2021-04-17 00:00:16,19.65,16.42,3.00,99.90,1051292,28,20514,-58
2021-04-17 00:00:48,18.73,16.77,3.10,99.90,1051595,28,20008,-58
2021-04-17 00:01:18,18.23,16.23,3.00,99.90,1055424,28,20068,-58
2021-04-17 00:01:50,17.60,15.52,3.00,99.90,1055634,28,20023,-59
2021-04-17 00:02:22,21.50,16.60,3.00,99.90,1055400,28,20024,-58
2021-04-17 00:02:52,18.13,16.23,3.00,99.90,1055904,28,20020,-58
2021-04-17 00:03:23,19.63,16.27,3.00,99.90,1055431,28,20028,-58
2021-04-17 00:03:54,17.80,15.90,3.00,99.90,1055858,28,20102,-58
2021-04-17 00:04:29,17.88,16.00,3.10,99.90,1055459,28,20022,-58
2021-04-17 00:04:59,17.63,15.82,3.00,99.90,1055382,28,20467,-58
2021-04-17 00:05:30,19.70,16.13,3.00,99.90,1055949,28,20107,-58
2021-04-17 00:06:01,19.17,15.90,3.00,99.90,1055608,28,20015,-58
2021-04-17 00:06:32,18.20,16.30,3.00,99.90,1051235,28,20026,-58
2021-04-17 00:07:02,17.48,15.68,3.00,99.90,1050999,28,20020,-58
2021-04-17 00:07:34,17.55,15.68,3.00,99.90,1051323,28,20031,-58
2021-04-17 00:08:05,18.08,16.17,3.00,99.90,1051423,28,20103,-58
2021-04-17 00:08:35,18.80,15.68,3.00,99.90,1051092,28,20346,-58
2021-04-17 00:09:12,19.33,16.15,3.00,99.90,1051198,28,20099,-58
2021-04-17 00:09:43,18.25,16.33,3.00,99.90,1050931,28,20029,-59
2021-04-17 00:10:15,18.65,16.45,3.00,99.90,1052353,28,20434,-58
2021-04-17 00:10:46,18.45,16.42,3.00,99.90,1055564,28,20016,-59
2021-04-17 00:11:17,18.70,15.82,3.00,99.90,1055629,28,20028,-58
2021-04-17 00:11:48,18.55,16.23,3.00,99.90,1055703,28,20110,-58
2021-04-17 00:12:20,18.10,16.20,3.00,99.90,1050885,28,20085,-59
2021-04-17 00:12:51,18.63,16.50,3.00,99.90,1051353,28,20348,-59
2021-04-17 00:13:21,17.65,15.75,3.00,99.90,1050936,28,20051,-59
2021-04-17 00:13:52,19.13,17.13,2.90,99.90,1051593,28,20008,-58
2021-04-17 00:14:27,17.88,15.98,2.90,99.90,1055366,28,20031,-59
2021-04-17 00:14:57,19.33,16.75,2.90,99.90,1055350,28,20458,-59
2021-04-17 00:15:28,18.05,16.15,2.90,99.90,1055816,28,20020,-58
2021-04-17 00:15:59,18.77,16.13,2.90,99.90,1055307,28,20023,-59
2021-04-17 00:16:29,18.02,16.13,2.90,99.90,1055843,28,20273,-59
2021-04-17 00:17:01,18.77,16.70,2.90,99.90,1055441,28,20084,-58
2021-04-17 00:17:31,18.92,16.63,2.90,99.90,1055797,28,20022,-58
2021-04-17 00:18:02,19.08,17.08,2.90,99.90,1055412,28,20431,-58
2021-04-17 00:18:32,18.27,16.17,2.90,99.90,1055706,28,20386,-58
2021-04-17 00:19:04,18.95,16.90,2.90,99.90,1055424,28,20020,-58
2021-04-17 00:19:36,17.52,15.65,2.90,99.90,1055683,28,20027,-59
2021-04-17 00:20:08,18.42,16.45,2.90,99.90,1055596,28,20024,-59
2021-04-17 00:20:38,17.65,15.77,2.90,99.90,1055387,28,20019,-58
2021-04-17 00:21:09,18.65,16.65,2.90,99.90,1055783,28,20081,-58
2021-04-17 00:21:40,18.63,16.65,2.90,99.90,1055438,28,20020,-59
2021-04-17 00:22:11,19.63,17.52,2.90,99.90,1055772,28,20103,-58
2021-04-17 00:22:41,18.88,16.88,2.90,99.90,1055399,28,20015,-58
2021-04-17 00:23:12,18.83,16.83,2.90,99.90,1055779,28,20516,-58
2021-04-17 00:23:43,20.23,16.95,2.90,99.90,1055397,28,20023,-58
2021-04-17 00:24:13,19.55,16.73,2.90,99.90,1055727,28,20016,-58
2021-04-17 00:24:44,19.20,17.08,2.90,99.90,1055504,28,20027,-59
2021-04-17 00:25:15,20.05,17.77,2.90,99.90,1055722,28,20023,-58
2021-04-17 00:25:46,19.42,17.15,2.90,99.90,1055668,28,20043,-58
2021-04-17 00:26:17,18.52,16.52,2.90,99.90,1055530,28,20523,-58
2021-04-17 00:26:48,19.05,17.02,2.80,99.90,1055713,28,20536,-58
2021-04-17 00:27:18,18.95,16.95,2.90,99.90,1055371,28,20023,-58
2021-04-17 00:27:49,18.75,16.75,2.80,99.90,1055826,28,20027,-58
2021-04-17 00:28:19,18.55,16.60,2.80,99.90,1055335,28,20442,-58
2021-04-17 00:28:51,19.10,16.92,2.80,99.90,1055842,28,20027,-59
2021-04-17 00:29:21,20.08,16.85,2.80,99.90,1055268,28,20023,-59
2021-04-17 00:29:52,18.67,16.65,2.80,99.90,1055826,28,20020,-58
2021-04-17 00:30:23,19.58,17.40,2.80,99.90,1055413,28,20055,-58
2021-04-17 00:30:54,18.90,16.85,2.80,99.90,1055706,28,20097,-58
2021-04-17 00:31:24,18.95,17.00,2.80,99.90,1055412,28,20031,-58
2021-04-17 00:31:55,17.67,15.77,2.80,99.90,1055665,28,20451,-58
2021-04-17 00:32:26,18.75,16.77,2.80,99.90,1055561,28,20027,-57
2021-04-17 00:32:56,21.15,16.98,2.80,99.90,1055500,28,20018,-58
2021-04-17 00:33:27,19.20,16.67,2.80,99.90,1055614,28,20076,-58
2021-04-17 00:33:58,20.65,16.77,2.70,99.90,1055413,28,20111,-58
2021-04-17 00:34:28,18.90,17.00,2.80,99.90,1055739,28,20015,-59
2021-04-17 00:34:59,18.30,16.23,2.80,99.90,1055276,28,20022,-59
2021-04-17 00:35:29,18.73,16.58,2.80,99.90,1055763,28,20044,-58
2021-04-17 00:36:00,18.67,16.50,2.80,99.90,1055332,28,20106,-58
2021-04-17 00:36:31,20.27,16.42,2.80,99.90,1055678,28,20016,-58
2021-04-17 00:37:01,18.60,16.63,2.80,99.90,1055340,28,20055,-58
2021-04-17 00:37:32,20.23,16.85,2.80,99.90,1055692,28,20076,-58
2021-04-17 00:38:03,18.33,16.40,2.70,99.90,1055301,28,20047,-59
2021-04-17 00:38:33,18.95,16.95,2.70,99.90,1055613,28,20024,-58
2021-04-17 00:39:06,19.33,16.67,2.70,99.90,1055403,28,20008,-58
2021-04-17 00:39:37,19.83,17.17,2.70,99.90,1055489,28,20004,-58
2021-04-17 00:40:08,21.23,17.27,2.70,99.90,1051047,28,20016,-58
2021-04-17 00:40:39,21.35,17.15,2.70,99.90,1050842,28,20557,-58
2021-04-17 00:41:10,18.27,16.27,2.70,99.90,1051271,28,20008,-58
2021-04-17 00:41:41,20.15,16.88,2.70,99.90,1051122,28,20019,-58
2021-04-17 00:42:12,18.70,16.80,2.70,99.90,1055789,28,20004,-58
2021-04-17 00:42:42,18.23,16.27,2.70,99.90,1055320,28,20367,-58
2021-04-17 00:43:13,20.30,16.58,2.70,99.90,1055820,28,20017,-58
2021-04-17 00:43:44,19.52,17.50,2.70,99.90,1055377,28,20047,-59
2021-04-17 00:44:15,19.67,17.63,2.70,99.90,1055610,28,20524,-58
2021-04-17 00:44:45,20.10,17.63,2.70,99.90,1055482,28,20015,-59
2021-04-17 00:45:16,20.10,17.40,2.70,99.90,1055546,28,20105,-59
2021-04-17 00:45:47,19.20,17.13,2.70,99.90,1055583,28,20004,-58
2021-04-17 00:46:19,18.02,16.13,2.70,99.90,1055357,28,20390,-59
2021-04-17 00:46:50,18.73,16.73,2.70,99.90,1055716,28,20012,-59
2021-04-17 00:47:21,20.38,17.27,2.70,99.90,1055298,28,20018,-58
2021-04-17 00:47:51,19.20,17.10,2.70,99.90,1055736,28,20380,-58
2021-04-17 00:48:22,19.05,17.00,2.70,99.90,1055291,28,20018,-58
2021-04-17 00:48:53,19.83,17.67,2.70,99.90,1055743,28,20030,-58
2021-04-17 00:49:24,20.30,17.90,2.60,99.90,1055315,28,20016,-58
2021-04-17 00:49:54,19.95,17.70,2.60,99.90,1055514,28,20038,-59
2021-04-17 00:50:25,19.85,17.27,2.60,99.90,1055444,28,20016,-58
2021-04-17 00:50:56,18.48,16.58,2.60,99.90,1055526,28,20126,-58
2021-04-17 00:51:27,21.33,18.10,2.60,99.90,1055602,28,20455,-59
2021-04-17 00:51:58,19.90,17.63,2.60,99.90,1055336,28,20069,-58
2021-04-17 00:52:29,18.55,16.55,2.60,99.90,1055750,28,20371,-59
2021-04-17 00:53:00,20.05,17.75,2.60,99.90,1055259,28,20027,-58
2021-04-17 00:53:31,19.17,17.17,2.60,99.90,1055696,28,20672,-58
2021-04-17 00:54:03,19.67,17.55,2.60,99.90,1055186,28,20067,-58
2021-04-17 00:54:34,20.17,17.85,2.60,99.90,1055701,28,20039,-58
2021-04-17 00:55:05,19.73,17.30,2.60,99.90,1055308,28,20004,-59
2021-04-17 00:55:36,19.38,17.30,2.60,99.90,1055614,28,20525,-58
2021-04-17 00:56:09,18.48,16.50,2.60,99.90,1055624,28,20003,-58
2021-04-17 00:56:40,19.27,16.95,2.60,99.90,1050821,28,20016,-58
2021-04-17 00:57:10,18.98,16.92,2.60,99.90,1046973,28,20009,-59
2021-04-17 00:57:41,21.13,17.63,2.60,99.90,1046586,28,20555,-59
2021-04-17 00:58:12,20.70,17.92,2.60,99.90,1047165,28,20063,-58
2021-04-17 00:58:42,19.33,17.13,2.60,99.90,1050935,28,20479,-58
2021-04-17 00:59:13,20.08,17.88,2.60,99.90,1055642,28,20404,-58
2021-04-17 00:59:43,20.42,17.35,2.60,99.90,1055424,28,20106,-58
2021-04-17 01:00:15,21.15,17.65,2.60,99.90,1055660,28,20081,-58
2021-04-17 01:00:46,22.17,18.58,2.60,99.90,1055392,28,20051,-58
2021-04-17 01:01:17,19.58,17.42,2.60,99.90,1055515,28,20027,-58
2021-04-17 01:01:47,19.73,17.60,2.60,99.90,1055628,28,20107,-58
2021-04-17 01:02:24,20.77,17.77,2.60,99.90,1055314,28,20028,-58
2021-04-17 01:03:26,20.02,17.40,2.60,99.90,1055602,28,20423,-59
2021-04-17 01:04:22,20.35,16.88,2.60,99.90,1042300,28,20017,-58
2021-04-17 01:04:54,21.85,17.05,2.50,99.90,1052902,28,20391,-59
2021-04-17 01:05:28,20.60,17.92,2.60,99.90,1055371,28,20020,-59
2021-04-17 01:06:37,19.33,17.25,2.60,99.90,1055274,28,20027,-59
2021-04-17 01:07:24,22.65,17.38,2.50,99.90,1047006,28,20021,-59
2021-04-17 01:07:58,20.58,17.30,2.50,99.90,1055552,28,20065,-58
2021-04-17 01:08:40,20.67,17.92,2.50,99.90,1055666,28,20023,-59
2021-04-17 01:09:32,23.17,17.90,2.50,99.90,1055700,28,20019,-58
2021-04-17 01:10:24,21.70,17.50,2.60,99.90,1055275,28,20024,-58
2021-04-17 01:11:01,21.27,16.90,2.50,99.90,1055542,28,20463,-59
2021-04-17 01:11:54,21.70,17.75,2.50,99.90,1055641,28,20047,-59
2021-04-17 01:12:32,20.77,17.95,2.50,99.90,1055427,28,20008,-59
2021-04-17 01:13:05,23.13,17.90,2.60,99.90,1055242,28,20016,-59
2021-04-17 01:13:36,21.88,17.90,2.50,99.90,1055534,28,20022,-59
2021-04-17 01:14:08,20.45,17.98,2.50,99.90,1055957,28,20371,-59
2021-04-17 01:14:40,20.90,18.23,2.60,99.90,1055917,28,20023,-59
2021-04-17 01:15:13,19.70,17.58,2.50,99.90,1056594,28,20379,-59
2021-04-17 01:15:45,21.63,18.25,2.50,99.90,1056141,28,20384,-61
2021-04-17 01:16:17,20.95,18.58,2.50,99.90,1051771,28,20025,-59
2021-04-17 01:16:48,20.65,18.33,2.50,99.90,1051989,28,20391,-59
2021-04-17 01:17:20,20.60,18.40,2.50,99.90,1051558,28,20008,-59
2021-04-17 01:17:54,21.45,18.23,2.50,99.90,1052730,28,20439,-59
2021-04-17 01:18:25,21.05,17.92,2.50,99.90,1056141,28,20047,-59
2021-04-17 01:18:56,21.13,18.33,2.50,99.90,1056362,28,20135,-59
2021-04-17 01:19:39,20.63,17.88,2.50,99.90,1056323,28,20468,-59
2021-04-17 01:20:26,20.85,17.88,2.60,99.90,1056473,28,20072,-59
2021-04-17 01:20:58,23.25,18.98,2.50,99.90,1056299,28,20030,-59
2021-04-17 01:21:29,20.95,18.52,2.60,99.90,1056482,28,20068,-59
2021-04-17 01:22:01,22.17,18.30,2.60,99.90,1056015,28,20020,-59
2021-04-17 01:22:33,20.45,18.25,2.50,99.90,1056521,28,20424,-59
2021-04-17 01:23:18,21.63,17.92,2.60,99.90,1056124,28,20015,-59
2021-04-17 01:23:55,21.40,18.40,2.60,99.90,1056540,28,20031,-59
2021-04-17 01:24:29,23.17,19.73,2.60,99.90,1056206,28,20087,-59
2021-04-17 01:25:06,20.42,17.55,2.60,99.90,1056081,28,20020,-59
2021-04-17 01:25:50,21.50,18.02,2.60,99.90,1056215,28,20019,-59
2021-04-17 01:26:25,21.50,18.60,2.60,99.90,1056013,28,20020,-59
2021-04-17 01:26:56,21.38,18.33,2.60,99.90,1056338,28,20411,-58
2021-04-17 01:27:27,20.42,18.17,2.60,99.90,1056229,28,20019,-57
2021-04-17 01:27:58,20.23,18.00,2.60,99.90,1056093,28,20027,-58
2021-04-17 01:28:33,21.15,18.60,2.60,99.90,1056510,28,20026,-58
2021-04-17 01:29:05,20.85,17.83,2.60,99.90,1056115,28,20417,-58
2021-04-17 01:29:37,21.80,18.35,2.60,99.90,1056326,28,20020,-58
2021-04-17 01:30:17,20.38,18.17,2.60,99.90,1056423,28,20069,-58
2021-04-17 01:30:50,20.35,18.15,2.60,99.90,1056390,28,20028,-58
2021-04-17 01:31:26,20.52,18.23,2.60,99.90,1056043,28,20040,-58
2021-04-17 01:31:59,20.70,18.15,2.60,99.90,1056231,28,20016,-58
2021-04-17 01:32:30,21.10,18.35,2.60,99.90,1056463,28,20536,-58
2021-04-17 01:33:01,21.17,18.60,2.60,99.90,1055991,28,20494,-58
2021-04-17 01:33:34,21.15,18.23,2.60,99.90,1056516,28,20023,-58
2021-04-17 01:34:06,21.92,17.67,2.60,99.90,1056090,28,20092,-58
2021-04-17 01:34:40,20.50,18.02,2.60,99.90,1056139,28,20020,-58
2021-04-17 01:35:13,20.25,18.05,2.60,99.90,1056446,28,20095,-58
2021-04-17 01:35:47,22.42,18.50,2.60,99.90,1056139,28,20395,-58
2021-04-17 01:36:19,22.00,19.23,2.60,99.90,1056036,28,20113,-58
2021-04-17 01:36:52,19.77,17.67,2.60,99.90,1056345,28,20119,-57
2021-04-17 01:37:53,23.42,18.30,2.60,99.90,1055973,28,20076,-58
2021-04-17 01:38:37,22.95,17.77,2.60,99.90,1055760,28,20114,-58
2021-04-17 01:39:10,21.00,18.10,2.60,99.90,1056405,28,20518,-58
2021-04-17 01:39:41,21.23,17.67,2.60,99.90,1055566,28,20031,-58
2021-04-17 01:40:13,20.60,18.23,2.60,99.90,1056128,28,20114,-58
2021-04-17 01:40:48,21.63,18.65,2.60,99.90,1055718,28,20019,-58
2021-04-17 01:41:39,23.88,18.25,2.60,99.90,1055747,28,20531,-58
2021-04-17 01:42:14,19.75,17.55,2.60,99.90,1056455,28,20054,-58
2021-04-17 01:42:45,20.52,17.88,2.60,99.90,1056153,28,20022,-58
2021-04-17 01:43:17,23.25,18.08,2.60,99.90,1056135,28,20073,-58
2021-04-17 01:43:51,26.45,17.90,2.60,99.90,1051742,28,20020,-58
2021-04-17 01:44:27,21.48,18.90,2.60,99.90,1051526,28,20441,-58
2021-04-17 01:44:58,23.15,18.27,2.60,99.90,1047302,28,20086,-58
2021-04-17 01:45:31,21.45,18.05,2.60,99.90,1049114,28,20104,-58
2021-04-17 01:46:13,21.70,18.75,2.60,99.90,1047195,28,20021,-58
2021-04-17 01:46:48,19.27,16.95,2.60,99.90,1049553,28,20044,-58
2021-04-17 01:47:19,21.50,18.45,2.60,99.90,1051458,28,20153,-58
2021-04-17 01:47:55,21.17,18.25,2.60,99.90,1054413,28,20016,-58
2021-04-17 01:48:29,22.58,17.63,2.60,99.90,1056117,28,20040,-59
2021-04-17 01:49:04,21.45,18.30,2.60,99.90,1055958,28,20020,-57
2021-04-17 01:49:41,21.40,18.58,2.60,99.90,1056154,28,20364,-58
2021-04-17 01:50:14,19.60,17.48,2.60,99.90,1056346,28,20024,-58
2021-04-17 01:50:46,23.33,19.30,2.60,99.90,1056096,28,20027,-58
2021-04-17 01:51:18,22.48,18.23,2.60,99.90,1056054,28,20118,-58
2021-04-17 01:51:52,21.48,18.35,2.60,99.90,1056366,28,20030,-58
2021-04-17 01:52:24,21.90,18.48,2.60,99.90,1055974,28,20490,-58
2021-04-17 01:52:57,22.02,18.35,2.60,99.90,1056282,28,20111,-58
2021-04-17 01:53:31,20.13,17.20,2.60,99.90,1056273,28,20020,-58
2021-04-17 01:54:05,22.63,18.45,2.60,99.90,1055957,28,20207,-58
2021-04-17 01:54:43,21.98,17.85,2.60,99.90,1056261,28,20069,-58
2021-04-17 01:55:16,21.20,18.42,2.60,99.90,1056319,28,20497,-58
2021-04-17 01:55:47,21.52,18.55,2.60,99.90,1056144,28,20043,-58
2021-04-17 01:56:21,22.77,18.75,2.60,99.90,1056035,28,20027,-58
2021-04-17 01:56:55,20.13,17.60,2.60,99.90,1056394,28,20471,-58
2021-04-17 01:57:28,20.92,18.42,2.60,99.90,1056045,28,20015,-58
2021-04-17 01:58:01,21.98,19.33,2.60,99.90,1056073,28,20102,-59
2021-04-17 01:58:35,22.55,18.52,2.60,99.90,1051877,28,20024,-59
2021-04-17 01:59:06,22.98,18.63,2.50,99.90,1051616,28,20016,-59
2021-04-17 01:59:38,21.65,18.27,2.50,99.90,1051636,28,20553,-59
2021-04-17 02:00:09,21.88,19.42,2.50,99.90,1052691,28,20016,-59
2021-04-17 02:00:40,20.63,18.05,2.50,99.90,1055955,28,20023,-58
2021-04-17 02:01:11,22.63,19.25,2.50,99.90,1056385,28,20371,-59
2021-04-17 02:01:41,24.75,19.35,2.50,99.90,1055962,28,20024,-59
2021-04-17 02:02:14,23.10,17.80,2.50,99.90,1056385,28,20403,-59
2021-04-17 02:02:45,23.63,18.85,2.50,99.90,1056108,28,20072,-58
2021-04-17 02:03:15,21.08,18.48,2.50,99.90,1056257,28,20019,-59
2021-04-17 02:03:47,21.15,18.50,2.50,99.90,1056171,28,20495,-59
2021-04-17 02:04:17,23.60,18.98,2.50,99.90,1055949,28,20345,-59
2021-04-17 02:04:48,22.48,18.70,2.50,99.90,1056217,28,20379,-59
2021-04-17 02:05:19,21.75,19.08,2.50,99.90,1055905,28,20016,-59
2021-04-17 02:05:51,21.77,18.58,2.50,99.90,1051767,28,20039,-58
2021-04-17 02:06:21,21.90,18.75,2.50,99.90,1051393,28,20491,-58
2021-04-17 02:06:52,23.25,19.30,2.50,99.90,1051906,28,20020,-58
2021-04-17 02:07:23,22.08,19.02,2.50,99.90,1051809,28,20491,-59
2021-04-17 02:07:57,21.90,18.92,2.50,99.90,1056282,28,20459,-59
2021-04-17 02:08:28,20.85,17.63,2.50,99.90,1056413,28,20076,-59
2021-04-17 02:08:59,22.25,19.17,2.50,99.90,1055932,28,20532,-59
2021-04-17 02:09:29,24.52,19.10,2.50,99.90,1056347,28,20023,-59
2021-04-17 02:10:00,21.88,18.55,2.50,99.90,1051356,28,20483,-58
2021-04-17 02:10:31,23.17,18.92,2.50,99.90,1051821,28,20444,-59
2021-04-17 02:11:03,20.63,18.42,2.40,99.90,1051387,28,20099,-59
2021-04-17 02:11:33,20.45,18.27,2.50,99.90,1052167,28,20156,-59
2021-04-17 02:12:05,25.02,19.58,2.50,99.90,1056129,28,20020,-59
2021-04-17 02:12:35,22.45,19.65,2.40,99.90,1055802,28,20031,-59
2021-04-17 02:13:08,23.13,18.98,2.50,99.90,1055804,28,20110,-59
2021-04-17 02:13:40,23.67,19.88,2.40,99.90,1055648,28,20150,-59
2021-04-17 02:14:11,22.75,19.00,2.40,99.90,1055990,28,20028,-59
2021-04-17 02:14:42,23.17,18.92,2.40,99.90,1055772,28,20030,-59
2021-04-17 02:15:13,23.73,18.85,2.40,99.90,1056277,28,20081,-59
2021-04-17 02:15:44,24.10,18.98,2.40,99.90,1055818,28,20447,-58
2021-04-17 02:16:18,21.25,18.95,2.40,99.90,1056207,28,20028,-59
2021-04-17 02:17:00,22.98,19.45,2.30,99.90,1056286,28,20106,-59
2021-04-17 02:17:44,23.98,19.90,2.30,99.90,1056352,28,20004,-59
2021-04-17 02:18:26,23.02,18.95,2.30,99.90,1056192,28,20233,-58
2021-04-17 02:19:04,23.33,19.52,2.30,99.90,1055920,28,20272,-59
2021-04-17 02:19:46,23.75,18.70,2.30,99.90,1056122,28,20479,-58
2021-04-17 02:20:26,25.17,19.33,2.30,99.90,1056065,28,20433,-58
2021-04-17 02:21:05,23.42,19.48,2.30,99.90,1056080,28,20019,-58
2021-04-17 02:21:45,21.25,18.50,2.30,99.90,1056025,28,20023,-59
2021-04-17 02:22:16,22.52,19.15,2.30,99.90,1056125,28,20016,-59
2021-04-17 02:22:47,22.80,18.77,2.30,99.90,1056007,28,20032,-59
2021-04-17 02:23:18,22.65,18.95,2.30,99.90,1051382,28,20017,-59
2021-04-17 02:23:49,21.65,18.80,2.30,99.90,1051761,28,20016,-58
2021-04-17 02:24:20,22.05,19.23,2.30,99.90,1051294,28,20099,-59
2021-04-17 02:24:52,21.60,18.95,2.30,99.90,1051949,28,20019,-58
2021-04-17 02:25:23,22.38,19.20,2.30,99.90,1055899,28,20039,-59
2021-04-17 02:25:56,25.52,19.17,2.30,99.90,1056175,28,20111,-58
2021-04-17 02:26:28,22.92,18.88,2.30,99.90,1056146,28,20435,-59
2021-04-17 02:26:59,22.70,19.42,2.30,99.90,1055825,28,20272,-59
2021-04-17 02:27:30,21.33,18.67,2.30,99.90,1051670,28,20102,-59
2021-04-17 02:28:01,24.65,19.25,2.30,99.90,1051293,28,20487,-58
2021-04-17 02:28:32,21.75,18.73,2.20,99.90,1051782,28,20109,-59
2021-04-17 02:29:04,23.10,19.38,2.20,99.90,1051586,28,20442,-59
2021-04-17 02:29:35,24.48,20.10,2.20,99.90,1056219,28,20119,-59
2021-04-17 02:30:06,22.02,19.23,2.30,99.90,1055893,28,20015,-59
2021-04-17 02:30:37,23.38,19.80,2.30,99.90,1056011,28,20471,-59
2021-04-17 02:31:08,22.55,19.50,2.30,99.90,1056162,28,20023,-59
2021-04-17 02:31:38,23.08,19.13,2.30,99.90,1055807,28,20423,-60
2021-04-17 02:32:16,26.33,19.70,2.30,99.90,1056299,28,20028,-59
2021-04-17 02:32:47,23.15,19.38,2.30,99.90,1056059,28,20501,-58
2021-04-17 02:33:17,23.80,19.77,2.30,99.90,1055863,28,20041,-58
2021-04-17 02:33:48,24.92,20.27,2.30,99.90,1056215,28,20016,-58
2021-04-17 02:34:20,24.02,20.02,2.30,99.90,1055768,28,20106,-59
2021-04-17 02:34:51,26.38,20.27,2.30,99.90,1056202,28,20120,-59
2021-04-17 02:35:22,23.73,19.70,2.20,99.90,1055726,28,20019,-59
2021-04-17 02:35:52,21.90,19.50,2.30,99.90,1056266,28,20459,-59
2021-04-17 02:36:23,24.17,20.00,2.30,99.90,1055769,28,20102,-59
2021-04-17 02:36:54,22.17,19.77,2.30,99.90,1056166,28,20035,-59
2021-04-17 02:37:25,24.83,20.90,2.30,99.90,1055958,28,20039,-59
2021-04-17 02:37:56,24.95,19.92,2.20,99.90,1056105,28,20320,-58
2021-04-17 02:38:26,24.48,20.63,2.20,99.90,1055985,28,20027,-58
2021-04-17 02:38:57,24.95,20.05,2.20,99.90,1055891,28,20491,-58
2021-04-17 02:39:28,25.60,20.70,2.20,99.90,1056134,28,20463,-58
2021-04-17 02:39:58,21.92,19.13,2.20,99.90,1055877,28,20407,-58
2021-04-17 02:40:29,22.73,19.02,2.20,99.90,1056259,28,20014,-58
2021-04-17 02:40:59,21.20,18.70,2.20,99.90,1055782,28,20460,-58
2021-04-17 02:41:31,24.23,19.90,2.20,99.90,1056201,28,20018,-58
2021-04-17 02:42:02,24.33,19.45,2.20,99.90,1055796,28,20003,-58
2021-04-17 02:42:32,23.80,19.67,2.30,99.90,1056152,28,20000,-58
2021-04-17 02:43:03,22.55,19.17,2.20,99.90,1055804,28,20011,-58
2021-04-17 02:43:34,23.83,20.00,2.30,99.90,1056161,28,20019,-58
2021-04-17 02:44:05,24.27,19.50,2.30,99.90,1055974,28,20523,-58
2021-04-17 02:44:36,25.08,20.55,2.30,99.90,1056108,28,20008,-58
2021-04-17 02:45:07,24.17,19.95,2.30,99.90,1056047,28,20020,-59
2021-04-17 02:45:38,24.85,20.05,2.30,99.90,1055833,28,20008,-58
2021-04-17 02:46:10,22.77,19.98,2.30,99.90,1056222,28,20383,-58
2021-04-17 02:46:41,26.17,20.13,2.30,99.90,1055718,28,20098,-58
2021-04-17 02:47:13,24.73,19.88,2.30,99.90,1056163,28,20011,-58
2021-04-17 02:47:43,22.95,19.70,2.30,99.90,1055723,28,20011,-59
2021-04-17 02:48:14,24.20,20.23,2.30,99.90,1056150,28,20464,-58
2021-04-17 02:48:44,25.80,20.90,2.30,99.90,1055895,28,20041,-59
2021-04-17 02:49:15,26.13,20.25,2.30,99.90,1056168,28,20475,-59
2021-04-17 02:49:45,22.30,19.23,2.30,99.90,1055841,28,20008,-59
2021-04-17 02:50:16,26.52,19.88,2.30,99.90,1055944,28,20026,-59
2021-04-17 02:50:47,23.33,19.73,2.30,99.90,1055976,28,20004,-58
2021-04-17 02:51:18,27.08,20.38,2.30,99.90,1055774,28,20371,-59
2021-04-17 02:51:48,24.23,19.95,2.30,99.90,1056136,28,20039,-58
2021-04-17 02:52:19,24.83,20.02,2.30,99.90,1055739,28,20533,-59
2021-04-17 02:52:49,22.95,20.05,2.30,99.90,1056220,28,20134,-59
2021-04-17 02:53:20,25.45,20.33,2.30,99.90,1055725,28,20019,-59
2021-04-17 02:53:52,25.50,19.75,2.30,99.90,1056167,28,20086,-59
2021-04-17 02:54:22,23.52,19.08,2.30,99.90,1055707,28,20008,-60
2021-04-17 02:54:53,23.20,19.17,2.30,99.90,1056136,28,20239,-59
2021-04-17 02:55:24,21.15,18.83,2.30,99.90,1055749,28,20474,-59
2021-04-17 02:55:55,24.35,19.60,2.30,99.90,1056119,28,20586,-59
2021-04-17 02:56:25,23.80,19.33,2.30,99.90,1055828,28,20012,-59
2021-04-17 02:56:56,24.23,19.80,2.30,99.90,1056093,28,20040,-59
2021-04-17 02:57:27,23.77,19.60,2.30,99.90,1056081,28,20523,-59
2021-04-17 02:57:57,22.10,19.08,2.30,99.90,1055879,28,20023,-59
2021-04-17 02:58:28,22.50,19.65,2.30,99.90,1056102,28,20082,-59
2021-04-17 02:58:58,22.80,19.77,2.30,99.90,1055683,28,20030,-59
2021-04-17 02:59:29,22.98,19.33,2.30,99.90,1056153,28,20062,-59
2021-04-17 03:00:00,22.38,19.17,2.30,99.90,1055696,28,20091,-59
2021-04-17 03:00:30,25.95,19.73,2.30,99.90,1056110,28,20011,-59
2021-04-17 03:01:01,23.48,19.63,2.30,99.90,1051116,28,20019,-59
2021-04-17 03:01:32,24.73,19.50,2.30,99.90,1051608,28,20026,-59
2021-04-17 03:02:03,24.85,19.85,2.30,99.90,1051171,28,20077,-59
2021-04-17 03:02:34,24.27,19.02,2.30,99.90,1051670,28,20120,-59
2021-04-17 03:03:04,23.88,20.42,2.30,99.90,1055763,28,20070,-59
2021-04-17 03:03:35,23.55,20.08,2.30,99.90,1055988,28,20039,-59
2021-04-17 03:04:06,23.95,19.17,2.20,99.90,1055788,28,20069,-59
2021-04-17 03:04:36,22.65,19.05,2.30,99.90,1055821,28,20015,-59
2021-04-17 03:05:08,22.50,19.02,2.30,99.90,1056107,28,20016,-59
2021-04-17 03:05:39,24.05,19.80,2.30,99.90,1055634,28,20452,-59
2021-04-17 03:06:10,24.48,19.35,2.30,99.90,1056072,28,20027,-59
2021-04-17 03:06:41,23.35,19.55,2.30,99.90,1055630,28,20012,-59
2021-04-17 03:07:11,23.83,19.67,2.30,99.90,1056148,28,20095,-59
2021-04-17 03:07:42,23.73,20.50,2.30,99.90,1055631,28,20106,-59
2021-04-17 03:08:13,23.55,19.70,2.30,99.90,1056065,28,20050,-59
2021-04-17 03:08:43,24.48,20.67,2.30,99.90,1055685,28,20106,-58
2021-04-17 03:09:14,25.30,20.70,2.30,99.90,1056064,28,20020,-59
2021-04-17 03:09:45,25.60,20.17,2.30,99.90,1055799,28,20012,-59
2021-04-17 03:10:16,24.05,20.08,2.30,99.90,1055953,28,20016,-59
2021-04-17 03:10:47,26.23,20.45,2.30,99.90,1055887,28,20019,-59
2021-04-17 03:11:18,24.65,19.55,2.30,99.90,1055643,28,20019,-59
2021-04-17 03:11:49,24.02,19.38,2.30,99.90,1056126,28,20421,-59
2021-04-17 03:12:20,23.88,19.80,2.30,99.90,1055639,28,20060,-59
2021-04-17 03:12:51,24.67,19.38,2.30,99.90,1056094,28,20012,-58
2021-04-17 03:13:21,23.15,19.75,2.30,99.90,1055689,28,20360,-59
2021-04-17 03:13:52,22.80,19.38,2.30,99.90,1056118,28,20016,-59
2021-04-17 03:14:23,23.90,19.75,2.30,99.90,1055631,28,20023,-59
2021-04-17 03:14:53,27.25,20.30,2.30,99.90,1055877,28,20022,-59
2021-04-17 03:15:24,23.20,19.58,2.30,99.90,1055700,28,20099,-59
2021-04-17 03:15:55,26.92,20.30,2.30,99.90,1055943,28,20016,-59
2021-04-17 03:16:26,24.17,20.25,2.30,99.90,1055805,28,20054,-59
2021-04-17 03:16:56,24.00,20.48,2.40,99.90,1055813,28,20046,-59
2021-04-17 03:17:27,22.80,19.73,2.40,99.90,1055871,28,20026,-59
2021-04-17 03:17:58,27.42,20.25,2.40,99.90,1055825,28,20015,-59
2021-04-17 03:18:28,23.77,19.42,2.40,99.90,1056093,28,20022,-60
2021-04-17 03:18:59,24.75,20.40,2.40,99.90,1055517,28,20047,-59
2021-04-17 03:19:30,24.67,19.75,2.40,99.90,1056047,28,20107,-59
2021-04-17 03:20:01,23.08,19.65,2.40,99.90,1055527,28,20092,-59
2021-04-17 03:20:32,23.85,19.70,2.40,99.90,1056073,28,20020,-59
2021-04-17 03:21:03,24.52,20.15,2.40,99.90,1055566,28,20024,-59
2021-04-17 03:21:33,26.17,19.77,2.40,99.90,1056118,28,20503,-59
2021-04-17 03:22:04,24.52,19.35,2.40,99.90,1055670,28,20114,-59
2021-04-17 03:22:35,20.98,17.92,2.30,99.90,1055953,28,20094,-59
2021-04-17 03:23:06,21.08,18.00,2.40,99.90,1055751,28,20096,-59
2021-04-17 03:23:37,23.35,18.45,2.40,99.90,1055770,28,20023,-59
2021-04-17 03:24:08,22.83,18.67,2.40,99.90,1055956,28,20012,-59
2021-04-17 03:24:38,22.80,18.80,2.40,99.90,1055565,28,20023,-59
2021-04-17 03:25:11,22.25,19.02,2.40,99.90,1055949,28,20007,-59
2021-04-17 03:25:42,23.58,19.67,2.40,99.90,1055599,28,20047,-59
2021-04-17 03:26:13,23.25,19.00,2.40,99.90,1055968,28,20024,-59
2021-04-17 03:26:44,24.50,19.98,2.40,99.90,1055710,28,20026,-59
2021-04-17 03:27:14,22.45,19.75,2.40,99.90,1055981,28,20032,-59
2021-04-17 03:27:45,22.60,19.67,2.40,99.90,1051186,28,20039,-59
2021-04-17 03:28:16,21.95,19.17,2.40,99.90,1051345,28,20242,-58
2021-04-17 03:28:47,23.80,20.20,2.50,99.90,1051368,28,20407,-58
2021-04-17 03:29:17,23.75,19.75,2.50,99.90,1051406,28,20046,-58
2021-04-17 03:29:48,24.63,19.33,2.50,99.90,1055947,28,20015,-58
2021-04-17 03:30:22,23.10,18.75,2.50,99.90,1055589,28,20111,-58
2021-04-17 03:30:52,22.25,19.25,2.50,99.90,1055997,28,20103,-58
2021-04-17 03:31:23,22.60,18.95,2.50,99.90,1055611,28,20018,-58
2021-04-17 03:31:54,23.88,18.70,2.50,99.90,1055998,28,20380,-58
2021-04-17 03:32:24,25.05,19.02,2.50,99.90,1055640,28,20094,-58
2021-04-17 03:32:57,22.17,19.13,2.50,99.90,1055924,28,20079,-58
2021-04-17 03:33:28,22.00,18.88,2.50,99.90,1055894,28,20016,-59
2021-04-17 03:33:58,26.17,19.38,2.50,99.90,1055527,28,20016,-58
2021-04-17 03:34:29,24.02,19.15,2.50,99.90,1055951,28,20110,-58
2021-04-17 03:35:00,22.77,19.20,2.50,99.90,1055488,28,20386,-59
2021-04-17 03:35:32,22.35,19.02,2.50,99.90,1056057,28,20023,-59
2021-04-17 03:36:03,23.88,18.50,2.50,99.90,1055571,28,20018,-58
2021-04-17 03:36:33,23.98,19.08,2.50,99.90,1051182,28,20527,-58
2021-04-17 03:37:04,21.15,18.27,2.50,99.90,1050767,28,20016,-58
2021-04-17 03:37:35,29.55,19.35,2.50,99.90,1051354,28,20073,-58
2021-04-17 03:38:06,23.33,19.20,2.50,99.90,1051483,28,20497,-58
2021-04-17 03:38:36,21.65,18.63,2.50,99.90,1055631,28,20019,-58
2021-04-17 03:39:07,22.38,19.33,2.50,99.90,1055893,28,20019,-58
2021-04-17 03:39:38,23.02,19.75,2.50,99.90,1055602,28,20224,-58
2021-04-17 03:40:10,25.45,19.20,2.50,99.90,1056016,28,20012,-58
2021-04-17 03:40:41,23.60,19.90,2.50,99.90,1055601,28,20131,-58
2021-04-17 03:41:11,24.23,19.50,2.50,99.90,1056007,28,20479,-58
2021-04-17 03:41:42,22.35,18.63,2.50,99.90,1055515,28,20027,-58
2021-04-17 03:42:12,22.45,19.02,2.50,99.90,1055975,28,20479,-58
2021-04-17 03:42:43,26.40,19.45,2.50,99.90,1055565,28,20012,-58
2021-04-17 03:43:14,23.05,19.70,2.50,99.90,1055857,28,20099,-58
2021-04-17 03:43:45,21.70,18.52,2.50,99.90,1055548,28,20020,-58
2021-04-17 03:44:15,24.45,20.08,2.50,99.90,1055812,28,20106,-59
2021-04-17 03:44:46,25.80,20.98,2.50,99.90,1055763,28,20036,-58
2021-04-17 03:45:18,25.98,20.30,2.50,99.90,1055693,28,20098,-58
2021-04-17 03:45:48,25.75,20.42,2.50,99.90,1055871,28,20030,-58
2021-04-17 03:46:19,24.63,20.77,2.50,99.90,1055526,28,20020,-58
2021-04-17 03:46:49,24.67,20.67,2.50,99.90,1055960,28,20019,-58
2021-04-17 03:47:20,25.95,20.05,2.50,99.90,1055533,28,20406,-58
2021-04-17 03:47:51,24.65,20.70,2.50,99.90,1055924,28,20083,-59
2021-04-17 03:48:22,24.90,20.75,2.50,99.90,1055432,28,20019,-59
2021-04-17 03:48:52,27.42,21.65,2.50,99.90,1055992,28,20036,-59
2021-04-17 03:49:23,24.75,20.77,2.50,99.90,1055449,28,20018,-59
2021-04-17 03:49:54,27.45,21.02,2.50,99.90,1055885,28,20078,-59
2021-04-17 03:50:24,27.75,21.33,2.50,99.90,1055563,28,20023,-59
2021-04-17 03:50:55,24.75,20.33,2.50,99.90,1055785,28,20020,-59
2021-04-17 03:51:26,26.15,20.63,2.50,99.90,1055687,28,20012,-59
2021-04-17 03:51:57,26.02,20.13,2.60,99.90,1055681,28,20023,-59
2021-04-17 03:52:27,26.52,21.73,2.60,99.90,1055811,28,20015,-59
2021-04-17 03:52:58,24.02,20.10,2.50,99.90,1050996,28,20020,-59
2021-04-17 03:53:28,26.15,21.10,2.60,99.90,1051427,28,20028,-59
2021-04-17 03:53:59,26.77,22.23,2.60,99.90,1050970,28,20195,-59
2021-04-17 03:54:30,27.30,21.65,2.60,99.90,1051653,28,20027,-59
2021-04-17 03:55:02,26.50,21.33,2.60,99.90,1055519,28,20027,-59
2021-04-17 03:55:32,31.48,22.92,2.60,99.90,1055865,28,20056,-59
2021-04-17 03:56:03,28.92,22.23,2.60,99.90,1055486,28,20016,-59
2021-04-17 03:56:34,32.35,22.52,2.60,99.90,1055844,28,20030,-59
2021-04-17 03:57:05,28.10,21.65,2.50,99.90,1055564,28,20016,-59
2021-04-17 03:57:36,26.90,22.08,2.50,99.90,1055901,28,20023,-59
2021-04-17 03:58:07,31.30,22.02,2.60,99.90,1055747,28,20011,-59
2021-04-17 03:58:37,31.17,22.25,2.50,99.90,1055455,28,20012,-59
2021-04-17 03:59:08,29.48,22.33,2.60,99.90,1055766,28,20008,-59
2021-04-17 03:59:39,27.08,21.67,2.50,99.90,1055479,28,20012,-59
2021-04-17 04:00:13,42.30,23.85,2.60,99.90,1055881,28,20008,-59
2021-04-17 04:00:44,36.22,21.98,2.50,99.90,1055508,28,20039,-59
2021-04-17 04:01:14,37.78,23.83,2.50,99.90,1055824,28,20424,-59
2021-04-17 04:01:45,34.53,22.70,2.60,99.90,1055671,28,20008,-59
2021-04-17 04:02:15,30.58,21.33,2.60,99.90,1055777,28,20114,-59
2021-04-17 04:02:47,27.60,22.30,2.60,99.90,1055694,28,20499,-59
2021-04-17 04:03:17,27.23,22.10,2.50,99.90,1055504,28,20016,-59
2021-04-17 04:03:48,26.70,20.55,2.60,99.90,1055868,28,20008,-62
2021-04-17 04:04:19,26.65,21.83,2.60,99.90,1055382,28,20015,-59
2021-04-17 04:04:49,26.98,22.55,2.60,99.90,1055923,28,20090,-59
2021-04-17 04:05:20,27.45,21.98,2.60,99.90,1055442,28,20087,-59
2021-04-17 04:05:51,28.08,21.77,2.60,99.90,1055990,28,20026,-59
2021-04-17 04:06:22,27.20,21.70,2.60,99.90,1050989,28,20148,-59
2021-04-17 04:06:52,23.58,20.73,2.60,99.90,1051397,28,20069,-59
2021-04-17 04:07:23,25.90,20.90,2.60,99.90,1050902,28,20035,-59
2021-04-17 04:07:54,28.08,21.50,2.60,99.90,1051459,28,20016,-59
2021-04-17 04:08:25,26.38,21.35,2.60,99.90,1055509,28,20033,-59
2021-04-17 04:08:55,25.38,21.33,2.60,99.90,1051069,28,20151,-59
2021-04-17 04:09:26,27.00,20.52,2.60,99.90,1051116,28,20095,-59
2021-04-17 04:09:56,26.80,21.20,2.60,99.90,1051165,28,20009,-60
2021-04-17 04:10:27,25.67,21.08,2.60,99.90,1051379,28,20133,-58
2021-04-17 04:10:58,25.52,21.33,2.60,99.90,1055493,28,20380,-59
2021-04-17 04:11:29,28.98,22.67,2.60,99.90,1055825,28,20015,-59
2021-04-17 04:12:00,27.67,22.38,2.60,99.90,1055338,28,20015,-59
2021-04-17 04:12:31,31.80,21.80,2.60,99.90,1055805,28,20018,-60
2021-04-17 04:13:02,26.25,21.23,2.60,99.90,1055353,28,20015,-59
2021-04-17 04:13:32,24.92,21.13,2.60,99.90,1055786,28,20024,-59
2021-04-17 04:14:03,25.13,21.00,2.60,99.90,1055410,28,20029,-59
2021-04-17 04:14:34,25.98,21.38,2.60,99.90,1055806,28,20012,-60
2021-04-17 04:15:05,29.13,22.17,2.70,99.90,1055353,28,20046,-60
2021-04-17 04:15:36,25.73,21.50,2.60,99.90,1055577,28,20035,-60
2021-04-17 04:16:06,28.23,21.42,2.60,99.90,1055603,28,20053,-60
2021-04-17 04:16:37,26.08,20.67,2.60,99.90,1055573,28,20011,-60
2021-04-17 04:17:08,24.75,20.75,2.60,99.90,1055828,28,20039,-60
2021-04-17 04:17:39,25.50,21.10,2.70,99.90,1055427,28,20018,-60
2021-04-17 04:18:09,27.95,22.23,2.70,99.90,1055869,28,20099,-60
2021-04-17 04:18:40,28.58,22.67,2.70,99.90,1055300,28,20020,-60
2021-04-17 04:19:10,29.15,22.35,2.70,99.90,1055793,28,20011,-60
2021-04-17 04:19:41,26.42,21.13,2.70,99.90,1055332,28,20121,-58
2021-04-17 04:20:13,26.50,21.70,2.70,99.90,1055797,28,20015,-58
2021-04-17 04:20:43,29.70,21.88,2.70,99.90,1055470,28,20379,-58
2021-04-17 04:21:14,25.25,21.65,2.60,99.90,1055732,28,20132,-59
2021-04-17 04:21:45,25.35,20.80,2.70,99.90,1055471,28,20012,-59
2021-04-17 04:22:15,28.40,21.65,2.70,99.90,1055659,28,20029,-59
2021-04-17 04:22:46,25.70,21.08,2.70,99.90,1055592,28,20015,-58
2021-04-17 04:23:16,25.20,20.55,2.70,99.90,1055637,28,20012,-59
2021-04-17 04:23:47,26.17,20.98,2.70,99.90,1055623,28,20008,-58
2021-04-17 04:24:18,26.35,20.10,2.60,99.90,1055497,28,20029,-59
2021-04-17 04:24:48,25.90,21.02,2.60,99.90,1055781,28,20484,-58
2021-04-17 04:25:19,33.40,22.00,2.70,99.90,1055367,28,20098,-59
2021-04-17 04:25:50,26.05,21.45,2.60,99.90,1055803,28,20362,-58
2021-04-17 04:26:20,28.38,21.05,2.70,99.90,1055354,28,20101,-58
2021-04-17 04:26:51,27.50,20.98,2.60,99.90,1055782,28,20098,-59
2021-04-17 04:27:22,26.65,21.67,2.70,99.90,1055269,28,20107,-59
2021-04-17 04:27:53,26.65,21.08,2.60,99.90,1055871,28,20012,-58
2021-04-17 04:28:23,27.92,21.52,2.60,99.90,1055299,28,20106,-58
2021-04-17 04:28:54,27.02,21.33,2.70,99.90,1055732,28,20008,-59
2021-04-17 04:29:24,28.40,21.50,2.70,99.90,1055403,28,20095,-59
2021-04-17 04:29:55,26.83,21.25,2.70,99.90,1055616,28,20015,-58
2021-04-17 04:30:26,27.77,21.55,2.70,99.90,1055638,28,20410,-59
2021-04-17 04:30:57,27.83,21.77,2.70,99.90,1055510,28,20015,-59
2021-04-17 04:31:27,26.95,21.75,2.70,99.90,1055676,28,20021,-59
2021-04-17 04:31:58,25.40,21.38,2.70,99.90,1055363,28,20072,-59
2021-04-17 04:32:29,24.70,20.67,2.70,99.90,1055784,28,20061,-58
2021-04-17 04:33:00,26.08,21.33,2.70,99.90,1055346,28,20000,-58
2021-04-17 04:33:31,26.27,21.88,2.70,99.90,1055793,28,20012,-59
2021-04-17 04:34:02,28.92,21.40,2.70,99.90,1055242,28,20007,-59
2021-04-17 04:34:33,29.05,21.50,2.70,99.90,1055682,28,20036,-59
2021-04-17 04:35:05,28.10,21.30,2.70,99.90,1055352,28,20016,-58
2021-04-17 04:35:36,27.40,21.55,2.70,99.90,1055642,28,20335,-59
2021-04-17 04:36:06,29.10,21.65,2.60,99.90,1055620,28,20030,-58
2021-04-17 04:36:37,27.00,21.25,2.60,99.90,1050892,28,20450,-58
2021-04-17 04:37:08,28.00,21.83,2.70,99.90,1051163,28,20081,-59
2021-04-17 04:37:38,28.48,22.67,2.70,99.90,1050899,28,20020,-59
2021-04-17 04:38:09,26.85,21.50,2.60,99.90,1051366,28,20028,-58
2021-04-17 04:38:39,26.45,20.77,2.60,99.90,1055189,28,20383,-59
2021-04-17 04:39:10,27.67,21.73,2.70,99.90,1055723,28,20047,-58
2021-04-17 04:39:41,25.98,20.45,2.70,99.90,1055350,28,20016,-59
2021-04-17 04:40:13,30.20,22.20,2.70,99.90,1055737,28,20004,-59
2021-04-17 04:40:44,25.65,21.88,2.70,99.90,1055379,28,20506,-59
2021-04-17 04:41:14,31.30,21.73,2.70,99.90,1055658,28,20050,-59
2021-04-17 04:41:45,25.92,21.45,2.70,99.90,1055441,28,20012,-59
2021-04-17 04:42:16,29.42,20.70,2.70,99.90,1055635,28,20019,-59
2021-04-17 04:42:46,25.10,20.35,2.70,99.90,1050971,28,20061,-59
2021-04-17 04:43:17,28.13,22.58,2.80,99.90,1050947,28,20330,-58
2021-04-17 04:43:47,26.48,21.75,2.80,99.90,1051149,28,20012,-58
2021-04-17 04:44:18,27.08,22.08,2.80,99.90,1051023,28,20241,-59
2021-04-17 04:44:49,26.27,21.40,2.80,99.90,1055640,28,20011,-58
2021-04-17 04:45:19,25.92,21.73,2.80,99.90,1055377,28,20030,-59
2021-04-17 04:45:50,25.02,21.23,2.80,99.90,1055767,28,20558,-59
2021-04-17 04:46:20,28.45,22.08,2.80,99.90,1055201,28,20436,-59
2021-04-17 04:46:51,32.25,22.65,2.80,99.90,1055672,28,20011,-59
2021-04-17 04:47:22,28.77,22.73,2.80,99.90,1055281,28,20023,-59
2021-04-17 04:47:52,28.17,22.23,2.70,99.90,1055629,28,20015,-59
2021-04-17 04:48:23,30.17,22.75,2.80,99.90,1054937,28,20016,-59
2021-04-17 04:48:53,26.88,21.83,2.80,99.90,1055219,28,20486,-59
2021-04-17 04:49:24,28.23,22.08,2.80,99.90,1055273,28,20023,-59
2021-04-17 04:49:55,29.30,22.02,2.80,99.90,1055621,28,20087,-59
2021-04-17 04:50:25,28.92,23.15,2.80,99.90,1055407,28,20421,-60
2021-04-17 04:50:56,30.23,23.40,2.80,99.90,1055479,28,20035,-59
2021-04-17 04:51:27,28.58,22.02,2.80,99.90,1055491,28,20094,-59
2021-04-17 04:51:58,27.30,22.48,2.80,99.90,1055408,28,20019,-59
2021-04-17 04:52:29,29.60,23.20,2.80,99.90,1055714,28,20082,-59
2021-04-17 04:52:59,28.13,22.13,2.90,99.90,1055267,28,20174,-59
2021-04-17 04:53:30,28.80,22.25,2.90,99.90,1055734,28,20120,-59
2021-04-17 04:54:01,28.17,22.48,2.90,99.90,1055303,28,20423,-59
2021-04-17 04:54:31,26.33,22.35,2.90,99.90,1055785,28,20011,-59
2021-04-17 04:55:03,28.83,22.60,2.90,99.90,1055258,28,20072,-59
2021-04-17 04:55:34,28.95,22.88,2.90,99.90,1055561,28,20020,-59
2021-04-17 04:56:05,25.80,22.17,2.90,99.90,1055360,28,20017,-59
2021-04-17 04:56:36,27.10,21.88,2.90,99.90,1050919,28,20036,-59
2021-04-17 04:57:07,26.85,21.08,2.90,99.90,1051054,28,20008,-59
2021-04-17 04:57:37,25.55,21.58,2.90,99.90,1050816,28,20111,-59
2021-04-17 04:58:08,26.23,21.02,2.90,99.90,1051362,28,20012,-59
2021-04-17 04:58:39,25.75,20.85,3.00,99.90,1055303,28,20479,-59
2021-04-17 04:59:09,26.05,21.23,2.90,99.90,1055620,28,20084,-60
2021-04-17 04:59:40,27.08,21.98,3.00,99.90,1055243,28,20020,-59
2021-04-17 05:00:11,26.35,21.55,3.00,99.90,1055745,28,20022,-59
2021-04-17 05:00:42,27.63,21.50,3.00,99.90,1055166,28,20497,-60
2021-04-17 05:01:13,28.02,21.65,3.00,99.90,1055734,28,20023,-59
2021-04-17 05:01:44,26.05,21.35,3.00,99.90,1055243,28,20531,-59
2021-04-17 05:02:15,29.15,21.42,3.00,99.90,1055580,28,20020,-59
2021-04-17 05:02:45,25.92,20.90,3.00,99.90,1055379,28,20022,-59
2021-04-17 05:03:16,26.95,21.98,3.00,99.90,1055500,28,20140,-59
2021-04-17 05:03:46,29.17,22.48,3.00,99.90,1055502,28,20020,-59
2021-04-17 05:04:17,26.65,21.73,3.00,99.90,1055411,28,20038,-59
2021-04-17 05:04:48,27.63,21.60,3.00,99.90,1055658,28,20428,-59
2021-04-17 05:05:18,27.80,22.25,3.00,99.90,1055286,28,20012,-60
2021-04-17 05:05:49,26.67,22.55,3.10,99.90,1051102,28,20027,-59
2021-04-17 05:06:20,29.77,22.30,3.00,99.90,1050813,28,20043,-60
2021-04-17 05:06:50,26.77,22.17,3.10,99.90,1051084,28,20435,-59
2021-04-17 05:07:21,27.80,23.23,3.10,99.90,1050908,28,20033,-59
2021-04-17 05:07:52,29.92,22.80,3.10,99.90,1055561,28,20020,-59
2021-04-17 05:08:22,29.63,22.30,3.10,99.90,1055288,28,20016,-59
2021-04-17 05:08:53,29.33,22.85,3.10,99.90,1055662,28,20012,-59
2021-04-17 05:09:23,28.75,21.95,3.10,99.90,1055398,28,20043,-59
2021-04-17 05:09:54,29.63,22.60,3.10,99.90,1055611,28,20016,-59
2021-04-17 05:10:25,29.67,22.67,3.10,99.90,1055373,28,20017,-58
2021-04-17 05:10:56,28.52,23.35,3.10,99.90,1055478,28,20004,-59
2021-04-17 05:11:27,30.45,23.63,3.10,99.90,1055485,28,20012,-59
2021-04-17 05:11:57,29.02,22.95,3.10,99.90,1055362,28,20007,-59
2021-04-17 05:12:28,28.83,22.83,3.10,99.90,1055600,28,20409,-59
2021-04-17 05:12:58,28.80,22.77,3.10,99.90,1055262,28,20004,-59
2021-04-17 05:13:29,28.42,21.90,3.20,99.90,1055771,28,20073,-59
2021-04-17 05:14:00,29.20,23.33,3.10,99.90,1050605,28,20013,-59
2021-04-17 05:14:31,30.55,22.88,3.20,99.90,1051143,28,20021,-59
2021-04-17 05:15:01,26.33,21.67,3.20,99.90,1050610,28,20052,-59
2021-04-17 05:15:32,31.50,22.85,3.20,99.90,1051179,28,20365,-59
2021-04-17 05:16:03,27.55,22.80,3.20,99.90,1051038,28,20023,-59
2021-04-17 05:16:34,29.10,22.90,3.20,99.90,1051504,28,20031,-59
2021-04-17 05:17:04,27.77,22.10,3.20,99.90,1051154,28,20024,-59
2021-04-17 05:17:35,27.83,22.92,3.20,99.90,1051413,28,20561,-59
2021-04-17 05:18:06,29.42,22.02,3.20,99.90,1051229,28,20012,-59
2021-04-17 05:18:36,29.80,22.95,3.20,99.90,1051211,28,20047,-59
2021-04-17 05:19:07,29.35,23.42,3.20,99.90,1051162,28,20028,-59
2021-04-17 05:19:40,26.48,21.85,3.20,99.90,1051191,28,20115,-60
2021-04-17 05:20:11,29.92,22.67,3.20,99.90,1051450,28,20016,-59
2021-04-17 05:20:41,27.02,21.98,3.20,99.90,1051073,28,20368,-59
2021-04-17 05:21:12,31.50,23.35,3.30,99.90,1051514,28,20036,-59
2021-04-17 05:21:42,30.27,23.95,3.20,99.90,1050998,28,20066,-59
2021-04-17 05:22:13,27.33,22.00,3.20,99.90,1051496,28,20365,-59
2021-04-17 05:22:44,28.65,22.98,3.20,99.90,1051099,28,20012,-59
2021-04-17 05:23:14,30.45,23.27,3.30,99.90,1051381,28,20043,-59
2021-04-17 05:23:45,30.13,23.98,3.20,99.90,1051160,28,20132,-59
2021-04-17 05:24:16,29.27,23.20,3.10,99.90,1051237,28,20277,-59
2021-04-17 05:24:49,27.95,23.15,3.10,99.90,1051284,28,20073,-59
2021-04-17 05:25:19,28.77,22.08,3.20,99.90,1051008,28,20012,-59
2021-04-17 05:25:50,27.90,22.38,3.20,99.90,1051101,28,20086,-59
2021-04-17 05:26:21,30.45,22.42,3.30,99.90,1050746,28,20021,-59
2021-04-17 05:26:51,29.80,21.55,3.30,99.90,1051196,28,20012,-59
2021-04-17 05:27:22,29.17,22.48,3.30,99.90,1050748,28,20012,-59
2021-04-17 05:27:53,27.48,22.30,3.30,99.90,1051476,28,20375,-59
2021-04-17 05:28:24,29.73,23.63,3.40,99.90,1050947,28,20345,-59
2021-04-17 05:28:55,29.80,24.02,3.30,99.90,1051338,28,20390,-58
2021-04-17 05:29:25,29.25,22.15,3.30,99.90,1051187,28,20016,-59
2021-04-17 05:29:56,31.08,23.02,3.30,99.90,1051274,28,20012,-58
2021-04-17 05:30:27,26.63,21.80,3.30,99.90,1051267,28,20020,-59
2021-04-17 05:30:57,27.70,22.65,3.40,99.90,1051113,28,20012,-59
2021-04-17 05:31:28,26.70,22.13,3.40,99.90,1051379,28,20019,-58
2021-04-17 05:31:58,27.13,21.73,3.40,99.90,1051012,28,20016,-58
2021-04-17 05:32:29,29.83,23.13,3.50,99.90,1051464,28,20012,-59
2021-04-17 05:33:00,29.17,22.10,3.50,99.90,1051064,28,20417,-59
2021-04-17 05:33:30,26.60,21.67,3.50,99.90,1051469,28,20008,-59
2021-04-17 05:34:02,27.05,22.63,3.50,99.90,1050985,28,20015,-59
2021-04-17 05:34:33,27.10,22.25,3.50,99.90,1051432,28,20043,-58
2021-04-17 05:35:05,29.88,23.42,3.50,99.90,1051222,28,20460,-58
2021-04-17 05:35:36,28.33,21.98,3.50,99.90,1051272,28,20016,-59
2021-04-17 05:36:06,27.67,22.25,3.60,99.90,1051313,28,20463,-59
2021-04-17 05:36:37,28.33,22.60,3.60,99.90,1051200,28,20319,-59
2021-04-17 05:37:08,31.15,24.15,3.60,99.90,1051389,28,20040,-58
2021-04-17 05:37:38,26.88,21.75,3.60,99.90,1051007,28,20008,-59
2021-04-17 05:38:09,26.17,22.40,3.60,99.90,1051457,28,20009,-59
2021-04-17 05:38:40,27.20,21.83,3.60,99.90,1050912,28,20519,-59
2021-04-17 05:39:11,31.73,21.33,3.60,99.90,1051459,28,20035,-59
2021-04-17 05:39:42,27.30,21.90,3.60,99.90,1050980,28,20016,-58
2021-04-17 05:40:13,27.90,22.70,3.70,99.90,1051439,28,20042,-58
2021-04-17 05:40:44,28.27,22.25,3.60,99.90,1051001,28,20192,-57
2021-04-17 05:41:14,26.67,22.27,3.70,99.90,1051379,28,20156,-59
2021-04-17 05:41:45,28.52,23.30,3.80,99.90,1051111,28,20039,-59
2021-04-17 05:42:16,27.73,21.75,3.80,99.90,1051371,28,20021,-57
2021-04-17 05:42:46,27.38,22.35,3.80,99.90,1051284,28,20034,-58
2021-04-17 05:43:17,27.33,22.15,3.80,99.90,1051151,28,20027,-59
2021-04-17 05:43:47,27.23,22.75,3.80,99.90,1051403,28,20016,-58
2021-04-17 05:44:18,32.70,24.02,3.80,99.90,1051066,28,20044,-58
2021-04-17 05:44:49,26.38,23.08,3.80,99.90,1051415,28,20024,-58
2021-04-17 05:45:19,26.08,22.42,3.80,99.90,1051012,28,20077,-59
2021-04-17 05:45:50,29.63,23.40,3.80,99.90,1051454,28,20012,-60
2021-04-17 05:46:21,31.95,23.90,3.80,99.90,1050604,28,20020,-58
2021-04-17 05:46:52,28.80,24.15,3.80,99.90,1051051,28,20035,-60
2021-04-17 05:47:22,29.27,23.73,3.80,99.90,1046461,28,20046,-59
2021-04-17 05:47:53,29.67,24.63,3.80,99.90,1047109,28,20029,-59
2021-04-17 05:48:23,28.50,23.33,3.80,99.90,1050721,28,20056,-59
2021-04-17 05:48:54,30.33,24.38,3.80,99.90,1050977,28,20020,-59
2021-04-17 05:49:24,28.58,23.50,3.80,99.90,1051062,28,20398,-59
2021-04-17 05:49:55,29.20,22.73,3.80,99.90,1051268,28,20152,-59
2021-04-17 05:50:26,30.77,23.48,3.80,99.90,1051109,28,20456,-59
2021-04-17 05:50:58,28.67,23.55,3.80,99.90,1051191,28,20077,-59
2021-04-17 05:51:28,29.48,23.80,3.80,99.90,1051377,28,20020,-59
2021-04-17 05:51:59,29.27,24.23,3.80,99.90,1050989,28,20016,-59
2021-04-17 05:52:29,30.08,23.50,3.80,99.90,1051447,28,20028,-59
2021-04-17 05:53:00,32.35,24.60,3.80,99.90,1050966,28,20016,-60
2021-04-17 05:53:31,31.63,24.42,3.80,99.90,1051423,28,20023,-58
2021-04-17 05:54:07,30.05,23.83,3.80,99.90,1050979,28,20025,-59
2021-04-17 05:54:38,28.05,23.05,3.80,99.90,1051047,28,20012,-60
2021-04-17 05:55:10,32.88,24.48,3.80,99.90,1051380,28,20099,-59
2021-04-17 05:55:40,30.13,23.63,3.80,99.90,1050954,28,20023,-59
2021-04-17 05:56:11,31.75,24.38,3.80,99.90,1051457,28,20020,-59
2021-04-17 05:56:42,30.80,23.83,3.80,99.90,1051020,28,20024,-59
2021-04-17 05:57:12,31.83,23.77,3.80,99.90,1051400,28,20024,-59
2021-04-17 05:57:43,35.58,25.02,3.80,99.90,1050986,28,20013,-59
2021-04-17 05:58:13,32.60,24.40,3.80,99.90,1051425,28,20490,-60
2021-04-17 05:58:44,28.92,23.73,3.80,99.90,1050972,28,20016,-58
2021-04-17 05:59:15,32.20,24.27,3.90,99.90,1051211,28,20490,-59
2021-04-17 05:59:45,28.92,22.88,3.80,99.90,1051169,28,20043,-58
2021-04-17 06:00:16,29.17,23.92,3.90,99.90,1051839,28,20047,-58
2021-04-17 06:00:47,31.50,24.85,3.80,99.90,1052093,28,20375,-59
2021-04-17 06:01:18,35.42,24.08,3.80,99.90,1051467,28,20257,-58
2021-04-17 06:01:48,34.78,23.98,3.80,99.90,1051841,28,20376,-58
2021-04-17 06:02:19,31.13,23.85,3.80,99.90,1051389,28,20511,-59
2021-04-17 06:02:54,32.85,25.10,3.80,99.90,1056167,28,20018,-59
2021-04-17 06:03:27,29.95,23.92,3.90,99.90,1059923,27,20011,-59
2021-04-17 06:03:58,29.50,24.25,3.90,99.90,1059846,27,20458,-58
2021-04-17 06:04:28,35.67,24.85,3.80,99.90,1058287,27,20015,-59
2021-04-17 06:04:59,31.27,24.60,3.80,99.90,1051714,28,20009,-59
2021-04-17 06:05:30,33.10,24.02,3.90,99.90,1052222,28,20051,-58
2021-04-17 06:06:00,32.35,25.25,3.80,99.90,1051701,28,20096,-59
2021-04-17 06:06:31,29.17,24.48,3.80,99.90,1051778,28,20387,-59
2021-04-17 06:07:02,31.80,24.38,3.80,99.90,1051386,28,20024,-59
2021-04-17 06:07:32,33.90,24.73,3.80,99.90,1051866,28,20050,-59
2021-04-17 06:08:07,31.73,24.77,3.90,99.90,1051428,28,20088,-59
2021-04-17 06:08:38,33.65,25.33,3.90,99.90,1051850,28,20032,-58
2021-04-17 06:09:08,29.60,24.30,3.90,99.90,1052118,28,20460,-59
2021-04-17 06:09:39,30.80,24.85,3.80,99.90,1051750,28,20095,-58
2021-04-17 06:10:10,33.13,24.52,3.80,99.90,1052062,28,20015,-58
2021-04-17 06:10:41,36.58,25.17,3.80,99.90,1051707,28,20502,-60
2021-04-17 06:11:12,32.55,24.88,3.80,99.90,1052069,28,20014,-59
2021-04-17 06:11:42,36.95,25.70,3.80,99.90,1051727,28,20016,-59
2021-04-17 06:12:14,30.60,24.77,3.70,99.90,1052068,28,20522,-59
2021-04-17 06:12:44,35.85,25.17,3.70,99.90,1051752,28,20016,-59
2021-04-17 06:13:15,30.85,24.60,3.70,99.90,1051978,28,20406,-59
2021-04-17 06:13:46,35.30,25.35,3.70,99.90,1051879,28,20087,-59
2021-04-17 06:14:16,32.95,24.77,3.70,99.90,1051839,28,20535,-59
2021-04-17 06:14:47,32.97,26.73,3.70,99.90,1053467,28,20008,-59
2021-04-17 06:15:17,31.75,26.23,3.70,99.90,1055867,28,20028,-59
2021-04-17 06:15:48,32.05,24.70,3.70,99.90,1056281,28,20094,-59
2021-04-17 06:16:19,36.58,26.67,3.70,99.90,1055781,28,20041,-59
2021-04-17 06:16:50,30.70,24.35,3.70,99.90,1056335,28,20358,-59
2021-04-17 06:17:20,33.63,26.10,3.70,99.90,1055854,28,20096,-59
2021-04-17 06:17:51,33.22,25.85,3.70,99.90,1056382,28,20011,-59
2021-04-17 06:18:21,34.72,25.25,3.70,99.90,1055906,28,20084,-59
2021-04-17 06:18:52,31.83,25.30,3.70,99.90,1056238,28,20023,-60
2021-04-17 06:19:23,32.13,26.73,3.70,99.90,1055848,28,20008,-60
2021-04-17 06:19:53,33.65,25.67,3.70,99.90,1056328,28,20006,-59
2021-04-17 06:20:24,36.80,27.92,3.70,99.90,1051384,28,20009,-59
2021-04-17 06:20:54,31.42,25.17,3.70,99.90,1051691,28,20083,-59
2021-04-17 06:21:25,32.95,25.95,3.70,99.90,1051454,28,20609,-59
2021-04-17 06:21:56,34.20,26.50,3.70,99.90,1051731,28,20008,-58
2021-04-17 06:22:26,34.10,26.63,3.70,99.90,1056124,28,20034,-58
2021-04-17 06:22:57,34.13,25.92,3.70,99.90,1056006,28,20079,-59
2021-04-17 06:23:28,34.58,27.42,3.70,99.90,1056184,28,20019,-58
2021-04-17 06:23:59,35.63,27.90,3.70,99.90,1055828,28,20000,-58
2021-04-17 06:24:29,36.03,26.98,3.70,99.90,1056250,28,20016,-58
2021-04-17 06:25:00,33.53,26.67,3.70,99.90,1055810,28,20152,-59
2021-04-17 06:25:31,35.20,26.92,3.70,99.90,1056272,28,20027,-59
2021-04-17 06:26:02,33.65,25.83,3.70,99.90,1055867,28,20028,-59
2021-04-17 06:26:32,33.40,26.20,3.70,99.90,1056143,28,20016,-59
2021-04-17 06:27:03,35.65,27.20,3.70,99.90,1055895,28,20471,-58
2021-04-17 06:27:34,35.88,26.67,3.70,99.90,1056173,28,20011,-58
2021-04-17 06:28:05,33.53,27.17,3.70,99.90,1055993,28,20503,-58
2021-04-17 06:28:36,33.55,26.17,3.70,99.90,1056104,28,20016,-58
2021-04-17 06:29:06,33.78,26.85,3.80,99.90,1055984,28,20026,-58
2021-04-17 06:29:37,35.10,25.92,3.70,99.90,1055952,28,20223,-59
2021-04-17 06:30:09,32.72,25.67,3.80,99.90,1056137,28,20020,-58
2021-04-17 06:30:39,35.38,26.85,3.70,99.90,1055812,28,20375,-59
2021-04-17 06:31:10,33.38,26.15,3.70,99.90,1056210,28,20099,-58
2021-04-17 06:31:40,37.30,27.92,3.70,99.90,1055832,28,20023,-59
2021-04-17 06:32:11,34.50,25.13,3.80,99.90,1056251,28,20426,-60
2021-04-17 06:32:42,36.05,27.65,3.70,99.90,1055824,28,20411,-59
2021-04-17 06:33:13,35.75,26.75,3.70,99.90,1056205,28,20019,-59
2021-04-17 06:33:43,38.42,27.75,3.70,99.90,1055758,28,20027,-59
2021-04-17 06:34:14,35.13,27.92,3.70,99.90,1051524,28,20154,-59
2021-04-17 06:34:45,32.78,26.00,3.70,99.90,1051447,28,20047,-59
2021-04-17 06:35:16,32.65,25.42,3.70,99.90,1051607,28,20012,-58
2021-04-17 06:35:46,38.67,26.58,3.70,99.90,1051805,28,20487,-59
2021-04-17 06:36:17,36.70,27.50,3.80,99.90,1055897,28,20022,-59
2021-04-17 06:36:48,35.72,26.60,3.80,99.90,1055981,28,20012,-59
2021-04-17 06:37:18,36.83,27.40,3.80,99.90,1055710,28,20043,-59
2021-04-17 06:37:49,35.45,27.30,3.80,99.90,1056166,28,20015,-58
2021-04-17 06:38:20,36.83,28.13,3.80,99.90,1055551,28,20377,-58
2021-04-17 06:38:51,34.95,27.58,3.80,99.90,1056079,28,20016,-59
2021-04-17 06:39:21,36.22,27.42,3.80,99.90,1055715,28,20425,-59
2021-04-17 06:39:52,36.58,27.10,3.80,99.90,1051611,28,20726,-59
2021-04-17 06:40:23,36.00,27.67,3.80,99.90,1051351,28,20031,-61
2021-04-17 06:40:57,36.80,27.55,3.80,99.90,1051629,28,20055,-60
2021-04-17 06:41:32,33.20,26.10,3.80,99.90,1052372,28,20012,-59
2021-04-17 06:42:05,37.22,26.77,3.80,99.90,1055708,28,20027,-58
2021-04-17 06:42:43,37.28,27.65,3.90,99.90,1056055,28,20450,-59
2021-04-17 06:43:15,37.58,27.75,3.90,99.90,1056145,28,20471,-59
2021-04-17 06:43:46,36.75,27.40,3.90,99.90,1051258,28,20044,-59
2021-04-17 06:44:17,33.08,26.63,3.90,99.90,1047209,28,20021,-59
2021-04-17 06:44:51,34.70,26.77,3.90,99.90,1047376,28,20070,-58
2021-04-17 06:45:23,33.17,27.00,3.90,99.90,1047774,28,20149,-59
2021-04-17 06:45:55,36.60,26.70,3.90,99.90,1052616,28,20090,-58
2021-04-17 06:46:27,34.28,27.08,3.90,99.90,1055893,28,20068,-58
2021-04-17 06:46:59,38.75,27.33,3.90,99.90,1055928,28,20011,-59
2021-04-17 06:47:30,35.22,26.05,3.90,99.90,1056110,28,20023,-58
2021-04-17 06:48:04,34.10,26.60,3.90,99.90,1051158,28,20028,-59
2021-04-17 06:48:38,40.88,26.42,3.80,99.90,1051451,28,20032,-58
2021-04-17 06:49:09,35.83,27.10,3.80,99.90,1051617,28,20408,-59
2021-04-17 06:49:44,34.92,26.58,3.80,99.90,1052339,28,20020,-59
2021-04-17 06:50:15,33.03,26.85,3.90,99.90,1056064,28,20104,-58
2021-04-17 06:50:47,35.95,26.58,3.90,99.90,1055820,28,20099,-58
2021-04-17 06:51:19,31.17,25.50,3.90,99.90,1055836,28,20023,-58
2021-04-17 06:51:51,33.97,26.58,4.00,99.90,1056118,28,20024,-59
2021-04-17 06:52:24,37.72,26.65,4.00,99.90,1055689,28,20383,-58
2021-04-17 06:52:59,33.85,26.60,4.00,99.90,1056056,28,20081,-58
2021-04-17 06:53:32,31.85,25.92,4.00,99.90,1056092,28,20023,-60
2021-04-17 06:54:05,34.80,26.17,4.10,99.90,1054936,28,20023,-58
2021-04-17 06:54:36,36.80,26.38,4.10,99.90,1055957,28,20020,-58
2021-04-17 06:55:08,34.00,25.55,4.10,99.90,1056080,28,20027,-59
2021-04-17 06:55:40,30.90,25.05,4.10,99.90,1055771,28,20081,-59
2021-04-17 06:56:12,35.53,25.98,4.10,99.90,1056104,28,20475,-58
2021-04-17 06:56:43,34.85,26.05,4.10,99.90,1055744,28,20066,-58
2021-04-17 06:57:14,36.67,26.67,4.20,99.90,1056074,28,20327,-58
2021-04-17 06:57:45,35.03,26.55,4.20,99.90,1055803,28,20126,-59
2021-04-17 06:58:20,32.85,26.08,4.20,99.90,1055901,28,20045,-60
2021-04-17 06:58:51,32.90,25.75,4.20,99.90,1056144,28,20110,-59
2021-04-17 06:59:22,35.03,26.08,4.20,99.90,1055696,28,20371,-59
2021-04-17 06:59:53,32.85,25.00,4.20,99.90,1056114,28,20481,-58
2021-04-17 07:00:25,33.67,26.10,4.30,99.90,1055682,28,20010,-58
2021-04-17 07:00:55,36.28,26.50,4.30,99.90,1056040,28,20391,-59
2021-04-17 07:01:29,35.28,25.98,4.30,99.90,1056031,28,20091,-60
2021-04-17 07:02:00,38.10,26.40,4.30,99.90,1055705,28,20003,-60
2021-04-17 07:02:31,35.20,26.92,4.30,99.90,1056107,28,20502,-59
2021-04-17 07:03:01,35.97,27.00,4.30,99.90,1055738,28,20367,-57
2021-04-17 07:03:32,32.83,26.48,4.30,99.90,1051408,28,20103,-60
2021-04-17 07:04:03,33.15,26.35,4.30,99.90,1051197,28,20023,-59
2021-04-17 07:04:34,34.40,25.77,4.40,99.90,1051555,28,20091,-60
2021-04-17 07:05:06,33.28,24.88,4.40,99.90,1051629,28,20478,-59
2021-04-17 07:05:36,30.52,25.10,4.40,99.90,1055883,28,20507,-59
2021-04-17 07:06:07,33.20,26.48,4.40,99.90,1055961,28,20008,-60
2021-04-17 07:06:37,32.53,25.83,4.40,99.90,1055751,28,20012,-60
2021-04-17 07:07:09,32.35,25.42,4.40,99.90,1056067,28,20090,-59
2021-04-17 07:07:40,33.92,24.42,4.40,99.90,1055615,28,20007,-58
2021-04-17 07:08:11,29.70,23.75,4.50,99.90,1056083,28,20468,-58
2021-04-17 07:08:42,33.30,25.52,4.50,99.90,1055622,28,20020,-59
2021-04-17 07:09:13,31.52,24.98,4.40,99.90,1056059,28,20487,-59
2021-04-17 07:09:44,33.20,24.67,4.40,99.90,1055728,28,20008,-58
2021-04-17 07:10:16,36.15,25.83,4.40,99.90,1056160,28,20020,-59
2021-04-17 07:10:46,35.15,26.08,4.50,99.90,1056003,28,20016,-58
2021-04-17 07:11:17,32.28,25.15,4.50,99.90,1055569,28,20012,-59
2021-04-17 07:11:48,32.72,24.58,4.50,99.90,1055328,28,20102,-59
2021-04-17 07:12:19,34.38,25.75,4.50,99.90,1055529,28,20023,-59
2021-04-17 07:12:49,29.25,23.80,4.60,99.90,1051640,28,20016,-59
2021-04-17 07:13:20,33.40,24.23,4.60,99.90,1051131,28,20018,-59
2021-04-17 07:14:16,31.85,25.23,4.60,99.90,1051664,28,20012,-59
2021-04-17 07:14:52,31.05,24.20,4.70,99.90,1055145,28,20035,-60
2021-04-17 07:15:34,33.72,24.27,4.70,99.90,1055649,28,20034,-60
2021-04-17 07:16:09,32.78,25.15,4.60,99.90,1055836,28,20024,-59
2021-04-17 07:17:03,34.60,25.73,4.60,99.90,1055615,28,20081,-59
2021-04-17 07:17:36,34.67,24.88,4.60,99.90,1055863,28,20022,-59
2021-04-17 07:18:28,32.78,25.73,4.60,99.90,1055926,28,20498,-59
2021-04-17 07:18:58,35.92,25.50,4.70,99.90,1055545,28,20023,-60
2021-04-17 07:19:48,34.63,26.08,4.70,99.90,1055997,28,20016,-59
2021-04-17 07:20:18,34.13,25.42,4.80,99.90,1055539,28,20024,-59
2021-04-17 07:20:50,38.10,26.50,4.80,99.90,1056098,28,20367,-59
2021-04-17 07:21:22,32.70,25.85,4.80,99.90,1055623,28,20532,-59
2021-04-17 07:21:52,34.20,26.52,4.80,99.90,1056126,28,20771,-59
2021-04-17 07:22:32,34.88,27.05,4.90,99.90,1055682,28,20016,-59
2021-04-17 07:23:03,34.55,26.35,4.90,99.90,1055642,28,20478,-60
2021-04-17 07:23:33,35.88,26.35,4.90,99.90,1056036,28,20031,-59
2021-04-17 07:24:05,36.30,27.02,4.90,99.90,1055700,28,20095,-59
2021-04-17 07:24:35,32.72,24.95,5.00,99.90,1055865,28,20134,-59
2021-04-17 07:25:06,38.42,27.08,5.00,99.90,1055738,28,20405,-59
2021-04-17 07:25:36,35.38,26.30,5.10,99.90,1055757,28,20099,-59
2021-04-17 07:26:11,35.13,25.92,5.10,99.90,1055913,28,20019,-59
2021-04-17 07:26:42,34.60,26.30,5.10,99.90,1055602,28,20015,-59
2021-04-17 07:27:42,32.88,26.80,5.20,99.90,1056077,28,20011,-59
2021-04-17 07:28:13,33.05,25.90,5.20,99.90,1056277,28,20047,-59
2021-04-17 07:29:04,33.55,26.02,5.20,99.90,1055263,28,20043,-59
2021-04-17 07:29:43,33.30,25.30,5.30,99.90,1051237,28,20016,-59
2021-04-17 07:30:17,30.65,24.60,5.30,99.90,1051372,28,20102,-59
2021-04-17 07:30:48,32.80,25.48,5.30,99.90,1051437,28,20027,-59
2021-04-17 07:31:18,33.97,25.60,5.40,99.90,1052909,28,20073,-60
2021-04-17 07:31:51,30.35,25.05,5.40,99.90,1056100,28,20047,-59
2021-04-17 07:32:22,30.73,25.13,5.40,99.90,1055614,28,20030,-59
2021-04-17 07:33:03,31.95,25.90,5.50,99.90,1055904,28,20027,-58
2021-04-17 07:33:34,32.22,25.50,5.50,99.90,1055901,28,20284,-60
2021-04-17 07:34:16,35.55,26.55,5.50,99.90,1055524,28,20020,-59
2021-04-17 07:35:16,36.22,25.08,5.60,99.90,1055842,28,20496,-59
2021-04-17 07:35:53,30.40,24.65,5.70,99.90,1055803,28,20049,-60
2021-04-17 07:36:45,37.10,25.58,5.70,99.90,1055735,28,20019,-60
2021-04-17 07:37:16,31.38,24.35,5.70,99.90,1055768,28,20371,-59
2021-04-17 07:37:49,32.03,24.35,5.70,99.90,1055753,28,20027,-59
2021-04-17 07:38:23,32.13,24.95,5.70,99.90,1055443,28,20477,-59
2021-04-17 07:38:53,30.17,24.38,5.70,99.90,1055916,28,20083,-59
2021-04-17 07:39:31,33.33,25.38,5.70,99.90,1055562,28,20022,-59
2021-04-17 07:40:19,30.20,24.42,5.70,99.90,1055524,28,20020,-60
2021-04-17 07:41:04,32.70,24.58,5.70,99.90,1055995,28,20038,-60
2021-04-17 07:41:39,32.58,23.98,5.80,99.90,1055860,28,20119,-59
2021-04-17 07:42:15,31.48,24.00,5.80,99.90,1055938,28,20065,-59
2021-04-17 07:42:56,30.27,24.45,5.90,99.90,1055670,28,20000,-59
2021-04-17 07:44:02,33.00,23.88,5.90,99.90,1055720,28,20043,-59
2021-04-17 07:44:36,32.42,23.77,6.00,99.90,1055885,28,20111,-59
2021-04-17 07:45:20,30.23,23.80,6.00,99.90,1055760,28,20423,-60
2021-04-17 07:46:01,30.92,23.67,6.10,99.90,1056006,28,20024,-60
2021-04-17 07:46:41,6.10,6.10,6.10,99.90,1056393,28,20015,-59
2021-04-17 07:47:14,28.08,22.83,6.10,99.90,1055876,28,19903,-59
2021-04-17 07:47:45,31.77,23.42,6.20,99.90,1055570,28,20016,-60
2021-04-17 07:48:27,29.58,22.77,6.20,99.90,1055753,28,20008,-59
2021-04-17 07:49:19,31.08,23.17,6.30,99.90,1055512,28,20010,-59
2021-04-17 07:50:01,28.70,22.73,6.40,99.90,1055843,28,20019,-60
2021-04-17 07:50:33,32.60,23.20,6.40,99.90,1055805,28,20014,-62
2021-04-17 07:51:07,30.00,22.65,6.50,99.90,1055427,28,20080,-59
2021-04-17 07:51:58,32.53,24.85,6.60,99.90,1055611,28,20019,-60
2021-04-17 07:52:32,31.05,24.48,6.60,99.90,1055865,28,20012,-59
2021-04-17 07:53:24,30.83,24.02,6.60,99.90,1055368,28,20103,-60
2021-04-17 07:53:56,30.30,23.13,6.70,99.90,1055750,28,20695,-59
2021-04-17 07:54:28,36.42,27.60,6.60,99.90,1055706,28,20049,-58
2021-04-17 07:54:59,31.60,24.58,6.60,99.90,1055398,28,20016,-60
2021-04-17 07:55:32,176.23,101.00,6.70,99.90,1055889,28,20467,-59
2021-04-17 07:56:31,52.20,35.17,6.80,99.90,1055398,28,20015,-59
2021-04-17 07:57:06,28.65,23.63,6.90,99.90,1050920,28,20016,-59
2021-04-17 07:57:44,29.10,23.65,7.00,99.90,1051133,28,20044,-58
2021-04-17 07:58:15,30.75,23.00,7.10,99.90,1051300,28,20023,-59
2021-04-17 07:58:50,26.80,22.17,7.10,99.90,1053169,28,20035,-59
2021-04-17 07:59:23,28.20,21.25,7.20,99.90,1055438,28,20023,-60
2021-04-17 07:59:54,26.95,22.02,7.20,99.90,1055829,28,20024,-62
2021-04-17 08:00:27,25.50,22.30,7.30,99.90,1055601,28,20095,-60
2021-04-17 08:00:58,25.20,21.33,7.40,99.90,1055470,28,20084,-59
2021-04-17 08:01:30,25.13,21.77,7.40,99.90,1055760,28,20505,-59
2021-04-17 08:02:02,26.38,22.15,7.50,99.90,1050844,28,20054,-59
2021-04-17 08:02:34,26.05,21.88,7.50,99.90,1051299,28,20449,-59
2021-04-17 08:03:06,24.58,20.95,7.60,99.90,1050966,28,20019,-59
2021-04-17 08:03:37,22.73,20.25,7.60,99.90,1051702,28,20020,-59
2021-04-17 08:04:08,25.42,20.17,7.70,99.90,1055854,28,20015,-59
2021-04-17 08:04:45,26.10,21.75,7.70,99.90,1055321,28,20059,-58
2021-04-17 08:05:16,25.30,20.63,7.70,99.90,1055698,28,20024,-58
2021-04-17 08:05:47,24.20,20.63,7.80,99.90,1055769,28,20448,-60
2021-04-17 08:06:18,23.92,20.13,7.80,99.90,1050963,28,20471,-60
2021-04-17 08:06:50,24.98,20.63,7.90,99.90,1051460,28,20027,-61
2021-04-17 08:07:21,24.80,21.23,7.80,99.90,1050845,28,20024,-60
2021-04-17 08:07:52,24.65,21.20,7.80,99.90,1051824,28,20047,-60
2021-04-17 08:08:26,24.60,20.20,7.90,99.90,1055405,28,20070,-59
2021-04-17 08:08:59,27.40,21.08,7.90,99.90,1055464,28,20024,-60
2021-04-17 08:09:35,22.45,19.98,7.90,99.90,1055825,28,20542,-60
2021-04-17 08:10:08,23.27,20.05,7.80,99.90,1050934,28,20027,-59
2021-04-17 08:10:39,26.42,20.63,7.80,99.90,1050854,28,20020,-59
2021-04-17 08:11:11,21.90,19.50,7.80,99.90,1051345,28,20008,-60
2021-04-17 08:11:45,24.23,20.42,7.70,99.90,1051607,28,20017,-60
2021-04-17 08:12:18,22.75,19.80,7.70,99.90,1055593,28,20106,-59
2021-04-17 08:12:52,23.15,19.95,7.70,99.90,1055814,28,20023,-59
2021-04-17 08:13:23,22.85,19.63,7.80,99.90,1055484,28,20031,-59
2021-04-17 08:13:58,24.45,19.73,7.80,99.90,1055614,28,20020,-59
2021-04-17 08:14:30,23.42,20.83,7.80,99.90,1055825,28,20020,-59
2021-04-17 08:15:01,27.20,20.88,7.80,99.90,1055352,28,20028,-59
2021-04-17 08:15:32,24.65,20.98,7.90,99.90,1055822,28,20475,-59
2021-04-17 08:16:03,24.55,20.63,7.90,99.90,1055374,28,20543,-59
2021-04-17 08:16:34,23.65,20.55,8.00,99.90,1055784,28,20224,-60
2021-04-17 08:17:05,25.08,20.90,8.10,99.90,1055463,28,20132,-59
2021-04-17 08:17:40,26.05,21.35,7.90,99.90,1055671,28,20058,-60
2021-04-17 08:18:11,23.73,20.40,8.00,99.90,1055761,28,20088,-60
2021-04-17 08:18:42,22.73,20.33,8.00,99.90,1050776,28,20070,-60
2021-04-17 08:19:16,24.20,21.60,8.00,99.90,1051232,28,20384,-60
2021-04-17 08:19:47,25.13,21.35,8.00,99.90,1051141,28,20552,-61
2021-04-17 08:20:19,24.45,20.58,8.10,99.90,1051718,28,20024,-59
2021-04-17 08:20:49,26.58,20.90,8.10,99.90,1055752,28,20031,-60
2021-04-17 08:21:21,27.05,21.10,8.20,99.90,1055299,28,20020,-60
2021-04-17 08:21:54,25.50,21.50,8.20,99.90,1055803,28,20038,-59
2021-04-17 08:22:26,23.95,20.98,8.30,99.90,1055503,28,20502,-59
2021-04-17 08:22:57,23.27,20.08,8.30,99.90,1055327,28,20034,-60
2021-04-17 08:23:29,23.40,19.50,8.20,99.90,1055668,28,20020,-58
2021-04-17 08:24:00,25.17,20.13,8.20,99.90,1055362,28,20127,-59
2021-04-17 08:24:32,24.25,20.73,8.20,99.90,1055855,28,20124,-59
2021-04-17 08:25:06,28.02,20.52,8.20,99.90,1055358,28,20036,-58
2021-04-17 08:25:37,24.00,20.35,8.00,99.90,1055480,28,20012,-58
2021-04-17 08:26:09,26.83,21.23,7.80,99.90,1051104,28,20062,-58
2021-04-17 08:26:40,24.80,20.92,7.80,99.90,1050817,28,20063,-58
2021-04-17 08:27:11,24.45,20.48,7.80,99.90,1051267,28,20012,-59
2021-04-17 08:27:42,26.13,21.40,7.80,99.90,1051232,28,20502,-59
2021-04-17 08:28:20,25.00,20.75,7.70,99.90,1055758,28,20022,-59
2021-04-17 08:28:51,24.05,21.25,7.80,99.90,1055731,28,20028,-58
2021-04-17 08:29:41,27.13,21.48,7.90,99.90,1055320,28,20540,-58
2021-04-17 08:30:23,27.77,21.20,8.00,99.90,1055762,28,20016,-58
2021-04-17 08:31:36,25.67,20.60,8.10,99.90,1055668,28,20033,-58
2021-04-17 08:32:21,21.63,18.63,8.20,99.90,1047468,28,20017,-59
2021-04-17 08:32:52,24.17,19.95,8.30,99.90,1055746,28,20012,-59
2021-04-17 08:33:22,23.98,20.40,8.30,99.90,1055247,28,20096,-59
2021-04-17 08:34:22,23.67,17.73,8.30,99.90,1055722,28,20396,-59
2021-04-17 08:35:12,20.75,17.63,8.30,99.90,1042775,28,20028,-59
2021-04-17 08:35:43,19.88,17.27,8.40,99.90,1055387,28,20114,-59
2021-04-17 08:36:30,18.35,15.90,8.30,99.90,1055686,28,20098,-59
2021-04-17 08:37:05,18.75,16.33,8.30,99.90,1055196,28,20020,-59
2021-04-17 08:38:02,18.63,15.52,8.40,99.90,1055600,28,20103,-59
2021-04-17 08:38:36,17.15,15.35,8.40,99.90,1055642,28,20023,-59
2021-04-17 08:39:07,16.88,14.88,8.50,99.90,1055437,28,20482,-59
2021-04-17 08:39:38,18.63,16.30,8.50,99.90,1055404,28,20462,-59
2021-04-17 08:40:09,18.38,15.65,8.50,99.90,1055732,28,20014,-60
2021-04-17 08:40:42,17.02,14.45,8.40,99.90,1055332,28,20037,-59
2021-04-17 08:41:36,16.00,14.27,8.30,99.90,1055689,28,20047,-59
2021-04-17 08:42:16,15.52,13.77,8.10,99.90,1055568,28,20012,-60
2021-04-17 08:42:50,15.40,13.80,7.80,99.90,1055479,28,20467,-59
2021-04-17 08:43:21,15.68,14.07,7.90,99.90,1055283,28,20069,-59
2021-04-17 08:43:52,16.92,14.32,8.00,99.90,1055725,28,20018,-59
2021-04-17 08:44:31,15.98,14.30,8.00,99.90,1055354,28,20041,-60
2021-04-17 08:45:13,15.00,13.50,8.20,99.90,1055254,28,20058,-61
2021-04-17 08:46:14,14.68,12.98,8.30,99.90,1055353,28,20027,-60
2021-04-17 08:46:45,15.50,13.57,8.50,99.90,1055369,28,20011,-59
2021-04-17 08:47:46,30.73,18.58,8.60,99.90,1055603,28,20386,-59
2021-04-17 08:48:17,13.18,11.05,8.70,99.90,1055310,28,20384,-58
2021-04-17 08:48:52,13.80,11.63,8.80,99.90,1055559,28,20555,-59
2021-04-17 08:49:25,12.80,11.52,8.90,99.90,1055315,28,20081,-59
2021-04-17 08:50:22,15.82,12.38,8.90,99.90,1055481,28,20771,-59
2021-04-17 08:50:52,13.88,11.20,9.00,99.90,1055635,28,20012,-60
2021-04-17 08:51:27,12.63,11.43,9.00,99.90,1055289,28,20012,-59
2021-04-17 08:52:21,13.57,11.73,9.10,99.90,1055255,28,20046,-59
2021-04-17 08:53:11,12.20,10.77,9.20,99.90,1055653,28,20024,-59
2021-04-17 08:53:42,9.30,9.30,9.30,99.90,1055685,28,20493,-59
2021-04-17 08:54:15,12.25,11.02,9.40,99.90,1055823,28,19909,-59
2021-04-17 08:55:01,13.77,11.75,9.50,99.90,1055538,28,20022,-59
2021-04-17 08:55:37,12.55,11.25,9.50,99.90,1055685,28,20475,-59
2021-04-17 08:56:09,13.10,11.80,9.50,99.90,1055672,28,20367,-59
2021-04-17 08:56:46,12.85,11.45,9.60,99.90,1055246,28,20454,-59
2021-04-17 08:57:18,12.95,11.15,9.60,99.90,1055385,28,20011,-59
2021-04-17 08:58:18,12.60,10.95,9.70,99.90,1055645,28,20022,-59
2021-04-17 08:59:08,14.68,12.15,9.70,99.90,1055715,28,20019,-59
2021-04-17 08:59:39,15.40,12.15,9.60,99.90,1055280,28,20027,-59
2021-04-17 09:00:11,12.75,11.43,9.60,99.90,1055626,28,20770,-59
2021-04-17 09:01:05,13.30,11.60,9.60,99.90,1055166,28,20016,-59
2021-04-17 09:01:42,14.07,12.40,9.50,99.90,1047544,28,20457,-59
2021-04-17 09:02:17,12.88,11.45,9.40,99.90,1055619,28,20071,-59
2021-04-17 09:02:50,14.75,11.77,9.40,99.90,1055544,28,20012,-59
2021-04-17 09:03:39,10.73,9.63,9.40,99.90,1055187,28,20066,-59
2021-04-17 09:04:11,10.00,8.93,9.20,99.90,1055636,28,20012,-59
2021-04-17 09:05:01,10.70,9.60,9.00,99.90,1055245,28,20044,-59
2021-04-17 09:05:47,10.77,9.65,9.00,99.90,1055675,28,20467,-59
2021-04-17 09:06:21,10.65,9.55,9.00,99.90,1055295,28,20020,-59
2021-04-17 09:06:54,10.80,9.70,8.70,99.90,1055642,28,20024,-58
2021-04-17 09:07:26,12.20,9.77,8.60,99.90,1055215,28,20432,-59
2021-04-17 09:08:14,11.00,10.00,8.50,99.90,1055412,28,20077,-59
2021-04-17 09:09:25,10.07,9.00,8.40,99.90,1055355,28,20027,-59
2021-04-17 09:09:57,11.88,9.52,8.30,99.90,1055388,28,20047,-60
2021-04-17 09:10:31,10.38,9.27,8.40,99.90,1055618,28,20068,-59
2021-04-17 09:11:32,10.77,9.68,8.40,99.90,1055331,28,20019,-60
2021-04-17 09:12:06,10.95,9.68,8.60,99.90,1055275,28,20452,-60
2021-04-17 09:12:36,13.18,10.88,8.70,99.90,1055427,28,20148,-60
2021-04-17 09:13:10,11.65,10.27,8.70,99.90,1055540,28,20023,-60
2021-04-17 09:13:41,11.68,10.45,8.80,99.90,1055187,28,20083,-59
2021-04-17 09:14:26,11.85,10.65,8.90,99.90,1055533,28,20487,-60
2021-04-17 09:14:59,10.25,9.30,9.20,99.90,1055130,28,20133,-59
2021-04-17 09:15:51,10.98,9.43,9.30,99.90,1055694,28,20039,-59
2021-04-17 09:16:39,11.32,8.70,9.50,99.90,1055205,28,20027,-59
2021-04-17 09:17:32,12.15,9.27,9.60,99.90,1055632,28,20030,-59
2021-04-17 09:18:02,9.95,8.95,9.70,99.90,1055231,28,20015,-59
2021-04-17 09:18:37,9.65,8.38,9.60,99.90,1055662,28,20011,-58
2021-04-17 09:19:07,11.25,8.85,9.70,99.90,1055450,28,20022,-59
2021-04-17 09:19:38,10.43,9.30,9.50,99.90,1055307,28,20481,-58
2021-04-17 09:20:11,11.65,9.43,9.30,99.90,1055590,28,20011,-59
2021-04-17 09:20:41,11.23,9.70,9.30,99.90,1055186,28,20098,-58
2021-04-17 09:21:15,12.80,9.50,9.40,99.90,1055649,28,20016,-58
2021-04-17 09:21:46,15.43,10.25,9.50,99.90,1055327,28,20073,-58
2021-04-17 09:22:25,11.57,9.55,9.50,99.90,1055431,28,20077,-59
2021-04-17 09:22:56,11.48,9.05,9.40,99.90,1055436,28,20664,-59
2021-04-17 09:23:37,10.73,9.63,9.40,99.90,1055528,28,20020,-58
2021-04-17 09:24:25,9.27,8.30,9.40,99.90,1055592,28,20056,-58
2021-04-17 09:24:58,9.68,8.57,9.40,99.90,1055460,28,20647,-59
2021-04-17 09:25:36,11.30,8.57,9.40,99.90,1055601,28,20023,-59
2021-04-17 09:26:08,9.95,8.77,9.10,99.90,1055384,28,20467,-58
2021-04-17 09:26:40,10.07,8.75,9.20,99.90,1055244,28,20011,-58
2021-04-17 09:27:27,9.80,8.52,9.20,99.90,1055614,28,20475,-58
2021-04-17 09:27:58,9.20,8.30,9.30,99.90,1055192,28,20008,-59
2021-04-17 09:28:39,12.48,8.38,9.50,99.90,1055554,28,20483,-58
2021-04-17 09:29:12,7.20,6.50,9.70,99.90,1055611,28,20016,-58
2021-04-17 09:29:43,7.65,6.95,9.70,99.90,1055177,28,20386,-58
2021-04-17 09:30:15,7.78,6.75,9.80,99.90,1055579,28,20019,-58
2021-04-17 09:30:49,7.53,6.82,9.80,99.90,1055341,28,20102,-58
2021-04-17 09:31:20,7.57,6.55,10.00,99.90,1055188,28,20441,-58
2021-04-17 09:31:52,7.53,6.80,10.10,99.90,1055594,28,20020,-58
2021-04-17 09:32:29,8.90,6.47,10.20,99.90,1055165,28,20393,-58
2021-04-17 09:33:00,6.47,5.97,10.20,99.90,1055133,28,20506,-58
2021-04-17 09:33:31,7.75,6.95,10.30,99.90,1055662,28,20011,-58
2021-04-17 09:34:04,7.47,6.78,10.30,99.90,1055116,28,20482,-59
2021-04-17 09:34:38,8.88,7.07,10.30,99.90,1055494,28,20154,-58
2021-04-17 09:35:16,9.32,7.60,10.30,99.90,1056071,28,20080,-58
2021-04-17 09:35:46,8.52,7.70,10.30,99.90,1056273,28,20016,-58
2021-04-17 09:36:21,7.10,6.40,10.20,99.90,1056217,28,20025,-58
2021-04-17 09:36:51,8.73,7.28,10.10,99.90,1056493,28,20012,-58
2021-04-17 09:37:26,9.50,6.88,10.10,99.90,1055966,28,20436,-59
2021-04-17 09:38:14,8.30,6.40,10.10,99.90,1056204,28,20008,-59
2021-04-17 09:38:45,7.35,6.63,10.20,99.90,1056098,28,20110,-59
2021-04-17 09:39:34,7.93,6.22,10.10,99.90,1056201,28,20020,-59
2021-04-17 09:40:05,6.70,6.10,10.00,99.90,1056091,28,20030,-59
2021-04-17 09:40:45,7.88,6.18,9.90,99.80,1055938,28,20035,-58
2021-04-17 09:41:16,6.80,6.18,9.80,99.90,1056271,28,20502,-58
2021-04-17 09:41:50,6.68,6.07,9.70,99.90,1056254,28,20023,-59
2021-04-17 09:42:36,7.03,6.35,9.70,99.90,1055997,28,20023,-59
2021-04-17 09:43:19,9.38,7.10,9.60,99.90,1056242,28,20011,-59
2021-04-17 09:43:57,7.47,6.57,9.60,99.90,1056403,28,20052,-59
2021-04-17 09:44:42,7.35,6.40,9.60,99.90,1056294,28,20016,-58
2021-04-17 09:45:13,11.45,6.60,9.60,99.90,1056401,28,20107,-59
2021-04-17 09:45:45,8.13,6.85,9.70,99.90,1056058,28,20018,-58
2021-04-17 09:46:18,7.75,7.00,9.70,99.90,1056184,28,20224,-58
2021-04-17 09:47:08,8.60,7.45,9.70,99.90,1056469,28,20019,-59
2021-04-17 09:47:58,8.27,7.05,9.70,99.90,1055758,28,20071,-58
2021-04-17 09:48:41,8.00,7.18,9.70,99.90,1056411,28,20058,-58
2021-04-17 09:49:33,9.88,7.97,9.80,99.90,1056352,28,20027,-59
2021-04-17 09:50:20,9.15,8.18,9.80,99.90,1055972,28,20034,-58
2021-04-17 09:50:56,9.25,7.95,9.70,99.90,1056307,28,20054,-59
2021-04-17 09:51:28,8.85,7.90,9.60,99.90,1056239,28,20015,-59
2021-04-17 09:51:59,10.18,7.88,9.60,99.90,1055874,28,20053,-59
2021-04-17 09:52:30,9.35,8.27,9.50,99.90,1056413,28,20024,-59
2021-04-17 09:53:09,9.98,8.43,9.50,99.90,1055935,28,20482,-59
2021-04-17 09:53:40,9.32,8.43,9.50,99.90,1055937,28,20022,-59
2021-04-17 09:54:11,8.98,7.97,9.50,99.90,1056281,28,20070,-59
2021-04-17 09:54:42,8.65,7.85,9.50,99.90,1055928,28,20069,-60
2021-04-17 09:55:13,9.85,8.52,9.50,99.90,1056319,28,20016,-59
2021-04-17 09:55:52,11.82,8.57,9.50,99.90,1056015,28,20016,-58
2021-04-17 09:56:34,10.40,9.07,9.50,99.90,1056012,28,20103,-60
2021-04-17 09:57:07,10.32,8.85,9.60,99.90,1056012,28,20159,-59
2021-04-17 09:57:46,10.05,8.07,9.60,99.90,1055973,28,20032,-59
2021-04-17 09:58:24,11.27,8.63,9.60,99.90,1056130,28,20051,-59
2021-04-17 09:58:57,9.27,8.43,9.60,99.80,1056255,28,20452,-59
2021-04-17 09:59:28,9.43,8.27,9.60,99.70,1056147,28,20224,-59
2021-04-17 10:00:00,11.63,8.38,9.70,99.70,1055955,28,20024,-59
2021-04-17 10:00:33,9.25,8.35,9.70,99.70,1056240,28,20057,-59
2021-04-17 10:01:24,10.30,8.15,9.70,99.90,1048682,28,20544,-59
2021-04-17 10:01:57,9.50,8.18,9.80,99.90,1054111,28,20039,-60
2021-04-17 10:02:45,9.27,8.07,9.80,99.90,1056185,28,20099,-59
2021-04-17 10:03:29,9.50,8.40,9.90,99.90,1055606,28,20042,-59
2021-04-17 10:04:00,12.57,8.75,10.00,99.90,1055504,28,20048,-60
2021-04-17 10:04:52,9.52,8.68,10.00,99.90,1056312,28,20149,-59
2021-04-17 10:05:34,13.60,9.80,10.00,99.90,1055640,28,20112,-59
2021-04-17 10:06:25,9.30,8.40,10.00,99.80,1055888,28,20024,-59
2021-04-17 10:06:59,9.75,8.75,9.90,99.80,1056049,28,20200,-59
2021-04-17 10:07:41,11.13,9.07,10.00,99.80,1056108,28,20030,-59
2021-04-17 10:08:25,9.50,8.60,10.00,99.80,1056130,28,20028,-59
2021-04-17 10:09:06,9.55,8.55,10.10,99.90,1056095,28,20016,-59
2021-04-17 10:09:37,23.10,17.25,10.10,99.80,1055989,28,20039,-59
2021-04-17 10:10:09,11.98,9.63,10.00,99.70,1056110,28,20008,-59
2021-04-17 10:10:40,9.30,8.30,10.00,99.80,1055705,28,20016,-59
2021-04-17 10:11:38,9.65,8.10,10.10,99.00,1056212,28,20030,-59
2021-04-17 10:12:09,12.70,8.15,10.00,98.60,1056101,28,20051,-59
2021-04-17 10:12:54,9.77,8.77,10.00,98.30,1055903,28,20054,-59
2021-04-17 10:13:38,9.65,8.65,10.00,98.30,1055822,28,20023,-59
2021-04-17 10:14:10,17.67,13.15,9.90,98.30,1056004,28,20039,-59
2021-04-17 10:14:40,9.50,8.20,9.90,98.40,1055767,28,20069,-59
2021-04-17 10:15:25,15.70,11.88,9.80,98.30,1056062,28,20070,-59
2021-04-17 10:15:56,11.25,8.40,9.80,98.10,1055942,28,20031,-60
2021-04-17 10:16:34,9.45,8.55,9.80,98.20,1056170,28,20038,-59
2021-04-17 10:17:05,9.68,8.65,9.70,98.20,1055798,28,20043,-59
2021-04-17 10:17:37,11.68,8.40,9.70,98.50,1056056,28,20380,-59
2021-04-17 10:18:09,14.48,9.82,9.70,98.60,1055739,28,20154,-59
2021-04-17 10:18:44,11.60,8.88,9.70,98.90,1055881,28,20430,-59
2021-04-17 10:19:19,11.52,9.65,9.70,99.10,1055972,28,20046,-59
2021-04-17 10:19:50,9.73,8.73,9.70,99.10,1056087,28,20065,-59
2021-04-17 10:20:21,12.95,9.38,9.70,98.90,1055763,28,20474,-59
2021-04-17 10:20:52,11.52,8.85,9.70,98.90,1056006,28,20007,-59
2021-04-17 10:21:25,11.27,9.98,9.60,98.90,1055719,28,20020,-59
2021-04-17 10:22:01,14.73,9.85,9.70,99.00,1055935,28,20490,-59
2021-04-17 10:22:32,13.98,10.43,9.70,99.40,1056259,28,20011,-59
2021-04-17 10:23:03,10.45,8.73,9.80,99.80,1055651,28,20019,-59
2021-04-17 10:23:34,12.23,9.15,9.80,99.30,1056224,28,20039,-59
2021-04-17 10:24:31,14.50,10.13,9.60,98.80,1055820,28,20471,-59
2021-04-17 10:25:03,11.20,8.80,9.80,99.90,1055622,28,20011,-58
2021-04-17 10:25:44,9.98,8.98,9.80,99.70,1056144,28,20011,-58
2021-04-17 10:26:15,15.75,8.98,9.90,99.80,1055985,28,20077,-58
2021-04-17 10:26:58,11.90,9.43,9.90,99.70,1055836,28,20038,-59
2021-04-17 10:27:34,11.45,9.27,9.90,99.70,1056198,28,20016,-58
2021-04-17 10:28:14,16.08,9.85,10.00,99.50,1055711,28,20004,-59
2021-04-17 10:28:52,16.13,10.35,10.00,99.70,1056051,28,20008,-58
2021-04-17 10:29:48,12.73,9.52,10.10,99.90,1055609,28,20103,-59
2021-04-17 10:30:19,11.40,8.70,10.20,99.20,1051452,28,20008,-58
2021-04-17 10:30:58,14.20,9.55,10.20,99.10,1051649,28,20024,-58
2021-04-17 10:31:29,10.95,8.48,10.30,99.20,1052022,28,20020,-57
2021-04-17 10:32:10,14.48,9.32,10.20,98.70,1050030,28,20461,-58
2021-04-17 10:32:41,9.98,8.18,10.30,99.00,1055478,28,20023,-57
2021-04-17 10:33:17,10.65,9.05,10.30,98.90,1055682,28,20098,-57
2021-04-17 10:33:48,12.85,9.23,10.30,98.70,1055924,28,20043,-58
2021-04-17 10:34:23,11.10,9.27,10.30,98.70,1051426,28,20376,-57
2021-04-17 10:35:09,9.88,8.88,10.20,98.60,1051849,28,20303,-58
2021-04-17 10:35:39,13.00,9.52,10.20,98.70,1053525,28,20532,-58
2021-04-17 10:36:22,9.63,8.73,10.20,98.60,1055034,28,20022,-59
2021-04-17 10:37:04,9.68,8.38,10.20,98.70,1052015,28,20046,-59
2021-04-17 10:37:47,10.65,9.50,10.20,98.80,1051814,28,20022,-57
2021-04-17 10:38:30,9.60,8.63,10.20,98.90,1052168,28,20070,-56
2021-04-17 10:39:08,11.00,9.90,10.20,98.70,1055564,28,20062,-57
2021-04-17 10:40:13,11.05,9.82,10.20,99.20,1055889,28,20371,-58
2021-04-17 10:40:45,15.23,9.63,10.30,99.80,1051482,28,20066,-58
2021-04-17 10:41:27,11.70,9.00,10.40,99.90,1055430,27,20028,-57
2021-04-17 10:42:05,13.40,9.73,10.50,99.10,1055645,28,20027,-57
2021-04-17 10:42:50,10.88,9.27,10.50,98.90,1055973,28,20110,-58
2021-04-17 10:43:21,16.52,9.30,10.50,98.70,1051411,28,20506,-58
2021-04-17 10:44:11,11.35,9.10,10.50,98.50,1052327,28,20012,-58
2021-04-17 10:44:55,10.98,9.05,10.50,98.70,1055688,28,20019,-58
2021-04-17 10:45:28,10.35,9.20,10.60,98.80,1055743,28,20036,-58
2021-04-17 10:46:05,10.43,9.30,10.60,98.60,1055529,28,20019,-58
2021-04-17 10:46:46,10.50,9.00,10.60,98.30,1055975,28,20503,-57
2021-04-17 10:47:17,10.48,9.20,10.60,98.10,1055528,28,20024,-57
2021-04-17 10:48:15,12.65,9.85,10.50,98.50,1055953,28,20368,-57
2021-04-17 10:48:46,11.63,8.90,10.60,98.00,1051645,28,20016,-57
2021-04-17 10:49:38,14.15,8.90,10.50,98.00,1051549,28,20120,-58
2021-04-17 10:50:23,11.60,8.98,10.50,97.90,1054564,28,20034,-58
2021-04-17 10:50:59,11.32,9.32,10.50,97.90,1055942,28,20080,-58
2021-04-17 10:51:36,9.82,8.88,10.50,97.80,1055978,28,20032,-57
2021-04-17 10:52:24,14.68,9.40,10.30,97.60,1055911,28,20452,-56
2021-04-17 10:53:00,10.13,9.20,10.00,98.10,1055958,28,20039,-57
2021-04-17 10:53:40,10.23,9.13,9.70,98.50,1056079,28,20357,-56
2021-04-17 10:54:11,13.95,9.70,9.60,99.20,1056016,28,20085,-58
2021-04-17 10:54:54,11.73,9.18,9.60,99.30,1055678,28,20027,-58
2021-04-17 10:55:55,10.65,9.00,9.50,99.50,1055520,28,20012,-57
2021-04-17 10:56:27,10.35,9.02,9.50,99.60,1038741,28,20017,-56
2021-04-17 10:57:06,10.85,9.63,9.60,99.50,1051453,28,20081,-57
2021-04-17 10:57:44,13.32,9.77,9.60,99.40,1055178,28,20076,-58
2021-04-17 10:58:23,11.60,9.13,9.70,99.20,1055862,28,20118,-58
2021-04-17 10:59:03,11.27,9.52,9.70,99.10,1055916,28,20516,-58
2021-04-17 11:00:00,10.48,9.43,9.70,99.30,1055869,28,20041,-58
2021-04-17 11:00:33,11.00,9.27,9.70,99.10,1053358,28,20048,-57
2021-04-17 11:01:21,13.35,9.15,9.70,99.00,1055313,28,20367,-58
2021-04-17 11:01:52,9.50,8.57,9.70,98.90,1055937,28,20016,-57
2021-04-17 11:02:28,10.23,8.95,9.70,98.90,1055501,28,20119,-57
2021-04-17 11:02:59,13.38,9.75,9.70,99.00,1055493,28,20033,-56
2021-04-17 11:03:39,12.30,9.43,9.70,99.10,1056063,28,20042,-57
2021-04-17 11:04:09,10.32,9.32,9.70,98.90,1055991,28,20344,-58
2021-04-17 11:04:46,10.32,9.15,9.60,98.80,1055523,28,20131,-58
2021-04-17 11:05:17,12.32,9.10,9.60,98.90,1055187,28,20062,-57
2021-04-17 11:05:47,13.27,9.38,9.50,99.00,1055940,28,20024,-56
2021-04-17 11:06:23,11.13,9.40,9.50,99.00,1055383,28,20338,-57
2021-04-17 11:06:54,11.80,9.80,9.40,99.10,1051745,28,20016,-60
2021-04-17 11:07:32,11.55,9.65,9.40,99.30,1051380,28,20044,-59
2021-04-17 11:08:04,11.43,9.40,9.30,99.50,1053250,28,20413,-59
2021-04-17 11:08:34,10.55,9.50,9.30,99.50,1055834,28,20379,-60
2021-04-17 11:09:06,13.38,9.35,9.30,99.50,1055637,28,20012,-58
2021-04-17 11:09:48,10.55,9.40,9.30,99.50,1055896,28,20134,-59
2021-04-17 11:10:32,12.57,9.70,9.30,99.70,1055561,28,20023,-58
2021-04-17 11:11:14,10.27,8.82,9.20,99.20,1051329,28,20047,-58
2021-04-17 11:11:54,16.55,9.02,9.20,99.30,1051370,28,20004,-59
2021-04-17 11:12:31,9.85,8.73,9.20,99.30,1052135,28,20024,-58
2021-04-17 11:13:04,12.90,8.35,9.20,99.00,1055450,28,20084,-58
2021-04-17 11:13:38,13.07,9.18,9.20,98.90,1055857,28,20016,-59
2021-04-17 11:14:08,11.70,8.77,9.10,98.80,1055834,28,20437,-59
2021-04-17 11:14:39,9.82,8.20,9.10,98.80,1055562,28,20016,-60
2021-04-17 11:15:16,10.27,8.50,9.00,98.80,1055834,28,20074,-59
2021-04-17 11:15:46,10.93,8.57,9.00,98.80,1055803,28,20046,-59
2021-04-17 11:16:43,10.02,8.98,8.90,98.70,1055670,28,20505,-59
2021-04-17 11:17:13,9.35,8.45,9.00,98.80,1055910,28,20494,-59
2021-04-17 11:18:11,8.80,8.05,9.00,98.80,1055483,28,20523,-59
2021-04-17 11:18:43,13.50,7.82,9.00,98.90,1054384,28,20024,-59
2021-04-17 11:19:35,10.32,8.18,9.00,98.90,1055677,28,20031,-58
2021-04-17 11:20:20,9.50,8.23,8.90,98.80,1055638,28,20016,-59
2021-04-17 11:21:15,9.52,8.18,9.00,99.00,1055942,28,20100,-59
2021-04-17 11:21:45,11.45,7.90,9.00,98.90,1059242,27,20068,-59
2021-04-17 11:22:24,11.85,7.97,9.00,98.90,1055656,27,20053,-60
2021-04-17 11:22:55,9.07,8.13,9.00,98.90,1051249,28,20178,-60
2021-04-17 11:23:34,9.60,8.27,9.00,98.80,1052983,27,20092,-59
2021-04-17 11:24:11,11.95,8.27,9.00,98.80,1055556,28,20039,-59
2021-04-17 11:24:58,8.88,8.05,8.90,98.90,1055448,28,20250,-58
2021-04-17 11:25:29,8.70,7.90,8.90,98.80,1056030,28,20058,-59
2021-04-17 11:26:09,9.70,7.90,8.90,98.80,1055116,28,20029,-59
2021-04-17 11:26:43,9.90,8.00,8.80,98.80,1055401,28,20015,-60
2021-04-17 11:27:14,10.95,8.05,8.80,98.90,1055697,28,20008,-61
2021-04-17 11:27:44,12.95,8.43,8.80,99.00,1055595,28,20012,-57
2021-04-17 11:28:15,9.82,7.93,8.80,98.90,1052755,28,20020,-61
2021-04-17 11:28:49,9.05,8.15,8.80,98.90,1056796,27,20458,-59
2021-04-17 11:29:19,9.65,8.52,8.80,99.10,1051340,28,20020,-59
2021-04-17 11:29:50,8.75,7.93,8.80,99.10,1052159,28,20122,-57
2021-04-17 11:30:21,14.57,8.60,8.90,99.00,1053196,27,20024,-59
2021-04-17 11:30:53,9.35,8.45,9.00,98.90,1055291,28,20039,-57
2021-04-17 11:31:26,9.57,8.60,9.00,98.80,1052167,28,20012,-59
2021-04-17 11:31:56,13.77,8.60,9.00,98.70,1052344,28,20122,-60
2021-04-17 11:32:27,9.40,8.43,8.90,98.80,1055849,28,20011,-58
2021-04-17 11:32:58,9.90,8.52,8.90,99.00,1055349,28,20114,-59
2021-04-17 11:33:31,11.73,8.00,8.90,99.10,1056005,28,20016,-58
2021-04-17 11:34:04,8.77,7.80,9.00,99.20,1055552,28,20474,-58
2021-04-17 11:34:42,9.23,8.32,9.00,99.20,1055795,28,20106,-57
2021-04-17 11:35:13,9.23,8.20,9.00,99.00,1055000,28,20012,-56
2021-04-17 11:35:47,11.60,8.77,9.00,98.80,1055683,28,20023,-55
2021-04-17 11:36:19,11.48,8.48,9.00,98.90,1055621,28,20077,-57
2021-04-17 11:36:50,9.77,8.73,9.00,98.90,1055904,28,20031,-59
2021-04-17 11:37:29,9.63,7.80,9.00,98.90,1055343,28,20429,-57
2021-04-17 11:38:00,9.40,8.02,9.00,99.10,1055453,28,20499,-58
2021-04-17 11:38:30,9.18,8.27,9.00,99.00,1055840,28,20027,-56
2021-04-17 11:39:02,9.30,8.32,9.10,99.00,1055221,28,20443,-58
2021-04-17 11:39:33,8.90,8.00,9.00,98.80,1055805,28,20016,-58
2021-04-17 11:40:05,8.90,8.10,9.00,98.80,1054349,28,20013,-57
2021-04-17 11:40:36,11.88,8.40,9.00,98.90,1053909,28,20390,-59
2021-04-17 11:41:06,14.88,8.35,9.10,99.00,1055253,28,20118,-58
2021-04-17 11:41:38,12.23,7.97,9.10,99.00,1055665,28,20652,-58
2021-04-17 11:42:11,9.55,8.27,9.10,98.90,1055621,28,20024,-56
2021-04-17 11:42:41,9.60,7.65,9.10,99.00,1054035,28,20144,-59
2021-04-17 11:43:12,9.73,8.75,9.10,99.00,1053579,28,20052,-55
2021-04-17 11:43:43,9.35,7.80,9.20,98.80,1055178,28,20020,-56
2021-04-17 11:44:13,10.30,8.10,9.20,98.70,1052073,28,20051,-57
2021-04-17 11:44:45,9.57,8.23,9.10,98.50,1055466,28,20364,-56
2021-04-17 11:45:18,8.75,7.90,9.20,98.50,1054835,28,20012,-55
2021-04-17 11:45:49,9.70,7.70,9.20,98.50,1055866,28,20540,-57
2021-04-17 11:46:20,9.10,7.53,9.30,98.60,1055439,28,20038,-56
2021-04-17 11:46:51,8.10,7.30,9.30,98.50,1055810,28,20538,-56
2021-04-17 11:47:21,10.23,8.15,9.30,98.50,1055354,28,20036,-56
2021-04-17 11:47:52,8.70,7.68,9.30,98.40,1055711,28,20030,-55
2021-04-17 11:48:23,7.50,6.88,9.30,98.40,1055396,28,20491,-55
2021-04-17 11:48:53,8.65,7.75,9.30,98.30,1055797,28,20072,-55
2021-04-17 11:49:24,10.88,7.50,9.30,97.90,1055370,28,20023,-56
2021-04-17 11:49:55,8.95,7.75,9.30,97.80,1055681,28,20081,-57
2021-04-17 11:50:26,8.48,7.60,9.40,97.90,1053627,28,20117,-55
2021-04-17 11:50:57,11.90,7.75,9.40,97.90,1055609,28,20111,-55
2021-04-17 11:51:27,8.23,7.43,9.40,98.10,1055695,28,20033,-57
2021-04-17 11:51:58,8.60,7.72,9.40,97.80,1055235,28,20028,-56
2021-04-17 11:52:28,9.73,8.00,9.40,97.80,1055699,28,20425,-56
2021-04-17 11:52:59,8.63,7.75,9.40,97.80,1055365,28,20050,-56
2021-04-17 11:53:30,8.88,7.97,9.40,97.90,1055878,28,20576,-55
2021-04-17 11:54:00,10.77,7.50,9.40,97.90,1055311,28,20066,-56
2021-04-17 11:54:31,9.32,7.90,9.40,97.90,1055802,28,20024,-56
2021-04-17 11:55:03,9.70,8.10,9.40,98.00,1055113,28,20030,-56
2021-04-17 11:55:33,9.05,8.15,9.40,98.00,1055728,27,20118,-57
2021-04-17 11:56:05,10.00,7.75,9.40,97.80,1049237,28,20108,-58
2021-04-17 11:56:36,9.15,8.18,9.40,97.80,1048467,28,20028,-57
2021-04-17 11:57:07,13.52,7.97,9.40,97.80,1051054,28,20119,-58
2021-04-17 11:57:37,10.85,7.95,9.50,97.90,1050477,28,20028,-55
2021-04-17 11:58:08,8.23,7.43,9.40,97.90,1055411,28,20312,-57
2021-04-17 11:58:39,11.27,7.82,9.40,97.90,1055283,28,20035,-56
2021-04-17 11:59:09,8.25,7.32,9.50,98.10,1055562,28,20023,-55
2021-04-17 11:59:40,10.25,8.35,9.50,98.10,1054362,28,20011,-57
2021-04-17 12:00:11,12.38,8.07,9.50,98.00,1055448,28,20042,-55
2021-04-17 12:00:42,9.40,7.22,9.60,98.00,1055197,28,20043,-55
2021-04-17 12:01:13,42.13,29.15,9.60,97.90,1055373,28,20008,-55
2021-04-17 12:01:44,43.50,27.55,9.70,98.30,1055367,28,20004,-54
2021-04-17 12:02:14,11.48,8.90,9.70,98.10,1055376,28,20346,-55
2021-04-17 12:02:45,12.15,8.82,9.70,97.60,1055332,28,20019,-55
2021-04-17 12:03:21,14.90,8.30,9.60,97.30,1055582,28,20019,-55
2021-04-17 12:03:52,10.43,8.32,9.60,97.40,1055807,28,20015,-57
2021-04-17 12:04:23,10.70,7.32,9.60,97.50,1055261,28,20102,-55
2021-04-17 12:04:53,11.85,7.60,9.70,97.50,1055675,28,20011,-54
2021-04-17 12:05:24,8.63,7.65,9.80,97.30,1055305,28,20034,-58
2021-04-17 12:05:56,7.88,7.18,9.70,97.20,1054324,28,20007,-58
2021-04-17 12:06:29,8.00,7.20,9.80,97.20,1047631,28,20096,-58
2021-04-17 12:06:59,8.25,7.45,9.80,97.20,1050661,28,20012,-56
2021-04-17 12:07:30,11.05,7.68,9.60,97.20,1051874,28,20030,-56
2021-04-17 12:08:01,9.00,7.72,9.60,97.40,1053816,28,20011,-57
2021-04-17 12:08:31,8.13,7.32,9.60,97.50,1055650,28,20015,-57
2021-04-17 12:09:04,12.15,7.68,9.70,97.60,1055302,28,20018,-57
2021-04-17 12:09:34,8.43,7.57,9.80,97.60,1055766,28,20098,-57
2021-04-17 12:10:07,9.35,7.45,9.80,97.50,1056687,27,20011,-57
2021-04-17 12:10:37,10.18,7.63,9.90,97.30,1057475,27,20514,-57
2021-04-17 12:11:08,10.52,7.85,10.00,97.00,1059447,27,20003,-57
2021-04-17 12:11:39,11.02,7.15,10.00,96.60,1058997,27,20485,-56
2021-04-17 12:12:10,8.27,7.47,10.00,96.50,1055691,28,20008,-60
2021-04-17 12:12:40,9.13,7.57,9.90,96.40,1055077,28,20490,-58
2021-04-17 12:13:11,9.75,7.60,9.90,96.50,1055614,28,20035,-57
2021-04-17 12:13:42,7.82,6.97,9.90,96.90,1055348,28,20012,-58
2021-04-17 12:14:13,9.48,7.38,9.90,96.60,1055652,28,20047,-58
2021-04-17 12:14:44,8.32,7.35,9.80,96.60,1054980,28,20030,-57
2021-04-17 12:15:15,8.80,7.85,9.80,96.70,1055490,28,20066,-58
2021-04-17 12:15:47,10.95,7.15,9.70,96.80,1055453,28,20091,-56
2021-04-17 12:16:18,8.05,7.28,9.70,96.90,1055274,28,20018,-58
2021-04-17 12:16:49,12.05,7.70,9.80,96.90,1055635,28,20016,-57
2021-04-17 12:17:19,8.98,6.88,9.90,96.80,1055265,28,20435,-58
2021-04-17 12:17:50,7.75,7.05,9.90,96.90,1055625,28,20064,-58
2021-04-17 12:18:21,10.75,7.22,9.90,96.90,1055205,28,20011,-57
2021-04-17 12:18:52,8.45,7.32,9.90,97.00,1051113,28,20008,-57
2021-04-17 12:19:23,8.80,6.88,9.90,97.00,1054710,28,20092,-56
2021-04-17 12:19:54,9.95,7.55,9.90,96.90,1054659,28,20020,-57
2021-04-17 12:20:25,8.88,7.20,9.80,96.80,1051644,28,20110,-57
2021-04-17 12:20:56,8.43,7.28,9.90,96.60,1055484,28,20454,-57
2021-04-17 12:21:26,8.75,7.00,9.90,96.40,1055534,28,20306,-58
2021-04-17 12:21:57,10.57,7.90,9.90,96.40,1055418,28,20464,-57
2021-04-17 12:22:27,7.82,7.00,10.00,96.50,1055279,28,20022,-59
2021-04-17 12:22:58,8.57,7.45,10.00,96.40,1055137,28,20475,-58
2021-04-17 12:23:29,9.48,7.70,10.10,96.40,1054070,28,20057,-58
2021-04-17 12:24:00,7.65,6.93,10.10,96.20,1052116,28,20020,-56
2021-04-17 12:24:30,9.65,7.35,10.10,96.20,1053653,28,20485,-57
2021-04-17 12:25:01,8.93,7.75,10.00,96.20,1050820,28,20023,-56
2021-04-17 12:25:32,9.90,7.20,10.00,96.20,1055845,28,20024,-57
2021-04-17 12:26:03,9.20,7.35,10.10,96.30,1052894,28,20020,-57
2021-04-17 12:26:33,8.43,7.47,10.00,96.40,1053243,28,20310,-57
2021-04-17 12:27:05,10.20,7.25,10.00,96.40,1050645,28,20020,-57
2021-04-17 12:27:36,8.43,7.53,10.10,96.30,1051354,28,20017,-58
2021-04-17 12:28:07,7.90,7.10,10.10,96.30,1055479,28,20102,-58
2021-04-17 12:28:38,9.00,7.03,10.10,96.40,1055130,28,20315,-59
2021-04-17 12:29:08,7.93,6.97,10.10,95.90,1055412,28,20032,-57
2021-04-17 12:29:39,7.70,6.55,10.10,95.70,1055067,28,20032,-56
2021-04-17 12:30:10,10.38,6.90,10.10,95.80,1055561,28,20040,-57
2021-04-17 12:30:41,9.35,7.00,10.10,95.70,1055339,28,20483,-57
2021-04-17 12:31:12,7.93,7.13,10.00,95.80,1055435,28,20080,-57
2021-04-17 12:31:43,10.32,7.75,10.00,95.90,1055305,28,20020,-56
2021-04-17 12:32:14,9.88,7.60,9.90,96.20,1055469,28,20019,-57
2021-04-17 12:32:45,8.52,7.30,9.90,96.30,1055070,28,20526,-57
2021-04-17 12:33:15,7.43,6.72,10.00,96.20,1055313,28,20098,-57
2021-04-17 12:33:46,8.35,7.38,10.00,96.00,1055035,28,20034,-56
2021-04-17 12:34:16,9.80,7.13,10.10,96.10,1055546,28,20028,-57
2021-04-17 12:34:47,8.73,6.40,10.10,96.10,1055528,28,20457,-58
2021-04-17 12:35:21,8.07,7.28,10.20,96.00,1055126,28,20390,-57
2021-04-17 12:35:52,9.65,6.68,10.30,95.90,1055474,28,20020,-57
2021-04-17 12:36:22,10.00,6.85,10.20,95.70,1055214,28,20494,-57
2021-04-17 12:36:53,9.02,7.15,10.30,95.60,1055769,28,20031,-57
2021-04-17 12:37:24,7.82,7.05,10.30,95.50,1055114,28,20023,-57
2021-04-17 12:37:54,8.52,6.65,10.30,95.40,1055419,28,20080,-58
2021-04-17 12:38:25,9.10,7.25,10.30,95.60,1055219,28,20028,-56
2021-04-17 12:38:55,7.20,6.50,10.30,95.50,1055366,28,20311,-57
2021-04-17 12:39:26,7.90,6.32,10.40,95.40,1055510,28,20037,-57
2021-04-17 12:39:57,8.00,7.20,10.30,95.20,1055289,28,20053,-56
2021-04-17 12:40:27,8.15,7.45,10.30,95.30,1055367,28,20073,-57
2021-04-17 12:40:58,11.75,8.05,10.30,95.40,1055185,28,20028,-56
2021-04-17 12:41:29,12.23,7.45,10.30,95.80,1055652,28,20047,-58
2021-04-17 12:42:03,14.68,7.45,10.20,95.60,1055183,28,20459,-58
2021-04-17 12:42:33,13.77,8.38,10.10,95.60,1055457,28,20020,-58
2021-04-17 12:43:06,8.52,7.60,10.00,95.80,1054937,28,20426,-58
2021-04-17 12:43:38,8.05,6.97,9.90,95.80,1055369,28,20023,-58
2021-04-17 12:44:11,10.55,7.65,10.00,95.90,1055437,28,20012,-58
2021-04-17 12:44:42,8.52,7.00,10.00,95.80,1055315,28,20023,-56
2021-04-17 12:45:13,9.52,7.32,10.10,95.70,1055267,28,20051,-57
2021-04-17 12:45:44,10.65,6.93,10.10,95.70,1054967,28,20467,-58
2021-04-17 12:46:14,9.80,7.60,10.10,95.70,1051579,28,20028,-59
2021-04-17 12:46:45,8.57,7.45,10.10,95.60,1054426,28,20018,-57
2021-04-17 12:47:16,7.95,7.18,10.20,95.60,1055417,28,20047,-56
2021-04-17 12:47:47,8.63,7.70,10.20,95.70,1050513,28,20024,-56
2021-04-17 12:48:18,10.55,8.07,10.10,95.90,1050561,28,20117,-58
2021-04-17 12:48:48,7.93,6.88,10.00,95.80,1047022,28,20028,-58
2021-04-17 12:49:19,10.05,8.10,10.00,95.70,1046645,28,20028,-59
2021-04-17 12:49:49,8.60,7.35,9.90,95.80,1051089,28,20027,-57
2021-04-17 12:50:21,10.00,7.90,9.80,96.00,1055106,28,20028,-57
2021-04-17 12:50:52,13.15,8.77,9.80,96.10,1055666,28,20019,-57
2021-04-17 12:51:22,10.00,7.72,9.70,96.40,1055137,28,20474,-56
2021-04-17 12:51:53,8.95,7.50,9.70,96.40,1055393,28,20030,-58
2021-04-17 12:52:24,8.50,7.30,9.70,96.30,1055057,28,20018,-57
2021-04-17 12:52:55,10.55,6.88,9.80,96.30,1055434,28,20016,-56
2021-04-17 12:53:26,9.02,7.22,9.90,96.10,1055187,28,20502,-57
2021-04-17 12:53:56,10.13,7.05,10.00,96.00,1051849,28,20024,-56
2021-04-17 12:54:27,11.43,7.90,10.00,95.90,1053894,28,20420,-58
2021-04-17 12:54:58,11.32,8.13,10.00,95.80,1050705,28,20028,-58
2021-04-17 12:55:29,9.45,6.78,9.90,95.70,1051304,28,20106,-57
2021-04-17 12:55:59,9.68,6.90,9.90,95.80,1055055,28,20020,-58
2021-04-17 12:56:30,11.05,8.82,10.00,95.90,1055174,28,20022,-58
2021-04-17 12:57:01,16.42,8.82,9.90,96.30,1055093,28,20020,-57
2021-04-17 12:57:32,8.27,7.32,10.00,96.60,1055363,28,20043,-56
2021-04-17 12:58:02,8.93,7.10,10.00,96.10,1055112,28,20460,-58
2021-04-17 12:58:38,13.52,7.32,10.10,96.00,1055366,28,20012,-57
2021-04-17 12:59:08,12.63,7.28,10.10,95.80,1055357,28,20023,-59
2021-04-17 12:59:39,12.60,7.65,10.20,95.80,1054921,28,20363,-58
2021-04-17 13:00:10,12.10,7.30,10.20,95.70,1055504,28,20451,-57
2021-04-17 13:00:41,8.82,7.28,10.20,95.90,1055070,28,20474,-58
2021-04-17 13:01:12,12.35,8.05,10.20,95.80,1055120,28,20043,-58
2021-04-17 13:01:44,10.98,9.85,10.30,95.70,1055208,28,20080,-58
2021-04-17 13:02:14,7.80,7.10,10.30,95.50,1055394,28,20018,-56
2021-04-17 13:02:45,7.65,6.90,10.30,95.40,1053377,28,20408,-56
2021-04-17 13:03:16,8.35,6.90,10.20,95.40,1054922,28,20119,-56
2021-04-17 13:03:47,7.70,7.00,10.20,95.40,1055424,28,20015,-58
2021-04-17 13:04:17,9.93,7.43,10.10,95.40,1055217,28,20478,-57
2021-04-17 13:04:48,8.20,7.40,10.20,95.50,1055349,28,20358,-56
2021-04-17 13:05:19,7.68,6.68,10.10,95.40,1055113,28,20016,-58
2021-04-17 13:05:50,13.13,7.85,10.10,95.40,1055609,28,20027,-56
2021-04-17 13:06:20,7.47,6.78,10.10,95.50,1054909,28,20094,-58
2021-04-17 13:06:51,9.40,7.90,10.10,95.50,1055526,28,20008,-56
2021-04-17 13:07:22,9.07,7.80,10.00,95.90,1050503,28,20019,-58
2021-04-17 13:07:53,8.48,7.30,10.00,95.60,1051237,28,20099,-57
2021-04-17 13:08:24,9.07,7.38,10.00,95.60,1054136,28,20018,-57
2021-04-17 13:08:55,9.95,7.75,10.00,95.60,1051153,28,20439,-59
2021-04-17 13:09:26,76.85,46.88,9.90,95.90,1055472,28,20456,-56
2021-04-17 13:09:57,28.10,16.35,9.90,96.00,1055458,28,20099,-57
2021-04-17 13:10:27,11.73,8.48,9.90,95.90,1056263,28,20019,-56
2021-04-17 13:10:58,54.42,33.80,9.90,96.00,1056009,28,20666,-56
2021-04-17 13:11:28,16.75,13.10,9.90,95.90,1056474,28,20531,-57
2021-04-17 13:11:59,10.95,7.32,9.90,96.00,1055950,28,20072,-58
2021-04-17 13:12:30,10.82,7.65,9.90,96.30,1056129,28,20080,-58
2021-04-17 13:13:00,8.18,6.63,9.90,96.30,1055694,28,20015,-57
2021-04-17 13:13:31,7.53,6.75,9.80,96.10,1056266,28,20293,-58
2021-04-17 13:14:02,10.55,7.15,9.80,95.90,1056067,28,20012,-57
2021-04-17 13:14:33,8.15,7.35,9.80,95.80,1056389,28,20091,-57
2021-04-17 13:15:04,8.05,7.28,9.80,95.90,1055833,28,20391,-58
2021-04-17 13:15:35,13.77,7.55,9.80,96.00,1055962,28,20023,-58
2021-04-17 13:16:06,9.88,7.70,9.80,96.20,1056093,28,20436,-57
2021-04-17 13:16:37,8.70,7.65,9.80,96.40,1056067,28,20106,-57
2021-04-17 13:17:07,8.43,7.35,9.80,96.30,1056263,28,20094,-58
2021-04-17 13:17:38,8.52,7.18,9.80,96.10,1056056,28,20507,-56
2021-04-17 13:18:08,7.85,7.05,9.80,96.00,1056356,28,20423,-55
2021-04-17 13:18:39,9.88,7.35,9.80,96.00,1055973,28,20383,-55
2021-04-17 13:19:10,8.13,7.32,9.80,96.00,1056257,28,20473,-55
2021-04-17 13:19:41,9.27,7.28,9.60,95.90,1056061,28,20054,-58
2021-04-17 13:20:12,11.07,9.05,9.60,96.20,1056316,28,20020,-58
2021-04-17 13:20:43,8.32,7.55,9.60,96.50,1055757,28,20479,-57
2021-04-17 13:21:13,9.57,7.57,9.60,96.40,1056374,28,20120,-57
2021-04-17 13:21:44,8.07,7.28,9.60,96.30,1056148,28,20390,-57
2021-04-17 13:22:14,9.07,8.05,9.70,96.30,1056241,28,20020,-57
2021-04-17 13:22:45,10.00,7.93,9.70,96.30,1052070,28,20035,-57
2021-04-17 13:23:16,12.30,7.78,9.70,96.30,1051671,28,20263,-57
2021-04-17 13:23:47,9.40,7.47,9.60,96.40,1051637,28,20524,-57
2021-04-17 13:24:18,8.18,7.47,9.70,96.50,1055626,28,20039,-57
2021-04-17 13:24:51,8.20,6.97,9.70,96.40,1051699,28,20060,-57
2021-04-17 13:25:23,7.78,7.05,9.70,96.30,1051213,28,20055,-58
2021-04-17 13:25:53,8.02,6.88,9.70,96.30,1052335,28,20487,-57
2021-04-17 13:26:24,8.25,7.35,9.70,96.20,1055469,28,20014,-58
2021-04-17 13:26:55,10.00,7.28,9.70,96.20,1056350,28,20016,-57
2021-04-17 13:27:25,9.98,7.65,9.70,96.20,1056059,28,20053,-57
2021-04-17 13:27:56,12.07,7.82,9.70,96.20,1056216,28,20098,-58
2021-04-17 13:28:27,11.05,7.80,9.80,96.10,1056109,28,20007,-58
2021-04-17 13:28:58,11.15,7.63,9.70,96.00,1055968,28,20016,-58
2021-04-17 13:29:28,10.40,8.63,9.70,96.00,1056379,28,20015,-58
2021-04-17 13:29:59,9.38,8.30,9.60,96.40,1055965,28,20046,-58
2021-04-17 13:30:29,9.25,7.60,9.70,96.40,1056016,28,20004,-58
2021-04-17 13:31:00,9.52,7.53,9.70,96.20,1056047,28,20394,-58
2021-04-17 13:31:31,8.80,8.00,9.70,96.20,1056469,28,20427,-59
2021-04-17 13:32:02,10.18,7.68,9.70,96.20,1056066,28,20536,-59
2021-04-17 13:32:32,8.77,7.88,9.70,96.20,1056185,28,20020,-57
2021-04-17 13:33:03,9.85,7.50,9.80,96.20,1055986,28,20015,-58
2021-04-17 13:33:34,8.40,7.55,9.70,96.20,1056256,28,20047,-56
2021-04-17 13:34:06,11.23,8.00,9.60,96.10,1055838,28,20494,-57
2021-04-17 13:34:37,9.52,7.68,9.60,96.20,1056014,28,20376,-58
2021-04-17 13:35:09,11.77,7.80,9.50,96.30,1056312,28,20471,-56
2021-04-17 13:35:39,10.43,8.02,9.50,96.40,1055601,28,20952,-58
2021-04-17 13:36:10,10.65,8.65,9.40,96.50,1056224,28,20476,-56
2021-04-17 13:36:41,8.57,7.78,9.30,97.00,1056001,28,20047,-58
2021-04-17 13:37:11,9.40,8.00,9.30,97.20,1056284,28,20020,-59
2021-04-17 13:37:42,10.38,7.78,9.30,97.10,1055952,28,20094,-57
2021-04-17 13:38:13,9.43,8.10,9.30,96.80,1056177,28,20023,-57
2021-04-17 13:38:43,8.63,7.82,9.40,96.80,1055871,28,20371,-57
2021-04-17 13:39:14,9.15,7.88,9.40,96.80,1056091,28,20471,-59
2021-04-17 13:39:44,8.20,7.00,9.40,96.90,1056067,28,20467,-59
2021-04-17 13:40:15,8.40,7.47,9.40,96.80,1056180,28,20016,-57
2021-04-17 13:40:46,9.95,7.53,9.40,96.80,1055827,28,20087,-57
2021-04-17 13:41:17,9.90,7.32,9.40,96.90,1051792,28,20120,-58
2021-04-17 13:41:47,11.75,8.20,9.40,96.90,1052076,28,20016,-57
2021-04-17 13:42:18,12.45,10.02,9.40,97.10,1055793,28,20086,-59
2021-04-17 13:42:48,10.88,8.40,9.30,97.50,1056201,28,20016,-57
2021-04-17 13:43:19,8.10,7.30,9.20,97.20,1055906,28,20064,-59
2021-04-17 13:43:50,11.68,7.95,9.30,97.10,1056156,28,20016,-59
2021-04-17 13:44:20,11.27,7.90,9.30,97.00,1055591,28,20068,-58
2021-04-17 13:44:51,8.40,7.60,9.30,97.10,1056232,28,20023,-57
2021-04-17 13:45:22,8.93,7.45,9.40,97.10,1053721,28,20012,-58
2021-04-17 13:45:53,8.90,8.00,9.40,97.00,1056151,28,20122,-59
2021-04-17 13:46:24,10.35,7.35,9.40,97.30,1054942,28,20607,-58
2021-04-17 13:46:54,8.82,7.72,9.30,97.00,1056253,28,20084,-58
2021-04-17 13:47:25,9.57,8.40,9.30,97.10,1055932,28,20394,-57
2021-04-17 13:47:56,9.27,7.85,9.30,97.50,1056222,28,20050,-56
2021-04-17 13:48:26,12.93,7.75,9.30,97.30,1055522,28,20027,-59
2021-04-17 13:48:57,10.77,7.75,9.40,97.20,1056133,28,20027,-58
2021-04-17 13:49:28,8.65,7.85,9.40,97.10,1055935,28,20034,-57
2021-04-17 13:49:58,15.43,7.50,9.50,97.00,1055856,28,20118,-56
2021-04-17 13:50:29,9.07,7.30,9.50,96.90,1056105,28,20024,-56
2021-04-17 13:51:00,13.30,7.63,9.50,96.80,1055801,28,20016,-58
2021-04-17 13:51:31,14.35,7.88,9.60,96.80,1056280,28,20115,-57
2021-04-17 13:52:02,10.35,8.30,9.60,96.70,1055788,28,20056,-56
2021-04-17 13:52:33,11.95,7.55,9.70,96.60,1055952,28,20367,-56
2021-04-17 13:53:04,9.13,7.85,9.70,96.70,1055973,28,20024,-58
2021-04-17 13:53:35,11.15,7.75,9.70,96.60,1056201,28,20012,-57
2021-04-17 13:54:06,9.80,7.20,9.70,96.50,1053967,28,20042,-57
2021-04-17 13:54:38,11.63,8.80,9.60,96.40,1055908,28,20032,-56
2021-04-17 13:55:10,10.77,8.10,9.50,96.80,1056155,28,20501,-57
2021-04-17 13:55:40,8.77,7.72,9.50,96.70,1055509,28,20101,-58
2021-04-17 13:56:11,10.27,7.55,9.50,96.70,1056949,27,20109,-57
2021-04-17 13:56:42,11.43,8.18,9.40,96.50,1054293,28,20080,-58
2021-04-17 13:57:13,10.25,7.70,9.50,96.50,1054183,28,20016,-58
2021-04-17 13:57:43,8.15,7.35,9.50,96.60,1047301,28,20020,-58
2021-04-17 13:58:15,9.35,7.78,9.50,96.70,1058742,27,20045,-57
2021-04-17 13:58:45,8.45,7.65,9.50,96.60,1059068,27,20029,-57
2021-04-17 13:59:16,10.50,7.75,9.40,96.50,1060063,27,20046,-57
2021-04-17 13:59:46,10.77,7.65,9.40,96.60,1060036,27,20119,-57
2021-04-17 14:00:18,11.60,7.88,9.40,96.50,1051386,28,20126,-58
2021-04-17 14:00:49,9.48,7.50,9.40,96.70,1051441,28,20024,-57
2021-04-17 14:01:19,10.10,7.97,9.30,96.70,1047668,28,20025,-59
2021-04-17 14:01:50,11.68,8.05,9.30,96.70,1054643,28,20165,-58
2021-04-17 14:02:21,11.70,8.30,9.30,96.80,1055577,28,20413,-59
2021-04-17 14:02:51,13.32,7.65,9.30,96.80,1056058,28,20086,-59
2021-04-17 14:03:22,8.27,7.57,9.40,96.90,1055557,28,20023,-57
2021-04-17 14:03:53,8.52,7.53,9.30,96.70,1056085,28,20027,-57
2021-04-17 14:04:23,9.88,7.80,9.30,96.70,1055525,28,20365,-57
2021-04-17 14:04:54,18.02,7.60,9.30,96.70,1056083,28,20122,-57
2021-04-17 14:05:25,8.13,7.25,9.30,96.70,1055810,28,20065,-56
2021-04-17 14:05:55,8.02,6.75,9.30,96.60,1055745,28,20041,-55
2021-04-17 14:06:26,8.55,7.65,9.30,96.70,1055937,28,20041,-56
2021-04-17 14:06:57,9.05,7.47,9.30,96.70,1052440,28,20081,-57
2021-04-17 14:07:28,7.72,7.00,9.20,96.70,1051144,28,21008,-56
2021-04-17 14:07:58,9.23,7.68,9.20,96.80,1052598,28,20022,-57
2021-04-17 14:08:30,11.73,8.05,9.30,96.80,1054247,28,20030,-56
2021-04-17 14:09:01,10.98,9.30,9.30,96.80,1055781,28,20004,-57
2021-04-17 14:09:31,10.63,9.23,9.20,97.00,1056109,28,20094,-55
2021-04-17 14:10:03,11.48,9.70,9.10,97.00,1055818,28,20113,-56
2021-04-17 14:10:35,8.18,7.35,9.00,97.20,1056077,28,20046,-56
2021-04-17 14:11:07,10.18,8.02,9.10,97.10,1055558,28,20020,-57
2021-04-17 14:11:38,10.98,7.85,9.10,97.30,1051510,28,20028,-54
2021-04-17 14:12:09,10.93,7.53,9.10,97.10,1054749,28,20051,-55
2021-04-17 14:12:39,10.57,7.85,9.00,97.10,1055732,28,20034,-57
2021-04-17 14:13:10,13.30,8.70,9.00,97.20,1056079,28,20016,-56
2021-04-17 14:13:41,8.95,7.85,9.10,97.40,1055496,28,20352,-55
2021-04-17 14:14:11,8.30,7.50,9.10,97.30,1055935,28,20027,-55
2021-04-17 14:14:42,9.40,7.40,9.10,97.20,1055449,28,20051,-54
2021-04-17 14:15:13,13.73,8.63,9.10,97.10,1055340,28,20036,-55
2021-04-17 14:15:43,10.38,7.70,9.10,97.10,1055167,28,20098,-54
2021-04-17 14:16:14,8.02,7.13,9.20,97.10,1058098,27,20042,-55
2021-04-17 14:16:45,8.55,7.65,9.20,97.10,1058950,27,20031,-54
2021-04-17 14:17:15,12.18,7.72,9.20,97.00,1055745,28,20154,-54
2021-04-17 14:17:46,10.25,7.80,9.20,97.00,1056006,28,20020,-54
2021-04-17 14:18:17,9.68,7.75,9.30,97.20,1055161,28,20032,-56
2021-04-17 14:18:48,9.60,7.13,9.20,97.20,1051928,28,20108,-54
2021-04-17 14:19:19,8.07,7.30,9.20,97.20,1046552,28,20033,-54
2021-04-17 14:19:50,7.43,6.70,9.30,97.00,1047719,28,20038,-55
2021-04-17 14:20:20,9.18,6.80,9.30,96.90,1055215,28,20016,-54
2021-04-17 14:20:51,10.65,7.38,9.20,96.80,1051452,28,20503,-54
2021-04-17 14:21:21,8.73,7.03,9.30,96.80,1055495,28,20026,-55
2021-04-17 14:21:52,9.85,8.30,9.30,96.80,1055937,28,20391,-54
2021-04-17 14:22:23,9.73,8.20,9.20,97.00,1055388,28,20068,-56
2021-04-17 14:22:53,9.40,7.68,9.20,97.30,1051579,28,20725,-54
2021-04-17 14:23:25,10.90,7.57,9.20,97.00,1051328,28,20039,-56
2021-04-17 14:23:55,15.63,11.18,9.20,96.90,1052221,28,20026,-57
2021-04-17 14:24:26,23.38,14.63,9.30,97.00,1054312,28,20055,-55
2021-04-17 14:24:57,15.50,12.23,9.30,97.20,1055798,28,20019,-54
2021-04-17 14:25:27,17.90,13.10,9.30,97.20,1056210,28,20023,-54
2021-04-17 14:25:58,18.10,13.43,9.30,97.20,1055721,28,20098,-55
2021-04-17 14:26:29,19.38,13.68,9.30,97.30,1055969,28,20369,-58
2021-04-17 14:27:01,15.75,11.57,9.30,97.30,1055772,28,20379,-57
2021-04-17 14:27:33,10.43,9.13,9.40,97.00,1056055,28,20046,-56
2021-04-17 14:28:03,18.33,13.43,9.30,96.90,1055726,28,20132,-56
2021-04-17 14:28:34,15.00,10.65,9.20,97.40,1055774,28,20057,-57
2021-04-17 14:29:05,23.35,16.92,9.20,97.40,1055843,28,20349,-56
2021-04-17 14:29:35,23.08,16.25,9.10,97.70,1055914,28,20099,-55
2021-04-17 14:30:07,10.75,9.13,9.10,98.00,1054307,28,20379,-56
2021-04-17 14:30:39,9.95,8.32,9.10,97.60,1052762,28,20026,-57
2021-04-17 14:31:10,9.43,7.57,9.10,97.40,1055088,28,20019,-57
2021-04-17 14:31:41,9.98,7.95,9.20,97.30,1052783,28,20020,-57
2021-04-17 14:32:12,14.05,10.52,9.30,97.20,1056084,27,20020,-57
2021-04-17 14:32:43,14.18,9.82,9.30,97.40,1056238,27,20539,-55
2021-04-17 14:33:14,11.48,9.73,9.20,97.50,1055825,28,20023,-57
2021-04-17 14:33:44,14.27,9.18,9.30,97.80,1055881,28,20039,-58
2021-04-17 14:34:15,19.13,11.23,9.30,97.50,1055791,28,20486,-57
2021-04-17 14:34:45,12.63,7.75,9.30,97.40,1056080,28,20023,-57
2021-04-17 14:35:23,10.30,7.50,9.30,97.20,1055860,28,20016,-57
2021-04-17 14:35:54,8.90,7.75,9.30,97.10,1056065,28,20073,-56
2021-04-17 14:36:25,11.77,9.18,9.40,96.90,1055888,28,20012,-56
2021-04-17 14:36:56,18.05,12.30,9.40,96.80,1056028,28,20041,-56
2021-04-17 14:37:27,12.15,8.77,9.40,97.20,1055899,28,20083,-56
2021-04-17 14:37:57,11.18,8.48,9.30,97.10,1055379,28,20011,-56
2021-04-17 14:38:28,12.80,8.35,9.30,96.90,1055916,28,20014,-55
2021-04-17 14:38:59,8.95,7.68,9.20,97.10,1055829,28,20055,-56
2021-04-17 14:39:30,16.02,10.98,9.20,97.10,1056143,28,20438,-55
2021-04-17 14:40:00,10.80,8.70,9.20,97.60,1055712,28,20045,-56
2021-04-17 14:40:31,16.50,9.07,9.10,97.40,1056153,28,20020,-56
2021-04-17 14:41:02,11.38,7.78,9.10,97.50,1054034,28,20064,-55
2021-04-17 14:41:33,11.70,8.52,9.00,97.40,1056172,28,20260,-56
2021-04-17 14:42:04,10.23,7.25,9.00,97.60,1055830,28,20011,-56
2021-04-17 14:42:35,8.88,7.53,9.10,97.40,1055781,28,20004,-56
2021-04-17 14:43:05,8.32,7.53,9.20,97.40,1056090,28,20008,-56
2021-04-17 14:43:36,8.90,7.53,9.20,97.20,1055726,28,20008,-56
2021-04-17 14:44:13,9.13,7.57,9.30,97.00,1056181,28,20136,-55
2021-04-17 14:44:43,7.78,6.97,9.30,96.90,1055873,28,20011,-55
2021-04-17 14:45:15,8.23,6.38,9.20,96.80,1055901,28,20014,-56
2021-04-17 14:45:46,10.18,8.50,9.10,96.90,1056148,28,20064,-57
2021-04-17 14:46:17,12.27,7.30,9.10,97.40,1055762,28,20069,-54
2021-04-17 14:46:48,7.20,6.53,9.20,97.30,1056153,28,20011,-56
2021-04-17 14:47:18,8.55,6.68,9.30,97.10,1055494,28,20102,-56
2021-04-17 14:47:49,7.70,6.70,9.30,96.80,1056165,28,20106,-57
2021-04-17 14:48:20,8.88,6.53,9.40,96.80,1055712,28,20015,-57
2021-04-17 14:48:51,7.75,6.50,9.40,96.60,1056151,28,20016,-56
2021-04-17 14:49:22,7.82,6.35,9.50,96.50,1055765,28,20520,-56
2021-04-17 14:49:52,7.10,6.30,9.50,96.40,1056137,28,20098,-57
2021-04-17 14:50:23,8.23,7.35,9.60,96.30,1055754,28,20051,-55
2021-04-17 14:50:54,9.00,7.97,9.60,96.30,1051430,28,20103,-57
2021-04-17 14:51:25,9.63,8.10,9.70,96.20,1051406,28,20094,-56
2021-04-17 14:51:56,9.57,7.30,9.70,96.10,1051252,28,20100,-54
2021-04-17 14:52:27,10.02,7.00,9.80,96.10,1051972,28,20016,-55
2021-04-17 14:52:57,7.97,6.95,9.80,96.00,1055700,28,20374,-57
2021-04-17 14:53:28,10.77,7.10,9.80,95.90,1056032,28,20014,-56
2021-04-17 14:53:59,10.68,7.90,9.80,96.00,1055669,28,20008,-56
2021-04-17 14:54:29,14.25,7.72,9.80,96.30,1056097,28,20015,-55
2021-04-17 14:55:01,9.00,6.07,9.70,96.40,1055770,28,20034,-56
2021-04-17 14:55:31,8.57,6.47,9.60,96.10,1056157,28,20041,-55
2021-04-17 14:56:02,10.05,7.60,9.60,96.30,1055821,28,20023,-55
2021-04-17 14:56:33,8.43,7.07,9.60,96.50,1055862,28,20022,-56
2021-04-17 14:57:04,11.15,5.88,9.60,96.40,1055921,28,20362,-56
2021-04-17 14:57:35,6.60,5.90,9.70,96.20,1055770,28,20324,-55
2021-04-17 14:58:06,6.28,5.78,9.80,96.10,1055679,28,20478,-56
2021-04-17 14:58:37,11.45,6.05,9.80,95.90,1055394,28,20019,-58
2021-04-17 14:59:07,8.32,6.03,9.90,95.80,1055772,28,20536,-55
2021-04-17 14:59:38,10.57,7.38,9.90,95.80,1051823,28,20032,-56
2021-04-17 15:00:09,9.07,7.07,9.90,95.90,1054255,28,20051,-55
2021-04-17 15:00:40,12.98,7.43,9.80,96.00,1055674,28,20027,-58
2021-04-17 15:01:10,11.07,6.32,9.70,96.10,1056040,28,20113,-54
2021-04-17 15:01:41,7.28,5.90,9.70,95.90,1055760,28,20026,-56
2021-04-17 15:02:12,9.48,6.45,9.70,95.90,1055556,28,20023,-58
2021-04-17 15:02:42,9.85,7.35,9.80,95.90,1053421,28,20028,-57
2021-04-17 15:03:13,8.63,6.75,9.80,95.90,1053202,28,20617,-56
2021-04-17 15:03:45,11.90,6.85,9.80,95.90,1054353,28,20115,-55
2021-04-17 15:04:16,9.95,7.35,9.80,95.70,1055679,28,20339,-58
2021-04-17 15:04:46,10.43,7.13,9.70,95.80,1045232,28,20021,-54
2021-04-17 15:05:17,10.68,6.78,9.60,95.90,1047015,28,20463,-55
2021-04-17 15:05:48,11.50,6.82,9.70,95.80,1047272,28,20099,-58
2021-04-17 15:06:18,7.75,6.20,9.70,95.80,1047228,28,20024,-58
2021-04-17 15:06:49,9.45,5.53,9.70,95.80,1056093,28,20015,-58
2021-04-17 15:07:20,9.13,6.13,9.60,95.40,1055682,28,20467,-56
2021-04-17 15:07:50,6.47,5.85,9.60,95.60,1055804,28,20019,-57
2021-04-17 15:08:21,6.88,6.30,9.60,95.70,1055629,28,20085,-56
2021-04-17 15:08:52,9.30,6.78,9.70,95.80,1056035,28,20023,-57
2021-04-17 15:09:22,8.80,5.75,9.60,95.80,1055761,28,20034,-55
2021-04-17 15:09:54,6.50,5.30,9.60,95.50,1055865,28,20141,-57
2021-04-17 15:10:26,5.75,5.25,9.50,95.50,1056059,28,20023,-57
2021-04-17 15:10:59,6.35,5.70,9.40,95.50,1055546,28,20015,-55
2021-04-17 15:11:30,7.75,5.80,9.40,95.70,1056051,28,20025,-57
2021-04-17 15:12:01,8.63,6.22,9.30,95.80,1055737,28,20024,-57
2021-04-17 15:12:32,10.57,5.90,9.20,95.80,1055926,28,20114,-55
2021-04-17 15:13:02,8.57,6.10,9.30,95.90,1055243,28,20020,-56
2021-04-17 15:13:34,10.35,6.10,9.20,96.00,1049571,28,20313,-56
2021-04-17 15:14:06,12.38,5.63,9.10,96.00,1050590,28,20020,-57
2021-04-17 15:14:36,8.02,5.70,9.10,96.10,1050225,28,20073,-55
2021-04-17 15:15:07,9.25,6.93,9.10,96.30,1048220,28,20834,-56
2021-04-17 15:15:38,11.07,6.25,9.10,96.70,1052373,28,20448,-57
2021-04-17 15:16:09,7.97,6.68,9.10,96.50,1053528,28,20019,-57
2021-04-17 15:16:39,8.13,6.55,9.00,96.60,1055365,28,20130,-57
2021-04-17 15:17:10,7.85,5.85,9.00,96.60,1053834,28,20024,-56
2021-04-17 15:17:45,9.88,6.53,9.10,96.30,1051469,28,20032,-57
2021-04-17 15:18:15,6.15,5.28,9.00,96.20,1051630,28,20099,-56
2021-04-17 15:18:46,6.40,5.80,9.00,96.20,1055456,28,20022,-57
2021-04-17 15:19:16,7.38,6.07,9.10,96.40,1051345,28,20012,-56
2021-04-17 15:19:47,9.05,6.15,9.10,96.40,1055632,28,20407,-54
2021-04-17 15:20:18,8.23,6.00,9.10,96.40,1056912,27,20007,-56
2021-04-17 15:20:49,6.88,5.70,9.10,96.40,1052536,27,20012,-54
2021-04-17 15:21:19,8.30,6.43,9.20,96.40,1046390,27,20032,-56
2021-04-17 15:21:50,8.63,6.55,9.30,96.40,1051279,28,20012,-55
2021-04-17 15:22:21,10.98,7.43,9.30,96.40,1048148,28,20104,-55
2021-04-17 15:22:51,6.93,6.07,9.30,96.20,1051243,28,20039,-55
2021-04-17 15:23:25,7.00,5.68,9.30,95.90,1051710,28,20027,-56
2021-04-17 15:23:56,7.13,6.22,9.40,95.90,1054104,28,20028,-55
2021-04-17 15:24:27,9.00,6.22,9.40,95.80,1054674,28,20057,-60
2021-04-17 15:24:58,14.80,6.00,9.40,95.60,1053667,28,20105,-60
2021-04-17 15:25:29,7.10,5.53,9.50,95.60,1054175,28,20035,-59
2021-04-17 15:25:59,6.85,6.15,9.50,95.50,1055298,28,20026,-55
2021-04-17 15:26:31,9.23,5.80,9.50,95.60,1055449,28,20102,-56
2021-04-17 15:27:02,6.07,5.30,9.60,95.50,1056903,27,20049,-56
2021-04-17 15:27:32,8.32,5.40,9.60,95.30,1053843,27,20069,-53
2021-04-17 15:28:03,6.82,5.85,9.60,95.30,1056247,27,20026,-56
2021-04-17 15:28:38,6.18,5.57,9.60,95.20,1055945,27,20440,-56
2021-04-17 15:29:12,10.82,5.63,9.60,95.10,1057359,27,20030,-56
2021-04-17 15:29:44,5.28,4.78,9.60,95.10,1055821,27,20023,-55
2021-04-17 15:30:15,7.10,5.40,9.60,95.10,1055219,27,20040,-54
2021-04-17 15:30:48,9.55,7.88,9.60,95.10,1054122,28,20107,-57
2021-04-17 15:31:18,6.90,6.03,9.50,95.20,1055184,28,20072,-54
2021-04-17 15:31:50,6.95,5.50,9.60,95.20,1053863,28,20060,-56
2021-04-17 15:32:20,7.80,5.75,9.60,95.20,1055620,28,20446,-56
2021-04-17 15:32:52,8.35,5.70,9.60,95.20,1055107,28,20016,-55
2021-04-17 15:33:24,6.50,5.70,9.60,95.10,1054533,28,20123,-55
2021-04-17 15:33:55,10.77,5.45,9.50,95.10,1055630,28,20035,-56
2021-04-17 15:34:25,6.15,5.55,9.50,95.10,1055244,28,20024,-56
2021-04-17 15:34:56,11.82,5.60,9.50,95.10,1055115,28,20106,-56
2021-04-17 15:35:31,6.60,5.97,9.50,95.20,1055689,28,20375,-55
2021-04-17 15:36:02,12.18,7.90,9.40,95.20,1054995,28,20383,-57
2021-04-17 15:36:34,18.92,10.57,9.30,95.60,1051714,28,20047,-56
2021-04-17 15:37:05,8.48,6.63,9.30,96.00,1055755,28,20106,-56
2021-04-17 15:37:38,13.68,9.63,9.20,95.90,1055324,28,20027,-56
2021-04-17 15:38:10,15.57,11.15,9.10,96.30,1055154,28,20084,-55
2021-04-17 15:38:41,10.38,8.82,9.20,96.50,1048606,28,20119,-56
2021-04-17 15:39:12,11.13,7.13,9.20,96.40,1050941,28,20024,-56
2021-04-17 15:39:45,15.25,10.50,9.20,96.30,1051653,28,20069,-56
2021-04-17 15:40:16,9.50,8.15,9.20,96.60,1055489,28,20378,-53
2021-04-17 15:40:49,11.05,8.23,9.10,96.30,1054146,28,20023,-56
2021-04-17 15:41:19,10.90,8.65,9.10,96.40,1054607,28,20026,-55
2021-04-17 15:41:51,10.57,7.68,9.10,96.40,1055228,28,20029,-55
2021-04-17 15:42:22,14.68,10.80,9.10,96.50,1055918,28,20018,-55
2021-04-17 15:42:52,17.33,11.52,9.10,96.70,1055170,28,20027,-56
2021-04-17 15:43:23,11.48,7.63,9.10,96.70,1055384,28,20129,-55
2021-04-17 15:43:54,11.25,9.15,9.10,96.50,1048523,28,20095,-56
2021-04-17 15:44:24,12.85,9.20,9.10,96.60,1047770,28,20491,-53
2021-04-17 15:44:56,11.30,8.38,9.10,96.60,1049860,28,20020,-57
2021-04-17 15:45:27,14.95,6.90,9.10,96.50,1051748,28,20031,-52
2021-04-17 15:45:57,9.25,6.18,9.00,96.30,1055166,28,20379,-57
2021-04-17 15:46:28,6.75,6.15,9.10,96.10,1055292,28,20065,-53
2021-04-17 15:46:59,7.78,6.40,9.10,96.10,1053285,28,20435,-53
2021-04-17 15:47:29,6.32,5.72,9.10,96.00,1054737,28,20008,-52
2021-04-17 15:48:00,7.13,6.40,9.10,95.90,1057777,27,20015,-49
2021-04-17 15:48:31,7.82,6.38,9.20,96.00,1055504,27,20117,-52
2021-04-17 15:49:01,6.07,5.57,9.20,96.00,1053188,28,20512,-53
2021-04-17 15:49:32,6.53,5.85,9.20,95.80,1055252,28,20316,-53
2021-04-17 15:50:03,12.98,6.35,9.20,95.80,1052702,28,20421,-54
2021-04-17 15:50:34,8.88,6.80,9.20,95.90,1052524,28,20024,-53
2021-04-17 15:51:07,8.43,6.20,9.20,95.90,1055823,28,20020,-53
2021-04-17 15:51:38,6.88,6.30,9.20,95.90,1050835,28,20361,-52
2021-04-17 15:52:08,7.70,6.30,9.30,95.80,1051078,28,20126,-53
2021-04-17 15:52:39,8.82,5.97,9.30,95.80,1052055,28,20102,-53
2021-04-17 15:53:10,6.88,6.18,9.30,95.80,1054120,27,20239,-52
2021-04-17 15:53:41,13.55,6.57,9.30,95.70,1055419,28,20007,-51
2021-04-17 15:54:11,11.02,6.97,9.30,95.80,1052193,28,20017,-53
2021-04-17 15:54:42,8.55,6.18,9.30,95.80,1051422,28,20030,-49
2021-04-17 15:55:13,7.10,6.40,9.20,95.80,1051138,28,20020,-49
2021-04-17 15:55:44,11.07,6.93,9.20,95.80,1055870,28,20478,-50
2021-04-17 15:56:14,9.50,7.22,9.10,95.80,1055399,28,20551,-52
2021-04-17 15:56:52,8.43,7.10,9.10,96.00,1055869,28,20144,-52
2021-04-17 15:57:25,11.43,7.18,9.10,96.10,1055872,28,20073,-53
2021-04-17 15:58:22,10.38,7.40,9.10,96.10,1055436,28,20015,-51
2021-04-17 15:59:11,8.10,6.97,9.10,96.10,1042354,28,20021,-50
2021-04-17 16:00:01,11.02,7.78,9.00,96.40,1053111,28,20344,-52
2021-04-17 16:00:50,7.20,6.43,9.00,96.60,1055546,28,20016,-53
2021-04-17 16:01:39,11.70,9.05,9.00,96.40,1055722,28,20023,-53
2021-04-17 16:02:29,13.23,10.07,9.00,96.80,1055379,28,20118,-54
2021-04-17 16:03:18,14.65,9.10,8.90,97.10,1055539,28,20027,-54
2021-04-17 16:03:52,10.80,6.57,8.90,97.00,1055779,28,20480,-51
2021-04-17 16:04:41,7.38,5.88,8.90,96.70,1055773,28,20674,-52
2021-04-17 16:05:28,11.30,5.80,8.90,96.40,1055406,28,20028,-50
2021-04-17 16:05:58,9.82,5.75,8.90,96.20,1055388,28,20023,-50
2021-04-17 16:06:48,7.88,6.00,9.00,96.30,1055518,28,20051,-53
2021-04-17 16:07:18,7.68,5.95,9.00,96.20,1055535,28,20020,-50
2021-04-17 16:08:24,7.20,6.40,9.00,96.00,1055607,28,20051,-56
2021-04-17 16:08:54,7.38,6.10,9.00,96.00,1055030,28,20106,-53
2021-04-17 16:09:45,6.30,5.70,9.00,95.90,1055722,28,20028,-52
2021-04-17 16:10:18,7.45,5.90,9.00,95.80,1055443,28,20024,-51
2021-04-17 16:11:08,6.55,5.95,8.90,95.90,1055516,28,20111,-52
2021-04-17 16:11:57,8.88,6.05,8.90,95.90,1055532,28,20469,-52
2021-04-17 16:12:46,6.68,6.03,8.80,96.00,1055512,28,20027,-52
2021-04-17 16:13:36,9.80,5.55,8.80,96.10,1055369,28,20016,-49
2021-04-17 16:14:19,9.25,6.38,8.80,96.20,1055746,28,20042,-51
2021-04-17 16:14:53,8.60,6.03,8.70,96.40,1055512,28,20115,-52
2021-04-17 16:15:29,6.00,5.50,8.70,96.40,1055495,28,20552,-52
2021-04-17 16:16:00,8.23,6.32,8.70,96.40,1054966,28,20036,-50
2021-04-17 16:16:31,9.50,5.88,8.70,96.40,1054143,28,20055,-51
2021-04-17 16:17:02,9.05,6.40,8.70,96.40,1054565,28,20038,-52
2021-04-17 16:17:33,9.27,6.15,8.70,96.40,1055288,28,20024,-50
2021-04-17 16:18:10,9.70,6.40,8.70,96.40,1055543,28,20035,-53
2021-04-17 16:18:40,10.40,6.07,8.70,96.30,1055419,28,20140,-50
2021-04-17 16:19:12,7.80,5.88,8.70,96.20,1055425,28,20660,-51
2021-04-17 16:19:43,11.00,7.00,8.70,96.30,1055618,27,20506,-53
2021-04-17 16:20:13,6.85,6.10,8.70,96.20,1058982,27,20026,-50
2021-04-17 16:20:44,7.00,6.30,8.70,96.20,1055405,28,20031,-58
2021-04-17 16:21:15,7.50,6.53,8.70,96.20,1056041,27,20140,-58
2021-04-17 16:21:47,7.50,5.82,8.80,96.30,1055752,28,20499,-55
2021-04-17 16:22:19,11.48,6.45,8.70,96.30,1055237,28,20059,-56
2021-04-17 16:22:49,8.80,5.70,8.60,96.40,1055462,28,20070,-56
2021-04-17 16:23:20,9.02,6.22,8.60,96.40,1055657,28,20128,-56
2021-04-17 16:23:51,9.02,6.20,8.70,96.40,1055489,28,20479,-56
2021-04-17 16:24:22,11.20,6.70,8.70,96.40,1051303,28,20034,-54
2021-04-17 16:24:53,10.73,6.20,8.70,96.40,1050979,28,20016,-54
2021-04-17 16:25:25,9.43,6.13,8.70,96.40,1051878,28,20047,-55
2021-04-17 16:25:55,6.22,5.63,8.70,96.30,1051039,28,20031,-56
2021-04-17 16:26:26,9.88,6.32,8.70,96.40,1055804,28,20031,-56
2021-04-17 16:27:00,7.65,6.00,8.70,96.30,1055060,28,20024,-56
2021-04-17 16:27:30,12.60,6.20,8.70,96.20,1055553,28,20777,-55
2021-04-17 16:28:04,8.60,5.75,8.70,96.40,1055622,28,20127,-55
2021-04-17 16:28:35,9.98,5.80,8.70,96.30,1055414,28,20034,-55
2021-04-17 16:29:12,6.57,5.72,8.70,96.20,1055617,28,20399,-55
2021-04-17 16:29:43,8.30,6.35,8.60,96.10,1051585,28,20476,-55
2021-04-17 16:30:14,11.27,6.05,8.60,96.20,1051185,28,20106,-56
2021-04-17 16:30:45,8.40,6.35,8.60,96.30,1051473,28,20066,-56
2021-04-17 16:31:16,8.57,5.80,8.60,96.60,1053834,28,20024,-56
2021-04-17 16:31:47,11.00,6.28,8.60,96.30,1055647,28,20016,-56
2021-04-17 16:32:18,7.63,5.30,8.60,96.30,1055043,28,20503,-55
2021-04-17 16:32:48,6.05,5.30,8.60,96.30,1055369,28,20114,-54
2021-04-17 16:33:19,6.97,5.50,8.60,96.30,1051915,28,20024,-54
2021-04-17 16:33:50,6.78,5.85,8.60,96.30,1051196,28,20020,-56
2021-04-17 16:34:20,6.97,5.82,8.60,96.20,1055407,28,20387,-55
2021-04-17 16:34:51,9.27,5.55,8.60,96.20,1055501,28,20035,-56
2021-04-17 16:35:23,7.75,5.28,8.60,96.10,1053953,28,20031,-56
2021-04-17 16:35:54,7.10,5.15,8.70,96.10,1055413,28,20544,-54
2021-04-17 16:36:25,7.65,5.78,8.70,96.10,1055734,28,20023,-56
2021-04-17 16:36:55,6.45,5.75,8.70,96.10,1055313,28,20024,-57
2021-04-17 16:37:26,7.30,5.28,8.70,96.10,1055504,28,20015,-56
2021-04-17 16:37:56,6.97,6.20,8.70,96.10,1055401,28,20023,-54
2021-04-17 16:38:27,7.85,6.07,8.80,96.10,1055665,28,20098,-54
2021-04-17 16:38:58,6.25,5.55,8.80,96.00,1055533,28,20102,-54
2021-04-17 16:39:29,7.53,5.97,8.80,95.90,1055475,28,20103,-55
2021-04-17 16:40:00,11.23,6.05,8.70,95.90,1055543,28,20008,-55
2021-04-17 16:40:30,6.85,5.63,8.70,95.90,1055516,28,20007,-55
2021-04-17 16:41:01,6.50,5.63,8.70,96.00,1055601,28,20004,-56
2021-04-17 16:41:33,7.72,5.57,8.70,96.00,1055399,28,20012,-56
2021-04-17 16:42:05,5.07,4.60,8.80,96.00,1055753,28,20395,-54
2021-04-17 16:42:36,6.15,5.00,8.70,96.40,1055199,28,20442,-56
2021-04-17 16:43:06,6.20,4.07,8.70,96.80,1055704,28,20008,-54
2021-04-17 16:43:37,8.50,4.97,8.60,97.10,1053559,28,20016,-57
2021-04-17 16:44:12,5.75,4.90,8.50,97.20,1055455,28,20019,-57
2021-04-17 16:44:43,5.07,4.65,8.40,97.40,1051891,28,20022,-55
2021-04-17 16:45:15,24.55,13.73,8.40,97.60,1051216,28,20490,-55
2021-04-17 16:45:46,9.80,5.15,8.40,97.80,1052056,28,20012,-55
2021-04-17 16:46:17,17.80,10.88,8.40,98.00,1053046,28,20094,-53
2021-04-17 16:46:48,37.75,22.38,8.30,98.30,1055520,28,20064,-56
2021-04-17 16:47:19,5.68,3.97,8.30,98.50,1055246,28,20091,-58
2021-04-17 16:47:50,5.60,3.83,8.30,98.80,1055328,28,20015,-54
2021-04-17 16:48:21,8.70,3.58,8.30,99.10,1055454,28,20039,-55
2021-04-17 16:48:52,5.72,3.90,8.30,99.20,1055485,28,20012,-56
2021-04-17 16:49:23,4.13,3.72,8.20,99.30,1055425,28,20015,-55
2021-04-17 16:49:54,3.72,3.35,8.20,99.40,1055093,28,20016,-57
2021-04-17 16:50:25,3.83,3.40,8.20,99.50,1055316,28,20008,-56
2021-04-17 16:50:55,5.28,3.95,8.20,99.60,1054799,28,20426,-56
2021-04-17 16:51:26,5.30,3.45,8.20,99.60,1051234,28,20109,-56
2021-04-17 16:51:57,4.60,3.50,8.20,99.70,1050029,28,20387,-57
2021-04-17 16:52:27,6.30,3.72,8.20,99.80,1055011,28,20608,-55
2021-04-17 16:52:58,4.35,3.13,8.20,99.90,1055138,28,20004,-55
2021-04-17 16:53:29,7.88,3.50,8.10,99.90,1055584,28,20019,-59
2021-04-17 16:54:00,3.60,3.30,8.10,99.90,1055447,28,20026,-58
2021-04-17 16:54:30,4.60,3.42,8.10,99.90,1055516,28,20495,-57
2021-04-17 16:55:01,6.50,3.15,8.10,99.90,1054602,28,20008,-55
2021-04-17 16:55:32,8.60,4.65,8.10,99.90,1050436,28,20016,-58
2021-04-17 16:56:03,7.80,3.92,8.10,99.90,1050380,28,20054,-56
2021-04-17 16:56:34,8.00,3.00,8.00,99.90,1049794,28,20069,-58
2021-04-17 16:57:05,4.45,2.83,8.00,99.90,1047022,28,20493,-55
2021-04-17 16:57:36,4.10,3.08,8.00,99.90,1055385,28,20016,-56
2021-04-17 16:58:06,8.65,5.43,8.00,99.90,1055670,28,20035,-56
2021-04-17 16:58:37,4.68,3.30,8.00,99.90,1054596,28,20011,-55
2021-04-17 16:59:08,4.45,3.40,8.00,99.90,1054770,28,20438,-55
2021-04-17 16:59:38,4.18,3.42,8.00,99.90,1051178,28,20027,-56
2021-04-17 17:00:12,9.77,3.28,8.00,99.90,1051965,28,20027,-55
2021-04-17 17:00:42,8.88,4.45,8.00,99.90,1055672,28,20019,-56
2021-04-17 17:01:13,8.25,5.88,8.00,99.90,1054490,28,20043,-55
2021-04-17 17:01:44,6.00,4.22,8.00,99.90,1051684,28,20120,-55
2021-04-17 17:02:15,5.15,3.05,8.00,99.90,1055310,28,20047,-58
2021-04-17 17:02:45,4.15,3.85,8.00,99.90,1054354,28,20025,-56
2021-04-17 17:03:16,5.03,3.70,8.00,99.90,1051119,28,20107,-56
2021-04-17 17:03:47,4.00,3.22,8.00,99.90,1051402,28,20017,-58
2021-04-17 17:04:17,4.40,3.25,8.00,99.90,1051162,28,20066,-58
2021-04-17 17:04:48,7.30,3.03,7.90,99.90,1052491,28,20015,-58
2021-04-17 17:05:18,7.00,3.20,7.90,99.90,1053638,28,20468,-57
2021-04-17 17:05:51,4.13,3.83,7.80,99.90,1051027,28,20024,-58
2021-04-17 17:06:22,4.55,3.40,7.80,99.90,1054363,28,20410,-57
2021-04-17 17:06:52,3.78,3.13,7.80,99.90,1055080,28,20090,-58
2021-04-17 17:07:23,4.72,3.47,7.80,99.90,1053576,28,20550,-58
2021-04-17 17:07:53,14.95,9.18,7.80,99.90,1054462,28,20020,-58
2021-04-17 17:08:24,6.80,5.57,7.80,99.90,1051558,28,20020,-57
2021-04-17 17:08:55,5.18,3.08,7.80,99.90,1051001,28,20113,-57
2021-04-17 17:09:25,10.68,7.32,7.70,99.90,1051387,28,20038,-57
2021-04-17 17:09:56,3.50,3.15,7.80,99.90,1050821,28,20103,-59
2021-04-17 17:10:27,3.05,2.80,7.70,99.90,1051232,28,20028,-59
2021-04-17 17:10:57,3.67,3.28,7.70,99.90,1050933,28,20020,-59
2021-04-17 17:11:28,5.28,3.15,7.60,99.90,1051314,28,20076,-60
2021-04-17 17:11:59,3.63,3.30,7.60,99.90,1054611,28,20016,-58
2021-04-17 17:12:30,3.78,3.47,7.60,99.90,1055535,28,20038,-57
2021-04-17 17:13:01,3.92,3.30,7.60,99.90,1054476,28,20026,-57
2021-04-17 17:13:35,4.40,3.17,7.60,99.90,1053138,28,20035,-59
2021-04-17 17:14:05,6.25,3.38,7.60,99.90,1051098,28,20490,-57
2021-04-17 17:14:36,4.88,3.63,7.50,99.90,1050131,28,20025,-57
2021-04-17 17:15:09,4.18,3.78,7.50,99.90,1048679,28,20123,-57
2021-04-17 17:15:40,19.52,11.48,7.60,99.90,1047427,28,20025,-58
2021-04-17 17:16:11,5.95,5.03,7.50,99.90,1051142,28,20048,-58
2021-04-17 17:16:41,5.25,3.90,7.50,99.90,1049385,28,20090,-58
2021-04-17 17:17:12,8.00,6.32,7.50,99.90,1050820,28,20071,-57
2021-04-17 17:17:43,8.68,4.82,7.50,99.90,1051063,28,20028,-57
2021-04-17 17:18:14,4.40,3.63,7.50,99.90,1050788,28,20051,-57
2021-04-17 17:18:44,11.20,7.28,7.50,99.90,1051544,28,20027,-57
2021-04-17 17:19:15,5.70,3.35,7.50,99.90,1051100,28,20384,-58
2021-04-17 17:19:48,3.42,3.13,7.50,99.90,1051605,28,20008,-57
2021-04-17 17:20:19,3.55,3.08,7.50,99.90,1051304,28,20429,-58
2021-04-17 17:20:50,6.28,3.03,7.50,99.90,1051427,28,20129,-58
2021-04-17 17:21:21,5.97,3.00,7.50,99.90,1051343,28,20015,-57
2021-04-17 17:21:52,4.13,3.72,7.50,99.90,1052392,28,20012,-58
2021-04-17 17:22:22,3.88,3.00,7.50,99.90,1051438,28,20551,-56
2021-04-17 17:22:53,3.80,3.15,7.50,99.90,1051205,28,20016,-58
2021-04-17 17:23:25,4.38,2.72,7.50,99.90,1051499,28,20066,-58
2021-04-17 17:23:55,8.88,4.35,7.40,99.90,1051261,28,20413,-57
2021-04-17 17:24:26,3.92,3.63,7.50,99.90,1054788,28,20107,-58
2021-04-17 17:24:57,4.90,3.22,7.40,99.90,1055410,28,20014,-58
2021-04-17 17:25:28,6.10,3.35,7.50,99.90,1055652,28,20084,-57
2021-04-17 17:25:58,3.88,3.53,7.40,99.90,1055448,28,20525,-57
2021-04-17 17:26:29,7.43,4.57,7.40,99.90,1055539,28,20028,-57
2021-04-17 17:27:00,3.70,3.22,7.40,99.90,1052152,28,20527,-56
2021-04-17 17:27:30,4.35,3.95,7.40,99.90,1051375,28,20020,-58
2021-04-17 17:28:01,4.82,3.63,7.40,99.90,1051145,28,20031,-57
2021-04-17 17:28:32,6.88,3.40,7.40,99.90,1050952,28,20012,-58
2021-04-17 17:29:04,5.07,3.15,7.40,99.90,1051153,28,20441,-58
2021-04-17 17:29:35,3.08,2.78,7.40,99.90,1050951,28,20117,-58
2021-04-17 17:30:07,3.55,2.80,7.40,99.90,1051425,28,20130,-57
2021-04-17 17:30:38,11.02,7.15,7.40,99.90,1051115,28,20456,-58
2021-04-17 17:31:09,4.32,3.40,7.50,99.90,1051585,28,20100,-58
2021-04-17 17:31:40,5.95,3.65,7.50,99.90,1051108,28,20004,-58
2021-04-17 17:32:12,3.97,3.58,7.40,99.90,1049301,28,20024,-56
2021-04-17 17:32:43,4.13,3.20,7.40,99.90,1051198,28,20464,-57
2021-04-17 17:33:14,6.22,3.67,7.40,99.90,1050469,28,20032,-56
2021-04-17 17:33:45,3.95,3.53,7.40,99.90,1046978,28,20112,-57
2021-04-17 17:34:15,3.92,3.58,7.40,99.90,1046652,28,20025,-58
2021-04-17 17:34:46,14.57,6.68,7.40,99.90,1051096,28,20020,-58
2021-04-17 17:35:17,3.78,3.13,7.40,99.90,1050006,28,20015,-58
2021-04-17 17:35:47,5.53,3.20,7.40,99.90,1054816,28,20012,-56
2021-04-17 17:36:18,5.10,3.55,7.40,99.90,1051229,28,20096,-56
2021-04-17 17:36:49,3.80,3.20,7.40,99.90,1051393,28,20254,-59
2021-04-17 17:37:19,6.47,4.68,7.40,99.90,1051203,28,20032,-57
2021-04-17 17:37:50,6.93,3.40,7.40,99.90,1051363,28,20069,-58
2021-04-17 17:38:21,4.03,3.03,7.40,99.90,1054689,28,20020,-55
2021-04-17 17:38:52,4.65,3.40,7.30,99.90,1054713,28,20058,-58
2021-04-17 17:39:22,3.55,3.08,7.40,99.90,1050469,28,20052,-58
2021-04-17 17:39:53,4.47,3.00,7.30,99.90,1046611,28,20008,-58
2021-04-17 17:40:24,3.75,3.45,7.30,99.90,1047007,28,20104,-58
2021-04-17 17:40:54,5.13,3.53,7.30,99.90,1042473,28,20025,-58
2021-04-17 17:41:25,6.85,3.95,7.30,99.90,1049242,28,20035,-58
2021-04-17 17:41:56,5.47,3.33,7.30,99.90,1050729,28,20467,-58
2021-04-17 17:42:26,3.78,3.42,7.20,99.90,1051329,28,20367,-58
2021-04-17 17:42:57,6.18,4.53,7.20,99.90,1052044,28,20067,-57
2021-04-17 17:43:28,8.98,4.22,7.20,99.90,1051361,28,20056,-56
2021-04-17 17:43:58,6.35,3.85,7.20,99.90,1051193,28,20020,-56
2021-04-17 17:44:29,4.32,3.92,7.20,99.90,1051318,28,20078,-56
2021-04-17 17:45:00,4.18,3.78,7.20,99.90,1051263,28,20004,-57
2021-04-17 17:45:31,4.60,4.20,7.20,99.90,1051214,28,20108,-56
2021-04-17 17:46:02,4.80,3.97,7.30,99.90,1051424,28,20056,-57
2021-04-17 17:46:33,10.90,5.70,7.30,99.90,1052111,28,20076,-60
2021-04-17 17:47:04,3.70,3.28,7.20,99.90,1051086,28,20107,-57
2021-04-17 17:47:35,3.65,3.35,7.20,99.90,1050717,28,20008,-57
2021-04-17 17:48:06,5.63,4.03,7.20,99.90,1051131,28,20055,-56
2021-04-17 17:48:37,4.80,3.30,7.20,99.90,1051028,28,20055,-59
2021-04-17 17:49:07,5.00,3.60,7.20,99.90,1055638,28,20004,-58
2021-04-17 17:49:38,12.25,5.28,7.10,99.90,1055361,28,20015,-58
2021-04-17 17:50:09,3.30,3.00,7.10,99.90,1055545,28,20023,-59
2021-04-17 17:50:40,4.03,3.40,7.10,99.90,1055366,28,20102,-56
2021-04-17 17:51:11,3.58,3.10,7.10,99.90,1055396,28,20583,-58
2021-04-17 17:51:41,3.47,3.20,7.00,99.90,1055528,28,20081,-58
2021-04-17 17:52:12,4.75,3.03,7.00,99.90,1055274,28,20170,-58
2021-04-17 17:52:43,4.07,3.25,7.00,99.90,1055671,28,20020,-55
2021-04-17 17:53:13,3.90,3.60,7.00,99.90,1055258,28,20368,-56
2021-04-17 17:53:44,5.55,3.60,7.00,99.90,1055631,28,20210,-60
2021-04-17 17:54:15,3.47,3.17,7.00,99.90,1055206,28,20011,-59
2021-04-17 17:54:46,5.88,3.67,7.00,99.90,1055441,28,20020,-59
2021-04-17 17:55:16,3.30,3.10,7.00,99.90,1055407,28,20058,-59
2021-04-17 17:55:47,3.78,3.00,7.00,99.90,1055610,28,20015,-59
2021-04-17 17:56:18,7.43,3.97,6.90,99.90,1055932,28,20024,-59
2021-04-17 17:56:48,3.90,3.50,6.90,99.90,1056356,28,20016,-59
2021-04-17 17:57:21,5.70,3.35,6.90,99.90,1056171,28,20016,-59
2021-04-17 17:57:56,7.60,3.47,6.90,99.90,1056091,28,20050,-60
2021-04-17 17:58:26,5.35,3.03,6.90,99.90,1055748,28,20111,-59
2021-04-17 17:58:57,4.35,3.30,6.90,99.90,1056021,28,20046,-59
2021-04-17 17:59:28,9.05,3.22,6.90,99.90,1056229,28,20092,-59
2021-04-17 17:59:58,3.60,3.30,6.90,99.90,1056133,28,20020,-59
2021-04-17 18:00:29,4.93,3.60,6.90,99.90,1056194,28,20034,-59
2021-04-17 18:01:00,3.80,3.50,6.90,99.90,1056195,28,20030,-59
2021-04-17 18:01:31,5.57,4.22,6.80,99.90,1051487,28,20446,-59
2021-04-17 18:02:04,6.63,3.90,6.80,99.90,1051845,28,20020,-59
2021-04-17 18:02:35,4.80,2.92,6.80,99.90,1051511,28,20061,-58
2021-04-17 18:03:06,4.13,3.15,6.80,99.90,1052516,28,20022,-58
2021-04-17 18:03:36,4.30,3.30,6.80,99.90,1052558,28,20039,-58
2021-04-17 18:04:07,6.82,3.58,6.80,99.90,1055797,28,20471,-58
2021-04-17 18:04:37,4.90,3.40,6.80,99.90,1056032,28,20374,-57
2021-04-17 18:05:09,6.35,4.88,6.80,99.90,1056292,28,20031,-57
2021-04-17 18:05:40,5.15,3.40,6.80,99.90,1056138,28,20025,-56
2021-04-17 18:06:12,5.38,3.83,6.80,99.90,1055887,28,20107,-58
2021-04-17 18:06:45,18.67,13.63,6.80,99.90,1056047,28,20115,-58
2021-04-17 18:07:16,4.32,3.70,6.80,99.90,1055705,28,20019,-57
2021-04-17 18:07:46,3.92,3.63,6.80,99.90,1056111,28,20051,-58
2021-04-17 18:08:19,31.00,14.20,6.80,99.90,1056073,28,20448,-58
2021-04-17 18:08:50,31.25,12.50,6.80,99.90,1056213,28,20026,-58
2021-04-17 18:09:20,3.42,3.20,6.70,99.90,1051643,28,20024,-57
2021-04-17 18:09:51,11.48,5.50,6.70,99.90,1051641,28,20477,-57
2021-04-17 18:10:22,6.43,3.58,6.70,99.90,1051716,28,20020,-58
2021-04-17 18:10:52,3.80,3.50,6.70,99.90,1051172,28,20034,-58
2021-04-17 18:11:23,20.83,9.93,6.70,99.90,1053175,28,20490,-55
2021-04-17 18:11:56,8.77,5.50,6.70,99.90,1051745,28,20099,-58
2021-04-17 18:12:26,5.93,3.42,6.70,99.90,1052182,28,20353,-58
2021-04-17 18:12:58,4.18,3.30,6.60,99.90,1051763,28,20205,-57
2021-04-17 18:13:28,3.63,3.13,6.70,99.90,1052073,28,20058,-58
2021-04-17 18:13:59,4.72,3.80,6.70,99.90,1051974,28,20422,-58
2021-04-17 18:14:30,4.82,2.95,6.70,99.90,1052958,28,20380,-58
2021-04-17 18:15:03,3.63,3.33,6.60,99.90,1051822,28,20040,-57
2021-04-17 18:15:33,3.63,3.33,6.60,99.90,1051751,28,20077,-58
2021-04-17 18:16:04,3.60,3.30,6.60,99.90,1052058,28,20429,-58
2021-04-17 18:16:35,5.53,3.75,6.60,99.90,1051718,28,20032,-58
2021-04-17 18:17:05,6.50,3.80,6.60,99.90,1052080,28,20020,-56
2021-04-17 18:17:37,3.28,3.00,6.60,99.90,1051977,28,20077,-56
2021-04-17 18:18:07,16.65,7.63,6.60,99.90,1053398,28,20019,-58
2021-04-17 18:18:38,5.07,3.03,6.60,99.90,1056093,28,20027,-57
2021-04-17 18:19:09,5.65,4.35,6.60,99.90,1056130,28,20106,-58
2021-04-17 18:19:39,3.67,3.47,6.60,99.90,1056031,28,20034,-56
2021-04-17 18:20:12,6.00,4.05,6.60,99.90,1055741,28,20020,-58
2021-04-17 18:20:42,3.47,3.05,6.60,99.90,1056346,28,20448,-58
2021-04-17 18:21:15,4.40,3.70,6.60,99.90,1055868,28,20034,-59
2021-04-17 18:21:45,3.58,3.30,6.60,99.90,1056241,28,20038,-58
2021-04-17 18:22:16,11.57,7.25,6.60,99.90,1055733,28,20023,-57
2021-04-17 18:22:47,3.60,3.30,6.60,99.90,1055927,28,20023,-57
2021-04-17 18:23:18,3.58,3.28,6.60,99.90,1052865,28,20039,-58
2021-04-17 18:23:49,3.33,3.03,6.60,99.90,1051925,28,20027,-57
2021-04-17 18:24:19,3.47,3.17,6.60,99.90,1051879,28,20397,-59
2021-04-17 18:24:50,3.65,3.13,6.60,99.90,1051920,28,20518,-58
2021-04-17 18:25:23,3.22,2.92,6.50,99.90,1052921,28,20016,-58
2021-04-17 18:25:54,4.80,3.33,6.50,99.90,1053096,28,20121,-58
2021-04-17 18:26:24,4.00,3.60,6.50,99.90,1056263,28,20414,-59
2021-04-17 18:26:56,3.85,3.15,6.50,99.90,1055906,28,20379,-59
2021-04-17 18:27:27,3.20,2.97,6.50,99.90,1056305,28,20383,-55
2021-04-17 18:27:59,3.17,2.92,6.50,99.90,1055943,28,20019,-57
2021-04-17 18:28:30,14.07,8.95,6.50,99.90,1053598,28,20145,-59
2021-04-17 18:29:01,4.80,3.47,6.50,99.90,1051950,28,20024,-55
2021-04-17 18:29:32,3.95,3.28,6.50,99.90,1051745,28,20024,-58
2021-04-17 18:30:04,8.05,5.47,6.50,99.90,1052103,28,20462,-57
2021-04-17 18:30:35,4.70,3.58,6.50,99.90,1051671,28,20035,-59
2021-04-17 18:31:06,3.60,3.30,6.50,99.90,1056248,28,20485,-59
2021-04-17 18:31:37,4.32,3.10,6.40,99.90,1055954,28,20031,-58
2021-04-17 18:32:09,3.53,3.33,6.50,99.90,1056215,28,20119,-55
2021-04-17 18:32:39,3.50,3.20,6.40,99.90,1056132,28,20377,-59
2021-04-17 18:33:10,3.33,2.95,6.50,99.90,1056201,28,20027,-57
2021-04-17 18:33:41,4.45,3.80,6.40,99.90,1056099,28,20032,-59
2021-04-17 18:34:13,3.97,3.13,6.50,99.90,1056084,28,20015,-59
2021-04-17 18:34:44,3.50,3.15,6.40,99.90,1056274,28,20016,-59
2021-04-17 18:35:15,4.30,3.35,6.50,99.90,1055947,28,20031,-59
2021-04-17 18:35:46,3.10,2.90,6.50,99.90,1056202,28,20362,-57
2021-04-17 18:36:17,3.20,2.95,6.50,99.90,1055951,28,20020,-56
2021-04-17 18:36:48,4.13,3.20,6.50,99.90,1056234,28,20020,-56
2021-04-17 18:37:18,4.95,3.55,6.40,99.90,1055994,28,20035,-55
2021-04-17 18:37:49,3.35,3.05,6.40,99.90,1051475,28,20020,-55
2021-04-17 18:38:20,4.35,3.45,6.40,99.90,1055648,28,20020,-56
2021-04-17 18:38:52,4.93,3.13,6.40,99.90,1055770,28,20004,-57
2021-04-17 18:39:22,4.88,2.83,6.40,99.90,1056125,27,20011,-54
2021-04-17 18:39:53,3.22,2.92,6.40,99.90,1059486,27,20110,-55
2021-04-17 18:40:25,6.18,5.22,6.30,99.90,1055735,28,20011,-57
2021-04-17 18:40:56,4.03,2.55,6.40,99.90,1051657,28,20459,-55
2021-04-17 18:41:27,3.25,3.05,6.40,99.90,1053184,28,20368,-57
2021-04-17 18:41:57,3.10,2.90,6.30,99.90,1051793,28,20023,-56
2021-04-17 18:42:28,5.63,3.33,6.30,99.90,1056143,28,20232,-55
2021-04-17 18:42:59,4.68,3.00,6.30,99.90,1053610,28,20035,-57
2021-04-17 18:43:30,3.75,2.95,6.30,99.90,1052829,28,20004,-56
2021-04-17 18:44:01,3.38,3.15,6.30,99.90,1055371,28,20011,-57
2021-04-17 18:44:32,3.20,3.00,6.30,99.90,1055777,28,20111,-59
2021-04-17 18:45:04,6.15,3.28,6.30,99.90,1056159,28,20072,-58
2021-04-17 18:45:36,4.60,3.33,6.40,99.90,1055782,28,20016,-59
2021-04-17 18:46:07,5.30,3.40,6.40,99.90,1056183,28,20502,-59
2021-04-17 18:46:38,3.58,3.25,6.40,99.90,1054090,28,20016,-58
2021-04-17 18:47:08,9.00,3.65,6.40,99.90,1054487,28,20022,-59
2021-04-17 18:47:40,3.55,3.20,6.30,99.90,1051789,28,20515,-58
2021-04-17 18:48:10,6.07,3.40,6.40,99.90,1052756,28,20004,-59
2021-04-17 18:48:41,5.03,3.47,6.30,99.90,1051886,28,20012,-59
2021-04-17 18:49:12,7.10,3.40,6.30,99.90,1051635,28,20008,-59
2021-04-17 18:49:42,5.15,3.50,6.30,99.90,1053924,28,20032,-59
2021-04-17 18:50:14,4.40,3.50,6.30,99.90,1053281,28,20026,-60
2021-04-17 18:50:45,3.42,3.13,6.40,99.90,1052067,28,20094,-59
2021-04-17 18:51:16,4.90,4.50,6.40,99.90,1051630,28,20024,-59
2021-04-17 18:51:46,3.67,3.35,6.30,99.90,1053069,28,20107,-59
2021-04-17 18:52:17,4.78,4.38,6.30,99.90,1053018,28,20032,-59
2021-04-17 18:52:54,5.32,3.20,6.30,99.90,1056047,28,20436,-59
2021-04-17 18:53:25,4.03,3.65,6.30,99.90,1056183,28,20047,-59
2021-04-17 18:53:55,6.75,3.72,6.30,99.90,1055788,28,20025,-59
2021-04-17 18:54:26,6.72,3.50,6.30,99.90,1056172,28,20008,-60
2021-04-17 18:54:57,3.72,3.42,6.30,99.90,1055908,28,20076,-59
2021-04-17 18:55:29,6.57,3.70,6.30,99.90,1056133,28,20647,-59
2021-04-17 18:56:02,3.88,3.58,6.30,99.90,1055982,28,20073,-59
2021-04-17 18:56:32,4.65,3.38,6.30,99.90,1055818,28,20016,-59
2021-04-17 18:57:03,4.13,3.50,6.30,99.90,1056144,28,20130,-59
2021-04-17 18:57:34,3.38,3.17,6.30,99.90,1055797,28,20477,-57
2021-04-17 18:58:04,3.70,3.17,6.30,99.90,1056189,28,20484,-58
2021-04-17 18:58:35,3.55,3.25,6.30,99.90,1055743,28,20007,-57
2021-04-17 18:59:05,3.65,3.35,6.30,99.90,1056185,28,20019,-58
2021-04-17 18:59:36,4.53,3.22,6.30,99.90,1055798,28,20015,-58
2021-04-17 19:00:09,3.90,3.60,6.30,99.90,1056189,28,20524,-59
2021-04-17 19:00:40,3.90,3.40,6.30,99.90,1055359,28,20080,-60
2021-04-17 19:01:10,3.60,3.40,6.30,99.90,1051314,28,20352,-59
2021-04-17 19:01:41,4.43,3.38,6.20,99.90,1049890,28,20024,-59
2021-04-17 19:02:12,56.95,33.70,6.20,99.90,1047190,28,20342,-59
2021-04-17 19:02:42,4.60,4.15,6.20,99.90,1047536,28,20070,-60
2021-04-17 19:03:14,3.75,3.38,6.30,99.90,1051511,28,20460,-59
2021-04-17 19:03:45,4.03,3.60,6.30,99.90,1048499,28,20013,-59
2021-04-17 19:04:15,18.35,12.40,6.30,99.90,1050729,28,20392,-59
2021-04-17 19:04:46,4.00,3.47,6.30,99.90,1051396,28,20599,-59
2021-04-17 19:05:17,22.00,14.88,6.30,99.90,1051289,28,20028,-59
2021-04-17 19:05:48,5.97,4.80,6.30,99.90,1056061,28,20103,-59
2021-04-17 19:06:18,4.25,3.70,6.30,99.90,1055326,28,20040,-59
2021-04-17 19:06:50,43.38,27.15,6.30,99.90,1054834,28,20072,-59
2021-04-17 19:07:20,8.40,5.38,6.30,99.90,1051572,28,20016,-59
2021-04-17 19:07:51,4.32,3.90,6.30,99.90,1050948,28,20389,-59
2021-04-17 19:08:22,5.75,5.22,6.30,99.90,1051856,28,20032,-59
2021-04-17 19:08:52,7.60,6.47,6.30,99.90,1051674,28,20016,-59
2021-04-17 19:09:23,21.45,14.48,6.30,99.90,1051901,28,20416,-59
2021-04-17 19:09:54,4.80,4.40,6.30,99.90,1054867,28,20020,-59
2021-04-17 19:10:26,88.32,53.90,6.30,99.90,1056086,28,20485,-58
2021-04-17 19:10:58,4.40,4.00,6.30,99.90,1055725,28,20379,-59
2021-04-17 19:11:28,4.43,4.13,6.30,99.90,1055592,28,20023,-59
2021-04-17 19:11:59,6.57,5.93,6.30,99.90,1055767,28,20066,-59
2021-04-17 19:12:30,3.63,3.38,6.30,99.90,1056009,28,20008,-60
2021-04-17 19:13:01,6.88,5.88,6.30,99.90,1051448,28,20117,-58
2021-04-17 19:13:31,4.30,4.00,6.30,99.90,1047022,28,20073,-58
2021-04-17 19:14:03,5.15,4.70,6.30,99.90,1047450,28,20078,-58
2021-04-17 19:14:34,4.30,3.97,6.30,99.90,1046974,28,20012,-58
2021-04-17 19:15:06,4.10,3.55,6.20,99.90,1051759,28,20447,-58
2021-04-17 19:15:37,8.05,3.53,6.20,99.90,1052509,28,20025,-58
2021-04-17 19:16:08,4.22,3.85,6.30,99.90,1051734,28,20020,-58
2021-04-17 19:16:38,6.93,5.03,6.20,99.90,1051533,28,20460,-57
2021-04-17 19:17:10,5.68,5.10,6.20,99.90,1051845,28,20016,-58
2021-04-17 19:17:41,6.88,5.90,6.30,99.90,1054071,28,20024,-57
2021-04-17 19:18:12,4.40,4.10,6.20,99.90,1052949,28,20028,-57
2021-04-17 19:18:42,4.70,4.18,6.20,99.90,1052248,28,20019,-57
2021-04-17 19:19:13,9.43,7.35,6.20,99.90,1055721,28,20033,-56
2021-04-17 19:19:44,16.30,10.18,6.20,99.90,1055936,28,20081,-58
2021-04-17 19:20:14,5.43,4.95,6.20,99.90,1055642,28,20584,-60
2021-04-17 19:20:45,15.40,10.48,6.20,99.90,1056046,28,20031,-58
2021-04-17 19:21:19,5.38,4.00,6.20,99.90,1051101,28,20131,-56
2021-04-17 19:21:50,4.60,4.20,6.20,99.90,1051330,28,20020,-57
2021-04-17 19:22:21,4.95,4.03,6.20,99.90,1048535,28,20491,-53
2021-04-17 19:22:52,5.40,4.90,6.20,99.90,1047894,28,20016,-58
2021-04-17 19:23:30,4.20,3.80,6.20,99.90,1056128,28,20034,-58
2021-04-17 19:24:19,6.30,3.83,6.20,99.90,1051381,28,20031,-57
2021-04-17 19:24:49,5.68,4.35,6.30,99.90,1050656,28,20205,-58
2021-04-17 19:25:23,5.95,4.35,6.20,99.90,1050722,28,20024,-57
2021-04-17 19:25:54,4.43,4.13,6.20,99.90,1049399,28,20020,-57
2021-04-17 19:26:24,4.97,4.45,6.20,99.90,1051569,28,20020,-58
2021-04-17 19:26:56,10.55,8.02,6.20,99.90,1051121,28,20089,-57
2021-04-17 19:27:27,8.10,5.97,6.20,99.90,1051811,28,20012,-57
2021-04-17 19:27:59,5.25,4.70,6.20,99.90,1055653,28,20019,-56
2021-04-17 19:28:30,5.28,3.67,6.20,99.90,1053077,28,20127,-56
2021-04-17 19:29:01,5.32,4.50,6.20,99.90,1051736,28,20030,-57
2021-04-17 19:29:31,4.63,4.22,6.20,99.90,1051428,28,20372,-57
2021-04-17 19:30:04,5.00,4.53,6.20,99.90,1051744,28,20494,-57
2021-04-17 19:30:35,6.38,4.63,6.20,99.90,1051443,28,20047,-57
2021-04-17 19:31:06,5.35,4.88,6.20,99.90,1051758,28,20024,-57
2021-04-17 19:31:36,4.60,4.25,6.20,99.90,1051438,28,20050,-57
2021-04-17 19:32:08,4.80,4.35,6.20,99.90,1051756,28,20016,-57
2021-04-17 19:32:38,4.68,4.30,6.20,99.90,1051582,28,20016,-57
2021-04-17 19:33:09,6.55,4.75,6.20,99.90,1051617,28,20535,-57
2021-04-17 19:33:40,6.30,4.72,6.20,99.90,1051770,28,20038,-58
2021-04-17 19:34:11,5.80,4.80,6.20,99.90,1051500,28,20365,-58
2021-04-17 19:34:41,5.88,4.55,6.20,99.90,1051815,28,20116,-58
2021-04-17 19:35:12,4.18,3.88,6.20,99.90,1050837,28,20107,-59
2021-04-17 19:35:43,4.70,4.30,6.20,99.90,1055703,28,20051,-51
2021-04-17 19:36:14,5.18,4.18,6.20,99.90,1053604,28,20032,-59
2021-04-17 19:36:44,5.32,3.88,6.20,99.90,1056035,28,20020,-59
2021-04-17 19:37:20,8.15,3.97,6.10,99.90,1054671,28,20463,-60
2021-04-17 19:37:51,4.10,3.80,6.20,99.90,1051522,28,20073,-60
2021-04-17 19:38:22,4.25,3.95,6.10,99.90,1051687,28,20055,-59
2021-04-17 19:38:53,4.30,3.90,6.20,99.90,1051500,28,20014,-60
2021-04-17 19:39:23,4.05,3.80,6.20,99.90,1051761,28,20020,-59
2021-04-17 19:39:55,4.88,3.97,6.20,99.90,1051334,28,20093,-59
2021-04-17 19:40:25,5.22,4.80,6.20,99.90,1055127,28,20028,-59
2021-04-17 19:40:56,5.18,4.68,6.10,99.90,1055103,28,20016,-60
2021-04-17 19:41:26,4.82,4.43,6.20,99.90,1051676,28,20414,-60
2021-04-17 19:41:57,4.10,3.80,6.20,99.90,1051541,28,20026,-57
2021-04-17 19:42:29,4.63,4.22,6.20,99.90,1051691,28,20004,-58
2021-04-17 19:43:00,4.53,4.13,6.20,99.90,1051826,28,20065,-58
2021-04-17 19:43:31,4.80,4.20,6.20,99.90,1053370,27,20514,-58
2021-04-17 19:44:02,5.18,4.07,6.20,99.90,1055939,28,20039,-58
2021-04-17 19:44:33,4.15,3.85,6.20,99.90,1055631,28,20008,-58
2021-04-17 19:45:05,4.70,4.30,6.20,99.90,1053460,28,20082,-58
2021-04-17 19:45:36,4.55,3.85,6.20,99.90,1051374,28,20087,-59
2021-04-17 19:46:07,4.70,4.13,6.20,99.90,1051750,28,20053,-59
2021-04-17 19:46:38,7.05,4.95,6.20,99.90,1051437,28,20100,-59
2021-04-17 19:47:08,6.30,4.82,6.20,99.90,1051733,28,20087,-59
2021-04-17 19:47:39,6.15,4.40,6.20,99.90,1051550,28,20008,-59
2021-04-17 19:48:09,6.28,5.68,6.20,99.90,1046946,28,20036,-59
2021-04-17 19:48:40,5.35,4.00,6.20,99.90,1047273,28,20345,-59
2021-04-17 19:49:11,8.00,6.25,6.20,99.90,1046932,28,20009,-59
2021-04-17 19:49:42,8.50,7.57,6.20,99.90,1047413,28,20012,-59
2021-04-17 19:50:14,4.47,4.00,6.20,99.90,1051375,28,20020,-59
2021-04-17 19:50:44,8.10,4.82,6.20,99.90,1047166,28,20016,-59
2021-04-17 19:51:15,4.95,4.55,6.20,99.90,1046939,28,20020,-58
2021-04-17 19:51:47,7.43,5.25,6.30,99.90,1047212,28,20016,-59
2021-04-17 19:52:17,4.55,4.15,6.20,99.90,1047285,28,20020,-58
2021-04-17 19:52:48,4.80,4.32,6.20,99.90,1051588,28,20073,-59
2021-04-17 19:53:19,4.68,4.22,6.20,99.90,1051549,28,20099,-59
2021-04-17 19:53:50,4.75,4.35,6.20,99.90,1051518,28,20033,-59
2021-04-17 19:54:20,4.15,3.85,6.20,99.90,1051721,28,20016,-59
2021-04-17 19:54:53,4.75,4.45,6.30,99.90,1051643,28,20020,-60
2021-04-17 19:55:25,4.20,3.90,6.20,99.90,1059427,27,20019,-59
2021-04-17 19:55:55,8.00,5.60,6.20,99.90,1059427,27,20055,-59
2021-04-17 19:56:26,5.32,4.82,6.30,99.90,1055477,28,20132,-59
2021-04-17 19:56:57,10.88,8.90,6.20,99.90,1055121,28,20098,-59
2021-04-17 19:57:28,9.32,7.75,6.20,99.90,1051339,28,20020,-59
2021-04-17 19:57:58,11.05,7.72,6.30,99.90,1051643,28,20036,-58
2021-04-17 19:58:29,13.30,9.85,6.30,99.90,1055740,28,20019,-60
2021-04-17 19:58:59,5.13,4.60,6.30,99.90,1056028,28,20050,-59
2021-04-17 19:59:30,6.13,5.20,6.30,99.90,1055623,28,20024,-59
2021-04-17 20:00:01,7.47,6.55,6.30,99.90,1053703,28,20019,-60
2021-04-17 20:00:32,5.07,4.70,6.40,99.90,1051402,28,20500,-60
2021-04-17 20:01:03,5.95,5.45,6.30,99.90,1051656,28,20411,-60
2021-04-17 20:01:35,5.05,4.40,6.30,99.90,1051363,28,20026,-59
2021-04-17 20:02:10,4.18,3.88,6.40,99.90,1051696,28,20016,-59
2021-04-17 20:02:45,4.03,3.63,6.30,99.90,1051774,28,20004,-60
2021-04-17 20:03:16,4.88,4.43,6.30,99.90,1055184,28,20144,-60
2021-04-17 20:03:46,4.82,4.43,6.30,99.90,1055620,28,20011,-60
2021-04-17 20:04:17,4.80,4.40,6.30,99.90,1055486,28,20528,-60
2021-04-17 20:04:48,3.95,3.65,6.30,99.90,1055389,28,20003,-60
2021-04-17 20:05:19,4.55,4.15,6.30,99.90,1052127,28,20020,-60
2021-04-17 20:05:49,5.00,4.50,6.30,99.90,1053571,28,20153,-60
2021-04-17 20:06:20,4.43,4.13,6.30,99.90,1055852,28,20008,-60
2021-04-17 20:06:51,4.30,3.97,6.30,99.90,1055645,28,20012,-60
2021-04-17 20:07:21,6.22,5.63,6.30,99.90,1055974,28,20382,-60
2021-04-17 20:07:53,9.20,7.40,6.30,99.90,1055648,28,20039,-60
2021-04-17 20:08:23,8.45,5.00,6.30,99.90,1055927,28,20024,-60
2021-04-17 20:08:54,6.63,5.00,6.30,99.90,1055639,28,20094,-60
2021-04-17 20:09:24,5.95,5.35,6.30,99.90,1055881,28,20012,-59
2021-04-17 20:09:55,4.68,4.25,6.40,99.90,1055603,28,20090,-58
2021-04-17 20:10:26,7.22,5.22,6.30,99.90,1055856,28,20015,-59
2021-04-17 20:10:57,5.07,4.50,6.30,99.90,1055584,28,20008,-59
2021-04-17 20:11:27,5.65,5.15,6.30,99.90,1053915,28,20016,-59
2021-04-17 20:11:58,5.65,5.05,6.30,99.90,1052903,28,20456,-59
2021-04-17 20:12:29,4.53,4.22,6.40,99.90,1055745,28,20043,-59
2021-04-17 20:13:00,5.28,4.85,6.40,99.90,1055909,28,20018,-59
2021-04-17 20:13:30,7.75,4.72,6.40,99.90,1055497,28,20027,-59
2021-04-17 20:14:01,4.25,3.95,6.40,99.90,1055892,28,20015,-59
2021-04-17 20:14:32,5.47,4.55,6.30,99.90,1050911,28,20043,-59
2021-04-17 20:15:04,6.57,4.18,6.40,99.90,1051219,28,20411,-60
2021-04-17 20:15:35,4.97,4.57,6.40,99.90,1046746,28,20020,-59
2021-04-17 20:16:05,5.25,4.30,6.30,99.90,1047497,28,20020,-59
2021-04-17 20:16:36,5.47,5.00,6.40,99.90,1051037,28,20024,-59
2021-04-17 20:17:06,5.43,4.93,6.30,99.90,1051264,28,20012,-59
2021-04-17 20:17:37,5.18,4.78,6.30,99.90,1051464,28,20020,-60
2021-04-17 20:18:08,4.72,4.30,6.30,99.90,1051449,28,20388,-59
2021-04-17 20:18:39,8.00,5.47,6.40,99.90,1049759,28,20016,-59
2021-04-17 20:19:09,11.07,6.40,6.30,99.90,1048148,28,20033,-59
2021-04-17 20:19:40,6.75,5.43,6.40,99.90,1051589,28,20015,-59
2021-04-17 20:20:11,4.82,4.43,6.40,99.90,1051266,28,20329,-59
2021-04-17 20:20:42,9.10,6.82,6.40,99.90,1051651,28,20065,-59
2021-04-17 20:21:13,7.47,5.47,6.50,99.90,1051361,28,20445,-59
2021-04-17 20:21:43,143.00,67.05,6.50,99.90,1051635,28,20360,-59
2021-04-17 20:22:14,6.13,4.85,6.50,99.90,1051323,28,20367,-59
2021-04-17 20:22:45,30.88,19.08,6.50,99.90,1051634,28,20008,-59
2021-04-17 20:23:16,22.02,16.00,6.50,99.90,1051389,28,20008,-59
2021-04-17 20:23:46,91.50,54.40,6.50,99.90,1051489,28,20012,-59
2021-04-17 20:24:17,133.00,65.18,6.50,99.90,1051473,28,20083,-59
2021-04-17 20:24:50,111.10,62.10,6.50,99.90,1051485,28,20212,-59
2021-04-17 20:25:20,78.30,38.53,6.50,99.90,1051653,28,20012,-59
2021-04-17 20:25:51,83.30,46.20,6.50,99.90,1051270,28,20016,-59
2021-04-17 20:26:22,47.05,27.05,6.50,99.90,1051596,28,20030,-59
2021-04-17 20:26:53,47.38,28.60,6.50,99.90,1051281,28,20451,-59
2021-04-17 20:27:24,77.90,44.15,6.50,99.90,1050878,28,20019,-60
2021-04-17 20:27:55,57.10,33.60,6.50,99.90,1050502,28,20020,-59
2021-04-17 20:28:26,4.10,3.80,6.50,99.90,1050515,28,20464,-59
2021-04-17 20:28:56,5.45,4.90,6.50,99.90,1051402,28,20016,-59
2021-04-17 20:29:27,4.75,4.43,6.50,99.90,1051574,28,20024,-59
2021-04-17 20:29:57,4.30,4.00,6.50,99.90,1051497,28,20080,-59
2021-04-17 20:30:29,4.70,4.30,6.40,99.90,1051423,28,20012,-59
2021-04-17 20:30:59,21.90,13.80,6.40,99.90,1051531,28,20019,-59
2021-04-17 20:31:31,52.20,29.52,6.40,99.90,1051339,28,20012,-59
2021-04-17 20:32:02,13.48,9.38,6.50,99.90,1048545,28,20196,-59
2021-04-17 20:32:33,15.85,11.27,6.50,99.90,1047109,28,20028,-59
2021-04-17 20:33:03,6.13,4.80,6.50,99.90,1049888,28,20021,-59
2021-04-17 20:33:34,5.85,4.57,6.50,99.90,1051065,28,20463,-59
2021-04-17 20:34:05,4.65,4.35,6.50,99.90,1051714,28,20468,-59
2021-04-17 20:34:36,14.30,7.53,6.40,99.90,1051357,28,20039,-59
2021-04-17 20:35:07,5.07,4.68,6.50,99.90,1051623,28,20085,-58
2021-04-17 20:35:38,4.95,4.55,6.50,99.90,1048016,28,20121,-59
2021-04-17 20:36:09,4.60,4.20,6.50,99.90,1047245,28,20476,-59
2021-04-17 20:36:40,4.20,3.90,6.40,99.90,1047381,28,20052,-59
2021-04-17 20:37:10,3.97,3.72,6.40,99.90,1047154,28,20389,-59
2021-04-17 20:37:41,4.28,3.97,6.40,99.90,1049075,28,20032,-59
2021-04-17 20:38:13,4.00,3.70,6.40,99.90,1051016,28,20168,-59
2021-04-17 20:38:43,4.43,4.13,6.40,99.90,1051634,28,20532,-59
2021-04-17 20:39:16,3.90,3.60,6.40,99.90,1051284,28,20046,-59
2021-04-17 20:39:46,5.40,4.28,6.40,99.90,1051462,28,20020,-59
2021-04-17 20:40:17,5.75,5.25,6.40,99.90,1048039,28,20018,-60
2021-04-17 20:40:47,8.43,6.00,6.40,99.90,1047386,28,20326,-60
2021-04-17 20:41:18,9.50,7.13,6.40,99.90,1047404,28,20031,-59
2021-04-17 20:41:49,4.70,4.30,6.40,99.90,1047299,28,20534,-59
2021-04-17 20:42:20,4.72,3.97,6.40,99.90,1048967,28,20026,-59
2021-04-17 20:42:51,4.50,4.20,6.30,99.90,1047996,28,20028,-60
2021-04-17 20:43:21,5.15,4.75,6.30,99.90,1047972,28,20036,-60
2021-04-17 20:43:52,4.13,3.88,6.30,99.90,1048911,28,20495,-60
2021-04-17 20:44:24,4.63,4.25,6.30,99.90,1047530,28,20016,-60
2021-04-17 20:44:55,4.70,4.30,6.30,99.90,1046706,28,20023,-60
2021-04-17 20:45:25,5.05,4.65,6.20,99.90,1047129,28,20285,-59
2021-04-17 20:45:56,7.50,6.72,6.30,99.90,1046743,28,20012,-59
2021-04-17 20:46:27,6.65,6.05,6.30,99.90,1047033,28,20048,-60
2021-04-17 20:46:58,5.00,4.60,6.30,99.90,1047149,28,20020,-60
2021-04-17 20:47:28,5.03,4.53,6.20,99.90,1049323,28,20020,-60
2021-04-17 20:47:59,21.95,17.30,6.20,99.90,1051058,28,20384,-60
2021-04-17 20:48:30,18.10,13.32,6.20,99.90,1051263,28,20374,-60
2021-04-17 20:49:01,7.38,6.70,6.20,99.90,1051649,28,20020,-60
2021-04-17 20:49:32,8.98,7.68,6.20,99.90,1051228,28,20130,-60
2021-04-17 20:50:03,4.43,4.13,6.20,99.90,1051500,28,20008,-59
2021-04-17 20:50:34,13.02,9.07,6.20,99.90,1051239,28,20058,-59
2021-04-17 20:51:05,7.70,6.80,6.20,99.90,1051523,28,20394,-60
2021-04-17 20:51:35,4.88,4.47,6.20,99.90,1051235,28,20085,-60
2021-04-17 20:52:06,4.70,4.30,6.10,99.90,1051497,28,20652,-60
2021-04-17 20:52:37,4.40,4.10,6.10,99.90,1050089,28,20045,-60
2021-04-17 20:53:08,5.38,4.88,6.10,99.90,1047358,28,20707,-60
2021-04-17 20:53:38,4.95,4.55,6.10,99.90,1046827,28,20021,-60
2021-04-17 20:54:09,8.57,4.60,6.10,99.90,1050755,28,20469,-60
2021-04-17 20:54:40,4.80,4.43,6.20,99.90,1051228,28,20097,-59
2021-04-17 20:55:11,7.85,7.05,6.10,99.90,1050970,28,20043,-60
2021-04-17 20:55:42,6.70,6.10,6.10,99.90,1051590,28,20016,-59
2021-04-17 20:56:12,5.35,4.95,6.10,99.90,1051215,28,20027,-59
2021-04-17 20:56:43,4.50,4.10,6.20,99.90,1051489,28,20020,-59
2021-04-17 20:57:13,6.38,4.95,6.10,99.90,1051136,28,20048,-59
2021-04-17 20:57:44,5.68,5.20,6.10,99.90,1051512,28,20077,-59
2021-04-17 20:58:17,5.28,4.82,6.10,99.90,1051186,28,20028,-59
2021-04-17 20:58:48,4.90,4.55,6.10,99.90,1051340,28,20028,-59
2021-04-17 20:59:19,5.45,5.00,6.10,99.90,1051525,28,20040,-59
2021-04-17 20:59:50,4.93,4.63,6.10,99.90,1051186,28,20044,-60
2021-04-17 21:00:21,5.00,4.50,6.10,99.90,1051634,28,20425,-60
2021-04-17 21:00:52,5.57,4.50,6.10,99.90,1051103,28,20020,-60
2021-04-17 21:01:23,5.47,4.95,6.10,99.90,1051476,28,20458,-60
2021-04-17 21:01:53,5.05,4.20,6.10,99.90,1047751,28,20093,-60
2021-04-17 21:02:24,5.45,4.93,6.10,99.90,1050398,28,20020,-60
2021-04-17 21:02:55,5.60,5.10,6.10,99.90,1050869,28,20023,-60
2021-04-17 21:03:25,5.07,4.63,6.10,99.90,1047299,28,20064,-60
2021-04-17 21:03:56,4.32,3.85,6.10,99.90,1048135,28,20017,-60
2021-04-17 21:04:27,4.07,3.78,6.10,99.90,1050321,28,20550,-60
2021-04-17 21:04:58,5.18,4.68,6.10,99.90,1051463,28,20016,-60
2021-04-17 21:05:28,4.97,4.45,6.10,99.90,1051205,28,20028,-60
2021-04-17 21:05:59,5.47,4.97,6.00,99.90,1051396,28,20070,-60
2021-04-17 21:06:30,6.18,5.45,6.00,99.90,1050998,28,20008,-60
2021-04-17 21:07:00,5.38,4.95,6.00,99.90,1051110,28,20017,-59
2021-04-17 21:07:31,6.80,4.68,6.00,99.90,1050278,28,20009,-57
2021-04-17 21:08:02,6.15,5.30,6.00,99.90,1048760,28,20108,-56
2021-04-17 21:08:33,6.38,5.78,6.10,99.90,1049988,28,20020,-56
2021-04-17 21:09:04,6.03,4.45,6.00,99.90,1051491,28,20388,-56
2021-04-17 21:09:34,6.90,5.30,6.00,99.90,1051153,28,20020,-55
2021-04-17 21:10:09,6.22,5.07,6.00,99.90,1051457,28,20032,-55
2021-04-17 21:10:40,5.22,4.55,6.10,99.90,1051455,28,20077,-55
2021-04-17 21:11:10,5.50,4.95,6.00,99.90,1049551,28,20540,-57
2021-04-17 21:11:41,5.43,4.90,6.00,99.90,1047332,28,20024,-56
2021-04-17 21:12:12,5.80,5.20,6.00,99.90,1046947,28,20484,-56
2021-04-17 21:12:43,4.80,4.50,6.00,99.90,1049206,28,20115,-57
2021-04-17 21:13:13,5.13,4.72,6.00,99.90,1051127,28,20020,-55
2021-04-17 21:13:44,6.65,4.90,6.00,99.90,1051539,28,20027,-56
2021-04-17 21:14:15,4.97,4.57,6.00,99.90,1051107,28,20112,-54
2021-04-17 21:14:45,5.63,5.13,6.00,99.90,1051297,28,20028,-54
2021-04-17 21:15:16,6.63,5.68,6.00,99.90,1052236,28,20016,-55
2021-04-17 21:15:47,5.68,5.20,6.00,99.90,1055537,28,20022,-55
2021-04-17 21:16:18,5.50,5.00,6.00,99.90,1050485,28,20020,-58
2021-04-17 21:16:48,5.68,5.22,6.00,99.90,1050894,28,20028,-55
2021-04-17 21:17:19,5.90,5.40,6.00,99.90,1051123,28,20020,-56
2021-04-17 21:17:49,4.78,4.32,6.10,99.90,1050990,28,20016,-56
2021-04-17 21:18:21,4.93,4.60,6.00,99.90,1051190,28,20024,-53
2021-04-17 21:18:52,4.97,4.57,6.00,99.90,1048210,28,20022,-56
2021-04-17 21:19:22,4.90,4.43,6.00,99.90,1051195,28,20478,-55
2021-04-17 21:19:53,5.63,5.13,6.00,99.90,1050788,28,20028,-55
2021-04-17 21:20:24,6.07,5.20,6.00,99.90,1050934,28,20017,-56
2021-04-17 21:20:54,5.45,4.95,6.00,99.90,1054978,28,20023,-56
2021-04-17 21:21:25,5.05,4.70,6.00,99.90,1052882,28,20031,-55
2021-04-17 21:21:56,6.40,4.75,6.00,99.90,1055289,28,20463,-55
2021-04-17 21:22:26,6.00,5.03,6.00,99.90,1055468,28,20463,-55
2021-04-17 21:22:57,6.80,4.88,6.00,99.90,1055377,28,20020,-55
2021-04-17 21:23:28,6.25,5.35,6.00,99.90,1055549,28,20074,-55
2021-04-17 21:23:59,5.97,5.40,5.90,99.90,1055531,28,20413,-57
2021-04-17 21:24:29,5.28,4.78,5.90,99.90,1055356,28,20375,-56
2021-04-17 21:25:00,6.35,5.75,5.90,99.90,1052863,28,20030,-55
2021-04-17 21:25:31,5.72,5.22,5.90,99.90,1051140,28,20028,-55
2021-04-17 21:26:02,5.95,5.30,5.90,99.90,1051467,28,20024,-57
2021-04-17 21:26:33,6.28,5.60,5.90,99.90,1051146,28,20020,-55
2021-04-17 21:27:03,5.85,5.20,5.90,99.90,1051074,28,20047,-55
2021-04-17 21:27:34,8.65,5.72,5.90,99.90,1050773,28,20024,-53
2021-04-17 21:28:05,6.38,5.78,5.90,99.90,1051078,28,20030,-54
2021-04-17 21:28:35,5.40,4.90,5.90,99.90,1050939,28,20031,-50
2021-04-17 21:29:06,6.80,6.05,5.90,99.90,1051911,28,20410,-54
2021-04-17 21:29:37,5.97,5.38,5.90,99.90,1055459,28,20036,-50
2021-04-17 21:30:08,6.13,5.22,5.90,99.90,1055509,28,20031,-54
2021-04-17 21:30:39,5.70,5.20,5.90,99.90,1055516,28,20016,-55
2021-04-17 21:31:10,12.23,9.63,5.90,99.90,1055793,28,20480,-56
2021-04-17 21:31:40,5.95,5.35,5.90,99.90,1056509,28,20101,-55
2021-04-17 21:32:11,5.82,5.00,5.90,99.90,1056213,28,20007,-56
2021-04-17 21:32:42,9.70,6.85,5.90,99.90,1052991,28,20032,-61
2021-04-17 21:33:12,7.82,6.32,5.90,99.90,1053105,28,20019,-61
2021-04-17 21:33:43,6.93,5.35,5.90,99.90,1053037,28,20024,-62
2021-04-17 21:34:14,5.90,5.40,5.90,99.90,1053086,28,20572,-62
2021-04-17 21:34:44,5.93,5.28,5.90,99.90,1055132,28,20043,-60
2021-04-17 21:35:15,7.47,5.60,5.90,99.90,1056198,28,20055,-62
2021-04-17 21:35:47,7.40,6.78,5.80,99.90,1056501,28,20472,-62
2021-04-17 21:36:22,6.15,5.55,5.80,99.90,1056389,28,20360,-62
2021-04-17 21:36:53,6.07,5.47,5.80,99.90,1056171,28,20064,-62
2021-04-17 21:37:25,6.72,6.03,5.80,99.90,1056240,28,20073,-62
2021-04-17 21:37:55,6.47,5.82,5.80,99.90,1056202,28,20098,-63
2021-04-17 21:38:26,5.95,5.32,5.90,99.90,1056366,28,20011,-62
2021-04-17 21:38:58,7.22,6.53,5.80,99.90,1056291,28,20044,-63
2021-04-17 21:39:33,6.15,5.22,5.80,99.90,1056229,28,20008,-62
2021-04-17 21:40:06,5.68,5.13,5.80,99.90,1053822,28,20493,-63
2021-04-17 21:40:36,5.85,5.35,5.80,99.90,1051952,28,20008,-62
2021-04-17 21:41:07,5.60,5.10,5.80,99.90,1052182,28,20020,-62
2021-04-17 21:41:38,6.53,5.18,5.80,99.90,1052019,28,20016,-62
2021-04-17 21:42:08,5.88,5.28,5.80,99.90,1052042,28,20051,-63
2021-04-17 21:42:39,8.38,6.13,5.80,99.90,1052133,28,20008,-62
2021-04-17 21:43:10,6.38,5.57,5.80,99.90,1051987,28,20074,-62
2021-04-17 21:43:40,5.60,5.07,5.80,99.90,1052397,28,20423,-62
2021-04-17 21:44:12,5.97,5.47,5.80,99.90,1051911,28,20004,-62
2021-04-17 21:44:43,5.55,5.10,5.80,99.90,1052147,28,20083,-63
2021-04-17 21:45:16,7.82,6.95,5.80,99.90,1051596,28,20052,-63
2021-04-17 21:45:47,8.35,7.55,5.80,99.90,1051702,28,20023,-63
2021-04-17 21:46:17,6.20,5.40,5.80,99.90,1055733,27,20014,-62
2021-04-17 21:46:48,6.63,5.35,5.80,99.90,1055913,28,20083,-62
2021-04-17 21:47:19,5.65,5.15,5.80,99.90,1056136,28,20455,-62
2021-04-17 21:47:49,6.25,5.75,5.80,99.90,1055659,28,20019,-62
2021-04-17 21:48:20,6.20,5.60,5.80,99.90,1052312,28,20094,-62
2021-04-17 21:48:51,5.97,5.43,5.80,99.90,1051882,28,20008,-62
2021-04-17 21:49:22,6.18,5.63,5.80,99.90,1052324,28,20464,-61
2021-04-17 21:49:53,6.05,5.45,5.80,99.90,1051853,28,20468,-62
2021-04-17 21:50:24,5.45,5.05,5.80,99.90,1052243,28,20096,-62
2021-04-17 21:50:54,5.80,5.30,5.80,99.90,1051817,28,20012,-60
2021-04-17 21:51:25,6.03,5.50,5.80,99.90,1052282,28,20019,-61
2021-04-17 21:51:56,6.00,5.43,5.80,99.90,1051921,28,20420,-60
2021-04-17 21:52:26,6.75,6.25,5.80,99.90,1052189,28,20073,-61
2021-04-17 21:52:57,6.20,5.68,5.80,99.90,1051906,28,20072,-61
2021-04-17 21:53:28,9.10,6.72,5.80,99.90,1052127,28,20008,-61
2021-04-17 21:53:58,6.20,5.70,5.80,99.90,1052044,28,20013,-61
2021-04-17 21:54:29,5.97,5.45,5.80,99.90,1051917,28,20022,-61
2021-04-17 21:54:59,6.30,5.32,5.80,99.90,1052198,28,20016,-60
2021-04-17 21:55:30,5.50,5.10,5.80,99.90,1051898,28,20568,-60
2021-04-17 21:56:01,7.30,6.00,5.80,99.90,1052208,28,20078,-61
2021-04-17 21:56:32,5.72,5.32,5.70,99.90,1051832,28,20379,-61
2021-04-17 21:57:02,6.35,5.75,5.70,99.90,1053963,28,20016,-61
2021-04-17 21:57:33,6.63,5.90,5.80,99.90,1056099,28,20043,-61
2021-04-17 21:58:04,6.45,5.80,5.80,99.90,1056418,28,20046,-61
2021-04-17 21:58:34,7.00,5.88,5.80,99.90,1056096,28,20499,-61
2021-04-17 21:59:05,5.72,5.20,5.80,99.90,1056521,28,20011,-61
2021-04-17 21:59:36,6.00,5.50,5.80,99.90,1056083,28,20478,-60
2021-04-17 22:00:29,6.32,5.75,5.70,99.90,1056347,28,20027,-61
2021-04-17 22:01:00,6.80,6.15,5.80,99.90,1056351,28,20016,-61
2021-04-17 22:01:32,6.53,5.93,5.80,99.90,1056012,28,20492,-62
2021-04-17 22:02:03,6.72,5.90,5.80,99.90,1056407,28,20019,-61
2021-04-17 22:02:33,6.43,5.82,5.80,99.90,1056003,28,20020,-61
2021-04-17 22:03:06,6.82,6.00,5.70,99.90,1056468,28,20271,-61
2021-04-17 22:03:36,6.20,5.70,5.70,99.90,1056089,28,20019,-60
2021-04-17 22:04:07,6.38,5.75,5.70,99.90,1054583,28,20028,-61
2021-04-17 22:04:38,6.47,5.88,5.70,99.90,1052095,28,20472,-61
2021-04-17 22:05:09,6.60,5.90,5.70,99.90,1052024,28,20020,-61
2021-04-17 22:05:40,6.38,5.82,5.70,99.90,1053286,28,20016,-61
2021-04-17 22:06:11,6.45,5.95,5.70,99.90,1056063,28,20030,-61
2021-04-17 22:06:42,6.75,6.15,5.70,99.90,1050264,28,20380,-61
2021-04-17 22:07:13,5.97,5.38,5.70,99.90,1047346,28,20053,-61
2021-04-17 22:07:44,7.47,6.28,5.70,99.90,1048477,28,20047,-61
2021-04-17 22:08:15,5.93,5.43,5.70,99.90,1050487,28,20036,-61
2021-04-17 22:08:45,5.85,5.35,5.70,99.90,1052172,28,20024,-61
2021-04-17 22:09:16,6.07,5.57,5.70,99.90,1051940,28,20499,-61
2021-04-17 22:09:46,6.82,6.10,5.70,99.90,1054837,28,20102,-61
2021-04-17 22:10:18,6.63,5.93,5.60,99.90,1056006,28,20030,-60
2021-04-17 22:10:49,6.05,5.55,5.70,99.90,1054450,28,20576,-59
2021-04-17 22:11:20,6.72,6.00,5.70,99.90,1055590,28,20117,-60
2021-04-17 22:11:50,6.47,5.97,5.70,99.90,1054597,28,20019,-61
2021-04-17 22:12:21,6.43,5.82,5.60,99.90,1055928,27,20212,-64
2021-04-17 22:12:51,8.07,6.07,5.70,99.90,1058361,27,20164,-69
2021-04-17 22:13:22,6.85,6.25,5.60,99.90,1059215,27,20023,-73
2021-04-17 22:13:53,6.65,5.95,5.60,99.90,1055523,28,20482,-60
2021-04-17 22:14:23,10.23,5.97,5.60,99.90,1052067,28,20451,-63
2021-04-17 22:14:54,6.28,5.68,5.60,99.90,1051748,28,20101,-61
2021-04-17 22:15:25,6.53,5.85,5.60,99.90,1052095,28,20020,-67
2021-04-17 22:15:56,7.10,6.40,5.60,99.90,1050003,28,20103,-61
2021-04-17 22:16:27,6.15,5.60,5.60,99.90,1054087,28,20107,-60
2021-04-17 22:16:58,7.00,6.35,5.60,99.90,1054188,28,20459,-60
2021-04-17 22:17:28,6.20,5.70,5.60,99.90,1051600,28,20020,-60
2021-04-17 22:17:59,6.35,5.75,5.70,99.90,1052772,28,20059,-60
2021-04-17 22:18:30,7.47,6.28,5.70,99.90,1052737,28,20402,-60
2021-04-17 22:19:00,6.25,5.57,5.70,99.90,1051231,27,20013,-58
2021-04-17 22:19:31,7.68,5.60,5.70,99.90,1054077,28,20095,-60
2021-04-17 22:20:02,6.30,5.80,5.60,99.90,1056051,28,20061,-60
2021-04-17 22:20:33,6.38,5.78,5.60,99.90,1055638,28,20037,-60
2021-04-17 22:21:04,6.03,5.53,5.60,99.90,1056059,28,20023,-60
2021-04-17 22:21:35,7.28,5.63,5.60,99.90,1052718,28,20375,-59
2021-04-17 22:22:06,5.85,5.35,5.60,99.90,1053041,28,20113,-59
2021-04-17 22:22:37,6.65,6.05,5.60,99.90,1053388,28,20104,-59
2021-04-17 22:23:08,23.25,13.88,5.70,99.90,1055970,28,20011,-58
2021-04-17 22:23:38,31.75,19.88,5.70,99.90,1056031,28,20383,-58
2021-04-17 22:24:09,15.88,11.48,5.70,99.90,1055947,28,20080,-58
2021-04-17 22:24:40,40.97,27.08,5.70,99.90,1056208,28,20536,-59
2021-04-17 22:25:12,6.32,5.82,5.70,99.90,1055748,28,20061,-59
2021-04-17 22:25:43,6.43,5.85,5.70,99.90,1056283,28,20052,-59
2021-04-17 22:26:13,6.63,6.03,5.60,99.90,1055909,28,20544,-58
2021-04-17 22:26:44,6.68,6.03,5.60,99.90,1056279,28,20024,-58
2021-04-17 22:27:14,8.20,6.40,5.60,99.90,1055905,28,20176,-58
2021-04-17 22:27:47,7.63,6.70,5.60,99.90,1056252,28,20042,-58
2021-04-17 22:28:18,7.47,6.57,5.60,99.90,1056048,28,20023,-57
2021-04-17 22:28:48,6.90,6.07,5.60,99.90,1055392,28,20543,-58
2021-04-17 22:29:19,6.70,6.10,5.60,99.90,1056106,28,20008,-58
2021-04-17 22:29:49,6.30,5.68,5.60,99.90,1055955,28,20107,-58
2021-04-17 22:30:21,6.50,5.90,5.60,99.90,1056281,28,20016,-58
2021-04-17 22:30:52,6.82,6.05,5.60,99.90,1055969,28,20019,-58
2021-04-17 22:31:22,6.22,5.78,5.60,99.90,1055599,28,20070,-58
2021-04-17 22:31:53,6.55,6.05,5.60,99.90,1051722,28,20016,-58
2021-04-17 22:32:24,6.78,6.07,5.60,99.90,1052061,28,20035,-57
2021-04-17 22:32:54,7.03,6.40,5.60,99.90,1051723,28,20023,-57
2021-04-17 22:33:25,6.47,5.93,5.60,99.90,1052059,28,20024,-58
2021-04-17 22:33:56,6.60,6.10,5.60,99.90,1051782,28,20467,-58
2021-04-17 22:34:26,6.65,6.05,5.50,99.90,1052016,28,20016,-58
2021-04-17 22:34:57,7.25,6.65,5.60,99.90,1051939,28,20019,-58
2021-04-17 22:35:28,7.45,6.78,5.50,99.90,1051808,28,20027,-58
2021-04-17 22:36:00,6.68,5.85,5.50,99.90,1051904,28,20047,-58
2021-04-17 22:36:31,7.78,6.82,5.50,99.90,1051633,28,20521,-58
2021-04-17 22:37:02,7.38,6.75,5.50,99.90,1051992,28,20031,-58
2021-04-17 22:37:37,49.10,27.77,5.50,99.90,1051602,28,20016,-57
2021-04-17 22:38:07,15.98,10.93,5.40,99.90,1052912,28,20845,-58
2021-04-17 22:38:38,7.85,7.00,5.50,99.90,1051773,28,20023,-58
2021-04-17 22:39:09,7.22,6.63,5.50,99.90,1051851,28,20043,-58
2021-04-17 22:39:39,112.07,47.55,5.50,99.90,1051859,28,20177,-56
2021-04-17 22:40:13,15.30,10.70,5.50,99.90,1051808,28,20609,-57
2021-04-17 22:40:44,7.68,6.97,5.50,99.90,1052060,28,20016,-55
2021-04-17 22:41:15,7.40,6.53,5.50,99.90,1052417,28,20022,-57
2021-04-17 22:41:46,8.40,6.90,5.50,99.90,1054204,28,20043,-56
2021-04-17 22:42:16,8.27,7.47,5.50,99.90,1050338,28,20012,-56
2021-04-17 22:42:48,8.00,7.22,5.50,99.90,1051541,28,20036,-56
2021-04-17 22:43:19,8.25,6.85,5.50,99.90,1051621,28,20413,-57
2021-04-17 22:43:49,10.85,7.45,5.50,99.90,1051808,28,20008,-55
2021-04-17 22:44:20,8.25,7.55,5.50,99.90,1055828,28,20063,-57
2021-04-17 22:44:50,7.53,6.82,5.50,99.90,1055939,28,20012,-57
2021-04-17 22:45:22,7.70,7.10,5.50,99.90,1056252,28,20519,-56
2021-04-17 22:45:53,7.75,7.05,5.40,99.90,1055669,28,20471,-56
2021-04-17 22:46:23,8.32,7.60,5.40,99.90,1055165,28,20047,-56
2021-04-17 22:46:54,7.60,6.90,5.40,99.90,1054844,28,20056,-57
2021-04-17 22:47:24,8.60,7.78,5.40,99.90,1054971,28,20023,-57
2021-04-17 22:47:55,8.50,7.70,5.40,99.90,1054410,28,20323,-56
2021-04-17 22:48:26,8.13,7.43,5.40,99.90,1056174,28,20008,-55
2021-04-17 22:48:57,7.78,7.07,5.40,99.90,1051671,28,20023,-56
2021-04-17 22:49:27,7.78,7.03,5.40,99.90,1052714,28,20074,-55
2021-04-17 22:49:58,7.80,7.10,5.40,99.90,1055766,28,20103,-55
2021-04-17 22:50:30,7.60,6.90,5.40,99.90,1056034,28,20107,-56
2021-04-17 22:51:00,7.68,6.97,5.40,99.90,1055390,28,20027,-55
2021-04-17 22:51:31,7.82,7.03,5.40,99.90,1055843,28,20490,-56
2021-04-17 22:52:02,8.23,7.43,5.40,99.90,1055751,28,20126,-57
2021-04-17 22:52:33,14.38,7.53,5.40,99.90,1054106,28,20034,-53
2021-04-17 22:53:07,7.85,7.05,5.40,99.90,1054279,28,20018,-56
2021-04-17 22:53:38,8.07,7.38,5.40,99.90,1051778,28,20016,-57
2021-04-17 22:54:09,8.13,7.53,5.40,99.90,1051689,28,20020,-56
2021-04-17 22:54:39,7.70,7.10,5.40,99.90,1055659,28,20084,-58
2021-04-17 22:55:12,8.18,7.40,5.30,99.90,1055867,28,20027,-54
2021-04-17 22:55:42,7.63,6.85,5.40,99.90,1056190,28,20374,-56
2021-04-17 22:56:13,8.30,7.50,5.30,99.90,1055691,28,20054,-58
2021-04-17 22:56:43,9.43,8.40,5.30,99.90,1054395,28,20069,-58
2021-04-17 22:57:14,7.75,6.95,5.30,99.90,1055245,28,20255,-57
2021-04-17 22:57:45,8.00,7.28,5.30,99.90,1052008,28,20012,-57
2021-04-17 22:58:16,8.38,7.57,5.30,99.90,1051715,28,20027,-57
2021-04-17 22:58:46,8.25,7.55,5.30,99.90,1051980,28,20407,-57
2021-04-17 22:59:17,8.02,7.32,5.30,99.90,1051726,28,20028,-58
2021-04-17 22:59:48,7.57,6.88,5.30,99.90,1051744,28,20035,-58
2021-04-17 23:00:21,7.97,7.32,5.30,99.90,1051847,28,20027,-57
2021-04-17 23:00:52,7.85,7.10,5.30,99.90,1051361,28,20008,-55
2021-04-17 23:01:23,7.85,7.15,5.30,99.90,1051929,28,20075,-56
2021-04-17 23:01:53,9.43,8.18,5.30,99.90,1054932,28,20348,-55
2021-04-17 23:02:24,7.60,6.93,5.30,99.90,1055610,28,20352,-56
2021-04-17 23:02:55,7.40,6.80,5.30,99.90,1054696,28,20034,-56
2021-04-17 23:03:26,7.93,7.28,5.30,99.90,1051709,28,20027,-57
2021-04-17 23:03:57,8.07,7.28,5.30,99.90,1051516,28,20047,-55
2021-04-17 23:04:27,7.55,6.90,5.30,99.90,1051792,28,20074,-56
2021-04-17 23:04:58,8.25,7.53,5.30,99.90,1051600,28,20019,-57
2021-04-17 23:05:28,7.72,7.07,5.30,99.90,1052781,28,20008,-58
2021-04-17 23:05:59,7.82,7.22,5.30,99.90,1051422,28,20155,-56
2021-04-17 23:06:30,8.27,7.10,5.20,99.90,1051348,28,20012,-56
2021-04-17 23:07:01,8.10,7.30,5.20,99.90,1051580,28,20035,-55
2021-04-17 23:07:32,7.97,7.28,5.20,99.90,1049441,28,20012,-57
2021-04-17 23:08:03,7.88,7.28,5.20,99.90,1051980,28,20100,-57
2021-04-17 23:08:33,8.45,7.65,5.20,99.90,1051481,28,20026,-52
2021-04-17 23:09:05,9.07,8.18,5.20,99.90,1051931,28,20016,-57
2021-04-17 23:09:35,8.27,7.35,5.20,99.90,1051418,28,20103,-57
2021-04-17 23:10:07,8.20,7.22,5.20,99.90,1047300,28,20017,-57
2021-04-17 23:10:38,8.25,7.50,5.20,99.90,1047077,28,20017,-58
2021-04-17 23:11:10,8.20,7.40,5.20,99.90,1047044,28,20473,-57
2021-04-17 23:11:41,8.15,7.53,5.20,99.90,1047904,28,20021,-57
2021-04-17 23:12:12,8.00,7.32,5.20,99.90,1051455,28,20016,-57
2021-04-17 23:12:44,7.93,7.10,5.20,99.90,1051854,28,20012,-57
2021-04-17 23:13:14,8.50,7.70,5.20,99.90,1051468,28,20123,-61
2021-04-17 23:13:45,8.38,7.65,5.20,99.90,1051708,28,20020,-58
2021-04-17 23:14:16,7.68,6.97,5.20,99.90,1052608,27,20019,-59
2021-04-17 23:14:46,7.97,7.18,5.20,99.90,1058826,27,20011,-58
2021-04-17 23:15:18,7.70,7.00,5.20,99.90,1055155,28,20034,-58
2021-04-17 23:15:48,7.78,7.00,5.20,99.90,1055813,28,20038,-58
2021-04-17 23:16:19,8.07,7.38,5.20,99.90,1055903,28,20023,-57
2021-04-17 23:16:50,8.25,7.55,5.20,99.90,1055728,28,20073,-57
2021-04-17 23:17:21,8.23,7.43,5.20,99.90,1056021,28,20008,-58
2021-04-17 23:17:51,10.68,8.00,5.20,99.90,1055653,28,20004,-59
2021-04-17 23:18:22,8.68,7.78,5.20,99.90,1056087,28,20015,-57
2021-04-17 23:18:52,8.25,7.55,5.20,99.90,1055661,28,20016,-58
2021-04-17 23:19:23,8.70,7.47,5.20,99.90,1056059,28,20013,-58
2021-04-17 23:19:53,9.02,7.50,5.20,99.90,1055625,28,20020,-58
2021-04-17 23:20:25,8.48,7.22,5.30,99.90,1055981,28,20019,-57
2021-04-17 23:20:55,7.93,7.22,5.20,99.90,1055650,28,20493,-56
2021-04-17 23:21:26,7.47,6.88,5.30,99.90,1056064,28,20015,-57
2021-04-17 23:21:57,8.02,7.32,5.30,99.90,1055696,28,20148,-57
2021-04-17 23:22:28,8.00,7.30,5.20,99.90,1055920,28,20023,-59
2021-04-17 23:22:58,11.13,7.35,5.30,99.90,1055787,28,20327,-57
2021-04-17 23:23:29,7.97,7.00,5.20,99.90,1055837,28,20104,-57
2021-04-17 23:24:00,8.13,7.32,5.30,99.90,1055916,28,20080,-58
2021-04-17 23:24:30,7.85,7.15,5.30,99.90,1055671,28,20035,-56
2021-04-17 23:25:02,8.13,7.38,5.30,99.90,1056089,28,20008,-58
2021-04-17 23:25:32,9.02,8.13,5.30,99.90,1055488,28,20066,-58
2021-04-17 23:26:03,7.72,7.03,5.30,99.90,1056040,28,20016,-57
2021-04-17 23:26:33,8.68,7.72,5.30,99.90,1055542,28,20532,-58
2021-04-17 23:27:04,8.73,7.93,5.30,99.90,1056090,28,20429,-58
2021-04-17 23:27:36,8.88,8.07,5.30,99.90,1055651,28,20026,-58
2021-04-17 23:28:07,8.35,7.55,5.30,99.90,1055889,28,20499,-58
2021-04-17 23:28:37,8.90,8.10,5.30,99.90,1055797,28,20015,-58
2021-04-17 23:29:08,8.27,7.57,5.30,99.90,1055901,28,20491,-59
2021-04-17 23:29:39,8.77,7.75,5.30,99.90,1055790,28,20037,-59
2021-04-17 23:30:12,9.10,8.27,5.30,99.90,1055682,28,20019,-58
2021-04-17 23:30:43,9.35,8.05,5.30,99.90,1055901,28,20102,-59
2021-04-17 23:31:14,8.45,7.63,5.30,99.90,1055627,28,20019,-58
2021-04-17 23:31:44,7.97,7.28,5.30,99.90,1055969,28,20030,-58
2021-04-17 23:32:15,8.35,7.65,5.30,99.90,1055627,28,20028,-58
2021-04-17 23:32:46,8.10,7.40,5.30,99.90,1055879,28,20479,-58
2021-04-17 23:33:17,8.38,7.68,5.30,99.90,1055873,28,20023,-59
2021-04-17 23:33:48,8.50,7.80,5.30,99.90,1055793,28,20377,-59
2021-04-17 23:34:19,9.10,8.18,5.30,99.90,1055858,28,20051,-58
2021-04-17 23:34:49,8.05,7.30,5.30,99.90,1055737,28,20020,-59
2021-04-17 23:35:20,8.20,7.50,5.30,99.90,1055981,28,20053,-59
2021-04-17 23:35:51,8.77,7.88,5.30,99.90,1055533,28,20035,-59
2021-04-17 23:36:21,8.38,7.57,5.30,99.90,1056034,28,20024,-58
2021-04-17 23:36:52,8.18,7.47,5.30,99.90,1055554,28,20016,-59
2021-04-17 23:37:23,8.98,8.10,5.30,99.90,1056079,28,20024,-59
2021-04-17 23:37:54,8.63,7.70,5.30,99.90,1055538,28,20027,-58
2021-04-17 23:38:24,8.55,7.85,5.30,99.90,1055889,28,20031,-58
2021-04-17 23:38:56,8.00,7.30,5.30,99.90,1055574,28,20020,-58
2021-04-17 23:39:26,8.77,8.05,5.30,99.90,1056002,28,20016,-59
2021-04-17 23:40:00,8.77,8.02,5.30,99.90,1055639,28,20588,-59
2021-04-17 23:40:30,9.00,8.10,5.30,99.90,1055569,28,20402,-59
2021-04-17 23:41:01,8.32,7.50,5.30,99.90,1056051,28,20020,-58
2021-04-17 23:41:32,7.90,7.20,5.30,99.90,1055578,28,20446,-56
2021-04-17 23:42:04,8.15,7.45,5.30,99.90,1055973,28,20016,-58
2021-04-17 23:42:35,9.05,8.13,5.30,99.90,1055537,28,20020,-59
2021-04-17 23:43:05,8.82,7.93,5.30,99.90,1055915,28,20076,-59
2021-04-17 23:43:36,8.77,7.97,5.30,99.90,1055531,28,20481,-58
2021-04-17 23:44:14,8.90,8.00,5.20,99.90,1055834,28,20027,-59
2021-04-17 23:44:44,8.82,7.93,5.20,99.90,1055944,28,20023,-59
2021-04-17 23:45:15,8.63,7.90,5.20,99.90,1055506,28,20102,-59
2021-04-17 23:45:46,8.57,7.88,5.20,99.90,1055834,28,20024,-59
2021-04-17 23:46:17,7.97,7.25,5.30,99.90,1055656,28,20016,-59
2021-04-17 23:46:48,9.35,8.55,5.20,99.90,1055782,28,20023,-57
2021-04-17 23:47:18,8.40,7.70,5.20,99.90,1055800,28,20028,-58
2021-04-17 23:47:50,9.18,8.05,5.20,99.90,1055598,28,20018,-58
2021-04-17 23:48:20,9.15,8.35,5.20,99.90,1055900,28,20023,-58
2021-04-17 23:48:51,8.65,7.75,5.20,99.90,1055540,28,20016,-59
2021-04-17 23:49:22,9.32,7.85,5.20,99.90,1056011,28,20375,-58
2021-04-17 23:49:53,9.57,8.65,5.20,99.90,1055526,28,20015,-59
2021-04-17 23:50:24,8.98,8.07,5.20,99.90,1056014,28,20051,-59
2021-04-17 23:50:54,9.48,8.57,5.20,99.90,1055624,28,20459,-58
2021-04-17 23:51:25,8.95,8.25,5.20,99.90,1055951,28,20019,-58
2021-04-17 23:51:55,8.98,8.07,5.20,99.90,1055526,28,20064,-58
2021-04-17 23:52:26,8.82,8.02,5.20,99.90,1055907,28,20020,-57
2021-04-17 23:52:57,9.05,8.15,5.20,99.90,1055608,28,20112,-57
2021-04-17 23:53:27,9.85,8.85,5.20,99.90,1055595,28,20465,-59
2021-04-17 23:53:58,8.85,8.05,5.20,99.90,1055238,28,20030,-58
2021-04-17 23:54:28,8.80,7.97,5.20,99.90,1055651,28,20358,-56
2021-04-17 23:54:59,8.93,8.13,5.20,99.90,1055882,28,20076,-59
2021-04-17 23:55:30,9.73,8.55,5.30,99.90,1055665,28,20042,-56
2021-04-17 23:56:01,8.88,8.07,5.20,99.90,1055956,28,20479,-58
2021-04-17 23:56:32,8.80,7.95,5.20,99.90,1055530,28,20047,-59
2021-04-17 23:57:03,9.38,8.48,5.20,99.90,1055845,28,20023,-56
2021-04-17 23:57:34,9.82,8.20,5.20,99.90,1055515,28,20057,-57
2021-04-17 23:58:05,8.90,8.10,5.20,99.90,1055872,28,20152,-56
2021-04-17 23:58:35,8.73,8.02,5.20,99.90,1055527,28,20528,-58
2021-04-17 23:59:06,8.55,7.85,5.20,99.90,1055839,28,20307,-57
2021-04-17 23:59:37,8.80,8.02,5.20,99.90,1055584,28,20019,-58