2021-04-17 00:00:21,2.10,2.10,2.10,99.90,1028927,28,19914,-70
2021-04-17 00:00:51,2.10,2.10,2.10,99.90,1028042,28,20037,-70
2021-04-17 00:01:22,2.10,2.10,2.10,99.90,1020640,29,19938,-71
2021-04-17 00:01:53,2.10,2.10,2.10,99.90,1016863,29,20295,-71
2021-04-17 00:02:23,2.10,2.10,2.10,99.90,1017328,29,19911,-71
2021-04-17 00:02:54,2.10,2.10,2.10,99.90,1025080,28,19913,-70
2021-04-17 00:03:24,2.00,2.00,2.00,99.90,1032875,28,20472,-70
2021-04-17 00:03:55,2.00,2.00,2.00,99.90,1032821,28,20381,-71
2021-04-17 00:04:26,2.00,2.00,2.00,99.90,1024695,29,19911,-70
2021-04-17 00:04:57,2.00,2.00,2.00,99.90,1020788,29,19922,-71
2021-04-17 00:05:28,2.00,2.00,2.00,99.90,1020939,29,19934,-71
2021-04-17 00:05:58,2.00,2.00,2.00,99.90,1021295,28,19915,-71
2021-04-17 00:06:29,2.00,2.00,2.00,99.90,1024924,28,19917,-70
2021-04-17 00:06:59,2.00,2.00,2.00,99.90,1024843,29,20285,-70
2021-04-17 00:07:30,2.00,2.00,2.00,99.90,1020961,29,19910,-70
2021-04-17 00:08:01,2.00,2.00,2.00,99.90,1024857,28,19930,-70
2021-04-17 00:08:31,2.00,2.00,2.00,99.90,1020820,29,20005,-71
2021-04-17 00:09:04,2.00,2.00,2.00,99.90,1020728,29,20047,-71
2021-04-17 00:09:35,2.00,2.00,2.00,99.90,1021231,29,20427,-71
2021-04-17 00:10:06,2.00,2.00,2.00,99.90,1025206,28,19910,-71
2021-04-17 00:10:36,2.00,2.00,2.00,99.90,1025217,28,19911,-71
2021-04-17 00:11:07,1.90,1.90,1.90,99.90,1024010,28,19906,-71
2021-04-17 00:11:38,1.90,1.90,1.90,99.90,1020689,29,20372,-71
2021-04-17 00:12:16,1.90,1.90,1.90,99.90,1021172,29,20350,-71
2021-04-17 00:12:46,1.90,1.90,1.90,99.90,1022991,28,19938,-71
2021-04-17 00:13:17,1.90,1.90,1.90,99.90,1025862,28,20369,-71
2021-04-17 00:13:47,1.90,1.90,1.90,99.90,1028667,28,19910,-71
2021-04-17 00:14:28,1.90,1.90,1.90,99.90,1028980,28,19909,-71
2021-04-17 00:14:58,1.90,1.90,1.90,99.90,1026175,28,20385,-70
2021-04-17 00:15:29,1.90,1.90,1.90,99.90,1020853,29,19914,-71
2021-04-17 00:15:59,1.90,1.90,1.90,99.90,1020772,29,19907,-71
2021-04-17 00:16:30,1.90,1.90,1.90,99.90,1016966,29,19911,-71
2021-04-17 00:17:00,1.90,1.90,1.90,99.90,1021098,29,19992,-71
2021-04-17 00:17:31,1.90,1.90,1.90,99.90,1020843,29,19946,-71
2021-04-17 00:18:02,1.90,1.90,1.90,99.90,1020933,29,19907,-71
2021-04-17 00:18:32,1.80,1.80,1.80,99.90,1025035,28,19902,-71
2021-04-17 00:19:03,1.80,1.80,1.80,99.90,1024984,28,19992,-70
2021-04-17 00:19:34,1.80,1.80,1.80,99.90,1024963,28,19998,-71
2021-04-17 00:20:05,1.80,1.80,1.80,99.90,1024856,29,19973,-71
2021-04-17 00:20:35,1.80,1.80,1.80,99.90,1048152,23,19927,-71
2021-04-17 00:21:06,1.80,1.80,1.80,99.90,1020344,28,20070,-71
2021-04-17 00:21:36,1.80,1.80,1.80,99.90,1026086,28,19914,-72
2021-04-17 00:22:07,1.80,1.80,1.80,99.90,1031049,28,19902,-70
2021-04-17 00:22:39,1.80,1.80,1.80,99.90,1032662,28,19906,-71
2021-04-17 00:23:09,1.80,1.80,1.80,99.90,1032629,28,19947,-71
2021-04-17 00:23:40,1.80,1.80,1.80,99.90,1028312,28,19922,-70
2021-04-17 00:24:10,1.70,1.70,1.70,99.90,1024685,28,19911,-71
2021-04-17 00:24:41,1.70,1.70,1.70,99.90,1020713,29,19938,-71
2021-04-17 00:25:12,1.70,1.70,1.70,99.90,1020985,28,19907,-71
2021-04-17 00:25:42,1.70,1.70,1.70,99.90,1028562,28,20301,-72
2021-04-17 00:26:13,1.80,1.80,1.80,99.90,1024866,28,19942,-71
2021-04-17 00:26:43,1.70,1.70,1.70,99.90,1024347,28,19942,-71
2021-04-17 00:27:14,1.70,1.70,1.70,99.90,1020581,29,20222,-71
2021-04-17 00:27:45,1.70,1.70,1.70,99.90,1020877,29,19907,-71
2021-04-17 00:28:16,1.70,1.70,1.70,99.90,1020832,29,20019,-72
2021-04-17 00:28:46,1.70,1.70,1.70,99.90,1028759,28,20385,-71
2021-04-17 00:29:17,1.70,1.70,1.70,99.90,1032704,28,19906,-71
2021-04-17 00:29:47,1.70,1.70,1.70,99.90,1028895,28,19937,-73
2021-04-17 00:30:18,1.70,1.70,1.70,99.90,1032653,28,20352,-71
2021-04-17 00:30:49,1.70,1.70,1.70,99.90,1031996,28,20293,-72
2021-04-17 00:31:19,1.70,1.70,1.70,99.90,1024345,29,19961,-70
2021-04-17 00:31:50,1.60,1.60,1.60,99.90,1016680,29,20041,-72
2021-04-17 00:32:20,1.70,1.70,1.70,99.90,1016638,29,19907,-70
2021-04-17 00:32:51,1.70,1.70,1.70,99.90,1016930,29,20391,-71
2021-04-17 00:33:21,1.60,1.60,1.60,99.90,1020724,29,19972,-70
2021-04-17 00:33:52,1.70,1.70,1.70,99.90,1024681,28,19913,-70
2021-04-17 00:34:23,1.70,1.70,1.70,99.90,1024517,28,19907,-72
2021-04-17 00:34:53,1.60,1.60,1.60,99.90,1024719,29,19902,-71
2021-04-17 00:35:24,1.60,1.60,1.60,99.90,1024418,28,20457,-71
2021-04-17 00:35:54,1.60,1.60,1.60,99.90,1020703,29,19907,-71
2021-04-17 00:36:25,1.60,1.60,1.60,99.90,1024731,29,19913,-71
2021-04-17 00:36:55,1.60,1.60,1.60,99.90,1020995,29,19914,-71
2021-04-17 00:37:26,1.60,1.60,1.60,99.90,1020580,29,19961,-71
2021-04-17 00:37:57,1.60,1.60,1.60,99.90,1024953,28,20370,-71
2021-04-17 00:38:28,1.60,1.60,1.60,99.90,1024993,29,19911,-70
2021-04-17 00:38:59,1.60,1.60,1.60,99.90,1020719,29,19906,-71
2021-04-17 00:39:29,1.60,1.60,1.60,99.90,1020824,29,19998,-72
2021-04-17 00:40:00,1.60,1.60,1.60,99.90,1024652,29,19907,-71
2021-04-17 00:40:30,1.60,1.60,1.60,99.90,1024767,28,19985,-71
2021-04-17 00:41:01,1.60,1.60,1.60,99.90,1023810,28,20212,-71
2021-04-17 00:41:32,1.60,1.60,1.60,99.90,1024427,29,19998,-71
2021-04-17 00:42:02,1.60,1.60,1.60,99.90,1024669,29,19942,-71
2021-04-17 00:42:33,1.60,1.60,1.60,99.90,1024722,28,19914,-72
2021-04-17 00:43:03,1.60,1.60,1.60,99.90,1032727,28,20342,-71
2021-04-17 00:43:37,1.60,1.60,1.60,99.90,1036666,28,19972,-71
2021-04-17 00:44:08,1.60,1.60,1.60,99.90,1024446,29,19906,-71
2021-04-17 00:44:38,1.60,1.60,1.60,99.90,1023933,29,19907,-71
2021-04-17 00:45:09,1.60,1.60,1.60,99.90,1020691,29,20033,-71
2021-04-17 00:45:40,1.60,1.60,1.60,99.90,1020569,29,19910,-71
2021-04-17 00:46:11,1.60,1.60,1.60,99.90,1024712,28,19907,-71
2021-04-17 00:46:41,1.60,1.60,1.60,99.90,1024538,28,20001,-72
2021-04-17 00:47:12,1.60,1.60,1.60,99.90,1016644,29,19907,-72
2021-04-17 00:47:43,1.60,1.60,1.60,99.90,1008814,29,19908,-71
2021-04-17 00:48:14,1.60,1.60,1.60,99.90,1020482,29,19907,-71
2021-04-17 00:48:44,1.60,1.60,1.60,99.90,1020579,29,19906,-71
2021-04-17 00:49:15,1.50,1.50,1.50,99.90,1020929,29,20291,-71
2021-04-17 00:49:45,1.60,1.60,1.60,99.90,1012798,29,19994,-71
2021-04-17 00:50:16,1.60,1.60,1.60,99.90,1016960,29,19927,-70
2021-04-17 00:50:47,1.50,1.50,1.50,99.90,1023501,29,19907,-70
2021-04-17 00:51:17,1.50,1.50,1.50,99.90,1020816,28,19903,-71
2021-04-17 00:51:48,1.50,1.50,1.50,99.90,1024433,29,19906,-71
2021-04-17 00:52:18,1.50,1.50,1.50,99.90,1020528,29,20382,-71
2021-04-17 00:52:49,1.50,1.50,1.50,99.90,1024407,28,19913,-71
2021-04-17 00:53:20,1.50,1.50,1.50,99.90,1023669,28,19915,-72
2021-04-17 00:53:51,1.50,1.50,1.50,99.90,1024561,28,19906,-71
2021-04-17 00:54:21,1.50,1.50,1.50,99.90,1024350,29,19986,-70
2021-04-17 00:54:52,1.50,1.50,1.50,99.90,1020726,29,20006,-71
2021-04-17 00:55:22,1.40,1.40,1.40,99.90,1024627,28,19913,-70
2021-04-17 00:55:53,1.40,1.40,1.40,99.90,1024616,28,20498,-70
2021-04-17 00:56:23,1.40,1.40,1.40,99.90,1024505,29,19914,-71
2021-04-17 00:56:54,1.40,1.40,1.40,99.90,1024528,29,20242,-70
2021-04-17 00:57:24,1.40,1.40,1.40,99.90,1020585,28,19961,-72
2021-04-17 00:57:55,1.40,1.40,1.40,99.90,1024520,29,20359,-71
2021-04-17 00:58:26,1.40,1.40,1.40,99.90,1024602,28,20038,-71
2021-04-17 00:58:56,1.40,1.40,1.40,99.90,1028579,28,19921,-70
2021-04-17 00:59:27,1.30,1.30,1.30,99.90,1028178,28,20278,-71
2021-04-17 00:59:57,1.30,1.30,1.30,99.90,1028524,28,19910,-70
2021-04-17 01:00:28,1.30,1.30,1.30,99.90,1028496,28,19934,-70
2021-04-17 01:00:58,1.30,1.30,1.30,99.90,1027700,28,19914,-70
2021-04-17 01:01:29,1.30,1.30,1.30,99.90,1028303,28,19949,-69
2021-04-17 01:02:00,1.30,1.30,1.30,99.90,1024578,29,19921,-70
2021-04-17 01:02:31,1.20,1.20,1.20,99.90,1024434,29,20453,-71
2021-04-17 01:03:18,1.20,1.20,1.20,99.90,1024266,29,19918,-70
2021-04-17 01:03:48,1.20,1.20,1.20,99.90,1020490,29,20393,-70
2021-04-17 01:04:21,1.20,1.20,1.20,99.90,1025320,28,19918,-70
2021-04-17 01:04:52,1.20,1.20,1.20,99.90,1028530,28,20353,-70
2021-04-17 01:05:23,1.20,1.20,1.20,99.90,1028830,28,19999,-70
2021-04-17 01:05:55,1.20,1.20,1.20,99.90,1024440,28,19911,-70
2021-04-17 01:06:29,1.20,1.20,1.20,99.90,1020561,29,19911,-71
2021-04-17 01:07:03,1.20,1.20,1.20,99.90,1016630,29,20018,-72
2021-04-17 01:07:41,1.10,1.10,1.10,99.90,1019060,29,19915,-71
2021-04-17 01:08:23,1.10,1.10,1.10,99.90,1022545,29,19942,-71
2021-04-17 01:08:59,1.10,1.10,1.10,99.90,1031544,28,19914,-71
2021-04-17 01:09:33,1.10,1.10,1.10,99.90,1028376,28,19973,-71
2021-04-17 01:10:07,1.10,1.10,1.10,99.90,1027327,28,19914,-71
2021-04-17 01:10:43,1.10,1.10,1.10,99.90,1022613,28,19949,-71
2021-04-17 01:11:16,1.00,1.00,1.00,99.90,1025915,28,20424,-70
2021-04-17 01:12:15,1.10,1.10,1.10,99.90,1028404,28,19910,-70
2021-04-17 01:12:48,1.00,1.00,1.00,99.90,1020022,29,20407,-71
2021-04-17 01:13:18,1.00,1.00,1.00,99.90,1024589,28,19933,-70
2021-04-17 01:13:49,1.00,1.00,1.00,99.90,1028306,28,20017,-71
2021-04-17 01:14:19,1.00,1.00,1.00,99.90,1024851,28,20374,-71
2021-04-17 01:14:50,1.00,1.00,1.00,99.90,1028480,28,19949,-71
2021-04-17 01:15:21,0.90,0.90,0.90,99.90,1024451,28,20390,-70
2021-04-17 01:15:51,0.90,0.90,0.90,99.90,1024359,28,19911,-70
2021-04-17 01:16:22,0.90,0.90,0.90,99.90,1020555,29,19915,-71
2021-04-17 01:16:53,0.90,0.90,0.90,99.90,1020819,28,19997,-71
2021-04-17 01:17:23,0.90,0.90,0.90,99.90,1028425,28,19953,-70
2021-04-17 01:17:54,0.90,0.90,0.90,99.90,1024246,29,19966,-71
2021-04-17 01:18:25,0.90,0.90,0.90,99.90,1020557,29,19911,-70
2021-04-17 01:18:55,0.90,0.90,0.90,99.90,1020562,29,19978,-70
2021-04-17 01:19:36,0.90,0.90,0.90,99.90,1016747,29,20214,-70
2021-04-17 01:20:09,0.90,0.90,0.90,99.90,1021757,29,20010,-70
2021-04-17 01:20:44,0.80,0.80,0.80,99.90,1024349,29,19907,-70
2021-04-17 01:21:14,0.80,0.80,0.80,99.90,1026655,28,19917,-70
2021-04-17 01:21:45,0.80,0.80,0.80,99.90,1028336,28,20005,-70
2021-04-17 01:22:17,0.80,0.80,0.80,99.90,1028447,28,20313,-70
2021-04-17 01:23:09,0.80,0.80,0.80,99.90,1023753,28,21428,-70
2021-04-17 01:23:41,0.80,0.80,0.80,99.90,1027159,28,20247,-70
2021-04-17 01:24:14,0.80,0.80,0.80,99.90,1024439,29,20099,-70
2021-04-17 01:24:46,0.80,0.80,0.80,99.90,1027956,28,19949,-70
2021-04-17 01:25:17,0.70,0.70,0.70,99.90,1024535,28,20369,-70
2021-04-17 01:25:56,0.80,0.80,0.80,99.90,1025328,28,19915,-70
2021-04-17 01:26:27,0.80,0.80,0.80,99.90,1028373,28,19911,-70
2021-04-17 01:26:57,0.80,0.80,0.80,99.90,1024532,29,20398,-69
2021-04-17 01:27:28,0.70,0.70,0.70,99.90,1029746,28,19913,-70
2021-04-17 01:27:59,0.70,0.70,0.70,99.90,1024464,29,19911,-69
2021-04-17 01:28:36,0.70,0.70,0.70,99.90,1020432,29,19939,-69
2021-04-17 01:29:07,0.70,0.70,0.70,99.90,1020445,29,19957,-70
2021-04-17 01:29:40,0.70,0.70,0.70,99.90,1020468,29,20392,-70
2021-04-17 01:30:13,0.70,0.70,0.70,99.90,1023175,28,19922,-69
2021-04-17 01:30:45,0.70,0.70,0.70,99.90,1023633,28,20447,-70
2021-04-17 01:31:16,0.70,0.70,0.70,99.90,1028316,28,19910,-71
2021-04-17 01:31:46,0.70,0.70,0.70,99.90,1028324,28,20002,-70
2021-04-17 01:32:17,0.70,0.70,0.70,99.90,1024655,28,20011,-70
2021-04-17 01:32:48,0.70,0.70,0.70,99.90,1028049,28,19910,-70
2021-04-17 01:33:18,0.70,0.70,0.70,99.90,1028556,28,19914,-70
2021-04-17 01:33:51,0.70,0.70,0.70,99.90,1028444,28,19910,-70
2021-04-17 01:34:21,0.70,0.70,0.70,99.90,1028296,28,19989,-70
2021-04-17 01:34:52,0.70,0.70,0.70,99.90,1027653,28,19910,-70
2021-04-17 01:35:22,0.60,0.60,0.60,99.90,1024582,28,19990,-70
2021-04-17 01:35:53,0.60,0.60,0.60,99.90,1024352,29,20418,-70
2021-04-17 01:36:25,0.60,0.60,0.60,99.90,1020618,29,19934,-70
2021-04-17 01:36:56,0.60,0.60,0.60,99.90,1016403,29,19907,-70
2021-04-17 01:37:37,0.60,0.60,0.60,99.90,1020728,29,19951,-70
2021-04-17 01:38:34,0.60,0.60,0.60,99.90,1018082,29,20042,-70
2021-04-17 01:39:11,0.60,0.60,0.60,99.90,1020300,28,19918,-70
2021-04-17 01:39:41,0.60,0.60,0.60,99.90,1020707,29,19907,-70
2021-04-17 01:40:12,0.60,0.60,0.60,99.90,1020423,29,19903,-70
2021-04-17 01:40:44,0.60,0.60,0.60,99.90,1020508,29,19907,-70
2021-04-17 01:41:19,0.60,0.60,0.60,99.90,1020373,29,19907,-70
2021-04-17 01:41:50,0.60,0.60,0.60,99.90,1027387,28,19913,-70
2021-04-17 01:42:21,0.60,0.60,0.60,99.90,1025334,28,20329,-70
2021-04-17 01:42:52,0.60,0.60,0.60,99.90,1025134,28,19926,-70
2021-04-17 01:43:23,0.50,0.50,0.50,99.90,1019553,29,20290,-70
2021-04-17 01:43:54,0.50,0.50,0.50,99.90,1020079,29,19917,-70
2021-04-17 01:44:26,0.50,0.50,0.50,99.90,1020588,29,20001,-70
2021-04-17 01:44:57,0.50,0.50,0.50,99.90,1020763,29,19911,-70
2021-04-17 01:45:28,0.50,0.50,0.50,99.90,1024214,28,19903,-70
2021-04-17 01:46:04,0.50,0.50,0.50,99.90,1028652,28,19953,-70
2021-04-17 01:46:37,0.60,0.60,0.60,99.90,1033341,28,19965,-70
2021-04-17 01:47:11,0.50,0.50,0.50,99.90,1032162,28,19906,-70
2021-04-17 01:47:42,0.50,0.50,0.50,99.90,1022676,28,19902,-70
2021-04-17 01:48:12,0.60,0.60,0.60,99.90,1020310,29,20287,-70
2021-04-17 01:48:43,0.50,0.50,0.50,99.90,1020940,29,19906,-70
2021-04-17 01:49:14,0.50,0.50,0.50,99.90,1028450,28,19957,-70
2021-04-17 01:49:45,0.50,0.50,0.50,99.90,1032305,28,20365,-70
2021-04-17 01:50:16,0.50,0.50,0.50,99.90,1028394,28,20440,-70
2021-04-17 01:50:46,0.50,0.50,0.50,99.90,1027277,28,19928,-70
2021-04-17 01:51:17,0.50,0.50,0.50,99.90,1024098,29,20001,-71
2021-04-17 01:51:48,0.50,0.50,0.50,99.90,1028553,28,19910,-70
2021-04-17 01:52:20,0.50,0.50,0.50,99.90,1028287,28,19925,-70
2021-04-17 01:52:50,0.50,0.50,0.50,99.90,1027963,28,19938,-70
2021-04-17 01:53:22,0.50,0.50,0.50,99.90,1023905,29,19913,-70
2021-04-17 01:53:52,0.50,0.50,0.50,99.90,1024154,29,19914,-71
2021-04-17 01:54:27,0.50,0.50,0.50,99.90,1020651,29,20329,-70
2021-04-17 01:54:57,0.50,0.50,0.50,99.90,1021775,28,19911,-70
2021-04-17 01:55:32,0.50,0.50,0.50,99.90,1027656,28,19914,-70
2021-04-17 01:56:03,0.50,0.50,0.50,99.90,1028243,28,19953,-70
2021-04-17 01:56:33,0.50,0.50,0.50,99.90,1028380,28,19906,-70
2021-04-17 01:57:04,0.50,0.50,0.50,99.90,1023532,28,19914,-70
2021-04-17 01:57:35,0.50,0.50,0.50,99.90,1012322,29,20323,-70
2021-04-17 01:58:05,0.50,0.50,0.50,99.90,1012641,29,19943,-70
2021-04-17 01:58:36,0.50,0.50,0.50,99.90,1024340,28,19938,-70
2021-04-17 01:59:07,0.50,0.50,0.50,99.90,1024464,28,20013,-70
2021-04-17 01:59:37,0.50,0.50,0.50,99.90,1024217,28,20373,-70
2021-04-17 02:00:08,0.50,0.50,0.50,99.90,1020347,29,19946,-70
2021-04-17 02:00:39,0.50,0.50,0.50,99.90,1020402,29,20288,-70
2021-04-17 02:01:09,0.50,0.50,0.50,99.90,1023625,28,19938,-69
2021-04-17 02:01:40,0.50,0.50,0.50,99.90,1028327,28,19917,-70
2021-04-17 02:02:11,0.50,0.50,0.50,99.90,1032255,28,20000,-70
2021-04-17 02:02:41,0.40,0.40,0.40,99.90,1024084,28,19903,-70
2021-04-17 02:03:12,0.50,0.50,0.50,99.90,1020438,29,19907,-70
2021-04-17 02:03:42,0.50,0.50,0.50,99.90,1024257,29,20079,-70
2021-04-17 02:04:13,0.40,0.40,0.40,99.90,1020374,29,20355,-70
2021-04-17 02:04:44,0.40,0.40,0.40,99.90,1024280,29,19910,-70
2021-04-17 02:05:14,0.40,0.40,0.40,99.90,1024432,28,20386,-70
2021-04-17 02:05:46,0.40,0.40,0.40,99.90,1032117,28,20356,-70
2021-04-17 02:06:16,0.40,0.40,0.40,99.90,1031994,28,20377,-70
2021-04-17 02:06:47,0.40,0.40,0.40,99.90,1028541,28,19902,-69
2021-04-17 02:07:17,0.40,0.40,0.40,99.90,1028072,28,19902,-70
2021-04-17 02:07:48,0.40,0.40,0.40,99.90,1020412,29,20425,-69
2021-04-17 02:08:19,0.40,0.40,0.40,99.90,1024145,28,19938,-69
2021-04-17 02:08:49,0.40,0.40,0.40,99.90,1020455,29,20386,-70
2021-04-17 02:09:20,0.40,0.40,0.40,99.90,1024428,29,19962,-69
2021-04-17 02:09:50,0.40,0.40,0.40,99.90,1028358,28,19941,-70
2021-04-17 02:10:21,0.40,0.40,0.40,99.90,1032373,28,19913,-70
2021-04-17 02:10:51,0.40,0.40,0.40,99.90,1035575,28,19910,-69
2021-04-17 02:11:22,0.40,0.40,0.40,99.90,1032015,28,19906,-69
2021-04-17 02:11:53,0.40,0.40,0.40,99.90,1024201,28,19949,-69
2021-04-17 02:12:23,0.40,0.40,0.40,99.90,1024068,28,19934,-69
2021-04-17 02:12:54,0.40,0.40,0.40,99.90,1024330,28,19906,-69
2021-04-17 02:13:24,0.40,0.40,0.40,99.90,1024244,28,20001,-70
2021-04-17 02:13:55,0.30,0.30,0.30,99.90,1020403,29,19907,-69
2021-04-17 02:14:25,0.30,0.30,0.30,99.90,1024203,29,19906,-69
2021-04-17 02:14:56,0.30,0.30,0.30,99.90,1024417,28,19910,-69
2021-04-17 02:15:29,0.40,0.40,0.40,99.90,1024367,28,19907,-69
2021-04-17 02:16:21,0.40,0.40,0.40,99.90,1032215,28,19906,-69
2021-04-17 02:17:01,0.30,0.30,0.30,99.90,1028374,28,19909,-69
2021-04-17 02:17:40,0.40,0.40,0.40,99.90,1031860,28,19906,-69
2021-04-17 02:18:22,0.40,0.40,0.40,99.90,1024298,28,19910,-70
2021-04-17 02:18:54,0.40,0.40,0.40,99.90,1024345,29,19953,-70
2021-04-17 02:19:29,0.40,0.40,0.40,99.90,1028230,28,19903,-69
2021-04-17 02:20:13,0.40,0.40,0.40,99.90,1028238,28,19906,-69
2021-04-17 02:20:45,0.40,0.40,0.40,99.90,1027246,28,19914,-69
2021-04-17 02:21:16,0.30,0.30,0.30,99.90,1025512,28,19969,-69
2021-04-17 02:21:47,0.40,0.40,0.40,99.90,1024243,28,20413,-71
2021-04-17 02:22:18,0.40,0.40,0.40,99.90,1024762,28,19930,-69
2021-04-17 02:22:48,0.40,0.40,0.40,99.90,1024037,28,19994,-69
2021-04-17 02:23:19,0.30,0.30,0.30,99.90,1020290,29,20330,-70
2021-04-17 02:23:49,0.40,0.40,0.40,99.90,1020229,29,19914,-70
2021-04-17 02:24:20,0.30,0.30,0.30,99.90,1016678,29,19913,-70
2021-04-17 02:24:51,0.30,0.30,0.30,99.90,1024265,28,20005,-70
2021-04-17 02:25:21,0.40,0.40,0.40,99.90,1024042,28,19910,-69
2021-04-17 02:25:52,0.40,0.40,0.40,99.90,1024279,28,19947,-70
2021-04-17 02:26:22,0.30,0.30,0.30,99.90,1028273,28,19913,-70
2021-04-17 02:26:53,0.40,0.40,0.40,99.90,1028146,28,19902,-71
2021-04-17 02:27:24,0.30,0.30,0.30,99.90,1028140,28,19906,-70
2021-04-17 02:27:54,0.30,0.30,0.30,99.90,1028215,28,19953,-70
2021-04-17 02:28:25,0.30,0.30,0.30,99.90,1024171,29,20463,-70
2021-04-17 02:28:56,0.30,0.30,0.30,99.90,1024383,29,19903,-70
2021-04-17 02:29:26,0.30,0.30,0.30,99.90,1016636,29,19907,-70
2021-04-17 02:29:57,0.30,0.30,0.30,99.90,1020532,29,19914,-70
2021-04-17 02:30:27,0.30,0.30,0.30,99.90,1024337,29,19965,-70
2021-04-17 02:31:01,0.30,0.30,0.30,99.90,1019353,29,20289,-71
2021-04-17 02:31:32,0.30,0.30,0.30,99.90,1020570,29,19914,-69
2021-04-17 02:32:02,0.30,0.30,0.30,99.90,1024262,29,20317,-71
2021-04-17 02:32:33,0.30,0.30,0.30,99.90,1021110,28,19903,-71
2021-04-17 02:33:04,0.30,0.30,0.30,99.90,1024111,28,20358,-71
2021-04-17 02:33:34,0.30,0.30,0.30,99.90,1024214,28,20001,-69
2021-04-17 02:34:05,0.30,0.30,0.30,99.90,1024167,28,19907,-71
2021-04-17 02:34:35,0.30,0.30,0.30,99.90,1024294,28,19977,-70
2021-04-17 02:35:06,0.30,0.30,0.30,99.90,1020031,29,19937,-69
2021-04-17 02:35:37,0.30,0.30,0.30,99.90,1016326,29,19915,-71
2021-04-17 02:36:08,0.30,0.30,0.30,99.90,1020412,29,19910,-70
2021-04-17 02:36:38,0.30,0.30,0.30,99.90,1024509,28,19907,-70
2021-04-17 02:37:09,0.30,0.30,0.30,99.90,1028254,28,19910,-70
2021-04-17 02:37:40,0.30,0.30,0.30,99.90,1024040,28,20426,-70
2021-04-17 02:38:10,0.30,0.30,0.30,99.90,1020246,29,20260,-70
2021-04-17 02:38:41,0.40,0.40,0.40,99.90,1020409,29,19915,-70
2021-04-17 02:39:11,0.30,0.30,0.30,99.90,1024148,29,19910,-70
2021-04-17 02:39:42,0.30,0.30,0.30,99.90,1028253,28,20119,-71
2021-04-17 02:40:13,0.30,0.30,0.30,99.90,1028210,28,19913,-71
2021-04-17 02:40:43,0.30,0.30,0.30,99.90,1023546,28,20337,-71
2021-04-17 02:41:14,0.30,0.30,0.30,99.90,1023911,29,19915,-71
2021-04-17 02:41:45,0.40,0.40,0.40,99.90,1020507,29,19910,-70
2021-04-17 02:42:15,0.30,0.30,0.30,99.90,1022532,29,20000,-70
2021-04-17 02:42:46,0.30,0.30,0.30,99.90,1019339,29,19939,-70
2021-04-17 02:43:16,0.30,0.30,0.30,99.90,1022995,29,20017,-70
2021-04-17 02:43:47,0.40,0.40,0.40,99.90,1023394,29,19986,-70
2021-04-17 02:44:17,0.30,0.30,0.30,99.90,1031026,28,20277,-70
2021-04-17 02:44:48,0.30,0.30,0.30,99.90,1031280,28,20012,-70
2021-04-17 02:45:19,0.30,0.30,0.30,99.90,1027054,29,20476,-71
2021-04-17 02:45:49,0.30,0.30,0.30,99.90,1027114,28,19911,-71
2021-04-17 02:46:20,0.30,0.30,0.30,99.90,1019433,29,19930,-71
2021-04-17 02:46:50,0.30,0.30,0.30,99.90,1025078,28,20001,-70
2021-04-17 02:47:21,0.30,0.30,0.30,99.90,1028080,28,19965,-70
2021-04-17 02:47:51,0.30,0.30,0.30,99.90,1028193,28,20337,-69
2021-04-17 02:48:22,0.30,0.30,0.30,99.90,1032193,28,19910,-70
2021-04-17 02:48:52,0.40,0.40,0.40,99.90,1028068,28,19906,-70
2021-04-17 02:49:23,0.30,0.30,0.30,99.90,1032202,28,20012,-70
2021-04-17 02:49:53,0.40,0.40,0.40,99.90,1028029,28,19910,-70
2021-04-17 02:50:24,0.40,0.40,0.40,99.90,1024223,28,19965,-70
2021-04-17 02:50:55,0.40,0.40,0.40,99.90,1019114,29,19918,-70
2021-04-17 02:51:25,0.40,0.40,0.40,99.90,1020039,29,20383,-70
2021-04-17 02:51:56,0.40,0.40,0.40,99.90,1024005,28,20011,-70
2021-04-17 02:52:27,0.40,0.40,0.40,99.90,1020380,28,19951,-70
2021-04-17 02:52:57,0.40,0.40,0.40,99.90,1027999,28,19914,-70
2021-04-17 02:53:28,0.40,0.40,0.40,99.90,1024260,28,20277,-70
2021-04-17 02:53:58,0.40,0.40,0.40,99.90,1032112,28,19951,-70
2021-04-17 02:54:29,0.40,0.40,0.40,99.90,1032162,28,19928,-70
2021-04-17 02:55:00,0.40,0.40,0.40,99.90,1023791,28,19907,-70
2021-04-17 02:55:30,0.40,0.40,0.40,99.90,1023546,29,20263,-70
2021-04-17 02:56:01,0.40,0.40,0.40,99.90,1023994,28,19907,-69
2021-04-17 02:56:32,0.40,0.40,0.40,99.90,1024294,28,19977,-69
2021-04-17 02:57:02,0.40,0.40,0.40,99.90,1028084,28,19993,-70
2021-04-17 02:57:33,0.40,0.40,0.40,99.90,1023906,28,19911,-70
2021-04-17 02:58:03,0.40,0.40,0.40,99.90,1020307,29,19915,-69
2021-04-17 02:58:34,0.40,0.40,0.40,99.90,1024302,28,19946,-71
2021-04-17 02:59:05,0.40,0.40,0.40,99.90,1024232,28,19941,-71
2021-04-17 02:59:35,0.40,0.40,0.40,99.90,1020172,29,19962,-70
2021-04-17 03:00:06,0.40,0.40,0.40,99.90,1020038,29,19907,-70
2021-04-17 03:00:37,0.40,0.40,0.40,99.90,1020311,29,19907,-70
2021-04-17 03:01:07,0.40,0.40,0.40,99.90,1019806,28,20282,-70
2021-04-17 03:01:38,0.40,0.40,0.40,99.90,1028060,28,19958,-69
2021-04-17 03:02:08,0.40,0.40,0.40,99.90,1027864,28,20354,-69
2021-04-17 03:02:39,0.40,0.40,0.40,99.90,1028215,28,19906,-69
2021-04-17 03:03:10,0.40,0.40,0.40,99.90,1024111,28,20322,-70
2021-04-17 03:03:40,0.40,0.40,0.40,99.90,1020280,29,20459,-70
2021-04-17 03:04:11,0.40,0.40,0.40,99.90,1028105,28,20308,-69
2021-04-17 03:04:41,0.40,0.40,0.40,99.90,1028359,28,19930,-70
2021-04-17 03:05:12,0.40,0.40,0.40,99.90,1024423,28,20046,-69
2021-04-17 03:05:43,0.40,0.40,0.40,99.90,1024151,28,19914,-69
2021-04-17 03:06:13,0.50,0.50,0.50,99.90,1020278,29,19941,-70
2021-04-17 03:06:44,0.50,0.50,0.50,99.90,1020394,28,20403,-70
2021-04-17 03:07:15,0.50,0.50,0.50,99.90,1028195,28,19906,-71
2021-04-17 03:07:45,0.50,0.50,0.50,99.90,1028145,28,19907,-69
2021-04-17 03:08:16,0.50,0.50,0.50,99.90,1028243,28,19998,-69
2021-04-17 03:08:47,0.50,0.50,0.50,99.90,1024082,29,20409,-69
2021-04-17 03:09:17,0.50,0.50,0.50,99.90,1024295,28,20409,-71
2021-04-17 03:09:48,0.50,0.50,0.50,99.90,1024143,29,19907,-70
2021-04-17 03:10:18,0.50,0.50,0.50,99.90,1024074,28,19907,-71
2021-04-17 03:10:49,0.50,0.50,0.50,99.90,1027285,28,20463,-70
2021-04-17 03:11:19,0.50,0.50,0.50,99.90,1024211,28,20353,-71
2021-04-17 03:11:50,0.50,0.50,0.50,99.90,1028261,28,19903,-71
2021-04-17 03:12:21,0.50,0.50,0.50,99.90,1031989,28,20439,-70
2021-04-17 03:12:51,0.50,0.50,0.50,99.90,1023971,28,19918,-70
2021-04-17 03:13:22,0.50,0.50,0.50,99.90,1024026,28,20378,-71
2021-04-17 03:13:52,0.50,0.50,0.50,99.90,1020289,29,19907,-70
2021-04-17 03:14:23,0.50,0.50,0.50,99.90,1016277,29,19978,-70
2021-04-17 03:14:54,0.50,0.50,0.50,99.90,1020039,29,19935,-70
2021-04-17 03:15:24,0.50,0.50,0.50,99.90,1024251,28,20009,-70
2021-04-17 03:15:55,0.60,0.60,0.60,99.90,1028263,28,19934,-70
2021-04-17 03:16:25,0.60,0.60,0.60,99.90,1031854,28,20305,-70
2021-04-17 03:16:56,0.60,0.60,0.60,99.90,1027805,28,20333,-70
2021-04-17 03:17:27,0.60,0.60,0.60,99.90,1024109,29,20100,-70
2021-04-17 03:17:57,0.60,0.60,0.60,99.90,1027984,28,19917,-70
2021-04-17 03:18:28,0.60,0.60,0.60,99.90,1024252,28,20017,-70
2021-04-17 03:18:58,0.60,0.60,0.60,99.90,1028106,28,20018,-71
2021-04-17 03:19:29,0.60,0.60,0.60,99.90,1023946,28,19915,-71
2021-04-17 03:19:59,0.60,0.60,0.60,99.90,1024233,28,20005,-71
2021-04-17 03:20:30,0.60,0.60,0.60,99.90,1024082,29,20023,-70
2021-04-17 03:21:01,0.60,0.60,0.60,99.90,1023490,28,20291,-71
2021-04-17 03:21:31,0.60,0.60,0.60,99.90,1027881,28,20362,-71
2021-04-17 03:22:02,0.60,0.60,0.60,99.90,1024072,29,19907,-71
2021-04-17 03:22:33,0.60,0.60,0.60,99.90,1024099,29,19934,-70
2021-04-17 03:23:04,0.60,0.60,0.60,99.90,1020095,29,20338,-70
2021-04-17 03:23:34,0.60,0.60,0.60,99.90,1019840,29,19903,-70
2021-04-17 03:24:05,0.60,0.60,0.60,99.90,1016388,29,20352,-70
2021-04-17 03:24:36,0.60,0.60,0.60,99.90,1024196,28,19903,-70
2021-04-17 03:25:07,0.60,0.60,0.60,99.90,1028199,28,19991,-69
2021-04-17 03:25:38,0.60,0.60,0.60,99.90,1028395,28,20362,-69
2021-04-17 03:26:08,0.60,0.60,0.60,99.90,1027983,28,19909,-69
2021-04-17 03:26:39,0.60,0.60,0.60,99.90,1024132,29,20351,-69
2021-04-17 03:27:10,0.60,0.60,0.60,99.90,1020334,29,20173,-69
2021-04-17 03:27:40,0.60,0.60,0.60,99.90,1028208,28,19910,-70
2021-04-17 03:28:11,0.60,0.60,0.60,99.90,1024274,28,19997,-69
2021-04-17 03:28:42,0.60,0.60,0.60,99.90,1020067,29,20009,-70
2021-04-17 03:29:12,0.60,0.60,0.60,99.90,1023776,29,19950,-69
2021-04-17 03:29:43,0.60,0.60,0.60,99.90,1016326,29,19908,-70
2021-04-17 03:30:15,0.60,0.60,0.60,99.90,1024325,28,20057,-69
2021-04-17 03:30:45,0.60,0.60,0.60,99.90,1031232,28,19906,-70
2021-04-17 03:31:16,0.60,0.60,0.60,99.90,1027832,28,20058,-70
2021-04-17 03:31:46,0.60,0.60,0.60,99.90,1023816,29,19907,-69
2021-04-17 03:32:17,0.60,0.60,0.60,99.90,1020245,29,19907,-70
2021-04-17 03:32:48,0.60,0.60,0.60,99.90,1020398,28,19914,-69
2021-04-17 03:33:18,0.60,0.60,0.60,99.90,1024248,29,19913,-71
2021-04-17 03:33:49,0.60,0.60,0.60,99.90,1020261,29,19914,-71
2021-04-17 03:34:19,0.70,0.70,0.70,99.90,1020123,29,20362,-71
2021-04-17 03:34:54,0.70,0.70,0.70,99.90,1016291,29,19974,-70
2021-04-17 03:35:24,0.70,0.70,0.70,99.90,1020935,29,19911,-71
2021-04-17 03:35:55,0.70,0.70,0.70,99.90,1016332,29,19911,-72
2021-04-17 03:36:26,0.70,0.70,0.70,99.90,1017005,29,19946,-71
2021-04-17 03:36:56,0.70,0.70,0.70,99.90,1020161,29,20397,-71
2021-04-17 03:37:27,0.70,0.70,0.70,99.90,1016357,29,19961,-71
2021-04-17 03:37:58,0.70,0.70,0.70,99.90,1024091,28,19911,-69
2021-04-17 03:38:28,0.70,0.70,0.70,99.90,1020279,29,20002,-70
2021-04-17 03:38:59,0.70,0.70,0.70,99.90,1024126,28,19914,-69
2021-04-17 03:39:30,0.80,0.80,0.80,99.90,1023933,28,20001,-69
2021-04-17 03:40:00,0.80,0.80,0.80,99.90,1024124,29,19918,-71
2021-04-17 03:40:31,0.80,0.80,0.80,99.90,1024121,28,19925,-71
2021-04-17 03:41:05,0.80,0.80,0.80,99.90,1023872,28,20370,-71
2021-04-17 03:41:36,0.80,0.80,0.80,99.90,1027910,28,19907,-71
2021-04-17 03:42:07,0.90,0.90,0.90,99.90,1027999,28,19910,-70
2021-04-17 03:42:37,0.90,0.90,0.90,99.90,1024184,28,20420,-71
2021-04-17 03:43:08,0.80,0.80,0.80,99.90,1024750,28,19911,-70
2021-04-17 03:43:39,0.90,0.90,0.90,99.90,1024269,29,20366,-72
2021-04-17 03:44:10,0.90,0.90,0.90,99.90,1024501,28,19911,-71
2021-04-17 03:44:40,0.90,0.90,0.90,99.90,1028286,28,19916,-71
2021-04-17 03:45:11,0.90,0.90,0.90,99.90,1023999,28,19910,-71
2021-04-17 03:45:42,0.90,0.90,0.90,99.90,1020153,29,19914,-71
2021-04-17 03:46:12,0.90,0.90,0.90,99.90,1020314,29,19914,-70
2021-04-17 03:46:43,0.90,0.90,0.90,99.90,1020324,28,19907,-69
2021-04-17 03:47:14,0.90,0.90,0.90,99.90,1028190,28,20368,-72
2021-04-17 03:47:44,1.00,1.00,1.00,99.90,1024112,29,20362,-71
2021-04-17 03:48:15,1.00,1.00,1.00,99.90,1024194,28,20021,-70
2021-04-17 03:48:46,1.00,1.00,1.00,99.90,1027951,28,19914,-70
2021-04-17 03:49:17,1.00,1.00,1.00,99.90,1024344,28,19993,-71
2021-04-17 03:49:47,1.00,1.00,1.00,99.90,1024065,28,19993,-71
2021-04-17 03:50:18,1.00,1.00,1.00,99.90,1024069,28,19911,-69
2021-04-17 03:50:49,1.10,1.10,1.10,99.90,1027144,28,19944,-69
2021-04-17 03:51:19,1.10,1.10,1.10,99.90,1027986,28,19917,-70
2021-04-17 03:51:50,1.10,1.10,1.10,99.90,1032090,28,19932,-72
2021-04-17 03:52:21,1.10,1.10,1.10,99.90,1023817,28,19932,-69
2021-04-17 03:52:51,1.10,1.10,1.10,99.90,1020004,29,19907,-69
2021-04-17 03:53:22,1.10,1.10,1.10,99.90,1024331,28,20305,-70
2021-04-17 03:53:56,1.10,1.10,1.10,99.90,1028480,28,19910,-71
2021-04-17 03:54:26,1.20,1.20,1.20,99.90,1028061,28,19914,-72
2021-04-17 03:54:57,1.20,1.20,1.20,99.90,1019690,29,19998,-70
2021-04-17 03:55:27,1.20,1.20,1.20,99.90,1016276,29,19919,-70
2021-04-17 03:55:58,1.20,1.20,1.20,99.90,1016594,29,19918,-71
2021-04-17 03:56:28,1.20,1.20,1.20,99.90,1020228,28,20181,-70
2021-04-17 03:56:59,1.20,1.20,1.20,99.90,1024397,28,19915,-72
2021-04-17 03:57:30,1.20,1.20,1.20,99.90,1024492,29,19911,-72
2021-04-17 03:58:01,1.20,1.20,1.20,99.90,1024128,29,19981,-71
2021-04-17 03:58:32,1.30,1.30,1.30,99.90,1020374,29,19922,-72
2021-04-17 03:59:02,1.30,1.30,1.30,99.90,1020784,29,19990,-71
2021-04-17 03:59:33,1.30,1.30,1.30,99.90,1020148,29,19911,-71
2021-04-17 04:00:04,1.30,1.30,1.30,99.90,1024355,28,19940,-71
2021-04-17 04:00:35,1.30,1.30,1.30,99.90,1024114,28,20263,-71
2021-04-17 04:01:06,1.30,1.30,1.30,99.90,1019603,29,19954,-71
2021-04-17 04:01:37,1.30,1.30,1.30,99.90,1016257,29,19943,-71
2021-04-17 04:02:08,1.30,1.30,1.30,99.90,1020394,29,19907,-71
2021-04-17 04:02:38,1.30,1.30,1.30,99.90,1020485,29,19911,-71
2021-04-17 04:03:09,1.30,1.30,1.30,99.90,1020316,29,19938,-71
2021-04-17 04:03:39,1.30,1.30,1.30,99.90,1024057,29,19911,-71
2021-04-17 04:04:10,1.20,1.20,1.20,99.90,1016347,29,19912,-71
2021-04-17 04:04:41,1.30,1.30,1.30,99.90,1023992,28,19914,-71
2021-04-17 04:05:11,1.30,1.30,1.30,99.90,1028231,28,20286,-71
2021-04-17 04:05:43,1.30,1.30,1.30,99.90,1028502,28,19952,-72
2021-04-17 04:06:13,1.30,1.30,1.30,99.90,1028064,28,20263,-71
2021-04-17 04:06:44,1.30,1.30,1.30,99.90,1024192,28,20369,-71
2021-04-17 04:07:24,1.20,1.20,1.20,99.90,1025284,28,19997,-71
2021-04-17 04:07:55,1.20,1.20,1.20,99.90,1026392,28,19907,-71
2021-04-17 04:08:26,1.20,1.20,1.20,99.90,1028955,28,20353,-72
2021-04-17 04:08:56,1.20,1.20,1.20,99.90,1028920,28,19969,-71
2021-04-17 04:09:27,1.20,1.20,1.20,99.90,1024833,28,19950,-71
2021-04-17 04:09:58,1.20,1.20,1.20,99.90,1025205,29,19974,-71
2021-04-17 04:10:29,1.30,1.30,1.30,99.90,1020951,29,20378,-71
2021-04-17 04:11:00,1.30,1.30,1.30,99.90,1020432,28,19912,-71
2021-04-17 04:11:30,1.30,1.30,1.30,99.90,1029051,28,20345,-71
2021-04-17 04:12:01,1.30,1.30,1.30,99.90,1033022,28,19910,-71
2021-04-17 04:12:32,1.30,1.30,1.30,99.90,1032995,28,19997,-71
2021-04-17 04:13:02,1.30,1.30,1.30,99.90,1029011,28,19932,-69
2021-04-17 04:13:33,1.30,1.30,1.30,99.90,1028703,28,19910,-69
2021-04-17 04:14:03,1.30,1.30,1.30,99.90,1025095,29,19997,-70
2021-04-17 04:14:34,1.30,1.30,1.30,99.90,1024846,28,19915,-69
2021-04-17 04:15:05,1.30,1.30,1.30,99.90,1032569,28,20009,-69
2021-04-17 04:15:36,1.30,1.30,1.30,99.90,1029202,28,20005,-71
2021-04-17 04:16:06,1.30,1.30,1.30,99.90,1029045,28,19910,-70
2021-04-17 04:16:37,1.30,1.30,1.30,99.90,1028612,28,19993,-70
2021-04-17 04:17:07,1.30,1.30,1.30,99.90,1021094,29,20357,-72
2021-04-17 04:17:38,1.30,1.30,1.30,99.90,1024696,28,19911,-69
2021-04-17 04:18:09,1.30,1.30,1.30,99.90,1024804,28,19911,-71
2021-04-17 04:18:39,1.30,1.30,1.30,99.90,1024981,29,19906,-71
2021-04-17 04:19:10,1.30,1.30,1.30,99.90,1024850,29,20013,-70
2021-04-17 04:19:40,1.30,1.30,1.30,99.90,1024850,29,19966,-72
2021-04-17 04:20:11,1.30,1.30,1.30,99.90,1029211,28,19961,-71
2021-04-17 04:20:42,1.30,1.30,1.30,99.90,1028271,28,19913,-69
2021-04-17 04:21:12,1.30,1.30,1.30,99.90,1024606,29,19910,-69
2021-04-17 04:21:52,1.30,1.30,1.30,99.90,1024783,29,19963,-71
2021-04-17 04:22:22,1.40,1.40,1.40,99.90,1022576,29,19954,-71
2021-04-17 04:22:53,1.30,1.30,1.30,99.90,1026272,28,19910,-69
2021-04-17 04:23:24,1.40,1.40,1.40,99.90,1028611,28,20013,-71
2021-04-17 04:23:54,1.40,1.40,1.40,99.90,1021035,29,19915,-72
2021-04-17 04:24:25,1.30,1.30,1.30,99.90,1021286,29,19907,-72
2021-04-17 04:24:56,1.30,1.30,1.30,99.90,1017023,29,19912,-71
2021-04-17 04:25:26,1.40,1.40,1.40,99.90,1017072,29,19961,-71
2021-04-17 04:26:02,1.40,1.40,1.40,99.90,1021195,29,20421,-71
2021-04-17 04:26:36,1.40,1.40,1.40,99.90,1025114,29,19907,-71
2021-04-17 04:27:06,1.40,1.40,1.40,99.90,1019526,29,20457,-70
2021-04-17 04:27:38,1.40,1.40,1.40,99.90,1021965,29,19914,-71
2021-04-17 04:28:08,1.40,1.40,1.40,99.90,1028780,28,19997,-70
2021-04-17 04:28:39,1.40,1.40,1.40,99.90,1024656,29,19962,-70
2021-04-17 04:29:09,1.40,1.40,1.40,99.90,1028940,28,20211,-71
2021-04-17 04:29:40,1.40,1.40,1.40,99.90,1024914,29,19915,-70
2021-04-17 04:30:11,1.40,1.40,1.40,99.90,1020780,29,19922,-70
2021-04-17 04:30:41,1.40,1.40,1.40,99.90,1016884,29,20006,-73
2021-04-17 04:31:12,1.40,1.40,1.40,99.90,1021244,29,19903,-69
2021-04-17 04:31:42,1.40,1.40,1.40,99.90,1020846,29,19907,-69
2021-04-17 04:32:13,1.40,1.40,1.40,99.90,1021212,29,19963,-71
2021-04-17 04:32:44,1.50,1.50,1.50,99.90,1017207,29,19912,-69
2021-04-17 04:33:14,1.50,1.50,1.50,99.90,1024945,28,19938,-70
2021-04-17 04:33:45,1.50,1.50,1.50,99.90,1020958,29,20035,-70
2021-04-17 04:34:16,1.50,1.50,1.50,99.90,1025046,28,19914,-70
2021-04-17 04:34:47,1.50,1.50,1.50,99.90,1024451,28,19989,-69
2021-04-17 04:35:17,1.50,1.50,1.50,99.90,1013281,29,20007,-71
2021-04-17 04:35:49,1.50,1.50,1.50,99.90,1020831,29,19907,-69
2021-04-17 04:36:19,1.50,1.50,1.50,99.90,1017193,29,19903,-69
2021-04-17 04:36:50,1.50,1.50,1.50,99.90,1025343,28,20354,-72
2021-04-17 04:37:21,1.50,1.50,1.50,99.90,1028819,28,19906,-69
2021-04-17 04:37:52,1.50,1.50,1.50,99.90,1024716,28,19930,-69
2021-04-17 04:38:22,1.50,1.50,1.50,99.90,1024762,28,20325,-72
2021-04-17 04:38:53,1.50,1.50,1.50,99.90,1025074,28,19989,-70
2021-04-17 04:39:24,1.60,1.60,1.60,99.90,1024816,28,20282,-71
2021-04-17 04:39:54,1.50,1.50,1.50,99.90,1021081,29,19970,-70
2021-04-17 04:40:25,1.60,1.60,1.60,99.90,1025105,29,19998,-72
2021-04-17 04:40:56,1.60,1.60,1.60,99.90,1023850,29,20362,-72
2021-04-17 04:41:27,1.60,1.60,1.60,99.90,1020813,29,20034,-70
2021-04-17 04:41:58,1.60,1.60,1.60,99.90,1016597,29,19981,-71
2021-04-17 04:42:28,1.60,1.60,1.60,99.90,1020959,29,19947,-71
2021-04-17 04:42:59,1.60,1.60,1.60,99.90,1017107,29,19907,-71
2021-04-17 04:43:30,1.60,1.60,1.60,99.90,1021026,28,19907,-73
2021-04-17 04:44:03,1.60,1.60,1.60,99.90,1024688,28,19906,-72
2021-04-17 04:44:34,1.60,1.60,1.60,99.90,1021089,29,20373,-71
2021-04-17 04:45:05,1.60,1.60,1.60,99.90,1017324,29,19915,-70
2021-04-17 04:45:36,1.60,1.60,1.60,99.90,1017381,29,19908,-71
2021-04-17 04:46:07,1.60,1.60,1.60,99.90,1016818,29,20375,-71
2021-04-17 04:46:38,1.60,1.60,1.60,99.90,1016875,29,19907,-70
2021-04-17 04:47:09,1.60,1.60,1.60,99.90,1021063,29,20389,-70
2021-04-17 04:47:39,1.60,1.60,1.60,99.90,1021352,29,19907,-71
2021-04-17 04:48:10,1.60,1.60,1.60,99.90,1021237,29,19946,-71
2021-04-17 04:48:41,1.60,1.60,1.60,99.90,1024874,28,19914,-70
2021-04-17 04:49:11,1.60,1.60,1.60,99.90,1028842,28,19906,-70
2021-04-17 04:49:42,1.70,1.70,1.70,99.90,1028818,28,19949,-72
2021-04-17 04:50:13,1.70,1.70,1.70,99.90,1032867,28,19941,-70
2021-04-17 04:50:43,1.60,1.60,1.60,99.90,1023432,29,19957,-70
2021-04-17 04:51:14,1.70,1.70,1.70,99.90,1024865,28,19910,-70
2021-04-17 04:51:44,1.70,1.70,1.70,99.90,1024672,29,20393,-72
2021-04-17 04:52:15,1.60,1.60,1.60,99.90,1021214,28,19931,-71
2021-04-17 04:52:46,1.60,1.60,1.60,99.90,1024491,28,19914,-72
2021-04-17 04:53:17,1.60,1.60,1.60,99.90,1021029,29,20354,-70
2021-04-17 04:53:47,1.60,1.60,1.60,99.90,1024613,29,20388,-70
2021-04-17 04:54:18,1.60,1.60,1.60,99.90,1024767,28,19915,-70
2021-04-17 04:54:49,1.60,1.60,1.60,99.90,1028792,28,19910,-74
2021-04-17 04:55:19,1.60,1.60,1.60,99.90,1028807,28,19911,-71
2021-04-17 04:55:50,1.60,1.60,1.60,99.90,1032703,28,19913,-72
2021-04-17 04:56:21,1.70,1.70,1.70,99.90,1036996,28,19909,-71
2021-04-17 04:56:51,1.60,1.60,1.60,99.90,1036854,28,19906,-71
2021-04-17 04:57:22,1.60,1.60,1.60,99.90,1028462,28,20270,-71
2021-04-17 04:57:53,1.60,1.60,1.60,99.90,1024772,28,20038,-72
2021-04-17 04:58:23,1.70,1.70,1.70,99.90,1016865,29,19966,-72
2021-04-17 04:58:54,1.70,1.70,1.70,99.90,1016902,29,19911,-69
2021-04-17 04:59:25,1.70,1.70,1.70,99.90,1020895,29,20333,-69
2021-04-17 04:59:55,1.70,1.70,1.70,99.90,1024972,28,19910,-73
2021-04-17 05:00:26,1.70,1.70,1.70,99.90,1028843,28,19910,-69
2021-04-17 05:00:56,1.70,1.70,1.70,99.90,1031497,28,19925,-69
2021-04-17 05:01:27,1.70,1.70,1.70,99.90,1032775,28,19910,-71
2021-04-17 05:01:58,1.70,1.70,1.70,99.90,1032608,28,20000,-70
2021-04-17 05:02:28,1.70,1.70,1.70,99.90,1028604,28,20286,-69
2021-04-17 05:02:59,1.70,1.70,1.70,99.90,1016492,29,20001,-71
2021-04-17 05:03:30,1.80,1.80,1.80,99.90,1016964,29,19911,-72
2021-04-17 05:04:00,1.80,1.80,1.80,99.90,1017209,29,20010,-71
2021-04-17 05:04:31,1.80,1.80,1.80,99.90,1017267,29,20275,-71
2021-04-17 05:05:02,1.80,1.80,1.80,99.90,1021155,29,20431,-72
2021-04-17 05:05:33,1.80,1.80,1.80,99.90,1024890,28,19934,-72
2021-04-17 05:06:03,1.80,1.80,1.80,99.90,1025013,28,19910,-71
2021-04-17 05:06:34,1.80,1.80,1.80,99.90,1028722,28,19953,-71
2021-04-17 05:07:05,1.80,1.80,1.80,99.90,1020600,29,20248,-71
2021-04-17 05:07:35,1.90,1.90,1.90,99.90,1016666,29,20348,-71
2021-04-17 05:08:06,1.90,1.90,1.90,99.90,1012988,29,19998,-71
2021-04-17 05:08:37,1.90,1.90,1.90,99.90,1020723,29,19966,-69
2021-04-17 05:09:07,1.90,1.90,1.90,99.90,1024500,28,19910,-70
2021-04-17 05:09:38,1.90,1.90,1.90,99.90,1020947,28,19907,-70
2021-04-17 05:10:09,2.00,2.00,2.00,99.90,1024453,29,19911,-69
2021-04-17 05:10:40,2.00,2.00,2.00,99.90,1020612,29,20002,-69
2021-04-17 05:11:10,2.00,2.00,2.00,99.90,1024285,28,20394,-70
2021-04-17 05:11:41,2.00,2.00,2.00,99.90,1024428,28,19949,-70
2021-04-17 05:12:12,2.00,2.00,2.00,99.90,1024555,28,20314,-70
2021-04-17 05:12:43,2.00,2.00,2.00,99.90,1020513,29,19911,-71
2021-04-17 05:13:13,2.10,2.10,2.10,99.90,1017012,29,19912,-70
2021-04-17 05:13:44,2.10,2.10,2.10,99.90,1016752,29,19908,-71
2021-04-17 05:14:24,2.10,2.10,2.10,99.90,1016990,29,20287,-71
2021-04-17 05:14:54,2.10,2.10,2.10,99.90,1030014,28,19910,-71
2021-04-17 05:15:25,2.10,2.10,2.10,99.90,1033857,28,19937,-70
2021-04-17 05:15:56,2.10,2.10,2.10,99.90,1032456,28,20349,-70
2021-04-17 05:16:32,2.20,2.20,2.20,99.90,1032488,28,19992,-71
2021-04-17 05:17:03,2.20,2.20,2.20,99.90,1032484,28,19937,-71
2021-04-17 05:17:34,2.20,2.20,2.20,99.90,1028473,28,19906,-71
2021-04-17 05:18:04,2.20,2.20,2.20,99.90,1028517,28,19945,-70
2021-04-17 05:18:35,2.20,2.20,2.20,99.90,1023687,29,19973,-69
2021-04-17 05:19:09,2.20,2.20,2.20,99.90,1024663,28,20306,-70
2021-04-17 05:19:41,2.20,2.20,2.20,99.90,1028473,28,20393,-70
2021-04-17 05:20:12,2.20,2.20,2.20,99.90,1025890,28,20001,-69
2021-04-17 05:20:42,2.20,2.20,2.20,99.90,1026998,28,19907,-72
2021-04-17 05:21:13,2.20,2.20,2.20,99.90,1028541,28,19992,-71
2021-04-17 05:21:44,2.20,2.20,2.20,99.90,1024399,29,19910,-70
2021-04-17 05:22:15,2.20,2.20,2.20,99.90,1024814,28,19914,-71
2021-04-17 05:22:45,2.20,2.20,2.20,99.90,1032497,28,20435,-69
2021-04-17 05:23:16,2.20,2.20,2.20,99.90,1024704,28,19941,-70
2021-04-17 05:23:46,2.20,2.20,2.20,99.90,1032473,28,20469,-72
2021-04-17 05:24:17,2.20,2.20,2.20,99.90,1028567,28,19938,-71
2021-04-17 05:24:52,2.20,2.20,2.20,99.90,1028559,28,19997,-70
2021-04-17 05:25:22,2.30,2.30,2.30,99.90,1024615,28,20337,-70
2021-04-17 05:25:53,2.30,2.30,2.30,99.90,1020341,29,19911,-71
2021-04-17 05:26:26,2.20,2.20,2.20,99.90,1024329,29,19911,-69
2021-04-17 05:26:57,2.30,2.30,2.30,99.90,1021109,29,19918,-71
2021-04-17 05:27:27,2.30,2.30,2.30,99.90,1025461,28,19914,-71
2021-04-17 05:27:58,2.30,2.30,2.30,99.90,1024023,29,20473,-71
2021-04-17 05:28:28,2.30,2.30,2.30,99.90,1021059,29,20385,-70
2021-04-17 05:29:00,2.30,2.30,2.30,99.90,1024607,29,19910,-72
2021-04-17 05:29:31,2.30,2.30,2.30,99.90,1024577,28,19914,-69
2021-04-17 05:30:01,2.40,2.40,2.40,99.90,1024279,28,19911,-69
2021-04-17 05:30:32,2.30,2.30,2.30,99.90,1020706,29,19911,-70
2021-04-17 05:31:03,2.30,2.30,2.30,99.90,1020173,29,19943,-71
2021-04-17 05:31:35,2.30,2.30,2.30,99.90,1020931,28,19920,-71
2021-04-17 05:32:07,2.30,2.30,2.30,99.90,1025000,28,19949,-73
2021-04-17 05:32:39,2.40,2.40,2.40,99.90,1028532,28,19980,-70
2021-04-17 05:33:09,2.40,2.40,2.40,99.90,1028382,28,20325,-70
2021-04-17 05:33:42,2.40,2.40,2.40,99.90,1028767,28,19913,-71
2021-04-17 05:34:13,2.40,2.40,2.40,99.90,1024989,28,19910,-70
2021-04-17 05:34:44,2.40,2.40,2.40,99.90,1024499,28,20422,-71
2021-04-17 05:35:14,2.40,2.40,2.40,99.90,1024623,29,19910,-71
2021-04-17 05:35:45,2.40,2.40,2.40,99.90,1024872,28,20334,-71
2021-04-17 05:36:16,2.40,2.40,2.40,99.90,1028794,28,20205,-71
2021-04-17 05:36:46,2.40,2.40,2.40,99.90,1028453,28,19909,-71
2021-04-17 05:37:17,2.40,2.40,2.40,99.90,1028376,28,20397,-70
2021-04-17 05:37:47,2.40,2.40,2.40,99.90,1028400,28,19902,-70
2021-04-17 05:38:18,2.40,2.40,2.40,99.90,1024685,28,20346,-72
2021-04-17 05:38:51,2.40,2.40,2.40,99.90,1024730,28,20041,-71
2021-04-17 05:39:22,2.40,2.40,2.40,99.90,1028456,28,20001,-70
2021-04-17 05:39:53,2.40,2.40,2.40,99.90,1024383,29,19914,-70
2021-04-17 05:40:24,2.40,2.40,2.40,99.90,1024587,29,19914,-71
2021-04-17 05:40:55,2.40,2.40,2.40,99.90,1019721,29,19907,-72
2021-04-17 05:41:25,2.50,2.50,2.50,99.90,1020611,29,19907,-70
2021-04-17 05:41:56,2.50,2.50,2.50,99.90,1024431,28,19907,-71
2021-04-17 05:42:26,2.50,2.50,2.50,99.90,1020789,28,19997,-71
2021-04-17 05:42:57,2.50,2.50,2.50,99.90,1024267,29,19911,-69
2021-04-17 05:43:28,2.60,2.60,2.60,99.90,1020284,29,19907,-69
2021-04-17 05:43:58,2.50,2.50,2.50,99.90,1024529,28,19910,-70
2021-04-17 05:44:29,2.60,2.60,2.60,99.90,1024555,29,19913,-71
2021-04-17 05:44:59,2.60,2.60,2.60,99.90,1024816,28,19907,-70
2021-04-17 05:45:30,2.60,2.60,2.60,99.90,1024339,28,20422,-70
2021-04-17 05:46:01,2.60,2.60,2.60,99.90,1020990,29,19914,-70
2021-04-17 05:46:32,2.60,2.60,2.60,99.90,1024430,28,19907,-70
2021-04-17 05:47:02,2.60,2.60,2.60,99.90,1024689,28,19911,-70
2021-04-17 05:47:33,2.60,2.60,2.60,99.90,1020691,29,19946,-70
2021-04-17 05:48:04,2.60,2.60,2.60,99.90,1020623,29,20362,-71
2021-04-17 05:48:35,2.60,2.60,2.60,99.90,1024614,28,19937,-71
2021-04-17 05:49:05,2.70,2.70,2.70,99.90,1021113,28,19946,-71
2021-04-17 05:49:36,2.70,2.70,2.70,99.90,1032330,28,19941,-71
2021-04-17 05:50:07,2.70,2.70,2.70,99.90,1032436,28,19941,-70
2021-04-17 05:50:38,2.60,2.60,2.60,99.90,1020649,29,20488,-71
2021-04-17 05:51:08,2.70,2.70,2.70,99.90,1019932,29,19997,-69
2021-04-17 05:51:40,2.70,2.70,2.70,99.90,1024392,28,19907,-71
2021-04-17 05:52:11,2.70,2.70,2.70,99.90,1020297,29,19903,-71
2021-04-17 05:52:41,2.70,2.70,2.70,99.90,1020686,29,19934,-70
2021-04-17 05:53:12,2.80,2.80,2.80,99.90,1020536,29,19931,-71
2021-04-17 05:53:43,2.80,2.80,2.80,99.90,1024497,28,19907,-70
2021-04-17 05:54:14,2.80,2.80,2.80,99.90,1020963,28,19939,-70
2021-04-17 05:54:45,2.80,2.80,2.80,99.90,1024850,28,19918,-71
2021-04-17 05:55:16,2.70,2.70,2.70,99.90,1028197,28,19917,-71
2021-04-17 05:55:46,2.70,2.70,2.70,99.90,1020776,29,19911,-71
2021-04-17 05:56:17,2.70,2.70,2.70,99.90,1028876,28,19949,-72
2021-04-17 05:56:47,2.70,2.70,2.70,99.90,1024582,29,20402,-70
2021-04-17 05:57:18,2.70,2.70,2.70,99.90,1024650,28,19978,-70
2021-04-17 05:57:49,2.80,2.80,2.80,99.90,1028477,28,19913,-71
2021-04-17 05:58:19,2.70,2.70,2.70,99.90,1020609,29,20326,-72
2021-04-17 05:58:50,2.70,2.70,2.70,99.90,1028581,28,19956,-71
2021-04-17 05:59:20,2.70,2.70,2.70,99.90,1024595,28,20311,-71
2021-04-17 05:59:51,2.80,2.80,2.80,99.90,1028720,28,19911,-72
2021-04-17 06:00:22,2.80,2.80,2.80,99.90,1032314,28,19959,-72
2021-04-17 06:00:53,2.80,2.80,2.80,99.90,1023662,28,19911,-71
2021-04-17 06:01:24,2.80,2.80,2.80,99.90,1016861,29,19911,-70
2021-04-17 06:01:54,2.80,2.80,2.80,99.90,1020450,29,20363,-71
2021-04-17 06:02:25,2.80,2.80,2.80,99.90,1020668,29,19911,-70
2021-04-17 06:02:56,2.80,2.80,2.80,99.90,1020664,28,19915,-71
2021-04-17 06:03:28,2.90,2.90,2.90,99.90,1028120,28,19906,-70
2021-04-17 06:03:58,2.90,2.90,2.90,99.90,1024249,29,20014,-69
2021-04-17 06:04:29,2.80,2.80,2.80,99.90,1028065,28,19912,-70
2021-04-17 06:04:59,2.80,2.80,2.80,99.90,1024694,28,20077,-71
2021-04-17 06:05:30,2.90,2.90,2.90,99.90,1024938,28,19911,-71
2021-04-17 06:06:01,2.90,2.90,2.90,99.90,1029597,28,19910,-71
2021-04-17 06:06:31,2.90,2.90,2.90,99.90,1022294,29,20386,-71
2021-04-17 06:07:02,2.90,2.90,2.90,99.90,1029851,28,19910,-70
2021-04-17 06:07:33,2.90,2.90,2.90,99.90,1034160,28,19914,-71
2021-04-17 06:08:04,2.80,2.80,2.80,99.90,1028356,28,19917,-71
2021-04-17 06:08:35,2.80,2.80,2.80,99.90,1028271,28,20401,-71
2021-04-17 06:09:05,2.70,2.70,2.70,99.90,1021788,29,19918,-71
2021-04-17 06:09:36,2.70,2.70,2.70,99.90,1022528,28,19915,-71
2021-04-17 06:10:07,2.80,2.80,2.80,99.90,1026155,28,19978,-70
2021-04-17 06:10:38,2.80,2.80,2.80,99.90,1026253,28,20283,-69
2021-04-17 06:11:09,2.80,2.80,2.80,99.90,1029010,28,19937,-71
2021-04-17 06:11:40,2.80,2.80,2.80,99.90,1021077,29,19911,-70
2021-04-17 06:12:11,2.80,2.80,2.80,99.90,1028650,28,19919,-69
2021-04-17 06:12:41,2.80,2.80,2.80,99.90,1028316,28,19911,-69
2021-04-17 06:13:12,2.80,2.80,2.80,99.90,1020466,29,19910,-71
2021-04-17 06:13:43,2.70,2.70,2.70,99.90,1020010,29,19906,-70
2021-04-17 06:14:13,2.80,2.80,2.80,99.90,1020180,29,19917,-70
2021-04-17 06:14:44,2.70,2.70,2.70,99.90,1020612,29,19914,-70
2021-04-17 06:15:15,2.70,2.70,2.70,99.90,1020492,29,19907,-70
2021-04-17 06:15:45,2.70,2.70,2.70,99.90,1020183,29,19962,-70
2021-04-17 06:16:16,2.70,2.70,2.70,99.90,1016450,29,20359,-71
2021-04-17 06:16:46,2.70,2.70,2.70,99.90,1016916,29,19918,-71
2021-04-17 06:17:17,2.70,2.70,2.70,99.90,1028102,28,19914,-71
2021-04-17 06:17:47,2.70,2.70,2.70,99.90,1028370,28,20344,-71
2021-04-17 06:18:18,2.60,2.60,2.60,99.90,1032243,28,19906,-69
2021-04-17 06:18:49,2.60,2.60,2.60,99.90,1028122,28,20000,-71
2021-04-17 06:19:19,2.60,2.60,2.60,99.90,1016359,29,19940,-72
2021-04-17 06:19:50,2.60,2.60,2.60,99.90,1024226,29,20294,-71
2021-04-17 06:20:21,2.70,2.70,2.70,99.90,1024432,28,19906,-71
2021-04-17 06:20:51,2.70,2.70,2.70,99.90,1023569,28,20373,-70
2021-04-17 06:21:22,2.60,2.60,2.60,99.90,1051122,23,19980,-71
2021-04-17 06:21:52,2.60,2.60,2.60,99.90,1031919,28,19956,-71
2021-04-17 06:22:23,2.60,2.60,2.60,99.90,1028400,28,19985,-71
2021-04-17 06:22:54,2.60,2.60,2.60,99.90,1028579,28,19906,-71
2021-04-17 06:23:25,2.60,2.60,2.60,99.90,1028490,28,20008,-70
2021-04-17 06:23:55,2.70,2.70,2.70,99.90,1028660,28,19906,-70
2021-04-17 06:24:26,2.70,2.70,2.70,99.90,1028405,28,20366,-70
2021-04-17 06:24:57,2.70,2.70,2.70,99.90,1024304,29,19911,-70
2021-04-17 06:25:27,2.70,2.70,2.70,99.90,1024549,29,19906,-71
2021-04-17 06:25:58,2.60,2.60,2.60,99.90,1024468,28,19914,-70
2021-04-17 06:26:28,2.70,2.70,2.70,99.90,1028559,28,20510,-70
2021-04-17 06:26:59,2.60,2.60,2.60,99.90,1024629,28,19986,-70
2021-04-17 06:27:30,2.60,2.60,2.60,99.90,1028326,28,19906,-70
2021-04-17 06:28:00,2.60,2.60,2.60,99.90,1028514,28,20402,-70
2021-04-17 06:28:32,2.60,2.60,2.60,99.90,1028364,28,19914,-71
2021-04-17 06:29:02,2.50,2.50,2.50,99.90,1028330,28,19906,-70
2021-04-17 06:29:33,2.60,2.60,2.60,99.90,1024455,28,19990,-70
2021-04-17 06:30:04,2.60,2.60,2.60,99.90,1028186,28,19906,-70
2021-04-17 06:30:35,2.60,2.60,2.60,99.90,1020219,29,19959,-70
2021-04-17 06:31:05,2.60,2.60,2.60,99.90,1011988,29,20079,-71
2021-04-17 06:31:36,2.60,2.60,2.60,99.90,1012319,29,20009,-71
2021-04-17 06:32:06,2.60,2.60,2.60,99.90,1008945,29,19940,-71
2021-04-17 06:32:37,2.60,2.60,2.60,99.90,1012758,29,19908,-70
2021-04-17 06:33:09,2.60,2.60,2.60,99.90,1016684,29,19907,-70
2021-04-17 06:33:40,2.60,2.60,2.60,99.90,1016766,29,20302,-71
2021-04-17 06:34:10,2.70,2.70,2.70,99.90,1016705,29,19903,-71
2021-04-17 06:34:41,2.70,2.70,2.70,99.90,1020694,29,20447,-71
2021-04-17 06:35:12,2.70,2.70,2.70,99.90,1019970,29,19937,-71
2021-04-17 06:35:42,2.70,2.70,2.70,99.90,1012613,29,19994,-71
2021-04-17 06:36:13,2.70,2.70,2.70,99.90,1016590,29,20421,-71
2021-04-17 06:36:44,2.70,2.70,2.70,99.90,1016462,29,19939,-71
2021-04-17 06:37:14,2.70,2.70,2.70,99.90,1020314,29,20390,-70
2021-04-17 06:37:45,2.70,2.70,2.70,99.90,1016492,29,20017,-71
2021-04-17 06:38:15,2.70,2.70,2.70,99.90,1012627,29,20323,-71
2021-04-17 06:38:46,2.70,2.70,2.70,99.90,1020410,29,19907,-69
2021-04-17 06:39:17,2.70,2.70,2.70,99.90,1020477,29,19907,-69
2021-04-17 06:39:47,2.80,2.80,2.80,99.90,1024155,28,19982,-70
2021-04-17 06:40:18,2.80,2.80,2.80,99.90,1024313,28,19917,-69
2021-04-17 06:40:51,2.80,2.80,2.80,99.90,1027550,28,19989,-70
2021-04-17 06:41:22,2.80,2.80,2.80,99.90,1028184,28,19986,-70
2021-04-17 06:41:53,2.80,2.80,2.80,99.90,1024810,28,20285,-70
2021-04-17 06:42:24,2.90,2.90,2.90,99.90,1020243,29,19918,-70
2021-04-17 06:42:57,2.90,2.90,2.90,99.90,1016417,29,20453,-71
2021-04-17 06:43:30,2.80,2.80,2.80,99.90,1012965,29,19963,-70
2021-04-17 06:44:02,2.80,2.80,2.80,99.90,1017147,29,19950,-70
2021-04-17 06:44:33,2.80,2.80,2.80,99.90,1016260,29,19919,-70
2021-04-17 06:45:04,2.80,2.80,2.80,99.90,1028144,28,19922,-70
2021-04-17 06:45:36,2.80,2.80,2.80,99.90,1024285,29,19906,-71
2021-04-17 06:46:06,2.80,2.80,2.80,99.90,1024214,29,19989,-70
2021-04-17 06:46:38,2.80,2.80,2.80,99.90,1016368,29,19911,-70
2021-04-17 06:47:09,2.90,2.90,2.90,99.90,1017362,29,19914,-70
2021-04-17 06:47:40,2.90,2.90,2.90,99.90,1020418,29,19987,-71
2021-04-17 06:48:10,2.90,2.90,2.90,99.90,1021089,28,19903,-71
2021-04-17 06:48:41,2.90,2.90,2.90,99.90,1024079,29,19953,-71
2021-04-17 06:49:12,2.90,2.90,2.90,99.90,1016217,29,19907,-72
2021-04-17 06:49:42,2.90,2.90,2.90,99.90,1012885,29,19914,-71
2021-04-17 06:50:13,2.90,2.90,2.90,99.90,1012915,29,19908,-71
2021-04-17 06:50:43,2.90,2.90,2.90,99.90,1016020,29,19915,-71
2021-04-17 06:51:15,2.80,2.80,2.80,99.90,1024590,28,20397,-71
2021-04-17 06:51:47,2.90,2.90,2.90,99.90,1024796,28,19907,-70
2021-04-17 06:52:17,2.90,2.90,2.90,99.90,1028566,28,20302,-69
2021-04-17 06:52:48,2.90,2.90,2.90,99.90,1024437,29,19906,-70
2021-04-17 06:53:19,3.00,3.00,3.00,99.90,1016903,29,19912,-71
2021-04-17 06:53:49,3.00,3.00,3.00,99.90,1020553,29,19903,-70
2021-04-17 06:54:20,3.00,3.00,3.00,99.90,1016549,29,19914,-70
2021-04-17 06:54:51,3.00,3.00,3.00,99.90,1016771,29,20067,-70
2021-04-17 06:55:21,3.00,3.00,3.00,99.90,1020193,29,19914,-71
2021-04-17 06:55:52,3.00,3.00,3.00,99.90,1016680,29,19989,-71
2021-04-17 06:56:23,3.00,3.00,3.00,99.90,1016648,29,20312,-71
2021-04-17 06:56:54,3.10,3.10,3.10,99.90,1020591,29,19911,-70
2021-04-17 06:57:25,3.10,3.10,3.10,99.90,1016311,29,20452,-70
2021-04-17 06:57:55,3.10,3.10,3.10,99.90,1012791,29,19911,-70
2021-04-17 06:58:26,3.10,3.10,3.10,99.90,1012543,29,19912,-70
2021-04-17 06:58:57,3.20,3.20,3.20,99.90,1012533,29,20447,-70
2021-04-17 06:59:29,3.20,3.20,3.20,99.90,1016405,29,19918,-70
2021-04-17 07:00:02,3.20,3.20,3.20,99.90,1021103,28,19959,-70
2021-04-17 07:00:32,3.30,3.30,3.30,99.90,1024239,29,19933,-70
2021-04-17 07:01:03,3.30,3.30,3.30,99.90,1019352,29,20386,-70
2021-04-17 07:01:37,3.30,3.30,3.30,99.90,1020079,29,19918,-70
2021-04-17 07:02:16,3.30,3.30,3.30,99.90,1024249,29,19911,-69
2021-04-17 07:02:47,3.30,3.30,3.30,99.90,1022152,29,19935,-70
2021-04-17 07:03:18,3.30,3.30,3.30,99.90,1020296,29,19943,-70
2021-04-17 07:03:48,3.40,3.40,3.40,99.90,1017690,29,20403,-70
2021-04-17 07:04:19,3.40,3.40,3.40,99.90,1020472,29,19963,-70
2021-04-17 07:04:51,3.40,3.40,3.40,99.90,1024149,28,19906,-70
2021-04-17 07:05:22,3.40,3.40,3.40,99.90,1024547,28,20334,-70
2021-04-17 07:05:52,3.40,3.40,3.40,99.90,1024269,29,19906,-70
2021-04-17 07:06:23,3.50,3.50,3.50,99.90,1020259,29,20481,-70
2021-04-17 07:06:53,3.50,3.50,3.50,99.90,1016776,29,19911,-71
2021-04-17 07:07:24,3.50,3.50,3.50,99.90,1016328,29,19907,-70
2021-04-17 07:07:54,3.50,3.50,3.50,99.90,1020348,29,19911,-70
2021-04-17 07:08:25,3.60,3.60,3.60,99.90,1016272,29,20005,-70
2021-04-17 07:08:56,3.50,3.50,3.50,99.90,1016386,29,19942,-70
2021-04-17 07:09:26,3.60,3.60,3.60,99.90,1016375,29,19919,-70
2021-04-17 07:09:57,3.60,3.60,3.60,99.90,1016532,29,19915,-70
2021-04-17 07:10:27,3.50,3.50,3.50,99.90,1024262,28,20327,-70
2021-04-17 07:10:59,3.60,3.60,3.60,99.90,1027534,28,19946,-70
2021-04-17 07:11:30,3.70,3.70,3.70,99.90,1019829,29,19918,-70
2021-04-17 07:12:00,3.70,3.70,3.70,99.90,1020173,29,20393,-70
2021-04-17 07:12:31,3.80,3.80,3.80,99.90,1016221,29,20003,-70
2021-04-17 07:13:08,3.80,3.80,3.80,99.90,1016245,29,19911,-70
2021-04-17 07:13:38,3.80,3.80,3.80,99.90,1021133,29,19911,-70
2021-04-17 07:14:10,3.90,3.90,3.90,99.90,1021094,29,19911,-70
2021-04-17 07:14:41,3.90,3.90,3.90,99.90,1020193,29,20306,-70
2021-04-17 07:15:13,3.80,3.80,3.80,99.90,1020605,29,19907,-70
2021-04-17 07:15:44,3.80,3.80,3.80,99.90,1020718,29,19907,-70
2021-04-17 07:16:14,3.80,3.80,3.80,99.90,1020297,29,19963,-71
2021-04-17 07:17:00,3.90,3.90,3.90,99.90,1020739,29,20003,-71
2021-04-17 07:17:32,3.90,3.90,3.90,99.90,1018331,29,19942,-70
2021-04-17 07:18:21,3.90,3.90,3.90,99.90,1022523,29,19986,-71
2021-04-17 07:18:52,3.90,3.90,3.90,99.90,1024240,29,20321,-71
2021-04-17 07:19:23,3.90,3.90,3.90,99.90,1025518,28,19909,-70
2021-04-17 07:19:54,4.00,4.00,4.00,99.90,1025537,28,20412,-70
2021-04-17 07:20:25,4.10,4.10,4.10,99.90,1032373,28,19973,-71
2021-04-17 07:20:56,4.20,4.20,4.20,99.90,1031533,28,19910,-70
2021-04-17 07:21:28,4.20,4.20,4.20,99.90,1031639,28,20460,-69
2021-04-17 07:22:00,4.20,4.20,4.20,99.90,1028002,28,19906,-69
2021-04-17 07:22:32,4.20,4.20,4.20,99.90,1028171,28,19913,-71
2021-04-17 07:23:02,4.30,4.30,4.30,99.90,1028956,28,19906,-71
2021-04-17 07:23:33,4.30,4.30,4.30,99.90,1032221,28,19997,-70
2021-04-17 07:24:05,4.30,4.30,4.30,99.90,1031998,28,19949,-69
2021-04-17 07:24:35,4.40,4.40,4.40,99.90,1032136,28,19902,-69
2021-04-17 07:25:06,4.40,4.40,4.40,99.90,1028220,28,19913,-69
2021-04-17 07:25:36,4.50,4.50,4.50,99.90,1028227,28,19907,-70
2021-04-17 07:26:23,4.50,4.50,4.50,99.90,1028085,28,20013,-70
2021-04-17 07:26:54,4.50,4.50,4.50,99.90,1024144,29,19906,-70
2021-04-17 07:27:37,4.60,4.60,4.60,99.90,1024223,29,19930,-70
2021-04-17 07:28:09,4.70,4.70,4.70,99.90,1028010,28,19910,-70
2021-04-17 07:28:41,4.80,4.80,4.80,99.90,1026176,28,19907,-69
2021-04-17 07:29:14,4.80,4.80,4.80,99.90,1020125,29,19911,-69
2021-04-17 07:29:44,4.80,4.80,4.80,99.90,1020395,29,19903,-70
2021-04-17 07:30:15,4.90,4.90,4.90,99.90,1020739,29,19911,-70
2021-04-17 07:30:46,5.00,5.00,5.00,99.90,1024530,28,19909,-71
2021-04-17 07:31:16,5.00,5.00,5.00,99.90,1032387,28,20396,-70
2021-04-17 07:31:51,5.00,5.00,5.00,99.90,1032598,28,19956,-70
2021-04-17 07:32:22,5.10,5.10,5.10,99.90,1024138,29,19903,-70
2021-04-17 07:33:14,5.20,5.20,5.20,99.90,1019954,29,19907,-70
2021-04-17 07:33:45,5.30,5.30,5.30,99.90,1020384,29,20398,-70
2021-04-17 07:34:16,5.30,5.30,5.30,99.90,1026127,28,19902,-70
2021-04-17 07:35:03,5.30,5.30,5.30,99.90,1031269,28,19917,-69
2021-04-17 07:35:34,5.20,5.20,5.20,99.90,1025548,28,19961,-70
2021-04-17 07:36:05,5.20,5.20,5.20,99.90,1025753,28,20001,-70
2021-04-17 07:36:49,5.30,5.30,5.30,99.90,1024124,29,19933,-70
2021-04-17 07:37:19,5.30,5.30,5.30,99.90,1024339,28,19911,-70
2021-04-17 07:38:06,5.40,5.40,5.40,99.90,1028184,28,19906,-70
2021-04-17 07:38:37,5.30,5.30,5.30,99.90,1028231,28,20366,-71
2021-04-17 07:39:08,5.40,5.40,5.40,99.90,1024348,29,20014,-71
2021-04-17 07:39:39,5.50,5.50,5.50,99.90,1020131,29,20381,-70
2021-04-17 07:40:16,5.40,5.40,5.40,99.90,1016773,29,20422,-70
2021-04-17 07:40:47,5.40,5.40,5.40,99.90,1020483,29,20334,-70
2021-04-17 07:41:18,5.50,5.50,5.50,99.90,1020060,29,19907,-70
2021-04-17 07:41:49,5.50,5.50,5.50,99.90,1017833,29,19959,-70
2021-04-17 07:42:20,5.60,5.60,5.60,99.90,1021057,29,20009,-70
2021-04-17 07:42:51,5.60,5.60,5.60,99.90,1021276,29,19950,-70
2021-04-17 07:43:21,5.50,5.50,5.50,99.90,1025005,29,19993,-70
2021-04-17 07:43:56,5.60,5.60,5.60,99.90,1025309,28,20385,-70
2021-04-17 07:44:30,5.60,5.60,5.60,99.90,1025819,28,19953,-70
2021-04-17 07:45:00,5.70,5.70,5.70,99.90,1027816,28,19961,-70
2021-04-17 07:45:31,5.70,5.70,5.70,99.90,1020780,29,19915,-70
2021-04-17 07:46:02,5.70,5.70,5.70,99.90,1021401,29,19911,-71
2021-04-17 07:46:39,5.60,5.60,5.60,99.90,1028972,28,19957,-69
2021-04-17 07:47:10,5.60,5.60,5.60,99.90,1026260,28,20334,-70
2021-04-17 07:47:41,5.70,5.70,5.70,99.90,1024887,28,19943,-70
2021-04-17 07:48:25,5.80,5.80,5.80,99.90,1025116,29,20607,-70
2021-04-17 07:49:09,5.90,5.90,5.90,99.90,1022893,29,19907,-70
2021-04-17 07:49:40,5.90,5.90,5.90,99.90,1024696,29,19910,-70
2021-04-17 07:50:11,6.00,6.00,6.00,99.90,1020927,29,19911,-70
2021-04-17 07:50:42,6.20,6.20,6.20,99.90,1020341,29,20330,-71
2021-04-17 07:51:13,6.20,6.20,6.20,99.90,1020691,29,19958,-70
2021-04-17 07:51:58,6.20,6.20,6.20,99.90,1017142,29,19955,-70
2021-04-17 07:52:31,6.10,6.10,6.10,99.90,1019270,29,19943,-70
2021-04-17 07:53:01,6.30,6.30,6.30,99.90,1020891,29,20321,-70
2021-04-17 07:53:33,6.40,6.40,6.40,99.90,1023279,29,19911,-70
2021-04-17 07:54:12,6.40,6.40,6.40,99.90,1024821,29,19911,-70
2021-04-17 07:54:52,6.40,6.40,6.40,99.90,1026326,28,19950,-71
2021-04-17 07:55:23,6.40,6.40,6.40,99.90,1028947,28,19957,-70
2021-04-17 07:55:53,6.50,6.50,6.50,99.90,1029159,28,19910,-70
2021-04-17 07:56:30,6.50,6.50,6.50,99.90,1026319,28,20009,-70
2021-04-17 07:57:05,6.60,6.60,6.60,99.90,1029118,28,19917,-70
2021-04-17 07:57:35,6.70,6.70,6.70,99.90,1024872,29,19963,-70
2021-04-17 07:58:09,6.70,6.70,6.70,99.90,1026438,28,19911,-70
2021-04-17 07:58:48,6.70,6.70,6.70,99.90,1028881,28,20349,-70
2021-04-17 07:59:20,6.70,6.70,6.70,99.90,1024983,29,19919,-69
2021-04-17 07:59:50,6.90,6.90,6.90,99.90,1020938,29,19911,-69
2021-04-17 08:00:22,7.00,7.00,7.00,99.90,1018682,29,19912,-69
2021-04-17 08:00:53,6.90,6.90,6.90,99.90,1016344,29,20002,-70
2021-04-17 08:01:24,6.80,6.80,6.80,99.90,1020938,29,20341,-69
2021-04-17 08:01:55,6.90,6.90,6.90,99.90,1021228,29,19957,-70
2021-04-17 08:02:25,6.90,6.90,6.90,99.90,1021096,29,20317,-69
2021-04-17 08:02:56,6.80,6.80,6.80,99.90,1020819,29,20006,-70
2021-04-17 08:03:27,6.80,6.80,6.80,99.90,1021156,29,20015,-70
2021-04-17 08:03:58,6.70,6.70,6.70,99.90,1025213,28,20002,-71
2021-04-17 08:04:29,6.60,6.60,6.60,99.90,1021164,29,19942,-71
2021-04-17 08:04:59,6.70,6.70,6.70,99.90,1024892,29,19910,-71
2021-04-17 08:05:30,6.80,6.80,6.80,99.90,1024844,29,19914,-70
2021-04-17 08:06:00,6.80,6.80,6.80,99.90,1020920,29,19911,-70
2021-04-17 08:06:31,6.80,6.80,6.80,99.90,1020893,29,19914,-69
2021-04-17 08:07:02,6.70,6.70,6.70,99.90,1020897,29,20005,-69
2021-04-17 08:07:33,6.70,6.70,6.70,99.90,1024880,28,19914,-69
2021-04-17 08:08:03,6.70,6.70,6.70,99.90,1025105,28,19911,-69
2021-04-17 08:08:34,6.60,6.60,6.60,99.90,1032783,28,19960,-69
2021-04-17 08:09:05,6.60,6.60,6.60,99.90,1032857,28,19910,-69
2021-04-17 08:09:35,6.60,6.60,6.60,99.90,1028739,28,19957,-69
2021-04-17 08:10:06,6.50,6.50,6.50,99.90,1028876,28,19910,-69
2021-04-17 08:10:37,6.50,6.50,6.50,99.90,1028741,28,19955,-69
2021-04-17 08:11:08,6.30,6.30,6.30,99.90,1024036,29,20286,-70
2021-04-17 08:11:38,6.20,6.20,6.20,99.90,1028651,28,20452,-69
2021-04-17 08:12:09,6.30,6.30,6.30,99.90,1028541,28,20334,-69
2021-04-17 08:12:40,6.40,6.40,6.40,99.90,1016871,29,19911,-71
2021-04-17 08:13:11,6.40,6.40,6.40,99.90,1017226,29,19911,-69
2021-04-17 08:13:41,6.40,6.40,6.40,99.90,1016949,29,20354,-68
2021-04-17 08:14:12,6.50,6.50,6.50,99.90,1013633,29,19911,-69
2021-04-17 08:14:43,6.60,6.60,6.60,99.90,1020868,29,19935,-69
2021-04-17 08:15:17,6.60,6.60,6.60,99.90,1017287,29,20009,-70
2021-04-17 08:15:48,6.40,6.40,6.40,99.90,1021419,29,20033,-70
2021-04-17 08:16:19,6.40,6.40,6.40,99.90,1021477,29,19907,-70
2021-04-17 08:16:49,6.50,6.50,6.50,99.90,1020727,29,20350,-70
2021-04-17 08:17:20,6.40,6.40,6.40,99.90,1020973,29,19946,-70
2021-04-17 08:17:53,6.50,6.50,6.50,99.90,1024943,28,20378,-70
2021-04-17 08:18:23,6.50,6.50,6.50,99.90,1021201,29,19918,-70
2021-04-17 08:18:54,6.60,6.60,6.60,99.90,1020927,29,19915,-70
2021-04-17 08:19:25,6.60,6.60,6.60,99.90,1020792,29,19911,-71
2021-04-17 08:19:57,6.60,6.60,6.60,99.90,1017360,29,19911,-70
2021-04-17 08:20:27,6.50,6.50,6.50,99.90,1021195,29,20026,-70
2021-04-17 08:20:59,6.30,6.30,6.30,99.90,1023633,29,20009,-70
2021-04-17 08:21:30,6.10,6.10,6.10,99.90,1025084,28,20361,-70
2021-04-17 08:22:00,6.10,6.10,6.10,99.90,1029070,28,19910,-70
2021-04-17 08:22:31,6.20,6.20,6.20,99.90,1028704,28,20024,-70
2021-04-17 08:23:01,6.30,6.30,6.30,99.90,1024813,29,19911,-70
2021-04-17 08:23:32,6.30,6.30,6.30,99.90,1020807,29,19911,-70
2021-04-17 08:24:03,6.40,6.40,6.40,99.90,1017052,29,19994,-71
2021-04-17 08:24:33,6.50,6.50,6.50,99.90,1016918,29,19917,-70
2021-04-17 08:25:04,6.50,6.50,6.50,99.90,1017141,29,19979,-70
2021-04-17 08:25:35,6.30,6.30,6.30,99.90,1016860,29,19907,-70
2021-04-17 08:26:06,6.10,6.10,6.10,99.90,1021086,29,19934,-71
2021-04-17 08:26:36,6.30,6.30,6.30,99.90,1020869,29,20410,-70
2021-04-17 08:27:07,6.30,6.30,6.30,99.90,1020986,29,19939,-70
2021-04-17 08:27:37,6.40,6.40,6.40,99.90,1024893,29,19974,-70
2021-04-17 08:28:21,6.40,6.40,6.40,99.90,1020864,29,19911,-70
2021-04-17 08:28:51,6.50,6.50,6.50,99.90,1022760,29,19999,-70
2021-04-17 08:29:49,6.50,6.50,6.50,99.90,1024750,29,20394,-70
2021-04-17 08:30:23,6.50,6.50,6.50,99.90,1026606,28,20314,-70
2021-04-17 08:31:12,6.50,6.50,6.50,99.90,1032171,28,19906,-70
2021-04-17 08:31:44,6.60,6.60,6.60,99.90,1024358,29,19911,-71
2021-04-17 08:32:33,6.60,6.60,6.60,99.90,1020795,29,20421,-70
2021-04-17 08:33:13,6.70,6.70,6.70,99.90,1020893,29,19950,-70
2021-04-17 08:33:44,6.70,6.70,6.70,99.90,1028938,28,19914,-71
2021-04-17 08:34:16,6.60,6.60,6.60,99.90,1028640,28,19914,-71
2021-04-17 08:34:56,6.60,6.60,6.60,99.90,1024756,29,19910,-70
2021-04-17 08:35:29,6.70,6.70,6.70,99.90,1020705,29,20322,-68
2021-04-17 08:35:59,6.80,6.80,6.80,99.90,1014669,29,19911,-69
2021-04-17 08:36:31,7.00,7.00,7.00,99.90,1018342,29,19939,-71
2021-04-17 08:37:02,6.90,6.90,6.90,99.90,1021106,29,20360,-71
2021-04-17 08:37:34,6.90,6.90,6.90,99.90,1021216,28,19917,-71
2021-04-17 08:38:07,6.90,6.90,6.90,99.90,1024663,29,19910,-69
2021-04-17 08:38:38,7.00,7.00,7.00,99.90,1020688,29,20003,-69
2021-04-17 08:39:27,7.10,7.10,7.10,99.90,1021393,29,20394,-71
2021-04-17 08:39:57,7.10,7.10,7.10,99.90,1023875,29,20317,-71
2021-04-17 08:40:37,7.00,7.00,7.00,99.90,1027678,28,19906,-70
2021-04-17 08:41:08,7.10,7.10,7.10,99.90,1019984,29,19911,-69
2021-04-17 08:41:42,7.10,7.10,7.10,99.90,1017990,29,19946,-70
2021-04-17 08:42:16,7.20,7.20,7.20,99.90,1020766,29,19918,-69
2021-04-17 08:42:50,7.10,7.10,7.10,99.90,1022653,28,20001,-69
2021-04-17 08:43:21,7.20,7.20,7.20,99.90,1024518,29,19906,-69
2021-04-17 08:43:52,7.30,7.30,7.30,99.90,1024711,29,19926,-69
2021-04-17 08:44:32,7.30,7.30,7.30,99.90,1021471,29,19907,-71
2021-04-17 08:45:09,7.50,7.50,7.50,99.90,1022252,29,20286,-69
2021-04-17 08:45:58,7.60,7.60,7.60,99.90,1020825,29,19911,-69
2021-04-17 08:46:29,7.60,7.60,7.60,99.90,1016805,29,19959,-69
2021-04-17 08:46:59,7.50,7.50,7.50,99.90,1020045,29,19940,-69
2021-04-17 08:47:49,7.50,7.50,7.50,99.90,1022992,29,19911,-69
2021-04-17 08:48:19,7.60,7.60,7.60,99.90,1025761,28,19910,-69
2021-04-17 08:48:56,7.80,7.80,7.80,99.90,1028580,28,19906,-69
2021-04-17 08:49:31,7.80,7.80,7.80,99.90,1024694,29,19911,-69
2021-04-17 08:50:20,7.90,7.90,7.90,99.90,1022074,29,19919,-69
2021-04-17 08:50:50,7.80,7.80,7.80,99.90,1020027,29,20422,-70
2021-04-17 08:51:21,7.70,7.70,7.70,99.90,1019499,29,19911,-70
2021-04-17 08:51:52,7.70,7.70,7.70,99.90,1023331,29,20379,-70
2021-04-17 08:52:23,7.70,7.70,7.70,99.90,1024804,28,19915,-70
2021-04-17 08:53:00,7.60,7.60,7.60,99.90,1028466,28,19917,-70
2021-04-17 08:53:31,7.70,7.70,7.70,99.90,1027968,28,19950,-70
2021-04-17 08:54:01,7.80,7.80,7.80,99.90,1028599,28,20000,-70
2021-04-17 08:54:32,7.90,7.90,7.90,99.90,1028639,28,20058,-69
2021-04-17 08:55:03,8.00,8.00,8.00,99.90,1024599,29,20386,-70
2021-04-17 08:55:36,8.00,8.00,8.00,99.90,1024588,29,19910,-69
2021-04-17 08:56:07,8.10,8.10,8.10,99.90,1024613,29,19950,-70
2021-04-17 08:56:53,8.30,8.30,8.30,99.90,1025755,28,19917,-70
2021-04-17 08:57:24,8.40,8.40,8.40,99.90,1032588,28,20342,-70
2021-04-17 08:58:09,8.50,8.50,8.50,99.90,1028610,28,19998,-70
2021-04-17 08:58:39,8.50,8.50,8.50,99.90,1024773,29,19915,-71
2021-04-17 08:59:10,8.50,8.50,8.50,99.90,1016787,29,19911,-70
2021-04-17 08:59:41,8.50,8.50,8.50,99.90,1014745,29,19912,-70
2021-04-17 09:00:12,8.50,8.50,8.50,99.90,1013161,29,19943,-70
2021-04-17 09:01:03,8.50,8.50,8.50,99.90,1012760,29,19911,-70
2021-04-17 09:01:38,8.60,8.60,8.60,99.90,1023328,29,19918,-71
2021-04-17 09:02:12,8.60,8.60,8.60,99.90,1028640,28,19961,-70
2021-04-17 09:02:44,8.50,8.50,8.50,99.90,1032214,28,20004,-70
2021-04-17 09:03:33,8.30,8.30,8.30,99.90,1032695,28,19910,-70
2021-04-17 09:04:07,8.20,8.20,8.20,99.90,1032884,28,19910,-70
2021-04-17 09:05:13,8.20,8.20,8.20,99.90,1033278,28,20289,-70
2021-04-17 09:05:45,8.20,8.20,8.20,99.90,1012796,29,19940,-70
2021-04-17 09:06:21,8.20,8.20,8.20,99.90,1012916,29,20314,-69
2021-04-17 09:06:52,8.10,8.10,8.10,99.90,1012676,29,19911,-69
2021-04-17 09:07:23,8.00,8.00,8.00,99.90,1017662,29,19908,-69
2021-04-17 09:08:09,8.00,8.00,8.00,99.90,1019508,29,19989,-69
2021-04-17 09:08:40,8.10,8.10,8.10,99.90,1026492,28,19906,-70
2021-04-17 09:09:19,8.10,8.10,8.10,99.90,1026950,28,20001,-69
2021-04-17 09:09:50,8.10,8.10,8.10,99.90,1028685,28,19914,-70
2021-04-17 09:10:23,8.10,8.10,8.10,99.90,1032618,28,19922,-69
2021-04-17 09:10:54,8.20,8.20,8.20,99.90,1031967,28,20009,-69
2021-04-17 09:11:32,8.20,8.20,8.20,99.90,1031965,28,19916,-69
2021-04-17 09:12:02,8.30,8.30,8.30,99.90,1024520,29,19910,-70
2021-04-17 09:12:33,8.50,8.50,8.50,99.90,1024541,29,19933,-70
2021-04-17 09:13:10,8.40,8.40,8.40,99.90,1025444,28,19910,-70
2021-04-17 09:13:40,8.20,8.20,8.20,99.90,1029374,28,20001,-70
2021-04-17 09:14:26,8.20,8.20,8.20,99.90,1028217,28,19932,-68
2021-04-17 09:14:57,8.10,8.10,8.10,99.90,1024388,29,20283,-69
2021-04-17 09:15:48,8.00,8.00,8.00,99.90,1016396,29,19994,-69
2021-04-17 09:16:35,7.90,7.90,7.90,99.90,1012548,29,19916,-70
2021-04-17 09:17:09,7.90,7.90,7.90,99.90,1018349,29,20371,-69
2021-04-17 09:17:42,7.70,7.70,7.70,99.90,1024441,29,19911,-70
2021-04-17 09:18:36,7.70,7.70,7.70,99.90,1016477,29,20021,-69
2021-04-17 09:19:07,7.70,7.70,7.70,99.90,1020292,29,20340,-69
2021-04-17 09:19:41,7.70,7.70,7.70,99.90,1016040,29,19916,-70
2021-04-17 09:20:12,7.70,7.70,7.70,99.90,1023496,29,19952,-70
2021-04-17 09:20:42,7.70,7.70,7.70,99.90,1023632,29,19911,-69
2021-04-17 09:21:13,7.80,7.80,7.80,99.90,1021694,28,20425,-69
2021-04-17 09:21:44,7.80,7.80,7.80,99.90,1028182,28,20004,-69
2021-04-17 09:22:27,7.80,7.80,7.80,99.90,1028363,28,19960,-70
2021-04-17 09:22:58,7.90,7.90,7.90,99.90,1030068,28,19962,-69
2021-04-17 09:23:39,8.00,8.00,8.00,99.90,1028017,28,20408,-69
2021-04-17 09:24:24,8.00,8.00,8.00,99.90,1032402,28,19906,-70
2021-04-17 09:24:55,8.10,8.10,8.10,99.90,1032346,28,19912,-70
2021-04-17 09:25:35,8.30,8.30,8.30,99.90,1028447,28,19910,-70
2021-04-17 09:26:07,8.30,8.30,8.30,99.90,1024526,29,19907,-70
2021-04-17 09:26:40,8.40,8.40,8.40,99.90,1020408,29,19911,-70
2021-04-17 09:27:25,8.40,8.40,8.40,99.90,1022286,29,19907,-71
2021-04-17 09:27:56,8.50,8.50,8.50,99.90,1026970,28,19911,-71
2021-04-17 09:28:34,8.80,8.80,8.80,99.90,1026729,28,19910,-71
2021-04-17 09:29:06,8.90,8.90,8.90,99.90,1020432,29,20046,-70
2021-04-17 09:29:37,8.90,8.90,8.90,99.90,1016736,29,19959,-70
2021-04-17 09:30:10,8.80,8.80,8.80,99.90,1017961,29,20314,-69
2021-04-17 09:30:41,8.50,8.50,8.50,99.90,1022208,28,19907,-70
2021-04-17 09:31:12,8.30,8.30,8.30,99.90,1027751,28,20362,-69
2021-04-17 09:31:42,8.00,8.00,8.00,99.90,1024370,29,19957,-71
2021-04-17 09:32:13,7.90,7.90,7.90,99.90,1024507,29,19937,-70
2021-04-17 09:32:47,8.00,8.00,8.00,99.90,1020405,29,20002,-70
2021-04-17 09:33:18,8.00,8.00,8.00,99.90,1021102,29,19989,-70
2021-04-17 09:33:58,8.00,8.00,8.00,99.90,1024437,29,20005,-70
2021-04-17 09:34:29,8.10,8.10,8.10,99.90,1020526,29,19903,-68
2021-04-17 09:34:59,8.20,8.20,8.20,99.90,1021769,29,19907,-69
2021-04-17 09:35:30,8.10,8.10,8.10,99.90,1020639,29,20656,-69
2021-04-17 09:36:00,8.10,8.10,8.10,99.90,1020504,29,19910,-69
2021-04-17 09:36:31,8.10,8.10,8.10,99.90,1016586,29,19907,-69
2021-04-17 09:37:08,8.20,8.20,8.20,99.90,1020728,29,19937,-69
2021-04-17 09:37:38,8.30,8.30,8.30,99.90,1024567,29,19910,-70
2021-04-17 09:38:10,8.30,8.30,8.30,99.90,1024593,29,19906,-70
2021-04-17 09:38:41,8.30,8.30,8.30,99.90,1025533,28,19910,-69
2021-04-17 09:39:28,8.40,8.40,8.40,99.90,1024650,28,19997,-69
2021-04-17 09:39:59,8.40,8.40,8.40,99.90,1026877,28,19938,-70
2021-04-17 09:40:33,8.40,8.40,8.40,99.90,1028582,28,19910,-70
2021-04-17 09:41:04,8.40,8.40,8.40,99.90,1027716,28,19949,-70
2021-04-17 09:41:49,8.30,8.30,8.30,99.90,1029167,28,19906,-69
2021-04-17 09:42:30,8.30,8.30,8.30,99.90,1028539,28,20461,-70
2021-04-17 09:43:01,8.40,8.40,8.40,99.90,1024599,29,19994,-70
2021-04-17 09:43:32,8.10,8.10,8.10,99.90,1024589,29,19913,-70
2021-04-17 09:44:02,8.20,8.20,8.20,99.90,1026578,28,19906,-69
2021-04-17 09:44:43,8.20,8.20,8.20,99.90,1028690,28,19906,-70
2021-04-17 09:45:14,8.20,8.20,8.20,99.90,1024675,29,19903,-69
2021-04-17 09:45:45,8.20,8.20,8.20,99.90,1020553,29,20283,-70
2021-04-17 09:46:16,8.20,8.20,8.20,99.90,1018253,29,20375,-69
2021-04-17 09:46:47,8.20,8.20,8.20,99.90,1013063,29,19907,-70
2021-04-17 09:47:18,8.10,8.10,8.10,99.90,1016998,29,20357,-70
2021-04-17 09:47:58,8.10,8.10,8.10,99.90,1020746,29,19911,-69
2021-04-17 09:48:37,8.20,8.20,8.20,99.90,1023443,28,20317,-70
2021-04-17 09:49:07,8.30,8.30,8.30,99.90,1028434,28,19956,-70
2021-04-17 09:49:39,8.30,8.30,8.30,99.90,1028313,28,19928,-70
2021-04-17 09:50:22,8.30,8.30,8.30,99.90,1025856,28,19990,-69
2021-04-17 09:50:56,8.30,8.30,8.30,99.90,1023287,29,19913,-70
2021-04-17 09:51:27,8.30,8.30,8.30,99.90,1020085,29,20350,-69
2021-04-17 09:51:58,8.10,8.10,8.10,99.90,1022552,29,19963,-68
2021-04-17 09:52:28,8.20,8.20,8.20,99.90,1020785,29,20405,-69
2021-04-17 09:53:09,8.30,8.30,8.30,99.90,1020847,29,19907,-69
2021-04-17 09:53:39,8.30,8.30,8.30,99.90,1020343,29,20434,-70
2021-04-17 09:54:10,8.30,8.30,8.30,99.90,1021909,29,19990,-70
2021-04-17 09:54:41,8.30,8.30,8.30,99.90,1021691,29,19915,-70
2021-04-17 09:55:11,8.30,8.30,8.30,99.90,1020625,29,19933,-70
2021-04-17 09:55:46,8.20,8.20,8.20,99.90,1024372,29,20002,-70
2021-04-17 09:56:28,8.20,8.20,8.20,99.90,1025040,28,19910,-70
2021-04-17 09:57:03,8.30,8.30,8.30,99.90,1026526,28,19937,-69
2021-04-17 09:57:34,8.40,8.40,8.40,99.90,1020396,29,19911,-70
2021-04-17 09:58:04,8.40,8.40,8.40,99.90,1020338,29,19910,-70
2021-04-17 09:58:36,8.50,8.50,8.50,99.90,1021257,29,19942,-69
2021-04-17 09:59:07,8.60,8.60,8.60,99.90,1016869,29,19912,-69
2021-04-17 09:59:38,8.70,8.70,8.70,99.90,1020416,29,20009,-70
2021-04-17 10:00:09,8.90,8.90,8.90,99.90,1016448,29,19911,-70
2021-04-17 10:00:39,9.00,9.00,9.00,99.90,1017075,29,19963,-70
2021-04-17 10:01:16,9.10,9.10,9.10,99.90,1019774,29,19933,-70
2021-04-17 10:01:53,9.10,9.10,9.10,99.90,1020488,29,19907,-70
2021-04-17 10:02:24,8.90,8.90,8.90,99.90,1020500,29,19930,-70
2021-04-17 10:02:54,8.80,8.80,8.80,99.90,1022346,29,19911,-70
2021-04-17 10:03:28,8.70,8.70,8.70,99.90,1021539,29,19910,-69
2021-04-17 10:04:02,8.70,8.70,8.70,99.90,1024523,29,19949,-69
2021-04-17 10:04:45,8.80,8.80,8.80,99.90,1017138,29,19935,-70
2021-04-17 10:05:30,8.90,8.90,8.90,99.90,1022891,29,19911,-70
2021-04-17 10:06:00,9.00,9.00,9.00,99.90,1020452,29,19957,-70
2021-04-17 10:06:33,8.90,8.90,8.90,99.90,1027986,28,19921,-70
2021-04-17 10:07:04,8.90,8.90,8.90,99.90,1024504,29,20034,-69
2021-04-17 10:07:44,9.00,9.00,9.00,99.90,1020951,29,20387,-69
2021-04-17 10:08:24,9.00,9.00,9.00,99.90,1020552,29,20433,-69
2021-04-17 10:08:55,9.10,9.10,9.10,99.90,1023125,29,19911,-70
2021-04-17 10:09:26,9.00,9.00,9.00,99.90,1028475,28,19921,-70
2021-04-17 10:09:59,8.90,8.90,8.90,99.90,1028485,28,19966,-70
2021-04-17 10:10:35,8.80,8.80,8.80,99.90,1028238,28,19906,-70
2021-04-17 10:11:06,8.60,8.60,8.60,99.90,1025041,28,20333,-70
2021-04-17 10:11:38,8.70,8.70,8.70,99.90,1020066,29,19915,-70
2021-04-17 10:12:09,8.80,8.80,8.80,99.90,1012820,29,19912,-70
2021-04-17 10:12:46,8.90,8.90,8.90,99.90,1012912,29,19918,-70
2021-04-17 10:13:16,8.90,8.90,8.90,99.90,1014957,29,20360,-70
2021-04-17 10:13:47,8.80,8.80,8.80,99.90,1018396,29,19935,-70
2021-04-17 10:14:18,8.80,8.80,8.80,99.90,1016334,29,20421,-69
2021-04-17 10:14:49,8.80,8.80,8.80,99.90,1016633,29,20598,-70
2021-04-17 10:15:22,8.80,8.80,8.80,99.90,1020635,29,19911,-69
2021-04-17 10:15:53,8.90,8.90,8.90,99.90,1025405,28,19906,-69
2021-04-17 10:16:27,9.00,9.00,9.00,99.90,1031875,28,19906,-70
2021-04-17 10:16:58,9.10,9.10,9.10,99.90,1028274,28,19921,-69
2021-04-17 10:17:28,9.10,9.10,9.10,99.90,1029021,28,19948,-69
2021-04-17 10:18:00,9.10,9.10,9.10,99.90,1032393,28,20313,-70
2021-04-17 10:18:30,9.20,9.20,9.20,99.90,1028420,28,19902,-70
2021-04-17 10:19:01,9.20,9.20,9.20,99.90,1028407,28,20354,-70
2021-04-17 10:19:32,9.10,9.10,9.10,99.90,1024442,29,19924,-70
2021-04-17 10:20:03,9.10,9.10,9.10,99.90,1020545,29,20371,-70
2021-04-17 10:20:34,9.20,9.20,9.20,99.90,1024534,29,19938,-70
2021-04-17 10:21:05,9.20,9.20,9.20,99.90,1023729,28,19934,-70
2021-04-17 10:21:36,9.10,9.10,9.10,99.90,1020530,29,19970,-70
2021-04-17 10:22:07,9.00,9.00,9.00,99.90,1024316,29,20398,-70
2021-04-17 10:22:37,9.00,9.00,9.00,99.90,1012451,29,19912,-69
2021-04-17 10:23:09,8.90,8.90,8.90,99.90,1013034,29,19915,-70
2021-04-17 10:23:39,8.80,8.80,8.80,99.90,1016527,29,19907,-70
2021-04-17 10:24:27,8.80,8.80,8.80,99.90,1013526,29,20427,-70
2021-04-17 10:24:58,8.80,8.80,8.80,99.90,1020086,29,19914,-69
2021-04-17 10:25:31,8.80,8.80,8.80,99.90,1020554,29,19911,-70
2021-04-17 10:26:03,8.90,8.90,8.90,99.90,1018382,29,19911,-70
2021-04-17 10:26:33,8.90,8.90,8.90,99.90,1015108,29,19915,-70
2021-04-17 10:27:06,8.80,8.80,8.80,99.90,1021405,29,20005,-70
2021-04-17 10:27:37,8.70,8.70,8.70,99.90,1020382,29,19918,-70
2021-04-17 10:28:22,8.80,8.80,8.80,99.90,1020927,29,19939,-70
2021-04-17 10:28:52,8.70,8.70,8.70,99.90,1022517,29,19911,-69
2021-04-17 10:29:36,8.90,8.90,8.90,99.90,1026516,28,19915,-69
2021-04-17 10:30:16,8.90,8.90,8.90,99.90,1020317,29,20006,-69
2021-04-17 10:30:57,8.90,8.90,8.90,99.90,1018973,29,19911,-69
2021-04-17 10:31:27,8.70,8.70,8.70,99.90,1016219,29,20348,-69
2021-04-17 10:31:59,8.60,8.60,8.60,99.90,1021817,29,20279,-69
2021-04-17 10:32:30,8.40,8.40,8.40,99.90,1025769,28,19914,-69
2021-04-17 10:33:00,8.30,8.30,8.30,99.90,1024710,28,19910,-69
2021-04-17 10:33:31,8.40,8.40,8.40,99.90,1024218,29,20423,-70
2021-04-17 10:34:01,8.40,8.40,8.40,99.90,1024325,29,19911,-69
2021-04-17 10:34:32,8.50,8.50,8.50,99.90,1020519,29,19958,-69
2021-04-17 10:35:03,8.50,8.50,8.50,99.90,1020422,29,19907,-69
2021-04-17 10:35:34,8.50,8.50,8.50,99.90,1020135,29,19942,-69
2021-04-17 10:36:13,8.50,8.50,8.50,99.90,1020502,29,20002,-69
2021-04-17 10:36:43,8.50,8.50,8.50,99.90,1025765,28,20402,-69
2021-04-17 10:37:15,8.50,8.50,8.50,99.90,1020181,29,19907,-69
2021-04-17 10:37:47,8.70,8.70,8.70,99.90,1021653,29,19907,-69
2021-04-17 10:38:29,8.60,8.60,8.60,99.90,1028341,28,19906,-69
2021-04-17 10:39:06,8.60,8.60,8.60,99.90,1022413,29,19907,-69
2021-04-17 10:39:37,8.60,8.60,8.60,99.90,1024330,29,20390,-70
2021-04-17 10:40:12,8.60,8.60,8.60,99.90,1016593,29,20006,-70
2021-04-17 10:40:45,8.70,8.70,8.70,99.90,1014761,29,19915,-69
2021-04-17 10:41:25,8.80,8.80,8.80,99.90,1020423,29,19903,-70
2021-04-17 10:42:00,8.80,8.80,8.80,99.90,1020758,29,19908,-69
2021-04-17 10:42:42,8.70,8.70,8.70,99.90,1018726,29,19994,-70
2021-04-17 10:43:15,8.70,8.70,8.70,99.90,1020376,29,20390,-69
2021-04-17 10:43:45,8.70,8.70,8.70,99.90,1018782,29,20294,-69
2021-04-17 10:44:16,8.70,8.70,8.70,99.90,1018479,29,19907,-69
2021-04-17 10:44:53,8.70,8.70,8.70,99.90,1016490,29,19904,-69
2021-04-17 10:45:29,8.80,8.80,8.80,99.90,1021558,29,19907,-69
2021-04-17 10:46:01,8.90,8.90,8.90,99.90,1026072,28,19913,-69
2021-04-17 10:46:38,9.10,9.10,9.10,99.90,1024449,29,20401,-69
2021-04-17 10:47:09,9.10,9.10,9.10,99.90,1020645,29,19906,-69
2021-04-17 10:47:40,9.00,9.00,9.00,99.90,1012745,29,19923,-69
2021-04-17 10:48:15,9.00,9.00,9.00,99.90,1010681,29,19920,-69
2021-04-17 10:48:46,9.10,9.10,9.10,99.90,1009452,29,19908,-69
2021-04-17 10:49:36,9.30,9.30,9.30,99.90,1013373,29,19907,-69
2021-04-17 10:50:16,9.30,9.30,9.30,99.90,1019529,29,20343,-68
2021-04-17 10:50:59,9.40,9.40,9.40,99.90,1027543,28,19906,-68
2021-04-17 10:51:33,9.30,9.30,9.30,99.90,1020292,29,20225,-69
2021-04-17 10:52:05,9.40,9.40,9.40,99.90,1016975,29,20319,-69
2021-04-17 10:52:38,9.30,9.30,9.30,99.90,1018752,29,19927,-69
2021-04-17 10:53:12,9.30,9.30,9.30,99.90,1022822,28,20433,-69
2021-04-17 10:53:43,9.30,9.30,9.30,99.90,1025295,28,20347,-69
2021-04-17 10:54:14,9.30,9.30,9.30,99.90,1028141,28,19911,-68
2021-04-17 10:54:51,9.30,9.30,9.30,99.90,1028335,28,19911,-68
2021-04-17 10:55:37,9.20,9.20,9.20,99.90,1025476,28,19997,-70
2021-04-17 10:56:10,9.00,9.00,9.00,99.90,1024447,29,20349,-70
2021-04-17 10:56:53,8.90,8.90,8.90,99.90,1024697,29,19942,-69
2021-04-17 10:57:24,9.00,9.00,9.00,99.90,1024467,29,19910,-69
2021-04-17 10:57:54,8.90,8.90,8.90,99.90,1022652,29,19911,-69
2021-04-17 10:58:25,9.00,9.00,9.00,99.90,1024635,29,20358,-70
2021-04-17 10:58:57,9.10,9.10,9.10,99.90,1024794,28,20358,-69
2021-04-17 10:59:27,9.20,9.20,9.20,99.90,1028878,28,19989,-70
2021-04-17 11:00:05,9.20,9.20,9.20,99.90,1028711,28,20366,-69
2021-04-17 11:00:35,9.10,9.10,9.10,99.90,1024651,29,19910,-70
2021-04-17 11:01:13,9.00,9.00,9.00,99.90,1015815,29,20338,-70
2021-04-17 11:01:44,9.10,9.10,9.10,99.90,1012551,29,19915,-70
2021-04-17 11:02:14,9.00,9.00,9.00,99.90,1013954,29,19912,-70
2021-04-17 11:02:51,8.90,8.90,8.90,99.90,1018170,29,20434,-70
2021-04-17 11:03:29,8.80,8.80,8.80,99.90,1018543,29,19911,-69
2021-04-17 11:04:00,8.80,8.80,8.80,99.90,1024247,29,19910,-69
2021-04-17 11:04:42,8.70,8.70,8.70,99.90,1020475,29,19918,-69
2021-04-17 11:05:14,8.60,8.60,8.60,99.90,1016473,29,19911,-69
2021-04-17 11:05:48,8.60,8.60,8.60,99.90,1018188,29,20377,-70
2021-04-17 11:06:25,8.50,8.50,8.50,99.90,1018484,29,19951,-70
2021-04-17 11:06:55,8.50,8.50,8.50,99.90,1019299,29,19911,-69
2021-04-17 11:07:35,8.40,8.40,8.40,99.90,1024303,29,19929,-69
2021-04-17 11:08:06,8.20,8.20,8.20,99.90,1024231,29,19918,-69
2021-04-17 11:08:36,8.20,8.20,8.20,99.90,1021574,29,20017,-70
2021-04-17 11:09:11,8.30,8.30,8.30,99.90,1025443,28,19911,-69
2021-04-17 11:09:48,8.30,8.30,8.30,99.90,1028127,28,20333,-70
2021-04-17 11:10:26,8.20,8.20,8.20,99.90,1021795,29,19950,-70
2021-04-17 11:10:57,8.20,8.20,8.20,99.90,1017110,29,19934,-69
2021-04-17 11:11:28,8.10,8.10,8.10,99.90,1011048,29,20022,-69
2021-04-17 11:12:03,8.10,8.10,8.10,99.90,1013830,29,19961,-69
2021-04-17 11:12:34,8.00,8.00,8.00,99.90,1016416,29,19918,-70
2021-04-17 11:13:05,7.90,7.90,7.90,99.90,1017767,29,19918,-70
2021-04-17 11:13:36,7.90,7.90,7.90,99.90,1021230,29,20352,-70
2021-04-17 11:14:07,7.90,7.90,7.90,99.90,1027207,28,19918,-70
2021-04-17 11:14:38,7.90,7.90,7.90,99.90,1016309,29,20367,-70
2021-04-17 11:15:18,7.90,7.90,7.90,99.90,1020168,29,19938,-71
2021-04-17 11:15:49,7.90,7.90,7.90,99.90,1016368,29,19911,-69
2021-04-17 11:16:28,8.10,8.10,8.10,99.90,1018876,29,19919,-69
2021-04-17 11:17:13,8.10,8.10,8.10,99.90,1023223,29,19912,-70
2021-04-17 11:17:44,8.10,8.10,8.10,99.90,1024341,29,19907,-71
2021-04-17 11:18:18,8.00,8.00,8.00,99.90,1021075,29,20335,-70
2021-04-17 11:18:49,8.00,8.00,8.00,99.90,1023584,29,20430,-70
2021-04-17 11:19:23,8.10,8.10,8.10,99.90,1026249,28,19906,-70
2021-04-17 11:19:54,8.00,8.00,8.00,99.90,1026221,28,19917,-70
2021-04-17 11:20:24,8.00,8.00,8.00,99.90,1029041,28,19965,-69
2021-04-17 11:20:56,7.90,7.90,7.90,99.90,1028322,28,20026,-70
2021-04-17 11:21:26,8.00,8.00,8.00,99.90,1028916,28,19954,-70
2021-04-17 11:22:16,8.00,8.00,8.00,99.90,1032989,28,19922,-69
2021-04-17 11:22:46,8.00,8.00,8.00,99.90,1028986,28,19937,-69
2021-04-17 11:23:32,7.90,7.90,7.90,99.90,1028924,28,20448,-69
2021-04-17 11:24:08,7.90,7.90,7.90,99.90,1029039,28,19913,-69
2021-04-17 11:24:43,7.90,7.90,7.90,99.90,1028986,28,19907,-70
2021-04-17 11:25:13,7.80,7.80,7.80,99.90,1025006,29,19906,-70
2021-04-17 11:25:44,7.90,7.90,7.90,99.90,1024928,29,19906,-69
2021-04-17 11:26:15,7.90,7.90,7.90,99.90,1025876,28,20420,-69
2021-04-17 11:26:45,7.90,7.90,7.90,99.90,1024857,28,19914,-69
2021-04-17 11:27:16,7.90,7.90,7.90,99.90,1024965,29,19907,-70
2021-04-17 11:27:46,7.90,7.90,7.90,99.90,1024946,29,20432,-70
2021-04-17 11:28:17,7.90,7.90,7.90,99.90,1025144,28,19914,-69
2021-04-17 11:28:50,7.80,7.80,7.80,99.90,1029034,28,19928,-70
2021-04-17 11:29:21,7.90,7.90,7.90,99.90,1033232,28,20357,-69
2021-04-17 11:29:51,7.80,7.80,7.80,99.90,1024789,29,19981,-70
2021-04-17 11:30:22,7.80,7.80,7.80,99.90,1017093,29,19994,-70
2021-04-17 11:30:56,7.80,7.80,7.80,99.90,1016578,29,19907,-71
2021-04-17 11:31:30,7.70,7.70,7.70,99.90,1017899,29,19907,-70
2021-04-17 11:32:01,7.70,7.70,7.70,99.90,1026842,28,19907,-70
2021-04-17 11:32:31,7.80,7.80,7.80,99.90,1028921,28,20361,-69
2021-04-17 11:33:02,7.70,7.70,7.70,99.90,1025084,29,19906,-70
2021-04-17 11:33:33,7.70,7.70,7.70,99.90,1020926,29,19931,-70
2021-04-17 11:34:03,7.70,7.70,7.70,99.90,1021068,29,20338,-70
2021-04-17 11:34:34,7.80,7.80,7.80,99.90,1025110,28,19906,-69
2021-04-17 11:35:05,7.90,7.90,7.90,99.90,1029275,28,19993,-70
2021-04-17 11:35:36,7.80,7.80,7.80,99.90,1028958,28,19961,-70
2021-04-17 11:36:07,7.80,7.80,7.80,99.90,1021000,29,19925,-69
2021-04-17 11:36:38,7.70,7.70,7.70,99.90,1020751,29,20290,-69
2021-04-17 11:37:08,7.60,7.60,7.60,99.90,1017276,29,19918,-70
2021-04-17 11:37:46,7.50,7.50,7.50,99.90,1017286,29,19939,-70
2021-04-17 11:38:17,7.50,7.50,7.50,99.90,1020980,29,19934,-71
2021-04-17 11:38:47,7.50,7.50,7.50,99.90,1018099,29,19963,-71
2021-04-17 11:39:18,7.50,7.50,7.50,99.90,1021167,29,19962,-69
2021-04-17 11:39:51,7.50,7.50,7.50,99.90,1022466,28,20013,-70
2021-04-17 11:40:22,7.40,7.40,7.40,99.90,1029468,28,19914,-72
2021-04-17 11:40:52,7.40,7.40,7.40,99.90,1032769,28,19910,-71
2021-04-17 11:41:23,7.50,7.50,7.50,99.90,1033133,28,19959,-70
2021-04-17 11:41:54,7.50,7.50,7.50,99.90,1033401,28,20411,-69
2021-04-17 11:42:25,7.60,7.60,7.60,99.90,1033194,28,19909,-70
2021-04-17 11:42:55,7.60,7.60,7.60,99.90,1021038,29,19911,-70
2021-04-17 11:43:26,7.70,7.70,7.70,99.90,1017158,29,19911,-70
2021-04-17 11:43:56,7.70,7.70,7.70,99.90,1013302,29,19943,-71
2021-04-17 11:44:27,7.60,7.60,7.60,99.90,1013448,29,20367,-71
2021-04-17 11:44:59,7.40,7.40,7.40,99.90,1025094,28,19914,-70
2021-04-17 11:45:32,7.50,7.50,7.50,99.90,1029396,28,19966,-70
2021-04-17 11:46:03,7.50,7.50,7.50,99.90,1033544,28,19910,-70
2021-04-17 11:46:34,7.60,7.60,7.60,99.90,1029162,28,19932,-70
2021-04-17 11:47:05,7.60,7.60,7.60,99.90,1025352,29,20310,-70
2021-04-17 11:47:37,7.60,7.60,7.60,99.90,1017703,29,19907,-70
2021-04-17 11:48:07,7.70,7.70,7.70,99.90,1014046,29,19923,-71
2021-04-17 11:48:42,7.60,7.60,7.60,99.90,1017934,29,19934,-71
2021-04-17 11:49:13,7.70,7.70,7.70,99.90,1017963,29,19915,-71
2021-04-17 11:49:46,7.70,7.70,7.70,99.90,1014672,29,19911,-69
2021-04-17 11:50:16,7.80,7.80,7.80,99.90,1020642,29,19911,-70
2021-04-17 11:50:49,7.70,7.70,7.70,99.90,1020623,29,19986,-70
2021-04-17 11:51:20,7.70,7.70,7.70,99.90,1026265,28,19910,-70
2021-04-17 11:51:51,7.70,7.70,7.70,99.90,1024541,29,19942,-70
2021-04-17 11:52:21,7.70,7.70,7.70,99.90,1021041,29,19970,-70
2021-04-17 11:52:55,7.70,7.70,7.70,99.90,1020817,29,19954,-69
2021-04-17 11:53:25,7.80,7.80,7.80,99.90,1021912,28,19907,-70
2021-04-17 11:53:56,7.80,7.80,7.80,99.90,1029507,28,20456,-71
2021-04-17 11:54:26,7.80,7.80,7.80,99.90,1028849,28,20429,-70
2021-04-17 11:54:57,8.00,8.00,8.00,99.90,1028827,28,19910,-70
2021-04-17 11:55:27,8.00,8.00,8.00,99.90,1024882,29,19903,-70
2021-04-17 11:55:58,8.10,8.10,8.10,99.90,1025065,28,19906,-70
2021-04-17 11:56:29,8.20,8.20,8.20,99.90,1028965,28,20270,-70
2021-04-17 11:56:59,8.20,8.20,8.20,99.90,1029039,28,20005,-70
2021-04-17 11:57:33,8.30,8.30,8.30,99.90,1028793,28,20001,-71
2021-04-17 11:58:04,8.40,8.40,8.40,99.90,1028934,28,19918,-69
2021-04-17 11:58:34,8.40,8.40,8.40,99.90,1024819,29,20349,-70
2021-04-17 11:59:05,8.50,8.50,8.50,99.90,1025552,28,19942,-69
2021-04-17 11:59:40,8.40,8.40,8.40,99.90,1028998,28,19909,-69
2021-04-17 12:00:11,8.50,8.50,8.50,99.90,1025823,28,19907,-70
2021-04-17 12:00:45,8.70,8.70,8.70,99.90,1028299,28,19934,-71
2021-04-17 12:01:17,8.80,8.80,8.80,99.60,1024667,29,20408,-72
2021-04-17 12:01:48,8.90,8.90,8.90,99.60,1022031,29,19946,-70
2021-04-17 12:02:18,8.80,8.80,8.80,99.20,1021149,29,19911,-71
2021-04-17 12:02:49,8.80,8.80,8.80,99.50,1021117,29,20375,-70
2021-04-17 12:03:23,8.70,8.70,8.70,99.20,1020970,29,19986,-71
2021-04-17 12:03:54,8.80,8.80,8.80,99.40,1021466,29,19914,-71
2021-04-17 12:04:24,8.70,8.70,8.70,99.30,1024893,29,19958,-69
2021-04-17 12:04:55,8.70,8.70,8.70,99.40,1025324,28,20363,-69
2021-04-17 12:05:25,8.80,8.80,8.80,99.10,1028955,28,19934,-69
2021-04-17 12:05:56,9.00,9.00,9.00,99.00,1028845,28,19933,-70
2021-04-17 12:06:29,9.00,9.00,9.00,98.90,1028922,28,20052,-70
2021-04-17 12:06:59,9.00,9.00,9.00,98.70,1025021,29,19906,-71
2021-04-17 12:07:32,9.00,9.00,9.00,98.60,1025387,28,19996,-70
2021-04-17 12:08:03,9.10,9.10,9.10,98.50,1028932,28,20306,-70
2021-04-17 12:08:34,9.00,9.00,9.00,98.40,1025566,28,19942,-71
2021-04-17 12:09:04,8.90,8.90,8.90,98.60,1028756,28,19998,-70
2021-04-17 12:09:35,8.90,8.90,8.90,98.70,1028887,28,20005,-71
2021-04-17 12:10:09,9.00,9.00,9.00,98.80,1028907,28,19941,-70
2021-04-17 12:10:47,9.10,9.10,9.10,98.60,1024702,29,20424,-71
2021-04-17 12:11:18,8.90,8.90,8.90,98.20,1016642,29,19951,-69
2021-04-17 12:11:51,8.70,8.70,8.70,98.70,1016947,29,19911,-69
2021-04-17 12:12:24,8.70,8.70,8.70,98.80,1018348,29,20006,-70
2021-04-17 12:12:55,8.70,8.70,8.70,99.10,1021799,29,19907,-69
2021-04-17 12:13:25,8.70,8.70,8.70,99.30,1016070,29,19929,-69
2021-04-17 12:13:56,8.80,8.80,8.80,99.40,1017234,29,20379,-69
2021-04-17 12:14:26,8.90,8.90,8.90,99.30,1016931,29,19903,-69
2021-04-17 12:14:57,8.90,8.90,8.90,98.90,1021129,28,19915,-70
2021-04-17 12:15:27,8.90,8.90,8.90,98.90,1024548,29,19910,-69
2021-04-17 12:16:01,9.00,9.00,9.00,99.10,1016774,29,19982,-69
2021-04-17 12:16:31,9.10,9.10,9.10,99.10,1020848,29,20002,-71
2021-04-17 12:17:02,9.00,9.00,9.00,99.00,1021322,29,20374,-69
2021-04-17 12:17:33,9.00,9.00,9.00,98.60,1020174,29,19911,-70
2021-04-17 12:18:03,9.00,9.00,9.00,98.20,1020650,29,19945,-70
2021-04-17 12:18:34,9.00,9.00,9.00,98.60,1017032,29,19920,-69
2021-04-17 12:19:04,9.00,9.00,9.00,98.60,1021115,28,19918,-69
2021-04-17 12:19:35,8.90,8.90,8.90,98.60,1032955,28,19934,-69
2021-04-17 12:20:06,8.90,8.90,8.90,98.70,1028714,28,19910,-70
2021-04-17 12:20:36,8.90,8.90,8.90,98.60,1024652,29,19911,-69
2021-04-17 12:21:07,9.00,9.00,9.00,98.50,1024056,29,19918,-70
2021-04-17 12:21:38,9.10,9.10,9.10,98.30,1036008,23,19919,-67
2021-04-17 12:22:08,9.10,9.10,9.10,98.20,1029013,28,19929,-70
2021-04-17 12:22:39,9.10,9.10,9.10,98.10,1029275,28,19997,-70
2021-04-17 12:23:10,9.20,9.20,9.20,97.90,1027849,28,19997,-70
2021-04-17 12:23:40,9.30,9.30,9.30,98.00,1032718,28,19949,-70
2021-04-17 12:24:11,9.40,9.40,9.40,97.90,1022240,29,20013,-70
2021-04-17 12:24:42,9.40,9.40,9.40,97.70,1020861,29,19986,-69
2021-04-17 12:25:12,9.40,9.40,9.40,97.50,1024637,29,19918,-68
2021-04-17 12:25:43,9.30,9.30,9.30,97.40,1020751,29,20020,-68
2021-04-17 12:26:14,9.30,9.30,9.30,97.30,1020775,29,19907,-69
2021-04-17 12:26:45,9.30,9.30,9.30,97.20,1024772,28,19902,-68
2021-04-17 12:27:15,9.30,9.30,9.30,97.20,1020846,29,20401,-69
2021-04-17 12:27:46,9.30,9.30,9.30,97.20,1024412,28,19906,-69
2021-04-17 12:28:16,9.30,9.30,9.30,97.30,1028630,28,19906,-68
2021-04-17 12:28:47,9.30,9.30,9.30,97.20,1028921,28,19914,-69
2021-04-17 12:29:17,9.30,9.30,9.30,97.20,1028607,28,20365,-69
2021-04-17 12:29:48,9.20,9.20,9.20,97.10,1024560,29,19913,-69
2021-04-17 12:30:19,9.10,9.10,9.10,97.10,1024373,29,19910,-70
2021-04-17 12:30:54,9.10,9.10,9.10,97.40,1024291,28,20351,-68
2021-04-17 12:31:26,9.10,9.10,9.10,97.30,1029372,28,20370,-68
2021-04-17 12:31:56,9.10,9.10,9.10,97.30,1028346,28,19913,-69
2021-04-17 12:32:27,8.90,8.90,8.90,97.70,1028578,28,19985,-68
2021-04-17 12:32:58,8.90,8.90,8.90,97.90,1024880,28,19974,-69
2021-04-17 12:33:28,8.90,8.90,8.90,98.30,1024847,28,19902,-69
2021-04-17 12:33:59,8.80,8.80,8.80,98.20,1024588,29,19907,-68
2021-04-17 12:34:30,8.80,8.80,8.80,98.50,1024532,29,19941,-69
2021-04-17 12:35:00,8.90,8.90,8.90,98.20,1024854,28,19917,-69
2021-04-17 12:35:31,8.90,8.90,8.90,98.20,1028605,28,19946,-69
2021-04-17 12:36:01,9.00,9.00,9.00,97.70,1020690,29,19911,-68
2021-04-17 12:36:32,9.00,9.00,9.00,97.70,1024474,29,19910,-68
2021-04-17 12:37:03,9.00,9.00,9.00,98.10,1012722,29,19997,-68
2021-04-17 12:37:34,8.90,8.90,8.90,97.80,1016752,29,19949,-68
2021-04-17 12:38:05,8.90,8.90,8.90,97.80,1020253,29,19993,-68
2021-04-17 12:38:35,9.00,9.00,9.00,97.90,1021250,28,19926,-68
2021-04-17 12:39:06,9.00,9.00,9.00,98.20,1032497,28,20004,-68
2021-04-17 12:39:36,9.00,9.00,9.00,98.20,1028788,28,19910,-68
2021-04-17 12:40:07,9.10,9.10,9.10,98.00,1024453,29,19911,-70
2021-04-17 12:40:38,9.10,9.10,9.10,97.80,1020360,29,20306,-69
2021-04-17 12:41:08,9.10,9.10,9.10,97.70,1019626,29,19938,-69
2021-04-17 12:41:39,9.20,9.20,9.20,97.70,1020456,29,19910,-68
2021-04-17 12:42:10,9.20,9.20,9.20,97.40,1024684,28,19946,-68
2021-04-17 12:42:40,9.30,9.30,9.30,97.50,1024316,28,20033,-69
2021-04-17 12:43:13,9.30,9.30,9.30,97.80,1020409,29,20268,-68
2021-04-17 12:43:44,9.30,9.30,9.30,97.70,1012587,29,19990,-69
2021-04-17 12:44:15,9.40,9.40,9.40,97.90,1013590,29,20296,-69
2021-04-17 12:44:45,9.40,9.40,9.40,97.70,1021248,28,19911,-69
2021-04-17 12:45:16,9.30,9.30,9.30,97.60,1028963,28,19917,-69
2021-04-17 12:45:46,9.30,9.30,9.30,97.60,1028477,28,20204,-69
2021-04-17 12:46:17,9.30,9.30,9.30,97.60,1028465,28,20259,-69
2021-04-17 12:46:48,9.40,9.40,9.40,97.50,1028444,28,19922,-69
2021-04-17 12:47:18,9.50,9.50,9.50,97.70,1024518,28,20001,-68
2021-04-17 12:47:49,9.50,9.50,9.50,97.30,1024164,29,20418,-68
2021-04-17 12:48:20,9.50,9.50,9.50,97.40,1024475,29,19934,-68
2021-04-17 12:48:50,9.50,9.50,9.50,97.30,1020346,29,19910,-68
2021-04-17 12:49:21,9.50,9.50,9.50,97.00,1020847,28,19938,-68
2021-04-17 12:49:51,9.50,9.50,9.50,97.00,1024451,29,20322,-68
2021-04-17 12:50:22,9.60,9.60,9.60,97.10,1024459,28,20267,-68
2021-04-17 12:50:52,9.60,9.60,9.60,97.00,1027676,28,19911,-68
2021-04-17 12:51:23,9.60,9.60,9.60,96.80,1024396,28,20456,-68
2021-04-17 12:51:54,9.60,9.60,9.60,96.80,1032283,28,19968,-68
2021-04-17 12:52:24,9.60,9.60,9.60,96.80,1028489,28,20354,-69
2021-04-17 12:52:55,9.60,9.60,9.60,96.80,1028462,28,20445,-69
2021-04-17 12:53:26,9.50,9.50,9.50,97.10,1028892,28,19910,-69
2021-04-17 12:53:56,9.50,9.50,9.50,97.30,1034807,28,19924,-69
2021-04-17 12:54:27,9.50,9.50,9.50,97.20,1030232,28,19914,-69
2021-04-17 12:54:58,9.50,9.50,9.50,96.90,1026412,29,19910,-69
2021-04-17 12:55:28,9.50,9.50,9.50,97.20,1025826,29,19989,-69
2021-04-17 12:55:59,9.50,9.50,9.50,97.30,1014366,29,19914,-69
2021-04-17 12:56:30,9.50,9.50,9.50,97.20,1018370,29,19904,-69
2021-04-17 12:57:03,9.30,9.30,9.30,96.90,1022468,29,19914,-71
2021-04-17 12:57:34,9.10,9.10,9.10,97.00,1028256,28,19986,-69
2021-04-17 12:58:05,9.00,9.00,9.00,97.10,1034454,28,19906,-69
2021-04-17 12:58:39,8.90,8.90,8.90,97.40,1025057,29,19914,-69
2021-04-17 12:59:09,8.90,8.90,8.90,97.70,1020525,29,19930,-69
2021-04-17 12:59:40,8.90,8.90,8.90,97.60,1017211,29,19943,-69
2021-04-17 13:00:11,8.90,8.90,8.90,97.40,1017721,29,19908,-69
2021-04-17 13:00:41,8.80,8.80,8.80,97.70,1024899,28,20603,-65
2021-04-17 13:01:12,8.80,8.80,8.80,97.60,1028165,28,19913,-68
2021-04-17 13:01:44,8.80,8.80,8.80,97.90,1032845,28,19913,-68
2021-04-17 13:02:14,8.80,8.80,8.80,98.20,1032625,28,19910,-68
2021-04-17 13:02:45,8.80,8.80,8.80,98.40,1024599,29,19906,-69
2021-04-17 13:03:16,8.70,8.70,8.70,98.30,1020399,29,20001,-69
2021-04-17 13:03:46,8.70,8.70,8.70,98.10,1020670,29,19903,-69
2021-04-17 13:04:17,8.80,8.80,8.80,98.20,1024583,28,19938,-69
2021-04-17 13:04:47,8.80,8.80,8.80,98.30,1028461,28,19911,-69
2021-04-17 13:05:18,8.90,8.90,8.90,98.20,1024362,28,19906,-68
2021-04-17 13:05:49,8.90,8.90,8.90,97.80,1028411,28,20343,-68
2021-04-17 13:06:20,8.80,8.80,8.80,97.90,1024526,28,19907,-71
2021-04-17 13:06:50,8.80,8.80,8.80,97.80,1024626,28,20348,-69
2021-04-17 13:07:21,8.80,8.80,8.80,98.10,1024209,29,20013,-69
2021-04-17 13:07:52,8.80,8.80,8.80,98.10,1016680,29,20274,-71
2021-04-17 13:08:24,8.80,8.80,8.80,97.90,1020725,29,20284,-70
2021-04-17 13:08:55,8.80,8.80,8.80,97.90,1024836,28,19911,-69
2021-04-17 13:09:26,8.70,8.70,8.70,98.00,1028736,28,19906,-69
2021-04-17 13:09:56,8.70,8.70,8.70,98.00,1028568,28,19909,-68
2021-04-17 13:10:27,8.80,8.80,8.80,98.20,1028417,28,19913,-69
2021-04-17 13:10:57,8.80,8.80,8.80,98.20,1027628,28,19914,-69
2021-04-17 13:11:28,8.90,8.90,8.90,98.10,1028256,28,19906,-69
2021-04-17 13:11:59,8.90,8.90,8.90,97.90,1028193,28,19913,-69
2021-04-17 13:12:29,8.90,8.90,8.90,97.70,1024464,28,19907,-70
2021-04-17 13:13:00,8.90,8.90,8.90,97.80,1016454,29,19942,-69
2021-04-17 13:13:31,8.90,8.90,8.90,97.80,1012449,29,20442,-69
2021-04-17 13:14:01,9.00,9.00,9.00,97.70,1012738,29,19951,-71
2021-04-17 13:14:32,9.10,9.10,9.10,97.50,1012729,29,20031,-69
2021-04-17 13:15:03,9.00,9.00,9.00,97.30,1020296,28,19965,-69
2021-04-17 13:15:34,8.90,8.90,8.90,97.50,1024285,29,19906,-69
2021-04-17 13:16:04,8.70,8.70,8.70,97.50,1016546,29,20439,-69
2021-04-17 13:16:35,8.80,8.80,8.80,97.70,1020629,29,20344,-69
2021-04-17 13:17:05,8.80,8.80,8.80,97.60,1024323,29,19906,-69
2021-04-17 13:17:36,8.80,8.80,8.80,97.30,1020520,28,20270,-69
2021-04-17 13:18:07,8.70,8.70,8.70,97.40,1024193,29,19907,-70
2021-04-17 13:18:37,8.80,8.80,8.80,97.60,1020268,29,19994,-69
2021-04-17 13:19:08,8.80,8.80,8.80,97.60,1016606,29,19907,-69
2021-04-17 13:19:38,8.70,8.70,8.70,97.80,1020518,28,20006,-69
2021-04-17 13:20:09,8.70,8.70,8.70,97.90,1024354,28,20330,-70
2021-04-17 13:20:40,8.60,8.60,8.60,98.00,1016720,29,19971,-69
2021-04-17 13:21:10,8.70,8.70,8.70,98.00,1019795,29,19907,-70
2021-04-17 13:21:41,8.70,8.70,8.70,98.00,1020215,29,19950,-70
2021-04-17 13:22:12,8.70,8.70,8.70,98.00,1024498,28,19910,-69
2021-04-17 13:22:42,8.70,8.70,8.70,98.10,1032511,28,19989,-69
2021-04-17 13:23:13,8.80,8.80,8.80,97.90,1036433,28,20333,-69
2021-04-17 13:23:43,8.80,8.80,8.80,97.50,1028333,28,19910,-70
2021-04-17 13:24:14,8.70,8.70,8.70,97.70,1028244,28,19982,-70
2021-04-17 13:24:45,8.70,8.70,8.70,97.70,1028239,28,19914,-70
2021-04-17 13:25:15,8.60,8.60,8.60,97.80,1028349,28,20342,-69
2021-04-17 13:25:46,8.70,8.70,8.70,97.80,1028266,28,20293,-69
2021-04-17 13:26:17,8.60,8.60,8.60,97.80,1020243,29,19907,-69
2021-04-17 13:26:48,8.60,8.60,8.60,97.90,1020646,29,19907,-70
2021-04-17 13:27:19,8.70,8.70,8.70,97.90,1020522,29,19915,-69
2021-04-17 13:27:49,8.60,8.60,8.60,97.80,1024861,28,20392,-69
2021-04-17 13:28:20,8.60,8.60,8.60,98.00,1032239,28,19913,-70
2021-04-17 13:28:51,8.50,8.50,8.50,98.10,1032306,28,19906,-69
2021-04-17 13:29:22,8.50,8.50,8.50,98.20,1032261,28,20382,-70
2021-04-17 13:29:52,8.50,8.50,8.50,98.30,1028013,28,20009,-69
2021-04-17 13:30:23,8.60,8.60,8.60,98.10,1028216,28,20041,-70
2021-04-17 13:30:53,8.60,8.60,8.60,98.00,1027576,28,19934,-69
2021-04-17 13:31:24,8.60,8.60,8.60,97.80,1024530,28,20437,-68
2021-04-17 13:31:54,8.50,8.50,8.50,97.80,1024173,28,19997,-68
2021-04-17 13:32:25,8.50,8.50,8.50,98.00,1024220,28,19938,-68
2021-04-17 13:32:56,8.50,8.50,8.50,98.20,1020458,29,19899,-70
2021-04-17 13:33:26,8.60,8.60,8.60,98.10,1020554,29,20307,-68
2021-04-17 13:33:57,8.60,8.60,8.60,98.10,1024388,28,19993,-68
2021-04-17 13:34:28,8.60,8.60,8.60,98.20,1024107,28,20006,-69
2021-04-17 13:34:59,8.60,8.60,8.60,98.30,1020515,29,19914,-69
2021-04-17 13:35:30,8.70,8.70,8.70,98.30,1024415,28,19911,-70
2021-04-17 13:36:01,8.80,8.80,8.80,98.60,1020690,29,20427,-70
2021-04-17 13:36:32,8.70,8.70,8.70,98.20,1016469,29,19911,-71
2021-04-17 13:37:02,8.60,8.60,8.60,98.40,1020242,29,19961,-69
2021-04-17 13:37:33,8.60,8.60,8.60,98.50,1020361,29,19911,-69
2021-04-17 13:38:03,8.50,8.50,8.50,98.50,1024804,28,19917,-69
2021-04-17 13:38:34,8.40,8.40,8.40,98.70,1032249,28,20006,-69
2021-04-17 13:39:06,8.20,8.20,8.20,98.90,1032146,28,19957,-69
2021-04-17 13:39:36,8.20,8.20,8.20,99.20,1027751,28,19925,-68
2021-04-17 13:40:07,8.20,8.20,8.20,99.20,1028678,28,19910,-68
2021-04-17 13:40:38,8.20,8.20,8.20,99.10,1028270,28,20357,-68
2021-04-17 13:41:08,8.10,8.10,8.10,99.10,1027865,28,19914,-68
2021-04-17 13:41:39,8.10,8.10,8.10,99.40,1032133,28,20020,-68
2021-04-17 13:42:11,8.10,8.10,8.10,99.60,1028482,28,19902,-68
2021-04-17 13:42:41,8.10,8.10,8.10,99.60,1032251,28,19910,-70
2021-04-17 13:43:12,8.10,8.10,8.10,99.60,1024257,29,19911,-70
2021-04-17 13:43:42,8.10,8.10,8.10,99.60,1024596,28,19910,-71
2021-04-17 13:44:13,8.10,8.10,8.10,99.70,1027948,28,19914,-71
2021-04-17 13:44:43,8.10,8.10,8.10,99.80,1024312,28,19921,-69
2021-04-17 13:45:14,8.10,8.10,8.10,99.80,1024129,28,19921,-68
2021-04-17 13:45:45,8.20,8.20,8.20,99.70,1024387,28,19962,-68
2021-04-17 13:46:15,8.10,8.10,8.10,99.80,1028405,28,20064,-68
2021-04-17 13:46:46,8.10,8.10,8.10,99.80,1028339,28,19906,-69
2021-04-17 13:47:17,8.20,8.20,8.20,99.70,1028202,28,19925,-68
2021-04-17 13:47:47,8.20,8.20,8.20,99.60,1024193,29,19910,-68
2021-04-17 13:48:18,8.30,8.30,8.30,99.50,1020560,29,19911,-68
2021-04-17 13:48:49,8.40,8.40,8.40,99.30,1024377,28,20002,-68
2021-04-17 13:49:19,8.20,8.20,8.20,99.30,1024318,28,19906,-69
2021-04-17 13:49:50,8.10,8.10,8.10,99.50,1024311,29,19910,-68
2021-04-17 13:50:21,8.10,8.10,8.10,99.60,1020202,29,19911,-70
2021-04-17 13:50:52,8.00,8.00,8.00,99.70,1015690,29,19911,-70
2021-04-17 13:51:22,8.10,8.10,8.10,99.60,1020508,28,19927,-70
2021-04-17 13:51:53,8.10,8.10,8.10,99.60,1024197,28,19918,-70
2021-04-17 13:52:23,8.10,8.10,8.10,99.60,1016609,29,19957,-69
2021-04-17 13:52:54,8.10,8.10,8.10,99.40,1024266,29,20005,-71
2021-04-17 13:53:24,8.00,8.00,8.00,99.50,1024351,28,20318,-69
2021-04-17 13:53:55,8.10,8.10,8.10,99.70,1024384,28,19945,-69
2021-04-17 13:54:28,8.10,8.10,8.10,99.60,1024169,29,19917,-69
2021-04-17 13:54:58,8.00,8.00,8.00,99.70,1020627,29,19999,-69
2021-04-17 13:55:29,7.90,7.90,7.90,99.90,1016574,29,19942,-68
2021-04-17 13:56:00,7.90,7.90,7.90,99.90,1020558,29,20278,-70
2021-04-17 13:56:30,7.90,7.90,7.90,99.90,1020399,29,19934,-69
2021-04-17 13:57:01,7.90,7.90,7.90,99.90,1020426,28,19907,-69
2021-04-17 13:57:31,7.80,7.80,7.80,99.90,1020147,29,19903,-69
2021-04-17 13:58:02,7.80,7.80,7.80,99.90,1020193,29,20402,-70
2021-04-17 13:58:33,7.80,7.80,7.80,99.90,1020431,29,19907,-69
2021-04-17 13:59:03,7.70,7.70,7.70,99.90,1020474,29,19907,-68
2021-04-17 13:59:34,7.70,7.70,7.70,99.90,1020248,29,19935,-70
2021-04-17 14:00:05,7.60,7.60,7.60,99.90,1020716,28,19906,-69
2021-04-17 14:00:36,7.60,7.60,7.60,99.90,1024276,29,20400,-69
2021-04-17 14:01:07,7.60,7.60,7.60,99.90,1019962,28,19937,-69
2021-04-17 14:01:38,7.60,7.60,7.60,99.90,1027943,28,19906,-69
2021-04-17 14:02:09,7.60,7.60,7.60,99.90,1024380,28,19962,-70
2021-04-17 14:02:39,7.60,7.60,7.60,99.90,1028351,28,19910,-69
2021-04-17 14:03:10,7.70,7.70,7.70,99.90,1028101,28,19906,-69
2021-04-17 14:03:41,7.70,7.70,7.70,99.90,1024387,28,19913,-70
2021-04-17 14:04:11,7.70,7.70,7.70,99.90,1028151,28,20345,-69
2021-04-17 14:04:42,7.70,7.70,7.70,99.90,1024383,28,19906,-69
2021-04-17 14:05:13,7.60,7.60,7.60,99.90,1024347,28,20016,-70
2021-04-17 14:05:43,7.60,7.60,7.60,99.90,1020068,29,19998,-69
2021-04-17 14:06:14,7.60,7.60,7.60,99.90,1020291,29,19903,-69
2021-04-17 14:06:45,7.50,7.50,7.50,99.90,1020432,29,20256,-69
2021-04-17 14:07:15,7.50,7.50,7.50,99.90,1016539,29,20329,-68
2021-04-17 14:07:46,7.50,7.50,7.50,99.90,1020137,29,19907,-70
2021-04-17 14:08:17,7.50,7.50,7.50,99.90,1020407,29,19906,-69
2021-04-17 14:08:48,7.60,7.60,7.60,99.90,1020592,28,19923,-69
2021-04-17 14:09:18,7.60,7.60,7.60,99.90,1024339,28,20313,-69
2021-04-17 14:09:49,7.60,7.60,7.60,99.90,1028099,28,19907,-70
2021-04-17 14:10:19,7.70,7.70,7.70,99.90,1024258,28,19907,-69
2021-04-17 14:10:50,7.70,7.70,7.70,99.90,1023417,29,19906,-69
2021-04-17 14:11:21,7.70,7.70,7.70,99.90,1024114,28,19910,-69
2021-04-17 14:11:52,7.80,7.80,7.80,99.90,1024097,28,19913,-68
2021-04-17 14:12:22,7.80,7.80,7.80,99.90,1024271,28,20271,-69
2021-04-17 14:12:53,7.80,7.80,7.80,99.90,1024138,29,19938,-70
2021-04-17 14:13:24,7.80,7.80,7.80,99.90,1024480,28,19949,-69
2021-04-17 14:13:54,7.90,7.90,7.90,99.90,1020409,29,20002,-70
2021-04-17 14:14:25,7.90,7.90,7.90,99.90,1023965,29,19907,-69
2021-04-17 14:14:56,7.90,7.90,7.90,99.90,1024320,28,19910,-70
2021-04-17 14:15:27,8.00,8.00,8.00,99.90,1028418,28,20017,-69
2021-04-17 14:15:58,8.00,8.00,8.00,99.90,1036209,28,19913,-70
2021-04-17 14:16:28,8.00,8.00,8.00,99.90,1027999,28,20391,-69
2021-04-17 14:16:59,8.00,8.00,8.00,99.90,1028161,28,19986,-70
2021-04-17 14:17:29,8.00,8.00,8.00,99.90,1024100,29,20564,-70
2021-04-17 14:18:00,8.00,8.00,8.00,99.90,1024435,28,19911,-69
2021-04-17 14:18:30,8.10,8.10,8.10,99.90,1032011,28,19906,-69
2021-04-17 14:19:01,8.20,8.20,8.20,99.90,1032170,28,19921,-70
2021-04-17 14:19:32,8.20,8.20,8.20,99.90,1032380,28,19969,-68
2021-04-17 14:20:05,8.10,8.10,8.10,99.90,1031824,28,19909,-69
2021-04-17 14:20:36,8.00,8.00,8.00,99.90,1028037,28,20330,-70
2021-04-17 14:21:12,8.10,8.10,8.10,99.90,1023535,29,19902,-70
2021-04-17 14:21:42,8.10,8.10,8.10,99.90,1025141,28,19927,-69
2021-04-17 14:22:13,8.10,8.10,8.10,99.90,1029052,28,19980,-69
2021-04-17 14:22:43,8.10,8.10,8.10,99.90,1031184,28,19929,-71
2021-04-17 14:23:16,8.10,8.10,8.10,99.80,1020999,29,20377,-69
2021-04-17 14:23:48,8.20,8.20,8.20,99.70,1020132,29,20216,-70
2021-04-17 14:24:19,8.30,8.30,8.30,99.60,1020752,29,20017,-69
2021-04-17 14:24:49,8.40,8.40,8.40,99.50,1024563,28,19915,-69
2021-04-17 14:25:20,8.40,8.40,8.40,99.40,1028692,28,20357,-70
2021-04-17 14:25:50,8.40,8.40,8.40,99.30,1032146,28,19949,-69
2021-04-17 14:26:21,8.40,8.40,8.40,99.40,1027969,28,19949,-69
2021-04-17 14:26:52,8.50,8.50,8.50,99.50,1024135,29,19929,-70
2021-04-17 14:27:23,8.50,8.50,8.50,99.30,1024160,29,19907,-69
2021-04-17 14:27:57,8.50,8.50,8.50,99.10,1024494,28,19930,-69
2021-04-17 14:28:27,8.50,8.50,8.50,99.10,1024657,28,20362,-70
2021-04-17 14:28:58,8.50,8.50,8.50,99.30,1028069,28,19970,-68
2021-04-17 14:29:29,8.60,8.60,8.60,99.10,1023776,29,19907,-70
2021-04-17 14:29:59,8.60,8.60,8.60,99.20,1024272,28,20449,-68
2021-04-17 14:30:30,8.70,8.70,8.70,99.00,1028104,28,19906,-69
2021-04-17 14:31:01,8.80,8.80,8.80,99.00,1027302,28,20317,-69
2021-04-17 14:31:31,8.80,8.80,8.80,98.80,1024065,28,20440,-69
2021-04-17 14:32:02,8.80,8.80,8.80,99.00,1028141,28,19902,-69
2021-04-17 14:32:33,8.70,8.70,8.70,98.90,1020290,29,19910,-68
2021-04-17 14:33:04,8.80,8.80,8.80,98.70,1024061,28,20419,-68
2021-04-17 14:33:34,8.90,8.90,8.90,98.60,1023992,29,20478,-68
2021-04-17 14:34:05,8.90,8.90,8.90,98.50,1024218,28,19907,-69
2021-04-17 14:34:36,8.90,8.90,8.90,98.40,1024197,28,20001,-69
2021-04-17 14:35:07,8.90,8.90,8.90,98.50,1024119,28,19911,-68
2021-04-17 14:35:37,8.90,8.90,8.90,98.40,1020068,29,19940,-69
2021-04-17 14:36:08,8.90,8.90,8.90,98.40,1020375,29,20212,-69
2021-04-17 14:36:39,9.00,9.00,9.00,98.30,1020058,29,19922,-68
2021-04-17 14:37:09,8.90,8.90,8.90,98.20,1016026,29,20307,-69
2021-04-17 14:37:40,8.90,8.90,8.90,98.10,1012443,29,20374,-71
2021-04-17 14:38:11,8.90,8.90,8.90,98.30,1016487,29,20367,-68
2021-04-17 14:38:41,8.90,8.90,8.90,98.30,1024292,28,19913,-69
2021-04-17 14:39:12,8.90,8.90,8.90,98.10,1032016,28,20207,-69
2021-04-17 14:39:43,9.00,9.00,9.00,98.10,1032038,28,20063,-69
2021-04-17 14:40:13,9.00,9.00,9.00,98.20,1032101,28,20004,-69
2021-04-17 14:40:44,9.00,9.00,9.00,98.30,1031425,28,20029,-68
2021-04-17 14:41:14,9.00,9.00,9.00,98.90,1032024,28,19936,-69
2021-04-17 14:41:48,9.10,9.10,9.10,98.60,1023898,28,19911,-69
2021-04-17 14:42:18,9.20,9.20,9.20,98.50,1024107,29,20342,-69
2021-04-17 14:42:49,9.20,9.20,9.20,98.20,1019813,29,19923,-69
2021-04-17 14:43:21,9.30,9.30,9.30,98.30,1017201,29,19966,-69
2021-04-17 14:43:52,9.30,9.30,9.30,98.20,1020553,29,19911,-69
2021-04-17 14:44:22,9.20,9.20,9.20,98.10,1020468,29,19911,-70
2021-04-17 14:44:53,9.30,9.30,9.30,98.30,1016540,29,20387,-69
2021-04-17 14:45:23,9.30,9.30,9.30,98.10,1016394,29,19912,-69
2021-04-17 14:45:54,9.20,9.20,9.20,98.10,1020216,29,19925,-69
2021-04-17 14:46:25,9.20,9.20,9.20,98.00,1020116,29,20394,-69
2021-04-17 14:46:55,9.30,9.30,9.30,98.10,1020049,29,20441,-70
2021-04-17 14:47:26,9.30,9.30,9.30,98.10,1016145,29,20349,-69
2021-04-17 14:47:56,9.30,9.30,9.30,98.10,1015970,29,19922,-69
2021-04-17 14:48:27,9.30,9.30,9.30,98.10,1012489,29,19948,-69
2021-04-17 14:48:57,9.20,9.20,9.20,98.00,1012350,29,19916,-69
2021-04-17 14:49:28,9.20,9.20,9.20,97.80,1020197,29,20319,-69
2021-04-17 14:49:59,9.30,9.30,9.30,97.60,1020148,29,19934,-70
2021-04-17 14:50:29,9.30,9.30,9.30,97.50,1024184,28,19911,-69
2021-04-17 14:51:00,9.30,9.30,9.30,97.70,1023237,29,20239,-69
2021-04-17 14:51:31,9.30,9.30,9.30,97.90,1015800,29,19945,-69
2021-04-17 14:52:01,9.30,9.30,9.30,97.80,1016182,29,19918,-68
2021-04-17 14:52:32,9.30,9.30,9.30,97.70,1016388,29,19994,-69
2021-04-17 14:53:02,9.40,9.40,9.40,97.30,1024203,28,19914,-69
2021-04-17 14:53:33,9.50,9.50,9.50,97.20,1031991,28,20266,-68
2021-04-17 14:54:04,9.50,9.50,9.50,97.10,1032041,28,19916,-68
2021-04-17 14:54:34,9.50,9.50,9.50,97.20,1031901,28,20350,-69
2021-04-17 14:55:05,9.50,9.50,9.50,97.20,1032204,28,19913,-69
2021-04-17 14:55:38,9.50,9.50,9.50,97.00,1031961,28,19906,-69
2021-04-17 14:56:09,9.50,9.50,9.50,97.00,1031861,28,20377,-69
2021-04-17 14:56:40,9.40,9.40,9.40,97.20,1023930,29,19907,-70
2021-04-17 14:57:11,9.40,9.40,9.40,97.20,1024077,29,20066,-70
2021-04-17 14:57:41,9.40,9.40,9.40,97.10,1023995,29,19925,-69
2021-04-17 14:58:12,9.30,9.30,9.30,96.80,1024185,28,19914,-69
2021-04-17 14:58:42,9.30,9.30,9.30,96.80,1024049,29,19906,-69
2021-04-17 14:59:13,9.30,9.30,9.30,97.10,1020186,29,19911,-70
2021-04-17 14:59:44,9.30,9.30,9.30,97.20,1024181,29,19906,-69
2021-04-17 15:00:14,9.20,9.20,9.20,97.00,1024143,28,19938,-70
2021-04-17 15:00:45,9.20,9.20,9.20,97.20,1023477,28,19949,-70
2021-04-17 15:01:16,9.20,9.20,9.20,97.00,1024081,29,20231,-70
2021-04-17 15:01:48,9.20,9.20,9.20,97.00,1016205,29,19919,-69
2021-04-17 15:02:19,9.20,9.20,9.20,97.10,1020359,29,20006,-69
2021-04-17 15:02:50,9.20,9.20,9.20,96.90,1024341,28,19954,-69
2021-04-17 15:03:22,9.10,9.10,9.10,97.00,1024491,28,19903,-69
2021-04-17 15:03:52,9.10,9.10,9.10,96.80,1024058,29,19993,-70
2021-04-17 15:04:23,9.10,9.10,9.10,96.80,1024305,28,20404,-68
2021-04-17 15:04:54,9.10,9.10,9.10,96.90,1024004,29,20040,-68
2021-04-17 15:05:24,9.10,9.10,9.10,96.90,1024324,28,19913,-70
2021-04-17 15:05:55,9.10,9.10,9.10,96.90,1023901,29,19989,-70
2021-04-17 15:06:26,9.00,9.00,9.00,97.00,1020209,28,20001,-69
2021-04-17 15:06:56,9.10,9.10,9.10,97.30,1023935,29,19907,-69
2021-04-17 15:07:27,9.10,9.10,9.10,97.40,1024278,28,19906,-69
2021-04-17 15:07:57,9.10,9.10,9.10,97.50,1028119,28,19910,-68
2021-04-17 15:08:28,9.00,9.00,9.00,97.50,1024004,28,19913,-69
2021-04-17 15:08:59,9.10,9.10,9.10,97.30,1024053,29,19978,-68
2021-04-17 15:09:29,9.00,9.00,9.00,97.20,1024096,29,20290,-70
2021-04-17 15:10:00,9.00,9.00,9.00,97.20,1024333,28,19907,-69
2021-04-17 15:10:31,8.90,8.90,8.90,97.30,1031848,28,19906,-68
2021-04-17 15:11:04,8.90,8.90,8.90,96.90,1031487,28,19917,-68
2021-04-17 15:11:34,8.90,8.90,8.90,97.00,1031758,28,19941,-69
2021-04-17 15:12:05,8.90,8.90,8.90,97.00,1027927,28,19906,-69
2021-04-17 15:12:36,8.90,8.90,8.90,97.00,1023859,29,19910,-69
2021-04-17 15:13:06,8.90,8.90,8.90,97.00,1024396,28,19906,-69
2021-04-17 15:13:40,8.90,8.90,8.90,97.10,1028205,28,19910,-69
2021-04-17 15:14:11,8.80,8.80,8.80,96.90,1028493,28,20004,-71
2021-04-17 15:14:41,8.70,8.70,8.70,97.00,1031851,28,19951,-70
2021-04-17 15:15:12,8.70,8.70,8.70,97.10,1031940,28,19910,-70
2021-04-17 15:15:42,8.70,8.70,8.70,97.20,1024338,28,19911,-70
2021-04-17 15:16:13,8.60,8.60,8.60,97.20,1023994,29,19918,-69
2021-04-17 15:16:43,8.50,8.50,8.50,97.30,1019908,29,20391,-70
2021-04-17 15:17:14,8.50,8.50,8.50,97.30,1020191,28,19911,-69
2021-04-17 15:17:45,8.50,8.50,8.50,97.40,1027987,28,19941,-69
2021-04-17 15:18:16,8.40,8.40,8.40,97.50,1031760,28,19960,-70
2021-04-17 15:18:46,8.40,8.40,8.40,97.50,1027803,28,20035,-69
2021-04-17 15:19:19,8.30,8.30,8.30,97.60,1020274,28,19910,-70
2021-04-17 15:19:49,8.30,8.30,8.30,97.90,1027950,28,19914,-69
2021-04-17 15:20:20,8.40,8.40,8.40,97.80,1027918,28,20378,-70
2021-04-17 15:20:50,8.30,8.30,8.30,97.70,1027386,28,19911,-70
2021-04-17 15:21:21,8.30,8.30,8.30,97.70,1027639,28,19911,-70
2021-04-17 15:21:51,8.30,8.30,8.30,97.80,1023767,28,20130,-69
2021-04-17 15:22:22,8.30,8.30,8.30,97.80,1023863,29,19907,-69
2021-04-17 15:22:53,8.30,8.30,8.30,97.90,1024033,28,19903,-70
2021-04-17 15:23:26,8.30,8.30,8.30,97.80,1023935,28,19906,-70
2021-04-17 15:23:58,8.30,8.30,8.30,97.90,1023849,29,19946,-69
2021-04-17 15:24:29,8.30,8.30,8.30,97.80,1016107,29,19911,-69
2021-04-17 15:25:00,8.30,8.30,8.30,98.00,1013454,29,19907,-70
2021-04-17 15:25:30,8.20,8.20,8.20,98.00,1020370,29,19914,-70
2021-04-17 15:26:01,8.30,8.30,8.30,98.10,1024393,28,20001,-70
2021-04-17 15:26:32,8.30,8.30,8.30,98.20,1024050,28,19945,-68
2021-04-17 15:27:04,8.40,8.40,8.40,98.30,1027860,28,20313,-69
2021-04-17 15:27:34,8.40,8.40,8.40,98.10,1023954,29,19914,-69
2021-04-17 15:28:05,8.40,8.40,8.40,98.10,1020261,29,19961,-69
2021-04-17 15:28:36,8.40,8.40,8.40,98.10,1019889,29,20065,-68
2021-04-17 15:29:08,8.40,8.40,8.40,98.00,1020180,28,19942,-68
2021-04-17 15:29:39,8.40,8.40,8.40,97.70,1024254,28,19910,-69
2021-04-17 15:30:10,8.30,8.30,8.30,97.70,1027914,28,19982,-70
2021-04-17 15:30:41,8.20,8.20,8.20,97.80,1023917,29,20348,-68
2021-04-17 15:31:11,8.20,8.20,8.20,97.90,1024367,28,20034,-71
2021-04-17 15:31:42,8.30,8.30,8.30,97.80,1023888,28,20378,-69
2021-04-17 15:32:13,8.20,8.20,8.20,97.70,1020204,29,19910,-69
2021-04-17 15:32:44,8.20,8.20,8.20,97.70,1024099,28,20425,-69
2021-04-17 15:33:15,8.20,8.20,8.20,97.70,1024182,28,19954,-68
2021-04-17 15:33:46,8.20,8.20,8.20,97.70,1023576,29,19934,-68
2021-04-17 15:34:17,8.30,8.30,8.30,97.70,1023999,29,19909,-71
2021-04-17 15:34:48,8.20,8.20,8.20,97.70,1024189,28,19924,-69
2021-04-17 15:35:18,8.30,8.30,8.30,97.70,1024547,28,19917,-68
2021-04-17 15:35:52,8.30,8.30,8.30,97.70,1023940,28,20028,-69
2021-04-17 15:36:23,8.30,8.30,8.30,97.70,1024726,28,20009,-70
2021-04-17 15:36:55,8.30,8.30,8.30,97.70,1020663,29,19911,-70
2021-04-17 15:37:26,8.30,8.30,8.30,97.70,1020363,29,19911,-70
2021-04-17 15:37:56,8.20,8.20,8.20,97.70,1023975,29,20078,-70
2021-04-17 15:38:27,8.20,8.20,8.20,97.70,1020660,28,19954,-70
2021-04-17 15:38:58,8.10,8.10,8.10,97.90,1024309,28,20295,-70
2021-04-17 15:39:28,8.10,8.10,8.10,97.90,1027852,28,20348,-70
2021-04-17 15:39:59,8.10,8.10,8.10,98.20,1024065,28,19961,-67
2021-04-17 15:40:30,8.20,8.20,8.20,98.10,1020009,29,20322,-68
2021-04-17 15:41:01,8.30,8.30,8.30,97.90,1019350,29,20045,-69
2021-04-17 15:41:32,8.30,8.30,8.30,97.90,1020052,29,19911,-69
2021-04-17 15:42:03,8.30,8.30,8.30,97.80,1024100,28,19997,-69
2021-04-17 15:42:34,8.30,8.30,8.30,97.90,1028123,28,19910,-68
2021-04-17 15:43:07,8.30,8.30,8.30,97.90,1031932,28,20289,-70
2021-04-17 15:43:37,8.20,8.20,8.20,97.70,1027945,28,19906,-69
2021-04-17 15:44:09,8.20,8.20,8.20,97.80,1024437,28,20510,-70
2021-04-17 15:44:39,8.20,8.20,8.20,97.90,1023803,29,19910,-69
2021-04-17 15:45:10,8.30,8.30,8.30,97.90,1020514,29,19911,-69
2021-04-17 15:45:41,8.30,8.30,8.30,97.90,1020243,29,20001,-69
2021-04-17 15:46:12,8.20,8.20,8.20,98.00,1024150,28,19906,-69
2021-04-17 15:46:42,8.20,8.20,8.20,98.00,1028030,28,19910,-69
2021-04-17 15:47:15,8.10,8.10,8.10,98.00,1024017,28,19942,-67
2021-04-17 15:47:46,8.10,8.10,8.10,98.00,1023859,29,19910,-71
2021-04-17 15:48:17,8.10,8.10,8.10,97.90,1020014,29,19962,-70
2021-04-17 15:48:48,8.10,8.10,8.10,98.00,1023859,29,19918,-70
2021-04-17 15:49:18,8.10,8.10,8.10,98.00,1023805,29,19907,-70
2021-04-17 15:49:49,8.10,8.10,8.10,98.10,1023632,29,20279,-69
2021-04-17 15:50:19,8.10,8.10,8.10,98.10,1020169,28,19998,-71
2021-04-17 15:50:50,8.10,8.10,8.10,98.30,1023368,28,19907,-70
2021-04-17 15:51:21,8.10,8.10,8.10,98.30,1027781,28,20013,-70
2021-04-17 15:51:51,8.10,8.10,8.10,98.20,1023657,28,19910,-69
2021-04-17 15:52:22,8.00,8.00,8.00,98.30,1023924,28,20396,-70
2021-04-17 15:52:53,8.10,8.10,8.10,98.00,1024161,28,19985,-68
2021-04-17 15:53:23,8.00,8.00,8.00,98.00,1028099,28,20002,-71
2021-04-17 15:53:54,8.00,8.00,8.00,98.00,1031913,28,19906,-70
2021-04-17 15:54:24,8.00,8.00,8.00,98.10,1028101,28,20208,-70
2021-04-17 15:54:55,8.00,8.00,8.00,98.10,1027752,28,20537,-70
2021-04-17 15:55:26,7.90,7.90,7.90,98.10,1024048,29,19949,-69
2021-04-17 15:55:57,8.00,8.00,8.00,97.80,1020192,29,19907,-69
2021-04-17 15:56:28,8.00,8.00,8.00,97.90,1020312,29,20323,-69
2021-04-17 15:57:24,8.00,8.00,8.00,98.00,1023847,29,19914,-70
2021-04-17 15:58:13,8.00,8.00,8.00,98.10,1027529,28,19910,-69
2021-04-17 15:59:02,8.00,8.00,8.00,98.00,1031895,28,20060,-70
2021-04-17 15:59:52,8.10,8.10,8.10,97.90,1028035,28,19921,-68
2021-04-17 16:00:34,8.10,8.10,8.10,98.00,1031100,28,19910,-69
2021-04-17 16:01:24,8.10,8.10,8.10,98.10,1029729,28,19916,-70
2021-04-17 16:02:13,8.10,8.10,8.10,98.20,1027778,28,20401,-69
2021-04-17 16:03:02,8.10,8.10,8.10,98.30,1024506,28,19918,-69
2021-04-17 16:03:38,8.10,8.10,8.10,98.30,1032085,28,20012,-70
2021-04-17 16:04:27,8.10,8.10,8.10,98.30,1028674,28,19914,-71
2021-04-17 16:05:13,8.20,8.20,8.20,98.20,1028511,28,19922,-69
2021-04-17 16:06:02,8.10,8.10,8.10,98.00,1025797,28,20085,-69
2021-04-17 16:06:51,8.20,8.20,8.20,98.00,1024819,28,20005,-70
2021-04-17 16:07:42,8.10,8.10,8.10,98.00,1027420,28,19918,-70
2021-04-17 16:08:22,8.10,8.10,8.10,98.00,1032319,28,19910,-69
2021-04-17 16:09:11,8.10,8.10,8.10,97.90,1030994,28,19937,-70
2021-04-17 16:10:20,8.10,8.10,8.10,97.90,1032658,28,19933,-69
2021-04-17 16:11:09,8.10,8.10,8.10,98.00,1015714,29,19958,-70
2021-04-17 16:11:58,8.00,8.00,8.00,98.00,1012450,29,19911,-72
2021-04-17 16:12:47,8.00,8.00,8.00,98.00,1009612,29,19941,-70
2021-04-17 16:13:36,8.10,8.10,8.10,98.10,1013462,29,19911,-69
2021-04-17 16:14:19,8.00,8.00,8.00,98.10,1019952,29,19910,-68
2021-04-17 16:14:55,8.00,8.00,8.00,97.90,1016591,29,19915,-68
2021-04-17 16:15:27,8.00,8.00,8.00,98.00,1016937,29,20404,-68
2021-04-17 16:15:58,8.00,8.00,8.00,98.10,1008736,29,19927,-68
2021-04-17 16:16:29,8.00,8.00,8.00,98.10,1007558,29,20021,-69
2021-04-17 16:17:00,8.10,8.10,8.10,98.10,1020421,29,19910,-69
2021-04-17 16:17:30,8.00,8.00,8.00,98.10,1020609,29,19911,-71
2021-04-17 16:18:05,8.00,8.00,8.00,98.10,1020894,29,19942,-71
2021-04-17 16:18:36,8.00,8.00,8.00,98.10,1025116,29,19910,-69
2021-04-17 16:19:06,8.10,8.10,8.10,98.20,1022798,28,19911,-70
2021-04-17 16:19:37,8.10,8.10,8.10,98.10,1024856,29,19907,-71
2021-04-17 16:20:08,8.00,8.00,8.00,98.10,1025119,29,20561,-69
2021-04-17 16:20:39,8.10,8.10,8.10,98.20,1025431,28,19965,-70
2021-04-17 16:21:10,8.10,8.10,8.10,98.10,1024954,28,19922,-70
2021-04-17 16:21:41,8.10,8.10,8.10,97.90,1024788,28,19953,-70
2021-04-17 16:22:12,8.00,8.00,8.00,97.80,1021405,29,20322,-68
2021-04-17 16:22:42,8.00,8.00,8.00,97.80,1017772,29,19919,-69
2021-04-17 16:23:13,8.00,8.00,8.00,97.80,1021041,28,19907,-69
2021-04-17 16:23:43,8.00,8.00,8.00,97.90,1024574,29,20001,-70
2021-04-17 16:24:14,7.90,7.90,7.90,98.00,1016986,29,19911,-69
2021-04-17 16:24:47,8.00,8.00,8.00,98.10,1021045,29,19911,-70
2021-04-17 16:25:18,8.00,8.00,8.00,98.20,1021040,29,19973,-69
2021-04-17 16:25:49,8.00,8.00,8.00,98.20,1025784,28,19910,-72
2021-04-17 16:26:21,8.00,8.00,8.00,98.00,1032648,28,19906,-69
2021-04-17 16:26:52,8.00,8.00,8.00,98.00,1029162,28,19926,-68
2021-04-17 16:27:23,8.00,8.00,8.00,97.90,1028663,28,19910,-68
2021-04-17 16:27:53,8.10,8.10,8.10,97.90,1024737,29,20390,-69
2021-04-17 16:28:27,8.00,8.00,8.00,97.80,1025290,28,19915,-68
2021-04-17 16:28:58,8.00,8.00,8.00,97.80,1029358,28,19945,-69
2021-04-17 16:29:30,8.00,8.00,8.00,97.90,1029095,28,19933,-69
2021-04-17 16:30:01,8.00,8.00,8.00,98.00,1032680,28,19933,-69
2021-04-17 16:30:31,8.10,8.10,8.10,98.00,1028483,28,19961,-69
2021-04-17 16:31:02,8.10,8.10,8.10,98.00,1023997,29,19993,-69
2021-04-17 16:31:32,8.10,8.10,8.10,97.90,1024483,28,19910,-69
2021-04-17 16:32:06,8.10,8.10,8.10,97.80,1028625,28,19910,-69
2021-04-17 16:32:37,8.10,8.10,8.10,97.70,1028663,28,20404,-69
2021-04-17 16:33:08,8.10,8.10,8.10,97.60,1023931,29,19917,-69
2021-04-17 16:33:38,8.10,8.10,8.10,97.70,1024586,29,20319,-69
2021-04-17 16:34:09,8.10,8.10,8.10,97.60,1024749,28,20001,-69
2021-04-17 16:34:40,8.10,8.10,8.10,97.60,1028510,28,19914,-69
2021-04-17 16:35:10,8.10,8.10,8.10,97.60,1024798,28,20267,-69
2021-04-17 16:35:41,8.10,8.10,8.10,97.60,1028418,28,19941,-68
2021-04-17 16:36:11,8.10,8.10,8.10,97.70,1028565,28,20329,-69
2021-04-17 16:36:42,8.00,8.00,8.00,97.70,1024801,28,19906,-69
2021-04-17 16:37:12,8.00,8.00,8.00,97.80,1024440,29,20286,-70
2021-04-17 16:37:44,8.00,8.00,8.00,97.90,1025141,28,19938,-70
2021-04-17 16:38:15,8.00,8.00,8.00,97.90,1028887,28,19954,-70
2021-04-17 16:38:45,7.90,7.90,7.90,98.00,1028977,28,19910,-70
2021-04-17 16:39:16,7.90,7.90,7.90,98.20,1032663,28,19917,-69
2021-04-17 16:39:47,7.90,7.90,7.90,98.20,1028631,28,19910,-70
2021-04-17 16:40:18,7.90,7.90,7.90,98.20,1028776,28,19914,-69
2021-04-17 16:40:49,7.80,7.80,7.80,98.20,1031951,28,19910,-69
2021-04-17 16:41:19,7.80,7.80,7.80,98.30,1028624,28,19910,-69
2021-04-17 16:41:50,7.80,7.80,7.80,98.40,1028397,28,19938,-69
2021-04-17 16:42:21,7.80,7.80,7.80,98.50,1024574,29,20001,-68
2021-04-17 16:42:51,7.80,7.80,7.80,98.50,1024751,28,20357,-68
2021-04-17 16:43:22,7.80,7.80,7.80,98.40,1024553,29,19911,-69
2021-04-17 16:43:52,7.70,7.70,7.70,99.00,1020849,29,19911,-69
2021-04-17 16:44:23,7.70,7.70,7.70,99.40,1024683,28,20464,-68
2021-04-17 16:44:53,7.70,7.70,7.70,99.80,1024620,28,20009,-69
2021-04-17 16:45:24,7.60,7.60,7.60,99.90,1024721,28,20247,-69
2021-04-17 16:45:55,7.60,7.60,7.60,99.90,1028456,28,19942,-69
2021-04-17 16:46:26,7.60,7.60,7.60,99.90,1028691,28,19910,-69
2021-04-17 16:46:56,7.60,7.60,7.60,99.90,1032783,28,20198,-70
2021-04-17 16:47:27,7.60,7.60,7.60,99.90,1032325,28,19909,-69
2021-04-17 16:47:57,7.60,7.60,7.60,99.90,1024391,29,19914,-70
2021-04-17 16:48:28,7.40,7.40,7.40,99.90,1020504,29,20346,-69
2021-04-17 16:48:59,7.40,7.40,7.40,99.90,1020739,29,19915,-69
2021-04-17 16:49:30,7.40,7.40,7.40,99.90,1024851,28,19938,-69
2021-04-17 16:50:00,7.40,7.40,7.40,99.90,1028673,28,19910,-68
2021-04-17 16:50:31,7.30,7.30,7.30,99.90,1032447,28,19910,-69
2021-04-17 16:51:01,7.30,7.30,7.30,99.90,1023679,29,19937,-69
2021-04-17 16:51:32,7.30,7.30,7.30,99.90,1020490,29,19907,-69
2021-04-17 16:52:02,7.20,7.20,7.20,99.90,1020429,29,19911,-70
2021-04-17 16:52:33,7.20,7.20,7.20,99.90,1020741,28,20311,-69
2021-04-17 16:53:05,7.10,7.10,7.10,99.90,1028688,28,20393,-69
2021-04-17 16:53:36,7.10,7.10,7.10,99.90,1025148,28,19914,-69
2021-04-17 16:54:07,7.20,7.20,7.20,99.90,1028736,28,20349,-69
2021-04-17 16:54:38,7.10,7.10,7.10,99.90,1024368,29,20001,-69
2021-04-17 16:55:09,7.10,7.10,7.10,99.90,1020578,29,20006,-69
2021-04-17 16:55:39,7.10,7.10,7.10,99.90,1020352,29,19911,-69
2021-04-17 16:56:10,7.10,7.10,7.10,99.90,1021035,28,19989,-69
2021-04-17 16:56:40,7.10,7.10,7.10,99.90,1024679,28,19937,-71
2021-04-17 16:57:11,7.10,7.10,7.10,99.90,1024455,28,19958,-70
2021-04-17 16:57:41,7.10,7.10,7.10,99.90,1020597,29,19958,-69
2021-04-17 16:58:12,7.00,7.00,7.00,99.90,1020702,29,20322,-69
2021-04-17 16:58:45,7.00,7.00,7.00,99.90,1024641,28,19997,-68
2021-04-17 16:59:15,7.00,7.00,7.00,99.90,1029329,28,20036,-69
2021-04-17 16:59:46,7.00,7.00,7.00,99.90,1032544,28,20415,-69
2021-04-17 17:00:17,6.90,6.90,6.90,99.90,1028564,28,19910,-69
2021-04-17 17:00:48,6.90,6.90,6.90,99.90,1023755,29,19949,-69
2021-04-17 17:01:18,6.90,6.90,6.90,99.90,1020651,29,19914,-70
2021-04-17 17:01:50,6.90,6.90,6.90,99.90,1020660,29,19938,-72
2021-04-17 17:02:22,6.80,6.80,6.80,99.90,1024734,28,19914,-69
2021-04-17 17:02:53,6.80,6.80,6.80,99.90,1024884,28,19954,-69
2021-04-17 17:03:23,6.80,6.80,6.80,99.90,1028871,28,20289,-69
2021-04-17 17:03:55,6.80,6.80,6.80,99.90,1028495,28,20285,-69
2021-04-17 17:04:26,6.80,6.80,6.80,99.90,1024978,28,20385,-69
2021-04-17 17:04:56,6.80,6.80,6.80,99.90,1024302,28,19949,-69
2021-04-17 17:05:28,6.80,6.80,6.80,99.90,1024802,28,19911,-69
2021-04-17 17:05:58,6.80,6.80,6.80,99.90,1028438,28,19969,-69
2021-04-17 17:06:29,6.80,6.80,6.80,99.90,1029025,28,19953,-69
2021-04-17 17:07:00,6.70,6.70,6.70,99.90,1036178,28,19910,-68
2021-04-17 17:07:30,6.70,6.70,6.70,99.90,1036242,28,19905,-69
2021-04-17 17:08:02,6.70,6.70,6.70,99.90,1028350,28,20053,-69
2021-04-17 17:08:32,6.70,6.70,6.70,99.90,1028521,28,20000,-69
2021-04-17 17:09:03,6.80,6.80,6.80,99.90,1024426,29,19917,-69
2021-04-17 17:09:34,6.70,6.70,6.70,99.90,1017139,29,19911,-68
2021-04-17 17:10:05,6.70,6.70,6.70,99.90,1020444,29,19933,-69
2021-04-17 17:10:35,6.70,6.70,6.70,99.90,1016783,29,19914,-69
2021-04-17 17:11:06,6.70,6.70,6.70,99.90,1016301,29,19915,-69
2021-04-17 17:11:37,6.70,6.70,6.70,99.90,1020579,29,20430,-69
2021-04-17 17:12:07,6.70,6.70,6.70,99.90,1024633,28,19911,-68
2021-04-17 17:12:38,6.70,6.70,6.70,99.90,1028708,28,19914,-69
2021-04-17 17:13:09,6.70,6.70,6.70,99.90,1028471,28,19914,-69
2021-04-17 17:13:39,6.70,6.70,6.70,99.90,1032421,28,19910,-69
2021-04-17 17:14:10,6.70,6.70,6.70,99.90,1031874,28,20388,-69
2021-04-17 17:14:40,6.70,6.70,6.70,99.90,1031875,28,19913,-69
2021-04-17 17:15:11,6.70,6.70,6.70,99.90,1032358,28,20361,-70
2021-04-17 17:15:42,6.70,6.70,6.70,99.90,1032358,28,20416,-69
2021-04-17 17:16:13,6.60,6.60,6.60,99.90,1032430,28,19910,-68
2021-04-17 17:16:44,6.70,6.70,6.70,99.90,1032353,28,19905,-70
2021-04-17 17:17:14,6.60,6.60,6.60,99.90,1028248,28,19910,-69
2021-04-17 17:17:45,6.70,6.70,6.70,99.90,1028346,28,19997,-70
2021-04-17 17:18:15,6.70,6.70,6.70,99.90,1028444,28,19910,-69
2021-04-17 17:18:46,6.60,6.60,6.60,99.90,1024720,28,19922,-69
2021-04-17 17:19:17,6.60,6.60,6.60,99.90,1032497,28,20316,-69
2021-04-17 17:19:48,6.60,6.60,6.60,99.90,1032368,28,19906,-69
2021-04-17 17:20:19,6.60,6.60,6.60,99.90,1028786,28,20369,-69
2021-04-17 17:20:50,6.70,6.70,6.70,99.90,1031735,28,19910,-69
2021-04-17 17:21:21,6.70,6.70,6.70,99.90,1032349,28,19960,-69
2021-04-17 17:21:52,6.70,6.70,6.70,99.90,1032437,28,19933,-69
2021-04-17 17:22:22,6.70,6.70,6.70,99.90,1028489,28,19902,-69
2021-04-17 17:22:53,6.60,6.60,6.60,99.90,1028299,28,20354,-69
2021-04-17 17:23:24,6.60,6.60,6.60,99.90,1024384,29,19962,-69
2021-04-17 17:23:54,6.60,6.60,6.60,99.90,1020600,29,19922,-69
2021-04-17 17:24:25,6.60,6.60,6.60,99.90,1020125,29,19914,-70
2021-04-17 17:24:57,6.70,6.70,6.70,99.90,1016861,29,20363,-69
2021-04-17 17:25:27,6.60,6.60,6.60,99.90,1020830,29,19911,-70
2021-04-17 17:25:58,6.60,6.60,6.60,99.90,1020568,29,19919,-69
2021-04-17 17:26:29,6.70,6.70,6.70,99.90,1020672,29,20521,-70
2021-04-17 17:26:59,6.70,6.70,6.70,99.90,1024596,28,19917,-70
2021-04-17 17:27:30,6.60,6.60,6.60,99.90,1028390,28,19906,-68
2021-04-17 17:28:00,6.70,6.70,6.70,99.90,1024475,28,20293,-68
2021-04-17 17:28:31,6.70,6.70,6.70,99.90,1024372,29,20077,-69
2021-04-17 17:29:02,6.70,6.70,6.70,99.90,1020576,29,20363,-70
2021-04-17 17:29:34,6.60,6.60,6.60,99.90,1020577,29,19918,-68
2021-04-17 17:30:05,6.60,6.60,6.60,99.90,1016781,29,19911,-69
2021-04-17 17:30:35,6.60,6.60,6.60,99.90,1016974,29,20367,-69
2021-04-17 17:31:06,6.60,6.60,6.60,99.90,1020067,29,19911,-69
2021-04-17 17:31:37,6.60,6.60,6.60,99.90,1024469,28,20334,-69
2021-04-17 17:32:07,6.60,6.60,6.60,99.90,1032329,28,19949,-70
2021-04-17 17:32:38,6.60,6.60,6.60,99.90,1028478,28,19997,-69
2021-04-17 17:33:09,6.60,6.60,6.60,99.90,1028413,28,19920,-70
2021-04-17 17:33:40,6.60,6.60,6.60,99.90,1024495,28,19934,-70
2021-04-17 17:34:11,6.60,6.60,6.60,99.90,1024914,28,20293,-70
2021-04-17 17:34:41,6.60,6.60,6.60,99.90,1028346,28,20205,-70
2021-04-17 17:35:12,6.60,6.60,6.60,99.90,1024328,28,20010,-70
2021-04-17 17:35:43,6.50,6.50,6.50,99.90,1020468,29,19972,-70
2021-04-17 17:36:13,6.60,6.60,6.60,99.90,1016673,29,19914,-70
2021-04-17 17:36:44,6.50,6.50,6.50,99.90,1016739,29,19907,-69
2021-04-17 17:37:15,6.50,6.50,6.50,99.90,1024520,28,20001,-70
2021-04-17 17:37:45,6.50,6.50,6.50,99.90,1024508,28,20310,-70
2021-04-17 17:38:16,6.50,6.50,6.50,99.90,1020469,29,19910,-69
2021-04-17 17:38:46,6.50,6.50,6.50,99.90,1020436,29,19973,-69
2021-04-17 17:39:17,6.50,6.50,6.50,99.90,1020612,29,19907,-70
2021-04-17 17:39:48,6.50,6.50,6.50,99.90,1024676,28,20269,-70
2021-04-17 17:40:19,6.50,6.50,6.50,99.90,1032387,28,19997,-69
2021-04-17 17:40:49,6.50,6.50,6.50,99.90,1035825,28,20405,-70
2021-04-17 17:41:20,6.40,6.40,6.40,99.90,1036365,28,19910,-70
2021-04-17 17:41:50,6.40,6.40,6.40,99.90,1032364,28,19918,-70
2021-04-17 17:42:21,6.40,6.40,6.40,99.90,1028359,28,19910,-70
2021-04-17 17:42:51,6.40,6.40,6.40,99.90,1024400,29,19917,-69
2021-04-17 17:43:22,6.40,6.40,6.40,99.90,1024583,28,19919,-70
2021-04-17 17:43:52,6.40,6.40,6.40,99.90,1028350,28,19910,-69
2021-04-17 17:44:23,6.40,6.40,6.40,99.90,1032544,28,20341,-71
2021-04-17 17:44:54,6.40,6.40,6.40,99.90,1028460,28,19917,-69
2021-04-17 17:45:24,6.40,6.40,6.40,99.90,1028268,28,19906,-68
2021-04-17 17:45:55,6.40,6.40,6.40,99.90,1024392,29,19911,-69
2021-04-17 17:46:26,6.40,6.40,6.40,99.90,1016281,29,19980,-70
2021-04-17 17:46:56,6.40,6.40,6.40,99.90,1016554,29,20316,-71
2021-04-17 17:47:27,6.40,6.40,6.40,99.90,1020308,29,19942,-69
2021-04-17 17:47:57,6.40,6.40,6.40,99.90,1020602,28,19910,-69
2021-04-17 17:48:28,6.40,6.40,6.40,99.90,1024341,28,19973,-70
2021-04-17 17:48:58,6.40,6.40,6.40,99.90,1024303,28,19933,-69
2021-04-17 17:49:29,6.40,6.40,6.40,99.90,1024392,28,19917,-70
2021-04-17 17:50:00,6.40,6.40,6.40,99.90,1028378,28,20414,-70
2021-04-17 17:50:31,6.40,6.40,6.40,99.90,1024442,29,20448,-70
2021-04-17 17:51:02,6.40,6.40,6.40,99.90,1024270,28,20314,-69
2021-04-17 17:51:33,6.40,6.40,6.40,99.90,1024302,28,19910,-69
2021-04-17 17:52:03,6.30,6.30,6.30,99.90,1024349,28,19911,-69
2021-04-17 17:52:35,6.30,6.30,6.30,99.90,1024486,29,19915,-69
2021-04-17 17:53:06,6.40,6.40,6.40,99.90,1025236,28,19985,-69
2021-04-17 17:53:36,6.30,6.30,6.30,99.90,1028723,28,19902,-70
2021-04-17 17:54:07,6.30,6.30,6.30,99.90,1028863,28,19917,-69
2021-04-17 17:54:38,6.30,6.30,6.30,99.90,1032522,28,19917,-69
2021-04-17 17:55:09,6.30,6.30,6.30,99.90,1028684,28,20400,-69
2021-04-17 17:55:39,6.30,6.30,6.30,99.90,1032660,28,19912,-69
2021-04-17 17:56:10,6.30,6.30,6.30,99.90,1028525,28,19911,-70
2021-04-17 17:56:41,6.30,6.30,6.30,99.90,1024954,28,19977,-69
2021-04-17 17:57:12,6.30,6.30,6.30,99.90,1020575,29,19911,-70
2021-04-17 17:57:42,6.30,6.30,6.30,99.90,1017028,29,19975,-70
2021-04-17 17:58:13,6.30,6.30,6.30,99.90,1020916,29,19953,-70
2021-04-17 17:58:43,6.30,6.30,6.30,99.90,1020679,29,20116,-69
2021-04-17 17:59:15,6.30,6.30,6.30,99.90,1020611,28,20311,-69
2021-04-17 17:59:46,6.20,6.20,6.20,99.90,1020413,29,19911,-69
2021-04-17 18:00:17,6.20,6.20,6.20,99.90,1016884,29,20335,-69
2021-04-17 18:00:48,6.20,6.20,6.20,99.90,1020046,29,20013,-69
2021-04-17 18:01:18,6.20,6.20,6.20,99.90,1024764,28,20337,-69
2021-04-17 18:01:49,6.20,6.20,6.20,99.90,1028413,28,19917,-69
2021-04-17 18:02:22,6.20,6.20,6.20,99.90,1024328,29,19910,-69
2021-04-17 18:02:53,6.20,6.20,6.20,99.90,1016423,29,19959,-69
2021-04-17 18:03:24,6.20,6.20,6.20,99.90,1016963,29,19971,-69
2021-04-17 18:03:54,6.10,6.10,6.10,99.90,1017632,29,19907,-69
2021-04-17 18:04:25,6.20,6.20,6.20,99.90,1023975,29,20329,-70
2021-04-17 18:04:55,6.10,6.10,6.10,99.90,1024325,28,19913,-69
2021-04-17 18:05:26,6.10,6.10,6.10,99.90,1024386,28,20329,-70
2021-04-17 18:05:57,6.10,6.10,6.10,99.90,1024460,29,19997,-71
2021-04-17 18:06:27,6.10,6.10,6.10,99.90,1020478,28,19907,-69
2021-04-17 18:06:58,6.10,6.10,6.10,99.90,1024408,29,19915,-70
2021-04-17 18:07:29,6.10,6.10,6.10,99.90,1020572,29,19911,-71
2021-04-17 18:07:59,6.10,6.10,6.10,99.90,1024753,28,19929,-70
2021-04-17 18:08:30,6.10,6.10,6.10,99.90,1028419,28,19946,-70
2021-04-17 18:09:00,6.10,6.10,6.10,99.90,1028504,28,19917,-70
2021-04-17 18:09:31,6.10,6.10,6.10,99.90,1028266,28,19918,-70
2021-04-17 18:10:02,6.00,6.00,6.00,99.90,1028468,28,19957,-70
2021-04-17 18:10:33,6.10,6.10,6.10,99.90,1024647,28,20398,-69
2021-04-17 18:11:03,6.00,6.00,6.00,99.90,1027956,28,19911,-70
2021-04-17 18:11:34,6.10,6.10,6.10,99.90,1032138,28,19921,-70
2021-04-17 18:12:05,6.10,6.10,6.10,99.90,1028365,28,20361,-70
2021-04-17 18:12:37,6.00,6.00,6.00,99.90,1024560,28,19911,-69
2021-04-17 18:13:07,6.10,6.10,6.10,99.90,1028456,28,20271,-70
2021-04-17 18:13:38,6.10,6.10,6.10,99.90,1019897,29,19914,-69
2021-04-17 18:14:09,6.00,6.00,6.00,99.90,1017132,29,20335,-70
2021-04-17 18:14:39,6.00,6.00,6.00,99.90,1016395,29,19955,-70
2021-04-17 18:15:10,6.00,6.00,6.00,99.90,1016855,29,20398,-71
2021-04-17 18:15:41,6.00,6.00,6.00,99.90,1020328,29,19914,-70
2021-04-17 18:16:12,6.00,6.00,6.00,99.90,1020815,28,19997,-71
2021-04-17 18:16:42,6.00,6.00,6.00,99.90,1024522,28,19913,-70
2021-04-17 18:17:13,6.00,6.00,6.00,99.90,1024476,28,19911,-68
2021-04-17 18:17:43,6.00,6.00,6.00,99.90,1024304,28,20111,-69
2021-04-17 18:18:14,5.90,5.90,5.90,99.90,1024166,29,19990,-69
2021-04-17 18:18:45,6.00,6.00,6.00,99.90,1020258,29,19910,-70
2021-04-17 18:19:15,6.00,6.00,6.00,99.90,1024362,28,19911,-69
2021-04-17 18:19:46,5.90,5.90,5.90,99.90,1028425,28,20322,-69
2021-04-17 18:20:16,5.90,5.90,5.90,99.90,1020483,29,19911,-71
2021-04-17 18:20:47,5.90,5.90,5.90,99.90,1020048,29,19907,-70
2021-04-17 18:21:18,5.90,5.90,5.90,99.90,1012889,29,19911,-69
2021-04-17 18:21:48,5.90,5.90,5.90,99.90,1036247,23,20418,-69
2021-04-17 18:22:19,5.90,5.90,5.90,99.90,1021641,29,19927,-69
2021-04-17 18:22:50,5.90,5.90,5.90,99.90,1020504,28,20011,-69
2021-04-17 18:23:20,5.90,5.90,5.90,99.90,1028376,28,19907,-70
2021-04-17 18:23:51,5.90,5.90,5.90,99.90,1032533,28,19996,-69
2021-04-17 18:24:21,5.90,5.90,5.90,99.90,1032528,28,20338,-69
2021-04-17 18:24:52,5.90,5.90,5.90,99.90,1028377,28,19993,-69
2021-04-17 18:25:23,5.90,5.90,5.90,99.90,1024275,28,19910,-69
2021-04-17 18:25:54,5.90,5.90,5.90,99.90,1016538,29,20375,-69
2021-04-17 18:26:25,5.90,5.90,5.90,99.90,1020922,28,19951,-71
2021-04-17 18:26:55,5.90,5.90,5.90,99.90,1028787,28,20021,-69
2021-04-17 18:27:26,5.90,5.90,5.90,99.90,1024807,28,19946,-69
2021-04-17 18:27:58,5.90,5.90,5.90,99.90,1024334,29,19906,-69
2021-04-17 18:28:28,5.90,5.90,5.90,99.90,1020672,29,20258,-70
2021-04-17 18:28:59,5.90,5.90,5.90,99.90,1024734,28,19911,-69
2021-04-17 18:29:30,5.90,5.90,5.90,99.90,1024937,28,19906,-69
2021-04-17 18:30:02,5.90,5.90,5.90,99.90,1032717,28,20341,-70
2021-04-17 18:30:33,5.90,5.90,5.90,99.90,1032501,28,19905,-71
2021-04-17 18:31:04,5.90,5.90,5.90,99.90,1028070,28,19906,-70
2021-04-17 18:31:34,5.90,5.90,5.90,99.90,1028766,28,19922,-70
2021-04-17 18:32:08,5.90,5.90,5.90,99.90,1028299,28,19937,-71
2021-04-17 18:32:39,5.80,5.80,5.80,99.90,1029130,28,20009,-70
2021-04-17 18:33:10,5.80,5.80,5.80,99.90,1029008,28,19907,-70
2021-04-17 18:33:40,5.80,5.80,5.80,99.90,1032878,28,20000,-70
2021-04-17 18:34:13,5.90,5.90,5.90,99.90,1028112,28,19961,-70
2021-04-17 18:34:44,5.80,5.80,5.80,99.90,1024719,28,19942,-70
2021-04-17 18:35:14,5.80,5.80,5.80,99.90,1028171,28,19906,-70
2021-04-17 18:35:45,5.80,5.80,5.80,99.90,1029199,28,20309,-70
2021-04-17 18:36:16,5.80,5.80,5.80,99.90,1032619,28,19930,-70
2021-04-17 18:36:46,5.80,5.80,5.80,99.90,1036313,28,19932,-70
2021-04-17 18:37:17,5.80,5.80,5.80,99.90,1032195,28,19997,-70
2021-04-17 18:37:49,5.80,5.80,5.80,99.90,1032102,28,19906,-70
2021-04-17 18:38:19,5.80,5.80,5.80,99.90,1028067,28,19902,-70
2021-04-17 18:38:50,5.80,5.80,5.80,99.90,1024397,28,20330,-70
2021-04-17 18:39:20,5.70,5.70,5.70,99.90,1028238,28,19906,-70
2021-04-17 18:39:51,5.80,5.80,5.80,99.90,1024569,28,19907,-70
2021-04-17 18:40:22,5.80,5.80,5.80,99.90,1028393,28,19962,-70
2021-04-17 18:40:52,5.80,5.80,5.80,99.90,1031506,28,19952,-70
2021-04-17 18:41:23,5.80,5.80,5.80,99.90,1028363,28,19906,-70
2021-04-17 18:41:53,5.80,5.80,5.80,99.90,1028481,28,20026,-70
2021-04-17 18:42:24,5.80,5.80,5.80,99.90,1032221,28,19910,-70
2021-04-17 18:42:55,5.80,5.80,5.80,99.90,1032246,28,20033,-70
2021-04-17 18:43:25,5.80,5.80,5.80,99.90,1024421,28,19906,-70
2021-04-17 18:43:56,5.80,5.80,5.80,99.90,1024381,29,19914,-70
2021-04-17 18:44:26,5.70,5.70,5.70,99.90,1016346,29,19907,-70
2021-04-17 18:44:57,5.80,5.80,5.80,99.90,1016685,29,20352,-70
2021-04-17 18:45:28,5.80,5.80,5.80,99.90,1020728,28,19903,-70
2021-04-17 18:45:58,5.80,5.80,5.80,99.90,1028863,28,19965,-70
2021-04-17 18:46:29,5.70,5.70,5.70,99.90,1032279,28,19909,-70
2021-04-17 18:47:00,5.80,5.80,5.80,99.90,1028290,28,19981,-70
2021-04-17 18:47:30,5.70,5.70,5.70,99.90,1028300,28,19957,-70
2021-04-17 18:48:02,5.70,5.70,5.70,99.90,1028516,28,19913,-70
2021-04-17 18:48:33,5.70,5.70,5.70,99.90,1028543,28,19918,-70
2021-04-17 18:49:03,5.70,5.70,5.70,99.90,1028490,28,19953,-69
2021-04-17 18:49:34,5.70,5.70,5.70,99.90,1024294,28,19907,-69
2021-04-17 18:50:05,5.70,5.70,5.70,99.90,1024352,29,19989,-70
2021-04-17 18:50:35,5.70,5.70,5.70,99.90,1028220,28,20297,-70
2021-04-17 18:51:06,5.70,5.70,5.70,99.90,1027801,28,19945,-70
2021-04-17 18:51:37,5.70,5.70,5.70,99.90,1032149,28,19910,-70
2021-04-17 18:52:07,5.70,5.70,5.70,99.90,1028391,28,20033,-70
2021-04-17 18:52:38,5.70,5.70,5.70,99.90,1028218,28,19906,-70
2021-04-17 18:53:09,5.70,5.70,5.70,99.90,1028385,28,19929,-70
2021-04-17 18:53:39,5.70,5.70,5.70,99.90,1032330,28,19993,-70
2021-04-17 18:54:10,5.70,5.70,5.70,99.90,1036603,28,19953,-70
2021-04-17 18:54:40,5.70,5.70,5.70,99.90,1040808,28,19952,-70
2021-04-17 18:55:11,5.70,5.70,5.70,99.90,1036261,28,19908,-69
2021-04-17 18:55:42,5.70,5.70,5.70,99.90,1036320,28,19944,-69
2021-04-17 18:56:13,5.70,5.70,5.70,99.90,1036344,28,19906,-70
2021-04-17 18:56:43,5.70,5.70,5.70,99.90,1036723,28,19905,-70
2021-04-17 18:57:14,5.60,5.60,5.60,99.90,1032154,28,19906,-70
2021-04-17 18:57:45,5.70,5.70,5.70,99.90,1032227,28,19906,-71
2021-04-17 18:58:17,5.70,5.70,5.70,99.90,1024261,28,20037,-71
2021-04-17 18:58:48,5.70,5.70,5.70,99.90,1024893,28,20002,-70
2021-04-17 18:59:18,5.60,5.60,5.60,99.90,1032248,28,20048,-71
2021-04-17 18:59:53,5.60,5.60,5.60,99.90,1029241,28,20009,-70
2021-04-17 19:00:26,5.60,5.60,5.60,99.90,1032284,28,19905,-70
2021-04-17 19:00:56,5.60,5.60,5.60,99.90,1027478,28,20266,-70
2021-04-17 19:01:27,5.60,5.60,5.60,99.90,1023960,29,19914,-70
2021-04-17 19:01:58,5.60,5.60,5.60,99.90,1024588,28,19935,-70
2021-04-17 19:02:28,5.60,5.60,5.60,99.90,1028357,28,19906,-70
2021-04-17 19:02:59,5.60,5.60,5.60,99.90,1028390,28,19906,-70
2021-04-17 19:03:29,5.60,5.60,5.60,99.90,1032200,28,19913,-70
2021-04-17 19:04:00,5.50,5.50,5.50,99.90,1028335,28,20251,-70
2021-04-17 19:04:31,5.50,5.50,5.50,99.90,1024312,28,20450,-70
2021-04-17 19:05:02,5.50,5.50,5.50,99.90,1024371,29,19906,-70
2021-04-17 19:05:33,5.50,5.50,5.50,99.90,1024431,28,20322,-70
2021-04-17 19:06:04,5.50,5.50,5.50,99.90,1028576,28,19906,-70
2021-04-17 19:06:34,5.50,5.50,5.50,99.90,1032275,28,19902,-70
2021-04-17 19:07:07,5.50,5.50,5.50,99.90,1032412,28,20321,-70
2021-04-17 19:07:37,5.50,5.50,5.50,99.90,1032230,28,19910,-70
2021-04-17 19:08:08,5.50,5.50,5.50,99.90,1032681,28,19906,-70
2021-04-17 19:08:39,5.50,5.50,5.50,99.90,1036393,28,19906,-70
2021-04-17 19:09:09,5.50,5.50,5.50,99.90,1032554,28,19906,-70
2021-04-17 19:09:40,5.60,5.60,5.60,99.90,1032184,28,20395,-70
2021-04-17 19:10:11,5.50,5.50,5.50,99.90,1032323,28,19906,-70
2021-04-17 19:10:42,5.50,5.50,5.50,99.90,1031929,28,19913,-70
2021-04-17 19:11:12,5.50,5.50,5.50,99.90,1032489,28,20025,-70
2021-04-17 19:11:43,5.50,5.50,5.50,99.90,1032226,28,20377,-70
2021-04-17 19:12:13,5.50,5.50,5.50,99.90,1024265,28,20054,-70
2021-04-17 19:12:44,5.50,5.50,5.50,99.90,1024380,28,19949,-71
2021-04-17 19:13:15,5.50,5.50,5.50,99.90,1028325,28,20362,-71
2021-04-17 19:13:46,5.50,5.50,5.50,99.90,1028517,28,19902,-70
2021-04-17 19:14:18,5.50,5.50,5.50,99.90,1027994,28,19971,-70
2021-04-17 19:14:49,5.50,5.50,5.50,99.90,1024653,28,19962,-70
2021-04-17 19:15:25,5.50,5.50,5.50,99.90,1024247,29,19990,-70
2021-04-17 19:15:57,5.50,5.50,5.50,99.90,1026505,28,20476,-70
2021-04-17 19:16:27,5.50,5.50,5.50,99.90,1029395,28,19925,-70
2021-04-17 19:16:58,5.50,5.50,5.50,99.90,1029338,28,19949,-70
2021-04-17 19:17:28,5.50,5.50,5.50,99.90,1024093,28,20001,-70
2021-04-17 19:18:00,5.50,5.50,5.50,99.90,1024438,28,19964,-70
2021-04-17 19:18:30,5.50,5.50,5.50,99.90,1028326,28,19910,-70
2021-04-17 19:19:01,5.50,5.50,5.50,99.90,1032779,28,19910,-70
2021-04-17 19:19:31,5.50,5.50,5.50,99.90,1032007,28,19910,-70
2021-04-17 19:20:03,5.50,5.50,5.50,99.90,1028309,28,19910,-70
2021-04-17 19:20:34,5.40,5.40,5.40,99.90,1028161,28,20284,-70
2021-04-17 19:21:05,5.50,5.50,5.50,99.90,1024130,28,19910,-70
2021-04-17 19:21:35,5.50,5.50,5.50,99.90,1028122,28,19917,-70
2021-04-17 19:22:08,5.50,5.50,5.50,99.90,1028232,28,19926,-71
2021-04-17 19:22:39,5.50,5.50,5.50,99.90,1028627,28,20390,-71
2021-04-17 19:23:09,5.40,5.40,5.40,99.90,1024695,28,19915,-70
2021-04-17 19:23:40,5.50,5.50,5.50,99.90,1024293,29,19910,-70
2021-04-17 19:24:10,5.40,5.40,5.40,99.90,1024405,28,19910,-70
2021-04-17 19:24:41,5.50,5.50,5.50,99.90,1028394,28,19936,-70
2021-04-17 19:25:12,5.50,5.50,5.50,99.90,1028171,28,19906,-70
2021-04-17 19:25:43,5.50,5.50,5.50,99.90,1032576,28,19910,-70
2021-04-17 19:26:13,5.50,5.50,5.50,99.90,1032243,28,19906,-70
2021-04-17 19:26:44,5.40,5.40,5.40,99.90,1028383,28,20006,-70
2021-04-17 19:27:15,5.40,5.40,5.40,99.90,1024107,29,19911,-71
2021-04-17 19:27:46,5.40,5.40,5.40,99.90,1020418,29,19911,-70
2021-04-17 19:28:17,5.40,5.40,5.40,99.90,1020128,29,19918,-70
2021-04-17 19:28:48,5.40,5.40,5.40,99.90,1020779,28,19918,-70
2021-04-17 19:29:18,5.40,5.40,5.40,99.90,1028348,28,19946,-70
2021-04-17 19:29:49,5.40,5.40,5.40,99.90,1032891,28,19924,-70
2021-04-17 19:30:22,5.40,5.40,5.40,99.90,1036159,28,19945,-70
2021-04-17 19:30:52,5.40,5.40,5.40,99.90,1035476,28,20400,-70
2021-04-17 19:31:23,5.40,5.40,5.40,99.90,1032172,28,19906,-70
2021-04-17 19:31:53,5.40,5.40,5.40,99.90,1024456,28,20351,-70
2021-04-17 19:32:24,5.40,5.40,5.40,99.90,1028177,28,20279,-70
2021-04-17 19:32:55,5.40,5.40,5.40,99.90,1028021,28,19914,-70
2021-04-17 19:33:26,5.40,5.40,5.40,99.90,1028638,28,19906,-70
2021-04-17 19:33:56,5.40,5.40,5.40,99.90,1032158,28,19910,-70
2021-04-17 19:34:28,5.40,5.40,5.40,99.90,1032397,28,20001,-70
2021-04-17 19:34:59,5.30,5.30,5.30,99.90,1036141,28,19952,-70
2021-04-17 19:35:29,5.40,5.40,5.40,99.90,1028460,28,19907,-70
2021-04-17 19:36:00,5.40,5.40,5.40,99.90,1028173,28,20278,-70
2021-04-17 19:36:31,5.40,5.40,5.40,99.90,1024394,29,19910,-70
2021-04-17 19:37:05,5.40,5.40,5.40,99.90,1020592,28,19977,-70
2021-04-17 19:37:35,5.40,5.40,5.40,99.90,1029010,28,20380,-70
2021-04-17 19:38:06,5.30,5.30,5.30,99.90,1033943,28,19933,-70
2021-04-17 19:38:37,5.40,5.40,5.40,99.90,1034106,28,19913,-69
2021-04-17 19:39:09,5.30,5.30,5.30,99.90,1037176,28,19913,-70
2021-04-17 19:39:39,5.40,5.40,5.40,99.90,1037337,28,19937,-70
2021-04-17 19:40:10,5.40,5.40,5.40,99.90,1037685,28,19910,-70
2021-04-17 19:40:41,5.30,5.30,5.30,99.90,1037179,28,19956,-71
2021-04-17 19:41:13,5.40,5.40,5.40,99.90,1036964,28,19916,-70
2021-04-17 19:41:47,5.40,5.40,5.40,99.90,1033081,28,20388,-70
2021-04-17 19:42:17,5.40,5.40,5.40,99.90,1025860,28,19966,-71
2021-04-17 19:42:52,5.30,5.30,5.30,99.90,1025229,29,19910,-70
2021-04-17 19:43:25,5.30,5.30,5.30,99.90,1026190,28,19907,-71
2021-04-17 19:43:58,5.30,5.30,5.30,99.90,1030228,28,19911,-71
2021-04-17 19:44:29,5.40,5.40,5.40,99.90,1034618,28,19930,-70
2021-04-17 19:45:05,5.40,5.40,5.40,99.90,1033155,28,20424,-70
2021-04-17 19:45:36,5.30,5.30,5.30,99.90,1033321,28,19989,-70
2021-04-17 19:46:10,5.30,5.30,5.30,99.90,1033948,28,20396,-71
2021-04-17 19:46:40,5.30,5.30,5.30,99.90,1038607,28,20432,-70
2021-04-17 19:47:11,5.30,5.30,5.30,99.90,1041306,28,19913,-71
2021-04-17 19:47:42,5.30,5.30,5.30,99.90,1041498,28,20352,-71
2021-04-17 19:48:13,5.30,5.30,5.30,99.90,1041315,28,19916,-70
2021-04-17 19:48:43,5.30,5.30,5.30,99.90,1041829,28,20276,-70
2021-04-17 19:49:14,5.30,5.30,5.30,99.90,1041672,28,20007,-72
2021-04-17 19:49:44,5.30,5.30,5.30,99.90,1037218,28,19909,-70
2021-04-17 19:50:18,5.30,5.30,5.30,99.90,1037496,28,19984,-71
2021-04-17 19:50:49,5.30,5.30,5.30,99.90,1028514,28,19914,-72
2021-04-17 19:51:19,5.30,5.30,5.30,99.90,1029412,28,19953,-70
2021-04-17 19:51:50,5.30,5.30,5.30,99.90,1029144,28,19997,-71
2021-04-17 19:52:21,5.30,5.30,5.30,99.90,1030172,28,19906,-71
2021-04-17 19:52:51,5.30,5.30,5.30,99.90,1032972,28,19910,-70
2021-04-17 19:53:22,5.30,5.30,5.30,99.90,1025229,28,20180,-71
2021-04-17 19:53:54,5.30,5.30,5.30,99.90,1024985,29,19910,-71
2021-04-17 19:54:25,5.30,5.30,5.30,99.90,1021560,29,20406,-71
2021-04-17 19:54:56,5.30,5.30,5.30,99.90,1025032,29,19907,-71
2021-04-17 19:55:29,5.30,5.30,5.30,99.90,1025474,28,19987,-70
2021-04-17 19:56:00,5.30,5.30,5.30,99.90,1030112,28,20317,-71
2021-04-17 19:56:31,5.30,5.30,5.30,99.90,1032511,28,19906,-70
2021-04-17 19:57:01,5.30,5.30,5.30,99.90,1029631,28,19907,-71
2021-04-17 19:57:32,5.30,5.30,5.30,99.90,1025442,28,19907,-70
2021-04-17 19:58:02,5.30,5.30,5.30,99.90,1025216,28,20001,-71
2021-04-17 19:58:33,5.30,5.30,5.30,99.90,1025104,29,19902,-71
2021-04-17 19:59:06,5.30,5.30,5.30,99.90,1025266,28,20305,-70
2021-04-17 19:59:37,5.30,5.30,5.30,99.90,1033544,28,19910,-71
2021-04-17 20:00:14,5.30,5.30,5.30,99.90,1033480,28,19996,-71
2021-04-17 20:00:45,5.30,5.30,5.30,99.90,1032264,28,19902,-71
2021-04-17 20:01:15,5.30,5.30,5.30,99.90,1032984,28,19984,-70
2021-04-17 20:01:46,5.30,5.30,5.30,99.90,1033764,28,19950,-71
2021-04-17 20:02:19,5.30,5.30,5.30,99.90,1037292,28,19905,-70
2021-04-17 20:02:50,5.30,5.30,5.30,99.90,1037061,28,19905,-71
2021-04-17 20:03:20,5.20,5.20,5.20,99.90,1032980,28,19942,-71
2021-04-17 20:03:51,5.30,5.30,5.30,99.90,1029010,28,19907,-71
2021-04-17 20:04:22,5.20,5.20,5.20,99.90,1029156,28,19907,-70
2021-04-17 20:04:53,5.30,5.30,5.30,99.90,1033372,28,20301,-71
2021-04-17 20:05:23,5.30,5.30,5.30,99.90,1028083,28,19907,-71
2021-04-17 20:05:54,5.30,5.30,5.30,99.90,1032935,28,20006,-71
2021-04-17 20:06:27,5.30,5.30,5.30,99.90,1024584,29,19954,-71
2021-04-17 20:06:58,5.30,5.30,5.30,99.90,1021897,28,19914,-72
2021-04-17 20:07:33,5.30,5.30,5.30,99.90,1024877,29,19914,-70
2021-04-17 20:08:04,5.30,5.30,5.30,99.90,1023192,28,20274,-70
2021-04-17 20:08:35,5.30,5.30,5.30,99.90,1030072,28,19906,-71
2021-04-17 20:09:08,5.30,5.30,5.30,99.90,1029813,28,20382,-71
2021-04-17 20:09:39,5.30,5.30,5.30,99.90,1025662,28,20429,-71
2021-04-17 20:10:10,5.30,5.30,5.30,99.90,1024893,29,19949,-71
2021-04-17 20:10:40,5.30,5.30,5.30,99.90,1025459,28,19910,-71
2021-04-17 20:11:11,5.30,5.30,5.30,99.90,1028584,28,19977,-71
2021-04-17 20:11:41,5.30,5.30,5.30,99.90,1032633,28,20285,-73
2021-04-17 20:12:12,5.30,5.30,5.30,99.90,1024700,29,19906,-71
2021-04-17 20:12:42,5.30,5.30,5.30,99.90,1024864,29,19913,-72
2021-04-17 20:13:14,5.30,5.30,5.30,99.90,1024930,28,19995,-70
2021-04-17 20:13:46,5.30,5.30,5.30,99.90,1029230,28,20005,-71
2021-04-17 20:14:16,5.30,5.30,5.30,99.90,1021643,28,20390,-71
2021-04-17 20:14:47,5.30,5.30,5.30,99.90,1024832,29,19989,-71
2021-04-17 20:15:17,5.30,5.30,5.30,99.90,1024980,29,20042,-71
2021-04-17 20:15:48,5.30,5.30,5.30,99.90,1025044,28,19942,-71
2021-04-17 20:16:20,5.30,5.30,5.30,99.90,1032999,28,19906,-70
2021-04-17 20:16:50,5.30,5.30,5.30,99.90,1028676,28,19957,-71
2021-04-17 20:17:23,5.30,5.30,5.30,99.90,1024890,29,19930,-72
2021-04-17 20:17:54,5.20,5.20,5.20,99.90,1016963,29,19911,-71
2021-04-17 20:18:28,5.20,5.20,5.20,99.90,1020874,29,20315,-72
2021-04-17 20:18:59,5.30,5.30,5.30,99.90,1021994,29,19911,-70
2021-04-17 20:19:29,5.20,5.20,5.20,99.90,1025597,28,20399,-70
2021-04-17 20:20:00,5.20,5.20,5.20,99.90,1025533,28,19946,-71
2021-04-17 20:20:30,5.20,5.20,5.20,99.90,1024897,29,20362,-69
2021-04-17 20:21:04,5.20,5.20,5.20,99.90,1020503,28,20279,-70
2021-04-17 20:21:34,5.20,5.20,5.20,99.90,1017342,29,19907,-70
2021-04-17 20:22:05,5.20,5.20,5.20,99.90,1021024,29,19907,-70
2021-04-17 20:22:36,5.20,5.20,5.20,99.90,1021476,29,19946,-70
2021-04-17 20:23:06,5.20,5.20,5.20,99.90,1021617,28,19907,-70
2021-04-17 20:23:39,5.20,5.20,5.20,99.90,1029057,28,20033,-71
2021-04-17 20:24:10,5.20,5.20,5.20,99.90,1029544,28,19907,-70
2021-04-17 20:24:41,5.20,5.20,5.20,99.90,1029467,28,19906,-72
2021-04-17 20:25:12,5.20,5.20,5.20,99.90,1025335,28,19902,-70
2021-04-17 20:25:43,5.20,5.20,5.20,99.90,1032939,28,19906,-70
2021-04-17 20:26:14,5.20,5.20,5.20,99.90,1025040,28,19906,-70
2021-04-17 20:26:44,5.20,5.20,5.20,99.90,1029102,28,20000,-70
2021-04-17 20:27:17,5.20,5.20,5.20,99.90,1032807,28,19913,-70
2021-04-17 20:27:48,5.20,5.20,5.20,99.90,1029389,28,19902,-70
2021-04-17 20:28:18,5.20,5.20,5.20,99.90,1033747,28,19906,-71
2021-04-17 20:28:49,5.20,5.20,5.20,99.90,1033004,28,19941,-70
2021-04-17 20:29:20,5.20,5.20,5.20,99.90,1028951,28,19957,-70
2021-04-17 20:29:50,5.20,5.20,5.20,99.90,1032909,28,19926,-70
2021-04-17 20:30:21,5.20,5.20,5.20,99.90,1033019,28,20366,-70
2021-04-17 20:30:52,5.20,5.20,5.20,99.90,1032435,28,19905,-70
2021-04-17 20:31:23,5.20,5.20,5.20,99.90,1032687,28,20271,-69
2021-04-17 20:31:53,5.20,5.20,5.20,99.90,1032942,28,19941,-71
2021-04-17 20:32:24,5.20,5.20,5.20,99.90,1033165,28,19909,-70
2021-04-17 20:32:55,5.20,5.20,5.20,99.90,1033174,28,19913,-70
2021-04-17 20:33:26,5.20,5.20,5.20,99.90,1036826,28,20385,-69
2021-04-17 20:33:58,5.20,5.20,5.20,99.90,1032980,28,19906,-69
2021-04-17 20:34:32,5.20,5.20,5.20,99.90,1029219,28,19914,-69
2021-04-17 20:35:03,5.20,5.20,5.20,99.90,1028850,28,19923,-70
2021-04-17 20:35:34,5.20,5.20,5.20,99.90,1024715,29,19997,-70
2021-04-17 20:36:04,5.20,5.20,5.20,99.90,1025692,28,19911,-69
2021-04-17 20:36:35,5.20,5.20,5.20,99.90,1029372,28,20446,-71
2021-04-17 20:37:06,5.20,5.20,5.20,99.90,1033014,28,20073,-71
2021-04-17 20:37:36,5.20,5.20,5.20,99.90,1032791,28,19918,-70
2021-04-17 20:38:07,5.20,5.20,5.20,99.90,1028811,28,19968,-70
2021-04-17 20:38:40,5.20,5.20,5.20,99.90,1029073,28,19964,-70
2021-04-17 20:39:12,5.20,5.20,5.20,99.90,1032773,28,20348,-69
2021-04-17 20:39:43,5.20,5.20,5.20,99.90,1033501,28,19953,-69
2021-04-17 20:40:13,5.20,5.20,5.20,99.90,1032837,28,19910,-70
2021-04-17 20:40:44,5.20,5.20,5.20,99.90,1032376,28,19910,-70
2021-04-17 20:41:15,5.20,5.20,5.20,99.90,1032592,28,19917,-70
2021-04-17 20:41:46,5.20,5.20,5.20,99.90,1024552,28,19907,-70
2021-04-17 20:42:19,5.20,5.20,5.20,99.90,1028798,28,19977,-69
2021-04-17 20:42:52,5.20,5.20,5.20,99.90,1029163,28,19960,-69
2021-04-17 20:43:22,5.20,5.20,5.20,99.90,1033603,28,19914,-70
2021-04-17 20:43:53,5.20,5.20,5.20,99.90,1037754,28,19910,-70
2021-04-17 20:44:24,5.20,5.20,5.20,99.90,1036911,28,19916,-69
2021-04-17 20:44:54,5.20,5.20,5.20,99.90,1036842,28,19914,-69
2021-04-17 20:45:25,5.20,5.20,5.20,99.90,1032677,28,19909,-70
2021-04-17 20:45:58,5.20,5.20,5.20,99.90,1032822,28,20001,-69
2021-04-17 20:46:29,5.20,5.20,5.20,99.90,1036926,28,19910,-69
2021-04-17 20:47:00,5.20,5.20,5.20,99.90,1033323,28,19992,-69
2021-04-17 20:47:30,5.20,5.20,5.20,99.90,1028365,28,19949,-70
2021-04-17 20:48:01,5.20,5.20,5.20,99.90,1028554,28,19996,-69
2021-04-17 20:48:32,5.20,5.20,5.20,99.90,1024792,28,19918,-69
2021-04-17 20:49:02,5.20,5.20,5.20,99.90,1028935,28,19933,-70
2021-04-17 20:49:33,5.20,5.20,5.20,99.90,1032869,28,19910,-69
2021-04-17 20:50:08,5.20,5.20,5.20,99.90,1028697,28,19914,-69
2021-04-17 20:50:39,5.20,5.20,5.20,99.90,1032644,28,19910,-70
2021-04-17 20:51:10,5.20,5.20,5.20,99.90,1028772,28,20472,-70
2021-04-17 20:51:40,5.20,5.20,5.20,99.90,1025333,28,19911,-70
2021-04-17 20:52:11,5.20,5.20,5.20,99.90,1024470,29,19911,-70
2021-04-17 20:52:41,5.10,5.10,5.10,99.90,1016905,29,19958,-70
2021-04-17 20:53:12,5.10,5.10,5.10,99.90,1020972,28,19922,-70
2021-04-17 20:53:42,5.20,5.20,5.20,99.90,1028889,28,19906,-70
2021-04-17 20:54:13,5.20,5.20,5.20,99.90,1028959,28,19910,-70
2021-04-17 20:54:44,5.20,5.20,5.20,99.90,1032749,28,20279,-70
2021-04-17 20:55:14,5.20,5.20,5.20,99.90,1032699,28,19913,-70
2021-04-17 20:55:45,5.10,5.10,5.10,99.90,1028954,28,19902,-70
2021-04-17 20:56:16,5.10,5.10,5.10,99.90,1032836,28,19905,-70
2021-04-17 20:56:49,5.10,5.10,5.10,99.90,1036994,28,19906,-70
2021-04-17 20:57:20,5.10,5.10,5.10,99.90,1033438,28,20292,-70
2021-04-17 20:57:50,5.10,5.10,5.10,99.90,1032958,28,19946,-70
2021-04-17 20:58:21,5.10,5.10,5.10,99.90,1028779,28,19917,-70
2021-04-17 20:58:52,5.10,5.10,5.10,99.90,1025480,28,20457,-70
2021-04-17 20:59:23,5.10,5.10,5.10,99.90,1028989,28,20365,-70
2021-04-17 20:59:54,5.10,5.10,5.10,99.90,1028988,28,20416,-70
2021-04-17 21:00:24,5.10,5.10,5.10,99.90,1033025,28,19913,-70
2021-04-17 21:00:55,5.20,5.20,5.20,99.90,1036330,28,20403,-70
2021-04-17 21:01:26,5.10,5.10,5.10,99.90,1032819,28,20001,-70
2021-04-17 21:01:56,5.20,5.20,5.20,99.90,1036840,28,19910,-71
2021-04-17 21:02:27,5.10,5.10,5.10,99.90,1032596,28,19913,-70
2021-04-17 21:02:57,5.10,5.10,5.10,99.90,1032638,28,19906,-70
2021-04-17 21:03:28,5.20,5.20,5.20,99.90,1036764,28,20195,-70
2021-04-17 21:03:58,5.20,5.20,5.20,99.90,1036821,28,19932,-70
2021-04-17 21:04:29,5.20,5.20,5.20,99.90,1040968,28,19928,-70
2021-04-17 21:05:00,5.20,5.20,5.20,99.90,1032484,28,19906,-70
2021-04-17 21:05:30,5.10,5.10,5.10,99.90,1032678,28,20389,-71
2021-04-17 21:06:01,5.10,5.10,5.10,99.90,1024691,29,19974,-70
2021-04-17 21:06:31,5.10,5.10,5.10,99.90,1020800,29,19911,-70
2021-04-17 21:07:02,5.10,5.10,5.10,99.90,1024631,28,20309,-71
2021-04-17 21:07:32,5.10,5.10,5.10,99.90,1024889,28,19907,-70
2021-04-17 21:08:03,5.10,5.10,5.10,99.90,1032728,28,19913,-70
2021-04-17 21:08:34,5.10,5.10,5.10,99.90,1032759,28,20313,-70
2021-04-17 21:09:05,5.10,5.10,5.10,99.90,1036648,28,19905,-72
2021-04-17 21:09:38,5.10,5.10,5.10,99.90,1036684,28,19928,-70
2021-04-17 21:10:09,5.10,5.10,5.10,99.90,1037207,28,19906,-70
2021-04-17 21:10:40,5.10,5.10,5.10,99.90,1036597,28,19988,-70
2021-04-17 21:11:10,5.10,5.10,5.10,99.90,1036024,28,19906,-70
2021-04-17 21:11:41,5.10,5.10,5.10,99.90,1036705,28,19906,-70
2021-04-17 21:12:12,5.10,5.10,5.10,99.90,1028696,28,19957,-69
2021-04-17 21:12:42,5.10,5.10,5.10,99.90,1032656,28,19906,-70
2021-04-17 21:13:13,5.10,5.10,5.10,99.90,1032760,28,20404,-69
2021-04-17 21:13:44,5.10,5.10,5.10,99.90,1024899,28,19938,-69
2021-04-17 21:14:14,5.10,5.10,5.10,99.90,1028426,28,20194,-70
2021-04-17 21:14:45,5.10,5.10,5.10,99.90,1028415,28,19954,-70
2021-04-17 21:15:16,5.10,5.10,5.10,99.90,1028720,28,20406,-70
2021-04-17 21:15:47,5.10,5.10,5.10,99.90,1036865,28,20269,-69
2021-04-17 21:16:17,5.10,5.10,5.10,99.90,1032511,28,19917,-70
2021-04-17 21:16:48,5.10,5.10,5.10,99.90,1032497,28,19917,-69
2021-04-17 21:17:19,5.10,5.10,5.10,99.90,1032656,28,19910,-69
2021-04-17 21:17:49,5.10,5.10,5.10,99.90,1028786,28,20029,-70
2021-04-17 21:18:21,5.10,5.10,5.10,99.90,1032625,28,19909,-69
2021-04-17 21:18:51,5.10,5.10,5.10,99.90,1028447,28,19915,-69
2021-04-17 21:19:22,5.10,5.10,5.10,99.90,1028748,28,19996,-70
2021-04-17 21:19:52,5.10,5.10,5.10,99.90,1032895,28,19906,-69
2021-04-17 21:20:23,5.10,5.10,5.10,99.90,1032930,28,20332,-70
2021-04-17 21:20:54,5.10,5.10,5.10,99.90,1032055,28,20016,-70
2021-04-17 21:21:25,5.10,5.10,5.10,99.90,1032453,28,19914,-70
2021-04-17 21:21:55,5.00,5.00,5.00,99.90,1028587,28,19914,-70
2021-04-17 21:22:26,5.00,5.00,5.00,99.90,1032764,28,19953,-69
2021-04-17 21:22:56,5.10,5.10,5.10,99.90,1036601,28,20377,-69
2021-04-17 21:23:27,5.00,5.00,5.00,99.90,1036626,28,20368,-69
2021-04-17 21:23:57,5.10,5.10,5.10,99.90,1036594,28,19909,-69
2021-04-17 21:24:28,5.00,5.00,5.00,99.90,1036593,28,19945,-70
2021-04-17 21:24:59,5.10,5.10,5.10,99.90,1036562,28,19925,-70
2021-04-17 21:25:29,5.10,5.10,5.10,99.90,1032487,28,20258,-70
2021-04-17 21:26:02,5.00,5.00,5.00,99.90,1036653,28,20000,-70
2021-04-17 21:26:32,5.00,5.00,5.00,99.90,1028468,28,20290,-70
2021-04-17 21:27:03,5.00,5.00,5.00,99.90,1028966,28,19906,-70
2021-04-17 21:27:34,5.00,5.00,5.00,99.90,1032413,28,20009,-70
2021-04-17 21:28:04,5.10,5.10,5.10,99.90,1032591,28,19938,-69
2021-04-17 21:28:35,5.00,5.00,5.00,99.90,1032514,28,19913,-70
2021-04-17 21:29:06,5.10,5.10,5.10,99.90,1032518,28,19929,-70
2021-04-17 21:29:36,5.00,5.00,5.00,99.90,1028466,28,19910,-70
2021-04-17 21:30:07,5.00,5.00,5.00,99.90,1024866,28,19938,-69
2021-04-17 21:30:38,5.00,5.00,5.00,99.90,1032473,28,19906,-69
2021-04-17 21:31:08,5.00,5.00,5.00,99.90,1028011,28,19914,-70
2021-04-17 21:31:39,5.00,5.00,5.00,99.90,1032479,28,19965,-71
2021-04-17 21:32:09,5.00,5.00,5.00,99.90,1036506,28,19932,-70
2021-04-17 21:32:40,5.00,5.00,5.00,99.90,1032879,28,19965,-70
2021-04-17 21:33:11,5.00,5.00,5.00,99.90,1032513,28,20444,-70
2021-04-17 21:33:42,5.00,5.00,5.00,99.90,1028479,28,20374,-70
2021-04-17 21:34:12,5.00,5.00,5.00,99.90,1024618,28,19914,-70
2021-04-17 21:34:43,5.10,5.10,5.10,99.90,1024513,28,19902,-70
2021-04-17 21:35:14,5.00,5.00,5.00,99.90,1024549,28,19917,-70
2021-04-17 21:35:46,5.00,5.00,5.00,99.90,1028686,28,20344,-70
2021-04-17 21:36:22,5.00,5.00,5.00,99.90,1024811,28,19910,-70
2021-04-17 21:36:52,5.00,5.00,5.00,99.90,1025546,28,19914,-70
2021-04-17 21:37:24,5.00,5.00,5.00,99.90,1028511,28,20330,-70
2021-04-17 21:37:55,5.00,5.00,5.00,99.90,1026383,28,20044,-70
2021-04-17 21:38:26,5.00,5.00,5.00,99.90,1033366,28,20281,-70
2021-04-17 21:38:58,5.00,5.00,5.00,99.90,1032445,28,19917,-70
2021-04-17 21:39:33,5.00,5.00,5.00,99.90,1033047,28,19910,-70
2021-04-17 21:40:04,5.00,5.00,5.00,99.90,1032093,28,19918,-70
2021-04-17 21:40:35,5.00,5.00,5.00,99.90,1029693,28,19910,-70
2021-04-17 21:41:05,5.00,5.00,5.00,99.90,1031974,28,20434,-70
2021-04-17 21:41:36,5.00,5.00,5.00,99.90,1029306,28,20474,-70
2021-04-17 21:42:06,5.00,5.00,5.00,99.90,1024463,28,19915,-70
2021-04-17 21:42:37,5.00,5.00,5.00,99.90,1024449,29,20017,-70
2021-04-17 21:43:07,5.00,5.00,5.00,99.90,1020495,29,19915,-70
2021-04-17 21:43:38,5.00,5.00,5.00,99.90,1024627,28,19950,-70
2021-04-17 21:44:12,5.00,5.00,5.00,99.90,1024355,29,19949,-70
2021-04-17 21:44:43,5.00,5.00,5.00,99.90,1021136,29,19907,-70
2021-04-17 21:45:14,5.00,5.00,5.00,99.90,1020486,29,19911,-70
2021-04-17 21:45:45,5.00,5.00,5.00,99.90,1018140,29,20306,-71
2021-04-17 21:46:15,5.00,5.00,5.00,99.90,1025205,28,20009,-70
2021-04-17 21:46:46,5.00,5.00,5.00,99.90,1028802,28,19941,-70
2021-04-17 21:47:16,5.00,5.00,5.00,99.90,1032705,28,19949,-70
2021-04-17 21:47:47,5.00,5.00,5.00,99.90,1036621,28,20011,-70
2021-04-17 21:48:18,5.00,5.00,5.00,99.90,1036725,28,19953,-70
2021-04-17 21:48:48,4.90,4.90,4.90,99.90,1036624,28,19909,-70
2021-04-17 21:49:19,5.00,5.00,5.00,99.90,1032443,28,19909,-71
2021-04-17 21:49:49,5.00,5.00,5.00,99.90,1028486,28,19933,-70
2021-04-17 21:50:20,5.00,5.00,5.00,99.90,1024490,28,19911,-70
2021-04-17 21:50:50,5.00,5.00,5.00,99.90,1023839,28,19925,-70
2021-04-17 21:51:21,4.90,4.90,4.90,99.90,1028460,28,19938,-70
2021-04-17 21:51:52,4.90,4.90,4.90,99.90,1028529,28,19997,-70
2021-04-17 21:52:22,4.90,4.90,4.90,99.90,1032496,28,20000,-70
2021-04-17 21:52:53,5.00,5.00,5.00,99.90,1032846,28,19906,-70
2021-04-17 21:53:23,5.00,5.00,5.00,99.90,1036722,28,19917,-70
2021-04-17 21:53:54,4.90,4.90,4.90,99.90,1036533,28,20471,-69
2021-04-17 21:54:24,4.90,4.90,4.90,99.90,1036427,28,19948,-69
2021-04-17 21:54:55,4.90,4.90,4.90,99.90,1032375,28,19933,-70
2021-04-17 21:55:26,4.90,4.90,4.90,99.90,1024501,28,20267,-70
2021-04-17 21:56:00,4.90,4.90,4.90,99.90,1028464,28,19918,-70
2021-04-17 21:56:31,4.90,4.90,4.90,99.90,1029053,28,20317,-69
2021-04-17 21:57:01,4.90,4.90,4.90,99.90,1029658,28,19917,-69
2021-04-17 21:57:32,4.90,4.90,4.90,99.90,1036443,28,19939,-70
2021-04-17 21:58:02,4.90,4.90,4.90,99.90,1032358,28,19917,-70
2021-04-17 21:58:33,4.80,4.80,4.80,99.90,1028441,28,19914,-70
2021-04-17 21:59:04,4.80,4.80,4.80,99.90,1028621,28,19911,-69
2021-04-17 21:59:34,4.80,4.80,4.80,99.90,1028556,28,19910,-70
2021-04-17 22:00:20,4.80,4.80,4.80,99.90,1032528,28,19910,-70
2021-04-17 22:00:52,4.80,4.80,4.80,99.90,1033320,28,19913,-70
2021-04-17 22:01:22,4.80,4.80,4.80,99.90,1032279,28,19957,-70
2021-04-17 22:01:53,4.80,4.80,4.80,99.90,1032336,28,20355,-70
2021-04-17 22:02:23,4.80,4.80,4.80,99.90,1028759,28,19906,-70
2021-04-17 22:02:54,4.80,4.80,4.80,99.90,1032718,28,20316,-69
2021-04-17 22:03:25,4.80,4.80,4.80,99.90,1036488,28,20003,-69
2021-04-17 22:03:55,4.80,4.80,4.80,99.90,1036678,28,19940,-69
2021-04-17 22:04:26,4.80,4.80,4.80,99.90,1040826,28,19906,-70
2021-04-17 22:04:56,4.80,4.80,4.80,99.90,1040807,28,20314,-70
2021-04-17 22:05:27,4.80,4.80,4.80,99.90,1040841,28,19909,-69
2021-04-17 22:05:58,4.70,4.70,4.70,99.90,1032349,28,19909,-69
2021-04-17 22:06:28,4.70,4.70,4.70,99.90,1024191,29,20397,-70
2021-04-17 22:06:59,4.70,4.70,4.70,99.90,1020283,29,20331,-70
2021-04-17 22:07:29,4.70,4.70,4.70,99.90,1020500,29,20001,-70
2021-04-17 22:08:00,4.70,4.70,4.70,99.90,1024794,28,19946,-70
2021-04-17 22:08:31,4.70,4.70,4.70,99.90,1028545,28,19945,-69
2021-04-17 22:09:01,4.70,4.70,4.70,99.90,1032602,28,19956,-69
2021-04-17 22:09:32,4.70,4.70,4.70,99.90,1036516,28,20004,-70
2021-04-17 22:10:02,4.70,4.70,4.70,99.90,1036810,28,19909,-70
2021-04-17 22:10:33,4.70,4.70,4.70,99.90,1028260,28,19917,-70
2021-04-17 22:11:04,4.70,4.70,4.70,99.90,1027681,28,19910,-70
2021-04-17 22:11:34,4.60,4.60,4.60,99.90,1028272,28,20362,-70
2021-04-17 22:12:05,4.70,4.70,4.70,99.90,1028607,28,19910,-70
2021-04-17 22:12:36,4.70,4.70,4.70,99.90,1032438,28,19926,-70
2021-04-17 22:13:07,4.70,4.70,4.70,99.90,1028443,28,19917,-70
2021-04-17 22:13:38,4.70,4.70,4.70,99.90,1032376,28,19940,-70
2021-04-17 22:14:08,4.70,4.70,4.70,99.90,1028329,28,20395,-70
2021-04-17 22:14:39,4.70,4.70,4.70,99.90,1024409,28,20380,-70
2021-04-17 22:15:10,4.70,4.70,4.70,99.90,1024340,28,19922,-70
2021-04-17 22:15:41,4.70,4.70,4.70,99.90,1028503,28,20332,-70
2021-04-17 22:16:11,4.70,4.70,4.70,99.90,1028516,28,20006,-70
2021-04-17 22:16:42,4.60,4.60,4.60,99.90,1028727,28,19910,-71
2021-04-17 22:17:12,4.60,4.60,4.60,99.90,1028465,28,19910,-70
2021-04-17 22:17:43,4.70,4.70,4.70,99.90,1020459,29,19917,-70
2021-04-17 22:18:14,4.60,4.60,4.60,99.90,1020605,29,20002,-70
2021-04-17 22:18:44,4.60,4.60,4.60,99.90,1024306,29,19906,-70
2021-04-17 22:19:15,4.60,4.60,4.60,99.90,1028346,28,20254,-70
2021-04-17 22:19:46,4.70,4.70,4.70,99.90,1024229,28,20054,-70
2021-04-17 22:20:16,4.60,4.60,4.60,99.90,1028558,28,20271,-69
2021-04-17 22:20:47,4.60,4.60,4.60,99.90,1035735,28,19910,-70
2021-04-17 22:21:17,4.60,4.60,4.60,99.90,1036299,28,19916,-70
2021-04-17 22:21:48,4.60,4.60,4.60,99.90,1036228,28,19913,-70
2021-04-17 22:22:19,4.50,4.50,4.50,99.90,1036547,28,20289,-70
2021-04-17 22:22:49,4.50,4.50,4.50,99.90,1028317,28,19930,-70
2021-04-17 22:23:20,4.60,4.60,4.60,99.90,1028519,28,19906,-70
2021-04-17 22:23:51,4.60,4.60,4.60,99.90,1024159,29,19974,-69
2021-04-17 22:24:21,4.60,4.60,4.60,99.90,1024674,28,19907,-69
2021-04-17 22:24:52,4.60,4.60,4.60,99.90,1028257,28,19914,-69
2021-04-17 22:25:23,4.60,4.60,4.60,99.90,1024499,28,20326,-70
2021-04-17 22:25:55,4.60,4.60,4.60,99.90,1028210,28,19910,-69
2021-04-17 22:26:25,4.60,4.60,4.60,99.90,1024658,28,19906,-70
2021-04-17 22:26:56,4.50,4.50,4.50,99.90,1028669,28,20352,-70
2021-04-17 22:27:26,4.50,4.50,4.50,99.90,1032554,28,19960,-71
2021-04-17 22:27:57,4.50,4.50,4.50,99.90,1032000,28,19932,-71
2021-04-17 22:28:27,4.50,4.50,4.50,99.90,1032048,28,19906,-70
2021-04-17 22:28:58,4.60,4.60,4.60,99.90,1028425,28,19953,-69
2021-04-17 22:29:28,4.60,4.60,4.60,99.90,1032558,28,20400,-68
2021-04-17 22:29:59,4.50,4.50,4.50,99.90,1032231,28,19906,-69
2021-04-17 22:30:30,4.50,4.50,4.50,99.90,1028400,28,20309,-68
2021-04-17 22:31:00,4.50,4.50,4.50,99.90,1027537,28,19914,-68
2021-04-17 22:31:31,4.50,4.50,4.50,99.90,1028358,28,19944,-68
2021-04-17 22:32:01,4.50,4.50,4.50,99.90,1032267,28,19913,-68
2021-04-17 22:32:32,4.50,4.50,4.50,99.90,1032456,28,19906,-69
2021-04-17 22:33:02,4.50,4.50,4.50,99.90,1032308,28,19906,-69
2021-04-17 22:33:33,4.50,4.50,4.50,99.90,1032304,28,19906,-69
2021-04-17 22:34:04,4.50,4.50,4.50,99.90,1032315,28,19906,-68
2021-04-17 22:34:34,4.40,4.40,4.40,99.90,1036564,28,19905,-69
2021-04-17 22:35:05,4.50,4.50,4.50,99.90,1040745,28,19943,-69
2021-04-17 22:35:36,4.40,4.40,4.40,99.90,1036416,28,19909,-69
2021-04-17 22:36:07,4.40,4.40,4.40,99.90,1036354,28,20000,-69
2021-04-17 22:36:37,4.40,4.40,4.40,99.90,1036449,28,19910,-69
2021-04-17 22:37:08,4.40,4.40,4.40,99.90,1032390,28,19925,-69
2021-04-17 22:37:39,4.40,4.40,4.40,99.90,1036376,28,20360,-69
2021-04-17 22:38:09,4.40,4.40,4.40,99.90,1036412,28,19909,-70
2021-04-17 22:38:40,4.40,4.40,4.40,99.90,1024541,28,19910,-69
2021-04-17 22:39:10,4.40,4.40,4.40,99.90,1028302,28,19910,-69
2021-04-17 22:39:41,4.40,4.40,4.40,99.90,1028406,28,19910,-69
2021-04-17 22:40:12,4.40,4.40,4.40,99.90,1028502,28,19914,-69
2021-04-17 22:40:42,4.40,4.40,4.40,99.90,1035703,28,20367,-69
2021-04-17 22:41:13,4.40,4.40,4.40,99.90,1032265,28,19945,-69
2021-04-17 22:41:44,4.40,4.40,4.40,99.90,1032131,28,19909,-70
2021-04-17 22:42:14,4.40,4.40,4.40,99.90,1032348,28,20000,-69
2021-04-17 22:42:45,4.40,4.40,4.40,99.90,1032472,28,19910,-69
2021-04-17 22:43:15,4.40,4.40,4.40,99.90,1036512,28,19909,-69
2021-04-17 22:43:46,4.40,4.40,4.40,99.90,1032341,28,19917,-69
2021-04-17 22:44:17,4.40,4.40,4.40,99.90,1020327,29,20281,-69
2021-04-17 22:44:47,4.30,4.30,4.30,99.90,1020313,29,19994,-69
2021-04-17 22:45:18,4.30,4.30,4.30,99.90,1020468,29,19950,-69
2021-04-17 22:45:49,4.30,4.30,4.30,99.90,1024667,28,19954,-69
2021-04-17 22:46:20,4.40,4.40,4.40,99.90,1032904,28,20431,-70
2021-04-17 22:46:51,4.30,4.30,4.30,99.90,1040349,28,19909,-69
2021-04-17 22:47:21,4.40,4.40,4.40,99.90,1040446,28,19905,-69
2021-04-17 22:47:52,4.30,4.30,4.30,99.90,1036348,28,20262,-69
2021-04-17 22:48:22,4.30,4.30,4.30,99.90,1028195,28,19965,-69
2021-04-17 22:48:53,4.30,4.30,4.30,99.90,1024186,29,19914,-69
2021-04-17 22:49:24,4.30,4.30,4.30,99.90,1024399,28,19953,-70
2021-04-17 22:49:54,4.30,4.30,4.30,99.90,1028267,28,19914,-70
2021-04-17 22:50:25,4.30,4.30,4.30,99.90,1036433,28,20288,-69
2021-04-17 22:50:55,4.30,4.30,4.30,99.90,1039827,28,20395,-70
2021-04-17 22:51:26,4.30,4.30,4.30,99.90,1036194,28,19945,-69
2021-04-17 22:51:56,4.30,4.30,4.30,99.90,1036205,28,19916,-69
2021-04-17 22:52:27,4.30,4.30,4.30,99.90,1036360,28,19910,-69
2021-04-17 22:52:57,4.30,4.30,4.30,99.90,1036433,28,19931,-69
2021-04-17 22:53:28,4.30,4.30,4.30,99.90,1036311,28,20300,-69
2021-04-17 22:53:59,4.30,4.30,4.30,99.90,1032186,28,19914,-69
2021-04-17 22:54:30,4.30,4.30,4.30,99.90,1028177,28,19906,-70
2021-04-17 22:55:01,4.20,4.20,4.20,99.90,1031851,28,19910,-69
2021-04-17 22:55:32,4.20,4.20,4.20,99.90,1032624,28,19902,-69
2021-04-17 22:56:02,4.20,4.20,4.20,99.90,1036249,28,19905,-69
2021-04-17 22:56:33,4.20,4.20,4.20,99.90,1028196,28,19956,-69
2021-04-17 22:57:04,4.20,4.20,4.20,99.90,1024139,28,19910,-70
2021-04-17 22:57:34,4.20,4.20,4.20,99.90,1028226,28,19907,-69
2021-04-17 22:58:05,4.20,4.20,4.20,99.90,1028433,28,19906,-69
2021-04-17 22:58:35,4.20,4.20,4.20,99.90,1028322,28,20429,-69
2021-04-17 22:59:06,4.20,4.20,4.20,99.90,1028150,28,19906,-69
2021-04-17 22:59:37,4.20,4.20,4.20,99.90,1028215,28,19969,-69
2021-04-17 23:00:08,4.20,4.20,4.20,99.90,1028416,28,20000,-69
2021-04-17 23:00:38,4.20,4.20,4.20,99.90,1032438,28,19972,-69
2021-04-17 23:01:09,4.20,4.20,4.20,99.90,1027119,28,19938,-69
2021-04-17 23:01:39,4.20,4.20,4.20,99.90,1028181,28,20175,-69
2021-04-17 23:02:10,4.20,4.20,4.20,99.90,1028310,28,19988,-70
2021-04-17 23:02:41,4.20,4.20,4.20,99.90,1028294,28,19906,-70
2021-04-17 23:03:11,4.20,4.20,4.20,99.90,1028111,28,19907,-69
2021-04-17 23:03:42,4.20,4.20,4.20,99.90,1028248,28,19902,-70
2021-04-17 23:04:17,4.20,4.20,4.20,99.90,1028146,28,19906,-70
2021-04-17 23:04:48,4.20,4.20,4.20,99.90,1024875,28,19907,-70
2021-04-17 23:05:18,4.20,4.20,4.20,99.90,1028013,28,20313,-70
2021-04-17 23:05:49,4.20,4.20,4.20,99.90,1029760,28,19915,-69
2021-04-17 23:06:20,4.20,4.20,4.20,99.90,1032987,28,20093,-70
2021-04-17 23:06:50,4.20,4.20,4.20,99.90,1030099,28,19948,-69
2021-04-17 23:07:21,4.20,4.20,4.20,99.90,1032279,28,19912,-69
2021-04-17 23:07:51,4.20,4.20,4.20,99.90,1032395,28,19993,-69
2021-04-17 23:08:22,4.20,4.20,4.20,99.90,1036467,28,19906,-70
2021-04-17 23:08:52,4.20,4.20,4.20,99.90,1040675,28,19912,-69
2021-04-17 23:09:23,4.20,4.20,4.20,99.90,1040649,28,19906,-69
2021-04-17 23:09:54,4.20,4.20,4.20,99.90,1036387,28,20043,-69
2021-04-17 23:10:25,4.30,4.30,4.30,99.90,1032222,28,19937,-69
2021-04-17 23:10:56,4.20,4.20,4.20,99.90,1027457,28,19913,-69
2021-04-17 23:11:26,4.20,4.20,4.20,99.90,1028292,28,19961,-70
2021-04-17 23:11:57,4.20,4.20,4.20,99.90,1032232,28,19913,-69
2021-04-17 23:12:28,4.30,4.30,4.30,99.90,1032010,28,19902,-69
2021-04-17 23:12:58,4.20,4.20,4.20,99.90,1032135,28,20022,-69
2021-04-17 23:13:29,4.20,4.20,4.20,99.90,1031953,28,20476,-70
2021-04-17 23:13:59,4.20,4.20,4.20,99.90,1032455,28,20000,-70
2021-04-17 23:14:30,4.20,4.20,4.20,99.90,1036371,28,19913,-70
2021-04-17 23:15:02,4.20,4.20,4.20,99.90,1040558,28,19905,-70
2021-04-17 23:15:32,4.20,4.20,4.20,99.90,1036186,28,19910,-69
2021-04-17 23:16:03,4.20,4.20,4.20,99.90,1032240,28,19910,-70
2021-04-17 23:16:34,4.20,4.20,4.20,99.90,1028273,28,19911,-70
2021-04-17 23:17:05,4.20,4.20,4.20,99.90,1028448,28,19910,-70
2021-04-17 23:17:36,4.20,4.20,4.20,99.90,1024325,28,19910,-69
2021-04-17 23:18:07,4.20,4.20,4.20,99.90,1028351,28,19914,-70
2021-04-17 23:18:37,4.20,4.20,4.20,99.90,1024191,29,20405,-70
2021-04-17 23:19:08,4.10,4.10,4.10,99.90,1024706,28,19918,-70
2021-04-17 23:19:38,4.20,4.20,4.20,99.90,1032170,28,19906,-70
2021-04-17 23:20:09,4.10,4.10,4.10,99.90,1028312,28,20387,-70
2021-04-17 23:20:40,4.10,4.10,4.10,99.90,1032242,28,19937,-70
2021-04-17 23:21:11,4.10,4.10,4.10,99.90,1031420,28,19910,-70
2021-04-17 23:21:41,4.10,4.10,4.10,99.90,1032202,28,19917,-70
2021-04-17 23:22:12,4.20,4.20,4.20,99.90,1032040,28,19917,-70
2021-04-17 23:22:43,4.20,4.20,4.20,99.90,1032201,28,19910,-69
2021-04-17 23:23:13,4.20,4.20,4.20,99.90,1024136,29,19918,-70
2021-04-17 23:23:44,4.20,4.20,4.20,99.90,1020330,29,20067,-70
2021-04-17 23:24:14,4.20,4.20,4.20,99.90,1024081,29,19946,-70
2021-04-17 23:24:45,4.20,4.20,4.20,99.90,1024292,29,19911,-70
2021-04-17 23:25:15,4.20,4.20,4.20,99.90,1024422,28,20306,-70
2021-04-17 23:25:46,4.20,4.20,4.20,99.90,1028313,28,19989,-70
2021-04-17 23:26:17,4.20,4.20,4.20,99.90,1032144,28,19969,-70
2021-04-17 23:26:47,4.20,4.20,4.20,99.90,1028330,28,19941,-70
2021-04-17 23:27:18,4.20,4.20,4.20,99.90,1024423,29,20289,-70
2021-04-17 23:27:48,4.20,4.20,4.20,99.90,1024335,29,20002,-70
2021-04-17 23:28:20,4.20,4.20,4.20,99.90,1024604,28,20414,-70
2021-04-17 23:28:52,4.20,4.20,4.20,99.90,1036490,28,20377,-70
2021-04-17 23:29:23,4.20,4.20,4.20,99.90,1036312,28,19918,-69
2021-04-17 23:29:53,4.20,4.20,4.20,99.90,1036248,28,20428,-70
2021-04-17 23:30:24,4.20,4.20,4.20,99.90,1036235,28,19909,-69
2021-04-17 23:30:54,4.10,4.10,4.10,99.90,1035731,28,20368,-70
2021-04-17 23:31:25,4.10,4.10,4.10,99.90,1032198,28,20399,-69
2021-04-17 23:31:56,4.10,4.10,4.10,99.90,1024019,28,20437,-69
2021-04-17 23:32:26,4.10,4.10,4.10,99.90,1024076,29,19910,-69
2021-04-17 23:32:57,4.10,4.10,4.10,99.90,1024346,28,20033,-69
2021-04-17 23:33:27,4.10,4.10,4.10,99.90,1032434,28,19910,-69
2021-04-17 23:33:58,4.10,4.10,4.10,99.90,1040649,28,19909,-70
2021-04-17 23:34:28,4.10,4.10,4.10,99.90,1040737,28,20085,-69
2021-04-17 23:34:59,4.10,4.10,4.10,99.90,1036310,28,19917,-70
2021-04-17 23:35:30,4.10,4.10,4.10,99.90,1032469,28,19905,-70
2021-04-17 23:36:00,4.10,4.10,4.10,99.90,1028336,28,20005,-70
2021-04-17 23:36:32,4.10,4.10,4.10,99.90,1024472,28,19917,-69
2021-04-17 23:37:03,4.10,4.10,4.10,99.90,1024372,28,19918,-69
2021-04-17 23:37:33,4.20,4.20,4.20,99.90,1028453,28,19945,-70
2021-04-17 23:38:04,4.10,4.10,4.10,99.90,1032449,28,19957,-70
2021-04-17 23:38:34,4.10,4.10,4.10,99.90,1036425,28,20189,-69
2021-04-17 23:39:06,4.10,4.10,4.10,99.90,1040668,28,19992,-68
2021-04-17 23:39:37,4.10,4.10,4.10,99.90,1036277,28,19956,-70
2021-04-17 23:40:08,4.10,4.10,4.10,99.90,1032030,28,19961,-69
2021-04-17 23:40:38,4.10,4.10,4.10,99.90,1027745,28,19910,-68
2021-04-17 23:41:09,4.10,4.10,4.10,99.90,1027618,28,20013,-69
2021-04-17 23:41:39,4.10,4.10,4.10,99.90,1028175,28,19949,-69
2021-04-17 23:42:10,4.10,4.10,4.10,99.90,1032131,28,19910,-71
2021-04-17 23:42:41,4.10,4.10,4.10,99.90,1036133,28,19917,-69
2021-04-17 23:43:11,4.10,4.10,4.10,99.90,1031906,28,19937,-70
2021-04-17 23:43:42,4.10,4.10,4.10,99.90,1028132,28,19934,-69
2021-04-17 23:44:15,4.10,4.10,4.10,99.90,1028211,28,19910,-69
2021-04-17 23:44:46,4.10,4.10,4.10,99.90,1032575,28,20392,-71
2021-04-17 23:45:17,4.10,4.10,4.10,99.90,1036333,28,19910,-69
2021-04-17 23:45:47,4.10,4.10,4.10,99.90,1028534,28,19919,-69
2021-04-17 23:46:18,4.10,4.10,4.10,99.90,1032090,28,20405,-69
2021-04-17 23:46:48,4.10,4.10,4.10,99.90,1027993,28,19948,-69
2021-04-17 23:47:19,4.10,4.10,4.10,99.90,1028247,28,19910,-69
2021-04-17 23:47:50,4.10,4.10,4.10,99.90,1032059,28,19948,-69
2021-04-17 23:48:20,4.10,4.10,4.10,99.90,1028257,28,20305,-69
2021-04-17 23:48:51,4.10,4.10,4.10,99.90,1027704,28,19910,-69
2021-04-17 23:49:21,4.10,4.10,4.10,99.90,1028180,28,19911,-69
2021-04-17 23:49:52,4.10,4.10,4.10,99.90,1024185,28,19910,-70
2021-04-17 23:50:23,4.10,4.10,4.10,99.90,1024000,28,20282,-70
2021-04-17 23:50:54,4.10,4.10,4.10,99.90,1023420,29,19906,-70
2021-04-17 23:51:24,4.10,4.10,4.10,99.90,1024142,28,19953,-70
2021-04-17 23:51:55,4.10,4.10,4.10,99.90,1024429,28,20506,-70
2021-04-17 23:52:25,4.10,4.10,4.10,99.90,1028128,28,20330,-70
2021-04-17 23:52:56,4.00,4.00,4.00,99.90,1024206,28,19910,-70
2021-04-17 23:53:27,4.10,4.10,4.10,99.90,1028130,28,20036,-70
2021-04-17 23:53:57,4.00,4.00,4.00,99.90,1032157,28,20329,-70
2021-04-17 23:54:28,4.00,4.00,4.00,99.90,1036382,28,19912,-69
2021-04-17 23:54:58,4.00,4.00,4.00,99.90,1036039,28,19913,-70
2021-04-17 23:55:29,4.00,4.00,4.00,99.90,1031928,28,19910,-70
2021-04-17 23:56:00,4.00,4.00,4.00,99.90,1028029,28,19910,-69
2021-04-17 23:56:31,4.00,4.00,4.00,99.90,1028286,28,19910,-69
2021-04-17 23:57:02,4.00,4.00,4.00,99.90,1028264,28,19910,-70
2021-04-17 23:57:33,4.00,4.00,4.00,99.90,1032302,28,19910,-68
2021-04-17 23:58:04,4.00,4.00,4.00,99.90,1032139,28,20122,-69
2021-04-17 23:58:34,4.00,4.00,4.00,99.90,1032284,28,20319,-68
2021-04-17 23:59:05,4.00,4.00,4.00,99.90,1036094,28,19916,-68
2021-04-17 23:59:35,4.00,4.00,4.00,99.90,1032157,28,19910,-68