2021-04-17 00:00:06,3.10,3.10,3.10,99.90,1035831,28,20330,-79
2021-04-17 00:00:37,3.10,3.10,3.10,99.90,1035745,28,20297,-79
2021-04-17 00:01:08,3.10,3.10,3.10,99.90,1035945,28,19906,-80
2021-04-17 00:01:38,3.10,3.10,3.10,99.90,1035519,28,19905,-79
2021-04-17 00:02:09,3.10,3.10,3.10,99.90,1035617,28,19906,-79
2021-04-17 00:02:40,3.10,3.10,3.10,99.90,1035419,28,19913,-80
2021-04-17 00:03:11,3.10,3.10,3.10,99.90,1035833,28,19912,-79
2021-04-17 00:03:41,3.10,3.10,3.10,99.90,1035777,28,19928,-79
2021-04-17 00:04:12,3.10,3.10,3.10,99.90,1035776,28,19943,-81
2021-04-17 00:04:43,3.10,3.10,3.10,99.90,1031499,28,19953,-79
2021-04-17 00:05:14,3.10,3.10,3.10,99.90,1027563,28,19913,-81
2021-04-17 00:05:44,3.10,3.10,3.10,99.90,1023835,28,20024,-79
2021-04-17 00:06:15,3.10,3.10,3.10,99.90,1023094,28,19942,-79
2021-04-17 00:06:46,3.10,3.10,3.10,99.90,1027575,28,19905,-79
2021-04-17 00:07:16,3.20,3.20,3.20,99.90,1031904,28,20349,-80
2021-04-17 00:07:47,3.20,3.20,3.20,99.90,1035307,28,19906,-80
2021-04-17 00:08:17,3.10,3.10,3.10,99.90,1031176,28,19961,-80
2021-04-17 00:08:48,3.10,3.10,3.10,99.90,1031378,28,19906,-80
2021-04-17 00:09:21,3.10,3.10,3.10,99.90,1031520,28,19991,-80
2021-04-17 00:09:52,3.10,3.10,3.10,99.90,1032259,28,19906,-80
2021-04-17 00:10:23,3.10,3.10,3.10,99.90,1031922,28,19910,-78
2021-04-17 00:10:53,3.10,3.10,3.10,99.90,1035163,28,19905,-78
2021-04-17 00:11:24,3.00,3.00,3.00,99.90,1031248,28,19906,-79
2021-04-17 00:11:56,3.10,3.10,3.10,99.90,1027519,28,19913,-78
2021-04-17 00:12:27,3.00,3.00,3.00,99.90,1031447,28,19997,-78
2021-04-17 00:12:57,3.00,3.00,3.00,99.90,1027646,28,20022,-78
2021-04-17 00:13:28,3.00,3.00,3.00,99.90,1027604,28,20386,-79
2021-04-17 00:13:59,3.10,3.10,3.10,99.90,1027280,28,20033,-79
2021-04-17 00:14:31,3.10,3.10,3.10,99.90,1027475,28,20453,-78
2021-04-17 00:15:02,3.00,3.00,3.00,99.90,1031530,28,20004,-78
2021-04-17 00:15:32,3.00,3.00,3.00,99.90,1035394,28,19909,-78
2021-04-17 00:16:03,3.00,3.00,3.00,99.90,1035389,28,20493,-78
2021-04-17 00:16:34,3.00,3.00,3.00,99.90,1035451,28,19942,-79
2021-04-17 00:17:06,3.00,3.00,3.00,99.90,1035125,28,19928,-78
2021-04-17 00:17:36,3.00,3.00,3.00,99.90,1035205,28,19955,-78
2021-04-17 00:18:07,3.00,3.00,3.00,99.90,1035184,28,20316,-78
2021-04-17 00:18:37,3.00,3.00,3.00,99.90,1035980,28,20285,-78
2021-04-17 00:19:08,3.00,3.00,3.00,99.90,1036747,28,19959,-79
2021-04-17 00:19:38,2.90,2.90,2.90,99.90,1032551,28,20309,-78
2021-04-17 00:20:09,2.90,2.90,2.90,99.90,1028736,28,19909,-78
2021-04-17 00:20:40,2.90,2.90,2.90,99.90,1028595,28,20230,-80
2021-04-17 00:21:10,2.90,2.90,2.90,99.90,1028749,28,19985,-79
2021-04-17 00:21:41,2.90,2.90,2.90,99.90,1032637,28,19908,-78
2021-04-17 00:22:11,2.90,2.90,2.90,99.90,1032581,28,19901,-78
2021-04-17 00:22:42,2.90,2.90,2.90,99.90,1036183,28,19915,-78
2021-04-17 00:23:13,2.90,2.90,2.90,99.90,1036743,28,20305,-78
2021-04-17 00:23:43,2.90,2.90,2.90,99.90,1032604,28,19957,-78
2021-04-17 00:24:14,3.00,3.00,3.00,99.90,1032644,28,19902,-80
2021-04-17 00:24:44,2.90,2.90,2.90,99.90,1032576,28,19913,-79
2021-04-17 00:25:15,2.90,2.90,2.90,99.90,1032680,28,19901,-78
2021-04-17 00:25:45,2.90,2.90,2.90,99.90,1032427,28,19909,-78
2021-04-17 00:26:16,2.90,2.90,2.90,99.90,1032608,28,20385,-79
2021-04-17 00:26:47,2.90,2.90,2.90,99.90,1032783,28,19902,-78
2021-04-17 00:27:18,2.90,2.90,2.90,99.90,1036621,28,19902,-78
2021-04-17 00:27:48,2.90,2.90,2.90,99.90,1027873,28,19902,-79
2021-04-17 00:28:19,2.90,2.90,2.90,99.90,1032289,28,19912,-78
2021-04-17 00:28:49,3.00,3.00,3.00,99.90,1032501,28,19924,-78
2021-04-17 00:29:20,2.90,2.90,2.90,99.90,1028711,28,19985,-78
2021-04-17 00:29:50,2.90,2.90,2.90,99.90,1032013,28,19996,-79
2021-04-17 00:30:21,2.90,2.90,2.90,99.90,1028641,28,19903,-78
2021-04-17 00:30:52,2.90,2.90,2.90,99.90,1024954,28,19956,-80
2021-04-17 00:31:23,2.90,2.90,2.90,99.90,1024636,28,19902,-78
2021-04-17 00:31:53,2.90,2.90,2.90,99.90,1024536,28,20509,-78
2021-04-17 00:32:24,2.90,2.90,2.90,99.90,1024666,28,19961,-77
2021-04-17 00:32:54,2.90,2.90,2.90,99.90,1032719,28,20373,-79
2021-04-17 00:33:25,2.90,2.90,2.90,99.90,1036763,28,19902,-78
2021-04-17 00:33:55,2.90,2.90,2.90,99.90,1032572,28,19909,-78
2021-04-17 00:34:26,2.90,2.90,2.90,99.90,1028505,28,19915,-79
2021-04-17 00:34:57,2.90,2.90,2.90,99.90,1024617,29,19903,-78
2021-04-17 00:35:27,2.90,2.90,2.90,99.90,1020835,29,19990,-78
2021-04-17 00:35:58,2.90,2.90,2.90,99.90,1024576,28,19902,-78
2021-04-17 00:36:29,2.90,2.90,2.90,99.90,1028713,28,20043,-78
2021-04-17 00:36:59,2.90,2.90,2.90,99.90,1028558,28,19902,-78
2021-04-17 00:37:30,2.90,2.90,2.90,99.90,1028514,28,20390,-77
2021-04-17 00:38:00,2.90,2.90,2.90,99.90,1028199,28,19915,-79
2021-04-17 00:38:31,2.90,2.90,2.90,99.90,1032587,28,19902,-78
2021-04-17 00:39:03,2.90,2.90,2.90,99.90,1032616,28,19984,-78
2021-04-17 00:39:34,2.90,2.90,2.90,99.90,1032591,28,19909,-78
2021-04-17 00:40:05,2.90,2.90,2.90,99.90,1032917,28,19937,-79
2021-04-17 00:40:35,2.90,2.90,2.90,99.90,1028566,28,19957,-78
2021-04-17 00:41:06,2.90,2.90,2.90,99.90,1028596,28,19909,-78
2021-04-17 00:41:37,2.90,2.90,2.90,99.90,1028661,28,20292,-79
2021-04-17 00:42:07,2.90,2.90,2.90,99.90,1028625,28,19938,-79
2021-04-17 00:42:38,2.90,2.90,2.90,99.90,1032737,28,19927,-78
2021-04-17 00:43:09,2.90,2.90,2.90,99.90,1032620,28,19992,-78
2021-04-17 00:43:39,2.90,2.90,2.90,99.90,1032500,28,19901,-78
2021-04-17 00:44:10,2.90,2.90,2.90,99.90,1028318,28,19996,-78
2021-04-17 00:44:40,2.90,2.90,2.90,99.90,1028673,28,20337,-80
2021-04-17 00:45:11,2.90,2.90,2.90,99.90,1028742,28,19915,-78
2021-04-17 00:45:42,2.80,2.80,2.80,99.90,1024746,28,20018,-78
2021-04-17 00:46:12,2.80,2.80,2.80,99.90,1024621,28,19906,-78
2021-04-17 00:46:43,2.80,2.80,2.80,99.90,1024562,29,19990,-79
2021-04-17 00:47:14,2.80,2.80,2.80,99.90,1024642,28,20002,-78
2021-04-17 00:47:44,2.80,2.80,2.80,99.90,1024589,28,19914,-79
2021-04-17 00:48:15,2.80,2.80,2.80,99.90,1024088,28,19993,-78
2021-04-17 00:48:46,2.80,2.80,2.80,99.90,1024686,28,19989,-78
2021-04-17 00:49:17,2.80,2.80,2.80,99.90,1032617,28,19902,-79
2021-04-17 00:49:47,2.80,2.80,2.80,99.90,1028607,28,19950,-79
2021-04-17 00:50:18,2.80,2.80,2.80,99.90,1028673,28,20354,-78
2021-04-17 00:50:49,2.80,2.80,2.80,99.90,1028481,28,19916,-79
2021-04-17 00:51:19,2.80,2.80,2.80,99.90,1028692,28,19909,-78
2021-04-17 00:51:50,2.70,2.70,2.70,99.90,1028675,28,19903,-78
2021-04-17 00:52:21,2.70,2.70,2.70,99.90,1032471,28,20417,-79
2021-04-17 00:52:52,2.70,2.70,2.70,99.90,1032474,28,19906,-78
2021-04-17 00:53:23,2.70,2.70,2.70,99.90,1032855,28,19901,-80
2021-04-17 00:53:53,2.70,2.70,2.70,99.90,1032494,28,19937,-78
2021-04-17 00:54:24,2.70,2.70,2.70,99.90,1028440,28,19903,-78
2021-04-17 00:54:54,2.70,2.70,2.70,99.90,1028523,28,20441,-78
2021-04-17 00:55:25,2.70,2.70,2.70,99.90,1024540,29,20337,-79
2021-04-17 00:55:55,2.70,2.70,2.70,99.90,1024758,28,20029,-79
2021-04-17 00:56:26,2.70,2.70,2.70,99.90,1028582,28,19902,-78
2021-04-17 00:56:57,2.70,2.70,2.70,99.90,1028588,28,19906,-80
2021-04-17 00:57:27,2.60,2.60,2.60,99.90,1036623,28,19906,-78
2021-04-17 00:57:58,2.60,2.60,2.60,99.90,1032096,28,19906,-79
2021-04-17 00:58:28,2.60,2.60,2.60,99.90,1032639,28,19980,-79
2021-04-17 00:58:59,2.60,2.60,2.60,99.90,1032424,28,20004,-79
2021-04-17 00:59:30,2.70,2.70,2.70,99.90,1032763,28,20320,-78
2021-04-17 01:00:00,2.70,2.70,2.70,99.90,1028681,28,20333,-78
2021-04-17 01:00:35,2.70,2.70,2.70,99.90,1032478,28,19906,-78
2021-04-17 01:01:07,2.70,2.70,2.70,99.90,1031665,28,19909,-81
2021-04-17 01:01:37,2.70,2.70,2.70,99.90,1029345,28,20000,-78
2021-04-17 01:02:08,2.70,2.70,2.70,99.90,1032479,28,19905,-78
2021-04-17 01:02:41,2.70,2.70,2.70,99.90,1032499,28,19956,-79
2021-04-17 01:03:26,2.70,2.70,2.70,99.90,1024213,29,19914,-78
2021-04-17 01:03:58,2.70,2.70,2.70,99.90,1026915,28,20014,-79
2021-04-17 01:04:38,2.70,2.70,2.70,99.90,1031019,28,19929,-78
2021-04-17 01:05:09,2.70,2.70,2.70,99.90,1035155,28,19906,-78
2021-04-17 01:05:40,2.70,2.70,2.70,99.90,1032499,28,19961,-78
2021-04-17 01:06:18,2.70,2.70,2.70,99.90,1024596,28,20382,-78
2021-04-17 01:06:55,2.70,2.70,2.70,99.90,1025871,28,20002,-78
2021-04-17 01:07:27,2.70,2.70,2.70,99.90,1030448,28,19940,-78
2021-04-17 01:07:59,2.70,2.70,2.70,99.90,1030226,28,20313,-78
2021-04-17 01:08:34,2.70,2.70,2.70,99.90,1032674,28,19941,-79
2021-04-17 01:09:23,2.70,2.70,2.70,99.90,1032419,28,19906,-81
2021-04-17 01:10:00,2.70,2.70,2.70,99.90,1032451,28,19913,-78
2021-04-17 01:10:43,2.70,2.70,2.70,99.90,1036537,28,20000,-79
2021-04-17 01:11:34,2.70,2.70,2.70,99.90,1036661,28,19912,-79
2021-04-17 01:12:06,2.70,2.70,2.70,99.90,1032268,28,19906,-79
2021-04-17 01:12:42,2.70,2.70,2.70,99.90,1028680,28,19906,-81
2021-04-17 01:13:13,2.60,2.60,2.60,99.90,1028989,28,20029,-80
2021-04-17 01:13:44,2.60,2.60,2.60,99.90,1030031,28,19937,-79
2021-04-17 01:14:15,2.70,2.70,2.70,99.90,1026335,28,19906,-79
2021-04-17 01:15:29,2.60,2.60,2.60,99.90,1032936,28,19973,-72
2021-04-17 01:16:01,2.60,2.60,2.60,99.90,1038439,28,19912,-72
2021-04-17 01:16:32,2.70,2.70,2.70,99.90,1040605,28,19908,-72
2021-04-17 01:17:04,2.70,2.70,2.70,99.90,1040586,28,19908,-72
2021-04-17 01:17:35,2.70,2.70,2.70,99.90,1040357,28,20323,-71
2021-04-17 01:18:07,2.60,2.60,2.60,99.90,1040252,28,20287,-72
2021-04-17 01:18:38,2.60,2.60,2.60,99.90,1040614,28,19901,-72
2021-04-17 01:19:10,2.60,2.60,2.60,99.90,1040650,28,19901,-72
2021-04-17 01:19:47,2.70,2.70,2.70,99.90,1040521,28,19990,-72
2021-04-17 01:20:36,2.60,2.60,2.60,99.90,1041015,28,19908,-72
2021-04-17 01:21:07,2.60,2.60,2.60,99.90,1041001,28,20283,-72
2021-04-17 01:21:38,2.60,2.60,2.60,99.90,1040773,28,19901,-72
2021-04-17 01:22:10,2.60,2.60,2.60,99.90,1040502,28,20012,-71
2021-04-17 01:22:42,2.60,2.60,2.60,99.90,1036472,28,19910,-72
2021-04-17 01:23:12,2.60,2.60,2.60,99.90,1036607,28,19925,-71
2021-04-17 01:23:51,2.70,2.70,2.70,99.90,1036705,28,20385,-72
2021-04-17 01:24:24,2.70,2.70,2.70,99.90,1041957,28,19905,-72
2021-04-17 01:25:05,2.70,2.70,2.70,99.90,1040564,28,19987,-71
2021-04-17 01:25:45,2.70,2.70,2.70,99.90,1040628,28,20331,-72
2021-04-17 01:26:17,2.60,2.60,2.60,99.90,1036409,28,19901,-72
2021-04-17 01:26:48,2.60,2.60,2.60,99.90,1039548,28,19948,-72
2021-04-17 01:27:18,2.60,2.60,2.60,99.90,1040699,28,19936,-72
2021-04-17 01:27:49,2.60,2.60,2.60,99.90,1040595,28,19905,-72
2021-04-17 01:28:20,2.60,2.60,2.60,99.90,1044562,28,19900,-73
2021-04-17 01:28:53,2.60,2.60,2.60,99.90,1044729,28,20029,-72
2021-04-17 01:29:24,2.60,2.60,2.60,99.90,1040414,28,19908,-74
2021-04-17 01:29:55,2.60,2.60,2.60,99.90,1040309,28,20363,-72
2021-04-17 01:30:25,2.50,2.50,2.50,99.90,1039151,28,19908,-71
2021-04-17 01:30:56,2.60,2.60,2.60,99.90,1039970,28,19901,-72
2021-04-17 01:31:29,2.60,2.60,2.60,99.90,1040030,28,19907,-71
2021-04-17 01:32:02,2.50,2.50,2.50,99.90,1040180,28,20323,-72
2021-04-17 01:32:32,2.50,2.50,2.50,99.90,1039922,28,19943,-71
2021-04-17 01:33:03,2.50,2.50,2.50,99.90,1040015,28,20335,-72
2021-04-17 01:33:35,2.50,2.50,2.50,99.90,1039943,28,20258,-73
2021-04-17 01:34:05,2.50,2.50,2.50,99.90,1039982,28,20418,-71
2021-04-17 01:34:36,2.50,2.50,2.50,99.90,1039704,28,19931,-72
2021-04-17 01:35:08,2.50,2.50,2.50,99.90,1040045,28,19917,-71
2021-04-17 01:35:39,2.50,2.50,2.50,99.90,1039961,28,19901,-72
2021-04-17 01:36:10,2.40,2.40,2.40,99.90,1040269,28,20407,-73
2021-04-17 01:36:41,2.40,2.40,2.40,99.90,1040142,28,20378,-72
2021-04-17 01:37:11,2.40,2.40,2.40,99.90,1040244,28,19939,-71
2021-04-17 01:37:48,2.40,2.40,2.40,99.90,1040088,28,19905,-71
2021-04-17 01:38:21,2.40,2.40,2.40,99.90,1039910,28,19927,-72
2021-04-17 01:38:56,2.40,2.40,2.40,99.90,1040217,28,19912,-71
2021-04-17 01:39:28,2.40,2.40,2.40,99.90,1039844,28,20353,-71
2021-04-17 01:39:58,2.40,2.40,2.40,99.90,1040005,28,19904,-71
2021-04-17 01:40:30,2.40,2.40,2.40,99.90,1039789,28,20315,-72
2021-04-17 01:41:03,2.40,2.40,2.40,99.90,1035774,28,19905,-71
2021-04-17 01:41:49,2.40,2.40,2.40,99.90,1035800,28,19952,-72
2021-04-17 01:42:20,2.40,2.40,2.40,99.90,1035799,28,19929,-72
2021-04-17 01:42:51,2.40,2.40,2.40,99.90,1038498,28,20365,-71
2021-04-17 01:43:24,2.40,2.40,2.40,99.90,1035758,28,19905,-72
2021-04-17 01:43:55,2.40,2.40,2.40,99.90,1031707,28,20365,-72
2021-04-17 01:44:30,2.40,2.40,2.40,99.90,1031786,28,20215,-72
2021-04-17 01:45:00,2.40,2.40,2.40,99.90,1033629,28,19928,-72
2021-04-17 01:45:31,2.40,2.40,2.40,99.90,1039926,28,19909,-72
2021-04-17 01:46:07,2.40,2.40,2.40,99.90,1040208,28,19944,-73
2021-04-17 01:46:53,2.40,2.40,2.40,99.90,1040095,28,19909,-72
2021-04-17 01:47:24,2.40,2.40,2.40,99.90,1039805,28,19919,-72
2021-04-17 01:47:56,2.40,2.40,2.40,99.90,1031246,28,19905,-71
2021-04-17 01:48:29,2.40,2.40,2.40,99.90,1031801,28,20380,-72
2021-04-17 01:49:02,2.40,2.40,2.40,99.90,1032269,28,19913,-72
2021-04-17 01:49:38,2.40,2.40,2.40,99.90,1032472,28,19928,-71
2021-04-17 01:50:10,2.40,2.40,2.40,99.90,1035917,28,19905,-72
2021-04-17 01:50:41,2.50,2.50,2.50,99.90,1032839,28,20340,-72
2021-04-17 01:51:12,2.50,2.50,2.50,99.90,1036835,28,19910,-71
2021-04-17 01:51:43,2.50,2.50,2.50,99.90,1039838,28,19905,-72
2021-04-17 01:52:17,2.50,2.50,2.50,99.90,1032042,28,19912,-70
2021-04-17 01:52:48,2.50,2.50,2.50,99.90,1035826,28,20357,-71
2021-04-17 01:53:22,2.50,2.50,2.50,99.90,1031631,28,19913,-71
2021-04-17 01:53:52,2.50,2.50,2.50,99.90,1029749,28,20373,-71
2021-04-17 01:54:43,2.50,2.50,2.50,99.90,1035828,28,19905,-71
2021-04-17 01:55:15,2.50,2.50,2.50,99.90,1038782,28,19916,-73
2021-04-17 01:55:46,2.50,2.50,2.50,99.90,1039829,28,19912,-71
2021-04-17 01:56:20,2.40,2.40,2.40,99.90,1039987,28,19915,-71
2021-04-17 01:56:54,2.40,2.40,2.40,99.90,1032483,28,19906,-71
2021-04-17 01:57:26,2.40,2.40,2.40,99.90,1031436,28,19971,-72
2021-04-17 01:57:58,2.50,2.50,2.50,99.90,1031253,28,19905,-71
2021-04-17 01:58:30,2.50,2.50,2.50,99.90,1033497,28,20004,-71
2021-04-17 01:59:01,2.50,2.50,2.50,99.90,1039875,28,20388,-71
2021-04-17 01:59:33,2.50,2.50,2.50,99.90,1039588,28,19916,-71
2021-04-17 02:00:05,2.50,2.50,2.50,99.90,1039838,28,19945,-72
2021-04-17 02:00:36,2.50,2.50,2.50,99.90,1035744,28,19906,-71
2021-04-17 02:01:06,2.50,2.50,2.50,99.90,1036384,28,19949,-73
2021-04-17 02:01:37,2.50,2.50,2.50,99.90,1039654,28,19909,-71
2021-04-17 02:02:07,2.40,2.40,2.40,99.90,1035742,28,20284,-71
2021-04-17 02:02:38,2.40,2.40,2.40,99.90,1035748,28,20277,-73
2021-04-17 02:03:09,2.50,2.50,2.50,99.90,1035740,28,20328,-70
2021-04-17 02:03:40,2.40,2.40,2.40,99.90,1035711,28,19912,-70
2021-04-17 02:04:11,2.50,2.50,2.50,99.90,1039939,28,20287,-71
2021-04-17 02:04:42,2.40,2.40,2.40,99.90,1039679,28,19905,-71
2021-04-17 02:05:13,2.50,2.50,2.50,99.90,1040200,28,19944,-72
2021-04-17 02:05:45,2.40,2.40,2.40,99.90,1039948,28,20280,-71
2021-04-17 02:06:16,2.50,2.50,2.50,99.90,1040216,28,19905,-71
2021-04-17 02:06:46,2.40,2.40,2.40,99.90,1043836,28,20348,-72
2021-04-17 02:07:17,2.40,2.40,2.40,99.90,1044056,28,19911,-70
2021-04-17 02:07:47,2.40,2.40,2.40,99.90,1039285,28,19917,-71
2021-04-17 02:08:18,2.40,2.40,2.40,99.90,1039693,28,19905,-70
2021-04-17 02:08:49,2.40,2.40,2.40,99.90,1039824,28,19940,-71
2021-04-17 02:09:19,2.40,2.40,2.40,99.90,1039867,28,19952,-71
2021-04-17 02:09:50,2.40,2.40,2.40,99.90,1039429,28,20308,-70
2021-04-17 02:10:20,2.40,2.40,2.40,99.90,1039881,28,19906,-72
2021-04-17 02:10:52,2.40,2.40,2.40,99.90,1039794,28,19951,-71
2021-04-17 02:11:22,2.40,2.40,2.40,99.90,1039902,28,19905,-72
2021-04-17 02:11:53,2.40,2.40,2.40,99.90,1039908,28,20360,-71
2021-04-17 02:12:23,2.40,2.40,2.40,99.90,1039821,28,20395,-71
2021-04-17 02:12:54,2.40,2.40,2.40,99.90,1039808,28,19940,-70
2021-04-17 02:13:25,2.40,2.40,2.40,99.90,1039916,28,20446,-72
2021-04-17 02:13:55,2.40,2.40,2.40,99.90,1035433,28,19909,-71
2021-04-17 02:14:26,2.40,2.40,2.40,99.90,1035770,28,19906,-71
2021-04-17 02:14:57,2.40,2.40,2.40,99.90,1035577,28,19905,-73
2021-04-17 02:15:29,2.30,2.30,2.30,99.90,1035804,28,19913,-71
2021-04-17 02:16:03,2.30,2.30,2.30,99.90,1039833,28,20281,-71
2021-04-17 02:16:43,2.30,2.30,2.30,99.90,1039825,28,20044,-70
2021-04-17 02:17:24,2.30,2.30,2.30,99.90,1035622,28,19912,-71
2021-04-17 02:17:59,2.30,2.30,2.30,99.90,1035131,28,19988,-72
2021-04-17 02:18:42,2.30,2.30,2.30,99.90,1039208,28,19908,-71
2021-04-17 02:19:21,2.30,2.30,2.30,99.90,1039784,28,19901,-72
2021-04-17 02:19:51,2.30,2.30,2.30,99.90,1039640,28,19902,-71
2021-04-17 02:20:48,2.30,2.30,2.30,99.90,1039582,28,19905,-71
2021-04-17 02:21:21,2.30,2.30,2.30,99.90,1036733,28,19905,-73
2021-04-17 02:21:56,2.20,2.20,2.20,99.90,1039773,28,19897,-70
2021-04-17 02:22:26,2.20,2.20,2.20,99.90,1039939,28,19911,-71
2021-04-17 02:22:57,2.20,2.20,2.20,99.90,1039642,28,19951,-71
2021-04-17 02:23:29,2.20,2.20,2.20,99.90,1035734,28,19928,-71
2021-04-17 02:23:59,2.20,2.20,2.20,99.90,1035666,28,19909,-71
2021-04-17 02:24:30,2.20,2.20,2.20,99.90,1035865,28,19913,-70
2021-04-17 02:25:02,2.20,2.20,2.20,99.90,1039639,28,19988,-71
2021-04-17 02:25:33,2.20,2.20,2.20,99.90,1039813,28,19901,-72
2021-04-17 02:26:04,2.20,2.20,2.20,99.90,1039731,28,20357,-71
2021-04-17 02:26:36,2.20,2.20,2.20,99.90,1039666,28,20360,-70
2021-04-17 02:27:07,2.20,2.20,2.20,99.90,1039793,28,19951,-71
2021-04-17 02:27:37,2.20,2.20,2.20,99.90,1039606,28,19923,-71
2021-04-17 02:28:08,2.20,2.20,2.20,99.90,1035168,28,19909,-70
2021-04-17 02:28:39,2.20,2.20,2.20,99.90,1035713,28,19907,-73
2021-04-17 02:29:10,2.20,2.20,2.20,99.90,1039775,28,19902,-71
2021-04-17 02:29:40,2.20,2.20,2.20,99.90,1035882,28,20000,-71
2021-04-17 02:30:11,2.20,2.20,2.20,99.90,1039700,28,19901,-71
2021-04-17 02:30:42,2.20,2.20,2.20,99.90,1039537,28,19967,-71
2021-04-17 02:31:12,2.20,2.20,2.20,99.90,1039776,28,20052,-71
2021-04-17 02:31:43,2.20,2.20,2.20,99.90,1039996,28,19901,-72
2021-04-17 02:32:14,2.20,2.20,2.20,99.90,1039717,28,19908,-71
2021-04-17 02:32:45,2.20,2.20,2.20,99.90,1039588,28,19916,-71
2021-04-17 02:33:15,2.20,2.20,2.20,99.90,1035615,28,20329,-71
2021-04-17 02:33:46,2.20,2.20,2.20,99.90,1035801,28,19902,-71
2021-04-17 02:34:18,2.20,2.20,2.20,99.90,1035597,28,20351,-71
2021-04-17 02:34:49,2.20,2.20,2.20,99.90,1027264,28,19909,-71
2021-04-17 02:35:19,2.20,2.20,2.20,99.90,1027538,28,19968,-71
2021-04-17 02:35:50,2.20,2.20,2.20,99.90,1023956,28,19992,-71
2021-04-17 02:36:21,2.20,2.20,2.20,99.90,1032039,28,19944,-71
2021-04-17 02:36:51,2.20,2.20,2.20,99.90,1039548,28,19901,-71
2021-04-17 02:37:22,2.20,2.20,2.20,99.90,1039662,28,20282,-70
2021-04-17 02:37:52,2.20,2.20,2.20,99.90,1039477,28,19906,-71
2021-04-17 02:38:23,2.20,2.20,2.20,99.90,1040093,28,19955,-73
2021-04-17 02:38:54,2.20,2.20,2.20,99.90,1039847,28,19912,-70
2021-04-17 02:39:24,2.20,2.20,2.20,99.90,1040122,28,20435,-71
2021-04-17 02:39:55,2.20,2.20,2.20,99.90,1039687,28,19906,-71
2021-04-17 02:40:25,2.20,2.20,2.20,99.90,1039695,28,19905,-71
2021-04-17 02:40:56,2.20,2.20,2.20,99.90,1031317,28,20353,-71
2021-04-17 02:41:27,2.20,2.20,2.20,99.90,1027608,28,19941,-71
2021-04-17 02:41:58,2.20,2.20,2.20,99.90,1026878,28,20082,-72
2021-04-17 02:42:28,2.20,2.20,2.20,99.90,1027387,28,19992,-71
2021-04-17 02:42:59,2.20,2.20,2.20,99.90,1035626,28,19915,-71
2021-04-17 02:43:29,2.30,2.30,2.30,99.90,1039755,28,20300,-72
2021-04-17 02:44:00,2.30,2.30,2.30,99.90,1039871,28,19905,-71
2021-04-17 02:44:30,2.30,2.30,2.30,99.90,1040027,28,19913,-71
2021-04-17 02:45:01,2.30,2.30,2.30,99.90,1039809,28,19996,-71
2021-04-17 02:45:32,2.30,2.30,2.30,99.90,1039620,28,19940,-72
2021-04-17 02:46:02,2.30,2.30,2.30,99.90,1039631,28,19999,-71
2021-04-17 02:46:33,2.30,2.30,2.30,99.90,1035574,28,19910,-73
2021-04-17 02:47:04,2.30,2.30,2.30,99.90,1031492,28,19932,-71
2021-04-17 02:47:34,2.30,2.30,2.30,99.90,1035501,28,20014,-70
2021-04-17 02:48:05,2.30,2.30,2.30,99.90,1031229,28,19909,-71
2021-04-17 02:48:36,2.30,2.30,2.30,99.90,1035845,28,19905,-71
2021-04-17 02:49:07,2.30,2.30,2.30,99.90,1039606,28,19905,-71
2021-04-17 02:49:37,2.30,2.30,2.30,99.90,1039676,28,19905,-72
2021-04-17 02:50:08,2.30,2.30,2.30,99.90,1039576,28,19909,-71
2021-04-17 02:50:39,2.30,2.30,2.30,99.90,1039692,28,19909,-71
2021-04-17 02:51:09,2.30,2.30,2.30,99.90,1035374,28,19906,-74
2021-04-17 02:51:40,2.30,2.30,2.30,99.90,1035667,28,19909,-71
2021-04-17 02:52:11,2.40,2.40,2.40,99.90,1035432,28,19909,-71
2021-04-17 02:52:41,2.40,2.40,2.40,99.90,1031632,28,19933,-73
2021-04-17 02:53:12,2.30,2.30,2.30,99.90,1031491,28,19913,-71
2021-04-17 02:53:43,2.30,2.30,2.30,99.90,1027513,28,19910,-71
2021-04-17 02:54:13,2.30,2.30,2.30,99.90,1027641,28,20393,-73
2021-04-17 02:54:44,2.30,2.30,2.30,99.90,1031664,28,20377,-71
2021-04-17 02:55:16,2.30,2.30,2.30,99.90,1035454,28,20007,-71
2021-04-17 02:55:46,2.40,2.40,2.40,99.90,1035671,28,19916,-71
2021-04-17 02:56:17,2.40,2.40,2.40,99.90,1035463,28,19918,-71
2021-04-17 02:56:47,2.40,2.40,2.40,99.90,1035627,28,19905,-71
2021-04-17 02:57:18,2.40,2.40,2.40,99.90,1035607,28,19913,-75
2021-04-17 02:57:49,2.40,2.40,2.40,99.90,1039194,28,19905,-71
2021-04-17 02:58:19,2.40,2.40,2.40,99.90,1039886,28,20353,-74
2021-04-17 02:58:50,2.40,2.40,2.40,99.90,1039970,28,20327,-73
2021-04-17 02:59:20,2.30,2.30,2.30,99.90,1039578,28,19988,-73
2021-04-17 02:59:51,2.30,2.30,2.30,99.90,1039367,28,19909,-74
2021-04-17 03:00:23,2.30,2.30,2.30,99.90,1039721,28,19912,-74
2021-04-17 03:00:53,2.30,2.30,2.30,99.90,1035560,28,19906,-74
2021-04-17 03:01:24,2.30,2.30,2.30,99.90,1031773,28,20384,-74
2021-04-17 03:01:54,2.30,2.30,2.30,99.90,1035397,28,19905,-74
2021-04-17 03:02:25,2.30,2.30,2.30,99.90,1031502,28,19913,-74
2021-04-17 03:02:55,2.30,2.30,2.30,99.90,1031522,28,19906,-74
2021-04-17 03:03:26,2.30,2.30,2.30,99.90,1035614,28,19906,-74
2021-04-17 03:03:56,2.20,2.20,2.20,99.90,1035428,28,19905,-73
2021-04-17 03:04:27,2.20,2.20,2.20,99.90,1035622,28,19943,-74
2021-04-17 03:04:58,2.30,2.30,2.30,99.90,1039618,28,20003,-74
2021-04-17 03:05:28,2.30,2.30,2.30,99.90,1039525,28,19905,-74
2021-04-17 03:05:59,2.30,2.30,2.30,99.90,1039479,28,19905,-73
2021-04-17 03:06:29,2.30,2.30,2.30,99.90,1039893,28,19912,-74
2021-04-17 03:07:00,2.30,2.30,2.30,99.90,1043614,28,20287,-74
2021-04-17 03:07:31,2.30,2.30,2.30,99.90,1043649,28,19911,-73
2021-04-17 03:08:01,2.30,2.30,2.30,99.90,1043165,28,19909,-74
2021-04-17 03:08:32,2.30,2.30,2.30,99.90,1043599,28,19905,-74
2021-04-17 03:09:03,2.30,2.30,2.30,99.90,1043651,28,20352,-74
2021-04-17 03:09:33,2.30,2.30,2.30,99.90,1043722,28,20391,-74
2021-04-17 03:10:05,2.30,2.30,2.30,99.90,1039444,28,19905,-74
2021-04-17 03:10:36,2.30,2.30,2.30,99.90,1039580,28,19905,-73
2021-04-17 03:11:06,2.30,2.30,2.30,99.90,1035553,28,19906,-73
2021-04-17 03:11:37,2.20,2.20,2.20,99.90,1035967,28,19956,-74
2021-04-17 03:12:08,2.30,2.30,2.30,99.90,1039354,28,19912,-73
2021-04-17 03:12:39,2.30,2.30,2.30,99.90,1031621,28,19913,-73
2021-04-17 03:13:09,2.30,2.30,2.30,99.90,1027367,28,19913,-73
2021-04-17 03:13:40,2.20,2.20,2.20,99.90,1027528,28,19980,-74
2021-04-17 03:14:11,2.20,2.20,2.20,99.90,1027541,28,20042,-74
2021-04-17 03:14:41,2.20,2.20,2.20,99.90,1031684,28,19906,-73
2021-04-17 03:15:12,2.20,2.20,2.20,99.90,1035378,28,19945,-74
2021-04-17 03:15:43,2.20,2.20,2.20,99.90,1035392,28,19952,-73
2021-04-17 03:16:13,2.10,2.10,2.10,99.90,1035595,28,19912,-73
2021-04-17 03:16:44,2.10,2.10,2.10,99.90,1035657,28,19917,-74
2021-04-17 03:17:15,2.10,2.10,2.10,99.90,1039558,28,19905,-73
2021-04-17 03:17:45,2.10,2.10,2.10,99.90,1039436,28,19905,-73
2021-04-17 03:18:16,2.10,2.10,2.10,99.90,1039063,28,19906,-74
2021-04-17 03:18:46,2.10,2.10,2.10,99.90,1039530,28,19912,-73
2021-04-17 03:19:17,2.10,2.10,2.10,99.90,1035458,28,20377,-74
2021-04-17 03:19:48,2.00,2.00,2.00,99.90,1035486,28,19905,-74
2021-04-17 03:20:18,2.00,2.00,2.00,99.90,1031508,28,19910,-73
2021-04-17 03:20:49,2.00,2.00,2.00,99.90,1035335,28,19905,-73
2021-04-17 03:21:20,2.00,2.00,2.00,99.90,1039541,28,19905,-74
2021-04-17 03:21:50,2.00,2.00,2.00,99.90,1039638,28,20339,-74
2021-04-17 03:22:21,2.00,2.00,2.00,99.90,1043629,28,19992,-74
2021-04-17 03:22:51,2.00,2.00,2.00,99.90,1039252,28,19912,-74
2021-04-17 03:23:22,2.00,2.00,2.00,99.90,1039553,28,19905,-74
2021-04-17 03:23:53,2.00,2.00,2.00,99.90,1039573,28,20422,-74
2021-04-17 03:24:23,2.00,2.00,2.00,99.90,1035383,28,20332,-74
2021-04-17 03:24:54,2.00,2.00,2.00,99.90,1035292,28,19905,-74
2021-04-17 03:25:24,2.00,2.00,2.00,99.90,1035455,28,19905,-74
2021-04-17 03:25:55,1.90,1.90,1.90,99.90,1035552,28,19905,-74
2021-04-17 03:26:26,1.90,1.90,1.90,99.90,1039522,28,20344,-74
2021-04-17 03:26:56,1.90,1.90,1.90,99.90,1035209,28,19910,-74
2021-04-17 03:27:27,2.00,2.00,2.00,99.90,1035496,28,19906,-73
2021-04-17 03:27:57,2.00,2.00,2.00,99.90,1035203,28,19994,-73
2021-04-17 03:28:28,2.00,2.00,2.00,99.90,1039646,28,19947,-74
2021-04-17 03:28:59,1.90,1.90,1.90,99.90,1039430,28,19916,-74
2021-04-17 03:29:29,2.00,2.00,2.00,99.90,1039390,28,19905,-73
2021-04-17 03:30:00,2.00,2.00,2.00,99.90,1039568,28,19986,-73
2021-04-17 03:30:31,2.00,2.00,2.00,99.90,1039453,28,19905,-74
2021-04-17 03:31:01,2.00,2.00,2.00,99.90,1039350,28,20284,-73
2021-04-17 03:31:32,2.00,2.00,2.00,99.90,1039458,28,19941,-74
2021-04-17 03:32:03,2.00,2.00,2.00,99.90,1039477,28,19991,-73
2021-04-17 03:32:34,2.10,2.10,2.10,99.90,1039532,28,20007,-74
2021-04-17 03:33:05,2.10,2.10,2.10,99.90,1039445,28,19948,-74
2021-04-17 03:33:35,2.10,2.10,2.10,99.90,1039539,28,19909,-73
2021-04-17 03:34:06,2.10,2.10,2.10,99.90,1039510,28,19905,-73
2021-04-17 03:34:37,2.10,2.10,2.10,99.90,1039449,28,19905,-73
2021-04-17 03:35:08,2.10,2.10,2.10,99.90,1039342,28,19905,-74
2021-04-17 03:35:39,2.10,2.10,2.10,99.90,1039350,28,19905,-74
2021-04-17 03:36:09,2.10,2.10,2.10,99.90,1039452,28,20003,-74
2021-04-17 03:36:40,2.10,2.10,2.10,99.90,1035323,28,20301,-74
2021-04-17 03:37:11,2.20,2.20,2.20,99.90,1035279,28,19905,-74
2021-04-17 03:37:41,2.20,2.20,2.20,99.90,1035252,28,19908,-74
2021-04-17 03:38:12,2.20,2.20,2.20,99.90,1034976,28,19960,-74
2021-04-17 03:38:42,2.20,2.20,2.20,99.90,1039531,28,19905,-74
2021-04-17 03:39:13,2.20,2.20,2.20,99.90,1039425,28,19901,-74
2021-04-17 03:39:43,2.20,2.20,2.20,99.90,1043544,28,19954,-74
2021-04-17 03:40:15,2.20,2.20,2.20,99.90,1035416,28,20424,-74
2021-04-17 03:40:45,2.20,2.20,2.20,99.90,1035279,28,19901,-74
2021-04-17 03:41:16,2.20,2.20,2.20,99.90,1035303,28,19902,-74
2021-04-17 03:41:47,2.20,2.20,2.20,99.90,1035577,28,19902,-74
2021-04-17 03:42:17,2.20,2.20,2.20,99.90,1039413,28,20371,-74
2021-04-17 03:42:48,2.20,2.20,2.20,99.90,1039442,28,19905,-74
2021-04-17 03:43:19,2.20,2.20,2.20,99.90,1039630,28,19909,-74
2021-04-17 03:43:49,2.20,2.20,2.20,99.90,1039773,28,19908,-74
2021-04-17 03:44:20,2.20,2.20,2.20,99.90,1043493,28,20313,-74
2021-04-17 03:44:50,2.30,2.30,2.30,99.90,1043591,28,20070,-73
2021-04-17 03:45:21,2.30,2.30,2.30,99.90,1035224,28,19948,-74
2021-04-17 03:45:52,2.30,2.30,2.30,99.90,1035200,28,19908,-74
2021-04-17 03:46:22,2.30,2.30,2.30,99.90,1035357,28,20294,-74
2021-04-17 03:46:53,2.30,2.30,2.30,99.90,1035537,28,20435,-74
2021-04-17 03:47:23,2.30,2.30,2.30,99.90,1039606,28,19901,-74
2021-04-17 03:47:54,2.30,2.30,2.30,99.90,1039133,28,19988,-74
2021-04-17 03:48:24,2.30,2.30,2.30,99.90,1039783,28,19988,-74
2021-04-17 03:48:55,2.30,2.30,2.30,99.90,1035354,28,19901,-73
2021-04-17 03:49:26,2.30,2.30,2.30,99.90,1035404,28,19913,-74
2021-04-17 03:49:56,2.30,2.30,2.30,99.90,1035207,28,19917,-73
2021-04-17 03:50:27,2.30,2.30,2.30,99.90,1035602,28,19997,-73
2021-04-17 03:50:57,2.40,2.40,2.40,99.90,1043476,28,20315,-74
2021-04-17 03:51:28,2.40,2.40,2.40,99.90,1035288,28,19901,-74
2021-04-17 03:51:59,2.40,2.40,2.40,99.90,1035040,28,19902,-74
2021-04-17 03:52:29,2.40,2.40,2.40,99.90,1035276,28,19952,-74
2021-04-17 03:53:00,2.40,2.40,2.40,99.90,1035392,28,19908,-74
2021-04-17 03:53:30,2.40,2.40,2.40,99.90,1035097,28,19902,-74
2021-04-17 03:54:01,2.40,2.40,2.40,99.90,1039313,28,20403,-74
2021-04-17 03:54:32,2.40,2.40,2.40,99.90,1039449,28,19951,-74
2021-04-17 03:55:06,2.40,2.40,2.40,99.90,1035289,28,20383,-74
2021-04-17 03:55:37,2.40,2.40,2.40,99.90,1035969,28,19923,-74
2021-04-17 03:56:07,2.40,2.40,2.40,99.90,1039213,28,20396,-74
2021-04-17 03:56:38,2.40,2.40,2.40,99.90,1039429,28,19951,-74
2021-04-17 03:57:09,2.40,2.40,2.40,99.90,1039337,28,19999,-74
2021-04-17 03:57:40,2.40,2.40,2.40,99.90,1039302,28,20308,-74
2021-04-17 03:58:11,2.40,2.40,2.40,99.90,1038802,28,19968,-74
2021-04-17 03:58:42,2.40,2.40,2.40,99.90,1039450,28,20035,-73
2021-04-17 03:59:12,2.40,2.40,2.40,99.90,1039645,28,20335,-73
2021-04-17 03:59:45,2.40,2.40,2.40,99.90,1043598,28,19901,-74
2021-04-17 04:00:18,2.40,2.40,2.40,99.90,1043000,28,19901,-74
2021-04-17 04:00:48,2.40,2.40,2.40,99.90,1035210,28,19902,-73
2021-04-17 04:01:19,2.40,2.40,2.40,99.90,1035313,28,19902,-74
2021-04-17 04:01:50,2.40,2.40,2.40,99.90,1035359,28,19909,-73
2021-04-17 04:02:20,2.40,2.40,2.40,99.90,1031375,28,19952,-74
2021-04-17 04:02:51,2.40,2.40,2.40,99.90,1039416,28,20017,-73
2021-04-17 04:03:21,2.40,2.40,2.40,99.90,1039498,28,20280,-74
2021-04-17 04:03:52,2.50,2.50,2.50,99.90,1035527,28,19913,-74
2021-04-17 04:04:23,2.50,2.50,2.50,99.90,1035665,28,19912,-72
2021-04-17 04:04:53,2.40,2.40,2.40,99.90,1027207,28,19994,-72
2021-04-17 04:05:24,2.40,2.40,2.40,99.90,1027548,28,19918,-72
2021-04-17 04:05:54,2.40,2.40,2.40,99.90,1031323,28,19902,-72
2021-04-17 04:06:25,2.40,2.40,2.40,99.90,1035148,28,19909,-73
2021-04-17 04:06:56,2.40,2.40,2.40,99.90,1039362,28,19952,-71
2021-04-17 04:07:26,2.40,2.40,2.40,99.90,1039371,28,19995,-71
2021-04-17 04:07:57,2.40,2.40,2.40,99.90,1038974,28,20000,-71
2021-04-17 04:08:27,2.40,2.40,2.40,99.90,1039559,28,19996,-71
2021-04-17 04:08:58,2.40,2.40,2.40,99.90,1043433,28,20272,-71
2021-04-17 04:09:29,2.40,2.40,2.40,99.90,1039357,28,20404,-71
2021-04-17 04:09:59,2.40,2.40,2.40,99.90,1035319,28,20280,-72
2021-04-17 04:10:30,2.40,2.40,2.40,99.90,1035181,28,19907,-71
2021-04-17 04:11:00,2.40,2.40,2.40,99.90,1035361,28,19901,-71
2021-04-17 04:11:31,2.40,2.40,2.40,99.90,1039447,28,19906,-70
2021-04-17 04:12:04,2.40,2.40,2.40,99.90,1039232,28,19919,-71
2021-04-17 04:12:35,2.40,2.40,2.40,99.90,1039206,28,19908,-71
2021-04-17 04:13:06,2.50,2.50,2.50,99.90,1039422,28,19901,-71
2021-04-17 04:13:36,2.50,2.50,2.50,99.90,1039431,28,20003,-71
2021-04-17 04:14:07,2.50,2.50,2.50,99.90,1035290,28,19901,-71
2021-04-17 04:14:37,2.50,2.50,2.50,99.90,1035068,28,20308,-73
2021-04-17 04:15:09,2.50,2.50,2.50,99.90,1035186,28,20005,-70
2021-04-17 04:15:39,2.50,2.50,2.50,99.90,1031514,28,19920,-73
2021-04-17 04:16:10,2.50,2.50,2.50,99.90,1035199,28,19902,-70
2021-04-17 04:16:40,2.50,2.50,2.50,99.90,1031260,28,20040,-70
2021-04-17 04:17:11,2.50,2.50,2.50,99.90,1035295,28,19939,-70
2021-04-17 04:17:42,2.50,2.50,2.50,99.90,1039202,28,19992,-71
2021-04-17 04:18:12,2.50,2.50,2.50,99.90,1039033,28,19996,-70
2021-04-17 04:18:43,2.50,2.50,2.50,99.90,1039585,28,19901,-70
2021-04-17 04:19:13,2.60,2.60,2.60,99.90,1043280,28,19907,-72
2021-04-17 04:19:44,2.50,2.50,2.50,99.90,1039339,28,20007,-74
2021-04-17 04:20:14,2.50,2.50,2.50,99.90,1039371,28,19901,-72
2021-04-17 04:20:45,2.60,2.60,2.60,99.90,1039335,28,19907,-70
2021-04-17 04:21:16,2.50,2.50,2.50,99.90,1039119,28,20444,-71
2021-04-17 04:21:46,2.60,2.60,2.60,99.90,1039329,28,19901,-70
2021-04-17 04:22:17,2.60,2.60,2.60,99.90,1039318,28,19943,-70
2021-04-17 04:22:48,2.60,2.60,2.60,99.90,1039382,28,19928,-70
2021-04-17 04:23:18,2.60,2.60,2.60,99.90,1039244,28,19905,-70
2021-04-17 04:23:49,2.60,2.60,2.60,99.90,1039173,28,19924,-71
2021-04-17 04:24:19,2.60,2.60,2.60,99.90,1035368,28,19951,-70
2021-04-17 04:24:50,2.60,2.60,2.60,99.90,1035218,28,19993,-71
2021-04-17 04:25:20,2.60,2.60,2.60,99.90,1031253,28,19941,-70
2021-04-17 04:25:51,2.60,2.60,2.60,99.90,1035383,28,20192,-71
2021-04-17 04:26:21,2.60,2.60,2.60,99.90,1039276,28,19901,-74
2021-04-17 04:26:52,2.60,2.60,2.60,99.90,1035340,28,19913,-71
2021-04-17 04:27:23,2.60,2.60,2.60,99.90,1039230,28,19905,-71
2021-04-17 04:27:53,2.60,2.60,2.60,99.90,1038891,28,19897,-71
2021-04-17 04:28:24,2.50,2.50,2.50,99.90,1035268,28,19901,-71
2021-04-17 04:28:54,2.50,2.50,2.50,99.90,1035252,28,19901,-71
2021-04-17 04:29:25,2.50,2.50,2.50,99.90,1035167,28,19902,-71
2021-04-17 04:29:56,2.50,2.50,2.50,99.90,1035416,28,20403,-73
2021-04-17 04:30:26,2.50,2.50,2.50,99.90,1039722,28,19902,-71
2021-04-17 04:30:57,2.50,2.50,2.50,99.90,1039333,28,20414,-71
2021-04-17 04:31:28,2.50,2.50,2.50,99.90,1039091,28,19951,-71
2021-04-17 04:31:59,2.40,2.40,2.40,99.90,1039209,28,20299,-70
2021-04-17 04:32:30,2.50,2.50,2.50,99.90,1035552,28,19905,-71
2021-04-17 04:33:00,2.50,2.50,2.50,99.90,1035235,28,19902,-71
2021-04-17 04:33:31,2.50,2.50,2.50,99.90,1035091,28,19904,-71
2021-04-17 04:34:02,2.50,2.50,2.50,99.90,1031092,28,19941,-71
2021-04-17 04:34:32,2.50,2.50,2.50,99.90,1031328,28,19902,-71
2021-04-17 04:35:04,2.50,2.50,2.50,99.90,1035327,28,19941,-71
2021-04-17 04:35:34,2.40,2.40,2.40,99.90,1035358,28,19902,-71
2021-04-17 04:36:05,2.40,2.40,2.40,99.90,1039366,28,19933,-71
2021-04-17 04:36:35,2.40,2.40,2.40,99.90,1039528,28,19932,-71
2021-04-17 04:37:06,2.50,2.50,2.50,99.90,1039584,28,19902,-71
2021-04-17 04:37:37,2.50,2.50,2.50,99.90,1039390,28,19943,-71
2021-04-17 04:38:07,2.40,2.40,2.40,99.90,1038959,28,19897,-71
2021-04-17 04:38:38,2.40,2.40,2.40,99.90,1039385,28,20003,-73
2021-04-17 04:39:08,2.40,2.40,2.40,99.90,1039434,28,19908,-71
2021-04-17 04:39:39,2.50,2.50,2.50,99.90,1035154,28,19912,-71
2021-04-17 04:40:10,2.50,2.50,2.50,99.90,1035156,28,19906,-71
2021-04-17 04:40:41,2.50,2.50,2.50,99.90,1035146,28,19999,-71
2021-04-17 04:41:11,2.50,2.50,2.50,99.90,1035207,28,19906,-71
2021-04-17 04:41:42,2.50,2.50,2.50,99.90,1035267,28,19912,-73
2021-04-17 04:42:13,2.50,2.50,2.50,99.90,1039218,28,19905,-73
2021-04-17 04:42:43,2.50,2.50,2.50,99.90,1039732,28,20424,-73
2021-04-17 04:43:14,2.50,2.50,2.50,99.90,1039714,28,19920,-73
2021-04-17 04:43:44,2.50,2.50,2.50,99.90,1039080,28,19909,-73
2021-04-17 04:44:15,2.50,2.50,2.50,99.90,1039403,28,19905,-73
2021-04-17 04:44:46,2.50,2.50,2.50,99.90,1039466,28,20427,-73
2021-04-17 04:45:16,2.50,2.50,2.50,99.90,1039426,28,19957,-73
2021-04-17 04:45:47,2.50,2.50,2.50,99.90,1039611,28,20284,-74
2021-04-17 04:46:18,2.50,2.50,2.50,99.90,1039530,28,19955,-73
2021-04-17 04:46:48,2.50,2.50,2.50,99.90,1039547,28,19999,-71
2021-04-17 04:47:19,2.50,2.50,2.50,99.90,1039591,28,19912,-73
2021-04-17 04:47:49,2.50,2.50,2.50,99.90,1039205,28,19941,-71
2021-04-17 04:48:20,2.60,2.60,2.60,99.90,1039118,28,19905,-74
2021-04-17 04:48:50,2.60,2.60,2.60,99.90,1039323,28,19905,-72
2021-04-17 04:49:21,2.60,2.60,2.60,99.90,1035295,28,20281,-73
2021-04-17 04:49:52,2.60,2.60,2.60,99.90,1035349,28,20348,-73
2021-04-17 04:50:22,2.60,2.60,2.60,99.90,1039266,28,19909,-73
2021-04-17 04:50:53,2.60,2.60,2.60,99.90,1039247,28,20406,-73
2021-04-17 04:51:24,2.60,2.60,2.60,99.90,1035370,28,19906,-73
2021-04-17 04:51:54,2.60,2.60,2.60,99.90,1039176,28,20353,-74
2021-04-17 04:52:25,2.60,2.60,2.60,99.90,1039101,28,19909,-73
2021-04-17 04:52:56,2.60,2.60,2.60,99.90,1039378,28,20270,-73
2021-04-17 04:53:26,2.60,2.60,2.60,99.90,1039569,28,19912,-72
2021-04-17 04:53:57,2.60,2.60,2.60,99.90,1039659,28,20011,-74
2021-04-17 04:54:27,2.60,2.60,2.60,99.90,1039613,28,19947,-74
2021-04-17 04:54:58,2.60,2.60,2.60,99.90,1039188,28,19924,-75
2021-04-17 04:55:29,2.60,2.60,2.60,99.90,1035339,28,19905,-73
2021-04-17 04:55:59,2.60,2.60,2.60,99.90,1035182,28,19913,-74
2021-04-17 04:56:30,2.60,2.60,2.60,99.90,1031161,28,19948,-74
2021-04-17 04:57:00,2.60,2.60,2.60,99.90,1031228,28,19906,-72
2021-04-17 04:57:31,2.60,2.60,2.60,99.90,1031034,28,20408,-74
2021-04-17 04:58:01,2.50,2.50,2.50,99.90,1030941,28,19906,-74
2021-04-17 04:58:32,2.50,2.50,2.50,99.90,1031114,28,19912,-74
2021-04-17 04:59:03,2.60,2.60,2.60,99.90,1027252,28,19996,-74
2021-04-17 04:59:33,2.50,2.50,2.50,99.90,1027247,28,19985,-74
2021-04-17 05:00:04,2.60,2.60,2.60,99.90,1023262,28,19937,-74
2021-04-17 05:00:35,2.60,2.60,2.60,99.90,1027414,28,19906,-74
2021-04-17 05:01:06,2.60,2.60,2.60,99.90,1035458,28,19902,-74
2021-04-17 05:01:36,2.60,2.60,2.60,99.90,1031252,28,19912,-74
2021-04-17 05:02:07,2.60,2.60,2.60,99.90,1035155,28,19909,-73
2021-04-17 05:02:37,2.60,2.60,2.60,99.90,1035177,28,19912,-73
2021-04-17 05:03:08,2.60,2.60,2.60,99.90,1035359,28,19897,-73
2021-04-17 05:03:38,2.70,2.70,2.70,99.90,1039348,28,19905,-73
2021-04-17 05:04:09,2.60,2.60,2.60,99.90,1035145,28,19906,-73
2021-04-17 05:04:39,2.60,2.60,2.60,99.90,1035227,28,19988,-73
2021-04-17 05:05:10,2.60,2.60,2.60,99.90,1035183,28,19902,-74
2021-04-17 05:05:44,2.60,2.60,2.60,99.90,1035856,28,20471,-73
2021-04-17 05:06:14,2.70,2.70,2.70,99.90,1040069,28,20667,-74
2021-04-17 05:06:45,2.60,2.60,2.60,99.90,1036198,28,20076,-74
2021-04-17 05:07:15,2.60,2.60,2.60,99.90,1040041,28,19995,-73
2021-04-17 05:07:46,2.60,2.60,2.60,99.90,1039940,28,19912,-71
2021-04-17 05:08:16,2.60,2.60,2.60,99.90,1039841,28,19915,-72
2021-04-17 05:08:47,2.60,2.60,2.60,99.90,1044081,28,20402,-73
2021-04-17 05:09:18,2.60,2.60,2.60,99.90,1039977,28,20365,-73
2021-04-17 05:09:48,2.60,2.60,2.60,99.90,1040118,28,19905,-73
2021-04-17 05:10:19,2.60,2.60,2.60,99.90,1040032,28,19905,-72
2021-04-17 05:10:49,2.60,2.60,2.60,99.90,1039981,28,19905,-73
2021-04-17 05:11:20,2.60,2.60,2.60,99.90,1039987,28,20403,-73
2021-04-17 05:11:50,2.60,2.60,2.60,99.90,1039999,28,19908,-73
2021-04-17 05:12:21,2.60,2.60,2.60,99.90,1039870,28,19988,-73
2021-04-17 05:12:51,2.60,2.60,2.60,99.90,1039984,28,19905,-73
2021-04-17 05:13:22,2.60,2.60,2.60,99.90,1039918,28,20209,-73
2021-04-17 05:13:52,2.60,2.60,2.60,99.90,1040090,28,19988,-71
2021-04-17 05:14:23,2.60,2.60,2.60,99.90,1040044,28,19992,-73
2021-04-17 05:14:54,2.60,2.60,2.60,99.90,1039979,28,20000,-72
2021-04-17 05:15:24,2.70,2.70,2.70,99.90,1035848,28,20400,-73
2021-04-17 05:15:55,2.70,2.70,2.70,99.90,1035912,28,20556,-73
2021-04-17 05:16:25,2.70,2.70,2.70,99.90,1036057,28,19944,-73
2021-04-17 05:16:56,2.70,2.70,2.70,99.90,1039893,28,19904,-73
2021-04-17 05:17:26,2.70,2.70,2.70,99.90,1040043,28,20280,-73
2021-04-17 05:17:57,2.70,2.70,2.70,99.90,1039910,28,19988,-72
2021-04-17 05:18:27,2.70,2.70,2.70,99.90,1040389,28,19995,-73
2021-04-17 05:18:58,2.70,2.70,2.70,99.90,1040298,28,19911,-73
2021-04-17 05:19:28,2.70,2.70,2.70,99.90,1040238,28,19915,-73
2021-04-17 05:19:59,2.70,2.70,2.70,99.90,1039176,28,19980,-73
2021-04-17 05:20:30,2.70,2.70,2.70,99.90,1040226,28,20388,-73
2021-04-17 05:21:01,2.70,2.70,2.70,99.90,1039831,28,19905,-74
2021-04-17 05:21:32,2.70,2.70,2.70,99.90,1039836,28,19999,-75
2021-04-17 05:22:02,2.70,2.70,2.70,99.90,1039805,28,19905,-74
2021-04-17 05:22:33,2.70,2.70,2.70,99.90,1040096,28,19905,-74
2021-04-17 05:23:03,2.70,2.70,2.70,99.90,1043877,28,19905,-73
2021-04-17 05:23:34,2.70,2.70,2.70,99.90,1036182,28,20025,-74
2021-04-17 05:24:05,2.70,2.70,2.70,99.90,1035887,28,20381,-67
2021-04-17 05:24:36,2.70,2.70,2.70,99.90,1036026,28,20004,-67
2021-04-17 05:25:06,2.70,2.70,2.70,99.90,1037186,28,20408,-68
2021-04-17 05:25:37,2.80,2.80,2.80,99.90,1036005,28,19906,-68
2021-04-17 05:26:08,2.80,2.80,2.80,99.90,1039941,28,19912,-68
2021-04-17 05:26:38,2.80,2.80,2.80,99.90,1035994,28,19937,-68
2021-04-17 05:27:09,2.80,2.80,2.80,99.90,1035871,28,20003,-68
2021-04-17 05:27:39,2.80,2.80,2.80,99.90,1039679,28,20258,-68
2021-04-17 05:28:11,2.80,2.80,2.80,99.90,1039462,28,20315,-68
2021-04-17 05:28:41,2.80,2.80,2.80,99.90,1040027,28,20392,-68
2021-04-17 05:29:12,2.80,2.80,2.80,99.90,1039951,28,19906,-68
2021-04-17 05:29:43,2.80,2.80,2.80,99.90,1039911,28,19908,-68
2021-04-17 05:30:13,2.80,2.80,2.80,99.90,1040196,28,19904,-68
2021-04-17 05:30:44,2.80,2.80,2.80,99.90,1039929,28,19905,-68
2021-04-17 05:31:15,2.80,2.80,2.80,99.90,1035772,28,19960,-68
2021-04-17 05:31:45,2.80,2.80,2.80,99.90,1035747,28,19912,-68
2021-04-17 05:32:16,2.80,2.80,2.80,99.90,1027735,28,20285,-68
2021-04-17 05:32:46,2.80,2.80,2.80,99.90,1031900,28,19917,-68
2021-04-17 05:33:17,2.80,2.80,2.80,99.90,1035861,28,19988,-68
2021-04-17 05:33:47,2.80,2.80,2.80,99.90,1035945,28,19996,-68
2021-04-17 05:34:18,2.90,2.90,2.90,99.90,1035877,28,20461,-68
2021-04-17 05:34:49,2.90,2.90,2.90,99.90,1036065,28,19967,-68
2021-04-17 05:35:19,3.00,3.00,3.00,99.90,1039919,28,19905,-67
2021-04-17 05:35:50,2.90,2.90,2.90,99.90,1039957,28,19916,-68
2021-04-17 05:36:21,3.00,3.00,3.00,99.90,1040228,28,20018,-68
2021-04-17 05:36:52,3.00,3.00,3.00,99.90,1039932,28,19958,-68
2021-04-17 05:37:22,3.10,3.10,3.10,99.90,1039851,28,19936,-68
2021-04-17 05:37:53,3.10,3.10,3.10,99.90,1039495,28,19908,-67
2021-04-17 05:38:23,3.10,3.10,3.10,99.90,1035795,28,20381,-68
2021-04-17 05:38:54,3.10,3.10,3.10,99.90,1035995,28,19901,-68
2021-04-17 05:39:25,3.10,3.10,3.10,99.90,1035756,28,20564,-68
2021-04-17 05:39:55,3.10,3.10,3.10,99.90,1035925,28,19908,-67
2021-04-17 05:40:26,3.10,3.10,3.10,99.90,1031665,28,20382,-68
2021-04-17 05:40:57,3.10,3.10,3.10,99.90,1032031,28,19961,-68
2021-04-17 05:41:28,3.10,3.10,3.10,99.90,1035968,28,19975,-67
2021-04-17 05:41:58,3.20,3.20,3.20,99.90,1036046,28,20467,-67
2021-04-17 05:42:29,3.20,3.20,3.20,99.90,1039770,28,19901,-68
2021-04-17 05:43:00,3.20,3.20,3.20,99.90,1040060,28,19952,-67
2021-04-17 05:43:30,3.20,3.20,3.20,99.90,1040047,28,19919,-68
2021-04-17 05:44:10,3.20,3.20,3.20,99.90,1035979,28,19970,-67
2021-04-17 05:44:40,3.20,3.20,3.20,99.90,1039879,28,20039,-67
2021-04-17 05:45:11,3.30,3.30,3.30,99.90,1035759,28,19902,-68
2021-04-17 05:45:42,3.30,3.30,3.30,99.90,1033182,28,19909,-68
2021-04-17 05:46:12,3.30,3.30,3.30,99.90,1035681,28,19908,-68
2021-04-17 05:46:43,3.30,3.30,3.30,99.90,1035968,28,19941,-67
2021-04-17 05:47:14,3.30,3.30,3.30,99.90,1039910,28,20388,-67
2021-04-17 05:47:44,3.30,3.30,3.30,99.90,1040136,28,19945,-67
2021-04-17 05:48:15,3.30,3.30,3.30,99.90,1039547,28,19908,-67
2021-04-17 05:48:46,3.30,3.30,3.30,99.90,1040201,28,19908,-67
2021-04-17 05:49:16,3.30,3.30,3.30,99.90,1040144,28,19905,-68
2021-04-17 05:49:47,3.30,3.30,3.30,99.90,1040278,28,19992,-68
2021-04-17 05:50:17,3.30,3.30,3.30,99.90,1040104,28,19905,-67
2021-04-17 05:50:48,3.20,3.20,3.20,99.90,1040179,28,20552,-68
2021-04-17 05:51:18,3.20,3.20,3.20,99.90,1040172,28,20357,-67
2021-04-17 05:51:49,3.20,3.20,3.20,99.90,1039853,28,20082,-68
2021-04-17 05:52:20,3.20,3.20,3.20,99.90,1035519,28,19902,-67
2021-04-17 05:52:50,3.20,3.20,3.20,99.90,1035782,28,19905,-67
2021-04-17 05:53:21,3.20,3.20,3.20,99.90,1031474,28,19964,-67
2021-04-17 05:53:51,3.20,3.20,3.20,99.90,1035968,28,19908,-67
2021-04-17 05:54:22,3.30,3.30,3.30,99.90,1035610,28,19902,-67
2021-04-17 05:54:52,3.30,3.30,3.30,99.90,1035864,28,20060,-67
2021-04-17 05:55:23,3.30,3.30,3.30,99.90,1039795,28,20276,-67
2021-04-17 05:55:53,3.30,3.30,3.30,99.90,1039964,28,19901,-66
2021-04-17 05:56:24,3.30,3.30,3.30,99.90,1040158,28,20004,-67
2021-04-17 05:56:54,3.30,3.30,3.30,99.90,1039824,28,19908,-67
2021-04-17 05:57:25,3.20,3.20,3.20,99.90,1039700,28,19901,-67
2021-04-17 05:57:56,3.30,3.30,3.30,99.90,1035481,28,19913,-67
2021-04-17 05:58:26,3.20,3.20,3.20,99.90,1035711,28,19905,-67
2021-04-17 05:58:57,3.30,3.30,3.30,99.90,1031696,28,19906,-67
2021-04-17 05:59:27,3.20,3.20,3.20,99.90,1031724,28,19912,-67
2021-04-17 05:59:58,3.30,3.30,3.30,99.90,1035839,28,20456,-67
2021-04-17 06:00:28,3.30,3.30,3.30,99.90,1031838,28,19906,-67
2021-04-17 06:00:59,3.30,3.30,3.30,99.90,1035731,28,19906,-67
2021-04-17 06:01:29,3.30,3.30,3.30,99.90,1039868,28,19944,-67
2021-04-17 06:02:00,3.30,3.30,3.30,99.90,1039811,28,20018,-67
2021-04-17 06:02:31,3.30,3.30,3.30,99.90,1040132,28,20281,-67
2021-04-17 06:03:03,3.30,3.30,3.30,99.90,1039951,28,19916,-67
2021-04-17 06:03:34,3.40,3.40,3.40,99.90,1040161,28,19905,-67
2021-04-17 06:04:05,3.40,3.40,3.40,99.90,1039645,28,20344,-67
2021-04-17 06:04:35,3.40,3.40,3.40,99.90,1035730,28,19992,-67
2021-04-17 06:05:06,3.40,3.40,3.40,99.90,1027442,28,19906,-67
2021-04-17 06:05:36,3.40,3.40,3.40,99.90,1027882,28,19928,-67
2021-04-17 06:06:07,3.40,3.40,3.40,99.90,1031866,28,19939,-67
2021-04-17 06:06:38,3.40,3.40,3.40,99.90,1035856,28,20438,-67
2021-04-17 06:07:08,3.40,3.40,3.40,99.90,1039933,28,20281,-67
2021-04-17 06:07:39,3.50,3.50,3.50,99.90,1040001,28,19927,-67
2021-04-17 06:08:09,3.40,3.40,3.40,99.90,1039470,28,20365,-67
2021-04-17 06:08:40,3.40,3.40,3.40,99.90,1039930,28,19912,-67
2021-04-17 06:09:10,3.40,3.40,3.40,99.90,1039570,28,20238,-67
2021-04-17 06:09:41,3.40,3.40,3.40,99.90,1039826,28,19988,-67
2021-04-17 06:10:12,3.40,3.40,3.40,99.90,1040106,28,20301,-67
2021-04-17 06:10:42,3.50,3.50,3.50,99.90,1040144,28,19932,-67
2021-04-17 06:11:14,3.40,3.40,3.40,99.90,1040082,28,19916,-67
2021-04-17 06:11:44,3.40,3.40,3.40,99.90,1040071,28,20289,-67
2021-04-17 06:12:15,3.40,3.40,3.40,99.90,1039771,28,20349,-67
2021-04-17 06:12:45,3.40,3.40,3.40,99.90,1039838,28,20297,-67
2021-04-17 06:13:16,3.30,3.30,3.30,99.90,1039774,28,19909,-67
2021-04-17 06:13:46,3.40,3.40,3.40,99.90,1035719,28,19948,-67
2021-04-17 06:14:17,3.30,3.30,3.30,99.90,1039761,28,20368,-67
2021-04-17 06:14:48,3.30,3.30,3.30,99.90,1035780,28,20432,-67
2021-04-17 06:15:18,3.30,3.30,3.30,99.90,1035774,28,21170,-67
2021-04-17 06:15:49,3.30,3.30,3.30,99.90,1039754,28,19999,-67
2021-04-17 06:16:19,3.30,3.30,3.30,99.90,1035568,28,20282,-67
2021-04-17 06:16:50,3.30,3.30,3.30,99.90,1039747,28,19905,-67
2021-04-17 06:17:20,3.30,3.30,3.30,99.90,1039647,28,19905,-67
2021-04-17 06:17:51,3.30,3.30,3.30,99.90,1039126,28,19948,-67
2021-04-17 06:18:22,3.30,3.30,3.30,99.90,1039770,28,19940,-67
2021-04-17 06:18:52,3.30,3.30,3.30,99.90,1039855,28,19955,-67
2021-04-17 06:19:23,3.30,3.30,3.30,99.90,1039708,28,19909,-67
2021-04-17 06:19:54,3.30,3.30,3.30,99.90,1039680,28,20180,-67
2021-04-17 06:20:24,3.30,3.30,3.30,99.90,1039891,28,19901,-68
2021-04-17 06:20:55,3.30,3.30,3.30,99.90,1039906,28,19915,-66
2021-04-17 06:21:26,3.30,3.30,3.30,99.90,1035787,28,20080,-65
2021-04-17 06:21:56,3.30,3.30,3.30,99.90,1039667,28,19911,-66
2021-04-17 06:22:27,3.30,3.30,3.30,99.90,1035726,28,20273,-66
2021-04-17 06:22:57,3.30,3.30,3.30,99.90,1035828,28,19908,-66
2021-04-17 06:23:28,3.30,3.30,3.30,99.90,1039859,28,20472,-65
2021-04-17 06:23:58,3.30,3.30,3.30,99.90,1035633,28,20377,-66
2021-04-17 06:24:29,3.30,3.30,3.30,99.90,1039829,28,20003,-67
2021-04-17 06:25:00,3.30,3.30,3.30,99.90,1039779,28,19901,-67
2021-04-17 06:25:30,3.30,3.30,3.30,99.90,1035677,28,19909,-67
2021-04-17 06:26:01,3.30,3.30,3.30,99.90,1035501,28,19901,-67
2021-04-17 06:26:32,3.30,3.30,3.30,99.90,1031640,28,19903,-67
2021-04-17 06:27:02,3.30,3.30,3.30,99.90,1031859,28,19984,-67
2021-04-17 06:27:33,3.30,3.30,3.30,99.90,1035720,28,19901,-67
2021-04-17 06:28:04,3.30,3.30,3.30,99.90,1039129,28,19908,-67
2021-04-17 06:28:35,3.30,3.30,3.30,99.90,1040103,28,20276,-67
2021-04-17 06:29:06,3.30,3.30,3.30,99.90,1040045,28,19907,-67
2021-04-17 06:29:36,3.30,3.30,3.30,99.90,1039936,28,20284,-67
2021-04-17 06:30:07,3.30,3.30,3.30,99.90,1039496,28,19996,-68
2021-04-17 06:30:38,3.30,3.30,3.30,99.90,1039820,28,19971,-67
2021-04-17 06:31:08,3.30,3.30,3.30,99.90,1035824,28,19909,-67
2021-04-17 06:31:39,3.30,3.30,3.30,99.90,1035770,28,19901,-68
2021-04-17 06:32:10,3.30,3.30,3.30,99.90,1035414,28,20293,-67
2021-04-17 06:32:40,3.30,3.30,3.30,99.90,1035749,28,19898,-67
2021-04-17 06:33:11,3.30,3.30,3.30,99.90,1035749,28,19901,-67
2021-04-17 06:33:42,3.30,3.30,3.30,99.90,1035607,28,19905,-67
2021-04-17 06:34:13,3.30,3.30,3.30,99.90,1031407,28,20333,-68
2021-04-17 06:34:43,3.30,3.30,3.30,99.90,1031838,28,20036,-67
2021-04-17 06:35:14,3.30,3.30,3.30,99.90,1035590,28,19988,-67
2021-04-17 06:35:44,3.30,3.30,3.30,99.90,1035505,28,20460,-66
2021-04-17 06:36:15,3.40,3.40,3.40,99.90,1039556,28,19901,-67
2021-04-17 06:36:45,3.40,3.40,3.40,99.90,1035257,28,20040,-67
2021-04-17 06:37:16,3.40,3.40,3.40,99.90,1035323,28,19940,-67
2021-04-17 06:37:47,3.40,3.40,3.40,99.90,1035194,28,19906,-67
2021-04-17 06:38:18,3.40,3.40,3.40,99.90,1034952,28,20000,-67
2021-04-17 06:38:48,3.40,3.40,3.40,99.90,1035423,28,19928,-66
2021-04-17 06:39:19,3.40,3.40,3.40,99.90,1035598,28,20000,-67
2021-04-17 06:39:49,3.40,3.40,3.40,99.90,1035204,28,19921,-67
2021-04-17 06:40:20,3.40,3.40,3.40,99.90,1038092,28,20250,-67
2021-04-17 06:40:51,3.40,3.40,3.40,99.90,1038412,28,19923,-67
2021-04-17 06:41:22,3.40,3.40,3.40,99.90,1039580,28,19914,-67
2021-04-17 06:41:54,3.40,3.40,3.40,99.90,1039765,28,20415,-66
2021-04-17 06:42:27,3.40,3.40,3.40,99.90,1039280,28,19912,-67
2021-04-17 06:42:58,3.40,3.40,3.40,99.90,1035333,28,19916,-67
2021-04-17 06:43:32,3.50,3.50,3.50,99.90,1035454,28,19905,-67
2021-04-17 06:44:05,3.50,3.50,3.50,99.90,1036424,28,19976,-67
2021-04-17 06:44:36,3.50,3.50,3.50,99.90,1039539,28,19911,-67
2021-04-17 06:45:07,3.50,3.50,3.50,99.90,1039782,28,19911,-67
2021-04-17 06:45:39,3.50,3.50,3.50,99.90,1039785,28,19928,-67
2021-04-17 06:46:13,3.50,3.50,3.50,99.90,1039841,28,19909,-67
2021-04-17 06:46:44,3.50,3.50,3.50,99.90,1039682,28,19945,-67
2021-04-17 06:47:17,3.50,3.50,3.50,99.90,1039893,28,19905,-67
2021-04-17 06:47:48,3.50,3.50,3.50,99.90,1039622,28,20370,-67
2021-04-17 06:48:19,3.50,3.50,3.50,99.90,1039221,28,19932,-67
2021-04-17 06:48:50,3.50,3.50,3.50,99.90,1039477,28,20387,-67
2021-04-17 06:49:21,3.50,3.50,3.50,99.90,1039554,28,19913,-67
2021-04-17 06:49:52,3.50,3.50,3.50,99.90,1039574,28,20416,-67
2021-04-17 06:50:23,3.60,3.60,3.60,99.90,1039827,28,19909,-67
2021-04-17 06:50:54,3.60,3.60,3.60,99.90,1039231,28,19905,-67
2021-04-17 06:51:25,3.50,3.50,3.50,99.90,1039521,28,19912,-67
2021-04-17 06:51:56,3.50,3.50,3.50,99.90,1035449,28,19913,-67
2021-04-17 06:52:27,3.60,3.60,3.60,99.90,1031867,28,19992,-67
2021-04-17 06:52:59,3.50,3.50,3.50,99.90,1035247,28,19912,-67
2021-04-17 06:53:30,3.60,3.60,3.60,99.90,1035981,28,20399,-68
2021-04-17 06:54:55,3.50,3.50,3.50,99.90,1045138,28,19928,-70
2021-04-17 06:55:26,3.50,3.50,3.50,99.90,1035506,28,19906,-71
2021-04-17 06:55:57,3.50,3.50,3.50,99.90,1038907,28,19908,-71
2021-04-17 06:56:27,3.50,3.50,3.50,99.90,1035195,28,19951,-71
2021-04-17 06:56:58,3.50,3.50,3.50,99.90,1038625,28,19956,-71
2021-04-17 06:57:29,3.50,3.50,3.50,99.90,1030487,28,20052,-70
2021-04-17 06:58:00,3.50,3.50,3.50,99.90,1023170,29,19941,-70
2021-04-17 06:58:31,3.50,3.50,3.50,99.90,1031346,28,20003,-70
2021-04-17 06:59:03,3.50,3.50,3.50,99.90,1031459,28,20371,-72
2021-04-17 06:59:34,3.50,3.50,3.50,99.90,1034989,28,19917,-71
2021-04-17 07:00:05,3.50,3.50,3.50,99.90,1031563,28,19913,-71
2021-04-17 07:00:36,3.50,3.50,3.50,99.90,1031855,28,19937,-71
2021-04-17 07:01:07,3.50,3.50,3.50,99.90,1035795,28,19905,-71
2021-04-17 07:01:38,3.50,3.50,3.50,99.90,1035683,28,19909,-71
2021-04-17 07:02:14,3.50,3.50,3.50,99.90,1039537,28,19905,-71
2021-04-17 07:02:45,3.50,3.50,3.50,99.90,1035834,28,20369,-71
2021-04-17 07:03:16,3.50,3.50,3.50,99.90,1031695,28,19906,-78
2021-04-17 07:03:47,3.50,3.50,3.50,99.90,1039589,28,19924,-74
2021-04-17 07:04:18,3.50,3.50,3.50,99.90,1043648,28,19912,-72
2021-04-17 07:04:51,3.50,3.50,3.50,99.90,1031449,28,20000,-72
2021-04-17 07:05:22,3.50,3.50,3.50,99.90,1030870,28,19906,-72
2021-04-17 07:05:52,3.50,3.50,3.50,99.90,1030872,28,19964,-72
2021-04-17 07:06:23,3.50,3.50,3.50,99.90,1034692,28,19913,-72
2021-04-17 07:06:54,3.50,3.50,3.50,99.90,1027047,28,20383,-72
2021-04-17 07:07:25,3.50,3.50,3.50,99.90,1030683,28,19916,-72
2021-04-17 07:07:55,3.50,3.50,3.50,99.90,1034800,28,20029,-71
2021-04-17 07:08:26,3.50,3.50,3.50,99.90,1027324,28,19906,-71
2021-04-17 07:08:56,3.50,3.50,3.50,99.90,1030658,28,20349,-71
2021-04-17 07:09:27,3.60,3.60,3.60,99.90,1031344,28,19912,-71
2021-04-17 07:09:58,3.60,3.60,3.60,99.90,1027347,28,19917,-77
2021-04-17 07:10:29,3.60,3.60,3.60,99.90,1034953,28,19948,-71
2021-04-17 07:11:00,3.60,3.60,3.60,99.90,1035442,28,19936,-71
2021-04-17 07:11:31,3.60,3.60,3.60,99.90,1035496,28,19905,-70
2021-04-17 07:12:01,3.60,3.60,3.60,99.90,1031479,28,19906,-70
2021-04-17 07:12:32,3.60,3.60,3.60,99.90,1031864,28,19910,-72
2021-04-17 07:13:16,3.60,3.60,3.60,99.90,1031410,28,19913,-72
2021-04-17 07:14:05,3.60,3.60,3.60,99.90,1035382,28,19905,-71
2021-04-17 07:14:46,3.60,3.60,3.60,99.90,1032073,28,19909,-74
2021-04-17 07:15:16,3.60,3.60,3.60,99.90,1031397,28,19909,-71
2021-04-17 07:15:47,3.60,3.60,3.60,99.90,1031354,28,19937,-71
2021-04-17 07:16:18,3.70,3.70,3.70,99.90,1032477,28,19921,-71
2021-04-17 07:16:54,3.70,3.70,3.70,99.90,1031220,28,19906,-71
2021-04-17 07:17:25,3.70,3.70,3.70,99.90,1027183,28,19906,-72
2021-04-17 07:17:55,3.70,3.70,3.70,99.90,1031077,28,19905,-71
2021-04-17 07:18:26,3.60,3.60,3.60,99.90,1027291,28,19906,-73
2021-04-17 07:18:57,3.70,3.70,3.70,99.90,1026531,28,20450,-72
2021-04-17 07:19:42,3.70,3.70,3.70,99.90,1031659,28,19936,-73
2021-04-17 07:20:14,3.70,3.70,3.70,99.90,1033343,28,20255,-70
2021-04-17 07:20:44,3.70,3.70,3.70,99.90,1038012,28,19901,-70
2021-04-17 07:21:15,3.80,3.80,3.80,99.90,1031531,28,20378,-73
2021-04-17 07:21:46,3.70,3.70,3.70,99.90,1029390,28,19902,-70
2021-04-17 07:22:17,3.80,3.80,3.80,99.90,1023159,29,20031,-70
2021-04-17 07:22:48,3.80,3.80,3.80,99.90,1023250,28,20037,-70
2021-04-17 07:23:31,3.80,3.80,3.80,99.90,1027559,28,19910,-77
2021-04-17 07:24:01,3.90,3.90,3.90,99.90,1027398,28,19909,-71
2021-04-17 07:24:32,3.90,3.90,3.90,99.90,1027742,28,19913,-73
2021-04-17 07:25:06,3.90,3.90,3.90,99.90,1023788,28,19903,-74
2021-04-17 07:25:37,3.90,3.90,3.90,99.90,1027465,28,20243,-71
2021-04-17 07:26:12,3.90,3.90,3.90,99.90,1031096,28,19909,-75
2021-04-17 07:26:42,3.80,3.80,3.80,99.90,1031443,28,19969,-74
2021-04-17 07:27:31,3.80,3.80,3.80,99.90,1038803,28,19909,-70
2021-04-17 07:28:09,3.80,3.80,3.80,99.90,1040833,28,20300,-71
2021-04-17 07:28:56,3.70,3.70,3.70,99.90,1025767,28,19918,-70
2021-04-17 07:29:26,3.70,3.70,3.70,99.90,1026195,28,19902,-70
2021-04-17 07:29:58,3.70,3.70,3.70,99.90,1028765,28,20462,-70
2021-04-17 07:30:31,3.70,3.70,3.70,99.90,1030342,28,19983,-71
2021-04-17 07:31:02,3.70,3.70,3.70,99.90,1029005,28,20341,-70
2021-04-17 07:31:33,3.80,3.80,3.80,99.90,1028113,28,19902,-70
2021-04-17 07:32:04,3.70,3.70,3.70,99.90,1032908,28,20293,-70
2021-04-17 07:32:35,3.80,3.80,3.80,99.90,1033603,28,19908,-70
2021-04-17 07:33:06,3.80,3.80,3.80,99.90,1032653,28,19921,-70
2021-04-17 07:33:37,3.80,3.80,3.80,99.90,1029365,28,19906,-71
2021-04-17 07:34:15,3.80,3.80,3.80,99.90,1024282,28,19911,-71
2021-04-17 07:35:05,3.80,3.80,3.80,99.90,1029032,28,19909,-71
2021-04-17 07:35:36,3.80,3.80,3.80,99.90,1035243,28,19901,-71
2021-04-17 07:36:08,3.90,3.90,3.90,99.90,1031657,28,20345,-69
2021-04-17 07:36:48,3.90,3.90,3.90,99.90,1031453,28,19906,-70
2021-04-17 07:37:19,3.90,3.90,3.90,99.90,1032291,28,19909,-73
2021-04-17 07:38:06,3.90,3.90,3.90,99.90,1027428,28,19946,-71
2021-04-17 07:38:38,3.90,3.90,3.90,99.90,1027251,28,19902,-71
2021-04-17 07:39:25,3.80,3.80,3.80,99.90,1022853,29,20015,-71
2021-04-17 07:39:55,3.80,3.80,3.80,99.90,1027388,28,19941,-71
2021-04-17 07:40:26,3.90,3.90,3.90,99.90,1027333,28,19903,-71
2021-04-17 07:41:03,3.90,3.90,3.90,99.90,1026904,28,20064,-71
2021-04-17 07:41:37,3.90,3.90,3.90,99.90,1027960,28,19902,-71
2021-04-17 07:42:10,4.00,4.00,4.00,99.90,1035486,28,19901,-71
2021-04-17 07:42:41,4.00,4.00,4.00,99.90,1023392,29,19910,-73
2021-04-17 07:43:11,4.10,4.10,4.10,99.90,1020359,29,19990,-73
2021-04-17 07:43:50,4.10,4.10,4.10,99.90,1024129,28,19903,-73
2021-04-17 07:44:28,4.10,4.10,4.10,99.90,1029930,28,19902,-74
2021-04-17 07:44:59,4.20,4.20,4.20,99.90,1029529,28,19944,-74
2021-04-17 07:45:31,4.20,4.20,4.20,99.90,1027309,28,20324,-74
2021-04-17 07:46:02,4.30,4.30,4.30,99.90,1027278,28,19924,-74
2021-04-17 07:46:42,4.30,4.30,4.30,99.90,1027044,28,19997,-74
2021-04-17 07:47:29,4.30,4.30,4.30,99.90,1026865,28,19909,-74
2021-04-17 07:48:00,4.40,4.40,4.40,99.90,1027121,28,19909,-74
2021-04-17 07:48:31,4.40,4.40,4.40,99.90,1030912,28,19901,-74
2021-04-17 07:49:19,4.40,4.40,4.40,99.90,1027630,28,19910,-73
2021-04-17 07:49:52,4.40,4.40,4.40,99.90,1026489,28,19902,-75
2021-04-17 07:50:22,4.50,4.50,4.50,99.90,1023659,28,20278,-74
2021-04-17 07:50:54,4.50,4.50,4.50,99.90,1026414,28,19902,-74
2021-04-17 07:51:25,4.50,4.50,4.50,99.90,1030808,28,19902,-74
2021-04-17 07:52:16,4.50,4.50,4.50,99.90,1027770,28,20050,-74
2021-04-17 07:52:48,4.60,4.60,4.60,99.90,1022779,29,19902,-75
2021-04-17 07:53:31,4.70,4.70,4.70,99.90,1029318,28,19945,-74
2021-04-17 07:54:12,4.80,4.80,4.80,99.90,1034929,28,19902,-74
2021-04-17 07:55:30,4.80,4.80,4.80,99.90,1028001,28,19925,-70
2021-04-17 07:56:19,4.80,4.80,4.80,99.90,1034918,28,19905,-72
2021-04-17 07:56:50,4.80,4.80,4.80,99.90,1035547,28,19906,-72
2021-04-17 07:57:29,5.00,5.00,5.00,99.90,1039007,28,19901,-72
2021-04-17 07:58:01,5.00,5.00,5.00,99.90,1034669,28,19905,-70
2021-04-17 07:58:44,5.10,5.10,5.10,99.90,1035129,28,19944,-71
2021-04-17 07:59:19,5.10,5.10,5.10,99.90,1030967,28,19909,-69
2021-04-17 07:59:49,5.10,5.10,5.10,99.90,1033445,28,20242,-70
2021-04-17 08:00:22,5.20,5.20,5.20,99.90,1030966,28,19997,-70
2021-04-17 08:00:52,5.20,5.20,5.20,99.90,1032061,28,19944,-70
2021-04-17 08:01:24,5.20,5.20,5.20,99.90,1035193,28,19920,-70
2021-04-17 08:01:56,5.30,5.30,5.30,99.90,1031450,28,20003,-70
2021-04-17 08:02:27,5.30,5.30,5.30,99.90,1039082,28,19919,-70
2021-04-17 08:02:58,5.40,5.40,5.40,99.90,1035178,28,19940,-69
2021-04-17 08:03:28,5.40,5.40,5.40,99.90,1031454,28,19906,-70
2021-04-17 08:04:00,5.50,5.50,5.50,99.90,1034999,28,20003,-69
2021-04-17 08:04:31,5.50,5.50,5.50,99.90,1031312,28,20338,-69
2021-04-17 08:05:02,5.60,5.60,5.60,99.90,1035248,28,19917,-70
2021-04-17 08:05:33,5.60,5.60,5.60,99.90,1031131,28,19906,-70
2021-04-17 08:06:04,5.70,5.70,5.70,99.90,1031347,28,20000,-70
2021-04-17 08:06:35,5.70,5.70,5.70,99.90,1031268,28,19988,-69
2021-04-17 08:07:06,5.70,5.70,5.70,99.90,1035561,28,20377,-70
2021-04-17 08:07:37,5.70,5.70,5.70,99.90,1034992,28,19905,-70
2021-04-17 08:08:07,5.70,5.70,5.70,99.90,1030689,28,19906,-70
2021-04-17 08:08:39,5.70,5.70,5.70,99.90,1035135,28,19906,-70
2021-04-17 08:09:10,5.80,5.80,5.80,99.90,1035495,28,20396,-70
2021-04-17 08:09:41,5.80,5.80,5.80,99.90,1043394,28,19993,-71
2021-04-17 08:10:13,5.70,5.70,5.70,99.90,1047270,28,19911,-70
2021-04-17 08:10:44,5.70,5.70,5.70,99.90,1047591,28,20396,-70
2021-04-17 08:11:15,5.70,5.70,5.70,99.90,1038964,28,19905,-70
2021-04-17 08:11:48,5.70,5.70,5.70,99.90,1031068,28,19956,-70
2021-04-17 08:12:19,5.70,5.70,5.70,99.90,1026722,28,19950,-70
2021-04-17 08:12:49,5.80,5.80,5.80,99.90,1028198,28,20406,-70
2021-04-17 08:13:20,5.80,5.80,5.80,99.90,1035585,28,20348,-70
2021-04-17 08:13:51,5.80,5.80,5.80,99.90,1039296,28,19905,-70
2021-04-17 08:14:23,5.90,5.90,5.90,99.90,1039348,28,19912,-70
2021-04-17 08:14:54,5.90,5.90,5.90,99.90,1039486,28,19897,-70
2021-04-17 08:15:24,5.80,5.80,5.80,99.90,1039580,28,20280,-72
2021-04-17 08:15:55,5.80,5.80,5.80,99.90,1038877,28,19912,-70
2021-04-17 08:16:26,5.80,5.80,5.80,99.90,1038967,28,19905,-71
2021-04-17 08:16:56,5.80,5.80,5.80,99.90,1035241,28,19905,-71
2021-04-17 08:17:27,5.80,5.80,5.80,99.90,1031023,28,20316,-71
2021-04-17 08:17:58,5.80,5.80,5.80,99.90,1034636,28,20451,-71
2021-04-17 08:18:29,5.80,5.80,5.80,99.90,1035069,28,19964,-70
2021-04-17 08:18:59,5.80,5.80,5.80,99.90,1035361,28,19909,-71
2021-04-17 08:19:30,5.90,5.90,5.90,99.90,1039104,28,19988,-72
2021-04-17 08:20:01,5.90,5.90,5.90,99.90,1039150,28,19907,-71
2021-04-17 08:20:32,5.90,5.90,5.90,99.90,1038954,28,20367,-71
2021-04-17 08:21:13,5.90,5.90,5.90,99.90,1039179,28,20023,-71
2021-04-17 08:21:44,5.90,5.90,5.90,99.90,1039183,28,20005,-71
2021-04-17 08:22:15,5.90,5.90,5.90,99.90,1039160,28,20427,-71
2021-04-17 08:22:50,5.90,5.90,5.90,99.90,1034911,28,19902,-72
2021-04-17 08:23:21,6.00,6.00,6.00,99.90,1035957,28,19902,-71
2021-04-17 08:23:54,6.00,6.00,6.00,99.90,1039214,28,20466,-70
2021-04-17 08:24:26,6.00,6.00,6.00,99.90,1039305,28,20409,-71
2021-04-17 08:24:57,5.90,5.90,5.90,99.90,1039348,28,19975,-70
2021-04-17 08:25:28,5.90,5.90,5.90,99.90,1039429,28,19940,-70
2021-04-17 08:25:59,5.90,5.90,5.90,99.90,1039529,28,19959,-71
2021-04-17 08:26:32,5.90,5.90,5.90,99.90,1047349,28,19901,-71
2021-04-17 08:27:03,6.00,6.00,6.00,99.90,1046824,28,19979,-70
2021-04-17 08:27:33,5.90,5.90,5.90,99.90,1047254,28,19924,-71
2021-04-17 08:28:15,5.80,5.80,5.80,99.90,1046505,28,19969,-71
2021-04-17 08:28:47,5.70,5.70,5.70,99.90,1038695,28,19905,-72
2021-04-17 08:29:36,5.70,5.70,5.70,99.90,1038988,28,19907,-72
2021-04-17 08:30:09,5.70,5.70,5.70,99.90,1039264,28,19909,-71
2021-04-17 08:30:40,5.60,5.60,5.60,99.90,1039273,28,20378,-72
2021-04-17 08:31:31,5.60,5.60,5.60,99.90,1039317,28,19901,-72
2021-04-17 08:32:01,5.50,5.50,5.50,99.90,1039529,28,19940,-71
2021-04-17 08:32:33,5.50,5.50,5.50,99.90,1039168,28,19907,-71
2021-04-17 08:33:14,5.50,5.50,5.50,99.90,1034984,28,19902,-71
2021-04-17 08:34:03,5.60,5.60,5.60,99.90,1030996,28,19906,-70
2021-04-17 08:34:34,5.60,5.60,5.60,99.90,1034638,28,19919,-71
2021-04-17 08:35:20,5.70,5.70,5.70,99.90,1038853,28,19933,-70
2021-04-17 08:35:51,5.70,5.70,5.70,99.90,1038914,28,20261,-71
2021-04-17 08:36:31,5.80,5.80,5.80,99.90,1037444,28,19944,-70
2021-04-17 08:37:04,5.80,5.80,5.80,99.90,1036863,28,19912,-71
2021-04-17 08:37:38,5.70,5.70,5.70,99.90,1038153,28,20193,-71
2021-04-17 08:38:10,5.70,5.70,5.70,99.90,1038090,28,19905,-68
2021-04-17 08:38:41,5.70,5.70,5.70,99.90,1038386,28,19940,-70
2021-04-17 08:39:30,5.70,5.70,5.70,99.90,1038379,28,19905,-71
2021-04-17 08:40:01,5.70,5.70,5.70,99.90,1039501,28,19905,-71
2021-04-17 08:40:32,5.80,5.80,5.80,99.90,1038810,28,19905,-71
2021-04-17 08:41:02,5.80,5.80,5.80,99.90,1039395,28,19905,-71
2021-04-17 08:41:37,5.80,5.80,5.80,99.90,1039079,28,19932,-71
2021-04-17 08:42:09,5.80,5.80,5.80,99.90,1039824,28,19928,-72
2021-04-17 08:42:45,5.90,5.90,5.90,99.90,1043466,28,19936,-70
2021-04-17 08:43:19,5.90,5.90,5.90,99.90,1043635,28,19905,-71
2021-04-17 08:43:49,6.00,6.00,6.00,99.90,1043624,28,19937,-71
2021-04-17 08:44:33,6.00,6.00,6.00,99.90,1043655,28,19904,-70
2021-04-17 08:45:14,6.00,6.00,6.00,99.90,1043732,28,19908,-71
2021-04-17 08:45:58,6.20,6.20,6.20,99.90,1040540,28,19944,-70
2021-04-17 08:46:40,6.20,6.20,6.20,99.90,1039629,28,19905,-71
2021-04-17 08:47:11,6.20,6.20,6.20,99.90,1039622,28,19905,-71
2021-04-17 08:47:46,6.30,6.30,6.30,99.90,1039204,28,19905,-71
2021-04-17 08:48:37,6.30,6.30,6.30,99.90,1037454,28,19951,-70
2021-04-17 08:49:21,6.40,6.40,6.40,99.90,1035308,28,19912,-70
2021-04-17 08:49:51,6.40,6.40,6.40,99.90,1035774,28,19911,-70
2021-04-17 08:50:40,6.40,6.40,6.40,99.90,1035298,28,19905,-70
2021-04-17 08:51:20,6.50,6.50,6.50,99.90,1039486,28,19905,-70
2021-04-17 08:51:51,6.50,6.50,6.50,99.90,1035370,28,20170,-70
2021-04-17 08:52:23,6.60,6.60,6.60,99.90,1035615,28,19913,-70
2021-04-17 08:53:12,6.70,6.70,6.70,99.90,1031575,28,19993,-70
2021-04-17 08:53:42,6.80,6.80,6.80,99.90,1034606,28,19905,-70
2021-04-17 08:54:14,6.80,6.80,6.80,99.90,1038702,28,19996,-71
2021-04-17 08:54:45,6.90,6.90,6.90,99.90,1040352,28,19905,-70
2021-04-17 08:55:17,6.90,6.90,6.90,99.90,1039588,28,19913,-71
2021-04-17 08:55:49,7.00,7.00,7.00,99.90,1040042,28,20315,-71
2021-04-17 08:56:39,7.00,7.00,7.00,99.90,1031849,28,19928,-71
2021-04-17 08:57:14,7.00,7.00,7.00,99.80,1035100,28,19909,-70
2021-04-17 08:57:45,7.00,7.00,7.00,99.50,1031686,28,20460,-70
2021-04-17 08:58:19,7.00,7.00,7.00,99.50,1034674,28,20020,-70
2021-04-17 08:59:08,7.10,7.10,7.10,99.60,1036033,28,20293,-71
2021-04-17 08:59:40,7.10,7.10,7.10,99.60,1034941,28,19906,-71
2021-04-17 09:00:11,7.20,7.20,7.20,99.90,1035924,28,19912,-71
2021-04-17 09:00:43,7.30,7.30,7.30,99.90,1038785,28,19928,-71
2021-04-17 09:01:17,7.30,7.30,7.30,99.80,1040234,28,19905,-71
2021-04-17 09:01:49,7.30,7.30,7.30,99.50,1039890,28,19905,-70
2021-04-17 09:02:19,7.30,7.30,7.30,99.00,1039810,28,20424,-70
2021-04-17 09:02:50,7.30,7.30,7.30,98.90,1040173,28,19905,-71
2021-04-17 09:03:41,7.30,7.30,7.30,98.80,1040161,28,20416,-71
2021-04-17 09:04:11,7.40,7.40,7.40,98.30,1039966,28,19932,-71
2021-04-17 09:04:58,7.40,7.40,7.40,97.90,1035949,28,19910,-71
2021-04-17 09:05:42,7.40,7.40,7.40,97.50,1035983,28,19927,-71
2021-04-17 09:06:25,7.30,7.30,7.30,97.10,1039998,28,19945,-70
2021-04-17 09:06:56,7.30,7.30,7.30,97.50,1043997,28,19912,-71
2021-04-17 09:07:30,7.20,7.20,7.20,98.30,1044066,28,19944,-71
2021-04-17 09:08:11,7.20,7.20,7.20,98.00,1039018,28,19912,-71
2021-04-17 09:08:42,7.20,7.20,7.20,97.40,1039802,28,19905,-71
2021-04-17 09:09:15,7.20,7.20,7.20,97.30,1035955,28,20381,-71
2021-04-17 09:09:46,7.30,7.30,7.30,97.40,1037826,28,20404,-71
2021-04-17 09:10:22,7.30,7.30,7.30,97.30,1040104,28,19905,-71
2021-04-17 09:10:54,7.30,7.30,7.30,97.10,1040156,28,19968,-71
2021-04-17 09:11:35,7.20,7.20,7.20,96.40,1040360,28,19912,-72
2021-04-17 09:12:05,7.20,7.20,7.20,96.40,1039821,28,19908,-71
2021-04-17 09:12:36,7.10,7.10,7.10,96.10,1039758,28,20004,-71
2021-04-17 09:13:09,7.20,7.20,7.20,96.40,1035994,28,19992,-71
2021-04-17 09:13:40,7.20,7.20,7.20,96.20,1036399,28,19909,-73
2021-04-17 09:14:32,7.20,7.20,7.20,96.30,1040113,28,19905,-71
2021-04-17 09:15:04,7.20,7.20,7.20,96.60,1035676,28,20407,-70
2021-04-17 09:15:51,7.20,7.20,7.20,97.10,1035772,28,19916,-71
2021-04-17 09:16:39,7.20,7.20,7.20,97.10,1036127,28,19909,-70
2021-04-17 09:17:29,7.20,7.20,7.20,97.30,1040059,28,19905,-70
2021-04-17 09:18:00,7.30,7.30,7.30,97.60,1039765,28,19916,-72
2021-04-17 09:18:37,7.40,7.40,7.40,97.30,1040441,28,19912,-71
2021-04-17 09:19:07,7.40,7.40,7.40,97.20,1043822,28,19932,-71
2021-04-17 09:19:38,7.50,7.50,7.50,97.00,1044020,28,19915,-70
2021-04-17 09:20:10,7.60,7.60,7.60,97.00,1044026,28,19940,-70
2021-04-17 09:20:40,7.80,7.80,7.80,96.20,1043926,28,20147,-70
2021-04-17 09:21:14,7.90,7.90,7.90,96.30,1040210,28,19905,-71
2021-04-17 09:21:44,8.00,8.00,8.00,96.30,1040288,28,19905,-70
2021-04-17 09:22:24,8.20,8.20,8.20,96.80,1039911,28,19944,-71
2021-04-17 09:22:55,8.50,8.50,8.50,96.70,1039958,28,20065,-71
2021-04-17 09:23:36,8.80,8.80,8.80,96.70,1035995,28,20363,-70
2021-04-17 09:24:24,9.10,9.10,9.10,96.60,1034615,28,19909,-71
2021-04-17 09:24:57,9.30,9.30,9.30,95.80,1035900,28,19936,-71
2021-04-17 09:25:37,9.40,9.40,9.40,94.10,1035485,28,19905,-71
2021-04-17 09:26:08,9.60,9.60,9.60,94.20,1031734,28,19971,-72
2021-04-17 09:26:40,9.60,9.60,9.60,93.40,1033403,28,20378,-72
2021-04-17 09:27:23,9.60,9.60,9.60,92.60,1037286,28,19905,-71
2021-04-17 09:27:53,9.70,9.70,9.70,92.70,1039389,28,19905,-71
2021-04-17 09:28:34,9.80,9.80,9.80,92.20,1038203,28,20258,-71
2021-04-17 09:29:13,9.80,9.80,9.80,92.30,1039986,28,19905,-71
2021-04-17 09:29:44,9.80,9.80,9.80,92.30,1039854,28,20016,-70
2021-04-17 09:30:17,9.80,9.80,9.80,92.10,1039978,28,20364,-71
2021-04-17 09:30:51,9.90,9.90,9.90,92.60,1038245,28,19908,-71
2021-04-17 09:31:22,10.00,10.00,10.00,93.20,1036024,28,20020,-71
2021-04-17 09:31:56,10.10,10.10,10.10,92.50,1036163,28,20036,-71
2021-04-17 09:32:30,10.20,10.20,10.20,92.20,1036041,28,20236,-71
2021-04-17 09:33:01,10.20,10.20,10.20,91.70,1035597,28,19906,-71
2021-04-17 09:33:31,10.20,10.20,10.20,91.60,1035640,28,19941,-72
2021-04-17 09:34:06,10.30,10.30,10.30,91.70,1035855,28,19901,-71
2021-04-17 09:34:38,10.30,10.30,10.30,91.30,1035766,28,19905,-71
2021-04-17 09:35:22,10.30,10.30,10.30,91.20,1036136,28,19957,-71
2021-04-17 09:35:53,10.30,10.30,10.30,91.00,1039825,28,20008,-72
2021-04-17 09:36:23,10.40,10.40,10.40,90.60,1039984,28,19909,-72
2021-04-17 09:36:54,10.30,10.30,10.30,90.00,1039949,28,19905,-72
2021-04-17 09:37:25,10.20,10.20,10.20,89.90,1039622,28,19951,-72
2021-04-17 09:38:00,10.00,10.00,10.00,90.10,1035519,28,19906,-71
2021-04-17 09:38:31,9.90,9.90,9.90,90.40,1036083,28,19912,-72
2021-04-17 09:39:21,9.80,9.80,9.80,90.60,1035664,28,19912,-72
2021-04-17 09:39:52,9.70,9.70,9.70,90.20,1035679,28,19909,-72
2021-04-17 09:40:29,9.50,9.50,9.50,90.50,1035868,28,19917,-72
2021-04-17 09:41:00,9.30,9.30,9.30,90.00,1036178,28,19956,-71
2021-04-17 09:41:46,9.20,9.20,9.20,90.10,1035853,28,20328,-71
2021-04-17 09:42:27,9.10,9.10,9.10,90.00,1035879,28,19952,-73
2021-04-17 09:42:58,8.90,8.90,8.90,89.40,1035907,28,19904,-71
2021-04-17 09:43:29,8.70,8.70,8.70,90.00,1035988,28,19908,-72
2021-04-17 09:44:00,8.50,8.50,8.50,90.00,1035978,28,19919,-71
2021-04-17 09:44:44,8.50,8.50,8.50,90.20,1036147,28,20000,-71
2021-04-17 09:45:27,8.40,8.40,8.40,90.50,1036184,28,19906,-71
2021-04-17 09:46:02,8.30,8.30,8.30,90.90,1039760,28,19905,-71
2021-04-17 09:46:32,8.30,8.30,8.30,90.60,1039747,28,20447,-71
2021-04-17 09:47:04,8.20,8.20,8.20,91.00,1040017,28,19905,-71
2021-04-17 09:47:35,8.20,8.20,8.20,91.30,1035572,28,19905,-71
2021-04-17 09:48:07,8.20,8.20,8.20,91.20,1035225,28,20260,-72
2021-04-17 09:48:41,8.10,8.10,8.10,91.10,1035515,28,19956,-71
2021-04-17 09:49:14,8.10,8.10,8.10,91.10,1032501,28,20435,-71
2021-04-17 09:49:46,8.10,8.10,8.10,91.00,1035851,28,20056,-70
2021-04-17 09:50:20,8.00,8.00,8.00,91.10,1035838,28,19905,-70
2021-04-17 09:50:55,8.00,8.00,8.00,91.90,1032646,28,19905,-72
2021-04-17 09:51:27,8.00,8.00,8.00,92.30,1035201,28,19933,-71
2021-04-17 09:51:58,8.00,8.00,8.00,92.30,1035841,28,19945,-71
2021-04-17 09:52:29,8.00,8.00,8.00,92.30,1035793,28,19909,-72
2021-04-17 09:53:13,8.00,8.00,8.00,92.10,1036203,28,19912,-71
2021-04-17 09:53:44,8.00,8.00,8.00,92.10,1035982,28,19988,-72
2021-04-17 09:54:15,8.00,8.00,8.00,91.60,1035874,28,20361,-72
2021-04-17 09:55:06,8.00,8.00,8.00,91.40,1036149,28,19913,-71
2021-04-17 09:55:47,7.90,7.90,7.90,91.30,1035421,28,20443,-71
2021-04-17 09:56:26,7.80,7.80,7.80,91.40,1035719,28,19905,-72
2021-04-17 09:56:57,7.70,7.70,7.70,91.10,1035880,28,20097,-72
2021-04-17 09:57:28,7.60,7.60,7.60,91.20,1035715,28,20433,-71
2021-04-17 09:57:59,7.60,7.60,7.60,91.40,1035626,28,19912,-72
2021-04-17 09:58:34,7.50,7.50,7.50,91.60,1035877,28,20384,-71
2021-04-17 09:59:06,7.50,7.50,7.50,91.80,1036055,28,20039,-72
2021-04-17 09:59:37,7.60,7.60,7.60,92.10,1035901,28,20271,-71
2021-04-17 10:00:07,7.60,7.60,7.60,92.10,1036146,28,19905,-71
2021-04-17 10:00:38,7.60,7.60,7.60,92.40,1035796,28,19984,-71
2021-04-17 10:01:08,7.70,7.70,7.70,92.70,1036061,28,19988,-71
2021-04-17 10:01:52,7.70,7.70,7.70,93.20,1035622,28,19955,-72
2021-04-17 10:02:23,7.80,7.80,7.80,93.00,1035687,28,20008,-71
2021-04-17 10:02:54,7.70,7.70,7.70,92.90,1035607,28,20284,-71
2021-04-17 10:03:29,7.70,7.70,7.70,92.90,1035889,28,19905,-71
2021-04-17 10:04:00,7.80,7.80,7.80,93.00,1035949,28,19905,-71
2021-04-17 10:04:50,7.80,7.80,7.80,92.90,1036157,28,19996,-73
2021-04-17 10:05:31,7.80,7.80,7.80,92.80,1035884,28,20297,-71
2021-04-17 10:06:02,7.80,7.80,7.80,92.80,1035770,28,19905,-71
2021-04-17 10:06:36,7.80,7.80,7.80,92.90,1031668,28,19909,-70
2021-04-17 10:07:07,7.80,7.80,7.80,92.90,1033662,28,20404,-70
2021-04-17 10:07:44,7.80,7.80,7.80,93.50,1035598,28,19905,-70
2021-04-17 10:08:24,7.80,7.80,7.80,93.70,1035447,28,19928,-69
2021-04-17 10:08:56,7.80,7.80,7.80,93.70,1035955,28,19905,-71
2021-04-17 10:09:27,7.80,7.80,7.80,93.70,1035452,28,19912,-72
2021-04-17 10:10:05,7.80,7.80,7.80,93.50,1035632,28,20173,-70
2021-04-17 10:10:36,7.80,7.80,7.80,93.50,1035756,28,19906,-70
2021-04-17 10:11:17,7.90,7.90,7.90,93.60,1036857,28,19937,-70
2021-04-17 10:11:48,7.90,7.90,7.90,93.30,1037535,28,19903,-71
2021-04-17 10:12:18,7.90,7.90,7.90,93.00,1035731,28,19991,-70
2021-04-17 10:12:52,7.90,7.90,7.90,93.30,1035721,28,20007,-71
2021-04-17 10:13:39,7.90,7.90,7.90,93.50,1035677,28,20431,-71
2021-04-17 10:14:11,7.90,7.90,7.90,93.60,1038561,28,20051,-71
2021-04-17 10:14:41,7.90,7.90,7.90,93.60,1039650,28,19927,-72
2021-04-17 10:15:18,7.90,7.90,7.90,93.30,1037472,28,19905,-71
2021-04-17 10:15:48,7.90,7.90,7.90,93.00,1035844,28,19906,-69
2021-04-17 10:16:27,7.80,7.80,7.80,92.80,1036011,28,19909,-72
2021-04-17 10:16:57,7.70,7.70,7.70,92.10,1035984,28,19913,-72
2021-04-17 10:17:28,7.70,7.70,7.70,91.60,1035565,28,20020,-72
2021-04-17 10:18:00,7.60,7.60,7.60,91.50,1035545,28,20340,-72
2021-04-17 10:18:30,7.50,7.50,7.50,91.40,1035867,28,19907,-71
2021-04-17 10:19:02,7.50,7.50,7.50,91.40,1035998,28,19909,-71
2021-04-17 10:19:33,7.50,7.50,7.50,91.20,1035756,28,19925,-71
2021-04-17 10:20:04,7.50,7.50,7.50,91.10,1035997,28,19992,-71
2021-04-17 10:20:34,7.50,7.50,7.50,91.20,1039715,28,19901,-72
2021-04-17 10:21:06,7.50,7.50,7.50,91.50,1039804,28,19901,-71
2021-04-17 10:21:37,7.50,7.50,7.50,91.70,1035600,28,19901,-71
2021-04-17 10:22:11,7.50,7.50,7.50,91.50,1035671,28,19902,-71
2021-04-17 10:22:52,7.50,7.50,7.50,91.40,1035614,28,19909,-73
2021-04-17 10:23:22,7.50,7.50,7.50,91.70,1035784,28,19908,-71
2021-04-17 10:24:12,7.50,7.50,7.50,91.80,1035999,28,19929,-71
2021-04-17 10:24:44,7.50,7.50,7.50,91.90,1035822,28,20392,-71
2021-04-17 10:25:31,7.40,7.40,7.40,92.00,1035954,28,19905,-72
2021-04-17 10:26:06,7.40,7.40,7.40,92.00,1039684,28,19905,-71
2021-04-17 10:26:46,7.30,7.30,7.30,92.10,1039716,28,20381,-72
2021-04-17 10:27:23,7.20,7.20,7.20,92.40,1035832,28,19953,-71
2021-04-17 10:27:53,7.20,7.20,7.20,92.60,1034437,28,20329,-72
2021-04-17 10:28:25,7.20,7.20,7.20,92.60,1031730,28,19908,-72
2021-04-17 10:28:55,7.10,7.10,7.10,92.40,1032676,28,20390,-72
2021-04-17 10:29:35,7.00,7.00,7.00,92.50,1035753,28,19902,-72
2021-04-17 10:30:16,7.00,7.00,7.00,92.60,1035707,28,19905,-69
2021-04-17 10:30:51,7.00,7.00,7.00,92.70,1035917,28,19902,-72
2021-04-17 10:31:22,7.00,7.00,7.00,92.80,1036051,28,20273,-72
2021-04-17 10:31:59,7.10,7.10,7.10,93.00,1035281,28,19952,-71
2021-04-17 10:32:31,7.20,7.20,7.20,93.20,1035664,28,19898,-71
2021-04-17 10:33:01,7.20,7.20,7.20,93.40,1031562,28,19902,-71
2021-04-17 10:33:32,7.30,7.30,7.30,93.20,1032625,28,19940,-72
2021-04-17 10:34:02,7.30,7.30,7.30,93.20,1035479,28,20401,-72
2021-04-17 10:34:33,7.30,7.30,7.30,93.40,1035823,28,19952,-72
2021-04-17 10:35:04,7.40,7.40,7.40,93.50,1039648,28,19928,-71
2021-04-17 10:35:34,7.40,7.40,7.40,93.50,1035894,28,19959,-72
2021-04-17 10:36:14,7.50,7.50,7.50,93.30,1035884,28,19905,-71
2021-04-17 10:36:54,7.50,7.50,7.50,93.10,1035934,28,19992,-70
2021-04-17 10:37:25,7.50,7.50,7.50,92.90,1035837,28,19908,-69
2021-04-17 10:37:56,7.60,7.60,7.60,92.90,1035347,28,19905,-69
2021-04-17 10:38:30,7.60,7.60,7.60,93.00,1035938,28,20353,-69
2021-04-17 10:39:08,7.60,7.60,7.60,93.10,1036013,28,19944,-70
2021-04-17 10:39:56,7.70,7.70,7.70,93.00,1039700,28,20006,-69
2021-04-17 10:40:27,7.70,7.70,7.70,92.80,1034960,28,19985,-69
2021-04-17 10:40:59,7.80,7.80,7.80,93.20,1035691,28,19963,-70
2021-04-17 10:41:30,7.80,7.80,7.80,93.10,1035459,28,19953,-70
2021-04-17 10:42:04,7.90,7.90,7.90,93.00,1035917,28,20401,-70
2021-04-17 10:42:44,7.90,7.90,7.90,92.80,1039727,28,19951,-71
2021-04-17 10:43:16,8.00,8.00,8.00,92.50,1035839,28,20413,-72
2021-04-17 10:43:46,8.00,8.00,8.00,92.20,1035596,28,20211,-72
2021-04-17 10:44:19,7.90,7.90,7.90,92.00,1035499,28,19909,-69
2021-04-17 10:44:53,8.00,8.00,8.00,92.20,1035577,28,20046,-70
2021-04-17 10:45:36,8.00,8.00,8.00,92.40,1035966,28,19905,-69
2021-04-17 10:46:06,8.10,8.10,8.10,92.70,1036062,28,19905,-69
2021-04-17 10:46:41,8.10,8.10,8.10,92.20,1035370,28,19905,-69
2021-04-17 10:47:11,8.10,8.10,8.10,92.20,1035662,28,19950,-69
2021-04-17 10:47:42,8.10,8.10,8.10,92.60,1035402,28,19988,-69
2021-04-17 10:48:19,8.20,8.20,8.20,92.80,1035310,28,19992,-69
2021-04-17 10:48:50,8.20,8.20,8.20,92.90,1035773,28,19963,-69
2021-04-17 10:49:26,8.20,8.20,8.20,92.50,1035899,28,20006,-69
2021-04-17 10:49:57,8.30,8.30,8.30,92.40,1035859,28,19912,-69
2021-04-17 10:50:29,8.30,8.30,8.30,92.50,1035705,28,19914,-69
2021-04-17 10:51:03,8.30,8.30,8.30,92.50,1035765,28,19915,-71
2021-04-17 10:51:35,8.30,8.30,8.30,92.40,1035864,28,19905,-71
2021-04-17 10:52:24,8.40,8.40,8.40,92.20,1035877,28,19955,-70
2021-04-17 10:53:07,8.40,8.40,8.40,92.20,1035743,28,19916,-72
2021-04-17 10:53:40,8.40,8.40,8.40,92.00,1039597,28,19974,-71
2021-04-17 10:54:10,8.40,8.40,8.40,91.60,1035656,28,20339,-71
2021-04-17 10:54:50,8.40,8.40,8.40,91.60,1035354,28,19928,-70
2021-04-17 10:55:33,8.40,8.40,8.40,91.80,1035546,28,19913,-71
2021-04-17 10:56:11,8.40,8.40,8.40,91.30,1035683,28,20289,-74
2021-04-17 10:56:54,8.40,8.40,8.40,91.40,1035546,28,19909,-71
2021-04-17 10:57:25,8.40,8.40,8.40,91.30,1035814,28,20153,-72
2021-04-17 10:57:56,8.40,8.40,8.40,91.10,1034798,28,19912,-72
2021-04-17 10:58:28,8.40,8.40,8.40,91.10,1035580,28,19905,-71
2021-04-17 10:59:00,8.40,8.40,8.40,91.10,1035197,28,20352,-71
2021-04-17 10:59:49,8.40,8.40,8.40,91.30,1036023,28,19963,-72
2021-04-17 11:00:26,8.40,8.40,8.40,91.60,1039668,28,19905,-71
2021-04-17 11:00:58,8.40,8.40,8.40,91.60,1036118,28,19963,-72
2021-04-17 11:01:30,8.50,8.50,8.50,91.80,1035656,28,19963,-72
2021-04-17 11:02:04,8.40,8.40,8.40,91.30,1039574,28,20007,-72
2021-04-17 11:02:35,8.40,8.40,8.40,91.00,1039472,28,19905,-72
2021-04-17 11:03:08,8.40,8.40,8.40,90.90,1038931,28,20309,-71
2021-04-17 11:03:40,8.30,8.30,8.30,90.80,1038320,28,19912,-71
2021-04-17 11:04:11,8.20,8.20,8.20,90.80,1035958,28,19940,-71
2021-04-17 11:04:45,8.20,8.20,8.20,90.80,1035809,28,20329,-71
2021-04-17 11:05:16,8.20,8.20,8.20,91.30,1035694,28,20008,-71
2021-04-17 11:05:46,8.20,8.20,8.20,91.60,1035735,28,19905,-70
2021-04-17 11:06:21,8.20,8.20,8.20,91.60,1035915,28,20460,-70
2021-04-17 11:06:52,8.20,8.20,8.20,91.80,1039461,28,19905,-71
2021-04-17 11:07:30,8.20,8.20,8.20,92.10,1039467,28,19905,-70
2021-04-17 11:08:01,8.10,8.10,8.10,92.00,1034883,28,19912,-71
2021-04-17 11:08:32,8.10,8.10,8.10,92.00,1035546,28,19964,-71
2021-04-17 11:09:06,8.10,8.10,8.10,91.90,1035495,28,19931,-70
2021-04-17 11:09:45,8.10,8.10,8.10,92.20,1035384,28,19951,-71
2021-04-17 11:10:15,8.10,8.10,8.10,92.30,1035974,28,19912,-71
2021-04-17 11:10:46,8.00,8.00,8.00,91.90,1035833,28,19905,-71
2021-04-17 11:11:17,8.00,8.00,8.00,91.70,1035723,28,20412,-71
2021-04-17 11:11:52,8.00,8.00,8.00,91.10,1039445,28,19905,-71
2021-04-17 11:12:27,8.00,8.00,8.00,90.80,1039573,28,19916,-72
2021-04-17 11:12:58,8.00,8.00,8.00,90.80,1039578,28,20450,-72
2021-04-17 11:13:33,7.90,7.90,7.90,90.70,1038230,28,19971,-71
2021-04-17 11:14:05,7.90,7.90,7.90,90.40,1035402,28,19939,-70
2021-04-17 11:14:35,7.80,7.80,7.80,90.40,1027305,28,19914,-71
2021-04-17 11:15:32,7.70,7.70,7.70,90.60,1027572,28,20452,-71
2021-04-17 11:16:02,7.70,7.70,7.70,90.40,1024373,28,20012,-70
2021-04-17 11:16:37,7.70,7.70,7.70,90.70,1034605,28,19925,-70
2021-04-17 11:17:10,7.60,7.60,7.60,90.90,1035349,28,20311,-71
2021-04-17 11:17:41,7.70,7.70,7.70,90.70,1035119,28,20351,-70
2021-04-17 11:18:12,7.70,7.70,7.70,90.60,1039060,28,20075,-71
2021-04-17 11:18:43,7.70,7.70,7.70,90.70,1039608,28,19901,-70
2021-04-17 11:19:33,7.70,7.70,7.70,90.80,1039660,28,20337,-70
2021-04-17 11:20:14,7.70,7.70,7.70,90.80,1037047,28,19950,-70
2021-04-17 11:20:46,7.70,7.70,7.70,90.90,1035729,28,20319,-72
2021-04-17 11:21:17,7.80,7.80,7.80,90.80,1039534,28,19905,-71
2021-04-17 11:22:03,7.80,7.80,7.80,90.60,1039374,28,20327,-71
2021-04-17 11:22:34,7.70,7.70,7.70,90.40,1039580,28,20369,-71
2021-04-17 11:23:05,7.70,7.70,7.70,90.30,1037487,28,19909,-71
2021-04-17 11:24:00,7.60,7.60,7.60,90.50,1039520,28,19908,-71
2021-04-17 11:24:30,7.70,7.70,7.70,90.40,1039624,28,19908,-71
2021-04-17 11:25:04,7.60,7.60,7.60,90.30,1039597,28,19909,-71
2021-04-17 11:25:37,7.60,7.60,7.60,90.40,1035888,28,19931,-71
2021-04-17 11:26:11,7.60,7.60,7.60,90.40,1035682,28,19906,-71
2021-04-17 11:26:43,7.60,7.60,7.60,90.30,1039534,28,19905,-70
2021-04-17 11:27:13,7.60,7.60,7.60,90.30,1043339,28,19928,-71
2021-04-17 11:27:44,7.60,7.60,7.60,90.40,1043535,28,19901,-70
2021-04-17 11:28:14,7.50,7.50,7.50,90.50,1042759,28,19901,-70
2021-04-17 11:28:56,7.60,7.60,7.60,90.80,1039754,28,20313,-70
2021-04-17 11:29:27,7.60,7.60,7.60,90.80,1039773,28,19997,-70
2021-04-17 11:29:58,7.60,7.60,7.60,90.90,1039377,28,19910,-70
2021-04-17 11:30:28,7.60,7.60,7.60,91.00,1035588,28,19908,-70
2021-04-17 11:30:59,7.60,7.60,7.60,90.90,1035550,28,19924,-71
2021-04-17 11:31:30,7.60,7.60,7.60,90.90,1039597,28,19901,-73
2021-04-17 11:32:02,7.50,7.50,7.50,90.60,1039334,28,19975,-70
2021-04-17 11:32:33,7.50,7.50,7.50,90.60,1039646,28,19940,-71
2021-04-17 11:33:03,7.50,7.50,7.50,90.60,1039895,28,20315,-70
2021-04-17 11:33:34,7.50,7.50,7.50,90.60,1039494,28,19951,-72
2021-04-17 11:34:05,7.50,7.50,7.50,90.60,1039485,28,19908,-72
2021-04-17 11:34:40,7.50,7.50,7.50,90.30,1039367,28,19916,-70
2021-04-17 11:35:11,7.40,7.40,7.40,90.40,1039574,28,19901,-70
2021-04-17 11:35:42,7.40,7.40,7.40,90.50,1039402,28,19901,-71
2021-04-17 11:36:12,7.40,7.40,7.40,90.50,1039422,28,19943,-71
2021-04-17 11:36:43,7.40,7.40,7.40,90.50,1039371,28,19943,-70
2021-04-17 11:37:14,7.40,7.40,7.40,90.60,1039691,28,19956,-71
2021-04-17 11:37:45,7.40,7.40,7.40,90.70,1039408,28,20269,-71
2021-04-17 11:38:16,7.40,7.40,7.40,90.70,1039325,28,19905,-72
2021-04-17 11:38:46,7.30,7.30,7.30,91.00,1039349,28,20039,-71
2021-04-17 11:39:17,7.30,7.30,7.30,91.00,1035501,28,19909,-71
2021-04-17 11:39:48,7.30,7.30,7.30,90.90,1035355,28,19992,-71
2021-04-17 11:40:18,7.30,7.30,7.30,90.70,1035642,28,20351,-70
2021-04-17 11:40:49,7.40,7.40,7.40,90.90,1039353,28,19905,-70
2021-04-17 11:41:20,7.40,7.40,7.40,91.20,1039853,28,19940,-70
2021-04-17 11:41:51,7.40,7.40,7.40,91.20,1039790,28,19905,-71
2021-04-17 11:42:21,7.40,7.40,7.40,91.10,1043624,28,19908,-71
2021-04-17 11:42:52,7.40,7.40,7.40,91.00,1043238,28,19953,-71
2021-04-17 11:43:22,7.40,7.40,7.40,91.00,1043654,28,20360,-72
2021-04-17 11:43:53,7.30,7.30,7.30,90.80,1043312,28,20343,-71
2021-04-17 11:44:23,7.30,7.30,7.30,90.80,1039809,28,19955,-70
2021-04-17 11:44:56,7.30,7.30,7.30,90.80,1039172,28,19905,-71
2021-04-17 11:45:27,7.30,7.30,7.30,90.80,1039466,28,19999,-70
2021-04-17 11:45:58,7.40,7.40,7.40,90.90,1039428,28,20299,-71
2021-04-17 11:46:28,7.40,7.40,7.40,91.00,1039498,28,19905,-70
2021-04-17 11:46:59,7.40,7.40,7.40,91.00,1039568,28,19996,-71
2021-04-17 11:47:30,7.40,7.40,7.40,91.10,1039710,28,20316,-70
2021-04-17 11:48:02,7.40,7.40,7.40,90.90,1039062,28,20357,-72
2021-04-17 11:48:33,7.40,7.40,7.40,90.60,1039794,28,20360,-71
2021-04-17 11:49:03,7.40,7.40,7.40,90.60,1039617,28,19912,-70
2021-04-17 11:49:34,7.40,7.40,7.40,90.60,1039835,28,19940,-71
2021-04-17 11:50:05,7.40,7.40,7.40,90.80,1039773,28,19936,-70
2021-04-17 11:50:35,7.40,7.40,7.40,91.00,1039312,28,20383,-71
2021-04-17 11:51:06,7.50,7.50,7.50,91.20,1039320,28,19952,-71
2021-04-17 11:51:37,7.50,7.50,7.50,91.00,1039479,28,19905,-71
2021-04-17 11:52:07,7.50,7.50,7.50,90.70,1039491,28,20297,-70
2021-04-17 11:52:38,7.40,7.40,7.40,90.60,1039461,28,19904,-72
2021-04-17 11:53:08,7.40,7.40,7.40,90.60,1039319,28,19909,-71
2021-04-17 11:53:39,7.40,7.40,7.40,90.50,1039359,28,19992,-70
2021-04-17 11:54:10,7.40,7.40,7.40,90.60,1039519,28,19948,-71
2021-04-17 11:54:40,7.40,7.40,7.40,90.60,1039734,28,19970,-72
2021-04-17 11:55:11,7.40,7.40,7.40,90.70,1039583,28,20471,-70
2021-04-17 11:55:42,7.40,7.40,7.40,90.70,1039735,28,19905,-71
2021-04-17 11:56:13,7.40,7.40,7.40,90.70,1039798,28,20360,-72
2021-04-17 11:56:43,7.40,7.40,7.40,90.50,1039683,28,19936,-71
2021-04-17 11:57:14,7.40,7.40,7.40,90.50,1039560,28,20365,-70
2021-04-17 11:57:44,7.40,7.40,7.40,90.50,1039432,28,20020,-71
2021-04-17 11:58:15,7.40,7.40,7.40,90.40,1039213,28,19936,-70
2021-04-17 11:58:46,7.40,7.40,7.40,90.40,1039622,28,19909,-69
2021-04-17 11:59:16,7.50,7.50,7.50,90.40,1039615,28,19905,-71
2021-04-17 11:59:47,7.50,7.50,7.50,90.50,1039201,28,19963,-72
2021-04-17 12:00:18,7.50,7.50,7.50,90.50,1039462,28,20008,-71
2021-04-17 12:00:49,7.50,7.50,7.50,90.60,1039364,28,19905,-72
2021-04-17 12:01:19,7.50,7.50,7.50,90.60,1039308,28,19972,-70
2021-04-17 12:01:50,7.50,7.50,7.50,90.40,1039703,28,19959,-70
2021-04-17 12:02:20,7.50,7.50,7.50,90.40,1039679,28,19944,-71
2021-04-17 12:02:51,7.50,7.50,7.50,90.50,1039728,28,19912,-71
2021-04-17 12:03:22,7.60,7.60,7.60,90.50,1039641,28,20339,-70
2021-04-17 12:03:53,7.60,7.60,7.60,90.50,1039550,28,19905,-70
2021-04-17 12:04:24,7.60,7.60,7.60,90.70,1039854,28,19959,-71
2021-04-17 12:04:54,7.60,7.60,7.60,90.60,1039638,28,20003,-71
2021-04-17 12:05:25,7.60,7.60,7.60,90.30,1039675,28,20376,-71
2021-04-17 12:05:55,7.70,7.70,7.70,90.10,1039276,28,19913,-71
2021-04-17 12:06:29,7.70,7.70,7.70,90.20,1039524,28,19954,-70
2021-04-17 12:07:00,7.80,7.80,7.80,90.20,1039204,28,19905,-70
2021-04-17 12:07:30,7.80,7.80,7.80,90.30,1039693,28,19984,-71
2021-04-17 12:08:01,7.80,7.80,7.80,90.10,1038830,28,19956,-70
2021-04-17 12:08:32,7.80,7.80,7.80,90.10,1034618,28,20014,-70
2021-04-17 12:09:04,7.90,7.90,7.90,90.20,1035167,28,19905,-70
2021-04-17 12:09:34,7.90,7.90,7.90,90.20,1031477,28,19996,-72
2021-04-17 12:10:05,8.00,8.00,8.00,90.30,1031596,28,19906,-71
2021-04-17 12:10:36,8.00,8.00,8.00,90.00,1035287,28,19917,-71
2021-04-17 12:11:06,8.00,8.00,8.00,89.70,1027284,28,19912,-73
2021-04-17 12:11:37,8.00,8.00,8.00,89.60,1031233,28,19906,-70
2021-04-17 12:12:08,8.00,8.00,8.00,89.30,1035286,28,19933,-70
2021-04-17 12:12:38,8.00,8.00,8.00,89.30,1035413,28,20082,-70
2021-04-17 12:13:09,8.10,8.10,8.10,89.60,1039615,28,19939,-70
2021-04-17 12:13:40,8.10,8.10,8.10,90.20,1039291,28,19905,-71
2021-04-17 12:14:10,8.10,8.10,8.10,90.30,1034721,28,19983,-70
2021-04-17 12:14:41,8.10,8.10,8.10,90.40,1034989,28,19963,-72
2021-04-17 12:15:13,8.10,8.10,8.10,90.10,1039404,28,20000,-71
2021-04-17 12:15:46,8.10,8.10,8.10,89.80,1039293,28,19955,-72
2021-04-17 12:16:18,8.00,8.00,8.00,89.40,1039330,28,19939,-71
2021-04-17 12:16:48,8.00,8.00,8.00,89.30,1035187,28,19911,-70
2021-04-17 12:17:19,8.00,8.00,8.00,89.30,1035347,28,20281,-71
2021-04-17 12:17:49,8.00,8.00,8.00,89.60,1034978,28,19909,-70
2021-04-17 12:18:20,8.00,8.00,8.00,89.70,1039420,28,19905,-70
2021-04-17 12:18:51,8.00,8.00,8.00,89.80,1043371,28,19905,-71
2021-04-17 12:19:21,8.00,8.00,8.00,89.70,1043440,28,19979,-71
2021-04-17 12:19:52,8.00,8.00,8.00,89.30,1043417,28,20314,-70
2021-04-17 12:20:23,8.00,8.00,8.00,89.40,1043395,28,20350,-70
2021-04-17 12:20:53,8.00,8.00,8.00,89.30,1043463,28,19905,-71
2021-04-17 12:21:24,8.00,8.00,8.00,89.20,1043376,28,19912,-70
2021-04-17 12:21:54,8.00,8.00,8.00,89.20,1039583,28,19992,-70
2021-04-17 12:22:26,8.00,8.00,8.00,89.60,1039669,28,20003,-71
2021-04-17 12:22:57,7.90,7.90,7.90,89.30,1039305,28,20331,-70
2021-04-17 12:23:27,7.80,7.80,7.80,89.10,1039417,28,19905,-70
2021-04-17 12:23:58,7.80,7.80,7.80,89.00,1039277,28,19909,-69
2021-04-17 12:24:28,7.90,7.90,7.90,89.70,1039169,28,20372,-70
2021-04-17 12:24:59,7.90,7.90,7.90,89.90,1039218,28,20324,-70
2021-04-17 12:25:30,7.90,7.90,7.90,90.20,1039420,28,19912,-70
2021-04-17 12:26:01,8.00,8.00,8.00,90.30,1039348,28,20412,-70
2021-04-17 12:26:31,8.00,8.00,8.00,90.40,1035243,28,19959,-70
2021-04-17 12:27:02,8.00,8.00,8.00,90.10,1039335,28,20035,-69
2021-04-17 12:27:33,8.00,8.00,8.00,89.80,1039170,28,19904,-71
2021-04-17 12:28:03,8.10,8.10,8.10,89.50,1038875,28,19920,-70
2021-04-17 12:28:34,8.00,8.00,8.00,88.90,1039595,28,19909,-70
2021-04-17 12:29:04,7.90,7.90,7.90,89.30,1039567,28,20078,-70
2021-04-17 12:29:35,7.90,7.90,7.90,89.30,1039578,28,20372,-70
2021-04-17 12:30:07,7.90,7.90,7.90,89.30,1039223,28,19911,-70
2021-04-17 12:30:38,7.90,7.90,7.90,89.30,1039074,28,19905,-70
2021-04-17 12:31:09,7.90,7.90,7.90,89.10,1039379,28,20393,-71
2021-04-17 12:31:39,8.00,8.00,8.00,89.10,1039580,28,19936,-72
2021-04-17 12:32:10,8.00,8.00,8.00,89.30,1039613,28,20387,-70
2021-04-17 12:32:41,8.00,8.00,8.00,89.30,1039462,28,19914,-71
2021-04-17 12:33:12,8.00,8.00,8.00,89.40,1039683,28,19906,-72
2021-04-17 12:33:43,8.00,8.00,8.00,89.70,1039589,28,19905,-72
2021-04-17 12:34:13,8.10,8.10,8.10,89.80,1039733,28,19989,-72
2021-04-17 12:34:44,8.10,8.10,8.10,89.70,1039392,28,20004,-71
2021-04-17 12:35:15,8.10,8.10,8.10,89.50,1039553,28,19967,-71
2021-04-17 12:35:47,8.10,8.10,8.10,89.00,1039284,28,20307,-71
2021-04-17 12:36:18,8.20,8.20,8.20,89.10,1035204,28,20357,-71
2021-04-17 12:36:48,8.20,8.20,8.20,88.90,1035136,28,19948,-71
2021-04-17 12:37:19,8.20,8.20,8.20,89.40,1035501,28,20388,-71
2021-04-17 12:37:49,8.20,8.20,8.20,89.60,1034813,28,19910,-72
2021-04-17 12:38:20,8.30,8.30,8.30,88.60,1039296,28,19951,-70
2021-04-17 12:38:51,8.30,8.30,8.30,88.50,1039176,28,19992,-71
2021-04-17 12:39:21,8.30,8.30,8.30,88.10,1039523,28,19905,-72
2021-04-17 12:39:52,8.30,8.30,8.30,88.80,1039601,28,19905,-71
2021-04-17 12:40:23,8.30,8.30,8.30,88.40,1039582,28,19912,-68
2021-04-17 12:40:56,8.30,8.30,8.30,88.30,1039395,28,19905,-72
2021-04-17 12:41:27,8.30,8.30,8.30,88.10,1039709,28,19905,-71
2021-04-17 12:41:57,8.30,8.30,8.30,88.00,1039649,28,19905,-72
2021-04-17 12:42:28,8.30,8.30,8.30,88.10,1039535,28,20038,-69
2021-04-17 12:42:58,8.40,8.40,8.40,88.70,1039336,28,19920,-71
2021-04-17 12:43:29,8.40,8.40,8.40,88.50,1039380,28,20361,-71
2021-04-17 12:43:59,8.40,8.40,8.40,87.90,1039437,28,19905,-72
2021-04-17 12:44:30,8.40,8.40,8.40,88.10,1039540,28,19905,-71
2021-04-17 12:45:00,8.40,8.40,8.40,88.00,1039254,28,19905,-71
2021-04-17 12:45:31,8.40,8.40,8.40,87.30,1043297,28,19963,-71
2021-04-17 12:46:02,8.40,8.40,8.40,87.20,1043336,28,20348,-72
2021-04-17 12:46:32,8.40,8.40,8.40,87.30,1043365,28,20366,-72
2021-04-17 12:47:03,8.40,8.40,8.40,87.20,1039188,28,20276,-71
2021-04-17 12:47:34,8.40,8.40,8.40,87.30,1038972,28,19992,-72
2021-04-17 12:48:05,8.40,8.40,8.40,87.30,1038588,28,19905,-71
2021-04-17 12:48:35,8.40,8.40,8.40,87.60,1039383,28,20376,-72
2021-04-17 12:49:06,8.40,8.40,8.40,87.70,1039294,28,20249,-74
2021-04-17 12:49:36,8.40,8.40,8.40,88.00,1039559,28,19996,-71
2021-04-17 12:50:08,8.40,8.40,8.40,87.80,1039610,28,19905,-71
2021-04-17 12:50:38,8.40,8.40,8.40,87.20,1039519,28,19905,-71
2021-04-17 12:51:09,8.40,8.40,8.40,87.00,1039255,28,19916,-72
2021-04-17 12:51:40,8.40,8.40,8.40,87.20,1038843,28,20281,-72
2021-04-17 12:52:10,8.40,8.40,8.40,87.50,1042864,28,19905,-71
2021-04-17 12:52:41,8.40,8.40,8.40,87.70,1042835,28,19901,-71
2021-04-17 12:53:11,8.40,8.40,8.40,87.70,1042906,28,20462,-71
2021-04-17 12:53:42,8.40,8.40,8.40,87.60,1042559,28,20280,-70
2021-04-17 12:54:12,8.40,8.40,8.40,87.30,1039566,28,19905,-70
2021-04-17 12:54:43,8.40,8.40,8.40,87.90,1039584,28,19905,-70
2021-04-17 12:55:14,8.40,8.40,8.40,88.10,1039076,28,19905,-72
2021-04-17 12:55:44,8.40,8.40,8.40,88.30,1039089,28,20332,-70
2021-04-17 12:56:15,8.50,8.50,8.50,88.60,1035032,28,19901,-70
2021-04-17 12:56:45,8.50,8.50,8.50,88.70,1035314,28,19906,-70
2021-04-17 12:57:16,8.50,8.50,8.50,88.80,1039296,28,19901,-70
2021-04-17 12:57:46,8.50,8.50,8.50,88.50,1038534,28,19913,-72
2021-04-17 12:58:17,8.50,8.50,8.50,89.30,1039361,28,19905,-70
2021-04-17 12:58:47,8.50,8.50,8.50,89.30,1043268,28,19950,-70
2021-04-17 12:59:18,8.50,8.50,8.50,89.60,1043582,28,19905,-73
2021-04-17 12:59:48,8.50,8.50,8.50,89.30,1043175,28,19978,-72
2021-04-17 13:00:19,8.50,8.50,8.50,87.90,1043507,28,20531,-71
2021-04-17 13:00:50,8.40,8.40,8.40,87.40,1043354,28,20300,-72
2021-04-17 13:01:21,8.40,8.40,8.40,87.50,1043298,28,19911,-71
2021-04-17 13:01:51,8.40,8.40,8.40,87.20,1043117,28,19935,-71
2021-04-17 13:02:22,8.40,8.40,8.40,87.10,1042870,28,19951,-72
2021-04-17 13:02:53,8.40,8.40,8.40,87.00,1038971,28,19956,-71
2021-04-17 13:03:23,8.40,8.40,8.40,87.00,1039618,28,20277,-71
2021-04-17 13:03:54,8.30,8.30,8.30,86.40,1043261,28,20327,-72
2021-04-17 13:04:25,8.30,8.30,8.30,86.30,1043521,28,19926,-72
2021-04-17 13:04:55,8.30,8.30,8.30,86.50,1043493,28,19909,-71
2021-04-17 13:05:26,8.20,8.20,8.20,86.80,1043330,28,20307,-71
2021-04-17 13:05:57,8.10,8.10,8.10,87.00,1039501,28,20304,-71
2021-04-17 13:06:29,8.10,8.10,8.10,87.20,1039679,28,19909,-71
2021-04-17 13:07:00,8.10,8.10,8.10,87.70,1039378,28,20031,-72
2021-04-17 13:07:30,8.10,8.10,8.10,87.80,1039576,28,20277,-71
2021-04-17 13:08:01,8.00,8.00,8.00,88.10,1038959,28,19908,-71
2021-04-17 13:08:31,8.00,8.00,8.00,87.70,1039636,28,20298,-71
2021-04-17 13:09:02,8.00,8.00,8.00,87.80,1039287,28,19909,-72
2021-04-17 13:09:33,7.90,7.90,7.90,87.90,1039308,28,20349,-70
2021-04-17 13:10:04,7.90,7.90,7.90,88.10,1039335,28,19945,-71
2021-04-17 13:10:34,7.90,7.90,7.90,88.90,1039076,28,20551,-71
2021-04-17 13:11:05,7.90,7.90,7.90,89.30,1039064,28,19905,-71
2021-04-17 13:11:36,8.00,8.00,8.00,89.70,1039663,28,19963,-71
2021-04-17 13:12:07,8.00,8.00,8.00,90.10,1039098,28,19921,-71
2021-04-17 13:12:37,8.00,8.00,8.00,89.70,1038953,28,20323,-73
2021-04-17 13:13:08,8.00,8.00,8.00,89.30,1035127,28,20320,-71
2021-04-17 13:13:38,8.00,8.00,8.00,88.80,1034658,28,20322,-72
2021-04-17 13:14:09,8.00,8.00,8.00,88.70,1034112,28,19905,-75
2021-04-17 13:14:39,8.10,8.10,8.10,88.50,1037911,28,19914,-71
2021-04-17 13:15:11,8.00,8.00,8.00,88.20,1039396,28,19912,-72
2021-04-17 13:15:45,8.00,8.00,8.00,88.10,1039050,28,19913,-70
2021-04-17 13:16:16,8.10,8.10,8.10,88.20,1038121,28,19972,-68
2021-04-17 13:16:46,8.10,8.10,8.10,88.40,1036606,28,19928,-70
2021-04-17 13:17:17,8.10,8.10,8.10,88.50,1034396,28,20412,-71
2021-04-17 13:17:47,8.10,8.10,8.10,88.40,1040752,28,19915,-70
2021-04-17 13:18:19,8.00,8.00,8.00,88.80,1042269,28,19905,-71
2021-04-17 13:18:50,8.00,8.00,8.00,87.80,1043076,28,20177,-69
2021-04-17 13:19:22,8.00,8.00,8.00,87.40,1038732,28,20376,-70
2021-04-17 13:19:52,8.00,8.00,8.00,87.50,1038193,28,20384,-70
2021-04-17 13:20:23,8.00,8.00,8.00,87.20,1038742,28,19988,-69
2021-04-17 13:20:54,8.00,8.00,8.00,87.20,1039115,28,20042,-69
2021-04-17 13:21:24,8.00,8.00,8.00,87.30,1039293,28,19904,-70
2021-04-17 13:21:55,8.00,8.00,8.00,87.20,1039411,28,19912,-68
2021-04-17 13:22:26,8.00,8.00,8.00,87.30,1042226,28,19916,-70
2021-04-17 13:22:56,8.00,8.00,8.00,87.40,1038460,28,19908,-70
2021-04-17 13:23:27,8.00,8.00,8.00,87.90,1034917,28,19959,-69
2021-04-17 13:23:57,8.00,8.00,8.00,88.00,1034832,28,19909,-68
2021-04-17 13:24:28,8.00,8.00,8.00,87.70,1031064,28,20378,-68
2021-04-17 13:24:59,8.00,8.00,8.00,87.40,1034775,28,19940,-69
2021-04-17 13:25:29,8.00,8.00,8.00,87.30,1035254,28,20302,-69
2021-04-17 13:26:00,8.00,8.00,8.00,86.70,1035003,28,19905,-69
2021-04-17 13:26:31,8.00,8.00,8.00,86.50,1035172,28,19911,-69
2021-04-17 13:27:01,8.00,8.00,8.00,86.50,1035475,28,19936,-70
2021-04-17 13:27:32,8.00,8.00,8.00,86.50,1035657,28,20014,-71
2021-04-17 13:28:03,8.00,8.00,8.00,86.50,1034716,28,19916,-71
2021-04-17 13:28:34,8.00,8.00,8.00,86.70,1043245,28,19914,-70
2021-04-17 13:29:04,8.10,8.10,8.10,86.80,1043607,28,20219,-70
2021-04-17 13:29:35,8.10,8.10,8.10,86.80,1043920,28,19916,-70
2021-04-17 13:30:06,8.10,8.10,8.10,87.10,1043809,28,19905,-69
2021-04-17 13:30:37,8.10,8.10,8.10,87.60,1035901,28,19906,-70
2021-04-17 13:31:07,8.10,8.10,8.10,87.50,1043817,28,20391,-70
2021-04-17 13:31:38,8.10,8.10,8.10,87.80,1044054,28,19936,-70
2021-04-17 13:32:09,8.10,8.10,8.10,87.90,1043971,28,19905,-70
2021-04-17 13:32:39,8.00,8.00,8.00,87.70,1039390,28,19959,-70
2021-04-17 13:33:10,8.00,8.00,8.00,87.80,1035271,28,19956,-70
2021-04-17 13:33:41,7.90,7.90,7.90,87.80,1035450,28,20016,-70
2021-04-17 13:34:11,8.00,8.00,8.00,88.00,1035961,28,19917,-70
2021-04-17 13:34:42,7.90,7.90,7.90,88.00,1039459,28,19931,-70
2021-04-17 13:35:13,7.90,7.90,7.90,88.10,1035143,28,20365,-70
2021-04-17 13:35:43,7.90,7.90,7.90,88.10,1035363,28,19944,-70
2021-04-17 13:36:14,7.90,7.90,7.90,88.40,1036077,28,19920,-69
2021-04-17 13:36:44,7.90,7.90,7.90,88.50,1035819,28,19941,-69
2021-04-17 13:37:15,7.90,7.90,7.90,88.30,1035571,28,19991,-70
2021-04-17 13:37:46,7.90,7.90,7.90,88.20,1035468,28,20268,-69
2021-04-17 13:38:16,7.90,7.90,7.90,88.30,1035344,28,19992,-70
2021-04-17 13:38:47,7.90,7.90,7.90,88.40,1035363,28,19988,-70
2021-04-17 13:39:17,7.90,7.90,7.90,88.40,1034860,28,19992,-69
2021-04-17 13:39:48,7.80,7.80,7.80,88.40,1036199,28,19908,-69
2021-04-17 13:40:18,7.80,7.80,7.80,88.50,1039114,28,19901,-69
2021-04-17 13:40:49,7.90,7.90,7.90,88.90,1039184,28,19928,-69
2021-04-17 13:41:20,7.90,7.90,7.90,89.00,1039981,28,19911,-69
2021-04-17 13:41:51,7.90,7.90,7.90,88.30,1043139,28,19931,-69
2021-04-17 13:42:21,7.90,7.90,7.90,88.40,1042529,28,20507,-68
2021-04-17 13:42:52,7.90,7.90,7.90,88.60,1039581,28,19908,-69
2021-04-17 13:43:23,7.90,7.90,7.90,88.60,1039677,28,20003,-69
2021-04-17 13:43:53,7.80,7.80,7.80,88.70,1035476,28,19905,-69
2021-04-17 13:44:24,7.80,7.80,7.80,89.10,1033058,28,19957,-68
2021-04-17 13:44:54,7.80,7.80,7.80,89.50,1039377,28,19908,-68
2021-04-17 13:45:25,7.80,7.80,7.80,89.30,1039650,28,19901,-68
2021-04-17 13:45:56,7.80,7.80,7.80,89.30,1039921,28,19908,-70
2021-04-17 13:46:27,7.80,7.80,7.80,89.40,1039188,28,19943,-69
2021-04-17 13:46:57,7.80,7.80,7.80,89.40,1039625,28,20307,-69
2021-04-17 13:47:28,7.90,7.90,7.90,89.00,1039458,28,20351,-69
2021-04-17 13:47:59,7.90,7.90,7.90,89.00,1038979,28,19914,-69
2021-04-17 13:48:29,7.90,7.90,7.90,89.00,1035859,28,19909,-69
2021-04-17 13:49:00,7.90,7.90,7.90,88.70,1039733,28,20308,-68
2021-04-17 13:49:30,7.90,7.90,7.90,88.70,1039744,28,19901,-69
2021-04-17 13:50:01,7.90,7.90,7.90,88.90,1035230,28,20338,-70
2021-04-17 13:50:31,7.90,7.90,7.90,88.80,1037714,28,20038,-69
2021-04-17 13:51:04,7.90,7.90,7.90,88.90,1035555,28,19901,-69
2021-04-17 13:51:35,7.90,7.90,7.90,89.30,1035779,28,19909,-70
2021-04-17 13:52:05,7.80,7.80,7.80,88.60,1039453,28,19916,-70
2021-04-17 13:52:36,7.70,7.70,7.70,88.50,1038807,28,19901,-69
2021-04-17 13:53:07,7.60,7.60,7.60,88.60,1039708,28,20372,-69
2021-04-17 13:53:37,7.60,7.60,7.60,88.80,1043765,28,19901,-69
2021-04-17 13:54:08,7.60,7.60,7.60,89.10,1043463,28,19901,-70
2021-04-17 13:54:38,7.60,7.60,7.60,89.30,1038296,28,19991,-70
2021-04-17 13:55:09,7.60,7.60,7.60,89.30,1035452,28,19912,-69
2021-04-17 13:55:40,7.60,7.60,7.60,89.50,1053656,22,19894,-69
2021-04-17 13:56:10,7.60,7.60,7.60,89.30,1047454,28,19943,-68
2021-04-17 13:56:41,7.60,7.60,7.60,89.50,1047648,28,20345,-67
2021-04-17 13:57:11,7.60,7.60,7.60,89.50,1047913,28,19901,-68
2021-04-17 13:57:42,7.60,7.60,7.60,89.30,1047746,28,19933,-68
2021-04-17 13:58:13,7.60,7.60,7.60,89.70,1047311,28,19912,-68
2021-04-17 13:58:43,7.60,7.60,7.60,89.80,1047998,28,19904,-67
2021-04-17 13:59:14,7.70,7.70,7.70,90.20,1048315,28,19911,-68
2021-04-17 13:59:44,7.70,7.70,7.70,90.40,1047985,28,20015,-68
2021-04-17 14:00:17,7.70,7.70,7.70,90.40,1047696,28,19953,-68
2021-04-17 14:00:47,7.70,7.70,7.70,90.10,1043741,28,20386,-68
2021-04-17 14:01:18,7.80,7.80,7.80,89.60,1044183,28,19970,-68
2021-04-17 14:01:48,7.80,7.80,7.80,89.60,1043910,28,19936,-69
2021-04-17 14:02:19,7.80,7.80,7.80,89.60,1043770,28,19924,-68
2021-04-17 14:02:50,7.80,7.80,7.80,89.70,1048056,28,20334,-68
2021-04-17 14:03:20,7.80,7.80,7.80,89.50,1044014,28,19905,-68
2021-04-17 14:03:51,7.80,7.80,7.80,89.40,1043762,28,19920,-68
2021-04-17 14:04:21,7.80,7.80,7.80,89.20,1043672,28,19992,-68
2021-04-17 14:04:52,7.80,7.80,7.80,89.30,1043885,28,19905,-68
2021-04-17 14:05:23,7.80,7.80,7.80,89.40,1044358,28,19913,-68
2021-04-17 14:05:53,7.70,7.70,7.70,89.00,1047522,28,20283,-68
2021-04-17 14:06:24,7.70,7.70,7.70,89.00,1047555,28,19905,-68
2021-04-17 14:06:55,7.70,7.70,7.70,89.10,1043849,28,19904,-68
2021-04-17 14:07:25,7.70,7.70,7.70,89.30,1043031,28,20012,-68
2021-04-17 14:07:56,7.70,7.70,7.70,89.20,1043301,28,19962,-68
2021-04-17 14:08:27,7.80,7.80,7.80,89.60,1043736,28,20380,-68
2021-04-17 14:08:57,7.80,7.80,7.80,89.40,1048510,28,19905,-68
2021-04-17 14:09:28,7.80,7.80,7.80,89.10,1046945,28,19905,-68
2021-04-17 14:10:00,7.80,7.80,7.80,88.90,1048330,28,19912,-68
2021-04-17 14:10:31,7.80,7.80,7.80,88.80,1047611,28,19905,-68
2021-04-17 14:11:01,7.80,7.80,7.80,89.00,1047821,28,19905,-69
2021-04-17 14:11:32,7.70,7.70,7.70,89.00,1047915,28,19995,-70
2021-04-17 14:12:03,7.70,7.70,7.70,89.10,1047741,28,19905,-70
2021-04-17 14:12:33,7.70,7.70,7.70,89.20,1043767,28,19909,-69
2021-04-17 14:13:04,7.60,7.60,7.60,89.20,1048073,28,19918,-70
2021-04-17 14:13:35,7.50,7.50,7.50,89.30,1046491,28,19935,-69
2021-04-17 14:14:05,7.40,7.40,7.40,89.30,1044006,28,19912,-70
2021-04-17 14:14:36,7.40,7.40,7.40,89.70,1045390,28,19904,-69
2021-04-17 14:15:07,7.50,7.50,7.50,90.00,1048303,28,19904,-70
2021-04-17 14:15:38,7.40,7.40,7.40,90.00,1048334,28,19904,-70
2021-04-17 14:16:08,7.50,7.50,7.50,90.20,1047906,28,19954,-69
2021-04-17 14:16:39,7.50,7.50,7.50,90.30,1047946,28,19907,-70
2021-04-17 14:17:10,7.50,7.50,7.50,90.20,1047876,28,19995,-70
2021-04-17 14:17:41,7.60,7.60,7.60,90.10,1047411,28,19905,-70
2021-04-17 14:18:12,7.60,7.60,7.60,90.10,1047714,28,19901,-69
2021-04-17 14:18:42,7.60,7.60,7.60,90.10,1046382,28,19908,-70
2021-04-17 14:19:13,7.60,7.60,7.60,90.10,1044185,28,19908,-69
2021-04-17 14:19:44,7.70,7.70,7.70,90.20,1046647,28,19908,-70
2021-04-17 14:20:14,7.70,7.70,7.70,90.20,1044088,28,20360,-70
2021-04-17 14:20:45,7.70,7.70,7.70,90.20,1046379,28,20303,-69
2021-04-17 14:21:16,7.70,7.70,7.70,90.20,1047765,28,19900,-70
2021-04-17 14:21:47,7.70,7.70,7.70,90.20,1039909,28,20273,-70
2021-04-17 14:22:18,7.80,7.80,7.80,90.20,1043795,28,20316,-70
2021-04-17 14:22:48,7.80,7.80,7.80,89.80,1039410,28,19901,-69
2021-04-17 14:23:19,7.80,7.80,7.80,89.60,1040093,28,19901,-69
2021-04-17 14:23:50,7.80,7.80,7.80,89.60,1047980,28,19990,-69
2021-04-17 14:24:20,7.80,7.80,7.80,89.70,1047973,28,19900,-70
2021-04-17 14:24:51,7.80,7.80,7.80,89.80,1047954,28,20004,-69
2021-04-17 14:25:21,7.80,7.80,7.80,89.60,1043497,28,19901,-69
2021-04-17 14:25:52,7.80,7.80,7.80,89.40,1043864,28,20282,-70
2021-04-17 14:26:23,7.90,7.90,7.90,89.30,1043952,28,20360,-70
2021-04-17 14:26:53,7.80,7.80,7.80,89.40,1047957,28,19900,-69
2021-04-17 14:27:24,7.80,7.80,7.80,89.70,1047912,28,19925,-69
2021-04-17 14:27:55,7.80,7.80,7.80,89.90,1047451,28,19905,-70
2021-04-17 14:28:25,7.90,7.90,7.90,90.40,1048292,28,19936,-69
2021-04-17 14:28:56,7.90,7.90,7.90,90.50,1048201,28,19927,-69
2021-04-17 14:29:26,7.90,7.90,7.90,90.50,1048047,28,20383,-69
2021-04-17 14:29:57,7.90,7.90,7.90,90.50,1048197,28,20386,-70
2021-04-17 14:30:27,7.90,7.90,7.90,90.30,1048320,28,20005,-70
2021-04-17 14:30:59,8.00,8.00,8.00,89.70,1048218,28,19901,-69
2021-04-17 14:31:30,8.00,8.00,8.00,90.10,1047962,28,19954,-70
2021-04-17 14:32:00,8.00,8.00,8.00,90.00,1048179,28,19935,-70
2021-04-17 14:32:31,8.00,8.00,8.00,90.10,1048209,28,19908,-69
2021-04-17 14:33:02,8.00,8.00,8.00,90.10,1048075,28,19933,-70
2021-04-17 14:33:32,8.00,8.00,8.00,90.20,1048012,28,19912,-70
2021-04-17 14:34:04,8.10,8.10,8.10,90.20,1048233,28,19951,-70
2021-04-17 14:34:35,8.10,8.10,8.10,90.10,1048253,28,19905,-70
2021-04-17 14:35:06,8.10,8.10,8.10,90.30,1048259,28,19905,-69
2021-04-17 14:35:37,8.20,8.20,8.20,90.20,1048004,28,19908,-71
2021-04-17 14:36:08,8.20,8.20,8.20,90.10,1048224,28,20296,-69
2021-04-17 14:36:39,8.20,8.20,8.20,89.30,1048228,28,19947,-69
2021-04-17 14:37:09,8.20,8.20,8.20,89.10,1048169,28,19904,-69
2021-04-17 14:37:40,8.30,8.30,8.30,89.10,1047599,28,19907,-69
2021-04-17 14:38:11,8.30,8.30,8.30,89.00,1047661,28,19904,-69
2021-04-17 14:38:42,8.30,8.30,8.30,88.90,1048008,28,19926,-69
2021-04-17 14:39:12,8.30,8.30,8.30,88.80,1047764,28,20379,-69
2021-04-17 14:39:43,8.30,8.30,8.30,89.00,1047653,28,20368,-69
2021-04-17 14:40:13,8.30,8.30,8.30,88.80,1043696,28,20437,-69
2021-04-17 14:40:44,8.30,8.30,8.30,89.00,1043849,28,19911,-69
2021-04-17 14:41:14,8.30,8.30,8.30,89.10,1043047,28,19904,-69
2021-04-17 14:41:48,8.30,8.30,8.30,89.00,1042291,28,20396,-69
2021-04-17 14:42:18,8.30,8.30,8.30,88.70,1043505,28,19901,-69
2021-04-17 14:42:49,8.30,8.30,8.30,88.80,1044162,28,19916,-69
2021-04-17 14:43:21,8.40,8.40,8.40,89.10,1043171,28,19904,-69
2021-04-17 14:43:52,8.30,8.30,8.30,89.10,1046935,28,19904,-69
2021-04-17 14:44:22,8.40,8.40,8.40,89.60,1044258,28,20002,-70
2021-04-17 14:44:53,8.40,8.40,8.40,89.10,1047395,28,19940,-69
2021-04-17 14:45:23,8.40,8.40,8.40,88.70,1043074,28,19904,-70
2021-04-17 14:45:54,8.40,8.40,8.40,88.00,1043449,28,19940,-70
2021-04-17 14:46:24,8.40,8.40,8.40,87.50,1043809,28,20403,-69
2021-04-17 14:46:55,8.40,8.40,8.40,87.10,1047003,28,20008,-69
2021-04-17 14:47:26,8.40,8.40,8.40,86.90,1044304,28,19915,-69
2021-04-17 14:47:56,8.40,8.40,8.40,87.30,1043104,28,19992,-69
2021-04-17 14:48:27,8.30,8.30,8.30,87.50,1045030,28,19900,-69
2021-04-17 14:48:57,8.30,8.30,8.30,87.70,1047974,28,19910,-69
2021-04-17 14:49:28,8.30,8.30,8.30,88.20,1042999,28,20411,-69
2021-04-17 14:49:58,8.30,8.30,8.30,87.60,1047890,28,20451,-69
2021-04-17 14:50:29,8.20,8.20,8.20,87.20,1047820,28,19919,-69
2021-04-17 14:50:59,8.20,8.20,8.20,87.50,1043826,28,19905,-69
2021-04-17 14:51:30,8.20,8.20,8.20,87.50,1047935,28,19904,-69
2021-04-17 14:52:01,8.20,8.20,8.20,87.30,1047785,28,19954,-69
2021-04-17 14:52:31,8.20,8.20,8.20,86.90,1047736,28,19995,-69
2021-04-17 14:53:02,8.20,8.20,8.20,87.00,1048087,28,19923,-69
2021-04-17 14:53:32,8.20,8.20,8.20,87.20,1047070,28,20330,-69
2021-04-17 14:54:04,8.20,8.20,8.20,87.20,1039713,28,20304,-69
2021-04-17 14:54:34,8.20,8.20,8.20,87.50,1039387,28,19915,-69
2021-04-17 14:55:06,8.30,8.30,8.30,87.50,1039865,28,20276,-69
2021-04-17 14:55:38,8.30,8.30,8.30,87.10,1044031,28,19904,-69
2021-04-17 14:56:09,8.30,8.30,8.30,86.90,1048280,28,20295,-69
2021-04-17 14:56:40,8.30,8.30,8.30,86.70,1047952,28,19901,-69
2021-04-17 14:57:11,8.30,8.30,8.30,86.70,1048040,28,19900,-69
2021-04-17 14:57:41,8.30,8.30,8.30,86.70,1047972,28,20366,-69
2021-04-17 14:58:12,8.20,8.20,8.20,86.50,1047945,28,20332,-69
2021-04-17 14:58:42,8.20,8.20,8.20,86.80,1047998,28,20007,-69
2021-04-17 14:59:13,8.20,8.20,8.20,86.90,1048211,28,19932,-69
2021-04-17 14:59:44,8.20,8.20,8.20,87.40,1048141,28,19900,-69
2021-04-17 15:00:14,8.20,8.20,8.20,87.30,1048012,28,19967,-69
2021-04-17 15:00:45,8.10,8.10,8.10,86.80,1048014,28,20018,-69
2021-04-17 15:01:16,8.10,8.10,8.10,86.90,1048173,28,19938,-69
2021-04-17 15:01:48,8.10,8.10,8.10,86.80,1047863,28,20037,-69
2021-04-17 15:02:19,8.10,8.10,8.10,87.10,1047698,28,19990,-69
2021-04-17 15:02:50,8.10,8.10,8.10,87.10,1047688,28,20286,-69
2021-04-17 15:03:22,8.10,8.10,8.10,86.60,1044172,28,19901,-69
2021-04-17 15:03:52,8.10,8.10,8.10,86.50,1047800,28,20342,-69
2021-04-17 15:04:23,8.10,8.10,8.10,86.50,1047850,28,19900,-69
2021-04-17 15:04:53,8.10,8.10,8.10,86.60,1047654,28,19908,-68
2021-04-17 15:05:24,8.10,8.10,8.10,86.70,1048094,28,20539,-69
2021-04-17 15:05:55,8.10,8.10,8.10,86.80,1047834,28,19995,-69
2021-04-17 15:06:25,8.10,8.10,8.10,87.10,1047871,28,19900,-69
2021-04-17 15:06:56,8.10,8.10,8.10,87.50,1047741,28,19946,-69
2021-04-17 15:07:27,8.10,8.10,8.10,87.70,1047795,28,20023,-69
2021-04-17 15:07:57,8.10,8.10,8.10,87.80,1047471,28,20030,-69
2021-04-17 15:08:28,8.20,8.20,8.20,87.80,1043754,28,19908,-69
2021-04-17 15:08:59,8.20,8.20,8.20,87.50,1047720,28,19924,-69
2021-04-17 15:09:29,8.20,8.20,8.20,87.60,1047888,28,19901,-69
2021-04-17 15:10:00,8.20,8.20,8.20,87.70,1043837,28,19904,-69
2021-04-17 15:10:31,8.20,8.20,8.20,87.80,1047937,28,19907,-69
2021-04-17 15:11:04,8.30,8.30,8.30,87.90,1043352,28,19985,-69
2021-04-17 15:11:34,8.20,8.20,8.20,87.80,1044146,28,20304,-69
2021-04-17 15:12:06,8.20,8.20,8.20,87.80,1047796,28,19901,-69
2021-04-17 15:12:36,8.20,8.20,8.20,87.70,1047983,28,19901,-69
2021-04-17 15:13:07,8.30,8.30,8.30,87.80,1048062,28,19901,-69
2021-04-17 15:13:37,8.30,8.30,8.30,88.00,1048246,28,19900,-69
2021-04-17 15:14:08,8.30,8.30,8.30,88.30,1048163,28,19908,-69
2021-04-17 15:14:38,8.30,8.30,8.30,88.20,1048161,28,19923,-69
2021-04-17 15:15:11,8.30,8.30,8.30,88.20,1047970,28,20066,-69
2021-04-17 15:15:41,8.30,8.30,8.30,88.00,1048220,28,19901,-69
2021-04-17 15:16:12,8.30,8.30,8.30,88.10,1047799,28,19900,-69
2021-04-17 15:16:42,8.30,8.30,8.30,86.80,1047723,28,19908,-69
2021-04-17 15:17:13,8.30,8.30,8.30,87.00,1047591,28,19900,-69
2021-04-17 15:17:44,8.30,8.30,8.30,86.80,1047642,28,20409,-68
2021-04-17 15:18:14,8.30,8.30,8.30,86.30,1047343,28,20379,-68
2021-04-17 15:18:45,8.30,8.30,8.30,86.20,1047810,28,19904,-68
2021-04-17 15:19:16,8.30,8.30,8.30,86.30,1047883,28,20328,-68
2021-04-17 15:19:46,8.30,8.30,8.30,86.50,1048169,28,20287,-68
2021-04-17 15:20:17,8.30,8.30,8.30,87.20,1047983,28,19900,-68
2021-04-17 15:20:48,8.30,8.30,8.30,86.60,1048124,28,19901,-68
2021-04-17 15:21:19,8.30,8.30,8.30,86.90,1047891,28,19900,-68
2021-04-17 15:21:49,8.30,8.30,8.30,86.90,1047961,28,19987,-68
2021-04-17 15:22:20,8.30,8.30,8.30,86.70,1047571,28,20356,-68
2021-04-17 15:22:51,8.30,8.30,8.30,86.50,1047733,28,19900,-68
2021-04-17 15:23:22,8.30,8.30,8.30,86.20,1043236,28,20007,-68
2021-04-17 15:23:55,8.20,8.20,8.20,86.20,1043095,28,19936,-68
2021-04-17 15:24:26,8.20,8.20,8.20,86.00,1047515,28,19908,-68
2021-04-17 15:24:57,8.20,8.20,8.20,85.80,1047691,28,19908,-68
2021-04-17 15:25:27,8.30,8.30,8.30,85.70,1043668,28,19904,-68
2021-04-17 15:25:58,8.30,8.30,8.30,86.20,1047652,28,20319,-68
2021-04-17 15:26:28,8.30,8.30,8.30,86.20,1047671,28,20391,-68
2021-04-17 15:26:59,8.30,8.30,8.30,86.60,1047730,28,19943,-69
2021-04-17 15:27:30,8.30,8.30,8.30,86.00,1047624,28,19900,-68
2021-04-17 15:28:00,8.30,8.30,8.30,86.00,1047230,28,19896,-68
2021-04-17 15:28:34,8.30,8.30,8.30,86.70,1047764,28,20399,-68
2021-04-17 15:29:10,8.30,8.30,8.30,86.60,1043527,28,20094,-68
2021-04-17 15:29:40,8.30,8.30,8.30,86.60,1044678,28,20288,-68
2021-04-17 15:30:11,8.30,8.30,8.30,87.00,1047689,28,19904,-68
2021-04-17 15:30:42,8.30,8.30,8.30,86.20,1047761,28,20421,-68
2021-04-17 15:31:13,8.30,8.30,8.30,86.50,1048101,28,20272,-68
2021-04-17 15:31:43,8.30,8.30,8.30,86.20,1047787,28,20038,-68
2021-04-17 15:32:14,8.30,8.30,8.30,86.20,1047936,28,19897,-68
2021-04-17 15:32:45,8.20,8.20,8.20,86.10,1047924,28,19907,-68
2021-04-17 15:33:16,8.20,8.20,8.20,85.90,1048038,28,19907,-68
2021-04-17 15:33:47,8.20,8.20,8.20,85.80,1047563,28,19958,-68
2021-04-17 15:34:17,8.20,8.20,8.20,85.90,1047641,28,20315,-68
2021-04-17 15:34:48,8.20,8.20,8.20,85.80,1043307,28,19909,-68
2021-04-17 15:35:19,8.20,8.20,8.20,85.60,1043764,28,19995,-68
2021-04-17 15:35:52,8.20,8.20,8.20,86.40,1047562,28,20314,-69
2021-04-17 15:36:23,8.20,8.20,8.20,85.80,1047807,28,20405,-69
2021-04-17 15:36:55,8.20,8.20,8.20,85.80,1048136,28,19908,-69
2021-04-17 15:37:26,8.20,8.20,8.20,85.70,1047673,28,19994,-69
2021-04-17 15:37:56,8.10,8.10,8.10,85.70,1046981,28,19908,-68
2021-04-17 15:38:27,8.10,8.10,8.10,85.50,1043447,28,19952,-69
2021-04-17 15:38:58,8.10,8.10,8.10,85.50,1043644,28,20435,-69
2021-04-17 15:39:28,8.00,8.00,8.00,85.50,1047811,28,19911,-69
2021-04-17 15:39:59,8.00,8.00,8.00,85.70,1047454,28,19910,-69
2021-04-17 15:40:30,8.00,8.00,8.00,85.90,1047665,28,19911,-69
2021-04-17 15:41:02,7.90,7.90,7.90,86.00,1047560,28,20513,-69
2021-04-17 15:41:32,7.90,7.90,7.90,86.00,1047747,28,20343,-69
2021-04-17 15:42:03,7.90,7.90,7.90,86.00,1047504,28,20010,-69
2021-04-17 15:42:34,7.90,7.90,7.90,86.10,1047799,28,19904,-68
2021-04-17 15:43:07,7.90,7.90,7.90,86.20,1047917,28,20268,-70
2021-04-17 15:43:38,7.90,7.90,7.90,87.00,1047944,28,20057,-69
2021-04-17 15:44:09,7.90,7.90,7.90,87.10,1047484,28,19904,-68
2021-04-17 15:44:40,7.90,7.90,7.90,87.00,1047553,28,20058,-68
2021-04-17 15:45:11,8.00,8.00,8.00,87.20,1047679,28,20310,-68
2021-04-17 15:45:41,8.00,8.00,8.00,87.10,1047651,28,19912,-68
2021-04-17 15:46:12,8.00,8.00,8.00,87.40,1047820,28,19936,-68
2021-04-17 15:46:43,8.00,8.00,8.00,87.60,1047878,28,20007,-68
2021-04-17 15:47:15,8.00,8.00,8.00,87.30,1047978,28,19927,-68
2021-04-17 15:47:46,8.10,8.10,8.10,87.90,1047750,28,19908,-68
2021-04-17 15:48:16,8.10,8.10,8.10,87.20,1047618,28,19947,-68
2021-04-17 15:48:47,8.10,8.10,8.10,86.60,1047765,28,20272,-68
2021-04-17 15:49:17,8.10,8.10,8.10,86.50,1047536,28,19911,-68
2021-04-17 15:49:48,8.10,8.10,8.10,86.60,1047926,28,19904,-68
2021-04-17 15:50:19,8.00,8.00,8.00,86.60,1047934,28,20363,-68
2021-04-17 15:50:49,8.00,8.00,8.00,86.70,1047846,28,19904,-68
2021-04-17 15:51:20,8.00,8.00,8.00,86.80,1047931,28,20345,-68
2021-04-17 15:51:50,8.00,8.00,8.00,86.90,1047960,28,19904,-68
2021-04-17 15:52:21,8.00,8.00,8.00,87.00,1047501,28,19987,-68
2021-04-17 15:52:52,8.00,8.00,8.00,87.00,1047408,28,19905,-68
2021-04-17 15:53:22,7.90,7.90,7.90,87.00,1047676,28,19904,-68
2021-04-17 15:53:53,8.00,8.00,8.00,87.50,1047859,28,19908,-68
2021-04-17 15:54:24,8.00,8.00,8.00,88.00,1048117,28,19934,-68
2021-04-17 15:54:54,8.00,8.00,8.00,88.10,1047706,28,20306,-68
2021-04-17 15:55:25,8.00,8.00,8.00,88.40,1047755,28,19904,-68
2021-04-17 15:55:56,8.00,8.00,8.00,88.30,1047800,28,19919,-68
2021-04-17 15:56:27,8.00,8.00,8.00,88.30,1047697,28,20371,-68
2021-04-17 15:57:10,8.00,8.00,8.00,88.10,1047798,28,19908,-68
2021-04-17 15:58:15,8.00,8.00,8.00,88.10,1047728,28,19905,-68
2021-04-17 15:59:05,8.00,8.00,8.00,88.10,1047671,28,19966,-68
2021-04-17 15:59:48,8.00,8.00,8.00,88.20,1047678,28,19900,-68
2021-04-17 16:00:45,8.00,8.00,8.00,88.10,1047951,28,19904,-68
2021-04-17 16:01:34,8.00,8.00,8.00,88.20,1038842,28,19996,-68
2021-04-17 16:02:23,8.00,8.00,8.00,88.40,1045940,28,19928,-68
2021-04-17 16:03:12,8.00,8.00,8.00,88.50,1047779,28,19904,-68
2021-04-17 16:04:01,8.00,8.00,8.00,88.00,1047939,28,20355,-68
2021-04-17 16:04:50,8.10,8.10,8.10,87.60,1047825,28,20433,-68
2021-04-17 16:05:26,8.10,8.10,8.10,88.10,1047698,28,19908,-68
2021-04-17 16:06:12,8.10,8.10,8.10,87.80,1047628,28,20276,-68
2021-04-17 16:07:01,8.10,8.10,8.10,88.10,1047648,28,19904,-68
2021-04-17 16:07:38,8.10,8.10,8.10,87.90,1047371,28,19904,-68
2021-04-17 16:08:27,8.10,8.10,8.10,88.10,1047396,28,20447,-68
2021-04-17 16:09:16,8.10,8.10,8.10,88.20,1047989,28,19910,-68
2021-04-17 16:10:05,8.10,8.10,8.10,88.20,1047916,28,19908,-68
2021-04-17 16:10:54,8.10,8.10,8.10,88.10,1047837,28,19904,-68
2021-04-17 16:11:36,8.10,8.10,8.10,88.30,1047637,28,19904,-70
2021-04-17 16:12:25,8.10,8.10,8.10,88.50,1047851,28,20321,-68
2021-04-17 16:13:14,8.10,8.10,8.10,88.60,1047923,28,19900,-67
2021-04-17 16:14:03,8.10,8.10,8.10,88.20,1047681,28,19908,-68
2021-04-17 16:14:47,8.10,8.10,8.10,88.10,1047857,28,19911,-67
2021-04-17 16:15:21,8.10,8.10,8.10,87.80,1047707,28,19955,-68
2021-04-17 16:15:54,8.10,8.10,8.10,87.60,1047848,28,19926,-67
2021-04-17 16:16:25,8.10,8.10,8.10,87.50,1047402,28,19904,-68
2021-04-17 16:16:56,8.10,8.10,8.10,87.40,1047641,28,19967,-68
2021-04-17 16:17:26,8.10,8.10,8.10,87.40,1047375,28,20268,-67
2021-04-17 16:17:57,8.10,8.10,8.10,87.50,1047009,28,20337,-68
2021-04-17 16:18:27,8.10,8.10,8.10,87.70,1047839,28,20268,-68
2021-04-17 16:18:58,8.10,8.10,8.10,87.60,1047984,28,20424,-68
2021-04-17 16:19:28,8.10,8.10,8.10,87.70,1047955,28,19904,-68
2021-04-17 16:19:59,8.10,8.10,8.10,87.70,1047760,28,19919,-68
2021-04-17 16:20:30,8.10,8.10,8.10,87.90,1047545,28,19904,-67
2021-04-17 16:21:00,8.10,8.10,8.10,87.90,1043313,28,20425,-68
2021-04-17 16:21:31,8.10,8.10,8.10,88.00,1043428,28,19904,-68
2021-04-17 16:22:02,8.10,8.10,8.10,87.90,1043225,28,19905,-68
2021-04-17 16:22:33,8.10,8.10,8.10,87.70,1047539,28,20170,-68
2021-04-17 16:23:03,8.10,8.10,8.10,87.80,1047815,28,19905,-68
2021-04-17 16:23:34,8.10,8.10,8.10,87.70,1047428,28,20053,-68
2021-04-17 16:24:05,8.10,8.10,8.10,87.80,1047345,28,19905,-68
2021-04-17 16:24:36,8.10,8.10,8.10,87.80,1047574,28,19904,-68
2021-04-17 16:25:06,8.10,8.10,8.10,87.90,1047448,28,20007,-68
2021-04-17 16:25:37,8.10,8.10,8.10,87.90,1047890,28,19911,-67
2021-04-17 16:26:08,8.10,8.10,8.10,88.10,1047400,28,20355,-68
2021-04-17 16:26:39,8.10,8.10,8.10,87.60,1047960,28,19947,-68
2021-04-17 16:27:10,8.10,8.10,8.10,87.30,1047809,28,19912,-68
2021-04-17 16:27:41,8.10,8.10,8.10,87.10,1047648,28,19954,-68
2021-04-17 16:28:12,8.10,8.10,8.10,86.90,1047094,28,20017,-68
2021-04-17 16:28:44,8.00,8.00,8.00,86.30,1047878,28,20337,-68
2021-04-17 16:29:16,8.00,8.00,8.00,86.60,1047675,28,19905,-68
2021-04-17 16:29:48,8.00,8.00,8.00,86.70,1047771,28,19906,-68
2021-04-17 16:30:23,8.00,8.00,8.00,87.10,1047552,28,19904,-69
2021-04-17 16:30:54,8.10,8.10,8.10,86.60,1047877,28,19950,-69
2021-04-17 16:31:24,8.10,8.10,8.10,86.60,1047730,28,19904,-69
2021-04-17 16:31:55,8.10,8.10,8.10,86.70,1047859,28,19926,-69
2021-04-17 16:32:25,8.10,8.10,8.10,86.70,1047170,28,19912,-69
2021-04-17 16:32:57,8.10,8.10,8.10,86.70,1047597,28,20130,-69
2021-04-17 16:33:27,8.10,8.10,8.10,86.40,1047497,28,19905,-69
2021-04-17 16:33:58,8.10,8.10,8.10,86.60,1047576,28,19947,-69
2021-04-17 16:34:29,8.10,8.10,8.10,86.80,1047270,28,20338,-69
2021-04-17 16:34:59,8.10,8.10,8.10,87.60,1047598,28,20376,-69
2021-04-17 16:35:30,8.10,8.10,8.10,86.90,1047484,28,19905,-69
2021-04-17 16:36:01,8.10,8.10,8.10,86.70,1047465,28,19904,-69
2021-04-17 16:36:31,8.10,8.10,8.10,87.50,1047734,28,19912,-69
2021-04-17 16:37:06,8.10,8.10,8.10,86.60,1047681,28,20306,-69
2021-04-17 16:37:37,8.10,8.10,8.10,86.50,1047599,28,20287,-69
2021-04-17 16:38:08,8.10,8.10,8.10,86.50,1046958,28,19900,-68
2021-04-17 16:38:39,8.10,8.10,8.10,86.70,1047217,28,19901,-69
2021-04-17 16:39:10,8.10,8.10,8.10,87.70,1047559,28,19901,-69
2021-04-17 16:39:40,8.10,8.10,8.10,87.20,1047453,28,20399,-69
2021-04-17 16:40:11,8.20,8.20,8.20,87.70,1047529,28,19990,-69
2021-04-17 16:40:42,8.20,8.20,8.20,87.80,1047316,28,19935,-69
2021-04-17 16:41:14,8.20,8.20,8.20,87.70,1043428,28,20298,-69
2021-04-17 16:41:44,8.20,8.20,8.20,87.90,1043389,28,19901,-69
2021-04-17 16:42:15,8.20,8.20,8.20,88.50,1043519,28,19901,-69
2021-04-17 16:42:46,8.20,8.20,8.20,88.40,1047282,28,19916,-69
2021-04-17 16:43:16,8.20,8.20,8.20,88.40,1047551,28,19896,-69
2021-04-17 16:43:47,8.20,8.20,8.20,88.50,1047503,28,20383,-69
2021-04-17 16:44:18,8.20,8.20,8.20,88.60,1043325,28,20052,-68
2021-04-17 16:44:48,8.20,8.20,8.20,88.30,1043330,28,19901,-69
2021-04-17 16:45:20,8.20,8.20,8.20,88.10,1047496,28,20287,-69
2021-04-17 16:45:52,8.20,8.20,8.20,88.30,1047590,28,19907,-68
2021-04-17 16:46:23,8.20,8.20,8.20,88.60,1043261,28,20281,-68
2021-04-17 16:46:55,8.20,8.20,8.20,88.60,1043032,28,19911,-69
2021-04-17 16:47:26,8.20,8.20,8.20,88.90,1043264,28,19935,-69
2021-04-17 16:47:57,8.10,8.10,8.10,89.30,1038931,28,19901,-68
2021-04-17 16:48:28,8.10,8.10,8.10,89.50,1043706,28,19907,-69
2021-04-17 16:48:59,8.10,8.10,8.10,89.80,1043169,28,20245,-69
2021-04-17 16:49:29,8.00,8.00,8.00,89.80,1043573,28,19983,-69
2021-04-17 16:50:00,8.00,8.00,8.00,90.00,1047523,28,19907,-69
2021-04-17 16:50:31,7.90,7.90,7.90,90.30,1047438,28,19900,-69
2021-04-17 16:51:01,7.90,7.90,7.90,90.30,1047184,28,19904,-69
2021-04-17 16:51:32,7.80,7.80,7.80,90.30,1047774,28,20000,-68
2021-04-17 16:52:02,7.80,7.80,7.80,90.40,1047667,28,20309,-69
2021-04-17 16:52:33,7.80,7.80,7.80,90.50,1047535,28,19939,-69
2021-04-17 16:53:05,7.80,7.80,7.80,90.50,1046968,28,20360,-69
2021-04-17 16:53:35,7.70,7.70,7.70,90.50,1043319,28,19980,-69
2021-04-17 16:54:06,7.70,7.70,7.70,90.60,1043638,28,20379,-69
2021-04-17 16:54:36,7.70,7.70,7.70,90.80,1047482,28,19900,-69
2021-04-17 16:55:09,7.70,7.70,7.70,90.90,1047273,28,19900,-70
2021-04-17 16:55:39,7.60,7.60,7.60,90.90,1047765,28,20318,-70
2021-04-17 16:56:10,7.60,7.60,7.60,91.00,1047821,28,19904,-71
2021-04-17 16:56:40,7.60,7.60,7.60,91.10,1047492,28,19908,-70
2021-04-17 16:57:11,7.60,7.60,7.60,91.10,1047309,28,20029,-68
2021-04-17 16:57:41,7.60,7.60,7.60,91.20,1047254,28,19900,-68
2021-04-17 16:58:12,7.70,7.70,7.70,91.50,1042733,28,19907,-68
2021-04-17 16:58:45,7.70,7.70,7.70,91.40,1043273,28,20357,-68
2021-04-17 16:59:15,7.70,7.70,7.70,91.20,1043151,28,19901,-69
2021-04-17 16:59:46,7.70,7.70,7.70,91.20,1043799,28,20315,-68
2021-04-17 17:00:18,7.70,7.70,7.70,91.20,1047477,28,19907,-68
2021-04-17 17:00:48,7.70,7.70,7.70,91.30,1047775,28,19900,-68
2021-04-17 17:01:19,7.70,7.70,7.70,91.30,1047577,28,20069,-68
2021-04-17 17:01:50,7.70,7.70,7.70,91.40,1048477,28,19905,-68
2021-04-17 17:02:22,7.70,7.70,7.70,91.40,1048570,28,19923,-65
2021-04-17 17:02:53,7.60,7.60,7.60,91.20,1048117,28,20127,-68
2021-04-17 17:03:23,7.60,7.60,7.60,91.20,1048375,28,19900,-68
2021-04-17 17:03:55,7.60,7.60,7.60,91.10,1048392,28,19927,-69
2021-04-17 17:04:26,7.60,7.60,7.60,91.10,1048539,28,19900,-69
2021-04-17 17:04:56,7.50,7.50,7.50,91.20,1048617,28,19991,-70
2021-04-17 17:05:28,7.50,7.50,7.50,91.50,1048227,28,19900,-70
2021-04-17 17:05:58,7.40,7.40,7.40,91.30,1048667,28,19904,-69
2021-04-17 17:06:29,7.40,7.40,7.40,91.30,1048642,28,19995,-68
2021-04-17 17:06:59,7.50,7.50,7.50,91.40,1048672,28,19901,-69
2021-04-17 17:07:30,7.40,7.40,7.40,91.40,1048307,28,19950,-69
2021-04-17 17:08:00,7.30,7.30,7.30,91.40,1048122,28,19919,-69
2021-04-17 17:08:31,7.30,7.30,7.30,91.40,1048508,28,19900,-69
2021-04-17 17:09:02,7.30,7.30,7.30,91.50,1048464,28,19900,-70
2021-04-17 17:09:32,7.20,7.20,7.20,91.60,1048383,28,19900,-69
2021-04-17 17:10:04,7.20,7.20,7.20,91.70,1048419,28,19910,-67
2021-04-17 17:10:35,7.20,7.20,7.20,91.60,1048581,28,19923,-69
2021-04-17 17:11:06,7.20,7.20,7.20,91.70,1048561,28,20361,-68
2021-04-17 17:11:36,7.10,7.10,7.10,91.70,1048570,28,19907,-69
2021-04-17 17:12:07,7.10,7.10,7.10,91.80,1048402,28,19900,-65
2021-04-17 17:12:38,7.10,7.10,7.10,91.80,1048645,28,19900,-68
2021-04-17 17:13:09,7.10,7.10,7.10,91.80,1048519,28,19901,-68
2021-04-17 17:13:39,7.10,7.10,7.10,91.80,1048554,28,20308,-68
2021-04-17 17:14:10,7.10,7.10,7.10,91.80,1048386,28,19906,-68
2021-04-17 17:14:40,7.00,7.00,7.00,91.80,1047958,28,19983,-68
2021-04-17 17:15:11,7.00,7.00,7.00,91.90,1048224,28,20367,-68
2021-04-17 17:15:42,7.00,7.00,7.00,91.90,1044051,28,20349,-68
2021-04-17 17:16:12,7.00,7.00,7.00,92.00,1039856,28,19999,-70
2021-04-17 17:16:44,7.00,7.00,7.00,92.00,1044158,28,19908,-69
2021-04-17 17:17:14,7.00,7.00,7.00,92.10,1044285,28,19947,-68
2021-04-17 17:17:45,7.00,7.00,7.00,92.10,1047987,28,19911,-68
2021-04-17 17:18:16,7.00,7.00,7.00,92.20,1047879,28,19904,-68
2021-04-17 17:18:47,7.00,7.00,7.00,92.10,1048198,28,19900,-68
2021-04-17 17:19:17,7.00,7.00,7.00,92.10,1048252,28,19904,-67
2021-04-17 17:19:48,7.00,7.00,7.00,92.10,1048102,28,19901,-67
2021-04-17 17:20:19,6.90,6.90,6.90,92.00,1048061,28,19911,-67
2021-04-17 17:20:50,6.90,6.90,6.90,92.00,1048530,28,19954,-67
2021-04-17 17:21:21,6.90,6.90,6.90,92.20,1048486,28,19950,-67
2021-04-17 17:21:52,6.90,6.90,6.90,92.30,1048534,28,20002,-67
2021-04-17 17:22:22,6.90,6.90,6.90,92.30,1048207,28,19908,-68
2021-04-17 17:22:53,6.90,6.90,6.90,92.30,1048577,28,20419,-67
2021-04-17 17:23:24,6.90,6.90,6.90,92.30,1048171,28,20086,-67
2021-04-17 17:23:54,7.00,7.00,7.00,92.20,1048101,28,20081,-67
2021-04-17 17:24:25,7.00,7.00,7.00,92.20,1047975,28,19943,-68
2021-04-17 17:24:57,6.90,6.90,6.90,92.20,1048100,28,19901,-68
2021-04-17 17:25:27,7.00,7.00,7.00,92.20,1048053,28,19904,-67
2021-04-17 17:25:58,7.00,7.00,7.00,92.30,1048276,28,19913,-68
2021-04-17 17:26:29,7.00,7.00,7.00,92.50,1047935,28,20409,-67
2021-04-17 17:26:59,7.00,7.00,7.00,92.60,1040056,28,20000,-67
2021-04-17 17:27:30,7.00,7.00,7.00,92.60,1044029,28,20356,-67
2021-04-17 17:28:00,7.00,7.00,7.00,92.50,1043682,28,19901,-68
2021-04-17 17:28:31,7.00,7.00,7.00,92.40,1043690,28,19908,-68
2021-04-17 17:29:02,7.00,7.00,7.00,92.30,1048193,28,20111,-68
2021-04-17 17:29:34,7.00,7.00,7.00,92.30,1048132,28,19907,-68
2021-04-17 17:30:05,7.00,7.00,7.00,92.30,1044436,28,19901,-68
2021-04-17 17:30:36,6.90,6.90,6.90,92.30,1039441,28,19948,-68
2021-04-17 17:31:06,7.00,7.00,7.00,92.30,1039986,28,20397,-68
2021-04-17 17:31:37,6.90,6.90,6.90,92.30,1040212,28,19902,-68
2021-04-17 17:32:08,7.00,7.00,7.00,92.30,1043923,28,19901,-67
2021-04-17 17:32:39,6.90,6.90,6.90,92.30,1048198,28,19907,-68
2021-04-17 17:33:09,6.90,6.90,6.90,92.20,1048507,28,19901,-68
2021-04-17 17:33:40,6.90,6.90,6.90,92.30,1048468,28,19957,-68
2021-04-17 17:34:11,6.90,6.90,6.90,92.30,1048099,28,20352,-70
2021-04-17 17:34:41,6.90,6.90,6.90,92.30,1047956,28,19907,-68
2021-04-17 17:35:13,6.90,6.90,6.90,92.30,1048133,28,19987,-68
2021-04-17 17:35:43,6.90,6.90,6.90,92.30,1048031,28,19904,-68
2021-04-17 17:36:14,6.90,6.90,6.90,92.40,1043842,28,20383,-67
2021-04-17 17:36:44,6.90,6.90,6.90,92.50,1043800,28,19983,-68
2021-04-17 17:37:15,6.90,6.90,6.90,92.50,1043952,28,19900,-69
2021-04-17 17:37:45,6.90,6.90,6.90,92.60,1043863,28,20003,-68
2021-04-17 17:38:16,7.00,7.00,7.00,92.60,1043434,28,19938,-68
2021-04-17 17:38:46,6.90,6.90,6.90,93.00,1043912,28,19936,-68
2021-04-17 17:39:17,6.90,6.90,6.90,92.70,1043796,28,20304,-66
2021-04-17 17:39:48,6.90,6.90,6.90,92.40,1044178,28,19905,-69
2021-04-17 17:40:18,7.00,7.00,7.00,92.30,1048092,28,19904,-70
2021-04-17 17:40:49,6.90,6.90,6.90,92.20,1044021,28,19911,-67
2021-04-17 17:41:20,7.00,7.00,7.00,92.30,1043639,28,19911,-68
2021-04-17 17:41:50,7.00,7.00,7.00,92.20,1039879,28,20356,-67
2021-04-17 17:42:21,7.00,7.00,7.00,92.20,1039854,28,19905,-68
2021-04-17 17:42:52,7.00,7.00,7.00,92.20,1044136,28,20444,-67
2021-04-17 17:43:22,6.90,6.90,6.90,92.20,1043955,28,20407,-67
2021-04-17 17:43:53,6.90,6.90,6.90,92.40,1048068,28,19971,-68
2021-04-17 17:44:23,7.00,7.00,7.00,92.40,1048154,28,19994,-67
2021-04-17 17:44:54,7.00,7.00,7.00,92.50,1048206,28,19904,-67
2021-04-17 17:45:24,7.00,7.00,7.00,92.50,1048211,28,19912,-68
2021-04-17 17:45:55,6.90,6.90,6.90,92.40,1048463,28,19904,-68
2021-04-17 17:46:26,6.90,6.90,6.90,92.30,1048285,28,19904,-68
2021-04-17 17:46:56,6.90,6.90,6.90,92.30,1048043,28,19904,-67
2021-04-17 17:47:27,6.90,6.90,6.90,92.30,1047772,28,19951,-68
2021-04-17 17:47:57,6.90,6.90,6.90,92.30,1047623,28,19987,-67
2021-04-17 17:48:28,6.90,6.90,6.90,92.30,1048123,28,20557,-66
2021-04-17 17:48:58,6.90,6.90,6.90,92.30,1044029,28,20321,-69
2021-04-17 17:49:29,6.90,6.90,6.90,92.50,1043684,28,19920,-67
2021-04-17 17:50:00,6.90,6.90,6.90,92.60,1044009,28,19901,-67
2021-04-17 17:50:32,6.90,6.90,6.90,92.40,1044175,28,20444,-68
2021-04-17 17:51:03,6.90,6.90,6.90,92.40,1048046,28,19905,-68
2021-04-17 17:51:33,6.90,6.90,6.90,92.40,1047790,28,19915,-67
2021-04-17 17:52:04,6.80,6.80,6.80,92.30,1047846,28,19911,-68
2021-04-17 17:52:36,6.80,6.80,6.80,92.40,1048053,28,19955,-68
2021-04-17 17:53:06,6.80,6.80,6.80,92.50,1047999,28,19917,-68
2021-04-17 17:53:37,6.80,6.80,6.80,92.50,1047832,28,19911,-68
2021-04-17 17:54:07,6.70,6.70,6.70,92.50,1043923,28,19905,-68
2021-04-17 17:54:38,6.70,6.70,6.70,92.60,1044058,28,19904,-68
2021-04-17 17:55:09,6.70,6.70,6.70,92.70,1048102,28,19904,-69
2021-04-17 17:55:39,6.70,6.70,6.70,92.70,1043820,28,19916,-68
2021-04-17 17:56:10,6.70,6.70,6.70,92.80,1043920,28,20000,-68
2021-04-17 17:56:41,6.70,6.70,6.70,92.80,1044003,28,19913,-68
2021-04-17 17:57:11,6.70,6.70,6.70,92.90,1043868,28,19934,-68
2021-04-17 17:57:42,6.70,6.70,6.70,92.90,1047524,28,19961,-67
2021-04-17 17:58:12,6.70,6.70,6.70,92.90,1047883,28,20367,-67
2021-04-17 17:58:43,6.70,6.70,6.70,93.00,1048399,28,19901,-67
2021-04-17 17:59:15,6.80,6.80,6.80,93.10,1048291,28,19900,-67
2021-04-17 17:59:46,6.80,6.80,6.80,93.30,1048268,28,19905,-68
2021-04-17 18:00:16,6.80,6.80,6.80,93.40,1048329,28,19947,-67
2021-04-17 18:00:47,6.80,6.80,6.80,93.40,1048397,28,19907,-68
2021-04-17 18:01:18,6.80,6.80,6.80,93.30,1048338,28,19908,-67
2021-04-17 18:01:48,6.80,6.80,6.80,93.30,1048241,28,20423,-67
2021-04-17 18:02:22,6.80,6.80,6.80,93.20,1047903,28,20367,-67
2021-04-17 18:02:53,6.80,6.80,6.80,93.00,1043769,28,19907,-68
2021-04-17 18:03:24,6.80,6.80,6.80,92.90,1043857,28,19901,-68
2021-04-17 18:03:54,6.80,6.80,6.80,92.90,1036071,28,19909,-68
2021-04-17 18:04:25,6.80,6.80,6.80,92.80,1039880,28,19967,-67
2021-04-17 18:04:55,6.80,6.80,6.80,92.90,1043992,28,19901,-69
2021-04-17 18:05:26,6.80,6.80,6.80,93.10,1043954,28,20392,-68
2021-04-17 18:05:57,6.80,6.80,6.80,93.00,1047887,28,20445,-67
2021-04-17 18:06:27,6.80,6.80,6.80,93.00,1048029,28,19907,-67
2021-04-17 18:06:58,6.80,6.80,6.80,93.20,1047925,28,19947,-67
2021-04-17 18:07:28,6.80,6.80,6.80,93.10,1047801,28,19966,-67
2021-04-17 18:07:59,6.80,6.80,6.80,93.00,1046942,28,20318,-68
2021-04-17 18:08:30,6.80,6.80,6.80,93.10,1047999,28,19904,-68
2021-04-17 18:09:00,6.80,6.80,6.80,93.00,1048094,28,20310,-67
2021-04-17 18:09:31,6.80,6.80,6.80,93.00,1048008,28,19978,-67
2021-04-17 18:10:02,6.70,6.70,6.70,92.90,1043019,28,19907,-67
2021-04-17 18:10:33,6.70,6.70,6.70,92.90,1043773,28,19950,-68
2021-04-17 18:11:04,6.60,6.60,6.60,92.90,1044220,28,20339,-68
2021-04-17 18:11:34,6.70,6.70,6.70,93.00,1047975,28,19907,-68
2021-04-17 18:12:05,6.60,6.60,6.60,93.00,1047720,28,19907,-68
2021-04-17 18:12:37,6.70,6.70,6.70,93.00,1047479,28,19901,-68
2021-04-17 18:13:07,6.60,6.60,6.60,93.00,1047969,28,19901,-68
2021-04-17 18:13:38,6.60,6.60,6.60,93.10,1047999,28,19945,-69
2021-04-17 18:14:09,6.60,6.60,6.60,93.10,1048296,28,19947,-68
2021-04-17 18:14:39,6.60,6.60,6.60,93.10,1048095,28,20287,-69
2021-04-17 18:15:10,6.60,6.60,6.60,93.20,1048485,28,19904,-68
2021-04-17 18:15:42,6.60,6.60,6.60,93.20,1048359,28,19901,-69
2021-04-17 18:16:12,6.60,6.60,6.60,93.30,1048404,28,20021,-68
2021-04-17 18:16:43,6.60,6.60,6.60,93.30,1047981,28,19900,-68
2021-04-17 18:17:13,6.60,6.60,6.60,93.20,1043964,28,19905,-68
2021-04-17 18:17:44,6.60,6.60,6.60,93.20,1039708,28,19924,-68
2021-04-17 18:18:14,6.60,6.60,6.60,93.20,1035301,28,20234,-68
2021-04-17 18:18:45,6.60,6.60,6.60,93.30,1039664,28,19901,-69
2021-04-17 18:19:16,6.50,6.50,6.50,93.30,1044063,28,19901,-68
2021-04-17 18:19:46,6.50,6.50,6.50,93.40,1048153,28,19911,-67
2021-04-17 18:20:17,6.50,6.50,6.50,93.50,1048417,28,20351,-68
2021-04-17 18:20:47,6.50,6.50,6.50,93.50,1048245,28,20380,-68
2021-04-17 18:21:18,6.50,6.50,6.50,93.40,1048485,28,20369,-68
2021-04-17 18:21:48,6.60,6.60,6.60,93.40,1048536,28,19900,-68
2021-04-17 18:22:19,6.60,6.60,6.60,93.30,1048385,28,19960,-67
2021-04-17 18:22:50,6.60,6.60,6.60,93.30,1048229,28,20279,-68
2021-04-17 18:23:20,6.60,6.60,6.60,93.30,1048420,28,19905,-67
2021-04-17 18:23:51,6.60,6.60,6.60,93.40,1048318,28,19900,-67
2021-04-17 18:24:21,6.60,6.60,6.60,93.30,1047647,28,20352,-68
2021-04-17 18:24:52,6.60,6.60,6.60,93.20,1047770,28,19901,-68
2021-04-17 18:25:23,6.60,6.60,6.60,93.20,1047946,28,19900,-67
2021-04-17 18:25:54,6.60,6.60,6.60,93.50,1048062,28,19986,-67
2021-04-17 18:26:25,6.60,6.60,6.60,93.20,1048253,28,20344,-68
2021-04-17 18:26:55,6.60,6.60,6.60,93.10,1048136,28,19932,-69
2021-04-17 18:27:26,6.60,6.60,6.60,93.10,1048145,28,20379,-68
2021-04-17 18:27:58,6.60,6.60,6.60,93.00,1047854,28,19907,-68
2021-04-17 18:28:28,6.50,6.50,6.50,93.00,1047925,28,19904,-67
2021-04-17 18:28:59,6.50,6.50,6.50,93.10,1047739,28,20265,-67
2021-04-17 18:29:30,6.60,6.60,6.60,93.20,1047698,28,20313,-68
2021-04-17 18:30:02,6.60,6.60,6.60,93.20,1047767,28,19900,-68
2021-04-17 18:30:33,6.50,6.50,6.50,93.20,1047967,28,19947,-69
2021-04-17 18:31:04,6.50,6.50,6.50,93.20,1047699,28,20432,-72
2021-04-17 18:31:34,6.50,6.50,6.50,93.20,1044577,28,20406,-69
2021-04-17 18:32:09,6.50,6.50,6.50,93.20,1044011,28,19901,-69
2021-04-17 18:32:39,6.50,6.50,6.50,93.30,1044020,28,19944,-69
2021-04-17 18:33:10,6.50,6.50,6.50,93.30,1047820,28,19904,-69
2021-04-17 18:33:40,6.50,6.50,6.50,93.30,1048304,28,20342,-70
2021-04-17 18:34:13,6.50,6.50,6.50,93.30,1048254,28,19901,-72
2021-04-17 18:34:44,6.50,6.50,6.50,93.30,1043787,28,20392,-72
2021-04-17 18:35:15,6.50,6.50,6.50,93.40,1043360,28,19919,-71
2021-04-17 18:35:45,6.50,6.50,6.50,93.50,1039799,28,19908,-71
2021-04-17 18:36:16,6.50,6.50,6.50,93.50,1039935,28,19901,-71
2021-04-17 18:36:46,6.50,6.50,6.50,93.60,1047937,28,19912,-70
2021-04-17 18:37:17,6.50,6.50,6.50,93.60,1047625,28,19908,-71
2021-04-17 18:37:49,6.50,6.50,6.50,93.30,1047883,28,20282,-71
2021-04-17 18:38:20,6.50,6.50,6.50,93.30,1047705,28,19901,-70
2021-04-17 18:38:50,6.50,6.50,6.50,93.20,1043575,28,19904,-70
2021-04-17 18:39:21,6.50,6.50,6.50,93.20,1043457,28,19904,-71
2021-04-17 18:39:51,6.50,6.50,6.50,93.20,1046089,28,19912,-69
2021-04-17 18:40:22,6.50,6.50,6.50,93.20,1048156,28,19908,-71
2021-04-17 18:40:53,6.50,6.50,6.50,93.20,1047757,28,19901,-70
2021-04-17 18:41:24,6.50,6.50,6.50,93.10,1043467,28,20374,-69
2021-04-17 18:41:54,6.50,6.50,6.50,93.10,1043525,28,19962,-69
2021-04-17 18:42:25,6.50,6.50,6.50,93.10,1043876,28,19907,-70
2021-04-17 18:42:56,6.50,6.50,6.50,93.00,1047910,28,19904,-69
2021-04-17 18:43:26,6.50,6.50,6.50,93.00,1048033,28,19900,-70
2021-04-17 18:43:57,6.50,6.50,6.50,93.10,1048303,28,19950,-71
2021-04-17 18:44:27,6.40,6.40,6.40,93.10,1048247,28,19900,-76
2021-04-17 18:44:58,6.40,6.40,6.40,93.20,1048322,28,19900,-73
2021-04-17 18:45:29,6.50,6.50,6.50,93.20,1047977,28,20282,-74
2021-04-17 18:46:01,6.50,6.50,6.50,93.20,1043575,28,20356,-78
2021-04-17 18:46:31,6.50,6.50,6.50,93.20,1036291,28,19902,-79
2021-04-17 18:47:02,6.40,6.40,6.40,93.20,1031900,28,19902,-75
2021-04-17 18:47:33,6.50,6.50,6.50,93.20,1031979,28,19910,-75
2021-04-17 18:48:04,6.50,6.50,6.50,93.20,1037641,28,20471,-77
2021-04-17 18:48:34,6.50,6.50,6.50,93.20,1041237,28,19902,-77
2021-04-17 18:49:05,6.50,6.50,6.50,93.20,1039980,28,19995,-76
2021-04-17 18:49:35,6.40,6.40,6.40,93.20,1036056,28,20179,-79
2021-04-17 18:50:06,6.50,6.50,6.50,93.30,1042000,28,19908,-76
2021-04-17 18:50:37,6.50,6.50,6.50,93.60,1040654,28,19960,-80
2021-04-17 18:51:08,6.50,6.50,6.50,93.60,1044844,28,20027,-79
2021-04-17 18:51:38,6.50,6.50,6.50,93.60,1041520,28,19964,-77
2021-04-17 18:52:09,6.50,6.50,6.50,93.60,1032250,28,19906,-79
2021-04-17 18:52:40,6.50,6.50,6.50,93.50,1036574,28,19989,-80
2021-04-17 18:53:11,6.50,6.50,6.50,93.50,1036797,28,19901,-79
2021-04-17 18:53:41,6.50,6.50,6.50,93.50,1040401,28,20012,-78
2021-04-17 18:54:12,6.50,6.50,6.50,93.50,1036582,28,19902,-79
2021-04-17 18:54:43,6.50,6.50,6.50,93.50,1040431,28,20407,-78
2021-04-17 18:55:13,6.50,6.50,6.50,93.40,1040503,28,19931,-79
2021-04-17 18:55:44,6.50,6.50,6.50,93.40,1040747,28,20363,-80
2021-04-17 18:56:14,6.40,6.40,6.40,93.50,1036369,28,19945,-77
2021-04-17 18:56:45,6.40,6.40,6.40,93.70,1035826,28,19906,-79
2021-04-17 18:57:16,6.50,6.50,6.50,93.70,1035749,28,20000,-77
2021-04-17 18:57:46,6.40,6.40,6.40,93.60,1035758,28,19910,-75
2021-04-17 18:58:19,6.40,6.40,6.40,93.60,1035778,28,19933,-78
2021-04-17 18:58:49,6.40,6.40,6.40,93.60,1036556,28,19902,-77
2021-04-17 18:59:20,6.40,6.40,6.40,93.60,1035958,28,19942,-79
2021-04-17 18:59:53,6.40,6.40,6.40,93.80,1036887,28,19901,-79
2021-04-17 19:00:26,6.40,6.40,6.40,93.90,1035852,28,19913,-78
2021-04-17 19:00:57,6.40,6.40,6.40,93.90,1037070,28,19925,-78
2021-04-17 19:01:27,6.40,6.40,6.40,93.90,1035845,28,20433,-78
2021-04-17 19:01:58,6.40,6.40,6.40,93.80,1032657,28,19974,-77
2021-04-17 19:02:29,6.40,6.40,6.40,93.90,1035448,28,19905,-78
2021-04-17 19:02:59,6.40,6.40,6.40,93.80,1040277,28,19901,-76
2021-04-17 19:03:30,6.40,6.40,6.40,93.80,1039781,28,20508,-77
2021-04-17 19:04:00,6.40,6.40,6.40,93.80,1032066,28,19914,-77
2021-04-17 19:04:31,6.40,6.40,6.40,93.70,1036065,28,19901,-78
2021-04-17 19:05:05,6.40,6.40,6.40,93.70,1040532,28,19964,-79
2021-04-17 19:05:36,6.40,6.40,6.40,93.80,1036658,28,19924,-78
2021-04-17 19:06:06,6.40,6.40,6.40,93.80,1040348,28,19960,-79
2021-04-17 19:06:37,6.40,6.40,6.40,93.90,1040139,28,20332,-77
2021-04-17 19:07:08,6.30,6.30,6.30,93.90,1036542,28,19993,-78
2021-04-17 19:07:38,6.30,6.30,6.30,93.90,1040559,28,19901,-79
2021-04-17 19:08:09,6.40,6.40,6.40,94.00,1035786,28,20663,-78
2021-04-17 19:08:41,6.30,6.30,6.30,94.00,1031912,28,20016,-77
2021-04-17 19:09:11,6.30,6.30,6.30,94.00,1031435,28,19932,-77
2021-04-17 19:09:42,6.30,6.30,6.30,94.00,1032591,28,19909,-79
2021-04-17 19:10:14,6.30,6.30,6.30,94.00,1040668,28,19908,-77
2021-04-17 19:10:44,6.30,6.30,6.30,94.10,1036179,28,19902,-78
2021-04-17 19:11:15,6.30,6.30,6.30,94.10,1044002,28,19904,-78
2021-04-17 19:11:45,6.30,6.30,6.30,94.20,1040328,28,19907,-79
2021-04-17 19:12:16,6.30,6.30,6.30,94.10,1032476,28,19954,-80
2021-04-17 19:12:48,6.30,6.30,6.30,94.10,1036349,28,19905,-82
2021-04-17 19:13:19,6.30,6.30,6.30,94.20,1036419,28,20365,-80
2021-04-17 19:13:50,6.30,6.30,6.30,94.50,1036807,28,19909,-82
2021-04-17 19:14:20,6.30,6.30,6.30,94.30,1040087,28,19909,-81
2021-04-17 19:14:51,6.30,6.30,6.30,94.30,1036160,28,19996,-79
2021-04-17 19:15:27,6.30,6.30,6.30,94.40,1040578,28,20416,-80
2021-04-17 19:15:58,6.30,6.30,6.30,94.30,1042291,28,19909,-77
2021-04-17 19:16:29,6.30,6.30,6.30,94.30,1044176,28,20384,-76
2021-04-17 19:16:59,6.20,6.20,6.20,94.20,1044361,28,20269,-79
2021-04-17 19:17:30,6.30,6.30,6.30,94.30,1044692,28,19983,-78
2021-04-17 19:18:01,6.20,6.20,6.20,94.50,1043725,28,19921,-78
2021-04-17 19:18:33,6.20,6.20,6.20,94.30,1044301,28,19905,-76
2021-04-17 19:19:04,6.20,6.20,6.20,94.30,1047736,28,20004,-77
2021-04-17 19:19:34,6.20,6.20,6.20,94.40,1044280,28,19901,-78
2021-04-17 19:20:05,6.20,6.20,6.20,94.50,1044644,28,19900,-79
2021-04-17 19:20:36,6.20,6.20,6.20,94.40,1044736,28,19905,-80
2021-04-17 19:21:06,6.20,6.20,6.20,94.50,1044339,28,20423,-78
2021-04-17 19:21:37,6.20,6.20,6.20,94.60,1044673,28,19908,-78
2021-04-17 19:22:09,6.20,6.20,6.20,94.70,1044367,28,19904,-79
2021-04-17 19:22:39,6.20,6.20,6.20,94.80,1036521,28,19901,-79
2021-04-17 19:23:10,6.20,6.20,6.20,94.80,1036000,28,19906,-79
2021-04-17 19:23:40,6.20,6.20,6.20,94.80,1036233,28,20404,-81
2021-04-17 19:24:11,6.20,6.20,6.20,94.70,1036123,28,19901,-79
2021-04-17 19:24:42,6.20,6.20,6.20,94.70,1032248,28,20426,-79
2021-04-17 19:25:13,6.20,6.20,6.20,94.70,1036301,28,19901,-79
2021-04-17 19:25:44,6.20,6.20,6.20,94.70,1028101,28,19902,-79
2021-04-17 19:26:14,6.20,6.20,6.20,94.80,1031967,28,20384,-79
2021-04-17 19:26:45,6.20,6.20,6.20,94.80,1028623,28,19902,-81
2021-04-17 19:27:16,6.20,6.20,6.20,94.80,1027851,28,19910,-77
2021-04-17 19:27:46,6.20,6.20,6.20,94.80,1031828,28,19986,-76
2021-04-17 19:28:17,6.20,6.20,6.20,94.70,1031871,28,19910,-78
2021-04-17 19:28:48,6.20,6.20,6.20,94.70,1028343,28,19906,-79
2021-04-17 19:29:19,6.10,6.10,6.10,94.60,1032162,28,19902,-77
2021-04-17 19:29:49,6.10,6.10,6.10,94.70,1032256,28,19908,-77
2021-04-17 19:30:22,6.20,6.20,6.20,94.90,1038300,28,19908,-78
2021-04-17 19:30:53,6.20,6.20,6.20,95.00,1032887,28,19910,-79
2021-04-17 19:31:23,6.10,6.10,6.10,94.90,1032300,28,19902,-79
2021-04-17 19:31:54,6.10,6.10,6.10,95.00,1029107,28,19909,-79
2021-04-17 19:32:25,6.10,6.10,6.10,95.00,1035951,28,19901,-79
2021-04-17 19:32:59,6.10,6.10,6.10,95.00,1032218,28,20389,-78
2021-04-17 19:33:31,6.10,6.10,6.10,95.10,1033554,28,19944,-80
2021-04-17 19:34:02,6.20,6.20,6.20,95.10,1035988,28,19906,-78
2021-04-17 19:34:33,6.20,6.20,6.20,95.10,1036893,28,20416,-76
2021-04-17 19:35:04,6.20,6.20,6.20,95.10,1039281,28,20314,-78
2021-04-17 19:35:34,6.10,6.10,6.10,94.90,1031878,28,19941,-77
2021-04-17 19:36:05,6.10,6.10,6.10,94.90,1036135,28,19905,-79
2021-04-17 19:36:36,6.20,6.20,6.20,94.90,1032354,28,19909,-76
2021-04-17 19:37:07,6.10,6.10,6.10,94.90,1040484,28,19936,-78
2021-04-17 19:37:38,6.20,6.20,6.20,94.90,1043974,28,19972,-77
2021-04-17 19:38:09,6.20,6.20,6.20,95.00,1039225,28,20016,-80
2021-04-17 19:38:39,6.20,6.20,6.20,94.90,1036488,28,20358,-78
2021-04-17 19:39:11,6.10,6.10,6.10,94.90,1039364,28,20320,-79
2021-04-17 19:39:41,6.20,6.20,6.20,95.00,1035602,28,19952,-79
2021-04-17 19:40:12,6.20,6.20,6.20,95.00,1035913,28,19916,-79
2021-04-17 19:40:43,6.20,6.20,6.20,95.10,1027965,28,19914,-77
2021-04-17 19:41:14,6.20,6.20,6.20,95.00,1036293,28,19905,-77
2021-04-17 19:41:44,6.10,6.10,6.10,95.00,1039339,28,20323,-79
2021-04-17 19:42:15,6.20,6.20,6.20,95.00,1040380,28,19905,-79
2021-04-17 19:42:46,6.20,6.20,6.20,95.00,1040250,28,20382,-79
2021-04-17 19:43:17,6.20,6.20,6.20,95.00,1036663,28,19919,-81
2021-04-17 19:43:47,6.20,6.20,6.20,95.00,1040216,28,19979,-79
2021-04-17 19:44:18,6.10,6.10,6.10,95.00,1036457,28,19992,-81
2021-04-17 19:44:49,6.20,6.20,6.20,95.00,1036635,28,20008,-81
2021-04-17 19:45:20,6.20,6.20,6.20,95.00,1035512,28,19940,-79
2021-04-17 19:45:50,6.20,6.20,6.20,95.20,1036138,28,19995,-80
2021-04-17 19:46:21,6.20,6.20,6.20,95.30,1040574,28,19905,-79
2021-04-17 19:46:51,6.10,6.10,6.10,95.30,1040375,28,19905,-78
2021-04-17 19:47:22,6.20,6.20,6.20,95.30,1035823,28,19906,-78
2021-04-17 19:47:52,6.20,6.20,6.20,95.20,1035568,28,19905,-78
2021-04-17 19:48:23,6.20,6.20,6.20,95.20,1036367,28,20030,-78
2021-04-17 19:48:54,6.20,6.20,6.20,95.10,1040267,28,20419,-79
2021-04-17 19:49:24,6.20,6.20,6.20,95.10,1044610,28,19995,-78
2021-04-17 19:49:55,6.20,6.20,6.20,95.00,1036353,28,20320,-80
2021-04-17 19:50:26,6.20,6.20,6.20,95.10,1036446,28,19976,-79
2021-04-17 19:50:56,6.20,6.20,6.20,95.10,1036186,28,19911,-79
2021-04-17 19:51:27,6.20,6.20,6.20,95.20,1040291,28,19999,-78
2021-04-17 19:51:57,6.20,6.20,6.20,95.20,1035976,28,19905,-78
2021-04-17 19:52:28,6.20,6.20,6.20,95.20,1032599,28,19941,-79
2021-04-17 19:52:59,6.10,6.10,6.10,95.20,1040189,28,20403,-79
2021-04-17 19:53:29,6.10,6.10,6.10,95.20,1039355,28,19941,-78
2021-04-17 19:54:00,6.10,6.10,6.10,95.20,1035762,28,20337,-78
2021-04-17 19:54:31,6.10,6.10,6.10,95.20,1035961,28,19960,-78
2021-04-17 19:55:01,6.20,6.20,6.20,95.30,1036057,28,19932,-78
2021-04-17 19:55:32,6.20,6.20,6.20,95.60,1031824,28,19906,-79
2021-04-17 19:56:02,6.20,6.20,6.20,95.60,1031904,28,19902,-76
2021-04-17 19:56:33,6.10,6.10,6.10,95.70,1036037,28,19977,-80
2021-04-17 19:57:04,6.20,6.20,6.20,95.40,1051833,23,19924,-73
2021-04-17 19:57:37,6.10,6.10,6.10,95.50,1039569,28,20287,-76
2021-04-17 19:58:08,6.10,6.10,6.10,95.50,1046408,28,19962,-76
2021-04-17 19:58:39,6.20,6.20,6.20,95.30,1047322,28,19953,-76
2021-04-17 19:59:10,6.10,6.10,6.10,95.30,1047020,28,19911,-76
2021-04-17 19:59:41,6.10,6.10,6.10,95.30,1047161,28,19905,-73
2021-04-17 20:00:13,6.10,6.10,6.10,95.30,1043301,28,19905,-76
2021-04-17 20:00:44,6.10,6.10,6.10,95.30,1039530,28,19916,-76
2021-04-17 20:01:14,6.10,6.10,6.10,95.40,1043450,28,19995,-76
2021-04-17 20:01:45,6.10,6.10,6.10,95.80,1043759,28,20306,-76
2021-04-17 20:02:17,6.20,6.20,6.20,95.60,1043372,28,19939,-76
2021-04-17 20:02:49,6.20,6.20,6.20,95.70,1043359,28,20569,-77
2021-04-17 20:03:20,6.10,6.10,6.10,95.70,1043514,28,19905,-77
2021-04-17 20:03:51,6.20,6.20,6.20,95.80,1040071,28,19905,-77
2021-04-17 20:04:22,6.20,6.20,6.20,95.90,1039118,28,19955,-77
2021-04-17 20:04:53,6.20,6.20,6.20,95.90,1035140,28,20031,-77
2021-04-17 20:05:23,6.20,6.20,6.20,95.90,1035420,28,19983,-77
2021-04-17 20:05:54,6.20,6.20,6.20,96.10,1039251,28,19909,-77
2021-04-17 20:06:24,6.20,6.20,6.20,95.70,1039461,28,19913,-76
2021-04-17 20:06:55,6.20,6.20,6.20,95.70,1039064,28,19962,-76
2021-04-17 20:07:25,6.20,6.20,6.20,95.60,1039226,28,19905,-76
2021-04-17 20:07:56,6.10,6.10,6.10,95.60,1042823,28,19944,-76
2021-04-17 20:08:27,6.10,6.10,6.10,95.60,1043625,28,20096,-76
2021-04-17 20:08:57,6.10,6.10,6.10,95.50,1047450,28,20357,-77
2021-04-17 20:09:28,6.10,6.10,6.10,95.50,1047627,28,20003,-77
2021-04-17 20:09:58,6.10,6.10,6.10,95.50,1047575,28,19958,-74
2021-04-17 20:10:29,6.10,6.10,6.10,95.60,1043523,28,19920,-77
2021-04-17 20:10:59,6.10,6.10,6.10,95.60,1043426,28,19905,-77
2021-04-17 20:11:30,6.10,6.10,6.10,95.60,1043580,28,19936,-76
2021-04-17 20:12:00,6.10,6.10,6.10,95.60,1039384,28,19945,-76
2021-04-17 20:12:31,6.00,6.00,6.00,95.60,1043285,28,20670,-77
2021-04-17 20:13:02,6.00,6.00,6.00,95.60,1043224,28,19917,-77
2021-04-17 20:13:33,6.10,6.10,6.10,95.60,1043485,28,19955,-76
2021-04-17 20:14:04,6.10,6.10,6.10,95.60,1047662,28,19966,-76
2021-04-17 20:14:35,6.10,6.10,6.10,95.70,1043338,28,19912,-76
2021-04-17 20:15:07,6.10,6.10,6.10,95.70,1043423,28,19939,-77
2021-04-17 20:15:37,6.10,6.10,6.10,95.70,1039286,28,19905,-77
2021-04-17 20:16:08,6.10,6.10,6.10,95.60,1039702,28,19911,-77
2021-04-17 20:16:38,6.10,6.10,6.10,95.60,1043427,28,20284,-76
2021-04-17 20:17:09,6.10,6.10,6.10,95.50,1043272,28,19911,-76
2021-04-17 20:17:39,6.10,6.10,6.10,95.60,1043199,28,20026,-75
2021-04-17 20:18:10,6.10,6.10,6.10,95.60,1042512,28,19922,-74
2021-04-17 20:18:41,6.10,6.10,6.10,95.50,1043339,28,20449,-76
2021-04-17 20:19:11,6.00,6.00,6.00,95.70,1035159,28,19905,-76
2021-04-17 20:19:42,6.00,6.00,6.00,95.50,1039166,28,19943,-76
2021-04-17 20:20:13,6.00,6.00,6.00,95.50,1039401,28,19918,-77
2021-04-17 20:20:43,6.00,6.00,6.00,95.60,1039311,28,19912,-76
2021-04-17 20:21:14,6.00,6.00,6.00,95.60,1043684,28,19905,-77
2021-04-17 20:21:44,6.00,6.00,6.00,95.60,1043598,28,20276,-77
2021-04-17 20:22:15,6.00,6.00,6.00,95.60,1043312,28,19905,-76
2021-04-17 20:22:46,6.00,6.00,6.00,95.70,1043387,28,19971,-76
2021-04-17 20:23:16,6.00,6.00,6.00,95.70,1043439,28,19904,-76
2021-04-17 20:23:47,6.00,6.00,6.00,95.80,1043158,28,20378,-77
2021-04-17 20:24:17,6.00,6.00,6.00,95.70,1043797,28,19905,-77
2021-04-17 20:24:52,6.00,6.00,6.00,95.70,1043740,28,19940,-77
2021-04-17 20:25:22,6.00,6.00,6.00,95.60,1043229,28,19991,-76
2021-04-17 20:25:53,6.00,6.00,6.00,95.60,1043396,28,19901,-76
2021-04-17 20:26:24,6.00,6.00,6.00,95.70,1043459,28,19951,-77
2021-04-17 20:26:54,6.00,6.00,6.00,95.70,1043194,28,20394,-74
2021-04-17 20:27:25,5.90,5.90,5.90,95.60,1042579,28,19911,-76
2021-04-17 20:27:56,6.00,6.00,6.00,95.60,1042022,28,19958,-77
2021-04-17 20:28:26,6.00,6.00,6.00,95.70,1042553,28,20429,-76
2021-04-17 20:28:57,6.00,6.00,6.00,95.70,1043004,28,20381,-76
2021-04-17 20:29:28,5.90,5.90,5.90,95.70,1038737,28,20418,-76
2021-04-17 20:29:58,5.90,5.90,5.90,95.70,1038336,28,19909,-77
2021-04-17 20:30:29,5.80,5.80,5.80,95.80,1038523,28,19987,-77
2021-04-17 20:30:59,5.80,5.80,5.80,95.90,1038975,28,19912,-77
2021-04-17 20:31:31,5.80,5.80,5.80,95.90,1046844,28,19904,-76
2021-04-17 20:32:01,5.80,5.80,5.80,96.00,1043338,28,19934,-77
2021-04-17 20:32:32,5.80,5.80,5.80,96.00,1043725,28,19931,-77
2021-04-17 20:33:03,5.80,5.80,5.80,96.00,1043559,28,20024,-77
2021-04-17 20:33:33,5.80,5.80,5.80,96.00,1047509,28,19908,-76
2021-04-17 20:34:04,5.80,5.80,5.80,96.00,1047291,28,19911,-77
2021-04-17 20:34:35,5.80,5.80,5.80,96.00,1047056,28,19904,-77
2021-04-17 20:35:06,5.80,5.80,5.80,96.00,1042841,28,20376,-77
2021-04-17 20:35:37,5.80,5.80,5.80,96.10,1043173,28,19912,-77
2021-04-17 20:36:07,5.80,5.80,5.80,96.10,1044273,28,19905,-77
2021-04-17 20:36:39,5.80,5.80,5.80,96.10,1044199,28,19992,-77
2021-04-17 20:37:09,5.80,5.80,5.80,96.10,1044389,28,19904,-77
2021-04-17 20:37:40,5.80,5.80,5.80,96.20,1044006,28,20372,-77
2021-04-17 20:38:12,5.90,5.90,5.90,96.30,1039522,28,19913,-77
2021-04-17 20:38:42,5.90,5.90,5.90,96.30,1044235,28,20391,-77
2021-04-17 20:39:13,5.90,5.90,5.90,96.20,1040233,28,19905,-77
2021-04-17 20:39:45,5.90,5.90,5.90,96.20,1040386,28,19905,-77
2021-04-17 20:40:15,5.90,5.90,5.90,96.20,1039998,28,20011,-76
2021-04-17 20:40:46,5.90,5.90,5.90,96.20,1032115,28,20399,-77
2021-04-17 20:41:16,5.90,5.90,5.90,96.20,1036174,28,19996,-77
2021-04-17 20:41:47,6.00,6.00,6.00,96.10,1036085,28,20012,-77
2021-04-17 20:42:18,5.90,5.90,5.90,96.10,1036059,28,19906,-77
2021-04-17 20:42:48,5.90,5.90,5.90,96.20,1040046,28,19901,-76
2021-04-17 20:43:19,6.00,6.00,6.00,96.30,1040246,28,19911,-77
2021-04-17 20:43:49,6.00,6.00,6.00,96.20,1040275,28,19992,-77
2021-04-17 20:44:20,5.90,5.90,5.90,96.10,1044167,28,20331,-77
2021-04-17 20:44:50,5.90,5.90,5.90,96.20,1044032,28,19931,-76
2021-04-17 20:45:21,5.90,5.90,5.90,96.30,1044318,28,19905,-77
2021-04-17 20:45:51,6.00,6.00,6.00,96.30,1043824,28,19952,-77
2021-04-17 20:46:24,5.90,5.90,5.90,96.40,1043842,28,20457,-77
2021-04-17 20:46:54,6.00,6.00,6.00,96.40,1040311,28,19913,-76
2021-04-17 20:47:25,6.00,6.00,6.00,96.30,1039524,28,19912,-77
2021-04-17 20:47:56,6.00,6.00,6.00,96.40,1039159,28,19905,-77
2021-04-17 20:48:26,6.00,6.00,6.00,96.40,1039952,28,20384,-77
2021-04-17 20:48:57,6.00,6.00,6.00,96.30,1040715,28,20262,-77
2021-04-17 20:49:27,6.00,6.00,6.00,96.40,1040066,28,20103,-76
2021-04-17 20:49:59,6.00,6.00,6.00,96.40,1036236,28,19933,-77
2021-04-17 20:50:29,6.00,6.00,6.00,96.30,1035360,28,20011,-76
2021-04-17 20:51:00,6.00,6.00,6.00,96.30,1036082,28,19964,-77
2021-04-17 20:51:31,6.00,6.00,6.00,96.20,1036141,28,19912,-76
2021-04-17 20:52:02,6.00,6.00,6.00,96.20,1044049,28,19904,-76
2021-04-17 20:52:32,6.00,6.00,6.00,96.20,1044062,28,20003,-77
2021-04-17 20:53:03,5.90,5.90,5.90,96.10,1045402,28,19974,-77
2021-04-17 20:53:35,5.90,5.90,5.90,96.10,1048349,28,19912,-77
2021-04-17 20:54:06,6.00,6.00,6.00,96.20,1048118,28,20352,-77
2021-04-17 20:54:36,6.00,6.00,6.00,96.30,1039816,28,19905,-77
2021-04-17 20:55:07,6.00,6.00,6.00,96.40,1040159,28,19905,-76
2021-04-17 20:55:38,5.90,5.90,5.90,96.30,1035873,28,20328,-76
2021-04-17 20:56:08,5.90,5.90,5.90,96.30,1036273,28,19988,-77
2021-04-17 20:56:39,5.90,5.90,5.90,96.30,1044042,28,19955,-77
2021-04-17 20:57:10,5.90,5.90,5.90,96.30,1044087,28,19935,-77
2021-04-17 20:57:41,5.90,5.90,5.90,96.30,1040003,28,19901,-77
2021-04-17 20:58:12,5.90,5.90,5.90,96.30,1043539,28,19918,-77
2021-04-17 20:58:42,5.90,5.90,5.90,96.30,1039870,28,20296,-77
2021-04-17 20:59:13,5.90,5.90,5.90,96.30,1040288,28,20385,-77
2021-04-17 20:59:43,5.90,5.90,5.90,96.30,1039791,28,19995,-76
2021-04-17 21:00:14,5.90,5.90,5.90,96.30,1040201,28,19970,-75
2021-04-17 21:00:45,5.90,5.90,5.90,96.30,1039959,28,19905,-77
2021-04-17 21:01:16,5.90,5.90,5.90,96.40,1040273,28,19980,-75
2021-04-17 21:01:46,5.90,5.90,5.90,96.40,1044478,28,19966,-77
2021-04-17 21:02:17,5.90,5.90,5.90,96.30,1044325,28,19986,-77
2021-04-17 21:02:48,5.90,5.90,5.90,96.40,1040053,28,19990,-75
2021-04-17 21:03:18,5.90,5.90,5.90,96.40,1035922,28,20388,-77
2021-04-17 21:03:49,5.90,5.90,5.90,96.50,1035329,28,19909,-75
2021-04-17 21:04:20,5.90,5.90,5.90,96.50,1036399,28,19932,-75
2021-04-17 21:04:50,5.90,5.90,5.90,96.50,1044245,28,19924,-75
2021-04-17 21:05:21,6.00,6.00,6.00,96.50,1048356,28,19904,-75
2021-04-17 21:05:52,5.90,5.90,5.90,96.40,1048294,28,19907,-75
2021-04-17 21:06:22,5.90,5.90,5.90,96.40,1044201,28,19909,-76
2021-04-17 21:06:53,6.00,6.00,6.00,96.40,1044127,28,19982,-77
2021-04-17 21:07:23,5.90,5.90,5.90,96.50,1044062,28,19908,-77
2021-04-17 21:07:54,5.90,5.90,5.90,96.40,1043494,28,19908,-77
2021-04-17 21:08:24,6.00,6.00,6.00,96.60,1044214,28,20412,-75
2021-04-17 21:08:55,6.00,6.00,6.00,96.90,1044314,28,19905,-77
2021-04-17 21:09:26,6.00,6.00,6.00,96.60,1044101,28,19936,-77
2021-04-17 21:09:56,5.90,5.90,5.90,96.50,1044092,28,19952,-76
2021-04-17 21:10:27,5.90,5.90,5.90,96.50,1044204,28,20617,-77
2021-04-17 21:10:59,5.90,5.90,5.90,96.30,1044132,28,19904,-77
2021-04-17 21:11:30,5.90,5.90,5.90,96.20,1048149,28,20275,-77
2021-04-17 21:12:00,5.90,5.90,5.90,96.20,1048245,28,19905,-77
2021-04-17 21:12:31,5.90,5.90,5.90,96.30,1048176,28,19939,-77
2021-04-17 21:13:01,5.90,5.90,5.90,96.30,1044142,28,20356,-75
2021-04-17 21:13:32,5.90,5.90,5.90,96.60,1039846,28,20388,-77
2021-04-17 21:14:03,5.90,5.90,5.90,96.70,1044104,28,19947,-77
2021-04-17 21:14:33,5.90,5.90,5.90,96.70,1040085,28,19943,-77
2021-04-17 21:15:06,5.90,5.90,5.90,96.70,1044159,28,19904,-76
2021-04-17 21:15:37,5.90,5.90,5.90,96.70,1044018,28,20303,-77
2021-04-17 21:16:09,5.90,5.90,5.90,96.50,1044221,28,19905,-76
2021-04-17 21:16:40,5.90,5.90,5.90,96.50,1044467,28,19904,-77
2021-04-17 21:17:11,5.80,5.80,5.80,96.30,1044504,28,19905,-77
2021-04-17 21:17:41,5.80,5.80,5.80,96.40,1043983,28,19919,-77
2021-04-17 21:18:12,5.80,5.80,5.80,96.40,1043695,28,19921,-77
2021-04-17 21:18:43,5.90,5.90,5.90,96.60,1039846,28,19905,-77
2021-04-17 21:19:13,5.90,5.90,5.90,96.70,1040078,28,19905,-77
2021-04-17 21:19:44,5.90,5.90,5.90,96.70,1035786,28,19996,-76
2021-04-17 21:20:14,5.90,5.90,5.90,96.70,1036303,28,20341,-77
2021-04-17 21:20:45,5.90,5.90,5.90,96.60,1044103,28,19956,-75
2021-04-17 21:21:17,5.80,5.80,5.80,96.40,1044251,28,20012,-77
2021-04-17 21:21:47,5.90,5.90,5.90,96.40,1043828,28,19940,-76
2021-04-17 21:22:18,5.80,5.80,5.80,96.30,1044141,28,20368,-77
2021-04-17 21:22:48,5.80,5.80,5.80,96.40,1043957,28,19911,-76
2021-04-17 21:23:19,5.80,5.80,5.80,96.40,1044211,28,20061,-77
2021-04-17 21:23:50,5.80,5.80,5.80,96.40,1043918,28,19909,-76
2021-04-17 21:24:20,5.80,5.80,5.80,96.30,1040010,28,19941,-77
2021-04-17 21:24:52,5.80,5.80,5.80,96.30,1039989,28,20349,-77
2021-04-17 21:25:22,5.80,5.80,5.80,96.30,1036245,28,19909,-77
2021-04-17 21:25:53,5.80,5.80,5.80,96.40,1035961,28,20353,-77
2021-04-17 21:26:23,5.80,5.80,5.80,96.40,1031882,28,19913,-77
2021-04-17 21:26:54,5.80,5.80,5.80,96.50,1031844,28,20008,-77
2021-04-17 21:27:24,5.80,5.80,5.80,96.40,1035704,28,20000,-77
2021-04-17 21:27:55,5.80,5.80,5.80,96.50,1039002,28,20004,-77
2021-04-17 21:28:26,5.80,5.80,5.80,96.50,1040018,28,19905,-77
2021-04-17 21:28:56,5.80,5.80,5.80,96.60,1039971,28,19940,-76
2021-04-17 21:29:27,5.80,5.80,5.80,96.60,1044142,28,19905,-77
2021-04-17 21:29:59,5.80,5.80,5.80,96.60,1044347,28,20400,-77
2021-04-17 21:30:30,5.80,5.80,5.80,96.60,1039670,28,19919,-76
2021-04-17 21:31:02,5.70,5.70,5.70,96.50,1035890,28,20032,-76
2021-04-17 21:31:32,5.70,5.70,5.70,96.50,1035860,28,20388,-77
2021-04-17 21:32:03,5.70,5.70,5.70,96.50,1032168,28,19958,-77
2021-04-17 21:32:34,5.70,5.70,5.70,96.60,1040290,28,19905,-77
2021-04-17 21:33:05,5.70,5.70,5.70,96.60,1043891,28,20384,-77
2021-04-17 21:33:35,5.70,5.70,5.70,96.60,1044098,28,19905,-77
2021-04-17 21:34:06,5.70,5.70,5.70,96.60,1044348,28,19905,-77
2021-04-17 21:34:36,5.70,5.70,5.70,96.70,1044296,28,20268,-77
2021-04-17 21:35:07,5.70,5.70,5.70,96.70,1043940,28,20272,-77
2021-04-17 21:35:38,5.70,5.70,5.70,96.80,1044080,28,19904,-77
2021-04-17 21:36:09,5.70,5.70,5.70,96.90,1044046,28,20284,-77
2021-04-17 21:36:40,5.70,5.70,5.70,97.00,1044015,28,19912,-77
2021-04-17 21:37:11,5.70,5.70,5.70,97.00,1044368,28,19905,-76
2021-04-17 21:37:42,5.80,5.80,5.80,97.00,1043826,28,19912,-77
2021-04-17 21:38:12,5.70,5.70,5.70,97.00,1046427,28,20003,-77
2021-04-17 21:38:43,5.70,5.70,5.70,97.00,1048104,28,19905,-77
2021-04-17 21:39:13,5.80,5.80,5.80,97.00,1043960,28,20027,-77
2021-04-17 21:39:44,5.80,5.80,5.80,97.10,1039827,28,19905,-77
2021-04-17 21:40:16,5.80,5.80,5.80,97.10,1035901,28,19952,-77
2021-04-17 21:40:46,5.80,5.80,5.80,97.00,1035921,28,19910,-77
2021-04-17 21:41:18,5.80,5.80,5.80,97.00,1031986,28,20278,-77
2021-04-17 21:41:48,5.80,5.80,5.80,96.90,1028104,28,20358,-77
2021-04-17 21:42:19,5.80,5.80,5.80,96.90,1027619,28,19906,-77
2021-04-17 21:42:49,5.80,5.80,5.80,96.90,1023666,28,20298,-77
2021-04-17 21:43:22,5.80,5.80,5.80,97.00,1027485,28,19958,-77
2021-04-17 21:43:53,5.90,5.90,5.90,97.20,1035611,28,19909,-77
2021-04-17 21:44:23,5.80,5.80,5.80,97.10,1039763,28,19905,-77
2021-04-17 21:44:54,5.80,5.80,5.80,97.00,1043708,28,19915,-77
2021-04-17 21:45:24,5.80,5.80,5.80,97.00,1043477,28,19911,-77
2021-04-17 21:45:55,5.80,5.80,5.80,97.00,1039412,28,19996,-77
2021-04-17 21:46:26,5.80,5.80,5.80,96.90,1039457,28,19912,-77
2021-04-17 21:46:56,5.80,5.80,5.80,96.90,1035000,28,19906,-77
2021-04-17 21:47:27,5.80,5.80,5.80,96.90,1038769,28,19988,-77
2021-04-17 21:47:58,5.80,5.80,5.80,97.00,1042864,28,19939,-77
2021-04-17 21:48:29,5.80,5.80,5.80,97.10,1039273,28,19911,-77
2021-04-17 21:48:59,5.80,5.80,5.80,97.20,1035113,28,20336,-77
2021-04-17 21:49:30,5.80,5.80,5.80,97.10,1035616,28,19905,-76
2021-04-17 21:50:01,5.80,5.80,5.80,97.20,1039395,28,20295,-77
2021-04-17 21:50:32,5.80,5.80,5.80,97.10,1043628,28,20011,-77
2021-04-17 21:51:02,5.80,5.80,5.80,97.10,1047270,28,19937,-77
2021-04-17 21:51:33,5.80,5.80,5.80,97.00,1043461,28,19905,-77
2021-04-17 21:52:04,5.80,5.80,5.80,97.00,1043375,28,19923,-77
2021-04-17 21:52:35,5.80,5.80,5.80,97.10,1038892,28,19927,-77
2021-04-17 21:53:05,5.80,5.80,5.80,97.00,1035036,28,19922,-77
2021-04-17 21:53:36,5.80,5.80,5.80,97.00,1035299,28,19939,-77
2021-04-17 21:54:06,5.80,5.80,5.80,96.90,1039549,28,19905,-76
2021-04-17 21:54:37,5.80,5.80,5.80,96.90,1039502,28,19905,-76
2021-04-17 21:55:08,5.80,5.80,5.80,97.00,1039162,28,19904,-77
2021-04-17 21:55:38,5.70,5.70,5.70,97.00,1039413,28,20001,-77
2021-04-17 21:56:10,5.80,5.80,5.80,97.00,1039507,28,20368,-77
2021-04-17 21:56:41,5.70,5.70,5.70,97.00,1043476,28,20359,-77
2021-04-17 21:57:12,5.70,5.70,5.70,97.00,1039459,28,20490,-77
2021-04-17 21:57:44,5.70,5.70,5.70,97.10,1043317,28,19954,-77
2021-04-17 21:58:15,5.70,5.70,5.70,97.10,1038776,28,19909,-77
2021-04-17 21:58:46,5.70,5.70,5.70,97.10,1040010,28,20335,-77
2021-04-17 21:59:16,5.70,5.70,5.70,97.30,1039756,28,19936,-77
2021-04-17 21:59:47,5.70,5.70,5.70,97.30,1035285,28,19905,-77
2021-04-17 22:00:26,5.70,5.70,5.70,97.30,1039923,28,19948,-77
2021-04-17 22:00:57,5.70,5.70,5.70,97.30,1041169,28,19905,-77
2021-04-17 22:01:31,5.70,5.70,5.70,97.30,1043996,28,19905,-77
2021-04-17 22:02:01,5.70,5.70,5.70,97.30,1044269,28,19901,-77
2021-04-17 22:02:32,5.70,5.70,5.70,97.40,1043972,28,19963,-77
2021-04-17 22:03:05,5.70,5.70,5.70,97.40,1043986,28,19946,-77
2021-04-17 22:03:36,5.70,5.70,5.70,97.40,1039669,28,19916,-77
2021-04-17 22:04:06,5.70,5.70,5.70,97.40,1039835,28,20307,-77
2021-04-17 22:04:37,5.70,5.70,5.70,97.40,1035958,28,19906,-77
2021-04-17 22:05:08,5.70,5.70,5.70,97.50,1036123,28,19905,-77
2021-04-17 22:05:39,5.70,5.70,5.70,97.50,1043649,28,19911,-77
2021-04-17 22:06:10,5.70,5.70,5.70,97.60,1040203,28,20300,-77
2021-04-17 22:06:40,5.70,5.70,5.70,97.60,1039829,28,19906,-77
2021-04-17 22:07:11,5.70,5.70,5.70,97.60,1040152,28,20296,-77
2021-04-17 22:07:41,5.70,5.70,5.70,97.70,1039511,28,19905,-75
2021-04-17 22:08:12,5.70,5.70,5.70,97.70,1035384,28,19958,-77
2021-04-17 22:08:43,5.70,5.70,5.70,97.70,1035577,28,19976,-75
2021-04-17 22:09:13,5.70,5.70,5.70,97.80,1035942,28,19912,-77
2021-04-17 22:09:44,5.70,5.70,5.70,97.90,1039712,28,19905,-76
2021-04-17 22:10:15,5.70,5.70,5.70,97.90,1040039,28,19940,-77
2021-04-17 22:10:45,5.70,5.70,5.70,98.00,1039870,28,19951,-77
2021-04-17 22:11:16,5.70,5.70,5.70,98.00,1039946,28,19905,-77
2021-04-17 22:11:47,5.70,5.70,5.70,97.90,1035780,28,19909,-77
2021-04-17 22:12:17,5.70,5.70,5.70,97.80,1035875,28,19905,-77
2021-04-17 22:12:48,5.70,5.70,5.70,97.90,1039858,28,19905,-77
2021-04-17 22:13:19,5.70,5.70,5.70,97.90,1040107,28,20391,-77
2021-04-17 22:13:50,5.70,5.70,5.70,97.90,1043675,28,19905,-76
2021-04-17 22:14:20,5.60,5.60,5.60,97.70,1044353,28,19905,-77
2021-04-17 22:14:51,5.60,5.60,5.60,97.70,1043949,28,19911,-76
2021-04-17 22:15:21,5.60,5.60,5.60,97.80,1044019,28,20439,-76
2021-04-17 22:15:52,5.60,5.60,5.60,97.80,1043830,28,19944,-77
2021-04-17 22:16:23,5.50,5.50,5.50,97.80,1044031,28,19944,-77
2021-04-17 22:16:53,5.50,5.50,5.50,97.90,1039829,28,20344,-77
2021-04-17 22:17:24,5.50,5.50,5.50,98.20,1039800,28,19905,-74
2021-04-17 22:17:55,5.50,5.50,5.50,98.00,1039167,28,19988,-75
2021-04-17 22:18:25,5.50,5.50,5.50,98.00,1035931,28,19928,-74
2021-04-17 22:18:56,5.40,5.40,5.40,98.10,1043828,28,20300,-74
2021-04-17 22:19:26,5.40,5.40,5.40,98.10,1039813,28,20384,-75
2021-04-17 22:19:58,5.40,5.40,5.40,98.10,1039997,28,19936,-77
2021-04-17 22:20:29,5.40,5.40,5.40,98.10,1044180,28,20407,-77
2021-04-17 22:20:59,5.40,5.40,5.40,98.20,1036062,28,19905,-75
2021-04-17 22:21:30,5.40,5.40,5.40,98.20,1039777,28,19905,-74
2021-04-17 22:22:00,5.40,5.40,5.40,98.20,1035748,28,19905,-75
2021-04-17 22:22:31,5.40,5.40,5.40,98.30,1035896,28,19921,-75
2021-04-17 22:23:02,5.40,5.40,5.40,98.30,1044151,28,20399,-77
2021-04-17 22:23:33,5.40,5.40,5.40,98.40,1044121,28,19912,-75
2021-04-17 22:24:04,5.40,5.40,5.40,98.40,1039960,28,20648,-77
2021-04-17 22:24:34,5.40,5.40,5.40,98.40,1039878,28,19911,-77
2021-04-17 22:25:05,5.40,5.40,5.40,98.50,1040002,28,19905,-77
2021-04-17 22:25:36,5.40,5.40,5.40,98.60,1032135,28,20408,-75
2021-04-17 22:26:06,5.40,5.40,5.40,98.80,1035748,28,19983,-76
2021-04-17 22:26:37,5.40,5.40,5.40,98.80,1031436,28,20320,-77
2021-04-17 22:27:07,5.40,5.40,5.40,98.80,1027964,28,19993,-77
2021-04-17 22:27:38,5.40,5.40,5.40,98.80,1035656,28,19905,-77
2021-04-17 22:28:09,5.40,5.40,5.40,98.80,1039589,28,20038,-77
2021-04-17 22:28:40,5.40,5.40,5.40,98.80,1043765,28,19927,-77
2021-04-17 22:29:10,5.40,5.40,5.40,98.80,1044184,28,20003,-77
2021-04-17 22:29:41,5.40,5.40,5.40,98.80,1044217,28,19905,-77
2021-04-17 22:30:12,5.40,5.40,5.40,98.90,1048110,28,20389,-77
2021-04-17 22:30:42,5.40,5.40,5.40,99.00,1047813,28,19905,-77
2021-04-17 22:31:13,5.40,5.40,5.40,99.00,1039762,28,19975,-77
2021-04-17 22:31:43,5.40,5.40,5.40,98.90,1039737,28,19992,-77
2021-04-17 22:32:14,5.40,5.40,5.40,99.10,1039740,28,19905,-77
2021-04-17 22:32:45,5.40,5.40,5.40,99.10,1039691,28,20357,-77
2021-04-17 22:33:16,5.40,5.40,5.40,99.10,1044274,28,19927,-77
2021-04-17 22:33:47,5.40,5.40,5.40,99.20,1044241,28,20304,-77
2021-04-17 22:34:18,5.40,5.40,5.40,99.10,1044222,28,20018,-77
2021-04-17 22:34:48,5.40,5.40,5.40,99.20,1044056,28,20383,-77
2021-04-17 22:35:20,5.40,5.40,5.40,99.20,1044208,28,20352,-77
2021-04-17 22:35:51,5.40,5.40,5.40,99.40,1044019,28,20262,-77
2021-04-17 22:36:22,5.40,5.40,5.40,99.30,1039730,28,20299,-77
2021-04-17 22:36:52,5.40,5.40,5.40,99.30,1035463,28,19909,-77
2021-04-17 22:37:23,5.40,5.40,5.40,99.40,1035759,28,20196,-74
2021-04-17 22:37:54,5.40,5.40,5.40,99.40,1039258,28,19931,-76
2021-04-17 22:38:25,5.40,5.40,5.40,99.40,1043892,28,19988,-77
2021-04-17 22:38:55,5.40,5.40,5.40,99.40,1043915,28,19905,-76
2021-04-17 22:39:26,5.40,5.40,5.40,99.50,1044271,28,19999,-77
2021-04-17 22:39:56,5.40,5.40,5.40,99.50,1044210,28,20276,-76
2021-04-17 22:40:27,5.30,5.30,5.30,99.50,1044167,28,20264,-76
2021-04-17 22:40:58,5.20,5.20,5.20,99.50,1044015,28,19909,-76
2021-04-17 22:41:29,5.20,5.20,5.20,99.60,1044183,28,19904,-77
2021-04-17 22:41:59,5.20,5.20,5.20,99.70,1044350,28,19954,-77
2021-04-17 22:42:30,5.20,5.20,5.20,99.80,1043914,28,19999,-77
2021-04-17 22:43:00,5.20,5.20,5.20,99.90,1043737,28,19954,-77
2021-04-17 22:43:31,5.20,5.20,5.20,99.90,1043955,28,20323,-77
2021-04-17 22:44:03,5.20,5.20,5.20,99.90,1043819,28,19909,-77
2021-04-17 22:44:34,5.20,5.20,5.20,99.90,1044210,28,19905,-77
2021-04-17 22:45:05,5.20,5.20,5.20,99.90,1043664,28,19927,-77
2021-04-17 22:45:36,5.20,5.20,5.20,99.90,1043846,28,20000,-77
2021-04-17 22:46:06,5.30,5.30,5.30,99.90,1039772,28,19905,-77
2021-04-17 22:46:37,5.30,5.30,5.30,99.90,1039916,28,19928,-77
2021-04-17 22:47:08,5.20,5.20,5.20,99.90,1039556,28,19905,-77
2021-04-17 22:47:38,5.30,5.30,5.30,99.90,1039560,28,19908,-77
2021-04-17 22:48:09,5.30,5.30,5.30,99.90,1035108,28,19906,-77
2021-04-17 22:48:40,5.30,5.30,5.30,99.90,1035769,28,20320,-77
2021-04-17 22:49:10,5.30,5.30,5.30,99.90,1031336,28,19971,-77
2021-04-17 22:49:41,5.30,5.30,5.30,99.90,1031702,28,20277,-77
2021-04-17 22:50:11,5.30,5.30,5.30,99.90,1039825,28,19904,-77
2021-04-17 22:50:42,5.30,5.30,5.30,99.90,1039834,28,19905,-77
2021-04-17 22:51:13,5.30,5.30,5.30,99.90,1043748,28,19992,-77
2021-04-17 22:51:43,5.30,5.30,5.30,99.90,1039660,28,19912,-77
2021-04-17 22:52:14,5.30,5.30,5.30,99.90,1043831,28,19905,-77
2021-04-17 22:52:44,5.30,5.30,5.30,99.90,1043588,28,19909,-77
2021-04-17 22:53:15,5.30,5.30,5.30,99.90,1039841,28,19905,-77
2021-04-17 22:53:46,5.30,5.30,5.30,99.90,1039508,28,19951,-77
2021-04-17 22:54:16,5.30,5.30,5.30,99.90,1035673,28,19912,-77
2021-04-17 22:54:47,5.30,5.30,5.30,99.90,1035512,28,20012,-76
2021-04-17 22:55:18,5.30,5.30,5.30,99.90,1035806,28,20019,-77
2021-04-17 22:55:48,5.20,5.20,5.20,99.90,1039655,28,20384,-76
2021-04-17 22:56:19,5.20,5.20,5.20,99.90,1043947,28,19911,-76
2021-04-17 22:56:50,5.20,5.20,5.20,99.90,1044093,28,19911,-77
2021-04-17 22:57:22,5.20,5.20,5.20,99.90,1044084,28,19951,-77
2021-04-17 22:57:52,5.20,5.20,5.20,99.90,1042759,28,19909,-76
2021-04-17 22:58:23,5.20,5.20,5.20,99.90,1043895,28,19970,-77
2021-04-17 22:58:53,5.20,5.20,5.20,99.90,1039533,28,19968,-76
2021-04-17 22:59:24,5.20,5.20,5.20,99.90,1039706,28,19901,-77
2021-04-17 22:59:55,5.20,5.20,5.20,99.90,1039439,28,19905,-77
2021-04-17 23:00:25,5.20,5.20,5.20,99.90,1039806,28,19901,-77
2021-04-17 23:00:56,5.10,5.10,5.10,99.90,1043720,28,19999,-76
2021-04-17 23:01:26,5.10,5.10,5.10,99.90,1043880,28,19943,-77
2021-04-17 23:01:57,5.10,5.10,5.10,99.90,1043910,28,19943,-77
2021-04-17 23:02:27,5.10,5.10,5.10,99.90,1044054,28,19901,-76
2021-04-17 23:02:58,5.10,5.10,5.10,99.90,1043680,28,19901,-76
2021-04-17 23:03:29,5.10,5.10,5.10,99.90,1043832,28,19955,-77
2021-04-17 23:03:59,5.00,5.00,5.00,99.90,1043575,28,20427,-76
2021-04-17 23:04:30,5.00,5.00,5.00,99.90,1043718,28,19997,-76
2021-04-17 23:05:01,5.00,5.00,5.00,99.90,1044144,28,20410,-76
2021-04-17 23:05:31,4.90,4.90,4.90,99.90,1044143,28,19951,-77
2021-04-17 23:06:02,5.00,5.00,5.00,99.90,1043946,28,19901,-77
2021-04-17 23:06:33,4.90,4.90,4.90,99.90,1043787,28,20353,-77
2021-04-17 23:07:03,4.90,4.90,4.90,99.90,1043840,28,19932,-76
2021-04-17 23:07:34,4.90,4.90,4.90,99.90,1038778,28,20059,-77
2021-04-17 23:08:04,4.90,4.90,4.90,99.90,1039073,28,19933,-76
2021-04-17 23:08:35,4.90,4.90,4.90,99.90,1043719,28,19983,-76
2021-04-17 23:09:05,4.90,4.90,4.90,99.90,1043839,28,19905,-76
2021-04-17 23:09:36,4.90,4.90,4.90,99.90,1047805,28,20001,-77
2021-04-17 23:10:07,4.90,4.90,4.90,99.90,1043561,28,19998,-75
2021-04-17 23:10:38,4.90,4.90,4.90,99.90,1043785,28,19946,-77
2021-04-17 23:11:09,4.80,4.80,4.80,99.90,1043778,28,19900,-76
2021-04-17 23:11:40,4.80,4.80,4.80,99.90,1035893,28,19901,-76
2021-04-17 23:12:11,4.80,4.80,4.80,99.90,1035286,28,19909,-77
2021-04-17 23:12:41,4.90,4.90,4.90,99.90,1035039,28,19988,-76
2021-04-17 23:13:12,4.90,4.90,4.90,99.90,1031543,28,19908,-76
2021-04-17 23:13:43,4.90,4.90,4.90,99.90,1031512,28,19902,-76
2021-04-17 23:14:13,4.90,4.90,4.90,99.90,1035493,28,19932,-77
2021-04-17 23:14:44,4.90,4.90,4.90,99.90,1039655,28,19901,-76
2021-04-17 23:15:15,4.90,4.90,4.90,99.90,1043844,28,19901,-77
2021-04-17 23:15:45,4.80,4.80,4.80,99.90,1043939,28,19901,-77
2021-04-17 23:16:16,4.80,4.80,4.80,99.90,1043649,28,20410,-76
2021-04-17 23:16:46,4.80,4.80,4.80,99.90,1039545,28,20384,-76
2021-04-17 23:17:17,4.80,4.80,4.80,99.90,1039625,28,20373,-76
2021-04-17 23:17:47,4.80,4.80,4.80,99.90,1039332,28,19933,-77
2021-04-17 23:18:18,4.80,4.80,4.80,99.90,1043566,28,20380,-77
2021-04-17 23:18:49,4.80,4.80,4.80,99.90,1043622,28,20372,-77
2021-04-17 23:19:19,4.80,4.80,4.80,99.90,1039514,28,19911,-76
2021-04-17 23:19:50,4.80,4.80,4.80,99.90,1039573,28,19905,-76
2021-04-17 23:20:21,4.80,4.80,4.80,99.90,1039642,28,20280,-75
2021-04-17 23:20:51,4.80,4.80,4.80,99.90,1039606,28,20348,-76
2021-04-17 23:21:22,4.80,4.80,4.80,99.90,1039708,28,19912,-76
2021-04-17 23:21:52,4.80,4.80,4.80,99.90,1035537,28,19948,-76
2021-04-17 23:22:23,4.80,4.80,4.80,99.90,1039669,28,19940,-76
2021-04-17 23:22:54,4.80,4.80,4.80,99.90,1039581,28,20324,-76
2021-04-17 23:23:25,4.80,4.80,4.80,99.90,1039780,28,19954,-76
2021-04-17 23:23:55,4.80,4.80,4.80,99.90,1039494,28,19912,-77
2021-04-17 23:24:26,4.80,4.80,4.80,99.90,1035528,28,20004,-76
2021-04-17 23:24:56,4.80,4.80,4.80,99.90,1031305,28,20409,-76
2021-04-17 23:25:27,4.80,4.80,4.80,99.90,1031626,28,19976,-77
2021-04-17 23:25:57,4.80,4.80,4.80,99.90,1031390,28,20001,-77
2021-04-17 23:26:28,4.80,4.80,4.80,99.90,1027474,28,20302,-77
2021-04-17 23:26:59,4.80,4.80,4.80,99.90,1023313,28,20413,-76
2021-04-17 23:27:29,4.80,4.80,4.80,99.90,1027660,28,19948,-77
2021-04-17 23:28:00,4.80,4.80,4.80,99.90,1035202,28,19913,-77
2021-04-17 23:28:30,4.80,4.80,4.80,99.90,1038992,28,20369,-76
2021-04-17 23:29:01,4.90,4.90,4.90,99.90,1043541,28,19959,-77
2021-04-17 23:29:32,4.80,4.80,4.80,99.90,1039032,28,20019,-74
2021-04-17 23:30:04,4.80,4.80,4.80,99.90,1039731,28,19909,-77
2021-04-17 23:30:35,4.80,4.80,4.80,99.90,1039516,28,19912,-77
2021-04-17 23:31:05,4.80,4.80,4.80,99.90,1039358,28,20351,-77
2021-04-17 23:31:36,4.80,4.80,4.80,99.90,1035592,28,19933,-76
2021-04-17 23:32:08,4.80,4.80,4.80,99.90,1035443,28,20305,-76
2021-04-17 23:32:40,4.90,4.90,4.90,99.90,1043747,28,19912,-76
2021-04-17 23:33:11,4.90,4.90,4.90,99.90,1044138,28,19959,-77
2021-04-17 23:33:42,4.80,4.80,4.80,99.90,1047900,28,19970,-77
2021-04-17 23:34:12,4.80,4.80,4.80,99.90,1043664,28,19975,-76
2021-04-17 23:34:43,4.80,4.80,4.80,99.90,1043669,28,19926,-76
2021-04-17 23:35:14,4.80,4.80,4.80,99.90,1039290,28,19931,-76
2021-04-17 23:35:44,4.80,4.80,4.80,99.90,1039752,28,19909,-77
2021-04-17 23:36:15,4.80,4.80,4.80,99.90,1043748,28,20006,-77
2021-04-17 23:36:46,4.80,4.80,4.80,99.90,1039676,28,19914,-76
2021-04-17 23:37:16,4.80,4.80,4.80,99.90,1043488,28,19944,-75
2021-04-17 23:37:47,4.80,4.80,4.80,99.90,1039225,28,19908,-76
2021-04-17 23:38:17,4.80,4.80,4.80,99.90,1035162,28,19909,-77
2021-04-17 23:38:48,4.80,4.80,4.80,99.90,1039571,28,19905,-75
2021-04-17 23:39:18,4.90,4.90,4.90,99.90,1039323,28,19944,-75
2021-04-17 23:39:49,4.90,4.90,4.90,99.90,1039553,28,20277,-75
2021-04-17 23:40:21,4.90,4.90,4.90,99.90,1043736,28,19927,-75
2021-04-17 23:40:51,4.90,4.90,4.90,99.90,1043807,28,19962,-76
2021-04-17 23:41:23,4.90,4.90,4.90,99.90,1043792,28,20280,-75
2021-04-17 23:41:54,4.90,4.90,4.90,99.90,1039449,28,19905,-75
2021-04-17 23:42:27,4.90,4.90,4.90,99.90,1039596,28,19905,-76
2021-04-17 23:42:58,4.90,4.90,4.90,99.90,1035432,28,19913,-75
2021-04-17 23:43:28,4.90,4.90,4.90,99.90,1032212,28,20483,-75
2021-04-17 23:43:59,4.90,4.90,4.90,99.90,1039485,28,19905,-75
2021-04-17 23:44:29,4.90,4.90,4.90,99.90,1039503,28,19905,-75
2021-04-17 23:45:00,4.90,4.90,4.90,99.90,1035230,28,19906,-75
2021-04-17 23:45:31,4.90,4.90,4.90,99.90,1031167,28,19906,-75
2021-04-17 23:46:01,4.90,4.90,4.90,99.90,1035452,28,19905,-76
2021-04-17 23:46:32,4.90,4.90,4.90,99.90,1035432,28,19905,-75
2021-04-17 23:47:03,4.90,4.90,4.90,99.90,1031306,28,19906,-75
2021-04-17 23:47:35,4.90,4.90,4.90,99.90,1031643,28,19912,-74
2021-04-17 23:48:05,4.90,4.90,4.90,99.90,1039428,28,19959,-75
2021-04-17 23:48:36,4.90,4.90,4.90,99.90,1039827,28,19966,-75
2021-04-17 23:49:06,4.90,4.90,4.90,99.90,1039416,28,19909,-76
2021-04-17 23:49:37,4.90,4.90,4.90,99.90,1039397,28,20054,-75
2021-04-17 23:50:09,4.90,4.90,4.90,99.90,1035506,28,20379,-75
2021-04-17 23:50:39,4.90,4.90,4.90,99.90,1039761,28,19905,-75
2021-04-17 23:51:10,4.90,4.90,4.90,99.90,1043651,28,20307,-75
2021-04-17 23:51:41,4.90,4.90,4.90,99.90,1043513,28,20455,-75
2021-04-17 23:52:11,4.90,4.90,4.90,99.90,1043854,28,20051,-76
2021-04-17 23:52:42,4.90,4.90,4.90,99.90,1043547,28,19907,-76
2021-04-17 23:53:12,4.90,4.90,4.90,99.90,1039033,28,19905,-75
2021-04-17 23:53:43,4.90,4.90,4.90,99.90,1035346,28,19906,-76
2021-04-17 23:54:13,4.90,4.90,4.90,99.90,1035204,28,19917,-75
2021-04-17 23:54:44,4.90,4.90,4.90,99.90,1035467,28,20388,-76
2021-04-17 23:55:15,4.90,4.90,4.90,99.90,1035527,28,20123,-76
2021-04-17 23:55:45,4.90,4.90,4.90,99.90,1039444,28,19905,-75
2021-04-17 23:56:16,4.90,4.90,4.90,99.90,1039532,28,19933,-75
2021-04-17 23:56:46,4.90,4.90,4.90,99.90,1039505,28,20455,-76
2021-04-17 23:57:17,4.90,4.90,4.90,99.90,1039330,28,19912,-75
2021-04-17 23:57:47,4.90,4.90,4.90,99.90,1039191,28,19909,-75
2021-04-17 23:58:18,5.00,5.00,5.00,99.90,1039024,28,19952,-75
2021-04-17 23:58:48,4.90,4.90,4.90,99.90,1039628,28,19999,-75
2021-04-17 23:59:19,4.90,4.90,4.90,99.90,1043603,28,19912,-75
2021-04-17 23:59:50,4.90,4.90,4.90,99.90,1043404,28,19909,-75