 17:39:36,6.70,6.70,6.70,99.90,1254141,23,19910,-88
2021-04-17 17:40:10,6.70,6.70,6.70,99.90,1253988,23,19929,-88
2021-04-17 17:40:41,6.80,6.80,6.80,99.90,1256405,23,19936,-86
2021-04-17 17:41:19,6.70,6.70,6.70,99.90,1258337,23,20428,-89
2021-04-17 17:41:50,6.80,6.80,6.80,99.90,1262406,23,19929,-86
2021-04-17 17:42:20,6.80,6.80,6.80,99.90,1260094,23,19905,-86
2021-04-17 17:42:51,6.90,6.90,6.90,99.90,1266151,23,19905,-88
2021-04-17 17:43:21,6.80,6.80,6.80,99.90,1264782,23,20466,-84
2021-04-17 17:43:52,6.90,6.90,6.90,99.90,1264235,23,19905,-86
2021-04-17 17:44:23,6.90,6.90,6.90,99.90,1263962,23,19912,-88
2021-04-17 17:44:53,6.90,6.90,6.90,99.90,1264044,23,19993,-87
2021-04-17 17:45:24,6.90,6.90,6.90,99.90,1258088,23,19913,-85
2021-04-17 17:45:55,7.00,7.00,7.00,99.90,1258781,23,19905,-86
2021-04-17 17:46:26,6.90,6.90,6.90,99.90,1264457,23,19912,-87
2021-04-17 17:46:57,6.90,6.90,6.90,99.90,1264299,23,20113,-87
2021-04-17 17:47:30,6.90,6.90,6.90,99.90,1270101,23,19979,-87
2021-04-17 17:48:03,6.90,6.90,6.90,99.90,1268852,23,19909,-86
2021-04-17 17:48:34,6.90,6.90,6.90,99.90,1270183,23,20007,-87
2021-04-17 17:49:05,6.80,6.80,6.80,99.90,1275904,23,19915,-88
2021-04-17 17:49:36,6.80,6.80,6.80,99.90,1271258,23,19939,-87
2021-04-17 17:50:07,6.80,6.80,6.80,99.90,1271615,23,19943,-87
2021-04-17 17:50:38,6.80,6.80,6.80,99.90,1265324,23,20094,-87
2021-04-17 17:51:09,6.80,6.80,6.80,99.90,1258760,23,19905,-88
2021-04-17 17:51:40,6.80,6.80,6.80,99.90,1246900,23,20165,-87
2021-04-17 17:52:10,6.80,6.80,6.80,99.90,1241629,23,19939,-88
2021-04-17 17:52:45,6.70,6.70,6.70,99.90,1252875,23,19993,-86
2021-04-17 17:53:21,6.70,6.70,6.70,99.90,1256906,23,20342,-87
2021-04-17 17:53:55,6.70,6.70,6.70,99.90,1266545,23,19916,-87
2021-04-17 17:54:31,6.70,6.70,6.70,99.90,1264396,23,19905,-87
2021-04-17 17:55:31,6.70,6.70,6.70,99.90,1264321,23,19969,-85
2021-04-17 17:56:02,6.70,6.70,6.70,99.90,1270842,23,20310,-82
2021-04-17 17:56:35,6.80,6.80,6.80,99.90,1276115,23,19912,-83
2021-04-17 17:57:06,6.80,6.80,6.80,99.90,1276739,23,19900,-82
2021-04-17 17:57:40,6.80,6.80,6.80,99.90,1276470,23,19904,-83
2021-04-17 17:58:11,6.80,6.80,6.80,99.90,1276743,23,19908,-82
2021-04-17 17:58:44,6.70,6.70,6.70,99.90,1276928,23,19915,-81
2021-04-17 17:59:16,6.70,6.70,6.70,99.90,1274821,23,19988,-82
2021-04-17 17:59:46,6.70,6.70,6.70,99.90,1276353,23,19931,-83
2021-04-17 18:00:17,6.70,6.70,6.70,99.90,1276675,23,19905,-83
2021-04-17 18:00:48,6.70,6.70,6.70,99.90,1269850,23,19905,-83
2021-04-17 18:01:18,6.70,6.70,6.70,99.90,1270009,23,19905,-82
2021-04-17 18:01:49,6.70,6.70,6.70,99.90,1270173,23,19904,-83
2021-04-17 18:02:23,6.70,6.70,6.70,99.90,1270525,23,20318,-84
2021-04-17 18:02:54,6.80,6.80,6.80,99.90,1269924,23,19988,-83
2021-04-17 18:03:35,6.70,6.70,6.70,99.90,1270042,23,20457,-84
2021-04-17 18:04:05,6.70,6.70,6.70,99.90,1264240,23,19957,-83
2021-04-17 18:04:36,6.70,6.70,6.70,99.90,1269733,23,19904,-80
2021-04-17 18:05:07,6.70,6.70,6.70,99.90,1270026,23,20381,-79
2021-04-17 18:05:38,6.70,6.70,6.70,99.90,1269534,23,20333,-79
2021-04-17 18:06:09,6.70,6.70,6.70,99.90,1270219,23,19897,-84
2021-04-17 18:06:40,6.70,6.70,6.70,99.90,1276662,23,19905,-80
2021-04-17 18:07:16,6.60,6.60,6.60,99.90,1276883,23,19907,-81
2021-04-17 18:07:46,6.60,6.60,6.60,99.90,1270038,23,19979,-79
2021-04-17 18:08:19,6.60,6.60,6.60,99.90,1261849,23,19901,-79
2021-04-17 18:08:50,6.60,6.60,6.60,99.90,1263956,23,20385,-79
2021-04-17 18:09:20,6.60,6.60,6.60,99.90,1263786,23,19908,-79
2021-04-17 18:09:53,6.50,6.50,6.50,99.90,1265828,23,19912,-79
2021-04-17 18:10:24,6.50,6.50,6.50,99.90,1276358,23,19905,-80
2021-04-17 18:10:55,6.40,6.40,6.40,99.90,1276353,23,20474,-80
2021-04-17 18:11:26,6.40,6.40,6.40,99.90,1270003,23,20027,-79
2021-04-17 18:11:57,6.40,6.40,6.40,99.90,1263887,23,20698,-80
2021-04-17 18:12:28,6.40,6.40,6.40,99.90,1263856,23,19901,-79
2021-04-17 18:12:58,6.40,6.40,6.40,99.90,1264501,23,19941,-80
2021-04-17 18:13:29,6.30,6.30,6.30,99.90,1264291,23,19976,-80
2021-04-17 18:14:00,6.40,6.40,6.40,99.90,1270158,23,19911,-80
2021-04-17 18:14:31,6.40,6.40,6.40,99.90,1269726,23,19904,-80
2021-04-17 18:15:03,6.40,6.40,6.40,99.90,1270478,23,19909,-80
2021-04-17 18:15:34,6.40,6.40,6.40,99.90,1276466,23,20297,-80
2021-04-17 18:16:04,6.40,6.40,6.40,99.90,1276241,23,20323,-80
2021-04-17 18:16:35,6.40,6.40,6.40,99.90,1276187,23,19913,-79
2021-04-17 18:17:06,6.50,6.50,6.50,99.90,1276285,23,20292,-80
2021-04-17 18:17:37,6.50,6.50,6.50,99.90,1276158,23,20016,-81
2021-04-17 18:18:08,6.50,6.50,6.50,99.90,1276489,23,19908,-81
2021-04-17 18:18:41,6.50,6.50,6.50,99.90,1267619,23,19968,-80
2021-04-17 18:19:22,6.50,6.50,6.50,99.90,1270238,23,20639,-84
2021-04-17 18:19:53,6.50,6.50,6.50,99.90,1269855,23,20267,-80
2021-04-17 18:20:23,6.50,6.50,6.50,99.90,1273120,23,20036,-79
2021-04-17 18:20:54,6.50,6.50,6.50,99.90,1274354,23,20365,-80
2021-04-17 18:21:27,6.40,6.40,6.40,99.90,1269825,23,19909,-80
2021-04-17 18:22:00,6.50,6.50,6.50,99.90,1269990,23,19975,-79
2021-04-17 18:22:31,6.40,6.40,6.40,99.90,1269908,23,19904,-79
2021-04-17 18:23:02,6.40,6.40,6.40,99.90,1265095,23,20016,-79
2021-04-17 18:23:32,6.50,6.50,6.50,99.90,1270191,23,19977,-79
2021-04-17 18:24:06,6.50,6.50,6.50,99.90,1270139,23,19921,-83
2021-04-17 18:24:37,6.50,6.50,6.50,99.90,1270684,23,20261,-79
2021-04-17 18:25:08,6.40,6.40,6.40,99.90,1270039,23,19972,-79
2021-04-17 18:25:40,6.40,6.40,6.40,99.90,1270011,23,19901,-79
2021-04-17 18:26:11,6.40,6.40,6.40,99.90,1263998,23,20381,-82
2021-04-17 18:26:51,6.40,6.40,6.40,99.90,1264547,23,19912,-83
2021-04-17 18:27:22,6.40,6.40,6.40,99.90,1270049,23,20369,-81
2021-04-17 18:27:55,6.40,6.40,6.40,99.90,1272264,23,19928,-81
2021-04-17 18:28:26,6.40,6.40,6.40,99.90,1273700,23,19912,-79
2021-04-17 18:28:56,6.50,6.50,6.50,99.90,1270060,23,19907,-81
2021-04-17 18:29:31,6.50,6.50,6.50,99.90,1261634,23,19924,-81
2021-04-17 18:30:07,6.50,6.50,6.50,99.90,1263927,23,20283,-82
2021-04-17 18:30:40,6.40,6.40,6.40,99.90,1259787,23,19976,-84
2021-04-17 18:31:20,6.40,6.40,6.40,99.90,1263942,23,20289,-83
2021-04-17 18:31:51,6.40,6.40,6.40,99.90,1267287,23,19963,-84
2021-04-17 18:32:22,6.50,6.50,6.50,99.90,1266517,23,20169,-81
2021-04-17 18:32:55,6.40,6.40,6.40,99.90,1270238,23,19987,-84
2021-04-17 18:33:27,6.40,6.40,6.40,99.90,1263994,23,20070,-82
2021-04-17 18:34:02,6.40,6.40,6.40,99.90,1257024,23,19978,-83
2021-04-17 18:34:33,6.30,6.30,6.30,99.90,1256498,23,19905,-80
2021-04-17 18:35:36,6.40,6.40,6.40,99.90,1252380,23,20037,-81
2021-04-17 18:36:09,6.40,6.40,6.40,99.90,1263381,23,20290,-82
2021-04-17 18:38:14,6.40,6.40,6.40,99.90,1269902,23,20423,-85
2021-04-17 18:38:54,6.40,6.40,6.40,99.90,1245386,23,20281,-86
2021-04-17 18:39:25,6.40,6.40,6.40,99.90,1270251,23,20222,-84
2021-04-17 18:40:00,6.40,6.40,6.40,99.90,1267518,23,19896,-84
2021-04-17 18:40:33,6.40,6.40,6.40,99.90,1263781,23,20012,-85
2021-04-17 18:41:04,6.40,6.40,6.40,99.90,1264831,23,19957,-89
2021-04-17 18:41:35,6.40,6.40,6.40,99.90,1265708,23,19901,-83
2021-04-17 18:42:06,6.40,6.40,6.40,99.90,1270674,23,19976,-79
2021-04-17 18:42:36,6.40,6.40,6.40,99.90,1276375,23,19987,-85
2021-04-17 18:43:07,6.40,6.40,6.40,99.90,1270271,23,19912,-90
2021-04-17 18:43:38,6.40,6.40,6.40,99.90,1270141,23,19905,-83
2021-04-17 18:44:09,6.40,6.40,6.40,99.90,1270139,23,19905,-85
2021-04-17 18:44:40,6.30,6.30,6.30,99.90,1270251,23,19943,-84
2021-04-17 18:45:11,6.30,6.30,6.30,99.90,1276545,23,19982,-80
2021-04-17 18:45:42,6.30,6.30,6.30,99.90,1276544,23,19967,-82
2021-04-17 18:46:12,6.30,6.30,6.30,99.90,1276962,23,20277,-80
2021-04-17 18:46:46,6.30,6.30,6.30,99.90,1276043,23,19939,-80
2021-04-17 18:47:17,6.40,6.40,6.40,99.90,1269707,23,19920,-81
2021-04-17 18:47:48,6.40,6.40,6.40,99.90,1269445,23,19940,-80
2021-04-17 18:48:19,6.40,6.40,6.40,99.90,1261786,23,19912,-83
2021-04-17 18:48:49,6.40,6.40,6.40,99.90,1264056,23,20011,-85
2021-04-17 18:49:20,6.40,6.40,6.40,99.90,1267453,23,19905,-81
2021-04-17 18:49:51,6.30,6.30,6.30,99.90,1268721,23,20019,-81
2021-04-17 18:50:23,6.30,6.30,6.30,99.90,1270009,23,20368,-82
2021-04-17 18:50:54,6.30,6.30,6.30,99.90,1276308,23,19908,-81
2021-04-17 18:51:24,6.30,6.30,6.30,99.90,1276057,23,20325,-83
2021-04-17 18:52:25,6.30,6.30,6.30,99.90,1276440,23,19908,-87
2021-04-17 18:53:02,6.30,6.30,6.30,99.90,1269783,23,19940,-87
2021-04-17 18:53:50,6.20,6.20,6.20,99.90,1261362,23,19909,-85
2021-04-17 18:54:32,6.20,6.20,6.20,99.90,1257245,23,19988,-87
2021-04-17 18:55:23,6.30,6.30,6.30,99.90,1262115,23,20306,-85
2021-04-17 18:56:04,6.20,6.20,6.20,99.90,1263160,23,19949,-86
2021-04-17 18:56:35,6.20,6.20,6.20,99.90,1262587,23,19919,-86
2021-04-17 18:57:25,6.20,6.20,6.20,99.90,1262454,23,19909,-87
2021-04-17 18:58:21,6.20,6.20,6.20,99.90,1263720,23,20361,-86
2021-04-17 18:59:03,6.20,6.20,6.20,99.90,1265794,23,20092,-87
2021-04-17 19:00:59,6.20,6.20,6.20,99.90,1269544,23,20373,-86
2021-04-17 19:01:30,6.30,6.30,6.30,99.90,1268860,23,20317,-85
2021-04-17 19:02:07,6.20,6.20,6.20,99.90,1269790,23,19905,-87
2021-04-17 19:02:38,6.20,6.20,6.20,99.90,1263602,23,19909,-83
2021-04-17 19:03:08,6.20,6.20,6.20,99.90,1265581,23,19905,-84
2021-04-17 19:03:39,6.20,6.20,6.20,99.90,1269675,23,19991,-84
2021-04-17 19:04:10,6.20,6.20,6.20,99.90,1270245,23,19927,-84
2021-04-17 19:04:41,6.20,6.20,6.20,99.90,1269676,23,19909,-84
2021-04-17 19:05:12,6.20,6.20,6.20,99.90,1270101,23,19911,-82
2021-04-17 19:05:45,6.10,6.10,6.10,99.90,1263186,23,19909,-87
2021-04-17 19:06:18,6.10,6.10,6.10,99.90,1264611,23,19916,-84
2021-04-17 19:06:51,6.10,6.10,6.10,99.90,1269846,23,19908,-84
2021-04-17 19:07:22,6.10,6.10,6.10,99.90,1265420,23,19991,-85
2021-04-17 19:07:53,6.20,6.20,6.20,99.90,1263552,23,19909,-83
2021-04-17 19:08:23,6.20,6.20,6.20,99.90,1264143,23,19948,-87
2021-04-17 19:08:54,6.20,6.20,6.20,99.90,1261442,23,19913,-85
2021-04-17 19:09:28,6.20,6.20,6.20,99.90,1268169,23,20318,-84
2021-04-17 19:10:17,6.10,6.10,6.10,99.90,1267579,23,19955,-86
2021-04-17 19:10:48,6.10,6.10,6.10,99.90,1270133,23,19927,-85
2021-04-17 19:11:39,6.20,6.20,6.20,99.90,1263774,23,19936,-85
2021-04-17 19:12:13,6.20,6.20,6.20,99.90,1263697,23,19905,-86
2021-04-17 19:12:46,6.20,6.20,6.20,99.90,1257817,23,20331,-86
2021-04-17 19:13:26,6.20,6.20,6.20,99.90,1257947,23,20283,-86
2021-04-17 19:15:06,6.20,6.20,6.20,99.90,1268849,23,19984,-85
2021-04-17 19:15:49,6.10,6.10,6.10,99.90,1276297,23,19926,-86
2021-04-17 19:16:28,6.20,6.20,6.20,99.90,1268969,23,20401,-85
2021-04-17 19:16:59,6.20,6.20,6.20,99.90,1263618,23,19916,-85
2021-04-17 19:18:18,6.20,6.20,6.20,99.90,1257794,23,19940,-85
2021-04-17 19:18:56,6.20,6.20,6.20,99.90,1261781,23,20013,-86
2021-04-17 19:19:38,6.10,6.10,6.10,99.90,1269259,23,19975,-85
2021-04-17 19:20:19,6.10,6.10,6.10,99.90,1264763,23,19909,-86
2021-04-17 19:20:53,6.10,6.10,6.10,99.90,1263546,23,20008,-85
2021-04-17 19:21:26,6.10,6.10,6.10,99.90,1257876,23,19988,-85
2021-04-17 19:22:16,6.20,6.20,6.20,99.90,1261148,23,19976,-85
2021-04-17 19:22:47,6.00,6.00,6.00,99.90,1260135,23,19908,-85
2021-04-17 19:23:20,6.00,6.00,6.00,99.90,1268457,23,20341,-85
2021-04-17 19:24:10,6.00,6.00,6.00,99.90,1263506,23,19932,-86
2021-04-17 19:25:01,6.00,6.00,6.00,99.90,1261580,23,20258,-86
2021-04-17 19:25:35,6.10,6.10,6.10,99.90,1265249,23,20009,-85
2021-04-17 19:26:08,6.00,6.00,6.00,99.90,1270046,23,19999,-85
2021-04-17 19:26:39,6.00,6.00,6.00,99.90,1269697,23,20007,-86
2021-04-17 19:27:13,6.00,6.00,6.00,99.90,1264022,23,19956,-84
2021-04-17 19:27:47,6.10,6.10,6.10,99.90,1257629,23,19995,-85
2021-04-17 19:28:18,6.00,6.00,6.00,99.90,1259565,23,19931,-85
2021-04-17 19:28:52,6.00,6.00,6.00,99.90,1256636,23,20354,-85
2021-04-17 19:29:23,6.00,6.00,6.00,99.90,1259369,23,19949,-85
2021-04-17 19:30:37,6.00,6.00,6.00,99.90,1259004,23,20232,-86
2021-04-17 19:31:08,6.00,6.00,6.00,99.90,1266822,23,19911,-85
2021-04-17 19:31:39,6.10,6.10,6.10,99.90,1269872,23,19916,-85
2021-04-17 19:32:13,6.10,6.10,6.10,99.90,1266983,23,19980,-85
2021-04-17 19:32:44,6.10,6.10,6.10,99.90,1263013,23,19960,-85
2021-04-17 19:33:21,6.00,6.00,6.00,99.90,1251840,23,19941,-85
2021-04-17 19:33:52,6.00,6.00,6.00,99.90,1247781,23,20087,-84
2021-04-17 19:34:32,6.00,6.00,6.00,99.90,1247606,23,20440,-84
2021-04-17 19:35:04,6.00,6.00,6.00,99.90,1252641,23,19989,-83
2021-04-17 19:35:40,6.00,6.00,6.00,99.90,1260046,23,19933,-84
2021-04-17 19:36:14,6.00,6.00,6.00,99.90,1267282,23,19911,-84
2021-04-17 19:37:08,6.00,6.00,6.00,99.90,1271047,23,20388,-83
2021-04-17 19:37:49,6.00,6.00,6.00,99.90,1263467,23,19905,-86
2021-04-17 19:38:20,5.90,5.90,5.90,99.90,1257693,23,19910,-85
2021-04-17 19:38:53,6.00,6.00,6.00,99.90,1257316,23,20286,-86
2021-04-17 19:39:24,6.00,6.00,6.00,99.90,1246213,23,19990,-84
2021-04-17 19:39:55,6.00,6.00,6.00,99.90,1253781,23,19917,-84
2021-04-17 19:40:26,6.00,6.00,6.00,99.90,1250190,23,19912,-84
2021-04-17 19:41:15,6.00,6.00,6.00,99.90,1258941,23,19906,-85
2021-04-17 19:41:46,6.00,6.00,6.00,99.90,1261366,23,20063,-84
2021-04-17 19:42:19,6.00,6.00,6.00,99.90,1267940,23,19909,-85
2021-04-17 19:42:52,6.00,6.00,6.00,99.90,1267060,23,19905,-85
2021-04-17 19:43:28,6.00,6.00,6.00,99.90,1265007,23,19956,-85
2021-04-17 19:43:59,6.00,6.00,6.00,99.90,1269763,23,19976,-85
2021-04-17 19:44:40,6.00,6.00,6.00,99.90,1263562,23,19904,-84
2021-04-17 19:45:15,6.00,6.00,6.00,99.90,1267140,23,19936,-84
2021-04-17 19:45:49,5.90,5.90,5.90,99.90,1263446,23,19935,-84
2021-04-17 19:46:38,6.00,6.00,6.00,99.90,1255375,23,19905,-85
2021-04-17 19:47:12,6.00,6.00,6.00,99.90,1257751,23,19902,-86
2021-04-17 19:47:46,5.90,5.90,5.90,99.90,1256526,23,19976,-86
2021-04-17 19:49:01,6.00,6.00,6.00,99.90,1267797,23,20511,-86
2021-04-17 19:49:46,6.00,6.00,6.00,99.90,1274255,23,19900,-86
2021-04-17 19:50:49,5.90,5.90,5.90,99.90,1270795,23,19905,-86
2021-04-17 19:51:31,5.90,5.90,5.90,99.90,1270746,23,19911,-85
2021-04-17 19:52:04,5.90,5.90,5.90,99.90,1261852,23,19901,-86
2021-04-17 19:52:38,5.90,5.90,5.90,99.90,1264411,23,19905,-86
2021-04-17 19:53:11,5.90,5.90,5.90,99.90,1264337,23,19958,-87
2021-04-17 19:55:18,6.00,6.00,6.00,99.90,1263269,23,19901,-85
2021-04-17 19:55:49,5.90,5.90,5.90,99.90,1262126,23,19913,-81
2021-04-17 19:56:23,5.80,5.80,5.80,99.90,1263849,23,19901,-82
2021-04-17 19:56:56,5.90,5.90,5.90,99.90,1263724,23,19912,-84
2021-04-17 19:57:35,5.90,5.90,5.90,99.90,1265530,23,19985,-83
2021-04-17 19:59:10,6.00,6.00,6.00,99.90,1269886,23,19909,-83
2021-04-17 19:59:41,6.00,6.00,6.00,99.90,1264575,23,20096,-84
2021-04-17 20:00:26,5.90,5.90,5.90,99.90,1270582,23,19901,-84
2021-04-17 20:00:57,6.00,6.00,6.00,99.90,1269876,23,19922,-83
2021-04-17 20:01:33,6.00,6.00,6.00,99.90,1266588,23,19925,-84
2021-04-17 20:02:08,6.00,6.00,6.00,99.90,1269979,23,20242,-86
2021-04-17 20:02:42,6.00,6.00,6.00,99.90,1256828,23,20041,-84
2021-04-17 20:03:15,6.00,6.00,6.00,99.90,1259457,23,19905,-85
2021-04-17 20:03:46,6.00,6.00,6.00,99.90,1263649,23,19999,-84
2021-04-17 20:04:19,6.00,6.00,6.00,99.90,1260221,23,19910,-83
2021-04-17 20:04:52,6.10,6.10,6.10,99.90,1262603,23,19984,-83
2021-04-17 20:05:25,6.10,6.10,6.10,99.90,1252820,23,19906,-84
2021-04-17 20:06:05,6.10,6.10,6.10,99.90,1247484,23,19909,-84
2021-04-17 20:06:36,6.00,6.00,6.00,99.90,1248967,23,19906,-84
2021-04-17 20:07:09,5.90,5.90,5.90,99.90,1257303,23,19901,-84
2021-04-17 20:07:49,5.90,5.90,5.90,99.90,1266355,23,19972,-86
2021-04-17 20:08:37,5.90,5.90,5.90,99.90,1266223,23,20006,-85
2021-04-17 20:09:08,5.90,5.90,5.90,99.90,1267347,23,20056,-83
2021-04-17 20:09:39,5.80,5.80,5.80,99.90,1263808,23,19988,-83
2021-04-17 20:10:10,5.80,5.80,5.80,99.90,1262013,23,19912,-85
2021-04-17 20:10:44,5.70,5.70,5.70,99.90,1257392,23,19915,-85
2021-04-17 20:11:14,5.80,5.80,5.80,99.90,1252677,23,20391,-84
2021-04-17 20:11:48,5.90,5.90,5.90,99.90,1258528,23,19953,-85
2021-04-17 20:12:19,5.90,5.90,5.90,99.90,1265232,23,19916,-84
2021-04-17 20:12:50,5.90,5.90,5.90,99.90,1270549,23,19979,-84
2021-04-17 20:13:20,5.90,5.90,5.90,99.90,1276345,23,19915,-84
2021-04-17 20:13:51,5.90,5.90,5.90,99.90,1270081,23,19947,-84
2021-04-17 20:14:22,5.90,5.90,5.90,99.90,1263894,23,20265,-85
2021-04-17 20:14:56,5.90,5.90,5.90,99.90,1263703,23,19909,-85
2021-04-17 20:15:26,5.80,5.80,5.80,99.90,1252324,23,19984,-85
2021-04-17 20:16:00,5.80,5.80,5.80,99.90,1258447,23,19998,-85
2021-04-17 20:16:42,5.80,5.80,5.80,99.90,1257685,23,19980,-86
2021-04-17 20:17:18,5.90,5.90,5.90,99.90,1258230,23,19908,-86
2021-04-17 20:18:43,5.80,5.80,5.80,99.90,1253542,23,20250,-85
2021-04-17 20:19:16,5.80,5.80,5.80,99.90,1261849,23,20311,-85
2021-04-17 20:19:50,5.80,5.80,5.80,99.90,1263150,23,19913,-86
2021-04-17 20:20:24,5.70,5.70,5.70,99.90,1263613,23,19937,-85
2021-04-17 20:21:07,5.70,5.70,5.70,99.90,1251945,23,20497,-86
2021-04-17 20:21:45,5.70,5.70,5.70,99.90,1261743,23,19913,-85
2021-04-17 20:22:36,5.70,5.70,5.70,99.90,1257806,23,19980,-85
2021-04-17 20:23:32,5.80,5.80,5.80,99.90,1263685,23,19936,-86
2021-04-17 20:24:05,5.70,5.70,5.70,99.90,1266925,23,19912,-86
2021-04-17 20:24:42,5.70,5.70,5.70,99.90,1270046,23,19932,-86
2021-04-17 20:25:13,5.70,5.70,5.70,99.90,1275753,23,19935,-86
2021-04-17 20:25:49,5.80,5.80,5.80,99.90,1276070,23,19991,-88
2021-04-17 20:26:29,5.70,5.70,5.70,99.90,1276162,23,19904,-86
2021-04-17 20:26:59,5.70,5.70,5.70,99.90,1276219,23,19967,-85
2021-04-17 20:27:36,5.70,5.70,5.70,99.90,1269815,23,19905,-85
2021-04-17 20:28:14,5.80,5.80,5.80,99.90,1269517,23,19916,-86
2021-04-17 20:28:45,5.80,5.80,5.80,99.90,1269587,23,19931,-86
2021-04-17 20:29:16,5.80,5.80,5.80,99.90,1273033,23,19984,-83
2021-04-17 20:30:06,5.80,5.80,5.80,99.90,1267631,23,19909,-83
2021-04-17 20:30:37,5.70,5.70,5.70,99.90,1263458,23,19918,-86
2021-04-17 20:31:12,5.80,5.80,5.80,99.90,1263353,23,19904,-84
2021-04-17 20:31:43,5.70,5.70,5.70,99.90,1263835,23,20251,-84
2021-04-17 20:32:14,5.70,5.70,5.70,99.90,1264524,23,19929,-84
2021-04-17 20:32:47,5.70,5.70,5.70,99.90,1270953,23,19971,-84
2021-04-17 20:33:18,5.60,5.60,5.60,99.90,1269877,23,19947,-83
2021-04-17 20:33:49,5.60,5.60,5.60,99.90,1269516,23,20086,-84
2021-04-17 20:34:21,5.50,5.50,5.50,99.90,1263734,23,19927,-86
2021-04-17 20:34:52,5.60,5.60,5.60,99.90,1252843,23,19910,-86
2021-04-17 20:35:29,5.60,5.60,5.60,99.90,1253962,23,19906,-84
2021-04-17 20:36:08,5.50,5.50,5.50,99.90,1253706,23,19910,-87
2021-04-17 20:36:39,5.50,5.50,5.50,99.90,1261013,23,19928,-85
2021-04-17 20:37:10,5.60,5.60,5.60,99.90,1270460,23,20340,-85
2021-04-17 20:37:43,5.70,5.70,5.70,99.90,1269668,23,19901,-85
2021-04-17 20:38:29,5.60,5.60,5.60,99.90,1269554,23,19905,-86
2021-04-17 20:39:00,5.60,5.60,5.60,99.90,1267609,23,19983,-84
2021-04-17 20:39:31,5.50,5.50,5.50,99.90,1263683,23,19968,-84
2021-04-17 20:40:22,5.50,5.50,5.50,99.90,1263570,23,20035,-84
2021-04-17 20:40:53,5.50,5.50,5.50,99.90,1257599,23,20338,-84
2021-04-17 20:41:27,5.60,5.60,5.60,99.90,1262253,23,19924,-84
2021-04-17 20:41:58,5.60,5.60,5.60,99.90,1263504,23,19916,-85
2021-04-17 20:42:31,5.60,5.60,5.60,99.90,1269376,23,19924,-85
2021-04-17 20:43:15,5.60,5.60,5.60,99.90,1276169,23,20235,-86
2021-04-17 20:43:46,5.60,5.60,5.60,99.90,1265079,23,19909,-86
2021-04-17 20:44:20,5.60,5.60,5.60,99.90,1263676,23,19909,-85
2021-04-17 20:44:53,5.60,5.60,5.60,99.90,1257515,23,19928,-85
2021-04-17 20:45:23,5.60,5.60,5.60,99.90,1259050,23,19905,-85
2021-04-17 20:45:54,5.60,5.60,5.60,99.90,1264903,23,20558,-86
2021-04-17 20:46:28,5.70,5.70,5.70,99.90,1263898,23,19960,-85
2021-04-17 20:46:58,5.70,5.70,5.70,99.90,1257985,23,19909,-89
2021-04-17 20:47:29,5.70,5.70,5.70,99.90,1257872,23,20327,-88
2021-04-17 20:48:00,5.70,5.70,5.70,99.90,1252809,23,20343,-87
2021-04-17 20:48:30,5.70,5.70,5.70,99.90,1246489,23,19909,-87
2021-04-17 20:49:30,5.70,5.70,5.70,99.90,1249533,23,19989,-86
2021-04-17 20:50:01,5.70,5.70,5.70,99.90,1258673,23,19909,-87
2021-04-17 20:50:31,5.80,5.80,5.80,99.90,1270937,23,20383,-88
2021-04-17 20:51:14,5.80,5.80,5.80,99.90,1277540,23,20003,-87
2021-04-17 20:51:53,5.80,5.80,5.80,99.90,1275594,23,19911,-87
2021-04-17 20:52:24,5.90,5.90,5.90,99.90,1270264,23,19944,-87
2021-04-17 20:52:55,5.80,5.80,5.80,99.90,1263787,23,19909,-87
2021-04-17 20:53:26,5.80,5.80,5.80,99.90,1262180,23,19904,-87
2021-04-17 20:54:02,5.80,5.80,5.80,99.90,1264031,23,19908,-86
2021-04-17 20:54:36,5.80,5.80,5.80,99.90,1271422,23,20204,-87
2021-04-17 20:55:14,5.80,5.80,5.80,99.90,1268994,23,19912,-87
2021-04-17 20:55:50,5.80,5.80,5.80,99.90,1270050,23,19980,-86
2021-04-17 20:56:21,5.90,5.90,5.90,99.90,1268432,23,19912,-86
2021-04-17 20:57:02,5.90,5.90,5.90,99.90,1272733,23,19984,-86
2021-04-17 20:57:33,5.80,5.80,5.80,99.90,1269992,23,19919,-85
2021-04-17 20:58:04,5.80,5.80,5.80,99.90,1269630,23,20090,-86
2021-04-17 20:58:40,5.80,5.80,5.80,99.90,1269714,23,19924,-86
2021-04-17 20:59:19,5.80,5.80,5.80,99.90,1256910,23,19905,-86
2021-04-17 20:59:52,5.80,5.80,5.80,99.90,1257636,23,20319,-86
2021-04-17 21:00:26,5.70,5.70,5.70,99.90,1252007,23,20315,-87
2021-04-17 21:00:59,5.60,5.60,5.60,99.90,1252254,23,20403,-86
2021-04-17 21:01:29,5.70,5.70,5.70,99.90,1253510,23,19902,-86
2021-04-17 21:02:05,5.60,5.60,5.60,99.90,1259014,23,19984,-86
2021-04-17 21:02:42,5.60,5.60,5.60,99.90,1259595,23,19906,-85
2021-04-17 21:03:17,5.60,5.60,5.60,99.90,1259914,23,19921,-86
2021-04-17 21:03:52,5.70,5.70,5.70,99.90,1257374,23,19905,-87
2021-04-17 21:04:27,5.70,5.70,5.70,99.90,1254767,23,19910,-87
2021-04-17 21:05:08,5.70,5.70,5.70,99.90,1260462,23,19909,-87
2021-04-17 21:06:01,5.80,5.80,5.80,99.90,1261822,23,19932,-86
2021-04-17 21:06:40,5.80,5.80,5.80,99.90,1269626,23,19905,-84
2021-04-17 21:07:13,5.80,5.80,5.80,99.90,1269791,23,19912,-86
2021-04-17 21:07:44,5.80,5.80,5.80,99.90,1263367,23,19909,-86
2021-04-17 21:08:18,5.90,5.90,5.90,99.90,1257655,23,19914,-87
2021-04-17 21:08:49,5.90,5.90,5.90,99.90,1257459,23,19915,-86
2021-04-17 21:09:19,5.90,5.90,5.90,99.90,1251331,23,20247,-86
2021-04-17 21:09:58,5.90,5.90,5.90,99.90,1258125,23,19905,-87
2021-04-17 21:10:31,5.90,5.90,5.90,99.90,1263461,23,19913,-86
2021-04-17 21:11:02,5.90,5.90,5.90,99.90,1265896,23,19909,-86
2021-04-17 21:11:35,5.90,5.90,5.90,99.90,1269692,23,19905,-86
2021-04-17 21:12:06,5.80,5.80,5.80,99.90,1263818,23,19905,-86
2021-04-17 21:12:42,5.80,5.80,5.80,99.90,1263689,23,19991,-86
2021-04-17 21:13:12,5.80,5.80,5.80,99.90,1257507,23,19979,-86
2021-04-17 21:13:52,5.70,5.70,5.70,99.90,1259015,23,19916,-85
2021-04-17 21:14:23,5.70,5.70,5.70,99.90,1266858,23,19912,-87
2021-04-17 21:14:54,5.80,5.80,5.80,99.90,1265624,23,19916,-86
2021-04-17 21:15:24,5.80,5.80,5.80,99.90,1265635,23,20357,-85
2021-04-17 21:15:55,5.80,5.80,5.80,99.90,1263547,23,19912,-86
2021-04-17 21:16:32,5.80,5.80,5.80,99.90,1263974,23,19917,-86
2021-04-17 21:17:02,5.80,5.80,5.80,99.90,1269277,23,20465,-86
2021-04-17 21:17:37,5.80,5.80,5.80,99.90,1265106,23,19999,-86
2021-04-17 21:18:08,5.80,5.80,5.80,99.90,1269635,23,19903,-86
2021-04-17 21:18:42,5.70,5.70,5.70,99.90,1263689,23,19959,-86
2021-04-17 21:19:13,5.80,5.80,5.80,99.90,1258217,23,19949,-86
2021-04-17 21:19:49,5.80,5.80,5.80,99.90,1269722,23,20303,-86
2021-04-17 21:20:25,5.80,5.80,5.80,99.90,1263038,23,19928,-86
2021-04-17 21:20:55,5.80,5.80,5.80,99.90,1269694,23,19987,-86
2021-04-17 21:22:07,5.70,5.70,5.70,99.90,1266559,23,20051,-84
2021-04-17 21:22:38,5.70,5.70,5.70,99.90,1269911,23,19920,-84
2021-04-17 21:23:19,5.70,5.70,5.70,99.90,1263744,23,19975,-87
2021-04-17 21:23:50,5.70,5.70,5.70,99.90,1268085,23,19905,-84
2021-04-17 21:24:27,5.70,5.70,5.70,99.90,1269957,23,19901,-85
2021-04-17 21:25:02,5.60,5.60,5.60,99.90,1273582,23,19967,-86
2021-04-17 21:25:39,5.70,5.70,5.70,99.90,1272534,23,20249,-86
2021-04-17 21:26:17,5.60,5.60,5.60,99.90,1269807,23,19900,-85
2021-04-17 21:26:52,5.70,5.70,5.70,99.90,1262376,23,19976,-86
2021-04-17 21:27:23,5.60,5.60,5.60,99.90,1262186,23,19968,-85
2021-04-17 21:27:57,5.70,5.70,5.70,99.90,1266280,23,19905,-87
2021-04-17 21:28:33,5.70,5.70,5.70,99.90,1269812,23,19901,-85
2021-04-17 21:29:04,5.70,5.70,5.70,99.90,1271594,23,19988,-85
2021-04-17 21:29:45,5.60,5.60,5.60,99.90,1275758,23,19900,-85
2021-04-17 21:30:16,5.60,5.60,5.60,99.90,1276070,23,19908,-90
2021-04-17 21:30:52,5.60,5.60,5.60,99.90,1269565,23,19915,-87
2021-04-17 21:31:30,5.50,5.50,5.50,99.90,1257482,23,20306,-85
2021-04-17 21:32:39,5.50,5.50,5.50,99.90,1254458,23,19901,-85
2021-04-17 21:33:13,5.50,5.50,5.50,99.90,1263396,23,19927,-86
2021-04-17 21:33:44,5.50,5.50,5.50,99.90,1273295,23,20322,-86
2021-04-17 21:34:16,5.50,5.50,5.50,99.90,1269543,23,19905,-87
2021-04-17 21:34:59,5.50,5.50,5.50,99.90,1263961,23,19934,-84
2021-04-17 21:35:52,5.50,5.50,5.50,99.90,1269779,23,19916,-87
2021-04-17 21:37:06,5.60,5.60,5.60,99.90,1269321,23,19900,-84
2021-04-17 21:37:37,5.60,5.60,5.60,99.90,1276157,23,20283,-85
2021-04-17 21:38:10,5.70,5.70,5.70,99.90,1275902,23,20286,-84
2021-04-17 21:38:48,5.60,5.60,5.60,99.90,1275985,23,20261,-84
2021-04-17 21:39:19,5.60,5.60,5.60,99.90,1269681,23,19912,-85
2021-04-17 21:40:01,5.60,5.60,5.60,99.90,1267702,23,20404,-85
2021-04-17 21:40:32,5.60,5.60,5.60,99.90,1274402,23,19900,-85
2021-04-17 21:41:26,5.60,5.60,5.60,99.90,1276332,23,19901,-89
2021-04-17 21:41:57,5.70,5.70,5.70,99.90,1268347,23,19904,-84
2021-04-17 21:42:31,5.70,5.70,5.70,99.90,1270061,23,19927,-84
2021-04-17 21:43:07,5.60,5.60,5.60,99.90,1269646,23,19911,-84
2021-04-17 21:43:40,5.60,5.60,5.60,99.90,1264266,23,19908,-84
2021-04-17 21:44:12,5.60,5.60,5.60,99.90,1266413,23,19950,-84
2021-04-17 21:44:43,5.60,5.60,5.60,99.90,1272429,23,19897,-85
2021-04-17 21:45:15,5.60,5.60,5.60,99.90,1271296,23,20374,-85
2021-04-17 21:45:49,5.60,5.60,5.60,99.90,1263821,23,19902,-84
2021-04-17 21:46:20,5.70,5.70,5.70,99.90,1264090,23,20148,-84
2021-04-17 21:46:53,5.60,5.60,5.60,99.90,1265100,23,20368,-85
2021-04-17 21:47:23,5.60,5.60,5.60,99.90,1266587,23,19968,-85
2021-04-17 21:47:56,5.50,5.50,5.50,99.90,1276338,23,20321,-85
2021-04-17 21:48:27,5.50,5.50,5.50,99.90,1276335,23,19958,-85
2021-04-17 21:49:00,5.50,5.50,5.50,99.90,1276225,23,20281,-85
2021-04-17 21:49:30,5.60,5.60,5.60,99.90,1273958,23,19924,-85
2021-04-17 21:50:01,5.60,5.60,5.60,99.90,1276200,23,19896,-85
2021-04-17 21:50:32,5.50,5.50,5.50,99.90,1276085,23,19928,-85
2021-04-17 21:51:03,5.50,5.50,5.50,99.90,1276086,23,19934,-85
2021-04-17 21:51:34,5.50,5.50,5.50,99.90,1276127,23,19948,-85
2021-04-17 21:52:10,5.60,5.60,5.60,99.90,1275806,23,20273,-86
2021-04-17 21:52:44,5.50,5.50,5.50,99.90,1276104,23,20595,-85
2021-04-17 21:53:15,5.50,5.50,5.50,99.90,1269733,23,19908,-85
2021-04-17 21:53:46,5.50,5.50,5.50,99.90,1265784,23,19921,-84
2021-04-17 21:54:16,5.60,5.60,5.60,99.90,1264722,23,19919,-85
2021-04-17 21:54:47,5.60,5.60,5.60,99.90,1261635,23,19956,-85
2021-04-17 21:55:18,5.50,5.50,5.50,99.90,1263912,23,19905,-85
2021-04-17 21:55:49,5.50,5.50,5.50,99.90,1264034,23,19901,-85
2021-04-17 21:56:22,5.50,5.50,5.50,99.90,1264141,23,20381,-85
2021-04-17 21:56:52,5.40,5.40,5.40,99.90,1263648,23,19932,-84
2021-04-17 21:57:23,5.40,5.40,5.40,99.90,1264305,23,19901,-85
2021-04-17 21:57:54,5.50,5.50,5.50,99.90,1258577,23,20297,-86
2021-04-17 21:58:24,5.50,5.50,5.50,99.90,1258318,23,19987,-85
2021-04-17 21:58:55,5.40,5.40,5.40,99.90,1263926,23,20422,-85
2021-04-17 21:59:25,5.50,5.50,5.50,99.90,1264351,23,20281,-85
2021-04-17 21:59:56,5.50,5.50,5.50,99.90,1261744,23,19905,-86
2021-04-17 22:00:42,5.50,5.50,5.50,99.90,1264212,23,20403,-85
2021-04-17 22:01:12,5.50,5.50,5.50,99.90,1270419,23,19904,-85
2021-04-17 22:01:43,5.40,5.40,5.40,99.90,1270279,23,19908,-86
2021-04-17 22:02:14,5.50,5.50,5.50,99.90,1267250,23,19904,-85
2021-04-17 22:02:44,5.50,5.50,5.50,99.90,1264436,23,20298,-85
2021-04-17 22:03:15,5.40,5.40,5.40,99.90,1263824,23,20312,-85
2021-04-17 22:03:46,5.40,5.40,5.40,99.90,1264419,23,19909,-85
2021-04-17 22:04:16,5.40,5.40,5.40,99.90,1270233,23,20023,-86
2021-04-17 22:04:47,5.40,5.40,5.40,99.90,1264275,23,19935,-85
2021-04-17 22:05:18,5.30,5.30,5.30,99.90,1270253,23,19905,-85
2021-04-17 22:05:49,5.30,5.30,5.30,99.90,1257838,23,19980,-85
2021-04-17 22:06:20,5.30,5.30,5.30,99.90,1246435,23,19906,-85
2021-04-17 22:06:51,5.30,5.30,5.30,99.90,1245976,23,20441,-85
2021-04-17 22:07:21,5.30,5.30,5.30,99.90,1247177,23,19915,-85
2021-04-17 22:07:52,5.30,5.30,5.30,99.90,1258567,23,19977,-85
2021-04-17 22:08:23,5.30,5.30,5.30,99.90,1270367,23,20043,-85
2021-04-17 22:08:54,5.30,5.30,5.30,99.90,1276083,23,19922,-85
2021-04-17 22:09:24,5.30,5.30,5.30,99.90,1270026,23,19948,-85
2021-04-17 22:09:55,5.30,5.30,5.30,99.90,1269962,23,20336,-85
2021-04-17 22:10:26,5.20,5.20,5.20,99.90,1270023,23,20553,-85
2021-04-17 22:10:57,5.20,5.20,5.20,99.90,1268478,23,20011,-85
2021-04-17 22:11:27,5.20,5.20,5.20,99.90,1264030,23,19980,-85
2021-04-17 22:11:58,5.30,5.30,5.30,99.90,1262132,23,19909,-85
2021-04-17 22:12:28,5.30,5.30,5.30,99.90,1258174,23,19908,-85
2021-04-17 22:12:59,5.20,5.20,5.20,99.90,1255795,23,19910,-85
2021-04-17 22:13:30,5.10,5.10,5.10,99.90,1263888,23,19915,-85
2021-04-17 22:14:00,5.20,5.20,5.20,99.90,1258178,23,19932,-85
2021-04-17 22:14:32,5.20,5.20,5.20,99.90,1270447,23,20015,-85
2021-04-17 22:15:03,5.20,5.20,5.20,99.90,1263867,23,19912,-86
2021-04-17 22:15:34,5.20,5.20,5.20,99.90,1264243,23,20292,-86
2021-04-17 22:16:05,5.20,5.20,5.20,99.90,1263969,23,20323,-85
2021-04-17 22:16:36,5.20,5.20,5.20,99.90,1259153,23,19955,-85
2021-04-17 22:17:06,5.20,5.20,5.20,99.90,1263776,23,19909,-85
2021-04-17 22:17:37,5.20,5.20,5.20,99.90,1258052,23,19924,-85
2021-04-17 22:18:10,5.10,5.10,5.10,99.90,1251971,23,20022,-86
2021-04-17 22:18:44,5.10,5.10,5.10,99.90,1251457,23,20343,-91
2021-04-17 22:19:14,5.10,5.10,5.10,99.90,1258977,23,19906,-84
2021-04-17 22:19:45,5.10,5.10,5.10,99.90,1265166,23,19905,-85
2021-04-17 22:20:16,5.10,5.10,5.10,99.90,1268662,23,19905,-84
2021-04-17 22:20:46,5.10,5.10,5.10,99.90,1273916,23,19905,-84
2021-04-17 22:21:17,5.10,5.10,5.10,99.90,1276749,23,19908,-83
2021-04-17 22:21:48,5.10,5.10,5.10,99.90,1276536,23,20504,-85
2021-04-17 22:22:19,5.10,5.10,5.10,99.90,1276027,23,19901,-84
2021-04-17 22:22:50,5.10,5.10,5.10,99.90,1269775,23,19896,-84
2021-04-17 22:23:20,5.10,5.10,5.10,99.90,1270134,23,20396,-84
2021-04-17 22:23:51,5.20,5.20,5.20,99.90,1270169,23,19923,-84
2021-04-17 22:24:22,5.20,5.20,5.20,99.90,1276344,23,20429,-84
2021-04-17 22:24:52,5.20,5.20,5.20,99.90,1276376,23,19904,-84
2021-04-17 22:25:23,5.20,5.20,5.20,99.90,1276729,23,19904,-81
2021-04-17 22:25:55,5.20,5.20,5.20,99.90,1277064,23,19947,-85
2021-04-17 22:26:25,5.20,5.20,5.20,99.90,1276120,23,19908,-81
2021-04-17 22:26:56,5.10,5.10,5.10,99.90,1276247,23,19904,-82
2021-04-17 22:27:27,5.20,5.20,5.20,99.90,1276185,23,19977,-83
2021-04-17 22:27:57,5.20,5.20,5.20,99.90,1276140,23,19937,-82
2021-04-17 22:28:28,5.20,5.20,5.20,99.90,1276640,23,19904,-83
2021-04-17 22:28:58,5.20,5.20,5.20,99.90,1276072,23,19900,-83
2021-04-17 22:29:29,5.20,5.20,5.20,99.90,1275670,23,19904,-83
2021-04-17 22:30:00,5.20,5.20,5.20,99.90,1274017,23,19984,-83
2021-04-17 22:30:30,5.20,5.20,5.20,99.90,1270212,23,19911,-83
2021-04-17 22:31:01,5.10,5.10,5.10,99.90,1270216,23,19907,-82
2021-04-17 22:31:32,5.10,5.10,5.10,99.90,1269975,23,19930,-84
2021-04-17 22:32:02,5.10,5.10,5.10,99.90,1270076,23,19909,-82
2021-04-17 22:32:33,5.20,5.20,5.20,99.90,1270253,23,19912,-82
2021-04-17 22:33:04,5.10,5.10,5.10,99.90,1276141,23,20444,-82
2021-04-17 22:33:35,5.00,5.00,5.00,99.90,1270122,23,19905,-83
2021-04-17 22:34:05,5.00,5.00,5.00,99.90,1270236,23,19943,-82
2021-04-17 22:34:36,5.00,5.00,5.00,99.90,1276417,23,19905,-82
2021-04-17 22:35:10,5.00,5.00,5.00,99.90,1276090,23,19908,-83
2021-04-17 22:35:40,4.90,4.90,4.90,99.90,1276627,23,20336,-83
2021-04-17 22:36:11,5.00,5.00,5.00,99.90,1276357,23,19904,-84
2021-04-17 22:36:44,5.00,5.00,5.00,99.90,1276684,23,20289,-81
2021-04-17 22:37:15,5.00,5.00,5.00,99.90,1276556,23,19905,-83
2021-04-17 22:37:46,5.00,5.00,5.00,99.90,1275817,23,19942,-82
2021-04-17 22:38:17,5.10,5.10,5.10,99.90,1276261,23,19984,-82
2021-04-17 22:38:47,5.10,5.10,5.10,99.90,1269793,23,19909,-82
2021-04-17 22:39:18,5.10,5.10,5.10,99.90,1270221,23,20065,-83
2021-04-17 22:39:48,5.10,5.10,5.10,99.90,1273485,23,19908,-83
2021-04-17 22:40:20,5.10,5.10,5.10,99.90,1276401,23,19951,-83
2021-04-17 22:40:52,5.10,5.10,5.10,99.90,1275967,23,19972,-83
2021-04-17 22:41:22,4.90,4.90,4.90,99.90,1264009,23,20322,-83
2021-04-17 22:41:53,5.00,5.00,5.00,99.90,1263651,23,19908,-88
2021-04-17 22:42:23,4.90,4.90,4.90,99.90,1258440,23,19905,-88
2021-04-17 22:42:54,5.00,5.00,5.00,99.90,1264256,23,19936,-84
2021-04-17 22:43:25,5.00,5.00,5.00,99.90,1276147,23,20363,-84
2021-04-17 22:43:55,4.90,4.90,4.90,99.90,1264030,23,19901,-84
2021-04-17 22:44:29,5.00,5.00,5.00,99.90,1270000,23,19936,-85
2021-04-17 22:45:00,5.00,5.00,5.00,99.90,1263809,23,19909,-84
2021-04-17 22:45:30,5.00,5.00,5.00,99.90,1265363,23,19901,-84
2021-04-17 22:46:01,5.00,5.00,5.00,99.90,1276031,23,19904,-83
2021-04-17 22:46:32,5.00,5.00,5.00,99.90,1276049,23,19932,-84
2021-04-17 22:47:03,5.00,5.00,5.00,99.90,1275885,23,20209,-83
2021-04-17 22:47:34,5.00,5.00,5.00,99.90,1276481,23,20242,-83
2021-04-17 22:48:04,5.00,5.00,5.00,99.90,1276383,23,19908,-83
2021-04-17 22:48:35,5.00,5.00,5.00,99.90,1276289,23,19929,-84
2021-04-17 22:49:05,5.00,5.00,5.00,99.90,1276403,23,19908,-83
2021-04-17 22:49:36,5.00,5.00,5.00,99.90,1276347,23,19939,-83
2021-04-17 22:50:08,5.00,5.00,5.00,99.90,1273600,23,19912,-83
2021-04-17 22:50:39,5.00,5.00,5.00,99.90,1270094,23,19901,-83
2021-04-17 22:51:10,5.00,5.00,5.00,99.90,1269771,23,19972,-84
2021-04-17 22:51:41,5.00,5.00,5.00,99.90,1269702,23,19924,-83
2021-04-17 22:52:11,5.00,5.00,5.00,99.90,1269727,23,19909,-82
2021-04-17 22:52:42,5.00,5.00,5.00,99.90,1263987,23,19905,-84
2021-04-17 22:53:13,4.90,4.90,4.90,99.90,1270125,23,19915,-85
2021-04-17 22:53:44,4.90,4.90,4.90,99.90,1276074,23,20273,-85
2021-04-17 22:54:14,5.00,5.00,5.00,99.90,1276072,23,19911,-85
2021-04-17 22:54:45,5.00,5.00,5.00,99.90,1276487,23,19983,-84
2021-04-17 22:55:16,5.00,5.00,5.00,99.90,1276115,23,19916,-82
2021-04-17 22:55:49,5.00,5.00,5.00,99.90,1269690,23,19990,-85
2021-04-17 22:56:21,5.10,5.10,5.10,99.90,1264028,23,19905,-85
2021-04-17 22:56:52,5.10,5.10,5.10,99.90,1264552,23,19968,-84
2021-04-17 22:57:26,5.10,5.10,5.10,99.90,1265117,23,19992,-85
2021-04-17 22:57:56,5.10,5.10,5.10,99.90,1269844,23,19908,-84
2021-04-17 22:58:27,5.10,5.10,5.10,99.90,1271092,23,19912,-84
2021-04-17 22:58:57,5.10,5.10,5.10,99.90,1276177,23,19931,-85
2021-04-17 22:59:28,5.00,5.00,5.00,99.90,1276005,23,19918,-85
2021-04-17 22:59:59,5.00,5.00,5.00,99.90,1274250,23,19975,-85
2021-04-17 23:00:30,5.00,5.00,5.00,99.90,1275985,23,19999,-87
2021-04-17 23:01:00,5.00,5.00,5.00,99.90,1269957,23,19909,-85
2021-04-17 23:01:31,5.00,5.00,5.00,99.90,1276080,23,19904,-85
2021-04-17 23:02:02,5.00,5.00,5.00,99.90,1276030,23,19966,-85
2021-04-17 23:02:33,5.00,5.00,5.00,99.90,1276185,23,19916,-84
2021-04-17 23:03:04,5.00,5.00,5.00,99.90,1276431,23,20050,-84
2021-04-17 23:03:35,5.00,5.00,5.00,99.90,1276498,23,20129,-84
2021-04-17 23:04:05,5.00,5.00,5.00,99.90,1275876,23,19904,-85
2021-04-17 23:04:36,5.00,5.00,5.00,99.90,1275818,23,19901,-84
2021-04-17 23:05:07,4.90,4.90,4.90,99.90,1269417,23,19901,-84
2021-04-17 23:05:38,4.80,4.80,4.80,99.90,1269738,23,19988,-83
2021-04-17 23:06:08,4.90,4.90,4.90,99.90,1269990,23,20803,-84
2021-04-17 23:06:41,4.90,4.90,4.90,99.90,1276199,23,19908,-84
2021-04-17 23:07:12,4.90,4.90,4.90,99.90,1276320,23,19904,-83
2021-04-17 23:07:48,4.80,4.80,4.80,99.90,1276692,23,19919,-83
2021-04-17 23:08:18,4.80,4.80,4.80,99.90,1276721,23,19999,-84
2021-04-17 23:08:49,4.80,4.80,4.80,99.90,1275742,23,19912,-83
2021-04-17 23:09:20,4.80,4.80,4.80,99.90,1276262,23,19920,-84
2021-04-17 23:09:50,4.80,4.80,4.80,99.90,1269429,23,20003,-83
2021-04-17 23:10:23,4.80,4.80,4.80,99.90,1267990,23,19908,-83
2021-04-17 23:10:53,4.80,4.80,4.80,99.90,1273653,23,20297,-83
2021-04-17 23:11:24,4.80,4.80,4.80,99.90,1276629,23,19927,-84
2021-04-17 23:11:55,4.90,4.90,4.90,99.90,1282040,23,19979,-84
2021-04-17 23:12:25,4.90,4.90,4.90,99.90,1276139,23,20011,-84
2021-04-17 23:12:56,4.90,4.90,4.90,99.90,1276069,23,19897,-84
2021-04-17 23:13:27,4.90,4.90,4.90,99.90,1275948,23,19978,-85
2021-04-17 23:13:58,4.80,4.80,4.80,99.90,1270003,23,19971,-84
2021-04-17 23:14:29,4.70,4.70,4.70,99.90,1276276,23,20365,-84
2021-04-17 23:14:59,4.80,4.80,4.80,99.90,1275895,23,19904,-84
2021-04-17 23:15:30,4.80,4.80,4.80,99.90,1275634,23,19931,-84
2021-04-17 23:16:02,4.80,4.80,4.80,99.90,1275832,23,19989,-83
2021-04-17 23:16:33,4.80,4.80,4.80,99.90,1276004,23,19998,-85
2021-04-17 23:17:04,4.80,4.80,4.80,99.90,1269876,23,20200,-85
2021-04-17 23:17:35,4.80,4.80,4.80,99.90,1270421,23,19939,-84
2021-04-17 23:18:05,4.70,4.70,4.70,99.90,1269682,23,19905,-84
2021-04-17 23:18:38,4.70,4.70,4.70,99.90,1270251,23,20215,-84
2021-04-17 23:19:09,4.70,4.70,4.70,99.90,1275877,23,19911,-85
2021-04-17 23:19:39,4.70,4.70,4.70,99.90,1275967,23,19916,-84
2021-04-17 23:20:11,4.80,4.80,4.80,99.90,1274066,23,19911,-84
2021-04-17 23:20:42,4.80,4.80,4.80,99.90,1274411,23,19904,-84
2021-04-17 23:21:13,4.70,4.70,4.70,99.90,1276369,23,19908,-85
2021-04-17 23:21:44,4.70,4.70,4.70,99.90,1276397,23,19904,-84
2021-04-17 23:22:16,4.70,4.70,4.70,99.90,1276363,23,19916,-84
2021-04-17 23:22:47,4.80,4.80,4.80,99.90,1276350,23,20285,-84
2021-04-17 23:23:17,4.70,4.70,4.70,99.90,1276555,23,19904,-83
2021-04-17 23:23:48,4.70,4.70,4.70,99.90,1276372,23,19900,-84
2021-04-17 23:24:18,4.70,4.70,4.70,99.90,1276540,23,19901,-84
2021-04-17 23:24:49,4.60,4.60,4.60,99.90,1276209,23,19903,-84
2021-04-17 23:25:20,4.70,4.70,4.70,99.90,1276514,23,19908,-84
2021-04-17 23:25:50,4.70,4.70,4.70,99.90,1275651,23,19924,-83
2021-04-17 23:26:21,4.70,4.70,4.70,99.90,1276087,23,19983,-83
2021-04-17 23:26:52,4.80,4.80,4.80,99.90,1275578,23,19923,-83
2021-04-17 23:27:22,4.70,4.70,4.70,99.90,1270173,23,19913,-85
2021-04-17 23:27:53,4.70,4.70,4.70,99.90,1269555,23,19905,-84
2021-04-17 23:28:24,4.70,4.70,4.70,99.90,1263745,23,19901,-84
2021-04-17 23:28:55,4.70,4.70,4.70,99.90,1263868,23,19901,-85
2021-04-17 23:29:26,4.70,4.70,4.70,99.90,1270262,23,20041,-84
2021-04-17 23:29:57,4.70,4.70,4.70,99.90,1275793,23,19935,-84
2021-04-17 23:30:28,4.70,4.70,4.70,99.90,1273575,23,19923,-84
2021-04-17 23:30:58,4.80,4.80,4.80,99.90,1269700,23,19928,-83
2021-04-17 23:31:29,4.80,4.80,4.80,99.90,1267450,23,19897,-84
2021-04-17 23:32:00,4.80,4.80,4.80,99.90,1263550,23,19905,-84
2021-04-17 23:32:30,4.80,4.80,4.80,99.90,1269984,23,19983,-84
2021-04-17 23:33:04,4.90,4.90,4.90,99.90,1276209,23,19951,-85
2021-04-17 23:33:34,4.90,4.90,4.90,99.90,1276600,23,19924,-84
2021-04-17 23:34:05,4.90,4.90,4.90,99.90,1276805,23,19920,-85
2021-04-17 23:34:36,4.90,4.90,4.90,99.90,1271003,23,20376,-85
2021-04-17 23:35:07,4.80,4.80,4.80,99.90,1271263,23,19956,-85
2021-04-17 23:35:41,4.80,4.80,4.80,99.90,1265757,23,19952,-85
2021-04-17 23:36:12,4.80,4.80,4.80,99.90,1265573,23,20234,-85
2021-04-17 23:36:43,4.80,4.80,4.80,99.90,1272468,23,19901,-85
2021-04-17 23:37:13,4.80,4.80,4.80,99.90,1271772,23,19975,-85
2021-04-17 23:37:44,4.90,4.90,4.90,99.90,1277006,23,19896,-84
2021-04-17 23:38:14,4.90,4.90,4.90,99.90,1276579,23,20225,-85
2021-04-17 23:38:45,4.90,4.90,4.90,99.90,1265283,23,19912,-85
2021-04-17 23:39:16,4.80,4.80,4.80,99.90,1270838,23,19998,-85
2021-04-17 23:39:46,4.90,4.90,4.90,99.90,1270150,23,19979,-85
2021-04-17 23:40:17,4.90,4.90,4.90,99.90,1268061,23,20366,-85
2021-04-17 23:40:48,4.80,4.80,4.80,99.90,1275441,23,19905,-85
2021-04-17 23:41:18,4.80,4.80,4.80,99.90,1269278,23,20068,-84
2021-04-17 23:41:49,4.90,4.90,4.90,99.90,1269889,23,19897,-84
2021-04-17 23:42:20,4.90,4.90,4.90,99.90,1270409,23,19901,-85
2021-04-17 23:42:50,4.90,4.90,4.90,99.90,1275975,23,19911,-84
2021-04-17 23:43:21,4.80,4.80,4.80,99.90,1276420,23,19913,-85
2021-04-17 23:43:52,4.90,4.90,4.90,99.90,1276335,23,19911,-84
2021-04-17 23:44:22,4.90,4.90,4.90,99.90,1276614,23,19904,-85
2021-04-17 23:44:53,4.80,4.80,4.80,99.90,1276437,23,19904,-85
2021-04-17 23:45:26,4.80,4.80,4.80,99.90,1276053,23,19956,-85
2021-04-17 23:45:56,4.80,4.80,4.80,99.90,1276128,23,20285,-84
2021-04-17 23:46:27,4.80,4.80,4.80,99.90,1269917,23,19905,-85
2021-04-17 23:46:58,4.70,4.70,4.70,99.90,1270343,23,19904,-84
2021-04-17 23:47:28,4.70,4.70,4.70,99.90,1276161,23,19924,-85
2021-04-17 23:48:00,4.70,4.70,4.70,99.90,1270210,23,19905,-84
2021-04-17 23:48:31,4.70,4.70,4.70,99.90,1276105,23,20336,-85
2021-04-17 23:49:01,4.70,4.70,4.70,99.90,1275938,23,19955,-84
2021-04-17 23:49:32,4.70,4.70,4.70,99.90,1276112,23,20329,-85
2021-04-17 23:50:04,4.70,4.70,4.70,99.90,1276498,23,19912,-85
2021-04-17 23:50:35,4.60,4.60,4.60,99.90,1274368,23,20305,-85
2021-04-17 23:51:05,4.60,4.60,4.60,99.90,1276011,23,19908,-85
2021-04-17 23:51:36,4.60,4.60,4.60,99.90,1276569,23,19915,-85
2021-04-17 23:52:06,4.60,4.60,4.60,99.90,1276528,23,19961,-85
2021-04-17 23:52:38,4.60,4.60,4.60,99.90,1276457,23,19908,-85
2021-04-17 23:53:08,4.70,4.70,4.70,99.90,1275845,23,19918,-84
2021-04-17 23:53:39,4.70,4.70,4.70,99.90,1276098,23,19904,-85
2021-04-17 23:54:10,4.70,4.70,4.70,99.90,1275903,23,19904,-85
2021-04-17 23:54:40,4.70,4.70,4.70,99.90,1270209,23,19959,-85
2021-04-17 23:55:11,4.70,4.70,4.70,99.90,1275991,23,19931,-84
2021-04-17 23:55:42,4.70,4.70,4.70,99.90,1276442,23,19909,-84
2021-04-17 23:56:13,4.60,4.60,4.60,99.90,1276364,23,19933,-85
2021-04-17 23:56:44,4.70,4.70,4.70,99.90,1277151,23,19905,-85
2021-04-17 23:57:15,4.60,4.60,4.60,99.90,1276660,23,20229,-85
2021-04-17 23:57:45,4.70,4.70,4.70,99.90,1276893,23,19908,-85
2021-04-17 23:58:16,4.70,4.70,4.70,99.90,1277004,23,20237,-85
2021-04-17 23:58:46,4.70,4.70,4.70,99.90,1276868,23,20169,-84
2021-04-17 23:59:17,4.70,4.70,4.70,99.90,1276932,23,19962,-85
2021-04-17 23:59:48,4.70,4.70,4.70,99.90,1276538,23,19935,-85