2021-04-17 00:00:07,25.35,20.52,1.50,99.90,1036470,28,20022,-51
2021-04-17 00:00:38,23.33,20.15,1.50,99.90,1036559,28,20092,-51
2021-04-17 00:01:09,27.13,21.00,1.50,99.90,1036515,28,20075,-53
2021-04-17 00:01:40,23.10,20.00,1.50,99.90,1036548,28,20415,-52
2021-04-17 00:02:13,23.52,20.88,1.50,99.90,1036162,28,20058,-53
2021-04-17 00:02:43,25.70,21.30,1.50,99.90,1036877,28,20029,-51
2021-04-17 00:03:14,24.02,20.75,1.50,99.90,1036785,28,20105,-52
2021-04-17 00:03:45,22.73,20.35,1.50,99.90,1036690,28,20018,-52
2021-04-17 00:04:16,23.63,21.13,1.50,99.90,1036840,28,20018,-52
2021-04-17 00:04:47,26.05,22.20,1.50,99.90,1036846,28,20030,-52
2021-04-17 00:05:18,24.30,20.58,1.50,99.90,1036803,28,20022,-52
2021-04-17 00:05:49,24.17,20.75,1.40,99.90,1036859,28,20014,-51
2021-04-17 00:06:20,25.40,21.17,1.40,99.90,1036490,28,20018,-51
2021-04-17 00:06:50,25.27,21.88,1.40,99.90,1036438,28,20093,-51
2021-04-17 00:07:21,26.55,21.77,1.40,99.90,1036425,28,20041,-51
2021-04-17 00:07:52,27.58,20.65,1.40,99.90,1036556,28,20017,-55
2021-04-17 00:08:23,24.25,21.67,1.40,99.90,1036871,28,20022,-52
2021-04-17 00:08:54,26.95,21.85,1.40,99.90,1036895,28,20021,-53
2021-04-17 00:09:27,25.70,21.15,1.40,99.90,1036770,28,20014,-53
2021-04-17 00:09:59,25.02,22.25,1.40,99.90,1036788,28,20104,-51
2021-04-17 00:10:29,25.20,20.98,1.30,99.90,1036808,28,20018,-51
2021-04-17 00:11:00,26.83,22.05,1.30,99.90,1036895,28,20105,-52
2021-04-17 00:11:31,24.65,21.75,1.30,99.90,1036853,28,20064,-53
2021-04-17 00:12:15,23.33,20.83,1.30,99.90,1036850,28,20018,-51
2021-04-17 00:12:46,28.17,22.40,1.30,99.90,1036790,28,20022,-52
2021-04-17 00:13:16,27.88,22.25,1.30,99.90,1036697,28,20018,-57
2021-04-17 00:13:48,25.52,21.75,1.20,99.90,1036627,28,20018,-54
2021-04-17 00:14:22,26.05,21.48,1.30,99.90,1036702,28,20014,-50
2021-04-17 00:14:53,24.13,21.52,1.30,99.90,1036770,28,20014,-51
2021-04-17 00:15:25,24.98,21.10,1.20,99.90,1036757,28,20014,-51
2021-04-17 00:15:56,26.13,20.77,1.20,99.90,1036742,28,20451,-51
2021-04-17 00:16:27,26.55,22.27,1.20,99.90,1036777,28,20014,-51
2021-04-17 00:16:57,26.90,22.40,1.20,99.90,1036710,28,20014,-55
2021-04-17 00:17:29,25.67,21.25,1.20,99.90,1036842,28,20018,-56
2021-04-17 00:18:00,25.83,22.45,1.20,99.90,1036822,28,20443,-54
2021-04-17 00:18:30,26.67,21.92,1.20,99.90,1036808,28,20105,-54
2021-04-17 00:19:01,26.90,22.50,1.20,99.90,1036743,28,20089,-54
2021-04-17 00:19:32,25.70,22.23,1.10,99.90,1036778,28,20017,-54
2021-04-17 00:20:04,27.15,23.27,1.10,99.90,1036838,28,20017,-55
2021-04-17 00:20:35,25.63,21.67,1.10,99.90,1036859,28,20014,-52
2021-04-17 00:21:06,26.17,22.23,1.10,99.90,1036702,28,20014,-54
2021-04-17 00:21:36,26.67,22.55,1.10,99.90,1036745,28,20499,-53
2021-04-17 00:22:07,24.52,21.40,1.10,99.90,1036836,28,20010,-52
2021-04-17 00:22:39,24.88,22.17,1.00,99.90,1036808,28,20014,-54
2021-04-17 00:23:09,25.75,22.52,1.00,99.90,1036758,28,20013,-51
2021-04-17 00:23:41,26.52,22.40,1.10,99.90,1036553,28,20022,-54
2021-04-17 00:24:12,26.48,21.77,1.10,99.90,1036781,28,20010,-54
2021-04-17 00:24:42,28.52,23.58,1.00,99.90,1036846,28,20475,-52
2021-04-17 00:25:14,25.30,22.42,1.00,99.90,1036762,28,20026,-53
2021-04-17 00:25:44,24.80,22.20,1.00,99.90,1037012,28,20093,-51
2021-04-17 00:26:15,27.40,22.77,1.00,99.90,1036790,28,20468,-54
2021-04-17 00:26:46,28.83,22.02,1.00,99.90,1036804,28,20017,-54
2021-04-17 00:27:16,26.08,23.20,1.00,99.90,1036847,28,20018,-51
2021-04-17 00:27:47,26.27,22.42,1.00,99.90,1036800,28,20017,-50
2021-04-17 00:28:18,29.70,23.75,1.00,99.90,1036699,28,20010,-52
2021-04-17 00:28:48,27.83,23.00,1.00,99.90,1036713,28,20014,-53
2021-04-17 00:29:19,28.95,22.63,1.00,99.90,1036440,28,20025,-51
2021-04-17 00:29:50,27.25,22.75,1.00,99.90,1036497,28,20022,-53
2021-04-17 00:30:21,29.25,23.00,1.00,99.90,1032276,28,20022,-51
2021-04-17 00:30:52,26.65,22.23,0.90,99.90,1032635,28,20076,-51
2021-04-17 00:31:23,25.48,22.48,1.00,99.90,1036463,28,20056,-52
2021-04-17 00:31:54,25.85,23.00,0.90,99.90,1036449,28,20018,-51
2021-04-17 00:32:25,26.45,23.15,0.90,99.90,1036442,28,20018,-52
2021-04-17 00:32:55,26.50,23.52,0.90,99.90,1032270,28,20023,-51
2021-04-17 00:33:26,28.38,24.58,0.90,99.90,1032236,28,20045,-51
2021-04-17 00:33:57,28.73,23.55,0.90,99.90,1032557,28,20370,-51
2021-04-17 00:34:27,26.02,23.23,0.90,99.90,1036303,28,20042,-51
2021-04-17 00:34:58,27.52,22.98,0.90,99.90,1032278,28,20547,-55
2021-04-17 00:35:29,27.13,23.55,0.90,99.90,1032448,28,20495,-52
2021-04-17 00:36:00,26.75,23.30,0.90,99.90,1032500,28,20023,-52
2021-04-17 00:36:30,25.13,22.42,0.90,99.90,1036396,28,20073,-51
2021-04-17 00:37:02,25.30,22.63,0.90,99.90,1036615,28,20025,-51
2021-04-17 00:37:32,25.98,23.17,0.90,99.90,1036664,28,20022,-51
2021-04-17 00:38:03,25.83,23.02,0.90,99.90,1036742,28,20025,-53
2021-04-17 00:38:34,27.23,23.92,0.90,99.90,1036629,28,20469,-51
2021-04-17 00:39:06,27.02,22.88,0.90,99.90,1036731,28,20380,-51
2021-04-17 00:39:37,27.95,23.60,0.90,99.90,1036752,28,20025,-51
2021-04-17 00:40:09,26.52,23.55,0.90,99.90,1036747,28,20056,-51
2021-04-17 00:40:40,26.27,22.25,0.90,99.90,1036720,28,20032,-52
2021-04-17 00:41:11,27.10,23.73,0.90,99.90,1036678,28,20081,-54
2021-04-17 00:41:41,25.30,22.60,0.80,99.90,1036684,28,20018,-51
2021-04-17 00:42:12,25.83,22.85,0.80,99.90,1036274,28,20546,-52
2021-04-17 00:42:43,25.77,22.98,0.80,99.90,1036395,28,20018,-52
2021-04-17 00:43:13,26.00,23.20,0.80,99.90,1036400,28,20041,-54
2021-04-17 00:43:44,27.63,23.83,0.80,99.90,1036242,28,20026,-54
2021-04-17 00:44:15,26.02,23.23,0.80,99.90,1036239,28,20029,-54
2021-04-17 00:44:46,26.25,22.17,0.80,99.90,1036256,28,20088,-51
2021-04-17 00:45:17,25.70,22.45,0.70,99.90,1036397,28,20431,-50
2021-04-17 00:45:47,25.77,22.98,0.70,99.90,1036486,28,20484,-51
2021-04-17 00:46:19,26.98,23.25,0.70,99.90,1036227,28,20061,-52
2021-04-17 00:46:50,27.85,24.45,0.70,99.90,1036298,28,20065,-51
2021-04-17 00:47:21,27.95,23.45,0.70,99.90,1036480,28,20546,-53
2021-04-17 00:47:52,26.50,23.63,0.70,99.90,1036429,28,20073,-53
2021-04-17 00:48:23,26.13,23.33,0.70,99.90,1036325,28,20079,-52
2021-04-17 00:48:54,25.50,22.60,0.70,99.90,1036366,28,20022,-50
2021-04-17 00:49:25,27.17,23.67,0.70,99.90,1036396,28,20026,-51
2021-04-17 00:49:55,28.77,24.25,0.70,99.90,1036442,28,20064,-50
2021-04-17 00:50:26,27.77,24.33,0.70,99.90,1036640,28,20384,-50
2021-04-17 00:50:57,27.38,23.98,0.70,99.90,1036677,28,20468,-51
2021-04-17 00:51:28,26.17,23.40,0.70,99.90,1036633,28,20361,-51
2021-04-17 00:51:59,28.95,24.02,0.70,99.90,1036727,28,20530,-51
2021-04-17 00:52:30,27.02,23.42,0.70,99.90,1036639,28,20025,-50
2021-04-17 00:53:01,26.92,23.95,0.70,99.90,1036633,28,20022,-53
2021-04-17 00:53:31,26.30,23.38,0.70,99.90,1036436,28,20487,-51
2021-04-17 00:54:04,26.40,23.58,0.70,99.90,1036336,28,20025,-52
2021-04-17 00:54:35,27.67,24.23,0.70,99.90,1036286,28,20036,-51
2021-04-17 00:55:08,28.80,23.63,0.70,99.90,1036246,28,20025,-51
2021-04-17 00:55:39,27.45,23.42,0.70,99.90,1036393,28,20057,-51
2021-04-17 00:56:12,28.20,23.95,0.70,99.90,1036710,28,20400,-52
2021-04-17 00:56:42,27.98,24.08,0.70,99.90,1036557,28,20017,-53
2021-04-17 00:57:13,28.75,23.65,0.60,99.90,1036527,28,20010,-51
2021-04-17 00:57:44,27.40,23.40,0.60,99.90,1036623,28,20020,-53
2021-04-17 00:58:15,28.52,24.33,0.60,99.90,1036613,28,20472,-51
2021-04-17 00:58:47,29.55,25.15,0.60,99.90,1036681,28,20041,-51
2021-04-17 00:59:18,31.08,25.30,0.60,99.90,1036566,28,20518,-53
2021-04-17 00:59:49,28.33,24.85,0.60,99.90,1036641,28,20072,-52
2021-04-17 01:00:20,26.98,24.05,0.60,99.90,1036640,28,20393,-52
2021-04-17 01:00:51,27.23,24.10,0.60,99.90,1036669,28,20010,-51
2021-04-17 01:01:22,27.10,24.15,0.60,99.90,1036521,28,20013,-52
2021-04-17 01:01:52,28.33,24.88,0.60,99.90,1036613,28,20009,-51
2021-04-17 01:02:33,28.75,25.27,0.60,99.90,1036592,28,20017,-53
2021-04-17 01:03:26,26.98,23.67,0.60,99.90,1036639,28,20010,-52
2021-04-17 01:04:19,30.40,24.23,0.60,99.90,1036509,28,20109,-51
2021-04-17 01:04:51,29.55,24.10,0.50,99.90,1036687,28,20068,-51
2021-04-17 01:05:24,30.13,24.45,0.50,99.90,1036635,28,20380,-52
2021-04-17 01:06:02,28.23,25.05,0.50,99.90,1036563,28,20002,-53
2021-04-17 01:06:55,28.27,25.08,0.50,99.90,1036650,28,20022,-53
2021-04-17 01:07:32,28.35,24.58,0.50,99.90,1036529,28,20010,-52
2021-04-17 01:08:08,29.73,24.75,0.50,99.90,1036637,28,20010,-52
2021-04-17 01:08:50,28.02,24.20,0.50,99.90,1036370,28,20440,-51
2021-04-17 01:09:39,29.70,24.85,0.50,99.90,1036245,28,20014,-53
2021-04-17 01:10:33,32.13,25.88,0.40,99.90,1036406,28,20018,-52
2021-04-17 01:11:08,29.60,25.52,0.40,99.90,1036621,28,20021,-53
2021-04-17 01:12:00,30.27,24.80,0.30,99.90,1036521,28,20048,-54
2021-04-17 01:12:34,30.13,24.90,0.40,99.90,1036655,28,20033,-54
2021-04-17 01:13:06,29.92,24.50,0.30,99.90,1036592,28,20096,-52
2021-04-17 01:13:39,29.70,25.10,0.40,99.90,1036230,28,20010,-55
2021-04-17 01:14:10,30.58,25.08,0.30,99.90,1036555,28,20022,-51
2021-04-17 01:14:49,27.70,24.67,0.30,99.90,1036586,28,20125,-54
2021-04-17 01:15:20,30.88,25.60,0.30,99.90,1036624,28,20044,-51
2021-04-17 01:15:52,32.67,26.83,0.30,99.90,1036513,28,20029,-50
2021-04-17 01:16:23,33.42,26.17,0.30,99.90,1036619,28,20103,-52
2021-04-17 01:16:56,30.23,25.30,0.30,99.90,1036497,28,20014,-52
2021-04-17 01:17:27,28.98,25.38,0.30,99.90,1036604,28,20408,-54
2021-04-17 01:17:58,28.92,25.17,0.30,99.90,1036101,28,20120,-52
2021-04-17 01:18:30,30.20,26.30,0.30,99.90,1036330,28,20018,-55
2021-04-17 01:19:04,30.05,25.92,0.30,99.90,1036255,28,20504,-51
2021-04-17 01:19:38,33.75,26.88,0.30,99.90,1036330,28,20014,-54
2021-04-17 01:20:30,30.00,25.48,0.30,99.90,1036494,28,20051,-52
2021-04-17 01:21:02,31.35,25.98,0.20,99.90,1036577,28,20088,-54
2021-04-17 01:21:34,32.50,26.33,0.20,99.90,1036644,28,20452,-54
2021-04-17 01:22:07,30.90,25.52,0.20,99.90,1036037,28,20013,-51
2021-04-17 01:22:42,31.65,26.65,0.20,99.90,1036285,28,20034,-53
2021-04-17 01:23:36,31.83,26.75,0.20,99.90,1036166,28,20022,-53
2021-04-17 01:24:16,29.15,23.98,0.20,99.90,1036513,28,20037,-55
2021-04-17 01:25:15,29.05,25.55,0.10,99.90,1036584,28,20013,-52
2021-04-17 01:25:52,34.03,26.63,0.20,99.90,1036566,28,20030,-51
2021-04-17 01:26:27,31.55,26.50,0.10,99.90,1036301,28,20384,-52
2021-04-17 01:26:58,29.88,25.35,0.10,99.90,1036123,28,20113,-51
2021-04-17 01:27:30,31.35,25.27,0.10,99.90,1036205,28,20097,-51
2021-04-17 01:28:01,30.90,25.23,0.20,99.90,1036277,28,20022,-52
2021-04-17 01:28:36,31.98,26.70,0.10,99.90,1036465,28,20022,-53
2021-04-17 01:29:08,31.70,26.75,0.10,99.90,1036628,28,20506,-52
2021-04-17 01:29:41,29.42,25.77,0.10,99.90,1036458,28,20064,-53
2021-04-17 01:30:16,31.83,25.42,0.10,99.90,1036554,28,20030,-53
2021-04-17 01:30:49,30.35,26.05,0.10,99.90,1036487,28,20484,-51
2021-04-17 01:31:27,31.27,26.63,0.10,99.90,1036526,28,20108,-54
2021-04-17 01:32:00,32.00,26.85,0.10,99.90,1036479,28,20490,-54
2021-04-17 01:32:31,31.80,27.10,0.10,99.90,1036384,28,20026,-51
2021-04-17 01:33:02,32.38,25.98,0.10,99.90,1036587,28,20125,-53
2021-04-17 01:33:36,31.15,26.45,0.10,99.90,1036290,28,20476,-50
2021-04-17 01:34:08,30.98,26.33,0.10,99.90,1036436,28,20030,-55
2021-04-17 01:34:41,31.60,27.40,0.10,99.90,1036399,28,20109,-53
2021-04-17 01:35:20,31.10,27.15,0.10,99.90,1036490,28,20030,-53
2021-04-17 01:35:51,32.47,27.20,0.10,99.90,1036567,28,20013,-50
2021-04-17 01:36:23,33.38,26.65,0.10,99.90,1032069,28,20022,-54
2021-04-17 01:36:56,31.73,25.88,0.10,99.90,1032045,28,20460,-53
2021-04-17 01:37:53,32.17,25.45,0.10,99.90,1032159,28,20022,-52
2021-04-17 01:38:32,30.95,25.40,0.10,99.90,1036046,28,20013,-51
2021-04-17 01:39:11,30.42,25.45,0.10,99.90,1036136,28,20483,-51
2021-04-17 01:39:42,36.05,27.45,0.10,99.90,1036569,28,20456,-53
2021-04-17 01:40:14,32.33,26.02,0.10,99.90,1036682,28,20026,-50
2021-04-17 01:40:48,31.30,26.55,0.10,99.90,1036522,28,20030,-52
2021-04-17 01:41:46,34.60,26.55,0.10,99.90,1036602,28,20109,-52
2021-04-17 01:42:18,30.77,25.23,0.00,99.90,1036712,28,20029,-53
2021-04-17 01:42:50,33.35,26.38,0.00,99.90,1037916,28,20064,-53
2021-04-17 01:43:24,32.83,26.48,0.00,99.90,1038075,28,20486,-52
2021-04-17 01:43:59,33.08,26.75,0.10,99.90,1038202,28,20583,-50
2021-04-17 01:44:34,33.47,27.08,0.00,99.90,1037637,28,20352,-51
2021-04-17 01:45:06,32.38,25.92,0.00,99.90,1038313,28,20022,-50
2021-04-17 01:45:37,34.92,27.15,0.00,99.90,1038649,28,20020,-51
2021-04-17 01:46:13,31.77,26.02,0.00,99.90,1038364,28,20014,-50
2021-04-17 01:46:48,32.80,26.10,0.00,99.90,1037809,28,20479,-54
2021-04-17 01:47:19,30.98,25.75,0.00,99.90,1038102,28,20349,-50
2021-04-17 01:47:52,31.85,26.75,0.00,99.90,1037915,28,20022,-53
2021-04-17 01:48:26,31.50,27.15,0.00,99.90,1037675,28,20022,-54
2021-04-17 01:49:05,31.48,26.60,0.00,99.90,1038230,28,20030,-49
2021-04-17 01:49:45,34.85,27.65,0.00,99.90,1038350,28,20022,-51
2021-04-17 01:50:17,33.38,26.60,0.00,99.90,1037525,28,20052,-52
2021-04-17 01:50:50,34.25,27.75,0.00,99.90,1037949,28,20049,-54
2021-04-17 01:51:22,32.38,26.35,0.00,99.90,1037727,28,20018,-53
2021-04-17 01:51:54,32.17,25.98,0.00,99.90,1037302,28,20025,-55
2021-04-17 01:52:25,34.88,27.73,0.00,99.90,1037771,28,20413,-52
2021-04-17 01:52:59,33.13,27.65,0.00,99.90,1037709,28,20025,-53
2021-04-17 01:53:31,31.48,26.88,0.00,99.90,1037473,28,20565,-54
2021-04-17 01:54:06,32.60,27.58,0.00,99.90,1037271,28,20356,-52
2021-04-17 01:54:43,30.38,25.70,0.10,99.90,1036470,28,20021,-51
2021-04-17 01:55:16,33.40,27.30,0.00,99.90,1036521,28,20345,-52
2021-04-17 01:55:47,32.40,27.27,0.10,99.90,1036392,28,20014,-53
2021-04-17 01:56:20,33.33,27.92,0.10,99.90,1036548,28,20006,-51
2021-04-17 01:56:57,31.23,26.17,0.00,99.90,1036009,28,20021,-51
2021-04-17 01:57:28,29.85,25.30,0.00,99.90,1036237,28,20049,-51
2021-04-17 01:58:00,32.35,27.08,0.00,99.90,1036200,28,20388,-52
2021-04-17 01:58:35,30.35,26.63,0.00,99.90,1036297,28,20483,-50
2021-04-17 01:59:06,30.38,26.08,0.10,99.90,1036567,28,20009,-51
2021-04-17 01:59:37,33.35,26.67,0.10,99.90,1036403,28,20039,-55
2021-04-17 02:00:08,34.83,26.83,0.00,99.90,1036048,28,20021,-51
2021-04-17 02:00:39,31.10,26.95,0.10,99.90,1036110,28,20006,-52
2021-04-17 02:01:10,32.08,27.70,0.10,99.90,1036198,28,20006,-53
2021-04-17 02:01:41,35.25,28.98,0.10,99.90,1036146,28,20014,-51
2021-04-17 02:02:14,31.85,27.17,0.10,99.90,1036541,28,20021,-51
2021-04-17 02:02:45,35.33,28.02,0.10,99.90,1036012,28,20439,-51
2021-04-17 02:03:15,33.05,27.63,0.00,99.90,1036186,28,20018,-53
2021-04-17 02:03:47,33.42,27.15,0.00,99.90,1035795,28,20144,-51
2021-04-17 02:04:18,32.25,26.70,0.00,99.90,1036119,28,20353,-54
2021-04-17 02:04:48,34.45,27.85,0.00,99.90,1036450,28,20068,-52
2021-04-17 02:05:19,32.00,26.95,0.00,99.90,1036416,28,20025,-53
2021-04-17 02:05:51,32.80,27.25,0.00,99.90,1036407,28,20021,-53
2021-04-17 02:06:22,31.67,26.88,0.00,99.90,1036403,28,20018,-53
2021-04-17 02:06:52,31.63,26.45,0.00,99.90,1036282,28,20010,-56
2021-04-17 02:07:23,33.72,27.70,0.00,99.90,1036347,28,20014,-52
2021-04-17 02:07:58,31.52,26.58,0.00,99.90,1036413,28,20022,-53
2021-04-17 02:08:29,34.47,28.58,0.00,99.90,1036389,28,20022,-54
2021-04-17 02:09:00,32.03,27.42,0.00,99.90,1036508,28,20107,-55
2021-04-17 02:09:30,30.95,27.08,0.00,99.90,1036407,28,20053,-53
2021-04-17 02:10:01,34.15,26.33,-0.10,99.90,1036444,28,20021,-53
2021-04-17 02:10:32,32.80,27.10,-0.10,99.90,1036310,28,20021,-55
2021-04-17 02:11:03,33.95,29.42,-0.10,99.90,1036544,28,20494,-55
2021-04-17 02:11:34,35.13,26.13,-0.10,99.90,1036417,28,20018,-54
2021-04-17 02:12:05,32.95,26.55,-0.10,99.90,1036452,28,20014,-51
2021-04-17 02:12:36,32.58,27.45,-0.10,99.90,1036383,28,20089,-52
2021-04-17 02:13:11,34.33,28.20,0.00,99.90,1036453,28,20029,-54
2021-04-17 02:13:42,39.45,28.52,-0.10,99.90,1036177,28,20018,-54
2021-04-17 02:14:13,37.45,28.60,-0.10,99.90,1036392,28,20014,-51
2021-04-17 02:14:44,36.58,28.05,-0.10,99.90,1036297,28,20065,-52
2021-04-17 02:15:15,34.30,28.08,-0.10,99.90,1036458,28,20076,-51
2021-04-17 02:15:47,34.92,27.42,-0.10,99.90,1036351,28,20018,-55
2021-04-17 02:16:25,32.25,27.20,-0.10,99.90,1036424,28,20022,-55
2021-04-17 02:17:14,34.60,28.83,-0.10,99.90,1036415,28,20017,-52
2021-04-17 02:17:56,36.42,28.30,-0.10,99.90,1036425,28,20018,-55
2021-04-17 02:18:49,38.17,27.83,-0.20,99.90,1036323,28,20054,-53
2021-04-17 02:19:33,36.65,27.65,-0.20,99.90,1036330,28,20029,-54
2021-04-17 02:20:11,35.75,28.75,-0.20,99.90,1036341,28,20022,-53
2021-04-17 02:20:47,36.10,28.02,-0.20,99.90,1036353,28,20599,-52
2021-04-17 02:21:23,38.28,28.70,-0.20,99.90,1036498,28,20018,-53
2021-04-17 02:21:58,34.45,26.92,-0.20,99.90,1036404,28,20113,-51
2021-04-17 02:22:30,34.72,28.25,-0.20,99.90,1036050,28,20026,-54
2021-04-17 02:23:01,36.45,27.92,-0.20,99.90,1036193,28,20022,-52
2021-04-17 02:23:33,32.90,27.38,-0.20,99.90,1035895,28,20376,-53
2021-04-17 02:24:06,38.95,28.55,-0.20,99.90,1036247,28,20022,-52
2021-04-17 02:24:39,38.53,28.88,-0.20,99.90,1036245,28,20026,-52
2021-04-17 02:25:12,38.42,29.10,-0.20,99.90,1036369,28,20033,-51
2021-04-17 02:25:43,34.58,28.15,-0.20,99.90,1037092,28,20093,-51
2021-04-17 02:26:14,34.65,28.58,-0.20,99.90,1037240,28,20056,-53
2021-04-17 02:26:45,35.05,28.35,-0.20,99.90,1037069,28,20109,-51
2021-04-17 02:27:16,35.72,28.35,-0.20,99.90,1037269,28,20109,-51
2021-04-17 02:27:47,36.15,29.30,-0.20,99.90,1037221,28,20108,-52
2021-04-17 02:28:18,36.80,28.10,-0.20,99.90,1037264,28,20072,-54
2021-04-17 02:28:49,35.30,27.38,-0.20,99.90,1037236,28,20097,-53
2021-04-17 02:29:20,35.67,28.55,-0.20,99.90,1037502,28,20024,-53
2021-04-17 02:29:55,37.17,28.42,-0.20,99.90,1037345,28,20041,-51
2021-04-17 02:30:26,39.42,29.33,-0.20,99.90,1037312,28,20105,-51
2021-04-17 02:31:01,35.47,28.48,-0.20,99.90,1036769,28,20014,-51
2021-04-17 02:31:31,34.45,27.13,-0.20,99.90,1037081,28,20049,-54
2021-04-17 02:32:02,34.88,28.23,-0.20,99.90,1032753,28,20534,-52
2021-04-17 02:32:33,35.85,28.73,-0.20,99.90,1033738,28,20102,-52
2021-04-17 02:33:04,37.72,29.45,-0.10,99.90,1036881,28,20538,-54
2021-04-17 02:33:35,34.72,28.85,-0.10,99.90,1036933,28,20025,-52
2021-04-17 02:34:06,35.25,28.50,-0.20,99.90,1037356,28,20546,-54
2021-04-17 02:34:37,35.88,27.88,-0.20,99.90,1037300,28,20503,-55
2021-04-17 02:35:08,38.60,29.15,-0.20,99.90,1037254,28,20064,-51
2021-04-17 02:35:38,33.00,27.38,-0.20,99.90,1037158,28,20368,-54
2021-04-17 02:36:09,38.53,28.58,-0.10,99.90,1037038,28,20092,-50
2021-04-17 02:36:40,41.05,29.55,-0.20,99.90,1036825,28,20014,-51
2021-04-17 02:37:11,36.53,28.20,-0.10,99.90,1036827,28,20044,-54
2021-04-17 02:37:42,36.83,28.10,-0.10,99.90,1037224,28,20013,-52
2021-04-17 02:38:13,36.33,29.52,-0.10,99.90,1037160,28,20093,-54
2021-04-17 02:38:44,40.97,28.95,-0.10,99.90,1037222,28,20460,-55
2021-04-17 02:39:15,40.42,29.52,-0.10,99.90,1037479,28,20093,-55
2021-04-17 02:39:46,36.88,28.48,-0.10,99.90,1037287,28,20021,-51
2021-04-17 02:40:17,36.90,29.70,-0.20,99.90,1037247,28,20021,-53
2021-04-17 02:40:47,34.63,28.80,-0.10,99.90,1037118,28,20093,-52
2021-04-17 02:41:21,35.42,28.95,-0.10,99.90,1037077,28,20096,-55
2021-04-17 02:41:52,33.00,28.05,-0.10,99.90,1036848,28,20018,-51
2021-04-17 02:42:22,34.85,28.02,-0.10,99.90,1036809,28,20010,-53
2021-04-17 02:42:53,34.42,28.40,-0.10,99.90,1036899,28,20007,-53
2021-04-17 02:43:24,40.17,30.48,-0.10,99.90,1036668,28,20013,-54
2021-04-17 02:43:55,36.25,27.60,-0.10,99.90,1037180,28,20024,-51
2021-04-17 02:44:25,41.55,30.23,-0.10,99.90,1037119,28,20014,-53
2021-04-17 02:44:56,40.08,30.58,-0.10,99.90,1037102,28,20026,-51
2021-04-17 02:45:27,36.08,29.35,-0.10,99.90,1037116,28,20014,-52
2021-04-17 02:45:58,37.03,29.80,-0.10,99.90,1037154,28,20025,-55
2021-04-17 02:46:29,37.53,28.85,-0.10,99.90,1036806,28,20017,-52
2021-04-17 02:47:02,35.53,29.38,-0.10,99.90,1036760,28,20021,-54
2021-04-17 02:47:36,42.17,30.35,-0.10,99.90,1036888,28,20025,-51
2021-04-17 02:48:09,35.15,28.90,-0.10,99.90,1033650,28,20015,-52
2021-04-17 02:48:40,35.42,29.08,-0.10,99.90,1036813,28,20492,-54
2021-04-17 02:49:11,37.33,29.05,-0.10,99.90,1036857,28,20013,-52
2021-04-17 02:49:41,38.15,30.35,-0.10,99.90,1036824,28,20022,-54
2021-04-17 02:50:12,39.22,30.30,-0.10,99.90,1036738,28,20030,-54
2021-04-17 02:50:43,39.30,30.63,-0.10,99.90,1032774,28,20021,-53
2021-04-17 02:51:14,38.50,29.48,-0.10,99.90,1028765,28,20022,-53
2021-04-17 02:51:45,37.83,30.73,-0.10,99.90,1028927,28,20034,-53
2021-04-17 02:52:15,38.08,30.27,-0.10,99.90,1032876,28,20018,-52
2021-04-17 02:52:49,35.92,29.17,-0.10,99.90,1036790,28,20153,-51
2021-04-17 02:53:20,39.92,30.55,-0.10,99.90,1037206,28,20025,-52
2021-04-17 02:53:52,40.50,30.50,-0.10,99.90,1036951,28,20108,-54
2021-04-17 02:54:23,35.05,27.75,-0.10,99.90,1037097,28,20416,-54
2021-04-17 02:54:53,37.42,29.30,0.00,99.90,1037107,28,20053,-54
2021-04-17 02:55:24,35.78,29.40,0.00,99.90,1037163,28,20014,-54
2021-04-17 02:55:55,39.05,30.58,0.00,99.90,1037082,28,20129,-52
2021-04-17 02:56:26,35.75,28.98,0.00,99.90,1037192,28,20010,-52
2021-04-17 02:56:57,37.20,29.60,0.00,99.90,1036854,28,20022,-55
2021-04-17 02:57:27,35.90,27.55,-0.10,99.90,1036828,28,20072,-52
2021-04-17 02:57:58,35.50,28.33,0.00,99.90,1036734,28,20456,-53
2021-04-17 02:58:29,37.88,30.00,0.00,99.90,1036967,28,20049,-53
2021-04-17 02:58:59,36.55,30.10,0.00,99.90,1037064,28,20096,-51
2021-04-17 02:59:30,39.50,30.88,0.00,99.90,1036689,28,20014,-52
2021-04-17 03:00:01,36.45,28.45,0.00,99.90,1036697,28,20018,-52
2021-04-17 03:00:32,37.17,28.70,0.00,99.90,1036951,28,20022,-52
2021-04-17 03:01:03,37.10,29.95,0.00,99.90,1036779,28,20419,-54
2021-04-17 03:01:33,36.53,30.35,0.00,99.90,1037100,28,20041,-51
2021-04-17 03:02:04,34.78,28.33,0.00,99.90,1036935,28,20015,-50
2021-04-17 03:02:35,34.58,28.98,0.00,99.90,1037149,28,20014,-53
2021-04-17 03:03:06,36.40,29.10,0.00,99.90,1037021,28,20014,-51
2021-04-17 03:03:36,34.08,28.48,0.00,99.90,1036843,28,20080,-50
2021-04-17 03:04:07,33.22,28.88,0.10,99.90,1037001,28,20022,-50
2021-04-17 03:04:38,34.63,28.60,0.10,99.90,1037071,28,20025,-51
2021-04-17 03:05:10,37.92,29.13,0.00,99.90,1037133,28,20093,-52
2021-04-17 03:05:42,36.72,29.48,0.10,99.90,1037088,28,20046,-51
2021-04-17 03:06:12,35.38,28.30,0.10,99.90,1037124,28,20033,-51
2021-04-17 03:06:43,37.53,29.85,0.10,99.90,1037021,28,20029,-50
2021-04-17 03:07:14,38.15,30.05,0.10,99.90,1036698,28,20021,-53
2021-04-17 03:07:45,35.47,29.63,0.10,99.90,1036755,28,20048,-50
2021-04-17 03:08:15,37.13,29.73,0.10,99.90,1036727,28,20048,-52
2021-04-17 03:08:46,37.97,29.60,0.10,99.90,1036700,28,20030,-50
2021-04-17 03:09:17,34.33,28.83,0.10,99.90,1037032,28,20018,-52
2021-04-17 03:09:48,35.08,28.67,0.20,99.90,1037011,28,20026,-51
2021-04-17 03:10:18,36.00,30.08,0.20,99.90,1037045,28,20526,-51
2021-04-17 03:10:49,36.50,29.20,0.20,99.90,1037016,28,20025,-50
2021-04-17 03:11:20,33.17,27.73,0.20,99.90,1036978,28,20061,-53
2021-04-17 03:11:51,36.17,29.73,0.20,99.90,1037026,28,20579,-51
2021-04-17 03:12:21,35.92,28.67,0.20,99.90,1037055,28,20026,-54
2021-04-17 03:12:52,33.53,28.23,0.20,99.90,1037035,28,20025,-52
2021-04-17 03:13:23,36.83,29.63,0.20,99.90,1036809,28,20049,-54
2021-04-17 03:13:54,38.58,29.25,0.20,99.90,1037041,28,20041,-52
2021-04-17 03:14:24,33.00,28.30,0.20,99.90,1036951,28,20090,-51
2021-04-17 03:14:55,33.00,28.05,0.20,99.90,1037039,28,20018,-52
2021-04-17 03:15:26,38.20,29.10,0.20,99.90,1036580,28,20492,-50
2021-04-17 03:15:57,33.90,27.33,0.20,99.90,1032612,28,20084,-51
2021-04-17 03:16:28,32.55,27.10,0.20,99.90,1032630,28,20073,-52
2021-04-17 03:17:00,34.95,27.90,0.20,99.90,1032872,28,20018,-53
2021-04-17 03:17:31,35.80,28.83,0.30,99.90,1036701,28,20089,-52
2021-04-17 03:18:03,33.83,29.20,0.20,99.90,1037039,28,20014,-53
2021-04-17 03:18:33,34.90,29.05,0.30,99.90,1036999,28,20017,-50
2021-04-17 03:19:04,34.45,27.27,0.30,99.90,1036998,28,20025,-52
2021-04-17 03:19:35,34.85,27.20,0.30,99.90,1036981,28,20089,-51
2021-04-17 03:20:07,36.33,28.65,0.30,99.90,1037102,28,20463,-53
2021-04-17 03:20:39,36.78,28.30,0.30,99.90,1037023,28,20538,-52
2021-04-17 03:21:10,33.10,27.83,0.30,99.90,1036958,28,20064,-54
2021-04-17 03:21:41,36.60,28.17,0.30,99.90,1037050,28,20349,-50
2021-04-17 03:22:11,34.50,27.40,0.30,99.90,1037061,28,20128,-51
2021-04-17 03:22:42,34.10,28.65,0.30,99.90,1037005,28,20022,-53
2021-04-17 03:23:13,32.70,27.83,0.30,99.90,1036929,28,20026,-51
2021-04-17 03:23:43,37.90,28.02,0.30,99.90,1036836,28,20018,-51
2021-04-17 03:24:14,32.22,27.23,0.30,99.90,1037017,28,20025,-53
2021-04-17 03:24:45,34.60,27.63,0.30,99.90,1036940,28,20018,-53
2021-04-17 03:25:17,34.20,27.20,0.30,99.90,1036951,28,20480,-52
2021-04-17 03:25:47,33.83,26.55,0.30,99.90,1036652,28,20084,-51
2021-04-17 03:26:18,31.40,26.67,0.30,99.90,1036673,28,20371,-52
2021-04-17 03:26:49,31.00,26.80,0.30,99.90,1036631,28,20021,-51
2021-04-17 03:27:21,33.38,28.13,0.30,99.90,1036631,28,20048,-54
2021-04-17 03:27:52,33.75,26.42,0.40,99.90,1036634,28,20037,-53
2021-04-17 03:28:23,33.40,27.25,0.30,99.90,1036641,28,20025,-51
2021-04-17 03:28:54,33.28,26.85,0.40,99.90,1036636,28,20032,-50
2021-04-17 03:29:24,30.52,26.75,0.40,99.90,1036635,28,20026,-53
2021-04-17 03:29:55,32.25,26.88,0.40,99.90,1036921,28,20452,-51
2021-04-17 03:30:29,32.17,26.02,0.40,99.90,1036959,28,20018,-50
2021-04-17 03:30:59,33.53,26.77,0.40,99.90,1036948,28,20050,-51
2021-04-17 03:31:31,35.25,28.33,0.40,99.90,1036968,28,20018,-54
2021-04-17 03:32:03,34.28,27.55,0.40,99.90,1036942,28,20034,-51
2021-04-17 03:32:35,31.48,26.80,0.40,99.90,1036930,28,20021,-52
2021-04-17 03:33:05,34.25,27.13,0.40,99.90,1036611,28,20049,-54
2021-04-17 03:33:36,31.42,26.90,0.40,99.90,1032346,28,20022,-52
2021-04-17 03:34:07,32.92,27.02,0.40,99.90,1032546,28,20483,-51
2021-04-17 03:34:37,33.70,27.42,0.40,99.90,1032634,28,20029,-54
2021-04-17 03:35:10,31.23,25.98,0.40,99.90,1036665,28,20025,-52
2021-04-17 03:35:41,31.95,26.23,0.40,99.90,1036916,28,20379,-52
2021-04-17 03:36:12,32.13,27.15,0.40,99.90,1037047,28,20021,-53
2021-04-17 03:36:42,34.95,27.17,0.50,99.90,1036309,28,20017,-50
2021-04-17 03:37:13,36.33,27.58,0.50,99.90,1036198,28,20379,-52
2021-04-17 03:37:44,32.83,27.58,0.50,99.90,1036796,28,20113,-54
2021-04-17 03:38:14,32.47,26.67,0.50,99.90,1036903,28,20017,-52
2021-04-17 03:38:45,34.20,26.98,0.50,99.90,1036971,28,20136,-51
2021-04-17 03:39:16,31.73,26.80,0.50,99.90,1036943,28,20082,-54
2021-04-17 03:39:48,32.33,27.38,0.50,99.90,1036464,28,20026,-52
2021-04-17 03:40:19,31.77,26.85,0.60,99.90,1036602,28,20076,-50
2021-04-17 03:40:50,34.05,27.52,0.50,99.90,1036655,28,20022,-53
2021-04-17 03:41:21,33.85,26.67,0.50,99.90,1036672,28,20050,-51
2021-04-17 03:41:52,33.25,27.05,0.60,99.90,1036841,28,20460,-53
2021-04-17 03:42:23,33.40,26.88,0.60,99.90,1036898,28,20011,-54
2021-04-17 03:42:53,31.15,26.65,0.60,99.90,1036955,28,20050,-54
2021-04-17 03:43:24,31.25,26.45,0.60,99.90,1036653,28,20020,-54
2021-04-17 03:43:55,31.85,27.13,0.60,99.90,1036913,28,20045,-52
2021-04-17 03:44:25,33.00,27.13,0.60,99.90,1036503,28,20052,-54
2021-04-17 03:44:56,32.45,26.05,0.60,99.90,1036529,28,20034,-54
2021-04-17 03:45:28,31.52,26.27,0.60,99.90,1036746,28,20392,-54
2021-04-17 03:45:59,33.40,27.40,0.60,99.90,1036540,28,20022,-54
2021-04-17 03:46:30,33.28,27.40,0.60,99.90,1036917,28,20065,-54
2021-04-17 03:47:01,33.22,27.02,0.60,99.90,1036862,28,20434,-51
2021-04-17 03:47:31,33.72,27.05,0.70,99.90,1036943,28,20018,-53
2021-04-17 03:48:02,30.88,26.40,0.70,99.90,1036838,28,20025,-53
2021-04-17 03:48:33,31.60,26.52,0.70,99.90,1036876,28,20010,-52
2021-04-17 03:49:04,30.98,25.90,0.70,99.90,1036849,28,20109,-55
2021-04-17 03:49:34,31.80,27.00,0.70,99.90,1036860,28,20028,-51
2021-04-17 03:50:07,33.42,27.38,0.70,99.90,1036813,28,20356,-51
2021-04-17 03:50:38,34.35,27.70,0.70,99.90,1036844,28,20418,-55
2021-04-17 03:51:09,34.92,27.70,0.70,99.90,1036984,28,20482,-52
2021-04-17 03:51:39,40.28,28.80,0.70,99.90,1036872,28,20021,-53
2021-04-17 03:52:10,34.30,26.92,0.80,99.90,1036962,28,20022,-52
2021-04-17 03:52:41,32.95,25.52,0.80,99.90,1036942,28,20029,-51
2021-04-17 03:53:12,33.70,27.30,0.80,99.90,1036993,28,20028,-54
2021-04-17 03:53:43,33.75,27.25,0.80,99.90,1036688,28,20092,-52
2021-04-17 03:54:13,33.50,27.42,0.80,99.90,1036798,28,20097,-51
2021-04-17 03:54:44,35.72,27.23,0.80,99.90,1036819,28,20018,-50
2021-04-17 03:55:16,33.40,27.45,0.80,99.90,1036938,28,20010,-51
2021-04-17 03:55:47,37.20,29.02,0.80,99.90,1036865,28,20010,-53
2021-04-17 03:56:19,32.75,27.48,0.80,99.90,1036858,28,20002,-53
2021-04-17 03:56:50,34.60,28.25,0.80,99.90,1036772,28,20021,-53
2021-04-17 03:57:20,36.03,27.67,0.80,99.90,1036919,28,20013,-55
2021-04-17 03:57:51,34.40,27.25,0.80,99.90,1036874,28,20014,-52
2021-04-17 03:58:21,33.97,27.65,0.90,99.90,1036828,28,20345,-52
2021-04-17 03:58:52,33.60,27.27,0.90,99.90,1036801,28,20521,-52
2021-04-17 03:59:23,35.40,28.42,0.90,99.90,1036847,28,20419,-53
2021-04-17 03:59:53,37.63,28.50,0.90,99.90,1036788,28,20045,-51
2021-04-17 04:00:24,41.25,28.63,0.90,99.90,1036854,28,20033,-53
2021-04-17 04:00:55,34.00,28.05,0.90,99.90,1036771,28,20367,-51
2021-04-17 04:01:26,35.97,29.33,0.90,99.90,1036824,28,20010,-55
2021-04-17 04:01:56,34.45,28.42,0.90,99.90,1036829,28,20014,-51
2021-04-17 04:02:27,36.28,27.30,0.90,99.90,1036838,28,20087,-53
2021-04-17 04:02:58,33.85,27.17,0.90,99.90,1036783,28,20365,-52
2021-04-17 04:03:28,37.08,28.30,0.90,99.90,1036616,28,20371,-52
2021-04-17 04:04:00,38.60,28.52,0.90,99.90,1036776,28,20017,-52
2021-04-17 04:04:30,31.00,26.83,0.90,99.90,1036857,28,20028,-51
2021-04-17 04:05:02,33.47,27.95,0.90,99.90,1036836,28,20365,-50
2021-04-17 04:05:32,34.33,27.88,0.90,99.90,1036779,28,20018,-52
2021-04-17 04:06:03,34.08,27.80,0.90,99.90,1036740,28,20014,-52
2021-04-17 04:06:34,33.88,27.08,0.90,99.90,1036862,28,20081,-55
2021-04-17 04:07:05,35.58,28.42,0.90,99.90,1036663,28,20380,-54
2021-04-17 04:07:36,31.55,26.88,0.90,99.90,1036546,28,20459,-54
2021-04-17 04:08:06,34.45,27.60,0.90,99.90,1036507,28,20049,-51
2021-04-17 04:08:37,33.28,27.08,0.90,99.90,1036484,28,20010,-51
2021-04-17 04:09:08,33.10,27.90,0.90,99.90,1036469,28,20014,-54
2021-04-17 04:09:38,31.55,26.80,0.90,99.90,1036806,28,20049,-51
2021-04-17 04:10:11,33.40,26.45,0.90,99.90,1036715,28,20018,-54
2021-04-17 04:10:42,34.95,28.75,0.90,99.90,1036833,28,20013,-55
2021-04-17 04:11:12,34.30,28.55,0.90,99.90,1036741,28,20088,-51
2021-04-17 04:11:43,33.30,27.98,0.90,99.90,1036790,28,20018,-52
2021-04-17 04:12:14,33.70,28.00,0.90,99.90,1036863,28,20093,-53
2021-04-17 04:12:45,35.35,28.77,0.90,99.90,1036858,28,20042,-51
2021-04-17 04:13:16,34.10,28.92,0.90,99.90,1036706,28,20018,-53
2021-04-17 04:13:47,37.78,29.23,1.00,99.90,1036671,28,20101,-51
2021-04-17 04:14:18,37.75,28.70,0.90,99.90,1036870,28,20076,-51
2021-04-17 04:14:49,34.78,29.35,0.90,99.90,1036740,28,20034,-51
2021-04-17 04:15:19,35.92,28.35,0.90,99.90,1036819,28,20072,-53
2021-04-17 04:15:50,37.92,30.83,1.00,99.90,1036789,28,20101,-51
2021-04-17 04:16:21,36.50,28.80,1.00,99.90,1036882,28,20025,-51
2021-04-17 04:16:51,39.42,32.17,1.00,99.90,1036724,28,20010,-52
2021-04-17 04:17:22,37.97,30.00,1.00,99.90,1036751,28,20010,-51
2021-04-17 04:17:53,38.92,30.42,1.00,99.90,1036719,28,20017,-51
2021-04-17 04:18:23,36.05,30.08,1.00,99.90,1036747,28,20014,-52
2021-04-17 04:18:54,36.08,29.50,1.00,99.90,1036744,28,20052,-53
2021-04-17 04:19:25,38.58,30.05,1.00,99.90,1036740,28,20016,-53
2021-04-17 04:19:56,35.83,28.48,1.00,99.90,1036356,28,20045,-52
2021-04-17 04:20:26,37.38,30.52,1.00,99.90,1036457,28,20061,-54
2021-04-17 04:20:57,34.55,28.30,1.00,99.90,1036405,28,20025,-52
2021-04-17 04:21:28,37.75,30.00,1.00,99.90,1036447,28,20022,-54
2021-04-17 04:21:58,39.33,31.23,1.00,99.90,1036755,28,20069,-52
2021-04-17 04:22:29,39.17,29.55,1.00,99.90,1036752,28,20097,-55
2021-04-17 04:23:00,34.53,28.95,1.00,99.90,1036795,28,20107,-51
2021-04-17 04:23:31,40.50,33.67,1.00,99.90,1036528,28,20067,-51
2021-04-17 04:24:02,38.65,31.77,1.00,99.90,1036818,28,20065,-52
2021-04-17 04:24:33,39.17,31.30,1.00,99.90,1036731,28,20025,-53
2021-04-17 04:25:05,37.78,31.17,1.00,99.90,1036705,28,20022,-53
2021-04-17 04:25:36,39.35,30.80,1.00,99.90,1036555,28,20522,-51
2021-04-17 04:26:07,35.45,29.25,1.10,99.90,1036750,28,20037,-51
2021-04-17 04:26:38,37.70,30.70,1.10,99.90,1036721,28,20033,-54
2021-04-17 04:27:08,34.97,29.83,1.10,99.90,1036851,28,20018,-52
2021-04-17 04:27:39,35.40,29.02,1.10,99.90,1036374,28,20084,-52
2021-04-17 04:28:10,35.33,29.00,1.10,99.90,1036529,28,20022,-51
2021-04-17 04:28:41,39.03,29.95,1.10,99.90,1036423,28,20028,-55
2021-04-17 04:29:11,35.42,30.20,1.10,99.90,1036402,28,20472,-51
2021-04-17 04:29:42,37.08,29.20,1.10,99.90,1036629,28,20460,-54
2021-04-17 04:30:13,37.03,29.85,1.10,99.90,1036733,28,20380,-54
2021-04-17 04:30:44,38.00,29.58,1.10,99.90,1036746,28,20022,-53
2021-04-17 04:31:14,36.17,29.52,1.10,99.90,1036671,28,20101,-54
2021-04-17 04:31:45,36.88,29.98,1.20,99.90,1036669,28,20030,-55
2021-04-17 04:32:16,35.88,29.58,1.10,99.90,1036727,28,20017,-54
2021-04-17 04:32:46,37.17,29.85,1.10,99.90,1036304,28,20022,-54
2021-04-17 04:33:17,35.35,29.60,1.20,99.90,1037001,28,20092,-55
2021-04-17 04:33:48,34.65,27.90,1.20,99.90,1037365,28,20018,-55
2021-04-17 04:34:18,37.35,30.40,1.20,99.90,1037717,28,20024,-53
2021-04-17 04:34:49,36.22,29.75,1.20,99.90,1037657,28,20060,-55
2021-04-17 04:35:20,35.97,30.08,1.20,99.90,1037991,28,20014,-53
2021-04-17 04:35:51,39.30,30.98,1.20,99.90,1037645,28,20045,-53
2021-04-17 04:36:21,38.00,30.15,1.20,99.90,1037763,28,20522,-54
2021-04-17 04:36:52,35.22,28.90,1.20,99.90,1037776,28,20029,-57
2021-04-17 04:37:23,32.65,28.33,1.20,99.90,1038832,28,20021,-52
2021-04-17 04:37:53,35.50,28.88,1.20,99.90,1038667,28,20054,-55
2021-04-17 04:38:24,34.63,28.00,1.20,99.90,1038863,28,20018,-54
2021-04-17 04:38:55,38.67,29.77,1.30,99.90,1038629,28,20022,-55
2021-04-17 04:39:25,35.83,30.08,1.30,99.90,1038855,28,20101,-52
2021-04-17 04:39:56,35.28,28.98,1.30,99.90,1038626,28,20468,-55
2021-04-17 04:40:27,35.85,29.75,1.30,99.90,1038245,28,20381,-59
2021-04-17 04:40:58,34.53,27.80,1.30,99.90,1038621,28,20392,-54
2021-04-17 04:41:30,37.42,30.10,1.30,99.90,1037919,28,20017,-52
2021-04-17 04:42:00,37.80,30.00,1.30,99.90,1038331,28,20042,-55
2021-04-17 04:42:31,33.72,28.83,1.30,99.90,1038219,28,20035,-58
2021-04-17 04:43:02,38.00,30.23,1.30,99.90,1037968,28,20014,-55
2021-04-17 04:43:33,35.67,28.83,1.30,99.90,1037848,28,20014,-58
2021-04-17 04:44:04,34.88,28.52,1.30,99.90,1038173,28,20056,-58
2021-04-17 04:44:36,35.22,30.30,1.30,99.90,1038611,28,20022,-56
2021-04-17 04:45:08,34.58,29.17,1.30,99.90,1038166,28,20037,-57
2021-04-17 04:45:39,35.53,29.20,1.30,99.90,1036979,28,20026,-51
2021-04-17 04:46:10,37.28,28.92,1.40,99.90,1036719,28,20025,-53
2021-04-17 04:46:40,34.50,29.02,1.30,99.90,1036352,28,20154,-52
2021-04-17 04:47:11,37.42,29.90,1.40,99.90,1036421,28,20022,-55
2021-04-17 04:47:42,38.70,30.60,1.40,99.90,1036773,28,20349,-53
2021-04-17 04:48:13,36.03,28.45,1.40,99.90,1036088,28,20109,-53
2021-04-17 04:48:43,35.47,29.98,1.40,99.90,1036342,28,20042,-55
2021-04-17 04:49:14,37.78,30.77,1.40,99.90,1036326,28,20427,-52
2021-04-17 04:49:45,38.88,30.95,1.40,99.90,1036371,28,20014,-54
2021-04-17 04:50:16,35.45,29.20,1.40,99.90,1036655,28,20018,-53
2021-04-17 04:50:46,33.97,28.38,1.40,99.90,1036628,28,20384,-53
2021-04-17 04:51:17,39.88,30.27,1.40,99.90,1036291,28,20036,-52
2021-04-17 04:51:47,36.33,30.27,1.50,99.90,1036368,28,20459,-54
2021-04-17 04:52:18,35.28,29.70,1.50,99.90,1036309,28,20403,-54
2021-04-17 04:52:49,35.80,29.65,1.50,99.90,1036313,28,20022,-55
2021-04-17 04:53:20,37.67,28.85,1.50,99.90,1036576,28,20014,-54
2021-04-17 04:53:51,37.00,28.75,1.50,99.90,1036530,28,20101,-55
2021-04-17 04:54:22,39.17,31.15,1.50,99.90,1036623,28,20427,-53
2021-04-17 04:54:53,34.60,28.48,1.50,99.90,1036552,28,20030,-56
2021-04-17 04:55:23,36.67,29.38,1.50,99.90,1036599,28,20105,-51
2021-04-17 04:55:54,35.80,29.10,1.60,99.90,1036581,28,20072,-52
2021-04-17 04:56:25,36.97,30.00,1.60,99.90,1036711,28,20029,-51
2021-04-17 04:56:55,35.05,29.60,1.60,99.90,1036508,28,20029,-52
2021-04-17 04:57:26,33.15,28.92,1.60,99.90,1036685,28,20022,-54
2021-04-17 04:57:57,38.95,30.63,1.60,99.90,1036621,28,20018,-55
2021-04-17 04:58:27,35.45,28.45,1.60,99.90,1036409,28,20026,-54
2021-04-17 04:58:58,36.28,30.05,1.60,99.90,1036293,28,20021,-53
2021-04-17 04:59:29,32.38,27.38,1.60,99.90,1036259,28,20014,-51
2021-04-17 05:00:00,35.75,29.38,1.70,99.90,1036280,28,20088,-53
2021-04-17 05:00:30,36.40,28.90,1.70,99.90,1036645,28,20021,-55
2021-04-17 05:01:01,33.88,29.02,1.70,99.90,1036500,28,20025,-51
2021-04-17 05:01:32,36.72,29.38,1.60,99.90,1036660,28,20021,-55
2021-04-17 05:02:03,36.25,29.17,1.70,99.90,1036192,28,20052,-51
2021-04-17 05:02:34,34.70,29.50,1.70,99.90,1036382,28,20029,-55
2021-04-17 05:03:04,33.30,28.13,1.70,99.90,1036223,28,20026,-53
2021-04-17 05:03:38,35.42,28.63,1.70,99.90,1036388,28,20018,-59
2021-04-17 05:04:09,37.70,29.63,1.70,99.90,1036161,28,20014,-52
2021-04-17 05:04:40,36.10,29.60,1.70,99.90,1036387,28,20022,-52
2021-04-17 05:05:11,38.25,30.15,1.70,99.90,1036239,28,20121,-56
2021-04-17 05:05:42,34.60,29.42,1.70,99.90,1036310,28,20101,-54
2021-04-17 05:06:13,36.97,30.15,1.80,99.90,1036667,28,20108,-52
2021-04-17 05:06:43,36.00,29.38,1.70,99.90,1036513,28,20014,-54
2021-04-17 05:07:14,37.25,29.85,1.70,99.90,1036515,28,20052,-54
2021-04-17 05:07:45,37.30,30.23,1.80,99.90,1036730,28,20471,-53
2021-04-17 05:08:16,33.08,29.00,1.80,99.90,1036636,28,20109,-53
2021-04-17 05:08:47,34.28,29.33,1.80,99.90,1036591,28,20010,-53
2021-04-17 05:09:18,36.40,29.58,1.80,99.90,1036530,28,20057,-56
2021-04-17 05:09:48,34.53,28.60,1.90,99.90,1036624,28,20483,-54
2021-04-17 05:10:19,37.45,29.85,1.90,99.90,1036584,28,20487,-56
2021-04-17 05:10:50,32.97,29.35,1.90,99.90,1036652,28,20380,-54
2021-04-17 05:11:20,38.45,31.27,1.90,99.90,1036503,28,20019,-54
2021-04-17 05:11:51,37.65,30.80,1.90,99.90,1036644,28,20053,-57
2021-04-17 05:12:22,34.72,29.30,1.90,99.90,1036516,28,20468,-54
2021-04-17 05:12:54,36.47,29.65,1.90,99.90,1036611,28,20044,-56
2021-04-17 05:13:24,37.20,30.23,2.00,99.90,1036336,28,20468,-55
2021-04-17 05:13:57,37.10,30.33,2.00,99.90,1036570,28,20033,-52
2021-04-17 05:14:27,35.30,29.02,1.90,99.90,1036162,28,20072,-53
2021-04-17 05:14:58,37.58,30.73,1.90,99.90,1036242,28,20092,-56
2021-04-17 05:15:29,34.55,28.88,2.00,99.90,1036277,28,20511,-54
2021-04-17 05:15:59,39.00,31.80,2.00,99.90,1036316,28,20029,-56
2021-04-17 05:16:30,36.15,30.42,2.00,99.90,1036539,28,20026,-56
2021-04-17 05:17:01,36.90,30.17,2.00,99.90,1036456,28,20077,-55
2021-04-17 05:17:32,34.80,28.85,2.00,99.90,1036501,28,20026,-54
2021-04-17 05:18:02,36.22,29.95,2.00,99.90,1036179,28,20025,-53
2021-04-17 05:18:33,35.35,29.13,2.10,99.90,1036236,28,20048,-56
2021-04-17 05:19:04,35.65,29.98,2.00,99.90,1036288,28,20014,-52
2021-04-17 05:19:37,36.70,29.90,2.10,99.90,1036229,28,20558,-52
2021-04-17 05:20:08,37.72,31.23,2.10,99.90,1036625,28,20041,-53
2021-04-17 05:20:39,38.58,30.80,2.10,99.90,1036406,28,20475,-56
2021-04-17 05:21:10,38.22,31.10,2.10,99.90,1036611,28,20026,-55
2021-04-17 05:21:41,38.30,30.40,2.10,99.90,1036501,28,20021,-52
2021-04-17 05:22:12,37.47,30.20,2.20,99.90,1036596,28,20018,-54
2021-04-17 05:22:43,38.45,31.20,2.20,99.90,1036506,28,20030,-53
2021-04-17 05:23:13,36.33,29.38,2.20,99.90,1036585,28,20427,-56
2021-04-17 05:23:44,34.60,28.77,2.20,99.90,1035907,28,20503,-53
2021-04-17 05:24:15,37.42,30.42,2.20,99.90,1036234,28,20097,-53
2021-04-17 05:24:46,35.80,30.42,2.20,99.90,1036144,28,20531,-52
2021-04-17 05:25:17,34.95,29.77,2.30,99.90,1036212,28,20052,-54
2021-04-17 05:25:48,36.42,29.77,2.30,99.90,1036395,28,20056,-52
2021-04-17 05:26:18,36.88,30.20,2.30,99.90,1036541,28,20037,-53
2021-04-17 05:26:50,36.83,31.00,2.30,99.90,1036450,28,20018,-54
2021-04-17 05:27:20,36.17,29.27,2.30,99.90,1036141,28,20434,-54
2021-04-17 05:27:51,36.75,30.63,2.30,99.90,1036159,28,20029,-52
2021-04-17 05:28:22,36.08,29.92,2.40,99.90,1036311,28,20025,-56
2021-04-17 05:28:53,36.88,29.80,2.40,99.90,1036246,28,20414,-54
2021-04-17 05:29:23,35.15,29.38,2.40,99.90,1036558,28,20092,-52
2021-04-17 05:29:54,35.60,29.20,2.40,99.90,1036143,28,20033,-52
2021-04-17 05:30:25,36.25,31.08,2.40,99.90,1036181,28,20021,-55
2021-04-17 05:30:55,37.30,31.33,2.50,99.90,1036218,28,20101,-54
2021-04-17 05:31:26,38.60,30.50,2.50,99.90,1036245,28,20018,-56
2021-04-17 05:31:57,35.08,29.38,2.50,99.90,1036517,28,20014,-53
2021-04-17 05:32:28,37.03,30.95,2.50,99.90,1036496,28,20018,-55
2021-04-17 05:32:59,39.63,31.85,2.60,99.90,1036485,28,20125,-53
2021-04-17 05:33:29,37.40,30.50,2.60,99.90,1035904,28,20025,-54
2021-04-17 05:34:00,33.45,29.00,2.60,99.90,1036269,28,20018,-54
2021-04-17 05:34:30,37.58,29.65,2.60,99.90,1036129,28,20018,-54
2021-04-17 05:35:01,35.42,29.85,2.70,99.90,1036195,28,20089,-54
2021-04-17 05:35:32,35.65,30.42,2.70,99.90,1036519,28,20042,-54
2021-04-17 05:36:03,36.85,30.02,2.70,99.90,1036098,28,20006,-54
2021-04-17 05:36:35,36.70,30.88,2.80,99.90,1036198,28,20006,-52
2021-04-17 05:37:06,35.60,30.42,2.70,99.90,1036066,28,20041,-54
2021-04-17 05:37:37,36.97,30.38,2.70,99.90,1036209,28,20010,-54
2021-04-17 05:38:07,36.50,30.00,2.70,99.90,1036537,28,20010,-56
2021-04-17 05:38:38,36.10,30.25,2.80,99.90,1036457,28,20152,-55
2021-04-17 05:39:09,35.60,29.33,2.80,99.90,1036483,28,20010,-54
2021-04-17 05:39:39,34.88,29.83,2.80,99.90,1036497,28,20021,-56
2021-04-17 05:40:10,35.70,29.80,2.80,99.90,1036513,28,20024,-53
2021-04-17 05:40:41,35.83,29.65,2.80,99.90,1036439,28,20152,-56
2021-04-17 05:41:13,37.28,30.13,2.80,99.90,1036469,28,20341,-53
2021-04-17 05:41:43,38.28,30.02,2.80,99.90,1036472,28,20452,-55
2021-04-17 05:42:14,37.42,30.35,2.90,99.90,1036485,28,20038,-52
2021-04-17 05:42:45,35.78,29.48,2.90,99.90,1036315,28,20014,-53
2021-04-17 05:43:16,35.20,30.10,2.90,99.90,1036135,28,20080,-56
2021-04-17 05:43:46,36.13,30.15,2.90,99.90,1036014,28,20480,-52
2021-04-17 05:44:17,38.60,30.00,2.90,99.90,1036164,28,20010,-55
2021-04-17 05:44:48,38.65,30.10,2.90,99.90,1036040,28,20065,-52
2021-04-17 05:45:19,35.17,29.45,2.90,99.90,1036408,28,20124,-53
2021-04-17 05:45:49,36.38,30.23,2.90,99.90,1036477,28,20018,-54
2021-04-17 05:46:20,38.05,30.05,2.90,99.90,1036402,28,20084,-54
2021-04-17 05:46:51,36.08,30.45,3.00,99.90,1035998,28,20013,-52
2021-04-17 05:47:22,36.33,29.63,2.90,99.90,1036170,28,20093,-52
2021-04-17 05:47:52,36.47,30.13,3.00,99.90,1031988,28,20106,-53
2021-04-17 05:48:23,36.03,30.42,3.00,99.90,1032335,28,20014,-52
2021-04-17 05:48:53,35.03,30.00,3.00,99.90,1036092,28,20014,-54
2021-04-17 05:49:24,34.40,29.48,3.00,99.90,1036226,28,20014,-53
2021-04-17 05:49:55,37.00,30.17,3.00,99.90,1036411,28,20006,-52
2021-04-17 05:50:25,35.28,29.35,3.00,99.90,1036522,28,20531,-53
2021-04-17 05:50:58,37.58,32.20,3.10,99.90,1036394,28,20010,-49
2021-04-17 05:51:28,34.63,28.48,3.10,99.90,1036510,28,20403,-52
2021-04-17 05:51:59,34.90,29.90,3.00,99.90,1036659,28,20093,-52
2021-04-17 05:52:29,37.15,30.75,3.10,99.90,1036631,28,20056,-56
2021-04-17 05:53:00,34.53,29.45,3.20,99.90,1036674,28,20010,-55
2021-04-17 05:53:31,35.47,29.15,3.20,99.90,1036256,28,20093,-55
2021-04-17 05:54:02,38.78,31.83,3.20,99.90,1036464,28,20021,-52
2021-04-17 05:54:33,36.00,30.43,3.20,99.90,1036382,28,20014,-55
2021-04-17 05:55:05,35.92,29.35,3.10,99.90,1036070,28,20053,-53
2021-04-17 05:55:35,37.67,30.75,3.10,99.90,1036160,28,20349,-56
2021-04-17 05:56:08,35.78,30.00,3.10,99.90,1036160,28,20149,-56
2021-04-17 05:56:39,35.20,29.90,3.20,99.90,1036082,28,20017,-49
2021-04-17 05:57:10,42.75,32.85,3.20,99.90,1036006,28,20117,-52
2021-04-17 05:57:40,42.58,31.67,3.20,99.90,1036137,28,20045,-54
2021-04-17 05:58:11,35.05,29.42,3.20,99.90,1036204,28,20148,-52
2021-04-17 05:58:42,35.20,28.98,3.20,99.90,1036180,28,20017,-55
2021-04-17 05:59:12,35.63,31.05,3.20,99.90,1036420,28,20485,-53
2021-04-17 05:59:43,37.47,30.85,3.20,99.90,1036288,28,20040,-54
2021-04-17 06:00:14,38.20,31.10,3.10,99.90,1035987,28,20014,-53
2021-04-17 06:00:45,36.88,31.73,3.20,99.90,1036402,28,20022,-52
2021-04-17 06:01:15,37.97,30.88,3.20,99.90,1036439,28,20372,-52
2021-04-17 06:01:46,38.45,31.70,3.20,99.90,1036358,28,20017,-53
2021-04-17 06:02:17,37.75,31.58,3.10,99.90,1036516,28,20021,-53
2021-04-17 06:02:47,38.92,31.23,3.20,99.90,1036456,28,20108,-52
2021-04-17 06:03:18,36.92,31.02,3.10,99.90,1036379,28,20014,-54
2021-04-17 06:03:49,37.55,32.08,3.20,99.90,1036265,28,20021,-52
2021-04-17 06:04:19,37.55,30.52,3.20,99.90,1036492,28,20021,-54
2021-04-17 06:04:50,40.05,31.30,3.20,99.90,1036418,28,20353,-54
2021-04-17 06:05:22,38.25,31.83,3.20,99.90,1036425,28,20014,-57
2021-04-17 06:05:53,40.08,32.75,3.20,99.90,1036386,28,20029,-54
2021-04-17 06:06:23,36.95,30.55,3.20,99.90,1036530,28,20368,-55
2021-04-17 06:06:54,38.20,31.52,3.20,99.90,1036332,28,20456,-55
2021-04-17 06:07:24,35.63,31.05,3.20,99.90,1036703,28,20022,-54
2021-04-17 06:07:55,37.13,30.23,3.20,99.90,1036398,28,20022,-52
2021-04-17 06:08:26,38.15,31.77,3.20,99.90,1036333,28,20041,-52
2021-04-17 06:08:56,38.85,32.05,3.30,99.90,1036410,28,20379,-52
2021-04-17 06:09:27,39.97,31.40,3.20,99.90,1036485,28,20018,-54
2021-04-17 06:09:58,36.33,29.55,3.30,99.90,1036448,28,20112,-52
2021-04-17 06:10:28,35.92,31.13,3.30,99.90,1036488,28,20018,-54
2021-04-17 06:10:59,37.03,30.48,3.30,99.90,1036456,28,20022,-54
2021-04-17 06:11:30,38.47,30.13,3.30,99.90,1036626,28,20014,-56
2021-04-17 06:12:00,38.28,30.63,3.30,99.90,1036509,28,20072,-53
2021-04-17 06:12:31,38.00,31.75,3.30,99.90,1036449,28,20010,-53
2021-04-17 06:13:02,38.85,30.52,3.30,99.90,1036619,28,20029,-54
2021-04-17 06:13:34,38.53,30.35,3.30,99.90,1036287,28,20010,-53
2021-04-17 06:14:05,38.13,31.13,3.30,99.90,1036417,28,20017,-55
2021-04-17 06:14:35,39.67,31.65,3.30,99.90,1036390,28,20038,-56
2021-04-17 06:15:07,40.13,32.33,3.30,99.90,1036634,28,20089,-52
2021-04-17 06:15:38,37.55,30.25,3.30,99.90,1036291,28,20022,-52
2021-04-17 06:16:09,39.63,31.73,3.30,99.90,1036437,28,20083,-54
2021-04-17 06:16:40,42.35,32.35,3.30,99.90,1036408,28,20097,-52
2021-04-17 06:17:11,40.92,31.25,3.30,99.90,1036586,28,20022,-53
2021-04-17 06:17:42,38.22,30.95,3.30,99.90,1036426,28,20020,-50
2021-04-17 06:18:13,40.35,32.25,3.30,99.90,1036411,28,20021,-54
2021-04-17 06:18:44,40.08,31.83,3.30,99.90,1036456,28,20020,-52
2021-04-17 06:19:14,46.75,33.22,3.30,99.90,1036016,28,20025,-53
2021-04-17 06:19:45,38.83,32.70,3.30,99.90,1031911,28,20461,-55
2021-04-17 06:20:16,37.97,31.83,3.30,99.90,1031975,28,20088,-53
2021-04-17 06:20:47,40.10,31.77,3.30,99.90,1032509,28,20045,-55
2021-04-17 06:21:18,38.42,31.90,3.40,99.90,1036129,28,20041,-52
2021-04-17 06:21:49,36.60,31.52,3.30,99.90,1036382,28,20456,-55
2021-04-17 06:22:19,39.45,32.22,3.30,99.90,1036306,28,20021,-55
2021-04-17 06:22:51,40.47,32.55,3.40,99.90,1036398,28,20017,-55
2021-04-17 06:23:22,39.83,31.63,3.30,99.90,1036312,28,20010,-53
2021-04-17 06:23:52,40.88,31.25,3.30,99.90,1036402,28,20098,-52
2021-04-17 06:24:23,39.88,32.70,3.40,99.90,1036316,28,20049,-52
2021-04-17 06:24:54,39.28,32.33,3.40,99.90,1036273,28,20041,-53
2021-04-17 06:25:24,39.05,33.00,3.40,99.90,1035774,28,20545,-56
2021-04-17 06:25:55,38.95,32.28,3.40,99.90,1035859,28,20030,-55
2021-04-17 06:26:26,45.25,34.83,3.30,99.90,1031914,28,20137,-54
2021-04-17 06:26:56,44.00,32.33,3.30,99.90,1032183,28,20011,-53
2021-04-17 06:27:27,42.90,34.22,3.30,99.90,1036025,28,20022,-56
2021-04-17 06:27:58,39.53,32.95,3.20,99.90,1035973,28,20432,-56
2021-04-17 06:28:30,43.40,34.03,3.20,99.90,1035955,28,20033,-55
2021-04-17 06:29:01,45.30,34.85,3.20,99.90,1036011,28,20085,-53
2021-04-17 06:29:31,42.22,33.28,3.20,99.90,1031922,28,20465,-54
2021-04-17 06:30:04,39.88,32.42,3.20,99.90,1032298,28,20026,-54
2021-04-17 06:30:35,41.17,32.97,3.20,99.90,1036037,28,20073,-57
2021-04-17 06:31:06,40.40,33.15,3.20,99.90,1035999,28,20507,-53
2021-04-17 06:31:36,42.72,32.25,3.30,99.90,1036393,28,20018,-55
2021-04-17 06:32:07,44.25,35.08,3.30,99.90,1036254,28,20436,-55
2021-04-17 06:32:38,40.50,32.65,3.30,99.90,1036028,28,20025,-53
2021-04-17 06:33:09,37.83,30.92,3.30,99.90,1036049,28,20009,-56
2021-04-17 06:33:40,41.05,31.77,3.30,99.90,1035822,28,20017,-56
2021-04-17 06:34:11,42.20,33.65,3.30,99.90,1036133,28,20010,-53
2021-04-17 06:34:41,41.42,33.45,3.30,99.90,1036223,28,20424,-56
2021-04-17 06:35:13,39.03,32.03,3.30,99.90,1036299,28,20010,-52
2021-04-17 06:35:43,40.60,33.22,3.20,99.90,1036407,28,20014,-52
2021-04-17 06:36:14,41.97,34.15,3.20,99.90,1036353,28,20434,-54
2021-04-17 06:36:45,39.97,33.08,3.30,99.90,1036232,28,20064,-54
2021-04-17 06:37:16,41.80,32.58,3.20,99.90,1036294,28,20456,-56
2021-04-17 06:37:47,43.00,34.17,3.20,99.90,1036491,28,20025,-56
2021-04-17 06:38:18,39.97,33.85,3.30,99.90,1036323,28,20029,-53
2021-04-17 06:38:48,39.90,33.42,3.30,99.90,1036254,28,20018,-57
2021-04-17 06:39:19,39.40,33.55,3.30,99.90,1036353,28,20068,-54
2021-04-17 06:39:49,40.17,33.33,3.30,99.90,1036324,28,20014,-52
2021-04-17 06:40:20,37.20,31.15,3.30,99.90,1036270,28,20010,-55
2021-04-17 06:40:51,40.72,32.05,3.40,99.90,1036317,28,20013,-54
2021-04-17 06:41:23,41.90,32.90,3.30,99.90,1036327,28,20586,-56
2021-04-17 06:41:54,42.88,34.85,3.40,99.90,1036394,28,20017,-54
2021-04-17 06:42:27,43.05,34.75,3.40,99.90,1036275,28,20519,-55
2021-04-17 06:43:02,42.05,33.55,3.30,99.90,1036298,28,20049,-57
2021-04-17 06:43:36,43.17,35.05,3.40,99.90,1036191,28,20060,-54
2021-04-17 06:44:07,41.80,34.45,3.40,99.90,1036294,28,20010,-56
2021-04-17 06:44:42,44.17,34.33,3.40,99.90,1036233,28,20479,-52
2021-04-17 06:45:13,48.47,35.38,3.40,99.90,1036396,28,20049,-53
2021-04-17 06:45:45,41.67,33.50,3.40,99.90,1036261,28,20050,-56
2021-04-17 06:46:18,42.33,34.40,3.40,99.90,1036025,28,20357,-50
2021-04-17 06:46:50,43.53,35.42,3.30,99.90,1035947,28,20049,-53
2021-04-17 06:47:21,42.75,34.83,3.30,99.90,1036070,28,20037,-56
2021-04-17 06:47:54,41.70,34.00,3.40,99.90,1036023,28,20025,-56
2021-04-17 06:48:26,45.20,35.08,3.40,99.90,1036308,28,20024,-56
2021-04-17 06:49:02,42.28,33.90,3.40,99.90,1035963,28,20551,-55
2021-04-17 06:49:34,40.88,33.35,3.40,99.90,1036021,28,20032,-56
2021-04-17 06:50:07,44.72,35.00,3.40,99.90,1036013,28,20018,-55
2021-04-17 06:50:39,43.33,33.65,3.40,99.90,1033138,28,20026,-54
2021-04-17 06:51:14,42.30,34.38,3.40,99.90,1035971,28,20030,-55
2021-04-17 06:51:49,43.33,33.70,3.40,99.90,1036140,28,20026,-60
2021-04-17 06:52:23,41.13,33.40,3.40,99.90,1035924,28,20022,-56
2021-04-17 06:52:55,44.20,35.33,3.40,99.90,1036050,28,20414,-51
2021-04-17 06:53:28,46.10,34.97,3.40,99.90,1035776,28,20017,-54
2021-04-17 06:53:59,42.72,33.83,3.40,99.90,1032912,28,20377,-54
2021-04-17 06:54:29,43.17,34.33,3.40,99.90,1031875,28,20026,-54
2021-04-17 06:55:00,44.15,35.47,3.40,99.90,1031863,28,20026,-51
2021-04-17 06:55:31,45.40,35.58,3.40,99.90,1032137,28,20019,-51
2021-04-17 06:56:02,44.58,34.92,3.40,99.90,1035857,28,20018,-52
2021-04-17 06:56:33,42.47,34.05,3.40,99.90,1035806,28,20026,-51
2021-04-17 06:57:05,45.17,35.10,3.50,99.90,1035780,28,20017,-52
2021-04-17 06:57:36,42.33,35.58,3.50,99.90,1036115,28,20099,-51
2021-04-17 06:58:07,44.50,35.10,3.50,99.90,1036315,28,20430,-50
2021-04-17 06:58:40,43.08,35.40,3.60,99.90,1036428,28,20104,-52
2021-04-17 06:59:11,43.50,33.30,3.60,99.90,1036040,28,20025,-52
2021-04-17 06:59:42,40.70,34.38,3.60,99.90,1036089,28,20026,-51
2021-04-17 07:00:13,44.55,35.50,3.70,99.90,1036085,28,20029,-50
2021-04-17 07:00:46,41.78,35.33,3.70,99.90,1036007,28,20049,-51
2021-04-17 07:01:17,41.60,34.65,3.60,99.90,1036441,28,20406,-50
2021-04-17 07:01:48,45.30,35.53,3.60,99.90,1036272,28,20022,-52
2021-04-17 07:02:19,43.47,34.83,3.60,99.90,1036324,28,20026,-51
2021-04-17 07:02:50,46.03,35.92,3.60,99.90,1036313,28,20030,-51
2021-04-17 07:03:20,45.50,35.67,3.60,99.90,1036325,28,20028,-52
2021-04-17 07:03:51,42.08,33.03,3.60,99.90,1036095,28,20026,-51
2021-04-17 07:04:22,44.78,35.38,3.60,99.90,1036448,28,20064,-50
2021-04-17 07:04:53,38.80,33.10,3.60,99.90,1036322,28,20530,-51
2021-04-17 07:05:24,41.50,33.78,3.60,99.90,1035892,28,20518,-52
2021-04-17 07:05:54,36.45,31.27,3.70,99.90,1035953,28,20029,-51
2021-04-17 07:06:25,42.95,34.80,3.70,99.90,1036073,28,20021,-53
2021-04-17 07:06:56,42.53,34.40,3.80,99.90,1035881,28,20026,-54
2021-04-17 07:07:31,42.78,34.58,3.70,99.90,1036314,28,20468,-52
2021-04-17 07:08:03,44.33,34.53,3.70,99.90,1035832,28,20018,-52
2021-04-17 07:08:38,41.88,33.22,3.70,99.90,1036042,28,20561,-52
2021-04-17 07:09:09,46.38,35.83,3.70,99.90,1035997,28,20010,-52
2021-04-17 07:09:40,47.35,36.80,3.60,99.90,1032767,28,20046,-54
2021-04-17 07:10:11,46.28,35.70,3.60,99.90,1036136,28,20030,-54
2021-04-17 07:10:42,47.38,36.35,3.70,99.90,1036187,28,20010,-53
2021-04-17 07:11:13,40.78,34.38,3.70,99.90,1036045,28,20014,-55
2021-04-17 07:11:43,43.17,34.30,3.70,99.90,1037225,28,20026,-53
2021-04-17 07:12:14,48.17,36.28,3.70,99.90,1036816,28,20067,-54
2021-04-17 07:12:45,42.25,34.50,3.80,99.90,1036930,28,20108,-52
2021-04-17 07:13:17,40.03,34.28,3.70,99.90,1036754,28,20491,-55
2021-04-17 07:14:11,40.45,32.45,3.80,99.90,1036783,28,20089,-52
2021-04-17 07:14:52,44.75,35.03,3.80,99.90,1037034,28,20018,-51
2021-04-17 07:15:34,41.58,33.33,3.70,99.90,1037128,28,20010,-56
2021-04-17 07:16:10,39.55,31.83,3.80,99.90,1037134,28,20443,-54
2021-04-17 07:17:02,40.55,32.38,3.90,99.90,1036710,28,20014,-52
2021-04-17 07:17:35,40.15,33.15,4.00,99.90,1036934,28,20014,-56
2021-04-17 07:18:34,43.90,32.95,4.00,99.90,1036899,28,20092,-55
2021-04-17 07:19:05,36.47,30.92,4.00,99.90,1037065,28,20088,-54
2021-04-17 07:19:47,39.20,32.67,4.10,99.90,1036949,28,20484,-51
2021-04-17 07:20:18,39.95,32.53,4.20,99.90,1036601,28,20014,-51
2021-04-17 07:20:50,38.35,31.95,4.20,99.90,1036672,28,20431,-53
2021-04-17 07:21:22,39.80,32.55,4.30,99.90,1036765,28,20460,-55
2021-04-17 07:21:52,38.40,31.27,4.30,99.90,1037465,28,20006,-51
2021-04-17 07:22:28,40.15,33.28,4.40,99.90,1039849,28,20037,-52
2021-04-17 07:22:59,43.85,34.17,4.40,99.90,1039892,28,20002,-52
2021-04-17 07:23:32,41.70,34.40,4.40,99.90,1037748,28,20399,-55
2021-04-17 07:24:03,44.58,34.25,4.30,99.90,1036767,28,20006,-56
2021-04-17 07:24:34,42.40,34.78,4.40,99.90,1038847,28,20017,-53
2021-04-17 07:25:04,42.05,34.50,4.40,99.90,1038912,28,20093,-52
2021-04-17 07:25:35,40.20,34.20,4.30,99.90,1038877,28,20060,-52
2021-04-17 07:26:16,39.67,33.20,4.30,99.90,1038709,28,20101,-53
2021-04-17 07:26:47,44.55,34.08,4.30,99.90,1038708,28,20081,-51
2021-04-17 07:27:38,43.40,33.20,4.30,99.90,1038750,28,20006,-51
2021-04-17 07:28:10,42.13,34.05,4.30,99.90,1038856,28,20010,-53
2021-04-17 07:28:54,41.58,33.28,4.30,99.90,1038494,28,20018,-52
2021-04-17 07:29:24,43.75,34.40,4.40,99.90,1038352,28,20078,-53
2021-04-17 07:29:55,41.15,34.05,4.40,99.90,1034698,28,20077,-53
2021-04-17 07:30:29,39.90,32.67,4.40,99.90,1034847,28,20077,-53
2021-04-17 07:31:00,41.88,33.15,4.40,99.90,1035544,28,20057,-51
2021-04-17 07:31:33,41.70,34.65,4.40,99.90,1038362,28,20033,-58
2021-04-17 07:32:04,42.35,34.80,4.40,99.90,1039071,28,20003,-52
2021-04-17 07:32:36,38.85,33.03,4.40,99.90,1039313,28,20028,-52
2021-04-17 07:33:14,39.88,33.10,4.50,99.90,1039583,28,20018,-59
2021-04-17 07:33:45,45.13,34.20,4.50,99.90,1037884,28,20014,-55
2021-04-17 07:34:19,39.15,32.53,4.60,99.90,1037367,28,20033,-51
2021-04-17 07:35:11,42.83,34.55,4.60,99.90,1036911,28,20065,-55
2021-04-17 07:35:52,40.53,33.50,4.60,99.90,1036978,28,20344,-49
2021-04-17 07:36:23,4.70,4.70,4.70,99.90,1037463,28,20080,-59
2021-04-17 07:36:58,4.80,4.80,4.80,99.90,1037390,28,19905,-55
2021-04-17 07:37:28,42.50,32.63,4.90,99.90,1036958,28,19901,-58
2021-04-17 07:38:20,41.03,32.80,5.00,99.90,1036984,28,20364,-55
2021-04-17 07:38:51,39.45,31.30,5.00,99.90,1037014,28,20010,-53
2021-04-17 07:39:38,37.50,31.23,5.10,99.90,1036975,28,20014,-52
2021-04-17 07:40:16,38.65,31.70,5.20,99.90,1036912,28,20010,-52
2021-04-17 07:41:01,40.95,32.35,5.30,99.90,1036905,28,20014,-50
2021-04-17 07:41:38,40.08,32.45,5.30,99.90,1037454,28,20363,-54
2021-04-17 07:42:15,35.55,30.70,5.30,99.90,1040979,28,20025,-50
2021-04-17 07:42:57,38.88,31.67,5.30,99.90,1040232,28,20096,-52
2021-04-17 07:43:52,38.42,30.65,5.30,99.90,1038187,28,20432,-56
2021-04-17 07:44:33,38.50,31.80,5.30,99.90,1041028,28,20118,-52
2021-04-17 07:45:36,36.67,30.25,5.40,99.90,1041065,28,20520,-51
2021-04-17 07:46:07,35.80,29.45,5.50,99.90,1041098,28,20017,-55
2021-04-17 07:46:44,36.10,29.48,5.50,99.90,1040914,28,20033,-52
2021-04-17 07:47:33,35.40,28.27,5.60,99.90,1040982,28,20467,-51
2021-04-17 07:48:25,38.00,29.27,5.70,99.90,1040950,28,20429,-55
2021-04-17 07:49:18,36.90,27.85,5.90,99.90,1041061,28,20052,-51
2021-04-17 07:50:01,35.10,25.77,6.00,99.90,1040983,28,20510,-51
2021-04-17 07:50:34,39.03,29.55,6.20,99.90,1041001,28,20028,-52
2021-04-17 07:51:07,33.40,28.30,6.40,99.90,1041071,28,20071,-54
2021-04-17 07:51:59,33.92,28.40,6.50,99.90,1040914,28,20057,-55
2021-04-17 07:52:32,34.05,27.20,6.70,99.90,1040925,28,20479,-51
2021-04-17 07:53:37,33.20,27.75,6.80,99.90,1041083,28,20022,-51
2021-04-17 07:54:13,36.55,26.52,7.00,99.90,1040986,28,20029,-56
2021-04-17 07:54:53,33.38,27.92,7.10,99.90,1040833,28,20017,-54
2021-04-17 07:55:31,36.38,27.80,7.20,99.90,1040905,28,20022,-54
2021-04-17 07:56:35,34.22,27.20,7.30,99.90,1040897,28,20251,-54
2021-04-17 07:57:11,31.70,25.92,7.40,99.90,1040863,28,20009,-52
2021-04-17 07:57:53,34.10,27.13,7.70,99.90,1041049,28,20028,-54
2021-04-17 07:58:23,34.35,27.90,7.80,99.90,1041036,28,20022,-53
2021-04-17 07:59:01,31.88,26.88,7.80,99.90,1040961,28,20067,-53
2021-04-17 07:59:33,32.53,28.38,7.80,99.90,1040931,28,20021,-52
2021-04-17 08:00:10,34.00,27.73,7.70,99.90,1040888,28,20028,-51
2021-04-17 08:00:41,32.83,26.77,7.80,99.90,1040688,28,20010,-51
2021-04-17 08:01:12,31.92,28.45,7.80,99.90,1040692,28,20013,-51
2021-04-17 08:01:43,31.90,26.70,7.80,99.90,1040640,28,20013,-51
2021-04-17 08:02:15,30.33,26.67,7.70,99.90,1040681,28,20018,-52
2021-04-17 08:02:48,31.10,27.48,7.50,99.90,1040871,28,20088,-53
2021-04-17 08:03:23,33.03,28.25,7.50,99.90,1040826,28,20013,-55
2021-04-17 08:03:56,32.80,26.73,7.60,99.90,1041027,28,20086,-51
2021-04-17 08:04:29,29.25,26.00,7.50,99.90,1041046,28,20040,-53
2021-04-17 08:05:00,32.72,27.17,7.40,99.90,1040627,28,20057,-53
2021-04-17 08:05:30,30.67,27.35,7.40,99.90,1036481,28,20021,-53
2021-04-17 08:06:01,30.33,26.35,7.30,99.90,1036621,28,20093,-51
2021-04-17 08:06:32,31.15,26.40,7.40,99.90,1036947,28,20017,-52
2021-04-17 08:07:03,30.80,27.35,7.40,99.90,1040516,28,20112,-51
2021-04-17 08:07:34,28.75,25.65,7.40,99.90,1040868,28,20110,-53
2021-04-17 08:08:05,30.63,27.30,7.60,99.90,1040974,28,20021,-52
2021-04-17 08:08:37,31.38,26.83,7.50,99.90,1040477,28,20087,-52
2021-04-17 08:09:11,33.55,27.77,7.60,99.90,1040619,28,20071,-52
2021-04-17 08:09:43,29.27,25.73,7.60,99.90,1040631,28,20014,-51
2021-04-17 08:10:15,32.00,26.98,7.60,99.90,1039742,28,20375,-53
2021-04-17 08:10:46,30.60,26.40,7.60,99.90,1040506,28,20471,-52
2021-04-17 08:11:22,30.80,26.95,7.70,99.90,1040879,28,20013,-52
2021-04-17 08:11:56,32.40,27.80,7.80,99.90,1040858,28,20018,-52
2021-04-17 08:12:26,32.28,27.27,7.80,99.90,1040736,28,20429,-52
2021-04-17 08:13:00,31.25,27.02,7.90,99.90,1040924,28,20022,-51
2021-04-17 08:13:32,33.08,26.00,7.90,99.90,1040749,28,20018,-51
2021-04-17 08:14:03,31.40,25.80,7.80,99.90,1040900,28,20052,-51
2021-04-17 08:14:34,30.60,26.35,7.80,99.90,1040850,28,20017,-51
2021-04-17 08:15:17,35.72,30.08,7.80,99.90,1040864,28,20018,-50
2021-04-17 08:15:48,30.88,27.58,7.80,99.90,1040855,28,20017,-52
2021-04-17 08:16:19,29.33,25.98,7.90,99.90,1040926,28,20379,-50
2021-04-17 08:16:50,30.27,25.23,7.90,99.90,1040808,28,20105,-50
2021-04-17 08:17:21,32.78,25.83,7.90,99.90,1040883,28,20421,-51
2021-04-17 08:17:53,30.52,26.75,7.90,99.90,1040880,28,20485,-53
2021-04-17 08:18:25,29.02,25.40,7.80,99.90,1040995,28,20108,-51
2021-04-17 08:18:56,27.63,24.63,7.80,99.90,1040814,28,20371,-51
2021-04-17 08:19:27,29.77,25.38,7.90,99.90,1040979,28,20020,-51
2021-04-17 08:19:58,27.88,24.88,7.90,99.90,1040855,28,20451,-51
2021-04-17 08:20:29,28.33,24.63,8.10,99.90,1041407,28,20049,-50
2021-04-17 08:21:00,30.52,24.67,8.30,99.90,1040814,28,20018,-52
2021-04-17 08:21:30,29.35,24.75,8.30,99.90,1040424,28,20047,-50
2021-04-17 08:22:01,28.08,24.80,8.20,99.90,1040616,28,20371,-50
2021-04-17 08:22:32,27.90,23.70,8.20,99.90,1040593,28,20083,-51
2021-04-17 08:23:03,33.05,28.90,8.30,99.90,1040008,28,20109,-51
2021-04-17 08:23:36,27.67,23.42,8.30,99.90,1040374,28,20044,-51
2021-04-17 08:24:08,27.30,24.40,8.50,99.90,1040800,28,20057,-51
2021-04-17 08:24:41,27.48,23.75,8.70,99.90,1040420,28,20407,-50
2021-04-17 08:25:12,26.85,23.45,8.80,99.90,1040534,28,20029,-52
2021-04-17 08:25:43,28.35,24.60,8.80,99.90,1040527,28,20059,-51
2021-04-17 08:26:15,27.00,24.10,8.80,99.90,1040585,28,20095,-51
2021-04-17 08:26:46,30.70,24.85,8.90,99.90,1040792,28,20021,-51
2021-04-17 08:27:18,26.77,23.88,8.80,99.90,1040521,28,20035,-51
2021-04-17 08:27:50,26.77,23.95,8.80,99.90,1036476,28,20314,-50
2021-04-17 08:28:22,27.73,24.33,8.70,99.90,1036493,28,20486,-51
2021-04-17 08:28:53,26.52,23.65,8.80,99.90,1037235,28,20045,-50
2021-04-17 08:29:49,27.90,24.98,8.80,99.90,1040507,28,20040,-51
2021-04-17 08:30:27,28.27,24.45,8.80,99.90,1040842,28,20104,-50
2021-04-17 08:31:19,26.52,23.67,8.60,99.90,1040850,28,20025,-52
2021-04-17 08:31:50,27.75,24.75,8.60,99.90,1040926,28,20108,-53
2021-04-17 08:32:37,31.70,26.38,8.70,99.90,1040473,28,20030,-52
2021-04-17 08:33:16,31.10,26.27,8.70,99.90,1040574,28,20020,-52
2021-04-17 08:34:09,31.45,27.33,8.80,99.90,1040511,28,20025,-54
2021-04-17 08:35:00,28.30,25.23,8.90,99.90,1040807,28,20499,-50
2021-04-17 08:35:37,28.00,25.02,8.90,99.90,1040504,28,20026,-51
2021-04-17 08:36:08,28.45,25.35,8.60,99.90,1040574,28,20013,-53
2021-04-17 08:36:43,30.80,26.55,8.50,99.90,1036354,28,20014,-51
2021-04-17 08:37:14,31.00,27.65,8.50,99.90,1038265,28,20034,-52
2021-04-17 08:37:59,29.83,26.27,8.50,99.90,1040537,28,20411,-51
2021-04-17 08:38:36,28.65,25.67,8.40,99.90,1040820,28,20009,-51
2021-04-17 08:39:07,30.85,27.33,8.60,99.90,1040870,28,20028,-51
2021-04-17 08:39:38,28.75,25.60,8.70,99.90,1040913,28,20009,-53
2021-04-17 08:40:09,26.98,24.02,8.70,99.90,1040811,28,20452,-51
2021-04-17 08:40:42,30.00,26.85,8.70,99.90,1040884,28,20010,-52
2021-04-17 08:41:36,30.13,26.95,8.50,99.90,1040769,28,20424,-51
2021-04-17 08:42:15,27.17,24.35,8.50,99.90,1040815,28,20048,-51
2021-04-17 08:42:50,27.33,24.38,8.60,99.90,1040897,28,20025,-52
2021-04-17 08:43:21,30.52,26.35,8.60,99.90,1040456,28,20009,-51
2021-04-17 08:43:52,26.52,23.73,8.50,99.90,1040453,28,20089,-51
2021-04-17 08:44:33,25.33,22.80,8.50,99.90,1040600,28,20020,-51
2021-04-17 08:45:19,27.33,24.25,8.60,99.90,1040704,28,20032,-52
2021-04-17 08:45:58,26.08,23.30,8.80,99.90,1040821,28,20055,-54
2021-04-17 08:46:41,26.75,23.90,8.90,99.90,1040940,28,20375,-51
2021-04-17 08:47:33,27.65,24.52,8.90,99.90,1040883,28,20375,-51
2021-04-17 08:48:04,26.30,23.20,8.80,99.90,1040317,28,20022,-50
2021-04-17 08:49:01,27.40,24.38,8.90,99.90,1040742,28,20033,-50
2021-04-17 08:49:41,27.05,23.27,8.80,99.90,1036723,28,20368,-50
2021-04-17 08:50:41,24.13,21.63,8.90,99.90,1040545,28,20364,-50
2021-04-17 08:51:25,24.20,20.00,9.10,99.90,1041685,28,20028,-51
2021-04-17 08:52:22,24.20,20.63,9.10,99.90,1040895,28,20017,-51
2021-04-17 08:53:02,22.88,20.45,9.10,99.90,1040829,28,20022,-50
2021-04-17 08:53:34,23.10,19.42,9.30,99.90,1040655,28,20044,-50
2021-04-17 08:54:05,22.70,19.58,9.40,99.90,1040732,28,20025,-51
2021-04-17 08:54:37,24.30,20.02,9.60,99.90,1040734,28,20467,-50
2021-04-17 08:55:08,22.52,20.23,9.60,99.90,1040777,28,20079,-50
2021-04-17 08:55:39,22.85,20.45,9.70,99.90,1040885,28,20025,-50
2021-04-17 08:56:09,24.20,19.52,9.80,99.90,1040470,28,20490,-50
2021-04-17 08:56:49,23.48,20.60,9.90,99.90,1040358,28,20037,-50
2021-04-17 08:57:20,22.70,20.40,10.00,99.90,1040564,28,20026,-51
2021-04-17 08:58:14,22.02,19.83,10.00,99.90,1040586,28,20022,-50
2021-04-17 08:59:07,21.02,18.58,10.20,99.90,1040606,28,20430,-53
2021-04-17 08:59:39,24.00,21.15,10.40,99.90,1040854,28,20024,-51
2021-04-17 09:00:10,23.92,20.65,10.40,99.90,1040557,28,20071,-54
2021-04-17 09:00:51,23.35,20.95,10.30,99.90,1040569,28,20021,-53
2021-04-17 09:01:22,25.05,22.20,10.50,99.90,1040596,28,20057,-51
2021-04-17 09:01:56,23.33,20.80,10.50,99.90,1040642,28,20013,-51
2021-04-17 09:02:28,22.45,19.92,10.50,99.90,1040957,28,20096,-52
2021-04-17 09:02:59,19.50,17.48,10.50,99.90,1040788,28,20489,-51
2021-04-17 09:03:46,19.13,17.13,10.70,99.90,1040720,28,20032,-51
2021-04-17 09:04:17,19.45,16.17,10.80,99.90,1040822,28,20043,-51
2021-04-17 09:05:01,17.85,15.63,10.90,99.90,1040693,28,20048,-51
2021-04-17 09:05:47,17.05,15.25,11.10,99.90,1040798,28,20021,-51
2021-04-17 09:06:18,16.90,14.98,11.20,99.90,1040775,28,20025,-51
2021-04-17 09:06:50,16.52,14.80,11.10,99.90,1040616,28,20018,-51
2021-04-17 09:07:21,19.40,15.23,11.30,99.90,1040850,28,20013,-52
2021-04-17 09:08:12,17.30,15.43,11.40,99.90,1040849,28,20404,-53
2021-04-17 09:08:43,11.40,11.40,11.40,99.90,1041249,28,20064,-51
2021-04-17 09:09:19,18.42,15.55,11.40,99.90,1040699,28,19955,-53
2021-04-17 09:09:50,15.95,14.15,11.60,99.90,1040729,28,20032,-52
2021-04-17 09:10:27,16.08,14.48,11.70,99.90,1040862,28,20383,-51
2021-04-17 09:10:58,16.17,14.48,11.70,99.90,1040785,28,20022,-51
2021-04-17 09:11:36,17.13,15.20,11.70,99.90,1040994,28,20045,-54
2021-04-17 09:12:10,17.48,14.90,11.90,99.90,1040830,28,20018,-53
2021-04-17 09:12:41,17.58,15.77,12.10,99.90,1040458,28,20013,-50
2021-04-17 09:13:19,19.77,17.48,12.10,99.90,1040441,28,20018,-51
2021-04-17 09:13:49,19.75,17.63,12.10,99.90,1040375,28,20041,-51
2021-04-17 09:14:30,18.60,16.70,12.20,99.90,1040502,28,20025,-52
2021-04-17 09:15:01,12.60,12.60,12.60,99.90,1041027,28,20503,-53
2021-04-17 09:15:59,17.30,14.60,12.70,99.90,1040766,28,19905,-52
2021-04-17 09:16:37,14.05,12.63,12.90,99.90,1040655,28,20022,-51
2021-04-17 09:17:31,14.38,11.27,13.00,99.90,1040637,28,20021,-51
2021-04-17 09:18:01,12.07,10.88,13.40,99.90,1040626,28,20125,-52
2021-04-17 09:18:35,12.55,11.25,13.60,99.90,1040752,28,20455,-54
2021-04-17 09:19:06,13.00,11.70,13.40,99.90,1040693,28,20044,-53
2021-04-17 09:19:49,11.75,10.55,13.40,99.90,1040719,28,20444,-54
2021-04-17 09:20:33,13.00,11.70,13.50,99.90,1040434,28,20489,-54
2021-04-17 09:21:06,12.82,11.30,13.50,99.90,1040400,28,20048,-52
2021-04-17 09:21:37,12.40,11.00,13.70,99.90,1040280,28,20076,-51
2021-04-17 09:22:26,13.10,10.98,14.00,99.90,1040485,28,20424,-53
2021-04-17 09:22:56,11.93,10.45,14.00,98.30,1040721,28,20057,-53
2021-04-17 09:23:49,11.32,10.10,14.10,98.10,1040559,28,20370,-55
2021-04-17 09:24:26,11.13,9.82,13.70,97.20,1040684,28,20517,-51
2021-04-17 09:25:08,10.85,9.75,13.90,97.30,1040445,28,20018,-51
2021-04-17 09:25:40,11.32,10.07,13.90,97.80,1040274,28,20574,-51
2021-04-17 09:26:29,11.85,10.45,13.90,98.40,1036200,28,20539,-53
2021-04-17 09:27:00,13.90,10.38,13.90,97.20,1040277,28,20426,-53
2021-04-17 09:27:35,11.20,10.10,14.00,98.40,1040332,28,20025,-55
2021-04-17 09:28:06,12.23,10.65,14.20,99.10,1040618,28,20018,-53
2021-04-17 09:28:39,13.13,10.70,14.40,97.60,1040657,28,20475,-52
2021-04-17 09:29:13,12.65,11.23,14.30,96.60,1040619,28,20022,-52
2021-04-17 09:29:44,13.05,10.85,14.10,96.90,1040410,28,20479,-54
2021-04-17 09:30:19,11.68,10.55,14.30,97.30,1040633,28,20030,-52
2021-04-17 09:30:50,11.30,10.10,14.40,96.60,1040244,28,20025,-55
2021-04-17 09:31:21,11.27,10.13,13.80,96.40,1040276,28,20033,-52
2021-04-17 09:31:56,10.13,9.13,13.90,97.40,1040283,28,20022,-54
2021-04-17 09:32:34,10.35,9.35,14.20,97.30,1040418,28,20471,-53
2021-04-17 09:33:06,9.93,8.93,14.30,96.50,1040693,28,20022,-51
2021-04-17 09:33:36,9.82,8.82,14.60,97.40,1040439,28,20016,-51
2021-04-17 09:34:17,10.32,9.40,14.70,95.00,1040491,28,20052,-51
2021-04-17 09:34:47,10.82,9.75,14.50,95.20,1040216,28,20064,-53
2021-04-17 09:35:19,10.70,9.60,14.10,93.80,1040327,28,20028,-51
2021-04-17 09:35:50,10.40,9.30,14.40,94.70,1040297,28,20514,-55
2021-04-17 09:36:21,9.98,8.98,14.70,94.90,1040433,28,20018,-54
2021-04-17 09:36:52,10.30,9.23,14.80,94.50,1040309,28,20064,-55
2021-04-17 09:37:26,11.32,9.40,14.90,96.40,1040545,28,20319,-53
2021-04-17 09:38:12,10.55,9.48,15.20,95.20,1040536,28,20529,-54
2021-04-17 09:38:43,10.40,9.30,15.00,93.30,1040377,28,20026,-52
2021-04-17 09:39:31,9.73,8.73,14.90,94.10,1040282,28,20025,-51
2021-04-17 09:40:03,9.43,8.52,15.00,94.00,1040214,28,20025,-53
2021-04-17 09:40:54,9.15,8.23,14.90,94.20,1038817,28,20029,-52
2021-04-17 09:41:50,9.13,8.23,14.90,93.80,1040417,28,20025,-51
2021-04-17 09:42:36,8.40,7.60,14.60,93.20,1038343,28,20082,-51
2021-04-17 09:43:19,9.45,7.53,14.40,93.60,1040373,28,20026,-55
2021-04-17 09:43:55,8.00,7.20,14.40,94.50,1040388,28,20356,-53
2021-04-17 09:44:40,9.05,7.22,14.10,93.90,1040680,28,20024,-55
2021-04-17 09:45:12,9.10,7.50,14.10,94.10,1040708,28,20083,-55
2021-04-17 09:45:45,7.93,7.13,13.80,93.80,1040584,28,20045,-55
2021-04-17 09:46:18,8.23,7.40,13.70,93.40,1040700,28,20017,-53
2021-04-17 09:47:11,7.72,7.03,13.70,93.90,1040461,28,20105,-55
2021-04-17 09:48:02,11.32,7.00,13.10,93.80,1040633,28,20105,-56
2021-04-17 09:48:41,9.10,7.72,12.80,94.40,1040584,28,20084,-55
2021-04-17 09:49:44,9.52,7.35,12.40,94.70,1040818,28,20041,-55
2021-04-17 09:50:24,8.68,7.57,12.40,95.00,1040633,28,20052,-55
2021-04-17 09:50:58,11.05,8.65,12.20,95.00,1040735,28,20065,-55
2021-04-17 09:51:29,11.43,8.32,11.90,95.40,1040808,28,20014,-54
2021-04-17 09:52:00,10.68,8.30,11.80,95.90,1040936,28,20450,-54
2021-04-17 09:52:32,11.40,8.68,11.70,96.00,1040901,28,20120,-55
2021-04-17 09:53:16,10.75,8.88,11.50,96.60,1041008,28,20105,-56
2021-04-17 09:53:49,10.75,8.73,11.30,96.70,1040545,28,20030,-55
2021-04-17 09:54:19,9.80,8.80,11.30,97.00,1040727,28,20490,-56
2021-04-17 09:55:00,13.27,9.18,11.20,97.00,1040579,28,20022,-55
2021-04-17 09:55:31,11.00,11.00,11.00,97.20,1040721,28,20035,-56
2021-04-17 09:56:04,11.85,8.98,10.90,97.40,1040464,28,19955,-54
2021-04-17 09:56:42,10.57,9.45,10.80,98.10,1040577,28,20375,-51
2021-04-17 09:57:14,10.20,9.13,10.90,98.20,1040411,28,20018,-50
2021-04-17 09:57:46,10.25,9.18,10.80,98.50,1040484,28,20017,-54
2021-04-17 09:58:26,9.98,8.98,10.90,98.40,1040464,28,20045,-53
2021-04-17 09:59:05,9.07,8.23,11.00,98.60,1040148,28,20012,-51
2021-04-17 09:59:36,10.15,9.15,10.90,98.80,1040230,28,20109,-51
2021-04-17 10:00:07,13.43,9.75,10.90,98.60,1040320,28,20013,-51
2021-04-17 10:00:38,11.38,10.02,10.80,98.40,1040367,28,20577,-51
2021-04-17 10:01:14,11.32,10.05,10.90,98.70,1040385,28,20068,-51
2021-04-17 10:01:55,11.25,9.88,10.80,98.50,1040657,28,20013,-51
2021-04-17 10:02:46,11.80,10.60,10.60,98.20,1040489,28,20014,-55
2021-04-17 10:03:31,12.00,10.55,10.70,98.90,1040634,28,20710,-54
2021-04-17 10:04:03,11.60,10.35,10.60,98.10,1040678,28,20017,-53
2021-04-17 10:04:46,10.95,9.85,10.60,98.50,1040552,28,20380,-53
2021-04-17 10:05:33,11.77,10.48,10.60,98.90,1040339,28,20009,-55
2021-04-17 10:06:21,11.48,10.38,10.80,98.80,1040199,28,20005,-52
2021-04-17 10:06:56,12.43,10.95,10.80,98.00,1040439,28,20021,-51
2021-04-17 10:07:27,13.40,11.27,11.00,98.00,1040691,28,20010,-52
2021-04-17 10:07:58,14.45,10.48,11.00,98.10,1040344,28,20010,-54
2021-04-17 10:08:34,11.63,10.27,11.10,98.00,1040565,28,20051,-52
2021-04-17 10:09:10,16.15,11.57,11.10,97.80,1041951,28,20033,-50
2021-04-17 10:09:40,12.88,11.57,11.10,98.30,1041753,28,20012,-53
2021-04-17 10:10:12,14.93,10.48,11.10,98.50,1042262,28,20371,-51
2021-04-17 10:10:48,13.45,12.00,11.30,98.20,1041582,28,20367,-51
2021-04-17 10:11:28,11.50,10.40,11.10,98.40,1041573,28,20096,-52
2021-04-17 10:12:06,13.13,11.80,11.00,98.20,1041140,28,20013,-50
2021-04-17 10:12:47,14.93,13.38,11.00,98.80,1041145,28,20016,-53
2021-04-17 10:13:39,13.48,12.18,11.10,98.80,1041054,28,20511,-53
2021-04-17 10:14:12,31.05,22.73,11.20,98.70,1041775,28,20073,-51
2021-04-17 10:14:43,15.45,13.85,11.20,98.40,1041845,28,20017,-50
2021-04-17 10:15:24,24.15,18.30,11.20,98.30,1042455,28,20020,-51
2021-04-17 10:15:55,18.60,15.60,11.20,98.20,1042143,28,20077,-51
2021-04-17 10:16:34,24.45,17.63,11.00,98.20,1042183,28,20093,-51
2021-04-17 10:17:06,20.15,15.68,10.90,98.80,1041829,28,20017,-52
2021-04-17 10:17:37,19.08,16.08,10.90,99.10,1041570,28,20017,-52
2021-04-17 10:18:09,15.25,13.75,10.90,99.00,1042394,28,20013,-51
2021-04-17 10:18:43,14.68,13.18,10.90,99.20,1041582,28,20062,-52
2021-04-17 10:19:16,16.00,13.27,10.80,99.00,1040890,28,20071,-55
2021-04-17 10:19:47,15.63,12.80,10.70,99.10,1040802,28,20014,-55
2021-04-17 10:20:18,13.98,12.57,10.60,99.50,1040810,28,20017,-56
2021-04-17 10:20:49,17.35,12.25,10.60,99.50,1040566,28,20079,-53
2021-04-17 10:21:29,13.88,11.88,10.60,99.50,1040495,28,20044,-52
2021-04-17 10:22:01,15.88,14.20,10.80,99.50,1040461,28,20028,-55
2021-04-17 10:22:32,15.93,12.40,10.60,99.20,1040513,28,20020,-51
2021-04-17 10:23:03,14.45,12.77,10.30,99.10,1040362,28,20017,-54
2021-04-17 10:23:34,13.75,12.25,10.30,99.40,1040252,28,20013,-54
2021-04-17 10:24:28,13.27,11.88,10.30,99.60,1040466,28,20024,-53
2021-04-17 10:24:59,14.63,11.65,10.30,99.80,1040635,28,20006,-56
2021-04-17 10:25:42,12.80,11.35,10.20,99.30,1040547,28,20431,-53
2021-04-17 10:26:12,13.23,11.93,10.20,99.90,1040080,28,20535,-51
2021-04-17 10:26:54,12.27,10.65,10.30,99.90,1040196,28,20018,-50
2021-04-17 10:27:25,12.32,11.02,10.30,99.90,1040166,28,20022,-53
2021-04-17 10:27:56,12.98,10.55,10.20,99.60,1040415,28,20010,-50
2021-04-17 10:28:27,12.48,11.07,10.10,99.90,1040394,28,20052,-50
2021-04-17 10:28:57,13.15,10.27,10.00,99.90,1040528,28,20014,-51
2021-04-17 10:29:41,13.75,11.25,9.90,99.50,1040412,28,20368,-53
2021-04-17 10:30:16,12.27,11.07,9.70,99.50,1040392,28,20021,-49
2021-04-17 10:30:53,14.00,10.77,9.60,99.70,1040444,28,20101,-53
2021-04-17 10:31:24,12.20,10.70,9.60,99.90,1040483,28,20451,-50
2021-04-17 10:32:23,11.63,10.52,9.50,99.90,1040378,28,20010,-50
2021-04-17 10:32:54,13.60,11.07,9.60,99.90,1039987,28,20455,-52
2021-04-17 10:33:27,11.43,10.32,9.70,99.90,1040207,28,20084,-50
2021-04-17 10:33:58,15.15,11.30,9.90,99.90,1040404,28,20006,-50
2021-04-17 10:34:29,15.20,10.63,9.80,99.90,1040085,28,20013,-53
2021-04-17 10:34:59,12.23,10.85,9.90,99.90,1040076,28,20014,-51
2021-04-17 10:35:33,13.15,11.27,10.00,99.90,1040298,28,20021,-50
2021-04-17 10:36:17,12.15,10.82,10.00,99.70,1040254,28,20390,-52
2021-04-17 10:37:02,12.63,10.93,10.00,99.60,1040380,28,20107,-52
2021-04-17 10:37:45,13.50,11.43,9.90,99.70,1040226,28,20013,-54
2021-04-17 10:38:25,13.50,11.43,10.00,99.70,1040153,28,20020,-52
2021-04-17 10:39:05,14.45,11.85,10.20,99.70,1040202,28,20096,-52
2021-04-17 10:39:37,13.10,11.18,10.40,99.90,1040538,28,20060,-49
2021-04-17 10:40:16,12.88,11.57,10.50,99.90,1040456,28,20021,-52
2021-04-17 10:40:47,13.07,10.25,10.50,99.90,1040430,28,20029,-52
2021-04-17 10:41:31,13.02,10.52,10.60,99.90,1040469,28,20029,-50
2021-04-17 10:42:08,13.35,11.65,10.70,99.90,1040385,28,20071,-54
2021-04-17 10:42:56,12.40,11.10,10.70,99.20,1040271,28,20067,-51
2021-04-17 10:43:28,13.48,12.02,10.70,99.10,1040177,28,20033,-50
2021-04-17 10:44:13,13.00,11.70,10.70,99.30,1040440,28,20016,-50
2021-04-17 10:44:52,12.98,11.15,10.80,99.40,1040295,28,20009,-51
2021-04-17 10:45:29,14.05,11.93,11.00,99.60,1040322,28,20360,-51
2021-04-17 10:46:03,12.40,10.25,11.20,99.90,1040472,28,20436,-50
2021-04-17 10:46:50,12.23,10.93,11.30,99.90,1040803,28,20018,-51
2021-04-17 10:47:21,12.18,10.88,11.60,99.50,1041234,28,20022,-51
2021-04-17 10:48:14,12.38,11.15,11.70,99.10,1041152,28,20018,-50
2021-04-17 10:48:46,13.00,11.60,11.70,98.40,1041242,28,20083,-51
2021-04-17 10:49:30,12.85,10.77,11.80,98.30,1041140,28,20044,-51
2021-04-17 10:50:19,14.73,11.13,12.00,97.60,1041173,28,20013,-50
2021-04-17 10:50:52,12.60,11.23,12.00,97.00,1041020,28,20018,-55
2021-04-17 10:51:23,13.23,11.48,11.90,96.80,1040894,28,20025,-52
2021-04-17 10:51:53,12.50,11.02,11.90,96.60,1040944,28,20394,-50
2021-04-17 10:52:30,14.82,11.23,11.90,97.10,1040923,28,20009,-58
2021-04-17 10:53:13,12.02,10.77,11.80,96.60,1041226,28,20044,-51
2021-04-17 10:53:47,13.25,11.38,11.80,96.70,1041051,28,20156,-53
2021-04-17 10:54:18,13.45,10.77,11.90,96.90,1041293,28,20020,-53
2021-04-17 10:54:53,12.50,10.40,12.00,97.00,1041120,28,20041,-51
2021-04-17 10:55:39,13.68,10.80,12.00,96.80,1041146,28,20024,-52
2021-04-17 10:56:13,12.43,10.90,12.00,96.60,1041323,28,20095,-50
2021-04-17 10:57:04,12.57,10.88,12.10,96.70,1041198,28,20009,-51
2021-04-17 10:57:45,12.15,10.90,12.20,96.60,1041110,28,20059,-51
2021-04-17 10:58:30,11.40,10.30,12.20,96.80,1041332,28,20010,-53
2021-04-17 10:59:03,13.00,11.13,12.20,96.60,1041282,28,20007,-52
2021-04-17 10:59:58,12.75,11.45,12.30,96.30,1041144,28,20071,-50
2021-04-17 11:00:31,15.30,12.10,12.30,96.90,1041278,28,20052,-53
2021-04-17 11:01:03,13.82,12.27,12.30,96.90,1041254,28,20520,-51
2021-04-17 11:01:38,13.65,11.63,12.30,97.30,1041265,28,20010,-51
2021-04-17 11:02:08,12.57,11.27,12.30,97.60,1041269,28,20467,-55
2021-04-17 11:02:39,13.57,12.18,12.40,96.60,1040874,28,20017,-51
2021-04-17 11:03:10,13.80,11.82,12.10,96.60,1040854,28,20013,-54
2021-04-17 11:03:49,16.15,12.20,12.00,97.30,1040777,28,20020,-55
2021-04-17 11:04:20,14.52,11.90,11.90,96.50,1037981,28,20096,-51
2021-04-17 11:04:51,13.63,12.20,11.90,97.00,1036815,28,20010,-51
2021-04-17 11:05:22,14.70,11.80,11.90,97.30,1036743,28,20029,-51
2021-04-17 11:05:53,15.15,12.35,11.90,96.70,1037117,28,20010,-54
2021-04-17 11:06:28,12.55,11.35,11.80,96.40,1040934,28,20033,-52
2021-04-17 11:07:09,14.27,11.60,11.80,96.90,1041246,28,20014,-52
2021-04-17 11:07:40,13.65,12.20,11.80,98.10,1041367,28,20044,-49
2021-04-17 11:08:11,13.13,11.73,11.80,97.90,1041178,28,20022,-50
2021-04-17 11:08:43,13.60,11.48,11.90,97.20,1041239,28,20041,-50
2021-04-17 11:09:17,12.88,11.55,12.00,97.40,1041173,28,20041,-50
2021-04-17 11:09:48,14.80,12.30,12.00,98.60,1040745,28,20032,-51
2021-04-17 11:10:31,15.68,12.23,11.90,98.60,1040894,28,20485,-51
2021-04-17 11:11:14,14.80,11.07,11.80,98.50,1040999,28,20010,-53
2021-04-17 11:12:03,14.27,11.68,11.60,98.10,1041129,28,20045,-55
2021-04-17 11:12:35,18.15,11.52,11.50,98.80,1041155,28,20032,-54
2021-04-17 11:13:06,13.45,11.52,11.40,99.10,1041146,28,20399,-52
2021-04-17 11:13:41,15.32,11.68,11.30,98.70,1040908,28,20014,-52
2021-04-17 11:14:19,16.42,11.00,11.30,98.40,1041136,28,20044,-56
2021-04-17 11:14:50,12.70,11.40,11.30,99.50,1041051,28,20383,-51
2021-04-17 11:15:24,13.43,12.02,11.20,98.60,1040711,28,20018,-54
2021-04-17 11:15:55,14.07,11.65,11.10,99.30,1040697,28,20431,-51
2021-04-17 11:16:42,13.30,11.90,11.00,99.20,1040809,28,20022,-52
2021-04-17 11:17:13,14.15,11.60,11.00,98.20,1041015,28,20017,-53
2021-04-17 11:18:12,11.45,10.35,10.70,98.40,1041119,28,20010,-53
2021-04-17 11:18:44,13.77,10.55,10.50,98.30,1040843,28,20060,-50
2021-04-17 11:19:24,12.50,11.05,10.30,98.20,1040768,28,20105,-54
2021-04-17 11:19:55,10.10,10.10,10.10,98.60,1041355,28,20406,-51
2021-04-17 11:20:26,10.10,10.10,10.10,99.00,1041314,28,19906,-53
2021-04-17 11:21:15,12.43,11.13,10.00,98.60,1041123,28,19928,-53
2021-04-17 11:21:45,13.90,10.95,9.90,98.80,1041133,28,20144,-51
2021-04-17 11:22:22,12.45,10.75,10.00,98.80,1041041,28,20390,-52
2021-04-17 11:22:53,11.50,10.40,9.90,98.80,1041051,28,20026,-52
2021-04-17 11:23:53,11.13,10.02,9.70,98.50,1041041,28,20018,-53
2021-04-17 11:24:24,14.52,11.02,9.70,98.90,1041105,28,20030,-50
2021-04-17 11:25:06,14.88,11.10,9.60,99.40,1041038,28,20093,-52
2021-04-17 11:25:38,15.05,13.43,9.50,99.20,1041131,28,20460,-50
2021-04-17 11:26:22,13.73,12.23,9.50,99.60,1041110,28,20038,-53
2021-04-17 11:26:52,13.95,12.40,9.60,99.50,1041075,28,20021,-51
2021-04-17 11:27:24,13.15,10.73,9.50,99.80,1041027,28,20105,-55
2021-04-17 11:27:56,13.95,10.75,9.50,99.50,1040677,28,20049,-51
2021-04-17 11:28:27,15.00,9.90,9.60,99.50,1040671,28,20428,-51
2021-04-17 11:29:02,12.50,10.63,9.50,99.40,1040811,28,20013,-51
2021-04-17 11:29:33,15.38,10.60,9.50,99.50,1040818,28,20068,-53
2021-04-17 11:30:09,11.68,10.48,9.50,99.80,1041030,28,20045,-51
2021-04-17 11:30:39,12.90,10.48,9.60,99.80,1041112,28,20014,-52
2021-04-17 11:31:11,13.25,10.50,9.70,99.60,1041074,28,20029,-52
2021-04-17 11:31:46,11.40,9.98,9.60,99.50,1041100,28,20040,-52
2021-04-17 11:32:16,13.45,10.27,9.60,99.50,1041075,28,20021,-53
2021-04-17 11:32:47,12.48,10.15,9.60,99.60,1040948,28,20018,-54
2021-04-17 11:33:18,14.88,10.35,9.50,99.10,1041099,28,20025,-54
2021-04-17 11:33:51,12.38,10.50,9.50,99.40,1040922,28,20017,-52
2021-04-17 11:34:21,12.18,10.88,9.30,99.50,1041036,28,20435,-55
2021-04-17 11:34:52,13.40,9.73,9.20,99.50,1041082,28,20029,-55
2021-04-17 11:35:23,12.68,10.82,9.10,99.90,1041074,28,20010,-56
2021-04-17 11:35:54,13.90,10.70,9.20,99.80,1041267,28,20092,-51
2021-04-17 11:36:27,11.57,10.40,9.00,99.90,1041089,28,20474,-54
2021-04-17 11:36:57,12.88,10.60,9.00,99.90,1041008,28,20006,-52
2021-04-17 11:37:30,12.35,10.93,9.00,99.90,1041176,28,20510,-52
2021-04-17 11:38:01,11.77,10.57,8.90,99.90,1041074,28,20006,-51
2021-04-17 11:38:32,13.00,11.10,9.00,99.90,1041052,28,20010,-51
2021-04-17 11:39:03,13.57,11.57,9.00,99.90,1040698,28,20045,-52
2021-04-17 11:39:34,14.93,11.52,9.10,99.90,1040771,28,20012,-52
2021-04-17 11:40:05,14.02,10.93,9.00,99.90,1040732,28,20024,-52
2021-04-17 11:40:36,11.10,9.98,9.00,99.90,1040655,28,20407,-55
2021-04-17 11:41:07,16.58,11.10,9.10,99.90,1040929,28,20009,-53
2021-04-17 11:41:38,12.02,10.52,9.10,99.90,1041119,28,20020,-52
2021-04-17 11:42:11,13.38,10.55,9.00,99.90,1041030,28,20064,-53
2021-04-17 11:42:42,12.65,10.30,9.00,99.90,1041068,28,20016,-52
2021-04-17 11:43:12,13.10,10.63,8.90,99.90,1040922,28,20009,-52
2021-04-17 11:43:43,13.55,10.95,8.90,99.90,1040807,28,20029,-51
2021-04-17 11:44:14,12.23,10.82,8.90,99.90,1040963,28,20009,-54
2021-04-17 11:44:45,12.15,10.18,8.90,99.90,1040840,28,20077,-55
2021-04-17 11:45:19,11.98,10.77,8.80,99.90,1040938,28,20029,-53
2021-04-17 11:45:49,12.50,11.10,8.80,99.90,1040650,28,20426,-54
2021-04-17 11:46:20,12.80,10.55,8.90,99.90,1036588,28,20060,-52
2021-04-17 11:46:51,12.07,10.85,8.90,99.90,1036478,28,20093,-54
2021-04-17 11:47:22,12.15,10.88,8.80,99.90,1036806,28,20030,-53
2021-04-17 11:47:53,12.38,11.15,8.70,99.90,1040712,28,20017,-53
2021-04-17 11:48:24,12.82,11.20,8.70,99.90,1041033,28,20045,-56
2021-04-17 11:48:54,11.75,10.55,8.70,99.90,1040946,28,20025,-55
2021-04-17 11:49:25,13.32,10.00,8.70,99.90,1040855,28,20022,-56
2021-04-17 11:49:56,11.32,10.18,8.70,99.90,1041101,28,20108,-54
2021-04-17 11:50:27,13.77,10.15,8.60,99.90,1041108,28,20475,-54
2021-04-17 11:50:58,11.88,10.13,8.60,99.90,1041106,28,20093,-52
2021-04-17 11:51:29,12.23,10.48,8.60,99.90,1041002,28,20013,-54
2021-04-17 11:51:59,11.38,10.00,8.60,99.90,1040993,28,20087,-52
2021-04-17 11:52:30,11.95,9.68,8.70,99.90,1041123,28,20032,-53
2021-04-17 11:53:01,13.75,10.35,8.80,99.90,1040918,28,20483,-53
2021-04-17 11:53:32,11.68,10.43,8.80,99.90,1040476,28,20018,-51
2021-04-17 11:54:02,12.80,10.30,8.90,99.90,1040797,28,20010,-52
2021-04-17 11:54:33,10.98,9.88,8.70,99.90,1040844,28,20013,-51
2021-04-17 11:55:04,11.38,10.18,8.70,99.90,1040673,28,20014,-51
2021-04-17 11:55:35,12.77,9.48,8.80,99.90,1040980,28,20025,-53
2021-04-17 11:56:07,11.02,9.57,8.80,99.90,1041056,28,20088,-50
2021-04-17 11:56:37,13.88,10.07,8.80,99.90,1040965,28,20049,-51
2021-04-17 11:57:08,10.77,9.57,9.00,99.90,1040939,28,20422,-50
2021-04-17 11:57:39,10.40,9.30,9.00,99.90,1040589,28,20048,-51
2021-04-17 11:58:10,10.40,9.40,9.10,99.90,1040362,28,20052,-50
2021-04-17 11:58:41,11.45,9.48,9.20,99.90,1040777,28,20128,-52
2021-04-17 11:59:12,10.90,9.73,9.20,99.90,1041042,28,20021,-53
2021-04-17 11:59:42,12.63,9.93,9.20,99.90,1040890,28,20048,-50
2021-04-17 12:00:13,11.57,10.07,9.20,99.90,1040909,28,20041,-54
2021-04-17 12:00:44,11.02,9.60,9.10,99.90,1041055,28,20053,-56
2021-04-17 12:01:18,10.93,9.82,9.10,99.90,1041026,28,20026,-52
2021-04-17 12:01:49,11.15,9.95,9.10,99.90,1040871,28,20116,-53
2021-04-17 12:02:20,12.90,9.95,9.30,99.90,1041003,28,20080,-51
2021-04-17 12:02:50,12.13,10.40,9.40,99.90,1040998,28,20012,-51
2021-04-17 12:03:22,11.50,10.32,9.30,99.90,1040963,28,20028,-51
2021-04-17 12:03:53,11.75,10.55,9.20,99.90,1041087,28,20040,-51
2021-04-17 12:04:24,11.35,10.20,9.20,99.90,1041044,28,20518,-51
2021-04-17 12:04:54,12.15,10.65,9.30,99.90,1041007,28,20060,-51
2021-04-17 12:05:26,11.63,10.30,9.40,99.90,1040967,28,20092,-52
2021-04-17 12:05:56,12.27,10.80,9.40,99.90,1040828,28,20144,-51
2021-04-17 12:06:29,11.57,10.38,9.40,99.90,1040987,28,20520,-52
2021-04-17 12:06:59,13.65,11.02,9.40,99.90,1040934,28,20017,-52
2021-04-17 12:07:30,10.82,9.82,9.50,99.90,1040909,28,20018,-51
2021-04-17 12:08:01,12.23,10.30,9.50,99.90,1041008,28,20017,-54
2021-04-17 12:08:31,14.45,10.40,9.60,99.90,1040896,28,20021,-54
2021-04-17 12:09:04,13.07,10.35,9.70,99.90,1041000,28,20079,-53
2021-04-17 12:09:34,15.95,10.02,9.70,99.90,1040945,28,20367,-55
2021-04-17 12:10:07,12.00,10.40,9.70,99.60,1040979,28,20006,-51
2021-04-17 12:10:37,12.80,10.55,9.70,99.50,1040921,28,20379,-50
2021-04-17 12:11:08,11.13,10.02,9.50,99.90,1040965,28,20013,-52
2021-04-17 12:11:39,11.32,9.75,9.50,99.90,1040990,28,20538,-51
2021-04-17 12:12:11,11.30,10.07,9.50,99.90,1040817,28,20005,-53
2021-04-17 12:12:41,12.38,10.05,9.60,99.80,1040927,28,20029,-52
2021-04-17 12:13:12,10.80,9.38,9.70,99.80,1040919,28,20021,-54
2021-04-17 12:13:43,12.10,10.38,9.70,99.30,1040747,28,20013,-52
2021-04-17 12:14:14,12.00,10.75,9.80,98.70,1040826,28,20009,-51
2021-04-17 12:14:45,15.45,10.48,9.70,98.50,1040867,28,20021,-51
2021-04-17 12:15:17,14.05,10.15,9.70,98.70,1040799,28,20083,-51
2021-04-17 12:15:48,13.02,10.70,9.70,98.80,1040889,28,20022,-52
2021-04-17 12:16:18,16.40,11.63,9.70,98.90,1040810,28,20029,-54
2021-04-17 12:16:49,12.32,10.80,9.60,98.90,1040834,28,20478,-52
2021-04-17 12:17:20,12.43,9.90,9.60,99.00,1040936,28,20017,-51
2021-04-17 12:17:51,12.02,9.90,9.60,99.20,1040871,28,20463,-51
2021-04-17 12:18:21,11.50,9.75,9.70,99.10,1040573,28,20056,-51
2021-04-17 12:18:52,10.75,9.65,9.80,99.00,1040604,28,20047,-54
2021-04-17 12:19:23,10.27,9.23,9.90,98.90,1040666,28,20045,-51
2021-04-17 12:19:56,14.48,10.05,9.90,98.70,1040577,28,20037,-55
2021-04-17 12:20:28,11.82,10.15,9.80,98.90,1040355,28,20017,-51
2021-04-17 12:20:59,15.05,10.50,9.80,98.90,1040435,28,20013,-51
2021-04-17 12:21:29,11.02,9.93,9.70,98.70,1040552,28,20026,-54
2021-04-17 12:22:00,11.65,10.18,9.70,98.70,1040631,28,20022,-52
2021-04-17 12:22:31,13.82,10.15,9.70,98.50,1040807,28,20048,-55
2021-04-17 12:23:02,15.05,10.43,9.60,98.50,1040766,28,20026,-53
2021-04-17 12:23:33,10.65,9.65,9.60,98.60,1040446,28,20025,-54
2021-04-17 12:24:04,10.40,9.40,9.60,98.80,1040597,28,20478,-54
2021-04-17 12:24:34,10.45,9.45,9.60,98.70,1040517,28,20029,-55
2021-04-17 12:25:07,11.60,9.75,9.70,98.80,1040431,28,20017,-53
2021-04-17 12:25:38,12.85,9.35,9.90,98.90,1040823,28,20032,-52
2021-04-17 12:26:08,10.95,9.82,10.00,98.90,1041021,28,20466,-53
2021-04-17 12:26:39,13.48,9.48,9.90,98.80,1040612,28,20049,-51
2021-04-17 12:27:10,13.38,12.02,10.00,98.60,1040647,28,20029,-54
2021-04-17 12:27:40,13.52,12.13,10.00,98.70,1040635,28,20021,-50
2021-04-17 12:28:11,12.10,10.73,10.00,98.50,1040670,28,20523,-51
2021-04-17 12:28:42,12.50,9.60,10.00,98.40,1040600,28,20052,-54
2021-04-17 12:29:13,11.65,9.65,10.10,98.20,1040639,28,20017,-52
2021-04-17 12:29:43,11.70,9.48,10.20,97.80,1040808,28,20021,-51
2021-04-17 12:30:15,9.75,8.75,10.10,97.40,1040798,28,20108,-51
2021-04-17 12:30:45,10.52,9.10,10.00,97.50,1040831,28,20060,-53
2021-04-17 12:31:16,11.85,9.52,10.10,97.70,1040763,28,20028,-51
2021-04-17 12:31:47,11.05,9.95,10.10,97.50,1040495,28,20029,-52
2021-04-17 12:32:18,9.52,8.63,10.10,97.40,1040514,28,20025,-53
2021-04-17 12:32:48,10.25,9.25,10.00,97.70,1040535,28,20010,-51
2021-04-17 12:33:19,10.43,9.18,10.00,97.50,1040468,28,20447,-52
2021-04-17 12:33:50,10.57,9.55,10.10,97.40,1040684,28,20100,-52
2021-04-17 12:34:20,10.80,9.48,10.10,97.40,1040937,28,20494,-51
2021-04-17 12:34:52,12.77,10.25,10.10,97.50,1040686,28,20026,-51
2021-04-17 12:35:22,11.95,10.60,10.10,97.60,1040853,28,20016,-51
2021-04-17 12:35:53,10.63,9.63,10.10,97.70,1040769,28,20002,-52
2021-04-17 12:36:24,13.98,10.80,10.10,97.80,1040941,28,20017,-50
2021-04-17 12:36:55,10.98,9.73,10.10,97.90,1040746,28,20041,-50
2021-04-17 12:37:25,10.38,9.25,10.10,97.60,1040930,28,20404,-55
2021-04-17 12:37:56,14.20,9.18,10.00,97.50,1040889,28,20016,-53
2021-04-17 12:38:27,10.40,9.30,10.10,97.60,1040811,28,20021,-51
2021-04-17 12:38:58,9.65,8.55,10.10,97.60,1040796,28,20451,-51
2021-04-17 12:39:29,10.77,9.68,10.10,97.80,1040847,28,20048,-51
2021-04-17 12:40:00,11.57,9.90,10.10,97.90,1040525,28,20018,-52
2021-04-17 12:40:31,11.30,10.02,10.00,97.70,1040520,28,20121,-52
2021-04-17 12:41:02,11.02,9.93,10.00,97.60,1040596,28,20013,-51
2021-04-17 12:41:35,11.88,9.60,10.00,97.60,1040644,28,20032,-51
2021-04-17 12:42:06,11.23,9.90,10.00,97.60,1040795,28,20018,-52
2021-04-17 12:42:39,14.35,9.70,10.00,97.70,1040820,28,20010,-52
2021-04-17 12:43:13,11.35,9.90,10.00,97.70,1040798,28,20005,-53
2021-04-17 12:43:43,13.57,10.48,10.00,97.60,1040504,28,20016,-55
2021-04-17 12:44:14,13.52,10.55,10.00,97.50,1040865,28,20363,-52
2021-04-17 12:44:45,12.60,10.48,9.90,97.50,1040650,28,20009,-52
2021-04-17 12:45:15,11.52,10.43,9.90,97.60,1040874,28,20021,-51
2021-04-17 12:45:46,12.30,10.15,10.00,97.70,1040692,28,20094,-51
2021-04-17 12:46:17,11.27,9.88,10.00,97.80,1040822,28,20120,-52
2021-04-17 12:46:48,12.30,10.35,9.90,97.80,1040289,28,20023,-54
2021-04-17 12:47:19,13.25,9.93,9.80,98.00,1040468,28,20474,-50
2021-04-17 12:47:49,14.55,10.13,9.80,98.10,1040518,28,20021,-51
2021-04-17 12:48:20,10.93,9.70,9.90,98.10,1040547,28,20101,-50
2021-04-17 12:48:51,12.07,9.40,9.90,98.30,1040721,28,20104,-51
2021-04-17 12:49:21,11.73,9.25,9.90,98.20,1040805,28,20026,-51
2021-04-17 12:49:52,12.07,9.88,9.90,98.00,1040801,28,20045,-52
2021-04-17 12:50:23,10.65,9.65,9.90,97.70,1040740,28,20092,-51
2021-04-17 12:50:54,10.48,9.38,9.80,97.60,1040675,28,20017,-52
2021-04-17 12:51:24,10.52,9.50,9.70,98.00,1040820,28,20540,-52
2021-04-17 12:51:55,12.23,9.65,9.70,97.90,1040801,28,20104,-51
2021-04-17 12:52:26,13.80,10.10,9.70,98.00,1040784,28,20117,-52
2021-04-17 12:52:57,13.48,10.13,9.70,98.10,1040767,28,20076,-52
2021-04-17 12:53:27,11.38,9.85,9.70,98.10,1040618,28,20020,-50
2021-04-17 12:53:59,10.40,9.30,9.70,98.10,1040819,28,20025,-51
2021-04-17 12:54:30,12.98,9.80,9.80,98.20,1040944,28,20018,-54
2021-04-17 12:55:02,9.77,8.80,9.70,97.90,1040639,28,20419,-55
2021-04-17 12:55:32,10.20,8.95,9.60,98.00,1041204,28,20024,-55
2021-04-17 12:56:03,11.07,9.95,9.60,98.10,1040993,28,20025,-51
2021-04-17 12:56:34,11.25,10.02,9.60,98.20,1040964,28,20084,-51
2021-04-17 12:57:05,10.27,9.27,9.70,98.10,1040731,28,20025,-54
2021-04-17 12:57:36,10.80,9.57,9.60,98.20,1041068,28,20113,-51
2021-04-17 12:58:07,14.57,10.27,9.60,98.20,1041301,28,20013,-53
2021-04-17 12:58:39,10.80,9.38,9.70,98.20,1041495,28,20049,-52
2021-04-17 12:59:10,11.30,9.80,9.70,98.30,1041527,28,20096,-55
2021-04-17 12:59:41,11.10,9.90,9.80,98.30,1041125,28,20018,-53
2021-04-17 13:00:13,11.95,10.30,9.80,98.10,1041060,28,20028,-50
2021-04-17 13:00:43,11.50,10.38,9.70,98.00,1041334,28,20021,-57
2021-04-17 13:01:14,11.25,10.07,9.50,98.00,1040574,28,20025,-56
2021-04-17 13:01:45,11.43,10.13,9.40,98.20,1040906,28,20014,-49
2021-04-17 13:02:16,11.40,10.02,9.40,98.40,1040827,28,20081,-52
2021-04-17 13:02:47,11.27,10.15,9.50,98.70,1041295,28,20125,-52
2021-04-17 13:03:18,12.57,10.40,9.60,98.80,1041820,28,20014,-55
2021-04-17 13:03:49,12.38,10.60,9.60,98.90,1040793,28,20034,-55
2021-04-17 13:04:20,11.57,10.15,9.70,99.10,1041420,28,20022,-54
2021-04-17 13:04:51,11.90,10.02,9.70,98.50,1042485,28,20408,-54
2021-04-17 13:05:21,11.00,9.88,9.60,98.30,1043232,28,20022,-56
2021-04-17 13:05:52,17.88,10.60,9.60,98.50,1043064,28,20113,-53
2021-04-17 13:06:24,10.63,9.52,9.60,98.60,1042877,28,20021,-51
2021-04-17 13:06:54,10.07,9.07,9.60,98.70,1042373,28,20013,-55
2021-04-17 13:07:25,11.30,8.82,9.60,98.70,1041236,28,20010,-54
2021-04-17 13:07:56,10.82,9.70,9.60,98.60,1040761,28,20040,-56
2021-04-17 13:08:28,11.07,9.90,9.60,98.60,1038184,28,20020,-56
2021-04-17 13:08:59,12.25,9.38,9.60,98.60,1039288,28,20022,-53
2021-04-17 13:09:30,12.60,9.30,9.60,98.70,1040318,28,20100,-55
2021-04-17 13:10:01,10.90,9.80,9.60,98.80,1040200,28,20424,-52
2021-04-17 13:10:31,10.98,9.27,9.60,98.80,1040223,28,20041,-55
2021-04-17 13:11:03,11.57,10.20,9.60,98.90,1040301,28,20529,-53
2021-04-17 13:11:33,14.70,10.23,9.50,98.90,1039751,28,20120,-52
2021-04-17 13:12:05,12.35,9.70,9.60,98.90,1040606,28,20044,-54
2021-04-17 13:12:35,10.13,9.13,9.60,98.90,1040152,28,20045,-55
2021-04-17 13:13:06,12.02,9.18,9.60,99.00,1040069,28,20014,-52
2021-04-17 13:13:37,11.60,9.32,9.50,98.70,1039809,28,20040,-55
2021-04-17 13:14:07,12.88,9.73,9.50,98.90,1040219,28,20052,-56
2021-04-17 13:14:38,12.60,9.50,9.50,99.20,1040173,28,20025,-54
2021-04-17 13:15:10,14.38,9.98,9.60,99.00,1040469,28,20068,-54
2021-04-17 13:15:45,11.38,10.23,9.50,98.80,1040589,28,20048,-55
2021-04-17 13:16:15,10.73,9.63,9.40,98.90,1040744,28,20022,-53
2021-04-17 13:16:46,11.27,9.98,9.50,99.20,1040599,28,20379,-51
2021-04-17 13:17:17,13.88,9.80,9.60,99.10,1040262,28,20104,-52
2021-04-17 13:17:47,11.45,10.35,9.60,98.90,1040388,28,20020,-53
2021-04-17 13:18:19,12.70,9.90,9.60,99.00,1040354,28,20013,-53
2021-04-17 13:18:50,11.68,10.30,9.70,98.90,1040471,28,20020,-56
2021-04-17 13:19:22,14.25,9.77,9.70,99.00,1040605,28,20057,-53
2021-04-17 13:19:53,12.73,9.73,9.70,98.90,1040639,28,20045,-54
2021-04-17 13:20:23,12.55,10.43,9.60,99.00,1040644,28,20447,-52
2021-04-17 13:20:55,10.93,9.90,9.50,99.50,1039683,28,20037,-52
2021-04-17 13:21:25,11.02,9.85,9.50,99.50,1037379,28,20468,-54
2021-04-17 13:21:56,12.13,9.82,9.50,99.50,1040265,28,20026,-52
2021-04-17 13:22:27,10.98,9.25,9.50,99.30,1037665,28,20085,-52
2021-04-17 13:22:57,12.70,10.05,9.60,99.40,1040143,28,20387,-53
2021-04-17 13:23:28,11.48,10.38,9.60,99.00,1037916,28,20017,-54
2021-04-17 13:23:59,11.55,10.35,9.60,99.00,1037820,28,20026,-53
2021-04-17 13:24:29,10.32,9.32,9.60,99.10,1038886,28,20092,-52
2021-04-17 13:25:00,11.73,10.35,9.60,99.10,1039191,28,20010,-51
2021-04-17 13:25:31,15.82,10.50,9.70,99.00,1038437,28,20025,-57
2021-04-17 13:26:02,15.07,10.48,9.70,99.00,1040619,28,20021,-56
2021-04-17 13:26:33,10.82,9.77,9.70,98.90,1040765,28,20103,-54
2021-04-17 13:27:04,11.40,9.77,9.60,99.10,1040579,28,20032,-54
2021-04-17 13:27:36,12.75,10.05,9.50,98.90,1040591,28,20026,-53
2021-04-17 13:28:07,12.18,9.80,9.50,99.00,1040771,28,20032,-55
2021-04-17 13:28:37,12.15,10.13,9.40,99.10,1040661,28,20021,-52
2021-04-17 13:29:08,12.82,10.98,9.30,99.20,1040530,28,20357,-53
2021-04-17 13:29:38,11.50,10.05,9.20,99.40,1040733,28,20105,-53
2021-04-17 13:30:10,13.45,10.50,9.20,99.50,1040564,28,20017,-52
2021-04-17 13:30:40,12.98,10.48,9.10,99.40,1040754,28,20097,-51
2021-04-17 13:31:12,11.55,10.35,9.20,99.40,1040232,28,20022,-54
2021-04-17 13:31:42,15.50,10.43,9.20,99.60,1040497,28,20021,-54
2021-04-17 13:32:13,12.50,10.20,9.30,99.60,1040430,28,20067,-55
2021-04-17 13:32:44,12.30,10.50,9.30,99.60,1040323,28,20040,-55
2021-04-17 13:33:14,12.40,10.20,9.30,99.50,1040577,28,20021,-51
2021-04-17 13:33:45,11.30,10.15,9.40,99.50,1040121,28,20442,-55
2021-04-17 13:34:16,13.20,9.68,9.40,99.40,1040327,28,20049,-53
2021-04-17 13:34:47,10.52,9.52,9.40,99.20,1040366,28,20032,-52
2021-04-17 13:35:18,11.82,10.52,9.30,99.30,1040266,28,20035,-52
2021-04-17 13:35:49,13.75,9.57,9.20,99.40,1040675,28,20095,-55
2021-04-17 13:36:19,11.23,10.05,9.20,99.50,1040631,28,20022,-53
2021-04-17 13:36:50,12.32,9.82,9.20,99.60,1040580,28,20049,-54
2021-04-17 13:37:23,12.20,10.85,9.20,99.60,1040547,28,20454,-53
2021-04-17 13:37:54,14.13,10.52,9.20,99.60,1040635,28,20109,-52
2021-04-17 13:38:24,12.00,10.32,9.20,99.60,1040532,28,20022,-52
2021-04-17 13:38:55,11.35,10.25,9.20,99.60,1040704,28,20348,-52
2021-04-17 13:39:26,13.65,9.73,9.10,99.60,1040636,28,20013,-55
2021-04-17 13:39:56,13.52,10.60,9.10,99.80,1040671,28,20022,-54
2021-04-17 13:40:27,11.57,10.02,9.10,99.80,1040537,28,20024,-52
2021-04-17 13:40:58,13.60,10.73,9.10,99.80,1040698,28,20055,-52
2021-04-17 13:41:29,16.40,10.18,9.10,99.90,1040546,28,20049,-54
2021-04-17 13:42:00,14.27,10.82,9.10,99.90,1040676,28,20018,-52
2021-04-17 13:42:30,12.80,10.93,9.10,99.90,1040613,28,20379,-54
2021-04-17 13:43:01,11.32,10.02,9.10,99.90,1040605,28,20097,-53
2021-04-17 13:43:32,10.45,9.35,9.10,99.90,1040319,28,20022,-54
2021-04-17 13:44:04,14.57,10.65,9.10,99.90,1040565,28,20021,-51
2021-04-17 13:44:34,11.35,10.25,9.00,99.90,1040471,28,20014,-56
2021-04-17 13:45:06,11.68,10.48,9.10,99.90,1040488,28,20401,-56
2021-04-17 13:45:37,11.82,10.32,9.00,99.90,1040506,28,20010,-55
2021-04-17 13:46:08,11.50,10.30,9.00,99.90,1040633,28,20045,-54
2021-04-17 13:46:39,12.48,10.45,9.00,99.90,1040560,28,20014,-52
2021-04-17 13:47:09,11.50,10.27,8.90,99.90,1040623,28,20452,-54
2021-04-17 13:47:40,15.32,10.50,8.90,99.90,1040702,28,20017,-57
2021-04-17 13:48:11,11.48,10.38,9.00,99.90,1040602,28,20018,-53
2021-04-17 13:48:42,12.50,10.70,9.10,99.90,1040586,28,20084,-53
2021-04-17 13:49:13,11.90,10.60,9.00,99.90,1040560,28,20009,-57
2021-04-17 13:49:43,12.50,11.18,9.00,99.90,1040604,28,20490,-52
2021-04-17 13:50:14,13.07,10.75,9.00,99.90,1040517,28,20018,-51
2021-04-17 13:50:45,11.90,10.68,8.90,99.90,1040674,28,20084,-52
2021-04-17 13:51:16,12.10,10.18,8.90,99.90,1040490,28,20024,-53
2021-04-17 13:51:47,12.23,10.63,8.90,99.90,1040043,28,20062,-52
2021-04-17 13:52:18,12.57,10.10,8.90,99.90,1040025,28,20044,-52
2021-04-17 13:52:49,12.57,10.75,8.90,99.90,1040029,28,20076,-54
2021-04-17 13:53:20,13.95,10.70,8.90,99.90,1040318,28,20105,-54
2021-04-17 13:53:51,12.95,10.70,8.90,99.90,1040371,28,20053,-51
2021-04-17 13:54:22,14.07,11.07,8.90,99.90,1040418,28,20022,-52
2021-04-17 13:54:52,11.98,10.82,8.90,99.90,1039967,28,20021,-52
2021-04-17 13:55:23,12.98,10.55,8.90,99.90,1039870,28,20096,-51
2021-04-17 13:55:54,13.50,11.40,8.90,99.90,1040309,28,20048,-52
2021-04-17 13:56:25,12.77,10.98,8.80,99.90,1040104,28,20022,-51
2021-04-17 13:56:56,13.23,10.13,8.80,99.90,1040257,28,20022,-53
2021-04-17 13:57:27,13.82,10.88,8.80,99.90,1040203,28,20049,-52
2021-04-17 13:57:58,13.75,10.57,8.80,99.90,1040268,28,20039,-52
2021-04-17 13:58:28,14.07,10.50,8.80,99.90,1040496,28,20041,-52
2021-04-17 13:58:59,12.30,9.88,8.80,99.90,1040557,28,20046,-53
2021-04-17 13:59:32,13.60,10.88,8.80,99.90,1040516,28,20017,-53
2021-04-17 14:00:07,12.13,10.82,8.90,99.90,1040607,28,20017,-52
2021-04-17 14:00:38,11.70,10.43,8.90,99.90,1040629,28,20021,-56
2021-04-17 14:01:09,11.75,10.65,8.90,99.90,1040633,28,20041,-56
2021-04-17 14:01:39,13.15,10.65,8.90,99.90,1040534,28,20013,-56
2021-04-17 14:02:10,14.10,11.05,9.00,99.90,1040661,28,20017,-53
2021-04-17 14:02:41,12.10,10.13,8.90,99.90,1040519,28,20016,-55
2021-04-17 14:03:11,14.35,10.63,9.00,99.90,1040480,28,20087,-52
2021-04-17 14:03:42,14.82,10.85,9.00,99.90,1040268,28,20104,-53
2021-04-17 14:04:13,10.85,9.73,8.90,99.90,1040602,28,20092,-53
2021-04-17 14:04:44,13.13,10.45,8.80,99.90,1040393,28,20033,-51
2021-04-17 14:05:14,14.48,10.23,8.70,99.90,1040519,28,20025,-52
2021-04-17 14:05:45,11.00,9.73,8.80,99.90,1040531,28,20398,-54
2021-04-17 14:06:16,14.77,10.43,8.70,99.90,1040549,28,20425,-54
2021-04-17 14:06:47,11.20,10.00,8.60,99.90,1040317,28,20036,-54
2021-04-17 14:07:18,11.50,10.27,8.60,99.90,1040573,28,20348,-53
2021-04-17 14:07:48,13.55,9.90,8.60,99.90,1040529,28,20423,-56
2021-04-17 14:08:19,11.10,10.00,8.60,99.90,1040508,28,20121,-53
2021-04-17 14:08:50,11.95,10.27,8.60,99.90,1040671,28,20052,-56
2021-04-17 14:09:21,11.43,10.13,8.60,99.90,1040835,28,20009,-54
2021-04-17 14:09:51,12.52,10.13,8.60,99.90,1040458,28,20020,-54
2021-04-17 14:10:22,12.20,10.23,8.60,99.90,1040533,28,20029,-53
2021-04-17 14:10:53,13.38,10.30,8.70,99.90,1036005,28,20014,-54
2021-04-17 14:11:23,12.02,9.98,8.80,99.90,1036119,28,20052,-53
2021-04-17 14:11:54,12.05,10.60,8.70,99.90,1036130,28,20018,-54
2021-04-17 14:12:25,10.73,9.63,8.70,99.90,1032400,28,20026,-52
2021-04-17 14:12:55,14.05,10.95,8.80,99.90,1040111,28,20013,-53
2021-04-17 14:13:28,11.20,10.10,8.70,99.90,1039985,28,20100,-53
2021-04-17 14:13:58,12.40,10.35,8.80,99.90,1040155,28,20014,-55
2021-04-17 14:14:29,12.80,10.02,8.90,99.90,1040497,28,20017,-53
2021-04-17 14:15:00,12.63,10.02,9.00,99.90,1040314,28,20021,-55
2021-04-17 14:15:31,11.63,10.43,8.90,99.90,1040507,28,20009,-52
2021-04-17 14:16:02,12.77,10.10,8.90,99.90,1040573,28,20014,-53
2021-04-17 14:16:33,12.10,10.80,8.90,99.90,1040438,28,20013,-52
2021-04-17 14:17:03,14.45,10.20,8.90,99.90,1040321,28,20022,-52
2021-04-17 14:17:34,11.02,9.82,8.90,99.90,1040550,28,20022,-55
2021-04-17 14:18:05,13.02,10.18,8.90,99.90,1040548,28,20100,-53
2021-04-17 14:18:36,12.32,10.27,8.90,99.90,1040497,28,20475,-54
2021-04-17 14:19:07,11.82,10.25,8.90,99.90,1040370,28,20022,-52
2021-04-17 14:19:38,11.50,9.57,8.90,99.90,1040440,28,20096,-53
2021-04-17 14:20:09,12.20,10.13,8.90,99.90,1040469,28,20067,-52
2021-04-17 14:20:40,10.70,9.70,8.90,99.90,1040397,28,20422,-52
2021-04-17 14:21:13,12.93,10.32,8.90,99.90,1040057,28,20018,-52
2021-04-17 14:21:46,13.57,10.50,8.90,99.90,1040413,28,20030,-55
2021-04-17 14:22:16,11.45,10.25,8.90,99.90,1040477,28,20404,-56
2021-04-17 14:22:48,11.18,9.40,8.90,99.90,1040445,28,20020,-54
2021-04-17 14:23:19,11.93,10.57,8.90,99.90,1040360,28,20017,-54
2021-04-17 14:23:50,13.65,10.57,8.90,99.90,1040298,28,20018,-53
2021-04-17 14:24:20,11.55,9.70,8.90,99.90,1040481,28,20018,-53
2021-04-17 14:24:51,13.13,10.43,8.90,99.90,1040553,28,20017,-53
2021-04-17 14:25:22,14.60,13.07,8.80,99.90,1040399,28,20032,-54
2021-04-17 14:25:52,12.23,11.00,8.80,99.90,1040424,28,20020,-53
2021-04-17 14:26:23,12.85,10.32,8.80,99.90,1040431,28,20017,-54
2021-04-17 14:26:54,11.55,10.35,8.80,99.90,1040413,28,20372,-55
2021-04-17 14:27:24,13.13,10.95,8.80,99.90,1040407,28,20010,-54
2021-04-17 14:27:56,16.27,13.48,8.80,99.90,1040466,28,20032,-53
2021-04-17 14:28:26,11.20,9.52,8.90,99.90,1040458,28,20014,-55
2021-04-17 14:28:57,10.85,9.75,8.90,99.90,1040637,28,20363,-57
2021-04-17 14:29:28,11.68,10.45,8.90,99.90,1040528,28,20384,-56
2021-04-17 14:29:59,14.65,10.73,8.90,99.90,1040622,28,20022,-55
2021-04-17 14:30:30,12.27,10.18,8.90,99.90,1040515,28,20017,-55
2021-04-17 14:31:02,13.43,10.00,8.90,99.90,1040757,28,20096,-55
2021-04-17 14:31:33,12.63,10.18,8.90,99.90,1040563,28,20075,-54
2021-04-17 14:32:04,9.93,8.95,8.90,99.90,1040619,28,20010,-55
2021-04-17 14:32:35,13.57,10.20,8.90,99.90,1040534,28,20479,-54
2021-04-17 14:33:06,11.32,10.02,8.90,99.90,1040690,28,20036,-53
2021-04-17 14:33:38,10.30,9.20,8.80,99.90,1040028,28,20534,-55
2021-04-17 14:34:09,11.52,10.32,8.80,99.90,1032005,28,20031,-56
2021-04-17 14:34:40,10.23,9.23,8.80,99.90,1028093,28,20015,-54
2021-04-17 14:35:12,12.35,9.63,8.90,99.90,1028445,28,20374,-54
2021-04-17 14:35:43,10.98,9.10,8.80,99.90,1028945,28,20098,-55
2021-04-17 14:36:14,10.13,9.00,8.90,99.90,1036667,28,20006,-55
2021-04-17 14:36:47,12.95,10.32,8.90,99.90,1040221,28,20100,-55
2021-04-17 14:37:21,11.25,9.85,9.00,99.90,1040748,28,20021,-53
2021-04-17 14:37:52,12.68,9.80,9.10,99.90,1040517,28,20463,-52
2021-04-17 14:38:23,13.07,9.38,9.10,99.90,1040544,28,20159,-52
2021-04-17 14:38:55,11.25,9.93,9.10,99.90,1040445,28,20036,-54
2021-04-17 14:39:26,10.52,9.43,9.10,99.90,1040151,28,20101,-55
2021-04-17 14:39:57,15.13,9.52,9.10,99.90,1040160,28,20100,-55
2021-04-17 14:40:28,9.55,8.48,9.10,99.90,1040423,28,20014,-55
2021-04-17 14:40:58,12.48,9.27,9.10,99.90,1040250,28,20502,-55
2021-04-17 14:41:29,12.20,9.65,9.10,99.90,1040373,28,20060,-52
2021-04-17 14:42:00,13.07,9.80,9.10,99.90,1040677,28,20021,-54
2021-04-17 14:42:31,11.38,9.93,9.10,99.90,1040063,28,20108,-54
2021-04-17 14:43:02,12.40,9.68,9.10,99.90,1040410,28,20025,-51
2021-04-17 14:43:34,10.18,9.07,9.20,99.90,1040005,28,20456,-55
2021-04-17 14:44:11,10.38,8.85,9.10,99.90,1040238,28,20026,-55
2021-04-17 14:44:42,12.52,9.10,9.10,99.90,1040309,28,20026,-52
2021-04-17 14:45:13,10.48,9.23,9.10,99.90,1040521,28,20552,-54
2021-04-17 14:45:45,11.18,9.73,9.10,99.90,1040578,28,20474,-56
2021-04-17 14:46:15,11.63,9.98,9.10,99.90,1040516,28,20425,-55
2021-04-17 14:46:46,10.05,9.05,9.10,99.90,1040426,28,20014,-54
2021-04-17 14:47:17,11.23,9.52,9.10,99.90,1040558,28,20009,-52
2021-04-17 14:47:47,10.82,9.32,9.20,99.90,1040501,28,20071,-56
2021-04-17 14:48:18,11.02,8.90,9.20,99.90,1040421,28,20025,-52
2021-04-17 14:48:49,15.40,10.07,9.30,99.90,1040408,28,20171,-54
2021-04-17 14:49:19,11.00,9.38,9.30,99.90,1040591,28,20013,-53
2021-04-17 14:49:50,13.80,9.52,9.40,99.90,1040436,28,20018,-54
2021-04-17 14:50:21,10.10,9.10,9.30,99.90,1040524,28,20048,-55
2021-04-17 14:50:52,11.07,9.98,9.30,99.90,1040487,28,20467,-54
2021-04-17 14:51:22,9.68,8.73,9.30,99.90,1040598,28,20025,-52
2021-04-17 14:51:53,11.57,9.38,9.20,99.90,1040442,28,20014,-56
2021-04-17 14:52:25,10.95,9.18,9.20,99.90,1040494,28,20013,-55
2021-04-17 14:52:55,10.90,9.50,9.20,99.90,1040401,28,20013,-55
2021-04-17 14:53:26,14.77,9.63,9.20,99.90,1040339,28,20014,-54
2021-04-17 14:53:57,10.57,9.48,9.20,99.90,1040433,28,20026,-52
2021-04-17 14:54:28,13.50,9.77,9.20,99.90,1040534,28,20013,-53
2021-04-17 14:54:59,11.00,9.82,9.20,99.90,1040411,28,20463,-52
2021-04-17 14:55:30,10.25,8.50,9.20,99.90,1040503,28,20025,-53
2021-04-17 14:56:01,13.73,8.90,9.20,99.90,1040451,28,20429,-52
2021-04-17 14:56:33,11.85,9.93,9.30,99.90,1040577,28,20018,-52
2021-04-17 14:57:04,11.40,9.93,9.40,99.90,1044149,28,20021,-51
2021-04-17 14:57:35,12.70,9.43,9.40,99.90,1044190,28,20100,-52
2021-04-17 14:58:06,12.90,9.50,9.40,99.90,1040141,28,20104,-53
2021-04-17 14:58:37,10.70,9.57,9.40,99.90,1040170,28,20026,-53
2021-04-17 14:59:07,13.57,10.00,9.40,99.90,1040208,28,20017,-53
2021-04-17 14:59:38,11.65,9.88,9.20,99.80,1040220,28,20060,-52
2021-04-17 15:00:10,9.85,8.90,9.10,99.80,1040457,28,20096,-54
2021-04-17 15:00:41,11.25,9.43,9.20,99.90,1040579,28,20095,-53
2021-04-17 15:01:11,11.18,8.98,9.30,99.70,1040502,28,20025,-52
2021-04-17 15:01:46,10.77,9.07,9.20,99.90,1040417,28,20475,-52
2021-04-17 15:02:16,11.00,8.68,9.20,99.80,1040420,28,20020,-53
2021-04-17 15:02:47,12.10,9.30,9.20,99.80,1040359,28,20104,-51
2021-04-17 15:03:18,9.73,8.73,9.20,99.80,1040401,28,20018,-57
2021-04-17 15:03:49,9.70,8.80,9.10,99.80,1040271,28,20025,-52
2021-04-17 15:04:19,8.75,7.85,9.10,99.90,1040677,28,20066,-56
2021-04-17 15:04:50,9.35,8.32,9.00,99.80,1040447,28,20402,-55
2021-04-17 15:05:21,10.10,9.10,9.10,99.80,1040498,28,20033,-53
2021-04-17 15:05:51,10.07,9.02,9.10,99.90,1040142,28,20026,-54
2021-04-17 15:06:22,10.48,8.70,9.10,99.90,1040206,28,20372,-51
2021-04-17 15:06:53,10.90,9.80,9.00,99.90,1040051,28,20025,-52
2021-04-17 15:07:23,9.95,8.75,9.10,99.90,1040157,28,20101,-52
2021-04-17 15:07:55,12.10,9.10,9.10,99.90,1040525,28,20034,-54
2021-04-17 15:08:26,10.10,8.65,9.10,99.90,1040389,28,20367,-51
2021-04-17 15:08:57,11.38,9.05,9.20,99.90,1040189,28,20034,-53
2021-04-17 15:09:28,10.68,7.85,9.20,99.90,1040182,28,20438,-53
2021-04-17 15:09:58,11.18,8.52,9.30,99.90,1040035,28,20025,-55
2021-04-17 15:10:29,8.63,7.75,9.40,99.70,1040447,28,20060,-51
2021-04-17 15:11:03,11.90,8.57,9.30,99.40,1044226,28,20025,-52
2021-04-17 15:11:34,11.98,8.45,9.10,99.40,1040085,28,20370,-53
2021-04-17 15:12:06,10.77,8.30,9.20,99.60,1040209,28,20021,-51
2021-04-17 15:12:37,10.32,9.23,9.10,99.70,1035920,28,20121,-52
2021-04-17 15:13:08,13.20,9.77,9.10,99.80,1036323,28,20029,-53
2021-04-17 15:13:38,13.07,10.18,9.10,99.90,1039869,28,20033,-54
2021-04-17 15:14:09,10.73,9.63,9.10,99.90,1040151,28,20033,-53
2021-04-17 15:14:40,11.88,9.95,8.90,99.90,1040495,28,20426,-51
2021-04-17 15:15:11,12.77,9.65,8.90,99.90,1040340,28,20048,-52
2021-04-17 15:15:42,12.10,9.93,8.80,99.90,1040327,28,20032,-52
2021-04-17 15:16:12,11.40,9.52,8.80,99.90,1040491,28,20073,-52
2021-04-17 15:16:43,12.77,10.68,8.90,99.90,1040324,28,20018,-51
2021-04-17 15:17:14,13.10,10.77,8.90,99.90,1040252,28,20021,-50
2021-04-17 15:17:45,12.23,10.88,8.90,99.90,1040128,28,20056,-52
2021-04-17 15:18:16,12.27,10.70,8.90,99.90,1040197,28,20113,-51
2021-04-17 15:18:47,11.30,9.73,8.90,99.90,1040135,28,20025,-50
2021-04-17 15:19:20,12.88,11.18,8.80,99.90,1040437,28,20044,-51
2021-04-17 15:19:50,14.75,11.07,8.80,99.90,1040458,28,20017,-54
2021-04-17 15:20:21,11.50,10.40,8.60,99.90,1040469,28,20117,-52
2021-04-17 15:20:56,14.10,9.85,8.50,99.90,1040363,28,20017,-52
2021-04-17 15:21:29,11.93,10.20,8.50,99.90,1040476,28,20025,-53
2021-04-17 15:21:59,13.52,10.93,8.50,99.90,1040538,28,20013,-57
2021-04-17 15:22:30,10.77,9.77,8.50,99.90,1040552,28,20025,-52
2021-04-17 15:23:02,11.45,10.25,8.70,99.90,1040338,28,20042,-54
2021-04-17 15:23:33,10.95,9.88,8.70,99.90,1040317,28,20054,-53
2021-04-17 15:24:04,11.45,9.57,8.60,99.90,1040550,28,20033,-54
2021-04-17 15:24:37,11.98,9.18,8.60,99.90,1040388,28,20490,-54
2021-04-17 15:25:09,11.88,10.32,8.60,99.90,1040462,28,20464,-54
2021-04-17 15:25:40,16.40,10.68,8.60,99.90,1040025,28,20056,-53
2021-04-17 15:26:11,11.45,10.07,8.70,99.90,1040158,28,20013,-51
2021-04-17 15:26:43,12.10,9.63,8.80,99.90,1040057,28,20345,-53
2021-04-17 15:27:15,12.70,10.00,8.90,99.90,1040207,28,20021,-55
2021-04-17 15:27:47,13.30,9.45,9.00,99.90,1040381,28,20028,-52
2021-04-17 15:28:26,11.25,10.02,8.90,99.90,1040168,28,20033,-53
2021-04-17 15:29:02,11.93,10.40,8.90,99.90,1040129,28,20020,-52
2021-04-17 15:29:35,12.77,9.13,8.90,99.90,1040166,28,20036,-51
2021-04-17 15:30:09,11.00,9.00,8.90,99.90,1040248,28,20014,-51
2021-04-17 15:30:40,8.25,7.45,8.90,99.90,1040343,28,20109,-51
2021-04-17 15:31:11,10.40,7.90,8.80,99.80,1039903,28,20064,-51
2021-04-17 15:31:44,11.23,9.23,8.80,99.80,1040336,28,20026,-51
2021-04-17 15:32:15,10.80,9.48,8.80,99.90,1039963,28,20025,-51
2021-04-17 15:32:45,12.13,9.82,8.80,99.90,1040738,28,20128,-52
2021-04-17 15:33:17,10.32,9.20,8.80,99.90,1041115,28,20475,-55
2021-04-17 15:33:48,11.85,9.35,8.90,99.90,1040564,28,20029,-52
2021-04-17 15:34:19,11.05,9.10,8.70,99.90,1040622,28,20511,-51
2021-04-17 15:34:49,13.88,9.23,8.80,99.90,1040662,28,20021,-53
2021-04-17 15:35:20,11.20,9.68,8.90,99.90,1040517,28,20501,-52
2021-04-17 15:35:51,11.60,9.30,8.90,99.90,1040698,28,20021,-51
2021-04-17 15:36:23,11.23,9.30,8.90,99.90,1040333,28,20044,-56
2021-04-17 15:36:55,13.95,9.90,9.00,99.90,1036065,28,20050,-55
2021-04-17 15:37:26,9.98,8.80,8.90,99.90,1036261,28,20017,-51
2021-04-17 15:37:57,10.75,9.52,8.80,99.90,1036737,28,20074,-55
2021-04-17 15:38:28,13.43,9.80,8.80,99.90,1040394,28,20549,-54
2021-04-17 15:38:59,11.70,9.60,8.70,99.90,1040664,28,20029,-51
2021-04-17 15:39:29,10.60,9.50,8.70,99.90,1040575,28,20057,-54
2021-04-17 15:40:02,11.32,8.90,8.70,99.90,1040661,28,20383,-56
2021-04-17 15:40:33,10.38,9.48,8.80,99.90,1040652,28,20507,-53
2021-04-17 15:41:09,14.80,9.98,8.80,99.90,1041013,28,20071,-52
2021-04-17 15:41:40,10.32,9.32,8.90,99.90,1041136,28,20029,-53
2021-04-17 15:42:11,12.88,9.57,9.00,99.90,1040958,28,20013,-53
2021-04-17 15:42:42,12.25,9.55,9.00,99.90,1040899,28,20132,-52
2021-04-17 15:43:13,10.90,9.77,8.90,99.90,1040943,28,20479,-53
2021-04-17 15:43:44,10.95,9.35,8.90,99.90,1040465,28,20018,-51
2021-04-17 15:44:14,11.25,9.68,8.90,99.90,1040573,28,20056,-53
2021-04-17 15:44:45,11.25,9.93,8.80,99.90,1040541,28,20028,-54
2021-04-17 15:45:16,10.90,9.25,8.80,99.90,1040910,28,20032,-51
2021-04-17 15:45:46,13.75,10.32,8.70,99.90,1040892,28,20056,-52
2021-04-17 15:46:18,13.80,10.63,8.70,99.90,1040529,28,20022,-52
2021-04-17 15:46:48,12.20,9.55,8.70,99.90,1040310,28,20029,-53
2021-04-17 15:47:19,13.20,10.10,8.60,99.90,1040644,28,20467,-52
2021-04-17 15:47:50,12.25,9.65,8.60,99.90,1040639,28,20108,-52
2021-04-17 15:48:21,12.23,9.77,8.60,99.90,1040757,28,20021,-53
2021-04-17 15:48:52,11.57,9.15,8.70,99.90,1041037,28,20026,-52
2021-04-17 15:49:22,13.95,9.70,8.70,99.90,1041424,28,20029,-52
2021-04-17 15:49:56,14.25,9.98,8.70,99.90,1041567,28,20018,-51
2021-04-17 15:50:29,13.32,9.35,8.70,99.90,1041630,28,20479,-53
2021-04-17 15:51:01,10.30,9.20,8.70,99.90,1041565,28,20017,-51
2021-04-17 15:51:33,13.18,10.18,8.70,99.90,1045079,28,20478,-51
2021-04-17 15:52:04,12.85,11.13,8.70,99.90,1045270,28,20024,-52
2021-04-17 15:52:36,20.73,12.13,8.70,99.90,1045219,28,20029,-51
2021-04-17 15:53:09,16.50,11.98,8.70,99.90,1044746,28,20021,-52
2021-04-17 15:53:41,13.63,12.02,8.70,99.90,1041644,28,20029,-50
2021-04-17 15:54:12,16.13,11.40,8.70,99.90,1041182,28,20025,-51
2021-04-17 15:54:42,15.85,12.68,8.70,99.90,1040781,28,20474,-52
2021-04-17 15:55:13,15.38,11.90,8.60,99.90,1040678,28,20442,-52
2021-04-17 15:55:45,16.92,12.70,8.60,99.90,1040911,28,20064,-53
2021-04-17 15:56:15,15.75,12.57,8.60,99.90,1041136,28,20005,-53
2021-04-17 15:56:52,15.32,11.95,8.60,99.90,1040989,28,20531,-54
2021-04-17 15:57:26,14.48,10.85,8.50,99.90,1040974,28,20059,-53
2021-04-17 15:58:32,14.48,10.40,8.50,99.90,1041067,28,20006,-55
2021-04-17 15:59:18,12.43,9.98,8.40,99.90,1048833,28,20016,-55
2021-04-17 16:00:08,13.82,10.23,8.30,99.90,1048985,28,20070,-52
2021-04-17 16:00:40,10.35,9.05,8.40,99.90,1044711,28,20439,-51
2021-04-17 16:01:29,10.63,9.32,8.40,99.90,1044575,28,20402,-53
2021-04-17 16:02:18,11.95,10.27,8.40,99.90,1046138,28,20017,-55
2021-04-17 16:03:07,13.18,9.15,8.40,99.90,1048869,28,20103,-51
2021-04-17 16:03:58,14.63,10.15,8.30,99.90,1048561,28,20025,-56
2021-04-17 16:04:44,11.40,8.65,8.30,99.90,1032320,28,20026,-54
2021-04-17 16:05:33,9.50,8.50,8.30,99.90,1033661,28,20093,-54
2021-04-17 16:06:13,10.98,8.60,8.30,99.90,1048770,28,20061,-53
2021-04-17 16:06:59,7.40,6.35,8.30,99.90,1048869,28,20436,-56
2021-04-17 16:08:08,11.10,8.63,8.30,99.90,1048804,28,20012,-55
2021-04-17 16:08:54,9.45,8.20,8.30,99.90,1032335,28,20026,-55
2021-04-17 16:09:37,12.30,7.93,8.40,99.90,1032540,28,20026,-52
2021-04-17 16:10:20,11.38,8.63,8.40,99.90,1032436,28,20007,-53
2021-04-17 16:11:09,12.10,8.23,8.40,99.90,1032536,28,20055,-54
2021-04-17 16:11:59,10.00,8.23,8.30,99.90,1032367,28,20018,-52
2021-04-17 16:12:48,11.57,7.88,8.40,99.90,1032437,28,20019,-52
2021-04-17 16:13:37,9.25,7.32,8.30,99.90,1032306,28,20053,-56
2021-04-17 16:14:19,9.02,8.02,8.30,99.90,1032587,28,20026,-55
2021-04-17 16:14:54,12.32,7.97,8.30,99.90,1032620,28,20030,-54
2021-04-17 16:15:27,10.02,8.18,8.40,99.90,1032280,28,20113,-55
2021-04-17 16:15:58,10.95,8.07,8.40,99.90,1032278,28,20069,-53
2021-04-17 16:16:28,9.13,8.23,8.30,99.90,1032306,28,20093,-54
2021-04-17 16:17:01,17.88,10.48,8.40,99.90,1032230,28,20026,-52
2021-04-17 16:17:31,11.63,9.32,8.30,99.90,1032181,28,20109,-56
2021-04-17 16:18:08,11.18,9.05,8.30,99.90,1032312,28,20014,-54
2021-04-17 16:18:38,15.40,11.75,8.30,99.90,1032444,28,20032,-54
2021-04-17 16:19:09,13.35,10.82,8.20,99.90,1032389,28,20401,-53
2021-04-17 16:19:40,13.55,10.52,8.20,99.90,1032499,28,20113,-53
2021-04-17 16:20:11,12.90,10.65,8.10,99.90,1032291,28,20132,-53
2021-04-17 16:20:43,13.05,11.45,8.10,99.90,1032421,28,20022,-54
2021-04-17 16:21:13,16.42,10.70,8.10,99.90,1032131,28,20126,-52
2021-04-17 16:21:45,14.05,11.18,8.00,99.90,1028342,28,20428,-54
2021-04-17 16:22:16,11.55,10.45,8.00,99.90,1028260,28,20099,-54
2021-04-17 16:22:47,13.30,10.85,8.00,99.90,1028451,28,20027,-52
2021-04-17 16:23:18,13.18,10.73,8.00,99.90,1028612,28,20493,-54
2021-04-17 16:23:49,11.95,10.52,8.00,99.90,1032192,28,20405,-52
2021-04-17 16:24:22,14.25,11.18,8.00,99.90,1032353,28,20468,-52
2021-04-17 16:24:53,11.48,10.27,8.00,99.90,1032423,28,20364,-52
2021-04-17 16:25:25,14.40,11.20,8.00,99.90,1032327,28,20446,-53
2021-04-17 16:25:55,12.82,11.02,8.00,99.90,1032398,28,20464,-52
2021-04-17 16:26:26,17.15,11.43,8.00,99.90,1032319,28,20026,-52
2021-04-17 16:27:00,15.20,11.18,8.10,99.90,1032369,28,20122,-53
2021-04-17 16:27:31,11.95,10.73,8.10,99.90,1032160,28,20031,-54
2021-04-17 16:28:08,12.88,10.52,8.00,99.90,1032466,28,20437,-52
2021-04-17 16:28:41,15.23,11.50,8.00,99.90,1032323,28,20026,-53
2021-04-17 16:29:16,12.45,11.13,7.90,99.90,1032415,28,20093,-56
2021-04-17 16:29:47,11.80,10.60,7.90,99.90,1032270,28,20471,-53
2021-04-17 16:30:23,11.77,10.57,8.00,99.90,1032303,28,20109,-51
2021-04-17 16:30:55,13.60,11.32,7.90,99.90,1032304,28,20026,-54
2021-04-17 16:31:27,12.20,10.88,7.90,99.90,1028197,28,20428,-51
2021-04-17 16:31:58,13.35,10.85,7.90,99.90,1028299,28,20027,-51
2021-04-17 16:32:29,17.25,11.07,8.00,99.90,1028232,28,20027,-55
2021-04-17 16:33:00,13.32,11.25,8.00,99.90,1028667,28,20037,-52
2021-04-17 16:33:30,12.60,10.25,8.00,99.90,1028021,28,20030,-54
2021-04-17 16:34:02,12.95,11.45,7.90,99.90,1026331,28,20199,-53
2021-04-17 16:34:34,15.18,11.30,8.00,99.90,1024250,29,20452,-53
2021-04-17 16:35:08,13.98,10.68,8.00,99.90,1020640,29,20019,-54
2021-04-17 16:35:39,12.93,10.70,8.00,99.90,1024271,29,20023,-51
2021-04-17 16:36:09,15.70,10.73,8.00,99.90,1024367,29,20036,-54
2021-04-17 16:36:41,14.43,11.13,8.00,99.90,1024845,28,20019,-52
2021-04-17 16:37:11,12.43,11.07,8.00,99.90,1028402,28,20085,-55
2021-04-17 16:37:42,12.25,10.68,7.90,99.90,1028279,28,20023,-52
2021-04-17 16:38:15,11.70,10.50,7.90,99.90,1028435,28,20077,-53
2021-04-17 16:38:45,12.50,10.85,7.90,99.90,1028215,28,20523,-51
2021-04-17 16:39:16,12.20,10.90,7.90,99.90,1028351,28,20030,-53
2021-04-17 16:39:46,14.93,10.23,8.00,99.90,1028287,28,20026,-52
2021-04-17 16:40:19,13.15,10.43,8.00,99.90,1032472,28,20109,-51
2021-04-17 16:40:50,15.27,10.93,7.90,99.90,1040440,28,20021,-52
2021-04-17 16:41:21,12.15,10.70,7.90,99.90,1040554,28,20105,-56
2021-04-17 16:41:52,12.35,11.05,7.90,99.90,1040501,28,20494,-53
2021-04-17 16:42:23,12.18,10.88,8.00,99.90,1040687,28,20045,-53
2021-04-17 16:42:54,12.27,10.45,8.00,99.90,1040760,28,20030,-52
2021-04-17 16:43:25,12.10,10.60,8.00,99.90,1040719,28,20396,-56
2021-04-17 16:43:57,13.02,10.15,8.00,99.90,1040634,28,20013,-54
2021-04-17 16:44:28,13.60,11.05,8.00,99.90,1040399,28,20029,-52
2021-04-17 16:44:59,13.93,10.05,8.00,99.90,1040707,28,20030,-54
2021-04-17 16:45:30,14.93,10.38,8.00,99.90,1040493,28,20025,-53
2021-04-17 16:46:01,15.85,11.30,8.00,99.90,1040526,28,20471,-55
2021-04-17 16:46:32,27.05,15.82,8.00,99.90,1040554,28,20108,-53
2021-04-17 16:47:04,19.33,13.85,8.00,99.90,1040493,28,20026,-54
2021-04-17 16:47:35,15.00,11.85,8.00,99.90,1036369,28,20476,-51
2021-04-17 16:48:07,16.35,11.73,8.00,99.90,1036453,28,20034,-52
2021-04-17 16:48:37,12.45,10.68,8.00,99.90,1032256,28,20029,-54
2021-04-17 16:49:09,11.27,8.50,8.00,99.90,1032835,28,20378,-56
2021-04-17 16:49:40,12.48,8.23,8.00,99.90,1040435,28,20479,-53
2021-04-17 16:50:13,11.00,8.70,8.00,99.90,1040594,28,20045,-56
2021-04-17 16:50:43,11.27,9.25,8.00,99.90,1040771,28,20486,-53
2021-04-17 16:51:14,12.93,8.52,8.00,99.90,1040588,28,20033,-51
2021-04-17 16:51:45,12.98,8.85,8.00,99.90,1040539,28,20473,-55
2021-04-17 16:52:16,12.93,9.30,8.00,99.90,1040647,28,20013,-52
2021-04-17 16:52:47,11.02,7.88,7.90,99.90,1040582,28,20475,-55
2021-04-17 16:53:18,9.90,6.78,7.90,99.90,1040791,28,20033,-53
2021-04-17 16:53:49,11.32,6.95,7.90,99.90,1040295,28,20128,-54
2021-04-17 16:54:19,8.73,6.40,7.90,99.90,1036538,28,20446,-55
2021-04-17 16:54:50,6.40,5.78,7.90,99.90,1036383,28,20017,-55
2021-04-17 16:55:22,6.70,5.15,7.80,99.90,1036603,28,20092,-54
2021-04-17 16:55:52,9.93,5.35,7.80,99.90,1036817,28,20018,-54
2021-04-17 16:56:23,6.50,5.13,7.80,99.90,1040442,28,20100,-53
2021-04-17 16:56:54,7.93,5.00,7.80,99.90,1040468,28,20025,-53
2021-04-17 16:57:25,10.70,4.90,7.80,99.90,1040661,28,20025,-54
2021-04-17 16:57:55,6.65,4.78,7.80,99.90,1040745,28,20375,-51
2021-04-17 16:58:26,7.75,5.15,7.80,99.90,1040371,28,20018,-55
2021-04-17 16:58:57,5.82,4.55,7.80,99.90,1040443,28,20457,-53
2021-04-17 16:59:28,6.70,4.55,7.80,99.90,1040526,28,20032,-51
2021-04-17 16:59:58,7.75,4.68,7.80,99.90,1040508,28,20071,-54
2021-04-17 17:00:29,7.80,4.88,7.80,99.90,1040589,28,20472,-55
2021-04-17 17:01:00,6.28,4.20,7.80,99.90,1040653,28,20021,-55
2021-04-17 17:01:31,5.22,4.13,7.90,99.90,1040648,28,20014,-54
2021-04-17 17:02:02,5.95,4.15,7.90,99.90,1040568,28,20127,-55
2021-04-17 17:02:33,6.88,4.00,7.90,99.90,1040760,28,20021,-53
2021-04-17 17:03:06,5.22,4.72,7.80,99.90,1040732,28,20109,-51
2021-04-17 17:03:37,6.32,3.83,7.80,99.90,1040523,28,20439,-54
2021-04-17 17:04:07,4.95,4.20,7.80,99.90,1040494,28,20108,-57
2021-04-17 17:04:38,5.68,3.88,7.70,99.90,1040531,28,20025,-53
2021-04-17 17:05:10,5.53,3.88,7.70,99.90,1040447,28,20033,-56
2021-04-17 17:05:41,7.85,4.10,7.70,99.90,1040784,28,20022,-52
2021-04-17 17:06:11,4.10,3.70,7.70,99.90,1040756,28,20344,-55
2021-04-17 17:06:42,6.47,3.92,7.70,99.90,1040876,28,20060,-51
2021-04-17 17:07:13,7.32,3.97,7.70,99.90,1040667,28,20025,-54
2021-04-17 17:07:44,6.32,3.83,7.60,99.90,1040831,28,20029,-52
2021-04-17 17:08:14,5.25,3.92,7.60,99.90,1040727,28,20463,-52
2021-04-17 17:08:45,6.47,3.83,7.70,99.90,1040808,28,20513,-53
2021-04-17 17:09:16,5.07,3.58,7.70,99.90,1040804,28,20022,-50
2021-04-17 17:09:46,4.25,3.85,7.60,99.90,1040746,28,20022,-52
2021-04-17 17:10:17,4.18,3.88,7.70,99.90,1040837,28,20029,-53
2021-04-17 17:10:48,4.75,3.97,7.60,99.90,1040810,28,20486,-53
2021-04-17 17:11:19,6.38,4.00,7.50,99.90,1040733,28,20018,-54
2021-04-17 17:11:50,6.22,3.35,7.40,99.90,1040679,28,20352,-51
2021-04-17 17:12:21,4.97,3.80,7.40,99.90,1040723,28,20479,-53
2021-04-17 17:12:52,5.75,4.03,7.40,99.90,1040772,28,20041,-51
2021-04-17 17:13:22,4.05,3.65,7.30,99.90,1040508,28,20041,-59
2021-04-17 17:13:54,4.70,4.00,7.30,99.90,1040809,28,20022,-53
2021-04-17 17:14:25,7.65,3.83,7.30,99.90,1040594,28,20059,-52
2021-04-17 17:14:55,5.25,3.88,7.30,99.90,1040697,28,20079,-52
2021-04-17 17:15:26,8.35,3.83,7.20,99.90,1040622,28,20026,-52
2021-04-17 17:15:58,4.95,3.95,7.20,99.90,1040493,28,20375,-52
2021-04-17 17:16:29,4.68,4.20,7.20,99.90,1040355,28,20017,-52
2021-04-17 17:17:00,5.25,4.25,7.20,99.90,1040345,28,20029,-55
2021-04-17 17:17:30,6.03,4.03,7.20,99.90,1040534,28,20068,-55
2021-04-17 17:18:01,6.10,3.63,7.20,99.90,1040484,28,20022,-55
2021-04-17 17:18:32,4.80,4.25,7.10,99.90,1040397,28,20092,-52
2021-04-17 17:19:02,5.00,4.50,7.10,99.90,1040403,28,20010,-53
2021-04-17 17:19:33,5.47,4.18,7.10,99.90,1036559,28,20049,-51
2021-04-17 17:20:05,7.35,4.72,7.10,99.90,1040283,28,20030,-52
2021-04-17 17:20:36,5.40,4.90,7.10,99.90,1040445,28,20018,-54
2021-04-17 17:21:09,5.03,4.03,7.00,99.90,1040399,28,20029,-53
2021-04-17 17:21:40,4.57,4.15,7.00,99.90,1040667,28,20375,-55
2021-04-17 17:22:10,4.68,3.60,7.00,99.90,1040709,28,20025,-54
2021-04-17 17:22:42,5.40,3.63,7.00,99.90,1040213,28,20108,-53
2021-04-17 17:23:14,4.10,3.63,7.00,99.90,1040477,28,20032,-52
2021-04-17 17:23:44,4.65,4.10,7.00,99.90,1040221,28,20021,-54
2021-04-17 17:24:15,5.82,3.97,7.00,99.90,1040400,28,20013,-57
2021-04-17 17:24:46,8.27,4.05,7.00,99.90,1040734,28,20100,-52
2021-04-17 17:25:16,5.45,4.57,7.00,99.90,1040648,28,20033,-55
2021-04-17 17:25:47,6.53,4.65,7.00,99.90,1040643,28,20017,-54
2021-04-17 17:26:18,5.70,4.63,7.00,99.90,1040747,28,20479,-55
2021-04-17 17:26:49,5.68,4.68,7.00,99.90,1036032,28,20022,-56
2021-04-17 17:27:19,5.80,4.70,7.00,99.90,1036293,28,20416,-53
2021-04-17 17:27:50,6.38,5.10,7.00,99.90,1036283,28,20046,-53
2021-04-17 17:28:21,6.70,6.03,7.00,99.90,1036506,28,20025,-54
2021-04-17 17:28:51,9.02,7.78,7.00,99.90,1040592,28,20048,-52
2021-04-17 17:29:22,11.23,9.95,6.90,99.90,1040318,28,20108,-52
2021-04-17 17:29:54,14.02,10.80,6.90,99.90,1040337,28,20557,-53
2021-04-17 17:30:25,13.07,8.55,6.90,99.90,1036092,28,20496,-56
2021-04-17 17:30:56,11.68,8.40,6.90,99.90,1036519,28,20014,-56
2021-04-17 17:31:27,10.45,9.32,6.90,99.90,1040283,28,20018,-55
2021-04-17 17:31:59,8.75,7.22,6.90,99.90,1040413,28,20031,-56
2021-04-17 17:32:31,8.07,6.20,6.90,99.90,1040213,28,20028,-55
2021-04-17 17:33:01,12.85,7.10,6.90,99.90,1036193,28,20022,-56
2021-04-17 17:33:32,6.88,5.38,6.90,99.90,1036094,28,20463,-56
2021-04-17 17:34:03,6.65,5.20,6.90,99.90,1036577,28,20018,-54
2021-04-17 17:34:34,5.45,4.95,6.80,99.90,1040372,28,20487,-53
2021-04-17 17:35:06,6.22,4.88,6.80,99.90,1040483,28,20022,-55
2021-04-17 17:35:38,5.80,4.30,6.80,99.90,1040644,28,20005,-54
2021-04-17 17:36:09,4.93,4.43,6.80,99.90,1040639,28,20016,-53
2021-04-17 17:36:41,8.38,4.38,6.80,99.90,1044274,28,20032,-54
2021-04-17 17:37:12,7.07,3.83,6.80,99.90,1044402,28,20509,-53
2021-04-17 17:37:43,5.00,4.50,6.70,99.90,1044464,28,20012,-52
2021-04-17 17:38:14,4.72,4.05,6.70,99.90,1044076,28,20013,-53
2021-04-17 17:38:45,4.25,3.50,6.70,99.90,1040527,28,20025,-51
2021-04-17 17:39:15,4.55,3.72,6.70,99.90,1040575,28,20474,-51
2021-04-17 17:39:46,3.95,3.50,6.80,99.90,1040550,28,20044,-53
2021-04-17 17:40:17,7.85,3.78,6.80,99.90,1040606,28,20072,-54
2021-04-17 17:40:48,4.18,3.67,6.70,99.90,1040592,28,20028,-54
2021-04-17 17:41:18,5.15,3.72,6.70,99.90,1040505,28,20483,-54
2021-04-17 17:41:49,5.40,3.60,6.70,99.90,1040577,28,20021,-51
2021-04-17 17:42:20,3.88,3.50,6.70,99.90,1040626,28,20108,-55
2021-04-17 17:42:52,4.43,3.47,6.70,99.90,1040576,28,20041,-53
2021-04-17 17:43:23,4.93,3.97,6.70,99.90,1040289,28,20018,-56
2021-04-17 17:43:53,3.80,3.50,6.70,99.90,1040574,28,20442,-56
2021-04-17 17:44:24,6.72,4.35,6.70,99.90,1040223,28,20041,-54
2021-04-17 17:44:55,6.43,4.05,6.70,99.90,1040306,28,20037,-54
2021-04-17 17:45:26,6.93,4.10,6.60,99.90,1040299,28,20013,-51
2021-04-17 17:45:57,4.30,3.90,6.60,99.90,1040253,28,20017,-51
2021-04-17 17:46:28,4.90,3.70,6.60,99.90,1040598,28,20026,-52
2021-04-17 17:46:59,5.03,3.85,6.60,99.90,1040581,28,20539,-52
2021-04-17 17:47:29,4.53,4.00,6.60,99.90,1040602,28,20067,-55
2021-04-17 17:48:03,4.75,3.88,6.60,99.90,1040577,28,20017,-55
2021-04-17 17:48:34,5.68,4.15,6.60,99.90,1040559,28,20021,-56
2021-04-17 17:49:04,5.47,3.60,6.60,99.90,1040550,28,20108,-52
2021-04-17 17:49:35,4.38,3.97,6.50,99.90,1040478,28,20032,-52
2021-04-17 17:50:07,3.70,3.40,6.50,99.90,1040627,28,20052,-53
2021-04-17 17:50:38,3.83,3.45,6.50,99.90,1040670,28,20049,-53
2021-04-17 17:51:09,5.80,4.07,6.50,99.90,1040617,28,20032,-51
2021-04-17 17:51:40,5.65,3.92,6.50,99.90,1040531,28,20014,-52
2021-04-17 17:52:10,4.00,3.60,6.50,99.90,1040648,28,20155,-52
2021-04-17 17:52:42,5.93,3.60,6.50,99.90,1040497,28,20025,-54
2021-04-17 17:53:13,4.93,4.32,6.50,99.90,1040590,28,20044,-55
2021-04-17 17:53:43,11.25,4.57,6.50,99.90,1040265,28,20162,-55
2021-04-17 17:54:14,6.20,4.55,6.50,99.90,1040570,28,20041,-54
2021-04-17 17:54:45,8.60,7.68,6.50,99.90,1040510,28,20026,-55
2021-04-17 17:55:15,6.22,5.22,6.50,99.90,1040546,28,20371,-55
2021-04-17 17:55:46,4.63,4.15,6.50,99.90,1040153,28,20021,-54
2021-04-17 17:56:17,4.00,3.40,6.50,99.90,1040239,28,20016,-52
2021-04-17 17:56:48,6.90,3.92,6.50,99.90,1040482,28,20492,-53
2021-04-17 17:57:20,5.63,4.55,6.50,99.90,1040595,28,20479,-52
2021-04-17 17:57:53,8.15,6.28,6.50,99.90,1040690,28,20021,-53
2021-04-17 17:58:26,7.30,4.80,6.50,99.90,1040867,28,20109,-50
2021-04-17 17:58:57,5.38,4.03,6.50,99.90,1040917,28,20037,-50
2021-04-17 17:59:27,4.28,3.88,6.50,99.90,1041062,28,20348,-52
2021-04-17 17:59:58,6.60,4.03,6.50,99.90,1040749,28,20100,-52
2021-04-17 18:00:29,3.65,3.35,6.50,99.90,1040966,28,20068,-51
2021-04-17 18:01:00,3.55,3.15,6.50,99.90,1040915,28,20131,-51
2021-04-17 18:01:31,4.15,3.63,6.50,99.90,1041096,28,20006,-49
2021-04-17 18:02:04,6.63,3.97,6.50,99.90,1041308,28,20072,-51
2021-04-17 18:02:35,5.53,3.72,6.50,99.90,1041249,28,20018,-51
2021-04-17 18:03:06,5.60,3.60,6.50,99.90,1041245,28,20049,-51
2021-04-17 18:03:37,6.63,4.00,6.50,99.90,1041151,28,20025,-52
2021-04-17 18:04:08,5.00,3.67,6.50,99.90,1041241,28,20337,-51
2021-04-17 18:04:38,5.38,3.75,6.40,99.90,1041296,28,20044,-51
2021-04-17 18:05:10,4.43,3.85,6.40,99.90,1041295,28,20422,-50
2021-04-17 18:05:41,4.28,3.53,6.40,99.90,1041098,28,20464,-51
2021-04-17 18:06:12,5.15,4.03,6.40,99.90,1041123,28,20100,-51
2021-04-17 18:06:46,5.40,4.25,6.40,99.90,1040744,28,20010,-51
2021-04-17 18:07:17,9.30,6.20,6.40,99.90,1040915,28,20017,-51
2021-04-17 18:07:48,9.02,7.40,6.30,99.90,1040942,28,20040,-50
2021-04-17 18:08:19,8.07,5.10,6.30,99.90,1040825,28,20028,-51
2021-04-17 18:08:50,5.53,4.80,6.30,99.90,1040798,28,20375,-52
2021-04-17 18:09:21,7.45,5.10,6.30,99.90,1041021,28,20010,-50
2021-04-17 18:09:51,6.70,5.55,6.30,99.90,1040767,28,20068,-50
2021-04-17 18:10:22,5.43,4.63,6.30,99.90,1041160,28,20467,-50
2021-04-17 18:10:53,8.07,4.50,6.30,99.90,1040722,28,20097,-50
2021-04-17 18:11:24,5.53,3.75,6.30,99.90,1040730,28,20376,-51
2021-04-17 18:11:56,6.28,4.05,6.30,99.90,1040705,28,20104,-51
2021-04-17 18:12:27,5.22,4.72,6.30,99.90,1040807,28,20483,-52
2021-04-17 18:12:58,5.03,4.22,6.30,99.90,1040756,28,20013,-50
2021-04-17 18:13:29,4.20,3.72,6.30,99.90,1040552,28,20106,-51
2021-04-17 18:13:59,4.70,4.00,6.40,99.90,1040844,28,20371,-51
2021-04-17 18:14:30,4.40,3.65,6.20,99.90,1040956,28,20021,-50
2021-04-17 18:15:03,4.90,4.38,6.30,99.90,1040948,28,20152,-51
2021-04-17 18:15:33,3.75,3.45,6.30,99.90,1040815,28,20025,-51
2021-04-17 18:16:04,4.18,3.80,6.20,99.90,1040857,28,20022,-51
2021-04-17 18:16:35,5.22,3.85,6.30,99.90,1040946,28,20025,-50
2021-04-17 18:17:06,4.50,4.10,6.20,99.90,1040656,28,20025,-50
2021-04-17 18:17:36,7.00,3.70,6.20,99.90,1040763,28,20021,-51
2021-04-17 18:18:07,5.68,3.97,6.20,99.90,1040582,28,20475,-52
2021-04-17 18:18:38,8.40,3.50,6.20,99.90,1041000,28,20430,-54
2021-04-17 18:19:09,3.97,3.58,6.20,99.90,1040713,28,20021,-52
2021-04-17 18:19:39,4.30,3.90,6.20,99.90,1040645,28,20516,-54
2021-04-17 18:20:12,5.93,4.05,6.20,99.90,1040782,28,20042,-54
2021-04-17 18:20:42,5.07,3.90,6.20,99.90,1040866,28,20026,-52
2021-04-17 18:21:14,5.55,3.97,6.20,99.90,1040614,28,20368,-51
2021-04-17 18:21:44,4.32,3.92,6.20,99.90,1040985,28,20020,-52
2021-04-17 18:22:15,4.80,4.30,6.20,99.90,1041276,28,20025,-51
2021-04-17 18:22:48,4.03,3.50,6.20,99.90,1041218,28,20033,-53
2021-04-17 18:23:19,4.63,4.10,6.20,99.90,1040890,28,20371,-51
2021-04-17 18:23:51,4.60,3.67,6.20,99.90,1040529,28,20014,-52
2021-04-17 18:24:21,4.22,3.80,6.20,99.90,1040786,28,20020,-52
2021-04-17 18:24:52,4.82,4.15,6.20,99.90,1040800,28,20028,-51
2021-04-17 18:25:23,4.53,3.80,6.20,99.90,1041120,28,20021,-51
2021-04-17 18:25:54,5.97,3.85,6.20,99.90,1041076,28,20030,-51
2021-04-17 18:26:25,4.75,3.90,6.20,99.90,1040393,28,20077,-51
2021-04-17 18:26:56,7.20,4.20,6.20,99.90,1040539,28,20049,-54
2021-04-17 18:27:27,8.13,4.05,6.10,99.90,1040666,28,20467,-51
2021-04-17 18:27:59,4.22,3.83,6.10,99.90,1040697,28,20075,-52
2021-04-17 18:28:31,5.07,4.05,6.10,99.90,1041009,28,20017,-51
2021-04-17 18:29:03,5.20,3.78,6.10,99.90,1040922,28,20497,-51
2021-04-17 18:29:34,7.57,4.00,6.10,99.90,1040931,28,20091,-51
2021-04-17 18:30:06,5.85,3.88,6.00,99.90,1041223,28,20076,-51
2021-04-17 18:30:37,5.07,3.85,6.10,99.90,1041045,28,20030,-52
2021-04-17 18:31:08,3.40,3.10,6.10,99.90,1040794,28,20037,-51
2021-04-17 18:31:40,7.35,4.10,6.10,99.90,1041053,28,20056,-51
2021-04-17 18:32:10,6.70,3.75,6.00,99.90,1041480,28,20053,-51
2021-04-17 18:32:41,4.38,3.97,6.00,99.90,1041422,28,20414,-51
2021-04-17 18:33:12,4.97,3.80,6.10,99.90,1041583,28,20386,-51
2021-04-17 18:33:44,4.30,3.90,6.10,99.90,1040736,28,20046,-52
2021-04-17 18:34:15,6.32,3.97,6.10,99.90,1041176,28,20025,-51
2021-04-17 18:34:46,3.97,3.67,6.10,99.90,1041012,28,20028,-51
2021-04-17 18:35:17,4.47,3.95,6.10,99.90,1040929,28,20028,-52
2021-04-17 18:35:48,4.57,3.70,6.10,99.90,1040887,28,20033,-51
2021-04-17 18:36:18,4.03,3.67,6.10,99.90,1040968,28,20025,-55
2021-04-17 18:36:49,4.53,3.80,6.10,99.90,1040548,28,20132,-52
2021-04-17 18:37:20,4.00,3.60,6.00,99.90,1040841,28,20014,-52
2021-04-17 18:37:51,5.28,3.72,6.10,99.90,1040736,28,20017,-51
2021-04-17 18:38:21,4.13,3.72,6.10,99.90,1041193,28,20002,-51
2021-04-17 18:38:52,5.07,3.85,6.10,99.90,1040482,28,20022,-51
2021-04-17 18:39:23,4.70,4.22,6.00,99.90,1040381,28,20104,-51
2021-04-17 18:39:54,5.03,3.65,6.00,99.90,1036612,28,20467,-55
2021-04-17 18:40:25,5.32,4.10,6.00,99.90,1032473,28,20037,-51
2021-04-17 18:40:56,4.85,4.30,6.00,99.90,1036870,28,20033,-57
2021-04-17 18:41:27,4.22,3.85,6.00,99.90,1037002,28,20018,-51
2021-04-17 18:41:58,4.03,3.63,6.00,99.90,1040081,28,20379,-53
2021-04-17 18:42:29,3.95,3.63,6.00,99.90,1040431,28,20467,-54
2021-04-17 18:43:00,5.85,3.75,6.00,99.90,1044202,28,20021,-54
2021-04-17 18:43:30,5.75,4.20,6.00,99.90,1039810,28,20426,-54
2021-04-17 18:44:02,4.25,3.75,6.00,99.90,1040207,28,20128,-51
2021-04-17 18:44:33,4.00,3.70,6.00,99.90,1040035,28,20009,-51
2021-04-17 18:45:05,7.50,3.92,6.00,99.90,1040154,28,20010,-55
2021-04-17 18:45:36,4.80,4.22,6.00,99.90,1040500,28,20021,-52
2021-04-17 18:46:07,4.53,3.65,6.00,99.90,1040481,28,20543,-52
2021-04-17 18:46:38,4.20,3.80,6.00,99.90,1040542,28,20021,-54
2021-04-17 18:47:08,4.60,3.80,6.00,99.90,1040417,28,20014,-56
2021-04-17 18:47:40,6.63,3.75,6.00,99.90,1040466,28,20105,-56
2021-04-17 18:48:11,4.25,3.92,6.00,99.90,1040378,28,20014,-53
2021-04-17 18:48:42,4.20,3.83,5.90,99.90,1040516,28,20022,-55
2021-04-17 18:49:13,4.00,3.60,6.00,99.90,1040407,28,20371,-56
2021-04-17 18:49:44,4.30,3.67,6.00,99.90,1040657,28,20371,-51
2021-04-17 18:50:17,3.90,3.47,5.90,99.90,1040377,28,20045,-53
2021-04-17 18:50:47,4.93,3.85,6.00,99.90,1040495,28,20379,-56
2021-04-17 18:51:18,5.75,4.05,6.00,99.90,1040553,28,20009,-54
2021-04-17 18:51:49,6.00,4.13,6.00,99.90,1040500,28,20022,-54
2021-04-17 18:52:19,5.60,3.83,5.90,99.90,1040371,28,20049,-56
2021-04-17 18:52:56,4.25,3.88,5.90,99.90,1040478,28,20032,-53
2021-04-17 18:53:27,4.00,3.60,5.90,99.90,1040313,28,20024,-52
2021-04-17 18:53:57,3.85,3.45,5.90,99.90,1040429,28,20014,-56
2021-04-17 18:54:28,4.45,3.80,5.90,99.90,1040473,28,20030,-54
2021-04-17 18:54:59,3.95,3.63,5.90,99.90,1044375,28,20021,-55
2021-04-17 18:55:32,3.95,3.42,5.90,99.90,1044188,28,20064,-55
2021-04-17 18:56:03,4.45,4.03,5.90,99.90,1044237,28,20021,-54
2021-04-17 18:56:33,5.47,3.90,5.90,99.90,1043725,28,20022,-52
2021-04-17 18:57:04,4.28,3.90,5.90,99.90,1039962,28,20061,-55
2021-04-17 18:57:35,4.68,3.97,5.90,99.90,1040227,28,20136,-54
2021-04-17 18:58:06,5.03,4.03,5.90,99.90,1040201,28,20018,-55
2021-04-17 18:58:37,4.68,4.22,5.90,99.90,1040067,28,20113,-53
2021-04-17 18:59:07,5.05,3.80,5.90,99.90,1040479,28,20117,-56
2021-04-17 18:59:38,5.03,4.13,5.90,99.90,1040413,28,20039,-52
2021-04-17 19:00:11,4.85,4.35,5.90,99.90,1035967,28,20014,-54
2021-04-17 19:00:42,4.07,3.75,5.90,99.90,1036097,28,20103,-54
2021-04-17 19:01:13,4.10,3.75,5.80,99.90,1036059,28,20011,-53
2021-04-17 19:01:44,4.85,4.43,5.80,99.90,1036738,28,20101,-55
2021-04-17 19:02:14,4.55,4.13,5.90,99.90,1040391,28,20160,-55
2021-04-17 19:02:46,4.68,4.22,5.80,99.90,1040453,28,20021,-53
2021-04-17 19:03:16,5.00,4.20,5.80,99.90,1040371,28,20204,-53
2021-04-17 19:03:47,5.68,4.10,5.90,99.90,1040338,28,20470,-53
2021-04-17 19:04:18,4.40,4.00,5.80,99.90,1040425,28,20025,-56
2021-04-17 19:04:49,5.25,4.45,5.80,99.90,1040450,28,20479,-53
2021-04-17 19:05:20,4.63,4.22,5.80,99.90,1040381,28,20029,-51
2021-04-17 19:05:51,5.50,4.13,5.80,99.90,1040382,28,20084,-55
2021-04-17 19:06:21,5.18,4.30,5.80,99.90,1040061,28,20045,-54
2021-04-17 19:06:55,5.05,4.40,5.90,99.90,1040076,28,20017,-55
2021-04-17 19:07:26,4.57,4.22,5.90,99.90,1040297,28,20036,-55
2021-04-17 19:07:59,5.07,4.50,5.90,99.90,1041026,28,20486,-55
2021-04-17 19:08:30,4.10,3.80,5.90,99.90,1041171,28,20021,-54
2021-04-17 19:09:01,4.72,4.32,5.90,99.90,1041282,28,20072,-56
2021-04-17 19:09:32,7.13,4.07,5.80,99.90,1040874,28,20368,-55
2021-04-17 19:10:05,5.25,4.57,5.80,99.90,1041013,28,20033,-54
2021-04-17 19:10:35,5.55,4.22,5.80,99.90,1040876,28,20076,-56
2021-04-17 19:11:06,5.47,4.60,5.80,99.90,1040990,28,20025,-54
2021-04-17 19:11:38,4.88,4.38,5.80,99.90,1041105,28,20044,-52
2021-04-17 19:12:10,4.45,4.05,5.80,99.90,1041144,28,20495,-54
2021-04-17 19:12:44,5.18,4.60,5.80,99.90,1040887,28,20025,-53
2021-04-17 19:13:15,5.43,4.63,5.70,99.90,1040859,28,20033,-53
2021-04-17 19:13:46,5.68,4.68,5.80,99.90,1040757,28,20025,-52
2021-04-17 19:14:19,4.50,4.10,5.70,99.90,1040943,28,20471,-56
2021-04-17 19:14:50,4.85,4.32,5.70,99.90,1040814,28,20025,-54
2021-04-17 19:15:26,5.18,4.68,5.70,99.90,1040841,28,20021,-56
2021-04-17 19:15:58,4.38,3.97,5.70,99.90,1040966,28,20096,-55
2021-04-17 19:16:28,5.32,4.82,5.70,99.90,1041177,28,20515,-55
2021-04-17 19:16:59,7.28,4.93,5.70,99.90,1040817,28,20060,-55
2021-04-17 19:17:30,4.70,4.20,5.80,99.90,1036730,28,20113,-55
2021-04-17 19:18:01,5.38,4.88,5.70,99.90,1032658,28,20010,-52
2021-04-17 19:18:33,5.43,4.13,5.80,99.90,1033025,28,20014,-54
2021-04-17 19:19:04,5.00,4.50,5.80,99.90,1037239,28,20014,-53
2021-04-17 19:19:35,5.22,4.72,5.70,99.90,1040890,28,20013,-54
2021-04-17 19:20:06,6.15,4.30,5.70,99.90,1041163,28,20477,-56
2021-04-17 19:20:37,4.75,4.35,5.70,99.90,1041181,28,20028,-52
2021-04-17 19:21:08,4.88,4.38,5.70,99.90,1041293,28,20052,-54
2021-04-17 19:21:38,6.45,4.80,5.70,99.90,1041111,28,20367,-55
2021-04-17 19:22:10,5.43,4.85,5.70,99.90,1041112,28,20402,-55
2021-04-17 19:22:41,5.07,4.57,5.70,99.90,1041193,28,20006,-53
2021-04-17 19:23:11,5.07,4.53,5.70,99.90,1041240,28,20379,-54
2021-04-17 19:23:43,5.00,4.60,5.70,99.90,1040926,28,20030,-56
2021-04-17 19:24:14,4.88,4.45,5.80,99.90,1041200,28,20014,-55
2021-04-17 19:24:45,5.75,4.68,5.80,99.90,1041141,28,20014,-55
2021-04-17 19:25:18,6.53,4.70,5.80,99.90,1041134,28,20006,-53
2021-04-17 19:25:48,4.90,4.35,5.90,99.90,1041175,28,20014,-56
2021-04-17 19:26:19,5.13,4.63,5.90,99.90,1041091,28,20023,-55
2021-04-17 19:26:50,5.25,4.75,5.80,99.90,1040777,28,20088,-56
2021-04-17 19:27:20,5.57,4.82,5.80,99.90,1040894,28,20001,-56
2021-04-17 19:27:53,5.30,4.80,5.80,99.90,1040868,28,20017,-55
2021-04-17 19:28:23,4.95,4.30,5.80,99.90,1040878,28,20009,-55
2021-04-17 19:28:54,5.38,4.80,5.80,99.90,1041187,28,20018,-55
2021-04-17 19:29:25,5.30,4.82,5.80,99.90,1041101,28,20024,-53
2021-04-17 19:29:56,5.43,4.93,5.80,99.90,1040750,28,20013,-54
2021-04-17 19:30:28,5.25,4.80,5.80,99.90,1040824,28,20013,-56
2021-04-17 19:30:59,5.88,4.70,5.80,99.90,1036764,28,20097,-55
2021-04-17 19:31:30,5.82,4.93,5.80,99.90,1037080,28,20446,-52
2021-04-17 19:32:01,5.30,4.80,5.70,99.90,1040813,28,20514,-54
2021-04-17 19:32:32,5.18,4.68,5.70,99.90,1036817,28,20018,-55
2021-04-17 19:33:02,5.43,4.93,5.70,99.90,1040792,28,20036,-54
2021-04-17 19:33:33,5.70,5.10,5.70,99.90,1040684,28,20014,-52
2021-04-17 19:34:04,5.78,5.15,5.70,99.90,1040763,28,20024,-57
2021-04-17 19:34:35,5.88,5.38,5.70,99.90,1041074,28,20013,-52
2021-04-17 19:35:06,6.43,5.53,5.70,99.90,1041015,28,20006,-54
2021-04-17 19:35:37,6.05,4.60,5.70,99.90,1041206,28,20054,-54
2021-04-17 19:36:08,5.60,5.13,5.70,99.90,1041081,28,20378,-52
2021-04-17 19:36:39,5.53,5.03,5.70,99.90,1041026,28,20033,-53
2021-04-17 19:37:09,5.38,4.88,5.70,99.90,1041082,28,20364,-53
2021-04-17 19:37:41,6.30,5.70,5.70,99.90,1041076,28,20029,-53
2021-04-17 19:38:12,6.22,5.63,5.70,99.90,1041103,28,20479,-55
2021-04-17 19:38:42,5.80,5.30,5.70,99.90,1041138,28,20047,-53
2021-04-17 19:39:13,5.85,4.97,5.70,99.90,1041221,28,20024,-54
2021-04-17 19:39:44,7.13,5.50,5.70,99.90,1040684,28,20031,-53
2021-04-17 19:40:16,7.55,5.00,5.70,99.90,1040734,28,20502,-56
2021-04-17 19:40:47,5.38,4.88,5.60,99.90,1040901,28,20427,-52
2021-04-17 19:41:18,5.88,5.28,5.70,99.90,1037070,28,20113,-54
2021-04-17 19:41:48,5.35,4.85,5.60,99.90,1040803,28,20471,-52
2021-04-17 19:42:19,5.80,5.28,5.60,99.90,1040862,28,20017,-53
2021-04-17 19:42:52,6.38,4.80,5.60,99.90,1036875,28,20010,-53
2021-04-17 19:43:24,5.55,4.63,5.60,99.90,1040616,28,20024,-58
2021-04-17 19:43:54,5.53,5.00,5.70,99.90,1040932,28,20418,-55
2021-04-17 19:44:25,6.82,4.82,5.60,99.90,1040788,28,20021,-56
2021-04-17 19:44:56,5.55,5.05,5.60,99.90,1040969,28,20171,-53
2021-04-17 19:45:27,5.97,5.10,5.60,99.90,1041081,28,20029,-53
2021-04-17 19:46:03,6.05,5.35,5.60,99.90,1041139,28,20025,-53
2021-04-17 19:46:34,5.30,4.90,5.60,99.90,1041021,28,20030,-53
2021-04-17 19:47:05,5.10,4.63,5.60,99.90,1040941,28,20029,-52
2021-04-17 19:47:36,6.53,4.80,5.60,99.90,1041111,28,20386,-54
2021-04-17 19:48:07,5.57,5.00,5.70,99.90,1041021,28,20028,-52
2021-04-17 19:48:38,5.05,4.55,5.70,99.90,1041078,28,20024,-55
2021-04-17 19:49:08,6.28,5.32,5.70,99.90,1041126,28,20025,-55
2021-04-17 19:49:39,5.85,5.28,5.70,99.90,1041085,28,20040,-52
2021-04-17 19:50:11,6.00,5.40,5.70,99.90,1041044,28,20128,-52
2021-04-17 19:50:41,5.40,4.90,5.70,99.90,1041171,28,20392,-54
2021-04-17 19:51:12,7.15,5.15,5.70,99.90,1041090,28,20048,-52
2021-04-17 19:51:43,5.35,4.85,5.70,99.90,1041140,28,20076,-52
2021-04-17 19:52:14,7.03,4.93,5.70,99.90,1041002,28,20029,-51
2021-04-17 19:52:45,5.57,5.07,5.70,99.90,1040997,28,20021,-52
2021-04-17 19:53:16,5.78,5.10,5.70,99.90,1041035,28,20030,-53
2021-04-17 19:53:47,5.15,4.65,5.70,99.90,1040868,28,20116,-52
2021-04-17 19:54:17,5.57,4.93,5.70,99.90,1040952,28,20063,-51
2021-04-17 19:54:48,5.53,4.90,5.70,99.90,1041015,28,20060,-52
2021-04-17 19:55:19,5.85,5.35,5.70,99.90,1040733,28,20025,-54
2021-04-17 19:55:50,6.00,5.50,5.70,99.90,1040875,28,20029,-52
2021-04-17 19:56:21,8.50,5.55,5.70,99.90,1041009,28,20104,-54
2021-04-17 19:56:52,6.82,6.00,5.70,99.90,1040945,28,20379,-53
2021-04-17 19:57:22,5.88,5.38,5.70,99.90,1041012,28,20092,-54
2021-04-17 19:57:53,7.20,5.47,5.70,99.90,1040714,28,20013,-51
2021-04-17 19:58:24,5.55,5.05,5.70,99.90,1040724,28,20014,-56
2021-04-17 19:58:55,6.28,5.68,5.70,99.90,1040753,28,20017,-51
2021-04-17 19:59:27,6.97,5.30,5.70,99.90,1035751,28,20018,-52
2021-04-17 19:59:57,5.70,5.18,5.70,99.90,1038766,28,20014,-55
2021-04-17 20:00:28,6.88,6.18,5.70,99.90,1033825,28,20428,-56
2021-04-17 20:00:59,9.65,6.40,5.70,99.90,1030360,28,20014,-57
2021-04-17 20:01:35,7.13,6.47,5.70,99.90,1036508,28,20010,-52
2021-04-17 20:02:09,7.75,6.10,5.60,99.90,1037670,28,20380,-51
2021-04-17 20:02:41,6.05,5.55,5.60,99.90,1040862,28,20371,-50
2021-04-17 20:03:12,5.85,5.35,5.60,99.90,1041049,28,20036,-51
2021-04-17 20:03:43,6.22,5.63,5.60,99.90,1040874,28,20018,-52
2021-04-17 20:04:15,6.70,6.03,5.60,99.90,1040935,28,20009,-51
2021-04-17 20:04:47,7.90,5.18,5.60,99.90,1041092,28,20018,-53
2021-04-17 20:05:18,5.93,5.07,5.60,99.90,1041054,28,20521,-53
2021-04-17 20:05:49,6.03,5.47,5.70,99.90,1040996,28,20010,-53
2021-04-17 20:06:20,5.80,4.78,5.70,99.90,1041009,28,20009,-50
2021-04-17 20:06:51,5.80,5.30,5.60,99.90,1040871,28,20010,-52
2021-04-17 20:07:21,6.07,5.47,5.70,99.90,1040563,28,20021,-52
2021-04-17 20:07:53,7.85,5.63,5.70,99.90,1036612,28,20052,-52
2021-04-17 20:08:23,5.60,5.10,5.70,99.90,1036580,28,20010,-50
2021-04-17 20:08:54,6.03,5.43,5.70,99.90,1032948,28,20094,-55
2021-04-17 20:09:25,5.78,5.03,5.70,99.90,1036837,28,20017,-54
2021-04-17 20:09:55,6.35,5.60,5.70,99.90,1040753,28,20368,-55
2021-04-17 20:10:27,6.03,5.22,5.70,99.90,1040496,28,20010,-53
2021-04-17 20:10:57,6.82,5.00,5.70,99.90,1040930,28,20017,-53
2021-04-17 20:11:28,5.75,5.15,5.70,99.90,1040981,28,20356,-51
2021-04-17 20:11:59,5.60,5.10,5.70,99.90,1040916,28,20097,-55
2021-04-17 20:12:30,5.97,5.38,5.70,99.90,1041063,28,20459,-51
2021-04-17 20:13:01,5.80,5.28,5.70,99.90,1040954,28,20006,-53
2021-04-17 20:13:32,6.22,5.63,5.70,99.90,1040810,28,20478,-55
2021-04-17 20:14:03,6.05,5.55,5.70,99.90,1041095,28,20014,-53
2021-04-17 20:14:34,6.82,5.60,5.70,99.90,1041005,28,20092,-52
2021-04-17 20:15:08,5.53,5.03,5.60,99.90,1041002,28,20013,-54
2021-04-17 20:15:39,6.85,5.22,5.60,99.90,1041025,28,20533,-56
2021-04-17 20:16:09,7.25,5.43,5.60,99.90,1040989,28,20036,-56
2021-04-17 20:16:40,6.18,5.57,5.60,99.90,1040811,28,20426,-57
2021-04-17 20:17:11,6.55,5.30,5.60,99.90,1040907,28,20061,-55
2021-04-17 20:17:42,5.75,5.25,5.60,99.90,1041041,28,20021,-52
2021-04-17 20:18:12,5.65,5.07,5.60,99.90,1040972,28,20002,-53
2021-04-17 20:18:43,6.13,5.63,5.60,99.90,1040343,28,20017,-55
2021-04-17 20:19:15,6.03,5.40,5.60,99.90,1039978,28,20025,-53
2021-04-17 20:19:46,6.85,5.80,5.60,99.90,1040535,28,20021,-57
2021-04-17 20:20:16,7.00,6.30,5.60,99.90,1040774,28,20018,-61
2021-04-17 20:20:50,7.50,5.93,5.60,99.90,1040932,28,20018,-52
2021-04-17 20:21:21,7.28,6.63,5.60,99.90,1040551,28,20031,-57
2021-04-17 20:21:51,7.13,5.72,5.60,99.90,1036556,28,20053,-55
2021-04-17 20:22:22,6.22,5.65,5.60,99.90,1036598,28,20530,-55
2021-04-17 20:22:53,6.15,5.53,5.60,99.90,1037049,28,20092,-56
2021-04-17 20:23:24,7.03,6.35,5.60,99.90,1040699,28,20018,-52
2021-04-17 20:23:56,6.53,5.80,5.60,99.90,1044702,28,20052,-51
2021-04-17 20:24:27,6.40,5.80,5.50,99.90,1044344,28,20071,-51
2021-04-17 20:24:58,6.05,5.55,5.50,99.90,1040960,28,20068,-52
2021-04-17 20:25:29,8.48,7.57,5.50,99.90,1040896,28,20368,-54
2021-04-17 20:26:01,7.95,7.22,5.50,99.90,1040572,28,20045,-54
2021-04-17 20:26:32,7.78,6.88,5.50,99.90,1036441,28,20026,-54
2021-04-17 20:27:03,6.80,6.20,5.50,99.90,1036409,28,20537,-55
2021-04-17 20:27:35,7.68,6.05,5.50,99.90,1036948,28,20075,-52
2021-04-17 20:28:05,6.63,6.00,5.50,99.90,1040679,28,20387,-53
2021-04-17 20:28:36,7.43,6.13,5.50,99.90,1040975,28,20060,-53
2021-04-17 20:29:10,6.63,6.07,5.50,99.90,1040933,28,20417,-53
2021-04-17 20:29:41,6.32,5.72,5.50,99.90,1040933,28,20493,-51
2021-04-17 20:30:13,6.75,6.15,5.50,99.90,1040909,28,20078,-55
2021-04-17 20:30:43,7.65,6.57,5.50,99.90,1041062,28,20017,-55
2021-04-17 20:31:14,6.53,5.93,5.50,99.90,1040986,28,20029,-51
2021-04-17 20:31:45,6.45,5.75,5.50,99.90,1040546,28,20457,-51
2021-04-17 20:32:16,7.38,5.90,5.50,99.90,1040627,28,20399,-54
2021-04-17 20:32:47,7.15,6.45,5.50,99.90,1040728,28,20475,-53
2021-04-17 20:33:18,6.90,6.30,5.60,99.90,1040669,28,20091,-55
2021-04-17 20:33:49,6.97,6.30,5.50,99.90,1040778,28,20052,-55
2021-04-17 20:34:19,7.10,6.32,5.50,99.90,1040984,28,20026,-55
2021-04-17 20:34:50,7.35,6.55,5.50,99.90,1041087,28,20071,-55
2021-04-17 20:35:21,6.72,6.13,5.50,99.90,1040914,28,20021,-55
2021-04-17 20:35:52,6.82,5.90,5.60,99.90,1040903,28,20093,-56
2021-04-17 20:36:22,7.97,6.20,5.60,99.90,1040682,28,20009,-52
2021-04-17 20:36:53,6.88,6.22,5.60,99.90,1040586,28,20471,-55
2021-04-17 20:37:25,7.45,6.00,5.60,99.90,1040558,28,20071,-52
2021-04-17 20:37:56,7.20,6.50,5.60,99.90,1040688,28,20018,-55
2021-04-17 20:38:26,6.78,6.18,5.60,99.90,1041006,28,20459,-52
2021-04-17 20:38:58,6.22,5.63,5.60,99.90,1040976,28,20032,-55
2021-04-17 20:39:29,6.22,5.70,5.60,99.90,1041064,28,20093,-55
2021-04-17 20:39:59,6.60,6.00,5.60,99.90,1041273,28,20009,-55
2021-04-17 20:40:30,6.28,5.68,5.60,99.90,1041090,28,20020,-54
2021-04-17 20:41:01,6.90,6.03,5.60,99.90,1040902,28,20014,-55
2021-04-17 20:41:34,6.82,5.85,5.60,99.90,1040889,28,20009,-52
2021-04-17 20:42:05,6.75,6.05,5.60,99.90,1040998,28,20488,-55
2021-04-17 20:42:36,7.07,5.78,5.60,99.90,1040771,28,20531,-56
2021-04-17 20:43:07,7.05,6.35,5.60,99.90,1041016,28,20006,-55
2021-04-17 20:43:37,6.45,5.80,5.60,99.90,1040686,28,20471,-54
2021-04-17 20:44:09,7.95,5.43,5.60,99.90,1041131,28,20009,-54
2021-04-17 20:44:39,6.75,5.88,5.60,99.90,1040727,28,20068,-52
2021-04-17 20:45:10,6.93,6.30,5.60,99.90,1040940,28,20064,-55
2021-04-17 20:45:41,6.68,6.05,5.60,99.90,1040942,28,20018,-54
2021-04-17 20:46:12,6.75,6.05,5.60,99.90,1040800,28,20020,-53
2021-04-17 20:46:42,7.18,6.55,5.60,99.90,1040842,28,20055,-54
2021-04-17 20:47:14,7.00,6.30,5.60,99.90,1040906,28,20351,-56
2021-04-17 20:47:44,6.88,6.18,5.60,99.90,1040889,28,20048,-52
2021-04-17 20:48:15,5.97,5.47,5.60,99.90,1040805,28,20016,-53
2021-04-17 20:48:46,6.63,5.97,5.60,99.90,1040870,28,20014,-52
2021-04-17 20:49:17,9.18,8.20,5.60,99.90,1040886,28,20018,-52
2021-04-17 20:49:47,12.85,8.07,5.50,99.90,1040863,28,20020,-54
2021-04-17 20:50:18,8.30,7.22,5.50,99.90,1040928,28,20025,-54
2021-04-17 20:50:49,7.10,6.40,5.50,99.90,1040393,28,20005,-55
2021-04-17 20:51:20,6.82,5.75,5.60,99.90,1040539,28,20394,-55
2021-04-17 20:51:53,7.15,6.43,5.70,99.90,1040565,28,20013,-54
2021-04-17 20:52:27,6.78,6.15,5.80,99.90,1040652,28,20010,-55
2021-04-17 20:52:58,7.18,5.88,5.80,99.90,1040800,28,20049,-55
2021-04-17 20:53:30,6.90,6.20,5.80,99.90,1040783,28,20014,-55
2021-04-17 20:54:04,6.28,5.68,5.70,99.90,1040794,28,20006,-51
2021-04-17 20:54:35,6.63,5.80,5.70,99.90,1040780,28,20013,-55
2021-04-17 20:55:07,7.07,5.63,5.70,99.90,1040771,28,20104,-55
2021-04-17 20:55:37,6.07,5.47,5.80,99.90,1040459,28,20029,-53
2021-04-17 20:56:08,6.40,5.85,5.70,99.90,1040449,28,20048,-53
2021-04-17 20:56:39,6.57,5.93,5.70,99.90,1040539,28,20072,-52
2021-04-17 20:57:11,6.22,5.68,5.70,99.90,1040582,28,20029,-53
2021-04-17 20:57:43,6.88,5.88,5.70,99.90,1040846,28,20426,-53
2021-04-17 20:58:14,6.78,6.07,5.70,99.90,1040850,28,20014,-54
2021-04-17 20:58:45,10.82,6.03,5.70,99.90,1040836,28,20017,-55
2021-04-17 20:59:16,9.60,6.60,5.70,99.90,1040774,28,20036,-55
2021-04-17 20:59:46,8.02,5.75,5.70,99.90,1040881,28,20017,-52
2021-04-17 21:00:18,7.68,6.97,5.80,99.90,1040834,28,20029,-53
2021-04-17 21:00:50,6.93,6.32,5.80,99.90,1040871,28,20021,-54
2021-04-17 21:01:21,6.88,6.28,5.80,99.90,1040751,28,20013,-52
2021-04-17 21:01:52,7.38,5.80,5.80,99.90,1040879,28,20052,-52
2021-04-17 21:02:23,10.43,6.00,5.80,99.90,1040806,28,20068,-53
2021-04-17 21:02:54,8.10,6.05,5.80,99.90,1040811,28,20356,-53
2021-04-17 21:03:24,6.85,5.53,5.80,99.90,1040609,28,20017,-56
2021-04-17 21:03:55,7.43,5.72,5.80,99.90,1040777,28,20017,-56
2021-04-17 21:04:26,7.13,5.82,5.70,99.90,1040732,28,20132,-55
2021-04-17 21:04:57,6.63,6.03,5.70,99.90,1040845,28,20021,-54
2021-04-17 21:05:27,6.95,5.90,5.70,99.90,1040722,28,20112,-52
2021-04-17 21:05:58,6.57,5.88,5.70,99.90,1040628,28,20025,-54
2021-04-17 21:06:29,7.75,6.50,5.70,99.90,1040792,28,20072,-51
2021-04-17 21:07:00,8.60,5.85,5.70,99.90,1040775,28,20021,-52
2021-04-17 21:07:31,5.65,5.15,5.70,99.90,1040721,28,20018,-54
2021-04-17 21:08:01,5.80,5.30,5.70,99.90,1040848,28,20025,-52
2021-04-17 21:08:32,6.03,5.53,5.70,99.90,1040760,28,20108,-53
2021-04-17 21:09:04,6.65,6.05,5.70,99.90,1040737,28,20014,-53
2021-04-17 21:09:34,6.45,5.90,5.60,99.90,1040671,28,20017,-53
2021-04-17 21:10:06,6.18,5.65,5.60,99.90,1040768,28,20104,-52
2021-04-17 21:10:37,7.28,5.78,5.60,99.90,1040331,28,20020,-52
2021-04-17 21:11:08,9.05,8.15,5.60,99.90,1040454,28,20456,-56
2021-04-17 21:11:39,11.43,10.32,5.60,99.90,1036368,28,20030,-53
2021-04-17 21:12:10,8.25,7.40,5.60,99.90,1036356,28,20021,-54
2021-04-17 21:12:41,8.38,7.03,5.60,99.90,1036634,28,20027,-54
2021-04-17 21:13:12,8.52,7.65,5.60,99.90,1040405,28,20017,-53
2021-04-17 21:13:43,8.18,6.50,5.60,99.90,1040546,28,20028,-56
2021-04-17 21:14:13,8.13,7.32,5.50,99.90,1040777,28,20018,-53
2021-04-17 21:14:45,12.82,10.30,5.50,99.90,1040661,28,20029,-53
2021-04-17 21:15:16,18.95,15.90,5.50,99.90,1040612,28,20017,-54
2021-04-17 21:15:47,14.05,12.57,5.50,99.90,1040668,28,20095,-55
2021-04-17 21:16:18,9.63,8.38,5.50,99.90,1040606,28,20024,-55
2021-04-17 21:16:48,7.72,6.93,5.50,99.90,1040622,28,20379,-55
2021-04-17 21:17:19,6.40,5.80,5.50,99.90,1040776,28,20049,-54
2021-04-17 21:17:50,6.97,6.28,5.50,99.90,1040399,28,20022,-53
2021-04-17 21:18:26,7.20,5.68,5.50,99.90,1040492,28,20014,-55
2021-04-17 21:18:56,6.90,6.18,5.40,99.90,1040993,28,20430,-56
2021-04-17 21:19:27,7.95,5.82,5.40,99.90,1041134,28,20052,-54
2021-04-17 21:19:58,6.80,6.10,5.40,99.90,1041551,28,20108,-51
2021-04-17 21:20:28,6.85,5.88,5.40,99.90,1041536,28,20021,-53
2021-04-17 21:20:59,5.80,5.32,5.40,99.90,1041597,28,20490,-52
2021-04-17 21:21:30,6.72,6.05,5.40,99.90,1041546,28,20030,-56
2021-04-17 21:22:01,6.50,5.90,5.40,99.90,1041739,28,20064,-55
2021-04-17 21:22:33,9.48,6.75,5.40,99.90,1040995,28,20025,-56
2021-04-17 21:23:03,8.30,6.60,5.40,99.90,1042054,28,20491,-53
2021-04-17 21:23:34,7.10,6.50,5.30,99.90,1041480,28,20022,-52
2021-04-17 21:24:07,7.55,6.80,5.30,99.90,1041996,28,20109,-53
2021-04-17 21:24:37,8.52,7.63,5.30,99.90,1041720,28,20026,-52
2021-04-17 21:25:08,8.23,7.32,5.30,99.90,1041620,28,20088,-54
2021-04-17 21:25:39,7.78,6.65,5.30,99.90,1041567,28,20025,-52
2021-04-17 21:26:10,6.60,6.00,5.30,99.90,1041956,28,20045,-55
2021-04-17 21:26:42,7.40,6.70,5.40,99.90,1042226,28,20032,-51
2021-04-17 21:27:12,9.15,6.80,5.40,99.90,1042084,28,20021,-52
2021-04-17 21:27:43,7.00,6.20,5.40,99.90,1041937,28,20053,-51
2021-04-17 21:28:14,6.72,6.13,5.30,99.90,1042224,28,20075,-54
2021-04-17 21:28:44,6.85,6.25,5.30,99.90,1042412,28,20051,-52
2021-04-17 21:29:15,6.75,5.82,5.30,99.90,1042101,28,20013,-51
2021-04-17 21:29:46,6.65,6.05,5.30,99.90,1041995,28,20036,-51
2021-04-17 21:30:17,7.13,6.43,5.30,99.90,1041516,28,20411,-56
2021-04-17 21:30:47,7.57,6.45,5.30,99.90,1042067,28,20605,-54
2021-04-17 21:31:19,6.50,5.90,5.30,99.90,1040942,28,20025,-54
2021-04-17 21:31:50,8.40,6.05,5.30,99.90,1040759,28,20021,-55
2021-04-17 21:32:20,6.45,5.85,5.30,99.90,1040578,28,20052,-52
2021-04-17 21:32:51,8.25,6.68,5.30,99.90,1040251,28,20032,-54
2021-04-17 21:33:22,7.00,6.40,5.30,99.90,1040293,28,20083,-52
2021-04-17 21:33:53,6.50,5.85,5.30,99.90,1040257,28,20032,-55
2021-04-17 21:34:23,6.45,5.88,5.30,99.90,1040321,28,20108,-55
2021-04-17 21:34:54,7.03,6.30,5.30,99.90,1040696,28,20025,-55
2021-04-17 21:35:25,6.93,6.10,5.30,99.90,1040588,28,20021,-55
2021-04-17 21:35:58,6.80,6.10,5.30,99.90,1040596,28,20040,-54
2021-04-17 21:36:30,6.53,5.93,5.30,99.90,1040591,28,20104,-56
2021-04-17 21:37:02,6.97,6.28,5.40,99.90,1040480,28,20013,-53
2021-04-17 21:37:33,6.97,6.07,5.30,99.90,1040566,28,20018,-54
2021-04-17 21:38:05,7.70,6.43,5.40,99.90,1040514,28,20379,-56
2021-04-17 21:38:37,7.57,6.47,5.30,99.90,1040649,28,20375,-56
2021-04-17 21:39:09,8.13,6.30,5.30,99.90,1040559,28,20010,-56
2021-04-17 21:39:40,6.65,6.05,5.40,99.90,1040637,28,20018,-56
2021-04-17 21:40:15,7.40,6.18,5.40,99.90,1040647,28,20447,-55
2021-04-17 21:40:45,7.45,6.18,5.40,99.90,1040427,28,20062,-55
2021-04-17 21:41:18,6.78,6.18,5.40,99.90,1040112,28,20081,-53
2021-04-17 21:41:48,6.47,5.88,5.40,99.90,1040101,28,20296,-51
2021-04-17 21:42:19,7.20,6.50,5.40,99.90,1040012,28,20293,-56
2021-04-17 21:42:50,7.72,6.97,5.40,99.90,1039982,28,20017,-55
2021-04-17 21:43:22,6.85,6.15,5.40,99.90,1039969,28,20466,-56
2021-04-17 21:43:53,6.93,6.32,5.30,99.90,1040091,28,20025,-55
2021-04-17 21:44:24,6.95,6.35,5.30,99.90,1040191,28,20013,-55
2021-04-17 21:44:56,7.20,6.50,5.30,99.90,1040533,28,20388,-54
2021-04-17 21:45:27,6.93,6.22,5.30,99.90,1040605,28,20056,-55
2021-04-17 21:46:00,8.38,6.35,5.40,99.90,1040576,28,20481,-51
2021-04-17 21:46:33,6.80,6.13,5.30,99.90,1040554,28,20052,-55
2021-04-17 21:47:03,8.00,6.50,5.30,99.90,1040454,28,20072,-56
2021-04-17 21:47:34,7.13,6.43,5.30,99.90,1040552,28,20497,-55
2021-04-17 21:48:05,7.10,6.50,5.30,99.90,1040492,28,20021,-53
2021-04-17 21:48:36,7.10,6.43,5.40,99.90,1040568,28,20013,-51
2021-04-17 21:49:07,7.85,7.10,5.30,99.90,1040612,28,20017,-56
2021-04-17 21:49:37,9.10,6.93,5.30,99.90,1040525,28,20021,-55
2021-04-17 21:50:09,8.88,7.15,5.20,99.90,1040491,28,20013,-55
2021-04-17 21:50:40,7.63,6.93,5.20,99.90,1040560,28,20013,-52
2021-04-17 21:51:13,7.60,6.90,5.20,99.90,1040619,28,20025,-55
2021-04-17 21:51:44,7.30,6.60,5.20,99.90,1040447,28,20025,-55
2021-04-17 21:52:14,7.93,7.13,5.20,99.90,1040482,28,20052,-54
2021-04-17 21:52:46,7.57,6.88,5.20,99.90,1040533,28,20077,-53
2021-04-17 21:53:16,7.55,6.85,5.20,99.90,1040559,28,20100,-58
2021-04-17 21:53:47,7.40,6.70,5.20,99.90,1040415,28,20017,-56
2021-04-17 21:54:18,7.22,6.53,5.20,99.90,1040483,28,20104,-53
2021-04-17 21:54:49,7.18,6.55,5.20,99.90,1040677,28,20009,-53
2021-04-17 21:55:19,6.82,6.13,5.20,99.90,1040582,28,20014,-54
2021-04-17 21:55:50,9.30,6.93,5.20,99.90,1040511,28,20093,-56
2021-04-17 21:56:21,7.80,7.10,5.20,99.90,1040554,28,20470,-52
2021-04-17 21:56:52,8.48,6.68,5.20,99.90,1040549,28,20092,-55
2021-04-17 21:57:23,8.10,7.35,5.20,99.90,1040485,28,20020,-56
2021-04-17 21:57:54,7.63,6.93,5.20,99.90,1040525,28,20021,-55
2021-04-17 21:58:25,7.72,6.82,5.20,99.90,1040548,28,20059,-54
2021-04-17 21:58:55,8.30,7.20,5.20,99.90,1040611,28,20382,-54
2021-04-17 21:59:26,7.57,6.88,5.20,99.90,1040471,28,20418,-55
2021-04-17 21:59:57,7.25,6.60,5.20,99.90,1040515,28,20013,-56
2021-04-17 22:00:43,7.90,7.13,5.20,99.90,1040467,28,20136,-55
2021-04-17 22:01:14,8.00,7.20,5.20,99.90,1040535,28,20010,-56
2021-04-17 22:01:46,8.40,6.70,5.20,99.90,1040526,28,20026,-54
2021-04-17 22:02:17,7.93,5.85,5.20,99.90,1040489,28,20022,-52
2021-04-17 22:02:47,9.05,7.45,5.20,99.90,1040060,28,20426,-51
2021-04-17 22:03:19,8.00,7.20,5.20,99.90,1040249,28,20092,-52
2021-04-17 22:03:50,7.53,6.82,5.20,99.90,1040022,28,20352,-53
2021-04-17 22:04:20,8.30,6.82,5.20,99.90,1036334,28,20101,-54
2021-04-17 22:04:51,8.13,7.32,5.10,99.90,1040239,28,20021,-55
2021-04-17 22:05:22,7.85,7.25,5.20,99.90,1040324,28,20530,-55
2021-04-17 22:05:52,8.40,7.25,5.10,99.90,1036300,28,20018,-53
2021-04-17 22:06:23,7.63,6.93,5.10,99.90,1040181,28,20052,-52
2021-04-17 22:06:54,7.72,7.03,5.10,99.90,1040147,28,20100,-54
2021-04-17 22:07:24,7.72,7.00,5.10,99.90,1040206,28,20463,-51
2021-04-17 22:07:55,8.18,7.38,5.10,99.90,1040569,28,20048,-53
2021-04-17 22:08:27,8.10,7.30,5.10,99.90,1040503,28,20044,-52
2021-04-17 22:08:58,8.20,7.45,5.10,99.90,1040666,28,20032,-53
2021-04-17 22:09:29,7.95,7.00,5.10,99.90,1040527,28,20056,-53
2021-04-17 22:09:59,8.10,7.30,5.10,99.90,1040515,28,20523,-53
2021-04-17 22:10:34,10.02,7.13,5.10,99.90,1040537,28,20017,-51
2021-04-17 22:11:05,7.97,7.18,5.10,99.90,1040218,28,20487,-52
2021-04-17 22:11:36,8.40,7.57,5.10,99.90,1040329,28,20009,-51
2021-04-17 22:12:07,7.43,6.78,5.10,99.90,1040241,28,20017,-53
2021-04-17 22:12:37,8.02,7.25,5.10,99.90,1040302,28,20434,-53
2021-04-17 22:13:10,8.63,7.72,5.10,99.90,1040548,28,20017,-52
2021-04-17 22:13:41,9.18,7.70,5.00,99.90,1040305,28,20029,-53
2021-04-17 22:14:11,7.93,7.15,5.10,99.90,1040546,28,20359,-54
2021-04-17 22:14:42,7.72,6.93,5.10,99.90,1040090,28,20024,-52
2021-04-17 22:15:13,11.43,7.65,5.10,99.90,1040252,28,20088,-52
2021-04-17 22:15:44,8.50,7.70,5.10,99.90,1040244,28,20453,-53
2021-04-17 22:16:15,8.38,7.57,5.10,99.90,1040120,28,20045,-51
2021-04-17 22:16:45,8.18,7.38,5.10,99.90,1040449,28,20359,-52
2021-04-17 22:17:16,10.02,7.50,5.10,99.90,1040532,28,20371,-52
2021-04-17 22:17:47,7.78,6.97,5.10,99.90,1040435,28,20013,-53
2021-04-17 22:18:18,9.02,8.13,5.10,99.90,1040447,28,20018,-52
2021-04-17 22:18:48,8.35,7.55,5.10,99.90,1040687,28,20005,-52
2021-04-17 22:19:19,7.55,6.85,5.10,99.90,1040522,28,20056,-53
2021-04-17 22:19:50,7.97,7.28,5.10,99.90,1040528,28,20367,-52
2021-04-17 22:20:21,8.05,7.22,5.10,99.90,1040553,28,20378,-52
2021-04-17 22:20:51,8.90,7.35,5.10,99.90,1040466,28,20014,-52
2021-04-17 22:21:22,8.70,7.90,5.10,99.90,1040514,28,20017,-55
2021-04-17 22:21:53,8.20,7.45,5.10,99.90,1040136,28,20064,-53
2021-04-17 22:22:23,8.32,7.38,5.10,99.90,1040215,28,20096,-55
2021-04-17 22:22:54,8.75,7.50,5.10,99.90,1040111,28,20451,-52
2021-04-17 22:23:25,8.77,7.43,5.00,99.90,1040015,28,20068,-54
2021-04-17 22:23:56,8.50,7.70,5.00,99.90,1040469,28,20441,-53
2021-04-17 22:24:26,8.52,7.70,5.10,99.90,1040490,28,20071,-54
2021-04-17 22:24:58,8.55,7.45,5.10,99.90,1040441,28,20422,-54
2021-04-17 22:25:29,8.90,8.10,5.10,99.90,1040404,28,20014,-54
2021-04-17 22:26:00,9.40,8.45,5.10,99.90,1040138,28,20014,-54
2021-04-17 22:26:32,8.65,7.85,5.10,99.90,1040194,28,20021,-52
2021-04-17 22:27:02,9.23,8.32,5.10,99.90,1040009,28,20009,-53
2021-04-17 22:27:33,9.10,8.20,5.00,99.90,1040187,28,20013,-55
2021-04-17 22:28:04,9.10,8.20,5.10,99.90,1036097,28,20026,-55
2021-04-17 22:28:35,9.18,8.30,5.10,99.90,1036224,28,20380,-56
2021-04-17 22:29:06,8.55,7.75,5.00,99.90,1036072,28,20053,-55
2021-04-17 22:29:37,8.30,7.50,5.10,99.90,1036481,28,20018,-52
2021-04-17 22:30:08,9.02,8.13,5.00,99.90,1040583,28,20021,-54
2021-04-17 22:30:39,8.98,8.18,5.00,99.90,1040446,28,20490,-53
2021-04-17 22:31:10,9.55,8.57,5.00,99.90,1040525,28,20029,-55
2021-04-17 22:31:40,8.77,7.97,5.00,99.90,1040368,28,20494,-55
2021-04-17 22:32:11,9.45,8.55,5.00,99.90,1040520,28,20021,-52
2021-04-17 22:32:42,10.57,8.57,5.00,99.90,1040427,28,20068,-53
2021-04-17 22:33:13,8.95,8.15,5.00,99.90,1040162,28,20022,-52
2021-04-17 22:33:45,9.77,8.85,5.00,99.90,1039951,28,20446,-53
2021-04-17 22:34:16,8.60,7.72,5.00,99.90,1040275,28,20056,-54
2021-04-17 22:34:47,8.52,7.72,5.00,99.90,1036629,28,20087,-52
2021-04-17 22:35:21,9.02,8.23,5.10,99.90,1040126,28,20510,-51
2021-04-17 22:35:51,8.30,7.57,5.10,99.90,1040218,28,20092,-55
2021-04-17 22:36:22,8.23,7.50,5.10,99.90,1040279,28,20018,-52
2021-04-17 22:36:53,9.25,8.35,5.00,99.90,1040379,28,20091,-53
2021-04-17 22:37:23,9.55,8.20,5.10,99.90,1040481,28,20092,-56
2021-04-17 22:37:55,8.45,7.65,5.10,99.90,1040397,28,20014,-55
2021-04-17 22:38:25,9.18,8.10,5.10,99.90,1040406,28,20013,-52
2021-04-17 22:38:56,8.60,7.68,5.10,99.90,1040456,28,20032,-52
2021-04-17 22:39:26,9.75,8.75,5.00,99.90,1040455,28,20014,-56
2021-04-17 22:39:57,9.32,8.43,5.10,99.90,1040399,28,20009,-51
2021-04-17 22:40:28,9.55,8.45,5.00,99.90,1040427,28,20014,-52
2021-04-17 22:40:59,9.32,8.43,5.00,99.90,1040392,28,20006,-53
2021-04-17 22:41:29,8.75,7.85,5.00,99.90,1040362,28,20074,-52
2021-04-17 22:42:00,9.27,8.25,5.00,99.90,1040423,28,20009,-52
2021-04-17 22:42:31,8.82,8.02,5.00,99.90,1040765,28,20009,-56
2021-04-17 22:43:01,9.50,8.70,5.00,99.90,1040937,28,20013,-53
2021-04-17 22:43:32,9.48,8.27,5.00,99.90,1040741,28,20048,-55
2021-04-17 22:44:03,9.13,8.25,5.00,99.90,1036919,28,20013,-54
2021-04-17 22:44:35,8.82,8.00,5.00,99.90,1037055,28,20105,-53
2021-04-17 22:45:06,9.27,8.40,5.00,99.90,1041035,28,20055,-54
2021-04-17 22:45:38,9.10,8.30,5.00,99.90,1041001,28,20471,-55
2021-04-17 22:46:08,9.65,8.35,4.90,99.90,1041406,28,20018,-53
2021-04-17 22:46:39,9.65,8.75,4.90,99.90,1040874,28,20026,-55
2021-04-17 22:47:10,9.88,8.88,4.90,99.90,1040930,28,20091,-54
2021-04-17 22:47:41,9.25,8.43,4.90,99.90,1040927,28,20028,-56
2021-04-17 22:48:11,9.65,8.73,4.90,99.90,1040977,28,20144,-53
2021-04-17 22:48:42,9.15,7.78,4.90,99.90,1041354,28,20021,-55
2021-04-17 22:49:12,9.52,8.57,4.90,99.90,1041293,28,20025,-54
2021-04-17 22:49:43,9.93,8.98,4.90,99.90,1041293,28,20463,-53
2021-04-17 22:50:15,9.18,8.32,4.90,99.90,1041449,28,20029,-51
2021-04-17 22:50:45,10.85,9.20,4.80,99.90,1041256,28,20018,-52
2021-04-17 22:51:16,10.00,8.98,4.80,99.90,1041393,28,20025,-54
2021-04-17 22:51:47,9.93,8.90,4.80,99.90,1041216,28,20056,-52
2021-04-17 22:52:17,9.88,8.95,4.80,99.90,1041490,28,20108,-52
2021-04-17 22:52:49,10.80,9.13,4.80,99.90,1041236,28,20472,-52
2021-04-17 22:53:20,10.77,8.80,4.80,99.90,1041107,28,20040,-52
2021-04-17 22:53:51,9.77,8.65,4.80,99.90,1041033,28,20123,-52
2021-04-17 22:54:22,10.20,9.30,4.80,99.90,1041177,28,20104,-53
2021-04-17 22:54:54,9.07,8.27,4.80,99.90,1041190,28,20116,-55
2021-04-17 22:55:26,10.27,9.13,4.80,99.90,1041092,28,20025,-53
2021-04-17 22:55:57,10.45,9.45,4.80,99.90,1041183,28,20010,-53
2021-04-17 22:56:27,10.45,9.25,4.80,99.90,1041221,28,20010,-53
2021-04-17 22:56:58,10.18,9.18,4.80,99.90,1040829,28,20112,-53
2021-04-17 22:57:29,10.75,9.65,4.80,99.90,1040966,28,20087,-53
2021-04-17 22:58:00,10.02,9.13,4.90,99.90,1040937,28,20047,-52
2021-04-17 22:58:30,9.98,9.07,4.80,99.90,1041069,28,20478,-53
2021-04-17 22:59:01,9.90,8.90,4.80,99.90,1041264,28,20399,-53
2021-04-17 22:59:32,9.80,8.98,4.80,99.90,1041170,28,20013,-53
2021-04-17 23:00:06,10.98,9.98,4.80,99.90,1041291,28,20013,-52
2021-04-17 23:00:37,10.90,9.80,4.80,99.90,1041182,28,20082,-55
2021-04-17 23:01:07,10.88,9.77,4.80,99.90,1041286,28,20048,-54
2021-04-17 23:01:38,9.73,8.80,4.80,99.90,1041181,28,20463,-51
2021-04-17 23:02:09,10.02,9.02,4.80,99.90,1041249,28,20340,-52
2021-04-17 23:02:40,10.43,9.43,4.80,99.90,1041320,28,20049,-52
2021-04-17 23:03:10,10.70,9.65,4.80,99.90,1041215,28,20533,-53
2021-04-17 23:03:41,9.32,8.43,4.80,99.90,1041013,28,20017,-54
2021-04-17 23:04:12,10.70,9.60,4.80,99.90,1041153,28,20374,-55
2021-04-17 23:04:44,10.80,9.77,4.80,99.90,1041299,28,20367,-56
2021-04-17 23:05:15,11.90,9.57,4.80,99.90,1041140,28,20017,-53
2021-04-17 23:05:45,9.80,8.90,4.80,99.90,1041215,28,20017,-53
2021-04-17 23:06:16,10.15,9.25,4.80,99.90,1041301,28,20009,-53
2021-04-17 23:06:47,11.88,9.30,4.80,99.90,1041182,28,20467,-52
2021-04-17 23:07:18,10.82,9.82,4.80,99.90,1041286,28,20021,-54
2021-04-17 23:07:49,10.43,9.52,4.80,99.90,1041161,28,20078,-52
2021-04-17 23:08:19,10.25,9.35,4.70,99.90,1041228,28,20018,-53
2021-04-17 23:08:50,10.38,9.38,4.80,99.90,1041164,28,20416,-54
2021-04-17 23:09:21,10.98,9.82,4.80,99.90,1041245,28,20022,-55
2021-04-17 23:09:52,11.32,10.23,4.80,99.90,1041374,28,20446,-56
2021-04-17 23:10:25,10.52,9.43,4.80,99.90,1041209,28,20068,-55
2021-04-17 23:10:56,11.63,10.52,4.80,99.90,1041162,28,20040,-53
2021-04-17 23:11:26,10.93,9.82,4.70,99.90,1041263,28,20455,-55
2021-04-17 23:11:57,9.98,9.07,4.70,99.90,1040901,28,20048,-53
2021-04-17 23:12:30,10.10,9.10,4.80,99.90,1040945,28,20029,-52
2021-04-17 23:13:00,11.80,10.70,4.80,99.90,1040897,28,20009,-52
2021-04-17 23:13:31,11.32,10.32,4.80,99.90,1040809,28,20483,-53
2021-04-17 23:14:02,10.65,9.65,4.70,99.90,1041184,28,20021,-56
2021-04-17 23:14:33,11.23,9.90,4.70,99.90,1041256,28,20017,-54
2021-04-17 23:15:05,10.55,9.55,4.70,99.90,1041267,28,20013,-54
2021-04-17 23:15:36,11.40,10.23,4.70,99.90,1041202,28,20021,-54
2021-04-17 23:16:06,10.30,9.40,4.70,99.90,1041155,28,20527,-52
2021-04-17 23:16:37,10.70,9.75,4.60,99.90,1036728,28,20022,-52
2021-04-17 23:17:10,10.75,9.65,4.70,99.90,1036738,28,20067,-56
2021-04-17 23:17:41,10.27,9.38,4.60,99.90,1036869,28,20014,-52
2021-04-17 23:18:12,10.20,9.20,4.60,99.90,1037368,28,20014,-54
2021-04-17 23:18:42,10.45,9.55,4.60,99.90,1041116,28,20022,-55
2021-04-17 23:19:13,11.40,9.90,4.60,99.90,1041152,28,20097,-53
2021-04-17 23:19:44,10.93,9.82,4.60,99.90,1044966,28,20108,-59
2021-04-17 23:20:17,11.43,10.43,4.60,99.90,1045023,28,20490,-54
2021-04-17 23:20:48,10.68,9.55,4.60,99.90,1044998,28,20070,-53
2021-04-17 23:21:18,10.95,9.95,4.60,99.90,1044402,28,20425,-55
2021-04-17 23:21:49,10.88,9.88,4.60,99.90,1040962,28,20526,-52
2021-04-17 23:22:20,10.60,9.70,4.50,99.90,1040893,28,20383,-53
2021-04-17 23:22:51,10.88,9.88,4.60,99.90,1040988,28,20014,-52
2021-04-17 23:23:22,10.40,9.40,4.60,99.90,1040867,28,20021,-54
2021-04-17 23:23:52,10.25,9.35,4.60,99.90,1041225,28,20439,-52
2021-04-17 23:24:23,10.52,9.52,4.60,99.90,1041192,28,20467,-54
2021-04-17 23:24:55,10.95,9.65,4.60,99.90,1041190,28,20076,-52
2021-04-17 23:25:26,10.77,9.77,4.60,99.90,1041258,28,20017,-54
2021-04-17 23:25:57,10.25,9.35,4.60,99.90,1041228,28,20026,-53
2021-04-17 23:26:27,10.57,9.32,4.60,99.90,1041070,28,20017,-52
2021-04-17 23:26:59,11.20,10.05,4.60,99.90,1041084,28,20113,-52
2021-04-17 23:27:29,10.88,9.88,4.60,99.90,1041018,28,20013,-51
2021-04-17 23:28:00,11.30,10.30,4.60,99.90,1041061,28,20025,-55
2021-04-17 23:28:31,10.77,9.77,4.60,99.90,1041090,28,20018,-54
2021-04-17 23:29:02,10.63,9.63,4.60,99.90,1041125,28,20104,-53
2021-04-17 23:29:32,10.70,9.68,4.60,99.90,1041088,28,20024,-55
2021-04-17 23:30:08,10.88,9.88,4.60,99.90,1041170,28,20092,-54
2021-04-17 23:30:39,10.73,9.73,4.60,99.90,1040821,28,20025,-55
2021-04-17 23:31:11,10.77,9.77,4.60,99.90,1040940,28,20079,-55
2021-04-17 23:31:42,10.23,9.32,4.60,99.90,1040767,28,20022,-52
2021-04-17 23:32:12,10.60,9.50,4.60,99.90,1040920,28,20010,-51
2021-04-17 23:32:46,10.95,9.85,4.60,99.90,1041170,28,20018,-52
2021-04-17 23:33:17,11.18,10.07,4.60,99.90,1041009,28,20045,-57
2021-04-17 23:33:48,10.55,9.57,4.60,99.90,1041014,28,20026,-54
2021-04-17 23:34:18,10.68,9.68,4.70,99.90,1041085,28,20085,-52
2021-04-17 23:34:49,10.80,9.80,4.60,99.90,1041187,28,20093,-53
2021-04-17 23:35:20,10.60,9.45,4.60,99.90,1040968,28,20021,-53
2021-04-17 23:35:51,11.05,10.02,4.70,99.90,1041059,28,20136,-52
2021-04-17 23:36:21,11.05,10.07,4.60,99.90,1041100,28,20058,-53
2021-04-17 23:36:52,11.65,10.43,4.60,99.90,1040999,28,20021,-52
2021-04-17 23:37:23,11.68,10.45,4.60,99.90,1041157,28,20017,-54
2021-04-17 23:37:54,10.52,9.55,4.60,99.90,1041018,28,20093,-54
2021-04-17 23:38:24,11.40,10.30,4.60,99.90,1041138,28,20009,-52
2021-04-17 23:39:01,10.60,9.70,4.70,99.90,1041073,28,20128,-53
2021-04-17 23:39:32,10.85,9.85,4.60,99.90,1040931,28,20009,-52
2021-04-17 23:40:06,10.98,9.98,4.70,99.90,1040687,28,20052,-54
2021-04-17 23:40:37,10.82,9.82,4.70,99.90,1032571,28,20041,-55
2021-04-17 23:41:08,11.18,10.23,4.70,99.90,1032665,28,20041,-54
2021-04-17 23:41:38,11.45,10.32,4.70,99.90,1033237,28,20365,-54
2021-04-17 23:42:09,11.18,10.20,4.70,99.90,1036913,28,20097,-55
2021-04-17 23:42:40,11.30,10.20,4.70,99.90,1041050,28,20013,-52
2021-04-17 23:43:10,11.98,10.80,4.70,99.90,1041070,28,20104,-52
2021-04-17 23:43:41,12.10,10.88,4.60,99.90,1040918,28,20097,-55
2021-04-17 23:44:16,11.68,10.52,4.60,99.90,1041118,28,20444,-50
2021-04-17 23:44:47,10.98,9.88,4.60,99.90,1040569,28,20016,-50
2021-04-17 23:45:18,12.00,10.90,4.60,99.90,1040698,28,20012,-51
2021-04-17 23:45:49,11.80,10.77,4.60,99.90,1036620,28,20071,-52
2021-04-17 23:46:20,11.77,10.60,4.60,99.90,1036852,28,20068,-52
2021-04-17 23:46:50,11.68,10.57,4.50,99.90,1036493,28,20480,-53
2021-04-17 23:47:22,11.32,10.23,4.50,99.90,1036885,28,20041,-53
2021-04-17 23:47:53,11.60,10.45,4.60,99.90,1040701,28,20014,-52
2021-04-17 23:48:24,11.63,10.52,4.50,99.90,1040748,28,20033,-52
2021-04-17 23:48:54,12.65,11.45,4.60,99.90,1041019,28,20020,-53
2021-04-17 23:49:25,11.70,10.70,4.60,99.90,1041095,28,20014,-54
2021-04-17 23:49:56,11.98,10.88,4.60,99.90,1040975,28,20147,-54
2021-04-17 23:50:27,12.38,11.27,4.50,99.90,1041075,28,20067,-50
2021-04-17 23:50:57,12.30,11.00,4.50,99.90,1041057,28,20013,-52
2021-04-17 23:51:28,11.98,10.85,4.50,99.90,1041231,28,20406,-51
2021-04-17 23:51:59,11.52,10.48,4.50,99.90,1040935,28,20017,-52
2021-04-17 23:52:30,12.07,10.90,4.50,99.90,1041061,28,20463,-55
2021-04-17 23:53:01,12.20,11.00,4.50,99.90,1041074,28,20009,-50
2021-04-17 23:53:31,12.30,11.00,4.50,99.90,1040756,28,20017,-53
2021-04-17 23:54:02,12.93,11.70,4.50,99.90,1040675,28,20101,-50
2021-04-17 23:54:34,12.15,10.70,4.50,99.90,1040712,28,20140,-51
2021-04-17 23:55:07,12.13,11.00,4.50,99.90,1040704,28,20017,-53
2021-04-17 23:55:37,11.93,10.82,4.50,99.90,1040622,28,20598,-55
2021-04-17 23:56:08,12.88,11.38,4.60,99.90,1040937,28,20032,-51
2021-04-17 23:56:39,13.27,11.98,4.50,99.90,1041028,28,20032,-51
2021-04-17 23:57:10,12.90,11.65,4.60,99.90,1040965,28,20032,-52
2021-04-17 23:57:41,12.40,11.30,4.50,99.90,1041025,28,20051,-53
2021-04-17 23:58:11,12.63,11.43,4.50,99.90,1040952,28,20021,-53
2021-04-17 23:58:42,12.85,11.65,4.50,99.90,1041015,28,20022,-51
2021-04-17 23:59:15,11.90,10.70,4.60,99.90,1041020,28,20535,-54
2021-04-17 23:59:46,12.18,11.02,4.50,99.90,1041023,28,20018,-53