2021-04-17 00:00:20,1999.90,999.90,1.60,99.90,1048471,28,20024,-66
2021-04-17 00:00:51,1999.90,999.90,1.60,99.90,1048475,28,20021,-65
2021-04-17 00:01:22,1999.90,999.90,1.60,99.90,1048414,28,20020,-65
2021-04-17 00:01:55,1999.90,999.90,1.60,99.90,1048545,28,20020,-65
2021-04-17 00:02:25,1999.90,999.90,1.60,99.90,1048481,28,20108,-65
2021-04-17 00:02:56,1999.90,999.90,1.60,99.90,1048423,28,20020,-65
2021-04-17 00:03:27,1999.90,999.90,1.60,99.90,1048496,28,20017,-66
2021-04-17 00:03:57,1999.90,999.90,1.60,99.90,1048623,28,20016,-65
2021-04-17 00:04:30,1999.90,999.90,1.60,99.90,1048528,28,20025,-66
2021-04-17 00:05:01,1999.90,999.90,1.50,99.90,1048474,28,20020,-65
2021-04-17 00:05:32,1999.90,999.90,1.60,99.90,1048443,28,20020,-65
2021-04-17 00:06:02,1999.90,999.90,1.50,99.90,1048589,28,20024,-64
2021-04-17 00:06:33,1999.90,999.90,1.50,99.90,1048518,28,20035,-65
2021-04-17 00:07:06,1999.90,999.90,1.50,99.90,1048480,28,20023,-65
2021-04-17 00:07:37,1999.90,999.90,1.50,99.90,1048485,28,20025,-66
2021-04-17 00:08:08,1999.90,999.90,1.50,99.90,1048434,28,20024,-66
2021-04-17 00:08:38,1999.90,999.90,1.50,99.90,1048538,28,20028,-65
2021-04-17 00:09:13,1999.90,999.90,1.50,99.90,1048485,28,20355,-67
2021-04-17 00:09:44,1999.90,999.90,1.50,99.90,1048440,28,20032,-66
2021-04-17 00:10:15,1999.90,999.90,1.50,99.90,1048422,28,20017,-66
2021-04-17 00:10:46,1999.90,999.90,1.50,99.90,1047939,28,20021,-66
2021-04-17 00:11:21,1999.90,999.90,1.50,99.90,1048155,28,20334,-66
2021-04-17 00:11:55,1999.90,999.90,1.50,99.90,1048190,28,20017,-65
2021-04-17 00:12:25,1999.90,999.90,1.50,99.90,1048193,28,20023,-67
2021-04-17 00:12:56,1999.90,999.90,1.50,99.90,1048542,28,20119,-66
2021-04-17 00:13:27,1999.90,999.90,1.50,99.90,1048373,28,20137,-65
2021-04-17 00:13:58,1999.90,999.90,1.50,99.90,1048542,28,20099,-67
2021-04-17 00:14:32,1999.90,999.90,1.50,99.90,1048435,28,20017,-65
2021-04-17 00:15:03,1999.90,999.90,1.50,99.90,1048526,28,20469,-66
2021-04-17 00:15:34,1999.90,999.90,1.50,99.90,1048053,28,20495,-66
2021-04-17 00:16:05,1999.90,999.90,1.50,99.90,1048161,28,20111,-65
2021-04-17 00:16:36,1999.90,999.90,1.40,99.90,1048839,28,20400,-65
2021-04-17 00:17:07,1999.90,999.90,1.40,99.90,1045205,28,20024,-67
2021-04-17 00:17:38,1999.90,999.90,1.40,99.90,1048774,28,20020,-66
2021-04-17 00:18:09,1999.90,999.90,1.40,99.90,1049035,28,20021,-66
2021-04-17 00:18:39,1999.90,999.90,1.40,99.90,1048983,28,20039,-66
2021-04-17 00:19:10,1999.90,999.90,1.40,99.90,1049332,28,20044,-64
2021-04-17 00:19:42,1999.90,999.90,1.40,99.90,1049162,28,20027,-66
2021-04-17 00:20:13,1999.90,999.90,1.40,99.90,1049346,28,20017,-66
2021-04-17 00:20:44,1999.90,999.90,1.40,99.90,1049173,28,20439,-66
2021-04-17 00:21:15,1999.90,999.90,1.40,99.90,1049229,28,20059,-66
2021-04-17 00:21:45,1999.90,999.90,1.40,99.90,1049135,28,20107,-66
2021-04-17 00:22:16,1999.90,999.90,1.30,99.90,1049276,28,20051,-66
2021-04-17 00:22:47,1999.90,999.90,1.30,99.90,1049287,28,20067,-65
2021-04-17 00:23:18,1999.90,999.90,1.30,99.90,1049378,28,20254,-66
2021-04-17 00:23:48,1999.90,999.90,1.30,99.90,1049242,28,20485,-67
2021-04-17 00:24:19,1999.90,999.90,1.30,99.90,1049149,28,20560,-65
2021-04-17 00:24:50,1999.90,999.90,1.30,99.90,1049289,28,20020,-69
2021-04-17 00:25:21,1999.90,999.90,1.30,99.90,1049216,28,20082,-66
2021-04-17 00:25:51,1999.90,999.90,1.30,99.90,1048876,28,20094,-64
2021-04-17 00:26:23,1999.90,999.90,1.30,99.90,1049224,28,20070,-66
2021-04-17 00:26:53,1999.90,999.90,1.30,99.90,1049232,28,20023,-66
2021-04-17 00:27:24,1999.90,999.90,1.30,99.90,1049211,28,20055,-65
2021-04-17 00:27:56,1999.90,999.90,1.30,99.90,1049233,28,20472,-66
2021-04-17 00:28:27,1999.90,999.90,1.30,99.90,1049085,28,20032,-67
2021-04-17 00:28:58,1999.90,999.90,1.30,99.90,1048963,28,20397,-65
2021-04-17 00:29:29,1999.90,999.90,1.20,99.90,1048633,28,20529,-65
2021-04-17 00:30:00,1999.90,999.90,1.30,99.90,1048933,28,20047,-67
2021-04-17 00:30:30,1999.90,999.90,1.20,99.90,1048833,28,20454,-66
2021-04-17 00:31:02,1999.90,999.90,1.20,99.90,1048917,28,20017,-66
2021-04-17 00:31:33,1999.90,999.90,1.20,99.90,1048921,28,20021,-64
2021-04-17 00:32:06,1999.90,999.90,1.20,99.90,1048929,28,20226,-66
2021-04-17 00:32:36,1999.90,999.90,1.20,99.90,1048793,28,20028,-66
2021-04-17 00:33:07,1999.90,999.90,1.20,99.90,1049276,28,20019,-67
2021-04-17 00:33:38,1999.90,999.90,1.20,99.90,1049233,28,20045,-65
2021-04-17 00:34:09,1999.90,999.90,1.20,99.90,1049142,28,20246,-66
2021-04-17 00:34:39,1999.90,999.90,1.10,99.90,1048866,28,20097,-66
2021-04-17 00:35:10,1999.90,999.90,1.10,99.90,1048973,28,20056,-66
2021-04-17 00:35:41,1999.90,999.90,1.10,99.90,1048852,28,20115,-67
2021-04-17 00:36:12,1999.90,999.90,1.10,99.90,1048965,28,20382,-67
2021-04-17 00:36:42,1999.90,999.90,1.10,99.90,1048785,28,20013,-67
2021-04-17 00:37:13,1999.90,999.90,1.10,99.90,1049216,28,20488,-66
2021-04-17 00:37:44,1999.90,999.90,1.10,99.90,1049207,28,20013,-68
2021-04-17 00:38:14,1999.90,999.90,1.10,99.90,1049186,28,20099,-66
2021-04-17 00:38:45,1999.90,999.90,1.10,99.90,1049012,28,20103,-67
2021-04-17 00:39:16,1999.90,999.90,1.00,99.90,1049213,28,20453,-67
2021-04-17 00:39:46,1999.90,999.90,1.10,99.90,1048861,28,20044,-67
2021-04-17 00:40:17,1999.90,999.90,1.00,99.90,1048853,28,20050,-66
2021-04-17 00:40:48,1999.90,999.90,1.10,99.90,1048503,28,20070,-66
2021-04-17 00:41:19,1999.90,999.90,1.10,99.90,1045036,28,20014,-67
2021-04-17 00:41:50,1999.90,999.90,1.00,99.90,1044697,28,20104,-67
2021-04-17 00:42:20,1999.90,999.90,1.00,99.90,1044669,28,20103,-68
2021-04-17 00:42:51,1999.90,999.90,1.10,99.90,1044906,28,20256,-67
2021-04-17 00:43:22,1999.90,999.90,1.00,99.90,1048926,28,20492,-67
2021-04-17 00:43:53,1999.90,999.90,1.00,99.90,1049226,28,20043,-66
2021-04-17 00:44:24,1999.90,999.90,1.00,99.90,1049224,28,20049,-67
2021-04-17 00:44:55,1999.90,999.90,1.00,99.90,1049136,28,20069,-66
2021-04-17 00:45:26,1999.90,999.90,1.00,99.90,1049247,28,20078,-67
2021-04-17 00:45:57,1999.90,999.90,1.00,99.90,1049194,28,20538,-69
2021-04-17 00:46:28,1999.90,999.90,1.00,99.90,1049212,28,20028,-67
2021-04-17 00:46:58,1999.90,999.90,1.00,99.90,1049058,28,20503,-68
2021-04-17 00:47:29,1999.90,999.90,1.00,99.90,1049229,28,20020,-67
2021-04-17 00:48:00,1999.90,999.90,1.00,99.90,1049226,28,20017,-67
2021-04-17 00:48:31,1999.90,999.90,1.00,99.90,1049172,28,20017,-69
2021-04-17 00:49:04,1999.90,999.90,1.00,99.90,1049076,28,20016,-68
2021-04-17 00:49:35,1999.90,999.90,1.00,99.90,1049155,28,20017,-68
2021-04-17 00:50:07,1999.90,999.90,1.10,99.90,1049203,28,20066,-68
2021-04-17 00:50:37,1999.90,999.90,1.00,99.90,1049155,28,20028,-68
2021-04-17 00:51:11,1999.90,999.90,1.10,99.90,1049099,28,20416,-67
2021-04-17 00:51:42,1999.90,999.90,1.00,99.90,1049204,28,20023,-66
2021-04-17 00:52:13,1999.90,999.90,1.10,99.90,1044586,28,20056,-68
2021-04-17 00:52:43,1999.90,999.90,1.00,99.90,1044707,28,20472,-68
2021-04-17 00:53:14,1999.90,999.90,1.00,99.90,1044670,28,20021,-67
2021-04-17 00:53:45,1999.90,999.90,1.00,99.90,1044971,28,20025,-69
2021-04-17 00:54:16,1999.90,999.90,1.00,99.90,1049111,28,20103,-65
2021-04-17 00:54:46,1999.90,999.90,1.00,99.90,1049209,28,20013,-66
2021-04-17 00:55:17,1999.90,999.90,1.00,99.90,1044640,28,20096,-67
2021-04-17 00:55:48,1999.90,999.90,1.00,99.90,1044393,28,20017,-66
2021-04-17 00:56:20,1999.90,999.90,1.00,99.90,1044633,28,20021,-68
2021-04-17 00:56:50,1999.90,999.90,1.00,99.90,1045149,28,20096,-67
2021-04-17 00:57:21,1999.90,999.90,1.00,99.90,1048932,28,20021,-63
2021-04-17 00:57:52,1999.90,999.90,1.00,99.90,1049199,28,20017,-66
2021-04-17 00:58:23,1999.90,999.90,1.00,99.90,1049070,28,20255,-66
2021-04-17 00:58:54,1999.90,999.90,1.00,99.90,1049133,28,20020,-67
2021-04-17 00:59:24,1999.90,999.90,1.00,99.90,1049026,28,20036,-68
2021-04-17 00:59:55,1999.90,999.90,1.00,99.90,1049133,28,20013,-68
2021-04-17 01:00:26,1999.90,999.90,1.00,99.90,1049095,28,20449,-66
2021-04-17 01:00:56,1999.90,999.90,1.10,99.90,1049139,28,20008,-67
2021-04-17 01:01:27,1999.90,999.90,1.00,99.90,1049027,28,20017,-66
2021-04-17 01:01:58,1999.90,999.90,1.00,99.90,1044616,28,20021,-67
2021-04-17 01:02:33,1999.90,999.90,1.00,99.90,1044613,28,20035,-68
2021-04-17 01:03:08,1999.90,999.90,1.00,99.90,1044638,28,20485,-68
2021-04-17 01:03:42,1999.90,999.90,1.00,99.90,1046058,28,20681,-66
2021-04-17 01:04:26,1999.90,999.90,1.00,99.90,1049070,28,20070,-65
2021-04-17 01:05:00,1999.90,999.90,1.00,99.90,1049115,28,20078,-65
2021-04-17 01:05:32,1999.90,999.90,1.00,99.90,1048881,28,20469,-67
2021-04-17 01:06:07,1999.90,999.90,1.00,99.90,1049144,28,20020,-68
2021-04-17 01:07:02,1999.90,999.90,1.00,99.90,1049092,28,20029,-65
2021-04-17 01:07:37,1999.90,999.90,0.90,99.90,1048894,28,20029,-67
2021-04-17 01:08:16,1999.90,999.90,0.90,99.90,1049051,28,20070,-67
2021-04-17 01:08:54,1999.90,999.90,0.90,99.90,1049102,28,20078,-65
2021-04-17 01:09:32,1999.90,999.90,0.90,99.90,1049057,28,20191,-68
2021-04-17 01:10:22,1999.90,999.90,0.80,99.90,1049002,28,20397,-67
2021-04-17 01:10:56,1999.90,999.90,0.80,99.90,1049081,28,20051,-68
2021-04-17 01:11:48,1999.90,999.90,0.80,99.90,1048985,28,20025,-67
2021-04-17 01:12:27,1999.90,999.90,0.80,99.90,1048900,28,20012,-66
2021-04-17 01:12:58,1999.90,999.90,0.70,99.90,1049127,28,20017,-67
2021-04-17 01:13:29,1999.90,999.90,0.70,99.90,1048647,28,20562,-65
2021-04-17 01:14:01,1999.90,999.90,0.70,99.90,1048722,28,20025,-66
2021-04-17 01:14:33,1999.90,999.90,0.70,99.90,1048694,28,20021,-67
2021-04-17 01:15:06,1999.90,999.90,0.60,99.90,1045232,28,20542,-66
2021-04-17 01:15:39,1999.90,999.90,0.60,99.90,1044456,28,20476,-65
2021-04-17 01:16:09,1999.90,999.90,0.60,99.90,1044595,28,20020,-67
2021-04-17 01:16:41,1999.90,999.90,0.60,99.90,1045240,28,20048,-66
2021-04-17 01:17:13,1999.90,999.90,0.60,99.90,1048803,28,20024,-66
2021-04-17 01:17:46,1999.90,999.90,0.60,99.90,1049023,28,20074,-68
2021-04-17 01:18:17,1999.90,999.90,0.50,99.90,1048910,28,20032,-68
2021-04-17 01:18:48,1999.90,999.90,0.60,99.90,1049086,28,20035,-66
2021-04-17 01:19:36,1999.90,999.90,0.50,99.90,1049040,28,20508,-67
2021-04-17 01:20:12,1999.90,999.90,0.50,99.90,1048963,28,20086,-67
2021-04-17 01:20:49,1999.90,999.90,0.50,99.90,1048663,28,20021,-67
2021-04-17 01:21:21,1999.90,999.90,0.50,99.90,1048675,28,20017,-66
2021-04-17 01:21:52,1999.90,999.90,0.50,99.90,1048779,28,20436,-68
2021-04-17 01:22:24,1999.90,999.90,0.50,99.90,1048724,28,20023,-67
2021-04-17 01:23:18,1999.90,999.90,0.50,99.90,1049083,28,20483,-66
2021-04-17 01:23:57,1999.90,999.90,0.50,99.90,1049009,28,20020,-67
2021-04-17 01:24:31,1999.90,999.90,0.50,99.90,1048860,28,20016,-68
2021-04-17 01:25:09,1999.90,999.90,0.40,99.90,1048542,28,20036,-67
2021-04-17 01:25:54,1999.90,999.90,0.40,99.90,1048376,28,20117,-67
2021-04-17 01:26:26,1999.90,999.90,0.40,99.90,1048627,28,20029,-65
2021-04-17 01:26:57,1999.90,999.90,0.40,99.90,1048983,28,20043,-66
2021-04-17 01:27:27,1999.90,999.90,0.40,99.90,1048884,28,20016,-68
2021-04-17 01:27:58,1999.90,999.90,0.40,99.90,1049067,28,20024,-66
2021-04-17 01:28:36,1999.90,999.90,0.40,99.90,1048537,28,20059,-66
2021-04-17 01:29:07,1999.90,999.90,0.40,99.90,1048747,28,20095,-67
2021-04-17 01:29:42,1999.90,999.90,0.40,99.90,1048394,28,20382,-67
2021-04-17 01:30:16,1999.90,999.90,0.50,99.90,1048824,28,20725,-68
2021-04-17 01:30:48,1999.90,999.90,0.40,99.90,1048909,28,20009,-68
2021-04-17 01:31:22,1999.90,999.90,0.40,99.90,1048723,28,20019,-67
2021-04-17 01:31:54,1999.90,999.90,0.40,99.90,1048678,28,20040,-67
2021-04-17 01:32:27,1999.90,999.90,0.50,99.90,1048693,28,20096,-68
2021-04-17 01:32:58,1999.90,999.90,0.50,99.90,1048664,28,20025,-69
2021-04-17 01:33:32,1999.90,999.90,0.50,99.90,1048682,28,20020,-68
2021-04-17 01:34:05,1999.90,999.90,0.50,99.90,1048686,28,20029,-66
2021-04-17 01:34:37,1999.90,999.90,0.50,99.90,1048461,28,20048,-67
2021-04-17 01:35:13,1999.90,999.90,0.50,99.90,1048800,28,20024,-67
2021-04-17 01:35:48,1999.90,999.90,0.50,99.90,1048964,28,20008,-67
2021-04-17 01:36:21,1999.90,999.90,0.50,99.90,1049043,28,20389,-68
2021-04-17 01:36:52,1999.90,999.90,0.60,99.90,1048470,28,20017,-68
2021-04-17 01:37:58,1999.90,999.90,0.60,99.90,1048579,28,20044,-66
2021-04-17 01:38:45,1999.90,999.90,0.60,99.90,1045295,28,20017,-67
2021-04-17 01:39:21,1999.90,999.90,0.60,99.90,1048654,28,20031,-68
2021-04-17 01:39:51,1999.90,999.90,0.70,99.90,1048767,28,20008,-67
2021-04-17 01:40:25,1999.90,999.90,0.60,99.90,1048634,28,20013,-66
2021-04-17 01:41:00,1999.90,999.90,0.60,99.90,1048854,28,20365,-66
2021-04-17 01:41:34,1999.90,999.90,0.60,99.90,1048968,28,20385,-67
2021-04-17 01:42:08,1999.90,999.90,0.60,99.90,1048974,28,20035,-68
2021-04-17 01:42:40,1999.90,999.90,0.60,99.90,1048984,28,20016,-66
2021-04-17 01:43:12,1999.90,999.90,0.60,99.90,1048860,28,20012,-66
2021-04-17 01:43:46,1999.90,999.90,0.60,99.90,1048939,28,20126,-68
2021-04-17 01:44:21,1999.90,999.90,0.60,99.90,1049003,28,20078,-67
2021-04-17 01:44:52,1999.90,999.90,0.70,99.90,1048878,28,20096,-67
2021-04-17 01:45:27,1999.90,999.90,0.70,99.90,1048848,28,20023,-66
2021-04-17 01:46:11,1999.90,999.90,0.60,99.90,1048969,28,20239,-68
2021-04-17 01:46:48,1999.90,999.90,0.70,99.90,1048913,28,20017,-66
2021-04-17 01:47:19,1999.90,999.90,0.70,99.90,1048786,28,20077,-66
2021-04-17 01:47:55,1999.90,999.90,0.70,99.90,1048883,28,20053,-68
2021-04-17 01:48:29,1999.90,999.90,0.70,99.90,1048928,28,20027,-67
2021-04-17 01:49:08,1999.90,999.90,0.70,99.90,1048949,28,20070,-66
2021-04-17 01:49:47,1999.90,999.90,0.70,99.90,1048747,28,20052,-68
2021-04-17 01:50:19,1999.90,999.90,0.70,99.90,1048684,28,20094,-68
2021-04-17 01:50:51,1999.90,999.90,0.70,99.90,1044501,28,20382,-66
2021-04-17 01:51:23,1999.90,999.90,0.70,99.90,1044347,28,20013,-68
2021-04-17 01:51:55,1999.90,999.90,0.70,99.90,1045816,28,20055,-68
2021-04-17 01:52:26,1999.90,999.90,0.70,99.90,1048638,28,20095,-67
2021-04-17 01:53:01,1999.90,999.90,0.80,99.90,1048882,28,20031,-66
2021-04-17 01:53:36,1999.90,999.90,0.80,99.90,1048823,28,20039,-68
2021-04-17 01:54:21,1999.90,999.90,0.70,99.90,1048869,28,20430,-68
2021-04-17 01:54:56,1999.90,999.90,0.70,99.90,1048901,28,20016,-67
2021-04-17 01:55:31,1999.90,999.90,0.70,99.90,1048507,28,20113,-67
2021-04-17 01:56:02,1999.90,999.90,0.60,99.90,1048875,28,20039,-67
2021-04-17 01:56:34,1999.90,999.90,0.70,99.90,1048857,28,20056,-68
2021-04-17 01:57:06,1999.90,999.90,0.70,99.90,1048872,28,20021,-68
2021-04-17 01:57:38,1999.90,999.90,0.70,99.90,1048743,28,20034,-68
2021-04-17 01:58:10,1999.90,999.90,0.70,99.90,1048884,28,20493,-66
2021-04-17 01:58:42,1999.90,999.90,0.70,99.90,1048874,28,20017,-65
2021-04-17 01:59:15,1999.90,999.90,0.70,99.90,1048846,28,20013,-68
2021-04-17 01:59:48,1999.90,999.90,0.70,99.90,1048418,28,20070,-67
2021-04-17 02:00:19,1999.90,999.90,0.70,99.90,1048467,28,20096,-64
2021-04-17 02:00:53,1999.90,999.90,0.70,99.90,1044470,28,20015,-67
2021-04-17 02:01:23,1999.90,999.90,0.70,99.90,1045342,28,20009,-68
2021-04-17 02:01:54,1999.90,999.90,0.70,99.90,1044418,28,20009,-64
2021-04-17 02:02:25,1999.90,999.90,0.60,99.90,1044916,28,20541,-65
2021-04-17 02:02:56,1999.90,999.90,0.60,99.90,1048559,28,20540,-65
2021-04-17 02:03:26,1999.90,999.90,0.60,99.90,1044597,28,20063,-67
2021-04-17 02:03:57,1999.90,999.90,0.60,99.90,1048439,28,20265,-66
2021-04-17 02:04:28,1999.90,999.90,0.60,99.90,1044330,28,20023,-64
2021-04-17 02:04:59,1999.90,999.90,0.60,99.90,1044616,28,20050,-66
2021-04-17 02:05:29,1999.90,999.90,0.60,99.90,1048523,28,20547,-66
2021-04-17 02:06:00,1999.90,999.90,0.60,99.90,1048533,28,20460,-66
2021-04-17 02:06:31,1999.90,999.90,0.60,99.90,1048807,28,20029,-63
2021-04-17 02:07:02,1999.90,999.90,0.60,99.90,1048861,28,20021,-67
2021-04-17 02:07:33,1999.90,999.90,0.60,99.90,1048782,28,20077,-66
2021-04-17 02:08:04,1999.90,999.90,0.60,99.90,1048760,28,20021,-66
2021-04-17 02:08:36,1999.90,999.90,0.50,99.90,1048795,28,20079,-64
2021-04-17 02:09:06,1999.90,999.90,0.50,99.90,1048935,28,20416,-67
2021-04-17 02:09:38,1999.90,999.90,0.50,99.90,1048758,28,20154,-66
2021-04-17 02:10:09,1999.90,999.90,0.50,99.90,1048746,28,20019,-63
2021-04-17 02:10:40,1999.90,999.90,0.50,99.90,1048596,28,20033,-68
2021-04-17 02:11:11,1999.90,999.90,0.50,99.90,1048894,28,20012,-66
2021-04-17 02:11:41,1999.90,999.90,0.50,99.90,1048833,28,20028,-64
2021-04-17 02:12:12,1999.90,999.90,0.40,99.90,1048779,28,20062,-64
2021-04-17 02:12:43,1999.90,999.90,0.40,99.90,1048370,28,20386,-65
2021-04-17 02:13:15,1999.90,999.90,0.40,99.90,1044396,28,20516,-66
2021-04-17 02:13:45,1999.90,999.90,0.50,99.90,1044411,28,20128,-67
2021-04-17 02:14:16,1999.90,999.90,0.50,99.90,1044547,28,20051,-64
2021-04-17 02:14:47,1999.90,999.90,0.40,99.90,1048532,28,20009,-66
2021-04-17 02:15:17,1999.90,999.90,0.40,99.90,1044242,28,20482,-65
2021-04-17 02:15:48,1999.90,999.90,0.50,99.90,1044409,28,20018,-67
2021-04-17 02:16:27,1999.90,999.90,0.40,99.90,1044303,28,20017,-66
2021-04-17 02:17:13,1999.90,999.90,0.40,99.90,1042935,28,20025,-61
2021-04-17 02:17:58,1999.90,999.90,0.40,99.90,1048524,28,20017,-67
2021-04-17 02:18:52,1999.90,999.90,0.40,99.90,1048411,28,20020,-67
2021-04-17 02:19:35,1999.90,999.90,0.40,99.90,1048600,28,20012,-67
2021-04-17 02:20:11,1999.90,999.90,0.40,99.90,1048799,28,20005,-65
2021-04-17 02:20:46,1999.90,999.90,0.40,99.90,1048661,28,20020,-66
2021-04-17 02:21:23,1999.90,999.90,0.40,99.90,1048856,28,20013,-66
2021-04-17 02:21:57,1999.90,999.90,0.40,99.90,1048551,28,20062,-63
2021-04-17 02:22:29,1999.90,999.90,0.40,99.90,1048370,28,20058,-67
2021-04-17 02:23:00,1999.90,999.90,0.30,99.90,1048487,28,20013,-67
2021-04-17 02:23:32,1999.90,999.90,0.30,99.90,1048489,28,20024,-67
2021-04-17 02:24:06,1999.90,999.90,0.30,99.90,1048802,28,20012,-64
2021-04-17 02:24:38,1999.90,999.90,0.30,99.90,1048620,28,20092,-63
2021-04-17 02:25:10,1999.90,999.90,0.30,99.90,1048422,28,20477,-63
2021-04-17 02:25:41,1999.90,999.90,0.30,99.90,1048781,28,20537,-66
2021-04-17 02:26:13,1999.90,999.90,0.40,99.90,1048807,28,20020,-64
2021-04-17 02:26:44,1999.90,999.90,0.30,99.90,1048738,28,20123,-67
2021-04-17 02:27:15,1999.90,999.90,0.30,99.90,1048811,28,20012,-67
2021-04-17 02:27:45,1999.90,999.90,0.40,99.90,1048644,28,20008,-68
2021-04-17 02:28:16,1999.90,999.90,0.40,99.90,1048784,28,20062,-64
2021-04-17 02:28:47,1999.90,999.90,0.40,99.90,1048658,28,20069,-65
2021-04-17 02:29:18,1999.90,999.90,0.30,99.90,1048624,28,20716,-66
2021-04-17 02:29:54,1999.90,999.90,0.30,99.90,1048647,28,20051,-66
2021-04-17 02:30:25,1999.90,999.90,0.30,99.90,1048765,28,20102,-67
2021-04-17 02:30:57,1999.90,999.90,0.30,99.90,1048693,28,20036,-67
2021-04-17 02:31:28,1999.90,999.90,0.40,99.90,1048814,28,20054,-66
2021-04-17 02:31:59,1999.90,999.90,0.40,99.90,1048689,28,20048,-65
2021-04-17 02:32:29,1999.90,999.90,0.40,99.90,1044207,28,20059,-65
2021-04-17 02:33:00,1999.90,999.90,0.40,99.90,1044113,28,20025,-68
2021-04-17 02:33:31,1999.90,999.90,0.40,99.90,1044351,28,20079,-68
2021-04-17 02:34:02,1999.90,999.90,0.40,99.90,1044481,28,20470,-68
2021-04-17 02:34:32,1999.90,999.90,0.30,99.90,1048400,28,20029,-68
2021-04-17 02:35:04,1999.90,999.90,0.40,99.90,1048621,28,20036,-68
2021-04-17 02:35:34,1999.90,999.90,0.30,99.90,1048715,28,20119,-69
2021-04-17 02:36:06,1999.90,999.90,0.30,99.90,1048795,28,20012,-68
2021-04-17 02:36:36,1999.90,999.90,0.30,99.90,1048742,28,20051,-68
2021-04-17 02:37:07,1999.90,999.90,0.40,99.90,1048673,28,20023,-68
2021-04-17 02:37:38,1999.90,999.90,0.30,99.90,1048649,28,20081,-68
2021-04-17 02:38:08,1999.90,999.90,0.30,99.90,1048683,28,20020,-67
2021-04-17 02:38:39,1999.90,999.90,0.40,99.90,1048731,28,20103,-68
2021-04-17 02:39:10,1999.90,999.90,0.40,99.90,1048186,28,20032,-68
2021-04-17 02:39:41,1999.90,999.90,0.30,99.90,1048721,28,20107,-67
2021-04-17 02:40:12,1999.90,999.90,0.30,99.90,1048053,28,20020,-68
2021-04-17 02:40:43,1999.90,999.90,0.30,99.90,1048432,28,20059,-69
2021-04-17 02:41:14,1999.90,999.90,0.40,99.90,1048427,28,20420,-68
2021-04-17 02:41:46,1999.90,999.90,0.30,99.90,1048354,28,20025,-68
2021-04-17 02:42:16,1999.90,999.90,0.30,99.90,1048675,28,20029,-68
2021-04-17 02:42:47,1999.90,999.90,0.40,99.90,1048645,28,20111,-68
2021-04-17 02:43:18,1999.90,999.90,0.30,99.90,1048711,28,20044,-66
2021-04-17 02:43:48,1999.90,999.90,0.40,99.90,1048284,28,20020,-68
2021-04-17 02:44:19,1999.90,999.90,0.40,99.90,1048471,28,20050,-67
2021-04-17 02:44:50,1999.90,999.90,0.40,99.90,1048214,28,20020,-66
2021-04-17 02:45:21,1999.90,999.90,0.40,99.90,1048466,28,20021,-68
2021-04-17 02:45:51,1999.90,999.90,0.40,99.90,1048266,28,20166,-68
2021-04-17 02:46:22,1999.90,999.90,0.40,99.90,1048439,28,20016,-67
2021-04-17 02:46:52,1999.90,999.90,0.40,99.90,1048813,28,20421,-67
2021-04-17 02:47:23,1999.90,999.90,0.40,99.90,1048253,28,20021,-68
2021-04-17 02:47:54,1999.90,999.90,0.40,99.90,1048331,28,20028,-68
2021-04-17 02:48:24,1999.90,999.90,0.40,99.90,1048412,28,20424,-68
2021-04-17 02:48:55,1999.90,999.90,0.40,99.90,1048408,28,20032,-69
2021-04-17 02:49:26,1999.90,999.90,0.40,99.90,1048726,28,20028,-68
2021-04-17 02:49:57,1999.90,999.90,0.50,99.90,1048495,28,20378,-67
2021-04-17 02:50:27,1999.90,999.90,0.50,99.90,1048677,28,20471,-68
2021-04-17 02:50:58,1999.90,999.90,0.50,99.90,1048304,28,20085,-67
2021-04-17 02:51:29,1999.90,999.90,0.50,99.90,1048362,28,20017,-67
2021-04-17 02:52:00,1999.90,999.90,0.50,99.90,1048240,28,20033,-67
2021-04-17 02:52:30,1999.90,999.90,0.50,99.90,1048412,28,20017,-68
2021-04-17 02:53:01,1999.90,999.90,0.50,99.90,1048682,28,20074,-66
2021-04-17 02:53:32,1999.90,999.90,0.50,99.90,1048706,28,20036,-69
2021-04-17 02:54:03,1999.90,999.90,0.50,99.90,1048575,28,20082,-69
2021-04-17 02:54:34,1999.90,999.90,0.50,99.90,1048655,28,20070,-68
2021-04-17 02:55:06,1999.90,999.90,0.50,99.90,1048335,28,20454,-65
2021-04-17 02:55:36,1999.90,999.90,0.50,99.90,1048644,28,20021,-67
2021-04-17 02:56:08,1999.90,999.90,0.50,99.90,1048648,28,20363,-68
2021-04-17 02:56:38,1999.90,999.90,0.50,99.90,1048579,28,20024,-67
2021-04-17 02:57:09,1999.90,999.90,0.50,99.90,1048737,28,20029,-68
2021-04-17 02:57:39,1999.90,999.90,0.60,99.90,1048589,28,20016,-68
2021-04-17 02:58:10,1999.90,999.90,0.60,99.90,1048580,28,20020,-65
2021-04-17 02:58:41,1999.90,999.90,0.60,99.90,1048265,28,20024,-68
2021-04-17 02:59:11,1999.90,999.90,0.60,99.90,1048372,28,20132,-67
2021-04-17 02:59:42,1999.90,999.90,0.60,99.90,1048406,28,20426,-68
2021-04-17 03:00:16,1999.90,999.90,0.60,99.90,1048260,28,20523,-67
2021-04-17 03:00:47,1999.90,999.90,0.60,99.90,1048593,28,20063,-67
2021-04-17 03:01:17,1999.90,999.90,0.60,99.90,1048608,28,20027,-67
2021-04-17 03:01:48,1999.90,999.90,0.70,99.90,1048622,28,20047,-68
2021-04-17 03:02:19,1999.90,999.90,0.60,99.90,1048580,28,20351,-68
2021-04-17 03:02:51,1999.90,999.90,0.70,99.90,1048642,28,20024,-68
2021-04-17 03:03:23,1999.90,999.90,0.70,99.90,1048627,28,20024,-69
2021-04-17 03:03:54,1999.90,999.90,0.70,99.90,1048689,28,20028,-67
2021-04-17 03:04:24,1999.90,999.90,0.70,99.90,1048516,28,20028,-68
2021-04-17 03:04:55,1999.90,999.90,0.70,99.90,1048666,28,20024,-68
2021-04-17 03:05:25,1999.90,999.90,0.70,99.90,1048288,28,20024,-68
2021-04-17 03:05:56,1999.90,999.90,0.70,99.90,1048314,28,20476,-68
2021-04-17 03:06:27,1999.90,999.90,0.80,99.90,1048224,28,20070,-68
2021-04-17 03:06:57,1999.90,999.90,0.80,99.90,1048413,28,20032,-68
2021-04-17 03:07:28,1999.90,999.90,0.70,99.90,1048691,28,20052,-68
2021-04-17 03:07:59,1999.90,999.90,0.80,99.90,1048636,28,20423,-68
2021-04-17 03:08:30,1999.90,999.90,0.80,99.90,1048528,28,20033,-68
2021-04-17 03:09:00,1999.90,999.90,0.80,99.90,1048649,28,20024,-67
2021-04-17 03:09:31,1999.90,999.90,0.80,99.90,1048571,28,20155,-68
2021-04-17 03:10:05,1999.90,999.90,0.70,99.90,1048370,28,20373,-64
2021-04-17 03:10:35,1999.90,999.90,0.70,99.90,1048387,28,20050,-68
2021-04-17 03:11:06,1999.90,999.90,0.70,99.90,1048694,28,20424,-67
2021-04-17 03:11:37,1999.90,999.90,0.70,99.90,1048540,28,20020,-66
2021-04-17 03:12:08,1999.90,999.90,0.70,99.90,1048666,28,20012,-68
2021-04-17 03:12:39,1999.90,999.90,0.70,99.90,1048450,28,20028,-68
2021-04-17 03:13:09,1999.90,999.90,0.70,99.90,1048658,28,20009,-68
2021-04-17 03:13:40,1999.90,999.90,0.70,99.90,1048637,28,20095,-68
2021-04-17 03:14:11,1999.90,999.90,0.70,99.90,1048651,28,20059,-68
2021-04-17 03:14:42,1999.90,999.90,0.70,99.90,1048532,28,20023,-68
2021-04-17 03:15:13,1999.90,999.90,0.60,99.90,1048640,28,20028,-68
2021-04-17 03:15:44,1999.90,999.90,0.60,99.90,1048639,28,20469,-66
2021-04-17 03:16:15,1999.90,999.90,0.70,99.90,1048758,28,20009,-68
2021-04-17 03:16:45,1999.90,999.90,0.70,99.90,1048481,28,20688,-68
2021-04-17 03:17:16,1999.90,999.90,0.70,99.90,1048250,28,20019,-68
2021-04-17 03:17:47,1999.90,999.90,0.70,99.90,1048315,28,20025,-68
2021-04-17 03:18:17,1999.90,999.90,0.70,99.90,1048256,28,20417,-68
2021-04-17 03:18:48,1999.90,999.90,0.70,99.90,1048245,28,20020,-68
2021-04-17 03:19:19,1999.90,999.90,0.70,99.90,1048225,28,20047,-68
2021-04-17 03:19:49,1999.90,999.90,0.70,99.90,1048310,28,20013,-68
2021-04-17 03:20:20,1999.90,999.90,0.70,99.90,1048320,28,20126,-68
2021-04-17 03:20:51,1999.90,999.90,0.70,99.90,1048217,28,20094,-68
2021-04-17 03:21:22,1999.90,999.90,0.70,99.90,1048628,28,20346,-66
2021-04-17 03:21:54,1999.90,999.90,0.70,99.90,1048601,28,20047,-67
2021-04-17 03:22:24,1999.90,999.90,0.60,99.90,1048602,28,20012,-68
2021-04-17 03:22:55,1999.90,999.90,0.70,99.90,1048469,28,20102,-68
2021-04-17 03:23:26,1999.90,999.90,0.70,99.90,1048552,28,20013,-68
2021-04-17 03:23:56,1999.90,999.90,0.70,99.90,1048547,28,20021,-68
2021-04-17 03:24:27,1999.90,999.90,0.60,99.90,1048542,28,20016,-67
2021-04-17 03:24:58,1999.90,999.90,0.60,99.90,1048477,28,20015,-65
2021-04-17 03:25:29,1999.90,999.90,0.70,99.90,1048369,28,20017,-68
2021-04-17 03:25:59,1999.90,999.90,0.70,99.90,1048590,28,20411,-68
2021-04-17 03:26:30,1999.90,999.90,0.60,99.90,1048544,28,20100,-66
2021-04-17 03:27:03,1999.90,999.90,0.60,99.90,1048569,28,20016,-66
2021-04-17 03:27:34,1999.90,999.90,0.60,99.90,1048460,28,20013,-68
2021-04-17 03:28:05,1999.90,999.90,0.60,99.90,1048631,28,20144,-68
2021-04-17 03:28:36,1999.90,999.90,0.50,99.90,1048551,28,20017,-70
2021-04-17 03:29:06,1999.90,999.90,0.50,99.90,1048621,28,20008,-65
2021-04-17 03:29:37,1999.90,999.90,0.60,99.90,1047857,28,20066,-65
2021-04-17 03:30:11,1999.90,999.90,0.60,99.90,1048353,28,20558,-67
2021-04-17 03:30:42,1999.90,999.90,0.60,99.90,1048251,28,20009,-68
2021-04-17 03:31:13,1999.90,999.90,0.60,99.90,1048326,28,20056,-67
2021-04-17 03:31:45,1999.90,999.90,0.60,99.90,1048577,28,20031,-68
2021-04-17 03:32:15,1999.90,999.90,0.60,99.90,1048626,28,20017,-66
2021-04-17 03:32:46,1999.90,999.90,0.70,99.90,1048537,28,20047,-68
2021-04-17 03:33:17,1999.90,999.90,0.70,99.90,1048616,28,20009,-67
2021-04-17 03:33:47,1999.90,999.90,0.70,99.90,1048524,28,20074,-69
2021-04-17 03:34:18,1999.90,999.90,0.70,99.90,1048622,28,20012,-69
2021-04-17 03:34:48,1999.90,999.90,0.70,99.90,1048542,28,20382,-69
2021-04-17 03:35:19,1999.90,999.90,0.70,99.90,1048609,28,20009,-69
2021-04-17 03:35:50,1999.90,999.90,0.70,99.90,1048522,28,20048,-69
2021-04-17 03:36:21,1999.90,999.90,0.70,99.90,1048615,28,20042,-68
2021-04-17 03:36:51,1999.90,999.90,0.70,99.90,1048508,28,20046,-68
2021-04-17 03:37:22,1999.90,999.90,0.70,99.90,1048626,28,20473,-67
2021-04-17 03:37:53,1999.90,999.90,0.80,99.90,1048439,28,20009,-69
2021-04-17 03:38:23,1999.90,999.90,0.80,99.90,1048351,28,20107,-69
2021-04-17 03:38:54,1999.90,999.90,0.80,99.90,1048299,28,20370,-69
2021-04-17 03:39:25,1999.90,999.90,0.80,99.90,1048244,28,20017,-69
2021-04-17 03:39:56,1999.90,999.90,0.80,99.90,1048063,28,20058,-67
2021-04-17 03:40:28,1999.90,999.90,0.90,99.90,1048419,28,20039,-69
2021-04-17 03:40:58,1999.90,999.90,0.90,99.90,1048628,28,20469,-69
2021-04-17 03:41:29,1999.90,999.90,0.90,99.90,1048612,28,20052,-69
2021-04-17 03:42:00,1999.90,999.90,0.90,99.90,1048467,28,20381,-69
2021-04-17 03:42:30,1999.90,999.90,0.90,99.90,1048518,28,20114,-69
2021-04-17 03:43:01,1999.90,999.90,0.90,99.90,1048569,28,20023,-68
2021-04-17 03:43:32,1999.90,999.90,0.90,99.90,1048569,28,20028,-69
2021-04-17 03:44:04,1999.90,999.90,0.90,99.90,1048411,28,20495,-69
2021-04-17 03:44:34,1999.90,999.90,0.90,99.90,1048139,28,20036,-69
2021-04-17 03:45:06,1999.90,999.90,0.90,99.90,1048291,28,20095,-69
2021-04-17 03:45:36,1999.90,999.90,0.90,99.90,1048166,28,20107,-69
2021-04-17 03:46:07,1999.90,999.90,1.00,99.90,1048247,28,20025,-68
2021-04-17 03:46:38,1999.90,999.90,0.90,99.90,1048203,28,20108,-70
2021-04-17 03:47:08,1999.90,999.90,1.00,99.90,1048279,28,20614,-68
2021-04-17 03:47:39,1999.90,999.90,1.00,99.90,1044044,28,20112,-69
2021-04-17 03:48:10,1999.90,999.90,1.00,99.90,1044248,28,20032,-67
2021-04-17 03:48:40,1999.90,999.90,1.00,99.90,1048274,28,20025,-69
2021-04-17 03:49:11,1999.90,999.90,1.00,99.90,1048315,28,20032,-69
2021-04-17 03:49:42,1999.90,999.90,1.00,99.90,1048438,28,20026,-68
2021-04-17 03:50:14,1999.90,999.90,1.00,99.90,1048468,28,20024,-69
2021-04-17 03:50:44,1999.90,999.90,1.00,99.90,1048568,28,20029,-69
2021-04-17 03:51:15,1999.90,999.90,1.00,99.90,1048720,28,20017,-69
2021-04-17 03:51:46,1999.90,999.90,1.00,99.90,1049398,28,20019,-68
2021-04-17 03:52:17,1999.90,999.90,1.00,99.90,1048953,28,20021,-69
2021-04-17 03:52:48,1999.90,999.90,1.00,99.90,1049059,28,20016,-69
2021-04-17 03:53:18,1999.90,999.90,1.00,99.90,1049048,28,20028,-69
2021-04-17 03:53:49,1999.90,999.90,1.00,99.90,1049090,28,20016,-68
2021-04-17 03:54:20,1999.90,999.90,1.00,99.90,1049300,28,20008,-69
2021-04-17 03:54:51,1999.90,999.90,1.00,99.90,1049331,28,20015,-68
2021-04-17 03:55:21,1999.90,999.90,1.00,99.90,1049061,28,20028,-69
2021-04-17 03:55:52,1999.90,999.90,1.00,99.90,1044876,28,20022,-69
2021-04-17 03:56:23,1999.90,999.90,1.00,99.90,1044742,28,20476,-68
2021-04-17 03:56:54,1999.90,999.90,1.00,99.90,1044977,28,20022,-69
2021-04-17 03:57:24,1999.90,999.90,1.00,99.90,1045064,28,20458,-69
2021-04-17 03:57:55,1999.90,999.90,1.00,99.90,1049423,28,20020,-69
2021-04-17 03:58:25,1999.90,999.90,1.00,99.90,1049216,28,20483,-68
2021-04-17 03:58:57,1999.90,999.90,0.90,99.90,1049380,28,20021,-68
2021-04-17 03:59:27,1999.90,999.90,0.90,99.90,1049336,28,20020,-68
2021-04-17 03:59:58,1999.90,999.90,0.90,99.90,1049398,28,20009,-70
2021-04-17 04:00:29,1999.90,999.90,1.00,99.90,1049234,28,20024,-69
2021-04-17 04:00:59,1999.90,999.90,1.00,99.90,1049347,28,20055,-68
2021-04-17 04:01:30,1999.90,999.90,1.00,99.90,1049310,28,20473,-68
2021-04-17 04:02:00,1999.90,999.90,1.00,99.90,1049340,28,20021,-69
2021-04-17 04:02:31,1999.90,999.90,1.00,99.90,1049318,28,20052,-68
2021-04-17 04:03:02,1999.90,999.90,1.00,99.90,1049371,28,20023,-68
2021-04-17 04:03:33,1999.90,999.90,1.00,99.90,1049383,28,20028,-68
2021-04-17 04:04:04,1999.90,999.90,1.00,99.90,1049489,28,20126,-67
2021-04-17 04:04:34,1999.90,999.90,1.00,99.90,1049247,28,20094,-68
2021-04-17 04:05:06,1999.90,999.90,1.00,99.90,1049302,28,20023,-68
2021-04-17 04:05:37,1999.90,999.90,1.00,99.90,1049375,28,20465,-68
2021-04-17 04:06:07,1999.90,999.90,1.10,99.90,1049344,28,20024,-67
2021-04-17 04:06:39,1999.90,999.90,1.10,99.90,1049345,28,20044,-67
2021-04-17 04:07:09,1999.90,999.90,1.10,99.90,1049266,28,20032,-60
2021-04-17 04:07:40,1999.90,999.90,1.10,99.90,1049318,28,20024,-65
2021-04-17 04:08:11,1999.90,999.90,1.10,99.90,1049387,28,20082,-66
2021-04-17 04:08:42,1999.90,999.90,1.10,99.90,1049303,28,20119,-68
2021-04-17 04:09:12,1999.90,999.90,1.10,99.90,1049401,28,20108,-68
2021-04-17 04:09:43,1999.90,999.90,1.10,99.90,1049243,28,20042,-68
2021-04-17 04:10:15,1999.90,999.90,1.10,99.90,1048987,28,20099,-67
2021-04-17 04:10:45,1999.90,999.90,1.10,99.90,1049315,28,20055,-68
2021-04-17 04:11:16,1999.90,999.90,1.20,99.90,1048939,28,20013,-68
2021-04-17 04:11:47,1999.90,999.90,1.20,99.90,1044821,28,20509,-69
2021-04-17 04:12:17,1999.90,999.90,1.20,99.90,1040743,28,20018,-69
2021-04-17 04:12:48,1999.90,999.90,1.20,99.90,1040906,28,20417,-70
2021-04-17 04:13:19,1999.90,999.90,1.20,99.90,1040842,28,20466,-68
2021-04-17 04:13:49,1999.90,999.90,1.20,99.90,1045021,28,20017,-68
2021-04-17 04:14:20,1999.90,999.90,1.20,99.90,1049054,28,20432,-68
2021-04-17 04:14:51,1999.90,999.90,1.20,99.90,1049080,28,20021,-67
2021-04-17 04:15:22,1999.90,999.90,1.20,99.90,1049253,28,20012,-68
2021-04-17 04:15:53,1999.90,999.90,1.30,99.90,1049317,28,20484,-67
2021-04-17 04:16:23,1999.90,999.90,1.20,99.90,1049320,28,20316,-67
2021-04-17 04:16:54,1999.90,999.90,1.30,99.90,1049279,28,20416,-67
2021-04-17 04:17:24,1999.90,999.90,1.20,99.90,1049234,28,20091,-68
2021-04-17 04:17:55,1999.90,999.90,1.20,99.90,1049356,28,20013,-68
2021-04-17 04:18:26,1999.90,999.90,1.30,99.90,1049294,28,20381,-67
2021-04-17 04:18:56,1999.90,999.90,1.30,99.90,1049340,28,20469,-66
2021-04-17 04:19:27,1999.90,999.90,1.30,99.90,1049116,28,20023,-68
2021-04-17 04:19:57,1999.90,999.90,1.30,99.90,1049361,28,20020,-68
2021-04-17 04:20:28,1999.90,999.90,1.30,99.90,1049197,28,20091,-67
2021-04-17 04:20:59,1999.90,999.90,1.30,99.90,1049370,28,20019,-68
2021-04-17 04:21:29,1999.90,999.90,1.30,99.90,1049134,28,20031,-68
2021-04-17 04:22:00,1999.90,999.90,1.30,99.90,1049359,28,20070,-67
2021-04-17 04:22:33,1999.90,999.90,1.30,99.90,1049215,28,20099,-69
2021-04-17 04:23:04,1999.90,999.90,1.30,99.90,1049310,28,20012,-68
2021-04-17 04:23:34,1999.90,999.90,1.30,99.90,1049189,28,20455,-68
2021-04-17 04:24:06,1999.90,999.90,1.30,99.90,1049291,28,20099,-67
2021-04-17 04:24:36,1999.90,999.90,1.30,99.90,1049190,28,20016,-68
2021-04-17 04:25:09,1999.90,999.90,1.30,99.90,1048968,28,20016,-69
2021-04-17 04:25:40,1999.90,999.90,1.30,99.90,1049120,28,20092,-67
2021-04-17 04:26:10,1999.90,999.90,1.30,99.90,1049368,28,20095,-68
2021-04-17 04:26:41,1999.90,999.90,1.30,99.90,1049226,28,20011,-68
2021-04-17 04:27:12,1999.90,999.90,1.30,99.90,1049278,28,20065,-68
2021-04-17 04:27:42,1999.90,999.90,1.20,99.90,1049183,28,20021,-68
2021-04-17 04:28:13,1999.90,999.90,1.30,99.90,1049308,28,20031,-67
2021-04-17 04:28:44,1999.90,999.90,1.20,99.90,1049320,28,20502,-69
2021-04-17 04:29:14,1999.90,999.90,1.20,99.90,1048908,28,20012,-68
2021-04-17 04:29:45,1999.90,999.90,1.30,99.90,1048558,28,20064,-68
2021-04-17 04:30:16,1999.90,999.90,1.30,99.90,1044792,28,20017,-68
2021-04-17 04:30:47,1999.90,999.90,1.30,99.90,1044973,28,20017,-67
2021-04-17 04:31:18,1999.90,999.90,1.30,99.90,1044721,28,20251,-67
2021-04-17 04:31:49,1999.90,999.90,1.30,99.90,1045002,28,20013,-67
2021-04-17 04:32:19,1999.90,999.90,1.30,99.90,1048976,28,20044,-68
2021-04-17 04:32:50,1999.90,999.90,1.30,99.90,1044941,28,20013,-68
2021-04-17 04:33:21,1999.90,999.90,1.20,99.90,1049000,28,20019,-67
2021-04-17 04:33:52,1999.90,999.90,1.20,99.90,1044709,28,20021,-68
2021-04-17 04:34:22,1999.90,999.90,1.30,99.90,1045062,28,20569,-66
2021-04-17 04:34:53,1999.90,999.90,1.30,99.90,1048876,28,20030,-68
2021-04-17 04:35:24,1999.90,999.90,1.30,99.90,1049025,28,20015,-69
2021-04-17 04:35:54,1999.90,999.90,1.30,99.90,1049075,28,20009,-68
2021-04-17 04:36:25,1999.90,999.90,1.30,99.90,1049254,28,20462,-68
2021-04-17 04:36:56,1999.90,999.90,1.30,99.90,1049176,28,20032,-68
2021-04-17 04:37:26,1999.90,999.90,1.30,99.90,1049242,28,20025,-68
2021-04-17 04:37:57,1999.90,999.90,1.30,99.90,1049059,28,20376,-70
2021-04-17 04:38:28,1999.90,999.90,1.30,99.90,1049280,28,20017,-68
2021-04-17 04:38:58,1999.90,999.90,1.30,99.90,1049203,28,20019,-67
2021-04-17 04:39:29,1999.90,999.90,1.30,99.90,1049251,28,20013,-68
2021-04-17 04:40:00,1999.90,999.90,1.30,99.90,1048837,28,20056,-68
2021-04-17 04:40:30,1999.90,999.90,1.30,99.90,1049110,28,20374,-69
2021-04-17 04:41:01,1999.90,999.90,1.30,99.90,1049107,28,20056,-67
2021-04-17 04:41:34,1999.90,999.90,1.30,99.90,1049191,28,20021,-68
2021-04-17 04:42:05,1999.90,999.90,1.40,99.90,1049111,28,20025,-69
2021-04-17 04:42:36,1999.90,999.90,1.30,99.90,1049119,28,20017,-68
2021-04-17 04:43:09,1999.90,999.90,1.30,99.90,1048897,28,20595,-68
2021-04-17 04:43:39,1999.90,999.90,1.30,99.90,1048961,28,20025,-69
2021-04-17 04:44:10,1999.90,999.90,1.30,99.90,1044504,28,20013,-69
2021-04-17 04:44:41,1999.90,999.90,1.40,99.90,1045233,28,20009,-69
2021-04-17 04:45:12,1999.90,999.90,1.30,99.90,1048881,28,20016,-67
2021-04-17 04:45:43,1999.90,999.90,1.30,99.90,1048995,28,20020,-68
2021-04-17 04:46:13,1999.90,999.90,1.40,99.90,1052757,28,20500,-68
2021-04-17 04:46:44,1999.90,999.90,1.40,99.90,1049192,28,20013,-67
2021-04-17 04:47:15,1999.90,999.90,1.40,99.90,1049120,28,20473,-68
2021-04-17 04:47:45,1999.90,999.90,1.40,99.90,1049206,28,20028,-68
2021-04-17 04:48:16,1999.90,999.90,1.40,99.90,1049107,28,20016,-67
2021-04-17 04:48:47,1999.90,999.90,1.40,99.90,1049096,28,20074,-68
2021-04-17 04:49:17,1999.90,999.90,1.40,99.90,1049085,28,20033,-68
2021-04-17 04:49:48,1999.90,999.90,1.40,99.90,1049140,28,20027,-68
2021-04-17 04:50:19,1999.90,999.90,1.40,99.90,1049213,28,20385,-67
2021-04-17 04:50:50,1999.90,999.90,1.40,99.90,1049017,28,20104,-68
2021-04-17 04:51:20,1999.90,999.90,1.40,99.90,1049139,28,20453,-68
2021-04-17 04:51:51,1999.90,999.90,1.40,99.90,1049093,28,20026,-68
2021-04-17 04:52:22,1999.90,999.90,1.40,99.90,1049135,28,20024,-68
2021-04-17 04:52:52,1999.90,999.90,1.40,99.90,1049071,28,20024,-69
2021-04-17 04:53:23,1999.90,999.90,1.40,99.90,1049167,28,20055,-69
2021-04-17 04:53:54,1999.90,999.90,1.40,99.90,1049181,28,20020,-68
2021-04-17 04:54:25,1999.90,999.90,1.40,99.90,1049143,28,20031,-69
2021-04-17 04:54:55,1999.90,999.90,1.40,99.90,1048651,28,20024,-70
2021-04-17 04:55:26,1999.90,999.90,1.40,99.90,1049139,28,20093,-69
2021-04-17 04:55:57,1999.90,999.90,1.40,99.90,1049157,28,20021,-67
2021-04-17 04:56:27,1999.90,999.90,1.40,99.90,1049151,28,20561,-69
2021-04-17 04:56:58,1999.90,999.90,1.40,99.90,1049117,28,20024,-68
2021-04-17 04:57:29,1999.90,999.90,1.40,99.90,1049079,28,20032,-68
2021-04-17 04:58:00,1999.90,999.90,1.40,99.90,1049202,28,20021,-69
2021-04-17 04:58:30,1999.90,999.90,1.40,99.90,1049096,28,20251,-68
2021-04-17 04:59:01,1999.90,999.90,1.40,99.90,1049059,28,20029,-67
2021-04-17 04:59:32,1999.90,999.90,1.40,99.90,1049147,28,20020,-68
2021-04-17 05:00:05,1999.90,999.90,1.50,99.90,1049170,28,20029,-68
2021-04-17 05:00:35,1999.90,999.90,1.50,99.90,1048729,28,20484,-70
2021-04-17 05:01:06,1999.90,999.90,1.50,99.90,1048798,28,20104,-68
2021-04-17 05:01:37,1999.90,999.90,1.50,99.90,1044595,28,20510,-66
2021-04-17 05:02:07,1999.90,999.90,1.50,99.90,1044453,28,20112,-70
2021-04-17 05:02:38,1999.90,999.90,1.50,99.90,1048806,28,20524,-67
2021-04-17 05:03:08,1999.90,999.90,1.50,99.90,1048768,28,20465,-68
2021-04-17 05:03:39,1999.90,999.90,1.60,99.90,1049135,28,20115,-68
2021-04-17 05:04:10,1999.90,999.90,1.50,99.90,1049086,28,20107,-68
2021-04-17 05:04:40,1999.90,999.90,1.50,99.90,1049094,28,20056,-68
2021-04-17 05:05:12,1999.90,999.90,1.50,99.90,1049064,28,20017,-68
2021-04-17 05:05:43,1999.90,999.90,1.50,99.90,1049116,28,20052,-69
2021-04-17 05:06:14,1999.90,999.90,1.60,99.90,1049096,28,20013,-68
2021-04-17 05:06:44,1999.90,999.90,1.50,99.90,1049134,28,20567,-67
2021-04-17 05:07:15,1999.90,999.90,1.60,99.90,1049005,28,20013,-67
2021-04-17 05:07:45,1999.90,999.90,1.60,99.90,1049066,28,20031,-66
2021-04-17 05:08:16,1999.90,999.90,1.60,99.90,1049082,28,20151,-67
2021-04-17 05:08:47,1999.90,999.90,1.60,99.90,1049031,28,20021,-68
2021-04-17 05:09:18,1999.90,999.90,1.60,99.90,1048941,28,20020,-68
2021-04-17 05:09:48,1999.90,999.90,1.60,99.90,1048690,28,20021,-68
2021-04-17 05:10:19,1999.90,999.90,1.60,99.90,1049052,28,20013,-69
2021-04-17 05:10:50,1999.90,999.90,1.60,99.90,1049059,28,20016,-68
2021-04-17 05:11:20,1999.90,999.90,1.60,99.90,1048986,28,20024,-67
2021-04-17 05:11:51,1999.90,999.90,1.60,99.90,1049060,28,20028,-69
2021-04-17 05:12:22,1999.90,999.90,1.70,99.90,1049089,28,20021,-67
2021-04-17 05:12:52,1999.90,999.90,1.70,99.90,1049147,28,20016,-69
2021-04-17 05:13:23,1999.90,999.90,1.70,99.90,1049041,28,20421,-70
2021-04-17 05:13:54,1999.90,999.90,1.70,99.90,1049024,28,20013,-69
2021-04-17 05:14:24,1999.90,999.90,1.70,99.90,1049139,28,20070,-69
2021-04-17 05:14:55,1999.90,999.90,1.70,99.90,1049014,28,20008,-68
2021-04-17 05:15:25,1999.90,999.90,1.70,99.90,1048931,28,20012,-69
2021-04-17 05:15:56,1999.90,999.90,1.70,99.90,1049037,28,20048,-69
2021-04-17 05:16:27,1999.90,999.90,1.80,99.90,1049068,28,20017,-69
2021-04-17 05:16:57,1999.90,999.90,1.80,99.90,1049110,28,20037,-67
2021-04-17 05:17:28,1999.90,999.90,1.70,99.90,1048980,28,20024,-69
2021-04-17 05:17:59,1999.90,999.90,1.80,99.90,1048996,28,20104,-68
2021-04-17 05:18:29,1999.90,999.90,1.80,99.90,1049005,28,20070,-67
2021-04-17 05:19:00,1999.90,999.90,1.80,99.90,1048699,28,20520,-68
2021-04-17 05:19:30,1999.90,999.90,1.80,99.90,1048723,28,20131,-67
2021-04-17 05:20:01,1999.90,999.90,1.80,99.90,1048696,28,20017,-68
2021-04-17 05:20:33,1999.90,999.90,1.80,99.90,1048745,28,20020,-69
2021-04-17 05:21:03,1999.90,999.90,1.80,99.90,1049094,28,20523,-69
2021-04-17 05:21:34,1999.90,999.90,1.80,99.90,1048987,28,20031,-68
2021-04-17 05:22:05,1999.90,999.90,1.80,99.90,1048970,28,20039,-67
2021-04-17 05:22:36,1999.90,999.90,1.80,99.90,1049053,28,20508,-69
2021-04-17 05:23:06,1999.90,999.90,1.80,99.90,1049056,28,20635,-68
2021-04-17 05:23:37,1999.90,999.90,1.80,99.90,1048938,28,20462,-69
2021-04-17 05:24:08,1999.90,999.90,1.80,99.90,1048935,28,20060,-69
2021-04-17 05:24:39,1999.90,999.90,1.90,99.90,1049020,28,20056,-68
2021-04-17 05:25:10,1999.90,999.90,1.80,99.90,1048861,28,20354,-67
2021-04-17 05:25:40,1999.90,999.90,1.80,99.90,1049001,28,20477,-69
2021-04-17 05:26:11,1999.90,999.90,1.80,99.90,1048956,28,20056,-69
2021-04-17 05:26:42,1999.90,999.90,1.80,99.90,1049025,28,20092,-68
2021-04-17 05:27:12,1999.90,999.90,1.80,99.90,1048961,28,20086,-69
2021-04-17 05:27:43,1999.90,999.90,1.80,99.90,1049021,28,20100,-68
2021-04-17 05:28:14,1999.90,999.90,1.80,99.90,1048943,28,20465,-68
2021-04-17 05:28:45,1999.90,999.90,1.90,99.90,1048983,28,20030,-68
2021-04-17 05:29:16,1999.90,999.90,1.90,99.90,1048698,28,20503,-69
2021-04-17 05:29:47,1999.90,999.90,1.90,99.90,1048520,28,20060,-67
2021-04-17 05:30:18,1999.90,999.90,1.90,99.90,1048571,28,20155,-66
2021-04-17 05:30:49,1999.90,999.90,2.00,99.90,1048678,28,20108,-66
2021-04-17 05:31:20,1999.90,999.90,2.00,99.90,1049033,28,20047,-68
2021-04-17 05:31:51,1999.90,999.90,2.00,99.90,1048963,28,20031,-67
2021-04-17 05:32:21,1999.90,999.90,2.00,99.90,1048943,28,20453,-67
2021-04-17 05:32:52,1999.90,999.90,2.00,99.90,1048975,28,20373,-68
2021-04-17 05:33:23,1999.90,999.90,2.00,99.90,1048966,28,20104,-68
2021-04-17 05:33:56,1999.90,999.90,2.00,99.90,1048951,28,20024,-68
2021-04-17 05:34:26,1999.90,999.90,2.10,99.90,1048915,28,20020,-68
2021-04-17 05:34:57,1999.90,999.90,2.10,99.90,1048909,28,20024,-68
2021-04-17 05:35:28,1999.90,999.90,2.10,99.90,1049009,28,20479,-68
2021-04-17 05:35:59,1999.90,999.90,2.10,99.90,1049028,28,20059,-67
2021-04-17 05:36:29,1999.90,999.90,2.10,99.90,1048924,28,20093,-67
2021-04-17 05:37:00,1999.90,999.90,2.10,99.90,1048991,28,20139,-68
2021-04-17 05:37:31,1999.90,999.90,2.10,99.90,1048951,28,20032,-68
2021-04-17 05:38:01,1999.90,999.90,2.20,99.90,1048938,28,20028,-68
2021-04-17 05:38:32,1999.90,999.90,2.20,99.90,1048847,28,20036,-68
2021-04-17 05:39:04,1999.90,999.90,2.20,99.90,1048985,28,20025,-67
2021-04-17 05:39:36,1999.90,999.90,2.20,99.90,1048932,28,20021,-68
2021-04-17 05:40:08,1999.90,999.90,2.30,99.90,1048638,28,20029,-67
2021-04-17 05:40:38,1999.90,999.90,2.30,99.90,1048575,28,20024,-68
2021-04-17 05:41:09,1999.90,999.90,2.30,99.90,1048711,28,20454,-67
2021-04-17 05:41:39,1999.90,999.90,2.30,99.90,1048646,28,20047,-67
2021-04-17 05:42:10,1999.90,999.90,2.30,99.90,1048600,28,20024,-67
2021-04-17 05:42:41,1999.90,999.90,2.30,99.90,1048842,28,20020,-70
2021-04-17 05:43:12,1999.90,999.90,2.30,99.90,1048953,28,20028,-67
2021-04-17 05:43:42,1999.90,999.90,2.30,99.90,1048950,28,20495,-68
2021-04-17 05:44:13,1999.90,999.90,2.30,99.90,1048988,28,20572,-68
2021-04-17 05:44:44,1999.90,999.90,2.30,99.90,1048823,28,20032,-67
2021-04-17 05:45:14,1999.90,999.90,2.40,99.90,1048918,28,20021,-68
2021-04-17 05:45:45,1999.90,999.90,2.40,99.90,1048926,28,20469,-67
2021-04-17 05:46:16,1999.90,999.90,2.40,99.90,1048972,28,20370,-68
2021-04-17 05:46:47,1999.90,999.90,2.40,99.90,1048773,28,20510,-66
2021-04-17 05:47:17,1999.90,999.90,2.50,99.90,1048872,28,20370,-68
2021-04-17 05:47:48,1999.90,999.90,2.40,99.90,1048889,28,20024,-69
2021-04-17 05:48:19,1999.90,999.90,2.40,99.90,1048507,28,20519,-68
2021-04-17 05:48:49,1999.90,999.90,2.40,99.90,1048497,28,20028,-69
2021-04-17 05:49:20,1999.90,999.90,2.50,99.90,1048651,28,20487,-68
2021-04-17 05:49:51,1999.90,999.90,2.40,99.90,1048617,28,20017,-68
2021-04-17 05:50:21,1999.90,999.90,2.40,99.90,1048934,28,20496,-69
2021-04-17 05:50:52,1999.90,999.90,2.50,99.90,1048863,28,20021,-70
2021-04-17 05:51:23,1999.90,999.90,2.50,99.90,1048494,28,20024,-69
2021-04-17 05:51:53,1999.90,999.90,2.50,99.90,1048628,28,20051,-69
2021-04-17 05:52:24,1999.90,999.90,2.40,99.90,1048581,28,20032,-69
2021-04-17 05:52:54,1999.90,999.90,2.40,99.90,1048600,28,20047,-68
2021-04-17 05:53:25,1999.90,999.90,2.40,99.90,1048826,28,20473,-72
2021-04-17 05:53:56,1999.90,999.90,2.40,99.90,1048867,28,20065,-69
2021-04-17 05:54:27,1999.90,999.90,2.40,99.90,1048837,28,20027,-69
2021-04-17 05:54:57,1999.90,999.90,2.40,99.90,1048489,28,20028,-69
2021-04-17 05:55:28,1999.90,999.90,2.40,99.90,1048836,28,20480,-69
2021-04-17 05:55:59,1999.90,999.90,2.40,99.90,1048940,28,20365,-68
2021-04-17 05:56:30,1999.90,999.90,2.40,99.90,1048555,28,20377,-69
2021-04-17 05:57:01,1999.90,999.90,2.40,99.90,1048514,28,20068,-68
2021-04-17 05:57:31,1999.90,999.90,2.40,99.90,1040246,28,20177,-68
2021-04-17 05:58:02,1999.90,999.90,2.40,99.90,1040636,28,20080,-69
2021-04-17 05:58:33,1999.90,999.90,2.40,99.90,1044360,28,20116,-69
2021-04-17 05:59:05,1999.90,999.90,2.40,99.90,1044783,28,20028,-69
2021-04-17 05:59:35,1999.90,999.90,2.40,99.90,1048777,28,20538,-70
2021-04-17 06:00:08,1999.90,999.90,2.40,99.90,1048907,28,20070,-68
2021-04-17 06:00:38,1999.90,999.90,2.40,99.90,1048878,28,20035,-69
2021-04-17 06:01:09,1999.90,999.90,2.40,99.90,1048856,28,20104,-69
2021-04-17 06:01:39,1999.90,999.90,2.40,99.90,1048854,28,20477,-68
2021-04-17 06:02:10,1999.90,999.90,2.40,99.90,1048823,28,20005,-64
2021-04-17 06:02:41,1999.90,999.90,2.40,99.90,1048533,28,20013,-67
2021-04-17 06:03:11,1999.90,999.90,2.40,99.90,1048638,28,20453,-69
2021-04-17 06:03:42,1999.90,999.90,2.50,99.90,1048520,28,20008,-71
2021-04-17 06:04:14,1999.90,999.90,2.50,99.90,1044598,28,20011,-69
2021-04-17 06:04:46,1999.90,999.90,2.50,99.90,1048595,28,20013,-69
2021-04-17 06:05:16,1999.90,999.90,2.50,99.90,1048569,28,20081,-70
2021-04-17 06:05:47,1999.90,999.90,2.40,99.90,1048443,28,20416,-69
2021-04-17 06:06:17,1999.90,999.90,2.40,99.90,1048881,28,20009,-67
2021-04-17 06:06:48,1999.90,999.90,2.40,99.90,1048876,28,20012,-69
2021-04-17 06:07:19,1999.90,999.90,2.50,99.90,1048415,28,20035,-69
2021-04-17 06:07:50,1999.90,999.90,2.50,99.90,1048415,28,20552,-67
2021-04-17 06:08:21,1999.90,999.90,2.40,99.90,1048548,28,20009,-68
2021-04-17 06:08:51,1999.90,999.90,2.40,99.90,1048561,28,20095,-70
2021-04-17 06:09:22,1999.90,999.90,2.40,99.90,1048854,28,20009,-70
2021-04-17 06:09:53,1999.90,999.90,2.40,99.90,1048006,28,20062,-69
2021-04-17 06:10:23,1999.90,999.90,2.50,99.90,1048546,28,20378,-70
2021-04-17 06:10:54,1999.90,999.90,2.50,99.90,1048595,28,20365,-68
2021-04-17 06:11:25,1999.90,999.90,2.50,99.90,1048584,28,20009,-69
2021-04-17 06:11:56,1999.90,999.90,2.40,99.90,1048700,28,20369,-69
2021-04-17 06:12:27,1999.90,999.90,2.50,99.90,1048809,28,20008,-69
2021-04-17 06:12:58,1999.90,999.90,2.50,99.90,1048789,28,20005,-69
2021-04-17 06:13:28,1999.90,999.90,2.50,99.90,1048744,28,20036,-68
2021-04-17 06:13:59,1999.90,999.90,2.50,99.90,1048172,28,20009,-70
2021-04-17 06:14:29,1999.90,999.90,2.40,99.90,1048370,28,20481,-70
2021-04-17 06:15:00,1999.90,999.90,2.40,99.90,1048571,28,20357,-70
2021-04-17 06:15:31,1999.90,999.90,2.40,99.90,1044344,28,20394,-67
2021-04-17 06:16:05,1999.90,999.90,2.30,99.90,1044451,28,20095,-67
2021-04-17 06:16:35,1999.90,999.90,2.30,99.90,1048406,28,20023,-70
2021-04-17 06:17:06,1999.90,999.90,2.40,99.90,1044986,28,20068,-66
2021-04-17 06:17:37,1999.90,999.90,2.40,99.90,1048498,28,20009,-70
2021-04-17 06:18:07,1999.90,999.90,2.40,99.90,1048389,28,20013,-70
2021-04-17 06:18:38,1999.90,999.90,2.40,99.90,1048470,28,20485,-70
2021-04-17 06:19:10,1999.90,999.90,2.40,99.90,1048847,28,20420,-68
2021-04-17 06:19:40,1999.90,999.90,2.40,99.90,1048758,28,20008,-70
2021-04-17 06:20:11,1999.90,999.90,2.40,99.90,1048743,28,20063,-69
2021-04-17 06:20:42,1999.90,999.90,2.40,99.90,1048727,28,20020,-69
2021-04-17 06:21:13,1999.90,999.90,2.40,99.90,1048812,28,20005,-66
2021-04-17 06:21:44,1999.90,999.90,2.40,99.90,1048759,28,20016,-70
2021-04-17 06:22:14,1999.90,999.90,2.50,99.90,1048300,28,20077,-70
2021-04-17 06:22:45,1999.90,999.90,2.50,99.90,1048478,28,20015,-70
2021-04-17 06:23:16,1999.90,999.90,2.50,99.90,1048498,28,20364,-70
2021-04-17 06:23:47,1999.90,999.90,2.50,99.90,1048439,28,20016,-69
2021-04-17 06:24:17,1999.90,999.90,2.50,99.90,1048729,28,20037,-70
2021-04-17 06:24:48,1999.90,999.90,2.50,99.90,1048491,28,20465,-70
2021-04-17 06:25:19,1999.90,999.90,2.50,99.90,1048483,28,20009,-67
2021-04-17 06:25:49,1999.90,999.90,2.50,99.90,1048481,28,20428,-70
2021-04-17 06:26:21,1999.90,999.90,2.40,99.90,1044312,28,20005,-68
2021-04-17 06:26:51,1999.90,999.90,2.40,99.90,1040353,28,20017,-69
2021-04-17 06:27:22,1999.90,999.90,2.40,99.90,1044412,28,20021,-70
2021-04-17 06:27:53,1999.90,999.90,2.40,99.90,1044573,28,20100,-69
2021-04-17 06:28:23,1999.90,999.90,2.40,99.90,1040195,28,20043,-70
2021-04-17 06:28:54,1999.90,999.90,2.40,99.90,1044470,28,20017,-72
2021-04-17 06:29:25,1999.90,999.90,2.40,99.90,1044180,28,20519,-69
2021-04-17 06:29:55,1999.90,999.90,2.40,99.90,1044336,28,20036,-70
2021-04-17 06:30:26,1999.90,999.90,2.50,99.90,1048369,28,20104,-70
2021-04-17 06:30:57,1999.90,999.90,2.50,99.90,1048415,28,20013,-70
2021-04-17 06:31:28,1999.90,999.90,2.50,99.90,1048455,28,20024,-68
2021-04-17 06:31:58,1999.90,999.90,2.50,99.90,1048709,28,20025,-69
2021-04-17 06:32:29,1999.90,999.90,2.50,99.90,1048651,28,20016,-70
2021-04-17 06:32:59,1999.90,999.90,2.50,99.90,1048682,28,20024,-70
2021-04-17 06:33:30,1999.90,999.90,2.50,99.90,1048675,28,20031,-70
2021-04-17 06:34:01,1999.90,999.90,2.50,99.90,1048749,28,20036,-69
2021-04-17 06:34:31,1999.90,999.90,2.60,99.90,1048682,28,20030,-70
2021-04-17 06:35:02,1999.90,999.90,2.60,99.90,1048789,28,20024,-69
2021-04-17 06:35:33,1999.90,999.90,2.60,99.90,1048766,28,20115,-70
2021-04-17 06:36:06,1999.90,999.90,2.60,99.90,1044306,28,20032,-69
2021-04-17 06:36:37,1999.90,999.90,2.60,99.90,1044281,28,20432,-69
2021-04-17 06:37:08,1999.90,999.90,2.60,99.90,1044236,28,20017,-71
2021-04-17 06:37:38,1999.90,999.90,2.60,99.90,1044880,28,20099,-69
2021-04-17 06:38:10,1999.90,999.90,2.60,99.90,1048697,28,20023,-66
2021-04-17 06:38:40,1999.90,999.90,2.70,99.90,1048577,28,20104,-71
2021-04-17 06:39:11,1999.90,999.90,2.70,99.90,1048272,28,20039,-69
2021-04-17 06:39:42,1999.90,999.90,2.60,99.90,1048008,28,20070,-70
2021-04-17 06:40:13,1999.90,999.90,2.60,99.90,1044237,28,20127,-70
2021-04-17 06:40:45,1999.90,999.90,2.60,99.90,1044520,28,20017,-69
2021-04-17 06:41:18,1999.90,999.90,2.60,99.90,1048330,28,20027,-69
2021-04-17 06:41:52,1999.90,999.90,2.60,99.90,1048382,28,20052,-69
2021-04-17 06:42:27,1999.90,999.90,2.60,99.90,1048334,28,20016,-70
2021-04-17 06:42:59,1999.90,999.90,2.60,99.90,1048265,28,20023,-71
2021-04-17 06:43:34,1999.90,999.90,2.60,99.90,1048428,28,20051,-70
2021-04-17 06:44:05,1999.90,999.90,2.60,99.90,1048549,28,20020,-69
2021-04-17 06:44:42,1999.90,999.90,2.60,99.90,1048719,28,20025,-71
2021-04-17 06:45:13,1999.90,999.90,2.50,99.90,1048267,28,20489,-67
2021-04-17 06:45:45,1999.90,999.90,2.50,99.90,1048409,28,20072,-69
2021-04-17 06:46:19,1999.90,999.90,2.60,99.90,1048373,28,20443,-68
2021-04-17 06:46:50,1999.90,999.90,2.60,99.90,1048438,28,20400,-70
2021-04-17 06:47:21,1999.90,999.90,2.60,99.90,1048252,28,20099,-71
2021-04-17 06:47:55,1999.90,999.90,2.60,99.90,1048386,28,20042,-71
2021-04-17 06:48:27,1999.90,999.90,2.60,99.90,1048422,28,20020,-70
2021-04-17 06:49:02,1999.90,999.90,2.60,99.90,1048329,28,20526,-71
2021-04-17 06:49:33,1999.90,999.90,2.60,99.90,1048587,28,20012,-70
2021-04-17 06:50:04,1999.90,999.90,2.60,99.90,1048616,28,20055,-70
2021-04-17 06:50:37,1999.90,999.90,2.70,99.90,1048629,28,20529,-70
2021-04-17 06:51:18,1999.90,999.90,2.70,99.90,1048650,28,20091,-69
2021-04-17 06:51:49,1999.90,999.90,2.70,99.90,1048640,28,20013,-69
2021-04-17 06:52:21,1999.90,999.90,2.80,99.90,1048698,28,20574,-70
2021-04-17 06:52:54,1999.90,999.90,2.80,99.90,1048647,28,20017,-70
2021-04-17 06:53:27,1999.90,999.90,2.80,99.90,1048293,28,20092,-70
2021-04-17 06:53:58,1999.90,999.90,2.80,99.90,1044267,28,20471,-68
2021-04-17 06:54:29,1999.90,999.90,2.70,99.90,1047881,28,20021,-69
2021-04-17 06:55:00,1999.90,999.90,2.70,99.90,1048368,28,20016,-72
2021-04-17 06:55:31,1999.90,999.90,2.80,99.90,1048186,28,20029,-66
2021-04-17 06:56:02,1999.90,999.90,2.80,99.90,1048451,28,20013,-68
2021-04-17 06:56:33,1999.90,999.90,2.80,99.90,1048699,28,20466,-70
2021-04-17 06:57:05,1999.90,999.90,2.80,99.90,1048704,28,20015,-71
2021-04-17 06:57:36,1999.90,999.90,2.70,99.90,1048557,28,20029,-70
2021-04-17 06:58:07,1999.90,999.90,2.70,99.90,1048604,28,20016,-70
2021-04-17 06:58:39,1999.90,999.90,2.80,99.90,1048500,28,20469,-70
2021-04-17 06:59:10,1999.90,999.90,2.80,99.90,1048606,28,20020,-69
2021-04-17 06:59:42,1999.90,999.90,2.80,99.90,1048578,28,20021,-71
2021-04-17 07:00:13,1999.90,999.90,2.80,99.90,1048648,28,20016,-70
2021-04-17 07:00:46,1999.90,999.90,2.80,99.90,1048677,28,20074,-69
2021-04-17 07:01:16,1999.90,999.90,2.70,99.90,1048641,28,20353,-68
2021-04-17 07:01:48,1999.90,999.90,2.80,99.90,1048549,28,20020,-70
2021-04-17 07:02:19,1999.90,999.90,2.80,99.90,1048679,28,20410,-70
2021-04-17 07:02:49,1999.90,999.90,2.90,99.90,1048670,28,20008,-71
2021-04-17 07:03:20,1999.90,999.90,2.90,99.90,1048581,28,20372,-71
2021-04-17 07:03:50,1999.90,999.90,2.80,99.90,1048592,28,20447,-70
2021-04-17 07:04:22,1999.90,999.90,2.70,99.90,1048586,28,20020,-71
2021-04-17 07:04:53,1999.90,999.90,2.70,99.90,1048634,28,20017,-70
2021-04-17 07:05:24,1999.90,999.90,2.80,99.90,1048220,28,20044,-71
2021-04-17 07:05:54,1999.90,999.90,2.70,99.90,1048172,28,20305,-71
2021-04-17 07:06:25,1999.90,999.90,2.80,99.90,1048347,28,20013,-71
2021-04-17 07:06:56,1999.90,999.90,2.80,99.90,1048361,28,20008,-71
2021-04-17 07:07:31,1999.90,999.90,2.80,99.90,1048312,28,20017,-71
2021-04-17 07:08:03,1999.90,999.90,2.80,99.90,1048613,28,20012,-71
2021-04-17 07:08:37,1999.90,999.90,2.80,99.90,1048561,28,20074,-71
2021-04-17 07:09:08,1999.90,999.90,2.80,99.90,1048710,28,20048,-71
2021-04-17 07:09:39,1999.90,999.90,2.80,99.90,1048233,28,20380,-71
2021-04-17 07:10:10,1999.90,999.90,2.70,99.90,1048501,28,20438,-69
2021-04-17 07:10:41,1999.90,999.90,2.80,99.90,1048596,28,20032,-71
2021-04-17 07:11:11,1999.90,999.90,2.80,99.90,1048705,28,20029,-71
2021-04-17 07:11:42,1999.90,999.90,2.80,99.90,1048580,28,20461,-71
2021-04-17 07:12:13,1999.90,999.90,2.80,99.90,1048270,28,20032,-69
2021-04-17 07:12:45,1999.90,999.90,2.70,99.90,1048340,28,20035,-71
2021-04-17 07:13:17,1999.90,999.90,2.70,99.90,1048398,28,20541,-70
2021-04-17 07:14:10,1999.90,999.90,2.70,99.90,1048342,28,20021,-70
2021-04-17 07:14:52,1999.90,999.90,2.80,99.90,1048168,28,20039,-71
2021-04-17 07:15:34,1999.90,999.90,2.70,99.90,1048646,28,20056,-71
2021-04-17 07:16:07,1999.90,999.90,2.60,99.90,1048610,28,20082,-70
2021-04-17 07:16:56,1999.90,999.90,2.60,99.90,1048474,28,20381,-70
2021-04-17 07:17:32,1999.90,999.90,2.60,99.90,1048646,28,20024,-71
2021-04-17 07:18:27,1999.90,999.90,2.70,99.90,1048341,28,20027,-70
2021-04-17 07:18:58,1999.90,999.90,2.80,99.90,1048217,28,20051,-70
2021-04-17 07:19:46,1999.90,999.90,2.80,99.90,1047541,28,20020,-64
2021-04-17 07:20:17,1999.90,999.90,2.80,99.90,1044094,28,20115,-65
2021-04-17 07:20:48,1999.90,999.90,2.80,99.90,1043882,28,20037,-72
2021-04-17 07:21:19,1999.90,999.90,2.80,99.90,1043896,28,20485,-70
2021-04-17 07:21:51,1999.90,999.90,2.90,99.90,1044015,28,20478,-68
2021-04-17 07:22:34,1999.90,999.90,3.00,99.90,1048232,28,20052,-71
2021-04-17 07:23:04,1999.90,999.90,3.10,99.90,1048274,28,20051,-69
2021-04-17 07:23:35,1999.90,999.90,3.20,99.90,1047807,28,20020,-73
2021-04-17 07:24:06,1999.90,999.90,3.20,99.90,1046054,28,20035,-72
2021-04-17 07:24:37,1999.90,999.90,3.20,99.90,1043002,28,20021,-68
2021-04-17 07:25:07,1999.90,999.90,3.10,99.90,1039447,28,20249,-69
2021-04-17 07:25:38,1999.90,999.90,3.10,99.90,1039356,28,20734,-71
2021-04-17 07:26:18,1999.90,999.90,3.10,99.90,1039642,28,20017,-66
2021-04-17 07:26:49,1999.90,999.90,3.10,99.90,1044000,28,20469,-71
2021-04-17 07:27:30,1999.90,999.90,3.20,99.90,1044441,28,20029,-71
2021-04-17 07:28:09,1999.90,999.90,3.30,99.90,1044352,28,20061,-70
2021-04-17 07:28:42,1999.90,999.90,3.30,99.90,1048089,28,20033,-70
2021-04-17 07:29:15,1999.90,999.90,3.30,99.90,1048155,28,20404,-64
2021-04-17 07:29:46,1999.90,999.90,3.30,99.90,1047953,28,20117,-62
2021-04-17 07:30:17,1999.90,999.90,3.30,99.90,1047370,28,20073,-67
2021-04-17 07:30:48,1999.90,999.90,3.30,99.90,1044274,28,20098,-66
2021-04-17 07:31:18,1999.90,999.90,3.20,99.90,1047179,28,20503,-61
2021-04-17 07:31:55,1999.90,999.90,3.20,99.90,1048470,28,20052,-67
2021-04-17 07:32:26,1999.90,999.90,3.30,99.90,1048559,28,20428,-61
2021-04-17 07:33:02,1999.90,999.90,3.40,99.90,1048243,28,20075,-64
2021-04-17 07:33:33,1999.90,999.90,3.30,99.90,1048439,28,20504,-66
2021-04-17 07:34:21,1999.90,999.90,3.30,99.90,1045539,28,20070,-65
2021-04-17 07:35:11,1999.90,999.90,3.30,99.90,1047267,28,20028,-66
2021-04-17 07:35:49,1999.90,999.90,3.20,99.90,1044051,28,20036,-66
2021-04-17 07:36:20,1999.90,999.90,3.20,99.90,1043942,28,20083,-69
2021-04-17 07:36:59,1999.90,999.90,3.20,99.90,1047716,28,20025,-67
2021-04-17 07:37:30,1999.90,999.90,3.20,99.90,1047609,28,20025,-69
2021-04-17 07:38:15,1999.90,999.90,3.20,99.90,1045322,28,20025,-67
2021-04-17 07:38:46,1999.90,999.90,3.30,99.90,1043289,28,20969,-69
2021-04-17 07:39:36,1999.90,999.90,3.40,99.90,1043881,28,20021,-70
2021-04-17 07:40:20,1999.90,999.90,3.40,99.90,1048223,28,20060,-70
2021-04-17 07:41:17,1999.90,999.90,3.50,99.90,1044280,28,20056,-70
2021-04-17 07:41:58,1999.90,999.90,3.60,99.90,1044370,28,20059,-67
2021-04-17 07:42:36,1999.90,999.90,3.70,99.90,1044190,28,20031,-69
2021-04-17 07:43:07,1999.90,999.90,3.80,99.90,1044288,28,20056,-67
2021-04-17 07:44:00,1999.90,999.90,3.80,99.90,1043722,28,20052,-68
2021-04-17 07:44:36,1999.90,999.90,3.70,99.90,1046093,28,20017,-69
2021-04-17 07:45:29,1999.90,999.90,3.60,99.90,1048059,28,20024,-66
2021-04-17 07:46:01,1999.90,999.90,3.70,99.90,1051952,28,20050,-70
2021-04-17 07:46:41,1999.90,999.90,3.80,99.90,1052254,28,20040,-70
2021-04-17 07:47:29,1999.90,999.90,4.00,99.90,1052351,28,20020,-69
2021-04-17 07:48:22,1999.90,999.90,4.00,99.90,1044376,28,20395,-69
2021-04-17 07:49:11,1999.90,999.90,4.00,99.90,1044119,28,20025,-67
2021-04-17 07:49:42,1999.90,999.90,4.00,99.90,1044229,28,20533,-69
2021-04-17 07:50:13,1999.90,999.90,3.80,99.90,1044356,28,20028,-70
2021-04-17 07:50:45,1999.90,999.90,3.80,99.90,1044239,28,20032,-68
2021-04-17 07:51:16,1999.90,999.90,3.70,99.90,1044361,28,20063,-68
2021-04-17 07:52:12,1999.90,999.90,3.70,99.90,1045062,28,20108,-69
2021-04-17 07:52:42,1999.90,999.90,3.80,99.90,1044305,28,20021,-69
2021-04-17 07:53:43,1999.90,999.90,4.00,99.90,1044288,28,20025,-70
2021-04-17 07:54:14,1999.90,999.90,4.10,99.90,1044353,28,20056,-67
2021-04-17 07:54:53,1999.90,999.90,4.00,99.90,1044064,28,20377,-65
2021-04-17 07:55:30,1999.90,999.90,4.10,99.90,1047397,28,20107,-68
2021-04-17 07:56:25,1999.90,999.90,4.30,99.90,1039574,28,20022,-70
2021-04-17 07:57:03,1999.90,999.90,4.30,99.90,1040835,28,20021,-67
2021-04-17 07:57:35,1999.90,999.90,4.40,99.90,1045341,28,20024,-69
2021-04-17 07:58:08,1999.90,999.90,4.50,99.90,1049173,28,20598,-70
2021-04-17 07:58:47,1999.90,999.90,4.50,99.90,1048342,28,20473,-70
2021-04-17 07:59:25,1999.90,999.90,4.30,99.90,1048560,28,20032,-69
2021-04-17 07:59:56,1999.90,999.90,4.30,99.90,1048288,28,20021,-70
2021-04-17 08:00:27,1999.90,999.90,4.40,99.90,1048376,28,20062,-69
2021-04-17 08:00:58,1999.90,999.90,4.40,99.90,1048464,28,20024,-68
2021-04-17 08:01:31,1999.90,999.90,4.40,99.90,1049581,28,20027,-68
2021-04-17 08:02:03,1999.90,999.90,4.50,99.90,1048414,28,20108,-66
2021-04-17 08:02:34,1999.90,999.90,4.60,99.90,1048323,28,20029,-63
2021-04-17 08:03:06,1999.90,999.90,4.70,99.90,1048394,28,20020,-70
2021-04-17 08:03:37,1999.90,999.90,4.70,99.90,1048153,28,20144,-68
2021-04-17 08:04:09,1999.90,999.90,4.80,99.90,1047855,28,20476,-71
2021-04-17 08:04:42,1999.90,999.90,4.90,99.90,1047933,28,20021,-68
2021-04-17 08:05:14,1999.90,999.90,5.10,99.90,1047742,28,20070,-68
2021-04-17 08:05:45,1999.90,999.90,5.10,99.90,1048411,28,20036,-67
2021-04-17 08:06:16,1999.90,999.90,4.90,99.90,1048238,28,20020,-66
2021-04-17 08:06:47,1999.90,999.90,5.00,99.90,1048391,28,20408,-65
2021-04-17 08:07:18,1999.90,999.90,4.90,99.90,1048481,28,20032,-71
2021-04-17 08:07:50,1999.90,999.90,4.90,99.90,1051318,28,20107,-70
2021-04-17 08:08:21,1999.90,999.90,4.80,99.90,1050888,28,20028,-67
2021-04-17 08:08:53,1999.90,999.90,4.90,99.90,1049649,28,20059,-69
2021-04-17 08:09:25,1999.90,999.90,4.90,99.90,1047958,28,20036,-69
2021-04-17 08:09:58,1999.90,999.90,5.00,99.90,1048600,28,20110,-69
2021-04-17 08:10:31,1999.90,999.90,5.10,99.90,1052280,28,20435,-70
2021-04-17 08:11:02,1999.90,999.90,5.20,99.90,1051527,28,20031,-71
2021-04-17 08:11:34,1999.90,999.90,5.10,99.90,1048180,28,20401,-71
2021-04-17 08:12:05,1999.90,999.90,5.10,99.90,1048022,28,20335,-68
2021-04-17 08:12:39,1999.90,999.90,5.10,99.90,1048843,28,20025,-63
2021-04-17 08:13:11,1999.90,999.90,5.00,99.90,1048301,28,20025,-71
2021-04-17 08:13:42,1999.90,999.90,5.10,99.90,1048204,28,20481,-71
2021-04-17 08:14:13,1999.90,999.90,5.10,99.90,1048090,28,20488,-71
2021-04-17 08:14:45,1999.90,999.90,5.10,99.90,1047899,28,20259,-71
2021-04-17 08:15:20,1999.90,999.90,5.20,99.90,1050929,28,20444,-70
2021-04-17 08:15:51,1999.90,999.90,5.40,99.90,1050021,28,20063,-67
2021-04-17 08:16:22,1999.90,999.90,5.60,99.90,1048419,28,20491,-66
2021-04-17 08:16:53,1999.90,999.90,5.90,99.90,1048380,28,20020,-70
2021-04-17 08:17:24,1999.90,999.90,5.90,99.90,1048023,28,20020,-71
2021-04-17 08:17:55,1999.90,999.90,5.80,99.90,1048163,28,20074,-71
2021-04-17 08:18:26,1999.90,999.90,5.60,99.90,1048187,28,20030,-71
2021-04-17 08:18:57,1999.90,999.90,5.60,99.90,1048134,28,20401,-72
2021-04-17 08:19:28,1999.90,999.90,5.80,99.90,1048513,28,20104,-72
2021-04-17 08:20:00,1999.90,999.90,5.80,99.90,1048463,28,20469,-70
2021-04-17 08:20:32,1999.90,999.90,5.80,99.90,1048520,28,20362,-70
2021-04-17 08:21:14,1999.90,999.90,5.70,99.90,1048445,28,20028,-70
2021-04-17 08:21:46,1999.90,999.90,5.60,99.90,1048434,28,20021,-70
2021-04-17 08:22:17,1999.90,999.90,5.50,99.90,1048442,28,20024,-69
2021-04-17 08:22:50,1999.90,999.90,5.40,99.90,1048453,28,20111,-71
2021-04-17 08:23:22,1999.90,999.90,5.40,99.90,1048041,28,20054,-71
2021-04-17 08:23:54,1999.90,999.90,5.70,99.90,1043926,28,20032,-71
2021-04-17 08:24:28,1999.90,999.90,5.70,99.90,1043562,28,20064,-71
2021-04-17 08:24:59,1999.90,999.90,5.80,99.90,1044817,28,20416,-68
2021-04-17 08:25:32,1999.90,999.90,5.70,99.90,1048176,28,20028,-67
2021-04-17 08:26:05,1999.90,999.90,5.60,99.90,1048078,28,20091,-68
2021-04-17 08:26:37,1999.90,999.90,5.60,99.90,1048099,28,20413,-67
2021-04-17 08:27:07,1999.90,999.90,5.60,99.90,1048011,28,20040,-68
2021-04-17 08:27:39,1999.90,999.90,5.70,99.90,1048166,28,20024,-68
2021-04-17 08:28:20,1999.90,999.90,5.60,99.90,1048106,28,20413,-68
2021-04-17 08:28:51,1999.90,999.90,5.40,99.90,1048021,28,20028,-68
2021-04-17 08:29:46,1999.90,999.90,5.50,99.90,1047794,28,20067,-68
2021-04-17 08:30:22,1999.90,999.90,5.50,99.90,1048111,28,20086,-68
2021-04-17 08:31:32,1999.90,999.90,5.60,99.90,1048148,28,20044,-68
2021-04-17 08:32:03,1999.90,999.90,5.60,99.90,1043623,28,20059,-69
2021-04-17 08:32:40,1999.90,999.90,5.50,99.90,1043775,28,20172,-69
2021-04-17 08:33:16,1999.90,999.90,5.40,99.90,1043787,28,20406,-67
2021-04-17 08:34:21,1999.90,999.90,5.50,99.90,1043671,28,20157,-67
2021-04-17 08:35:01,1999.90,999.90,5.70,99.90,1046764,28,20039,-69
2021-04-17 08:35:38,1999.90,999.90,5.90,99.90,1039543,28,20048,-69
2021-04-17 08:36:09,1999.90,999.90,6.00,99.90,1039760,28,20030,-70
2021-04-17 08:36:47,1999.90,999.90,6.10,99.90,1042196,28,20029,-68
2021-04-17 08:37:18,1999.90,999.90,5.90,99.90,1046410,28,20455,-69
2021-04-17 08:37:51,1999.90,999.90,5.80,99.90,1048728,28,20020,-71
2021-04-17 08:38:35,1999.90,999.90,5.50,99.90,1049142,28,20024,-69
2021-04-17 08:39:06,1999.90,999.90,5.40,99.90,1049173,28,20424,-69
2021-04-17 08:39:37,1999.90,999.90,5.40,99.90,1048775,28,20028,-70
2021-04-17 08:40:08,1999.90,999.90,5.30,99.90,1049185,28,20452,-70
2021-04-17 08:40:44,1999.90,999.90,5.30,99.90,1049131,28,20038,-68
2021-04-17 08:41:36,1999.90,999.90,5.30,99.90,1049207,28,20031,-69
2021-04-17 08:42:19,1999.90,999.90,5.40,99.90,1049031,28,20358,-70
2021-04-17 08:42:50,1999.90,999.90,5.30,99.90,1048722,28,20500,-69
2021-04-17 08:43:21,1999.90,999.90,5.20,99.90,1048837,28,20484,-65
2021-04-17 08:43:52,1999.90,999.90,5.20,99.90,1048760,28,20530,-68
2021-04-17 08:44:25,1999.90,999.90,5.30,99.90,1048882,28,20096,-69
2021-04-17 08:45:09,1999.90,999.90,5.50,99.90,1049022,28,20017,-68
2021-04-17 08:46:08,1999.90,999.90,5.80,99.90,1048848,28,20051,-69
2021-04-17 08:46:41,1999.90,999.90,6.00,99.90,1047899,28,20041,-69
2021-04-17 08:47:52,1999.90,999.90,6.30,99.90,1044952,28,20155,-69
2021-04-17 08:48:42,1999.90,999.90,6.70,99.90,1048810,28,20457,-69
2021-04-17 08:49:21,1999.90,999.90,7.10,99.90,1049094,28,20464,-69
2021-04-17 08:49:52,1999.90,999.90,7.20,99.90,1049072,28,20017,-69
2021-04-17 08:50:30,1999.90,999.90,7.00,99.90,1048952,28,20056,-70
2021-04-17 08:51:25,1999.90,999.90,7.20,99.90,1049083,28,20021,-70
2021-04-17 08:52:23,1999.90,999.90,7.70,99.90,1049070,28,20057,-69
2021-04-17 08:52:59,1999.90,999.90,7.70,99.90,1048981,28,20020,-69
2021-04-17 08:53:30,1999.90,999.90,7.80,99.90,1049116,28,20461,-69
2021-04-17 08:54:00,1999.90,999.90,7.80,99.90,1049181,28,20021,-70
2021-04-17 08:54:31,1999.90,999.90,7.80,99.90,1048761,28,20358,-69
2021-04-17 08:55:02,1999.90,999.90,7.70,99.90,1049070,28,20071,-66
2021-04-17 08:55:38,1999.90,999.90,7.80,99.90,1048763,28,20052,-69
2021-04-17 08:56:09,1999.90,999.90,7.80,99.90,1048633,28,20095,-69
2021-04-17 08:56:49,1999.90,999.90,7.60,99.90,1048846,28,20081,-67
2021-04-17 08:57:20,1999.90,999.90,7.50,99.90,1048734,28,20016,-69
2021-04-17 08:58:19,1999.90,999.90,7.30,99.90,1048780,28,20031,-68
2021-04-17 08:59:09,1999.90,999.90,7.50,99.90,1048787,28,20026,-69
2021-04-17 08:59:41,1999.90,999.90,8.30,99.90,1049122,28,20545,-64
2021-04-17 09:00:12,1999.90,999.90,8.40,99.90,1049055,28,20024,-65
2021-04-17 09:01:09,1999.90,999.90,8.50,99.90,1048911,28,20031,-69
2021-04-17 09:01:43,1999.90,999.90,9.10,99.90,1049078,28,20103,-68
2021-04-17 09:02:17,1999.90,999.90,9.30,99.90,1049051,28,20026,-69
2021-04-17 09:02:51,1999.90,999.90,9.50,99.90,1048989,28,20020,-69
2021-04-17 09:03:42,1999.90,999.90,9.60,99.90,1049071,28,20017,-68
2021-04-17 09:04:13,1999.90,999.90,9.80,99.90,1049014,28,20246,-66
2021-04-17 09:04:59,1999.90,999.90,9.80,99.90,1048471,28,20111,-63
2021-04-17 09:05:45,1999.90,999.90,9.70,99.90,1048789,28,20251,-67
2021-04-17 09:06:25,1999.90,999.90,10.00,99.90,1048773,28,20623,-68
2021-04-17 09:06:57,1999.90,999.90,10.00,99.90,1049043,28,20754,-67
2021-04-17 09:07:30,1999.90,999.90,9.90,99.90,1048953,28,20017,-69
2021-04-17 09:08:15,1999.90,999.90,10.00,99.90,1049034,28,20250,-69
2021-04-17 09:09:21,1999.90,999.90,9.80,99.90,1048917,28,20270,-69
2021-04-17 09:09:51,1999.90,999.90,10.00,99.90,1048775,28,20291,-68
2021-04-17 09:10:22,1999.90,999.90,9.80,99.90,1048993,28,20675,-63
2021-04-17 09:10:54,1999.90,999.90,9.70,99.90,1048844,28,20396,-66
2021-04-17 09:11:37,1999.90,999.90,9.50,99.90,1049025,28,20035,-69
2021-04-17 09:12:08,1999.90,999.90,9.40,99.90,1049021,28,20309,-69
2021-04-17 09:12:38,1999.90,999.90,9.30,99.90,1044496,28,20243,-70
2021-04-17 09:13:09,1999.90,999.90,9.40,99.90,1044483,28,20053,-69
2021-04-17 09:13:40,1999.90,999.90,9.40,99.90,1044576,28,20036,-69
2021-04-17 09:14:26,1999.90,999.90,9.30,99.90,1044749,28,20036,-69
2021-04-17 09:14:59,1999.90,999.90,8.90,99.90,1048960,28,20025,-67
2021-04-17 09:15:54,1999.90,999.90,8.70,99.90,1048992,28,20262,-69
2021-04-17 09:16:39,1999.90,999.90,8.30,99.90,1049044,28,20293,-69
2021-04-17 09:17:32,1999.90,999.90,8.00,99.90,1048955,28,20324,-68
2021-04-17 09:18:02,1999.90,999.90,7.20,99.90,1048918,28,20020,-69
2021-04-17 09:18:37,1999.90,999.90,7.30,99.90,1049061,28,20032,-69
2021-04-17 09:19:07,1999.90,999.90,7.70,99.90,1048624,28,20445,-69
2021-04-17 09:19:38,1999.90,999.90,8.10,99.90,1048651,28,20262,-70
2021-04-17 09:20:12,1999.90,999.90,8.30,99.90,1048663,28,20505,-69
2021-04-17 09:20:43,1999.90,999.90,8.60,99.90,1048726,28,20025,-69
2021-04-17 09:21:19,1999.90,999.90,8.80,99.90,1048668,28,20501,-69
2021-04-17 09:21:49,1999.90,999.90,9.10,99.90,1048654,28,20028,-69
2021-04-17 09:22:26,1999.90,999.90,9.30,99.90,1048677,28,20111,-69
2021-04-17 09:22:58,1999.90,999.90,9.60,99.90,1048564,28,20059,-69
2021-04-17 09:23:42,1999.90,999.90,9.80,99.90,1048608,28,20255,-69
2021-04-17 09:24:41,1999.90,999.90,10.00,99.90,1048303,28,20749,-69
2021-04-17 09:25:36,1999.90,999.90,9.70,99.90,1048561,28,20306,-63
2021-04-17 09:26:08,1999.90,999.90,9.50,99.90,1048697,28,20320,-68
2021-04-17 09:26:40,1999.90,999.90,9.40,99.90,1048700,28,20266,-70
2021-04-17 09:27:29,1999.90,999.90,9.40,99.90,1048800,28,20259,-68
2021-04-17 09:28:00,1999.90,999.90,9.30,99.90,1048918,28,20255,-68
2021-04-17 09:28:36,1999.90,999.90,9.60,99.90,1049036,28,20736,-68
2021-04-17 09:29:17,1999.90,999.90,10.00,99.90,1048658,28,20122,-69
2021-04-17 09:30:24,1999.90,999.90,10.40,99.90,1048280,28,20685,-64
2021-04-17 09:30:55,1999.90,999.90,10.60,99.90,1046503,28,20358,-68
2021-04-17 09:31:26,1999.90,999.90,10.70,99.90,1048973,28,20773,-68
2021-04-17 09:31:58,1999.90,999.90,10.80,99.90,1048821,28,20082,-68
2021-04-17 09:32:37,1999.90,999.90,10.50,99.90,1048947,28,20308,-69
2021-04-17 09:33:08,1999.90,999.90,10.20,99.90,1048439,28,20267,-68
2021-04-17 09:33:39,1999.90,999.90,10.00,99.90,1044542,28,20306,-68
2021-04-17 09:34:13,1999.90,999.90,9.80,99.90,1036158,28,20372,-69
2021-04-17 09:34:45,1999.90,999.90,9.50,99.90,1032890,28,20022,-68
2021-04-17 09:35:27,1999.90,999.90,9.40,99.90,1037213,28,20344,-68
2021-04-17 09:35:58,1999.90,999.90,9.10,99.90,1044890,28,20264,-68
2021-04-17 09:36:30,1999.90,999.90,8.80,99.90,1048697,28,20259,-67
2021-04-17 09:37:09,1999.90,999.90,8.20,99.90,1048878,28,20162,-70
2021-04-17 09:37:42,1999.90,999.90,7.70,99.90,1048925,28,20279,-66
2021-04-17 09:38:15,1999.90,999.90,7.70,99.90,1048817,28,20028,-69
2021-04-17 09:38:46,1999.90,999.90,7.70,99.90,1048939,28,20290,-66
2021-04-17 09:39:43,1999.90,999.90,8.00,99.90,1044027,28,20275,-69
2021-04-17 09:40:14,1999.90,999.90,8.20,99.90,1044348,28,20440,-68
2021-04-17 09:40:47,1999.90,999.90,8.30,99.90,1040159,28,20089,-70
2021-04-17 09:41:17,1999.90,999.90,8.50,99.90,1048478,28,20255,-69
2021-04-17 09:41:52,1999.90,999.90,8.50,99.90,1048574,28,20647,-69
2021-04-17 09:42:36,1999.90,999.90,8.40,99.90,1048553,28,20021,-67
2021-04-17 09:43:28,1999.90,999.90,8.40,99.90,1048469,28,20028,-67
2021-04-17 09:43:59,1999.90,999.90,8.10,99.90,1048106,28,20266,-69
2021-04-17 09:44:44,1999.90,999.90,7.80,99.90,1048584,28,20097,-68
2021-04-17 09:45:29,1999.90,999.90,7.70,99.90,1048927,28,20025,-69
2021-04-17 09:46:14,1999.90,999.90,7.70,99.90,1048925,28,20082,-69
2021-04-17 09:46:45,1999.90,999.90,7.50,99.90,1048470,28,20021,-69
2021-04-17 09:47:18,1999.90,999.90,7.30,99.90,1048603,28,20016,-69
2021-04-17 09:47:56,1999.90,999.90,7.40,99.90,1048593,28,20029,-68
2021-04-17 09:48:37,1999.90,999.90,7.50,99.90,1045962,28,20020,-69
2021-04-17 09:49:07,7.40,7.40,7.40,99.90,1049050,28,20024,-68
2021-04-17 09:49:39,7.50,7.50,7.50,99.90,1049113,28,20300,-69
2021-04-17 09:50:24,1999.90,999.90,7.60,99.90,1048523,28,19916,-69
2021-04-17 09:50:58,1999.90,999.90,7.80,99.90,1048793,28,20025,-69
2021-04-17 09:51:29,1999.90,999.90,7.80,99.90,1048933,28,20114,-68
2021-04-17 09:52:00,1999.90,999.90,7.80,99.90,1048838,28,20021,-68
2021-04-17 09:52:32,1999.90,999.90,7.90,99.90,1048732,28,20111,-69
2021-04-17 09:53:14,1999.90,999.90,7.90,99.90,1048447,28,20511,-69
2021-04-17 09:53:45,1999.90,999.90,7.90,99.90,1048560,28,20085,-69
2021-04-17 09:54:15,1999.90,999.90,8.00,99.90,1043960,28,20079,-70
2021-04-17 09:55:07,1999.90,999.90,8.00,99.90,1045936,28,20036,-65
2021-04-17 09:56:01,1999.90,999.90,8.10,99.90,1048472,28,20031,-69
2021-04-17 09:56:44,1999.90,999.90,8.10,99.90,1048832,28,20078,-69
2021-04-17 09:57:15,1999.90,999.90,8.20,99.90,1048848,28,20012,-69
2021-04-17 09:57:48,1999.90,999.90,8.30,99.90,1044318,28,20118,-66
2021-04-17 09:58:30,1999.90,999.90,8.30,99.90,1044326,28,20382,-66
2021-04-17 09:59:10,1999.90,999.90,8.30,99.90,1044305,28,20074,-69
2021-04-17 09:59:52,1999.90,999.90,8.20,99.90,1047787,28,20025,-69
2021-04-17 10:00:32,1999.90,999.90,8.10,99.90,1048822,28,20078,-69
2021-04-17 10:01:14,1999.90,999.90,8.10,99.90,1048762,28,20027,-68
2021-04-17 10:01:57,1999.90,999.90,8.00,99.90,1048881,28,20469,-68
2021-04-17 10:02:46,1999.90,999.90,7.90,99.90,1048833,28,20099,-62
2021-04-17 10:03:31,1999.90,999.90,7.90,99.90,1048731,28,20115,-68
2021-04-17 10:04:04,1999.90,999.90,7.80,99.90,1048380,28,20114,-68
2021-04-17 10:04:59,1999.90,999.90,7.70,99.90,1048493,28,20020,-67
2021-04-17 10:05:34,1999.90,999.90,7.60,99.90,1044296,28,20017,-69
2021-04-17 10:06:22,1999.90,999.90,7.50,99.90,1048602,28,20086,-68
2021-04-17 10:06:57,1999.90,999.90,7.50,99.90,1048491,28,20013,-68
2021-04-17 10:07:43,1999.90,999.90,7.40,99.90,1048706,28,20116,-68
2021-04-17 10:08:28,1999.90,999.90,7.40,99.90,1048886,28,20016,-68
2021-04-17 10:09:11,1999.90,999.90,7.30,99.90,1048427,28,20047,-66
2021-04-17 10:09:56,1999.90,999.90,7.30,99.90,1048840,28,20376,-68
2021-04-17 10:10:38,1999.90,999.90,7.20,99.90,1048200,28,20499,-68
2021-04-17 10:11:22,1999.90,999.90,7.20,99.90,1043841,28,20029,-67
2021-04-17 10:12:04,1999.90,999.90,7.20,99.90,1047278,28,20070,-68
2021-04-17 10:12:53,1999.90,999.90,7.20,99.90,1043895,28,20040,-68
2021-04-17 10:13:44,1999.90,999.90,7.10,99.90,1047521,28,20039,-67
2021-04-17 10:14:16,1999.90,999.90,7.10,99.90,1047363,28,20044,-64
2021-04-17 10:14:50,1999.90,999.90,7.10,99.90,1043728,28,20507,-68
2021-04-17 10:15:26,1999.90,999.90,7.20,99.90,1046781,28,20052,-66
2021-04-17 10:15:56,1999.90,999.90,7.20,99.90,1045426,28,20115,-67
2021-04-17 10:16:31,1999.90,999.90,7.20,99.90,1046312,28,20032,-68
2021-04-17 10:17:02,1999.90,999.90,7.20,99.90,1043792,28,20590,-67
2021-04-17 10:17:33,1999.90,999.90,7.20,99.90,1046400,28,20032,-68
2021-04-17 10:18:04,1999.90,999.90,7.20,99.90,1043105,28,20481,-64
2021-04-17 10:18:37,1999.90,999.90,7.20,99.90,1043001,28,20028,-68
2021-04-17 10:19:19,1999.90,999.90,7.20,99.90,1046844,28,20031,-67
2021-04-17 10:19:50,1999.90,999.90,7.20,99.90,1048285,28,20016,-68
2021-04-17 10:20:22,1999.90,999.90,7.20,99.90,1048645,28,20020,-67
2021-04-17 10:20:53,1999.90,999.90,7.20,99.90,1048372,28,20078,-67
2021-04-17 10:21:29,1999.90,999.90,7.40,99.90,1048324,28,20086,-67
2021-04-17 10:22:01,1999.90,999.90,7.40,99.90,1044019,28,20474,-68
2021-04-17 10:22:32,1999.90,999.90,7.50,99.90,1041336,28,20430,-67
2021-04-17 10:23:03,1999.90,999.90,7.50,99.90,1044132,28,20025,-65
2021-04-17 10:23:34,1999.90,999.90,7.60,99.90,1039886,28,20037,-67
2021-04-17 10:24:31,1999.90,999.90,7.50,99.90,1039874,28,20049,-68
2021-04-17 10:25:03,1999.90,999.90,7.50,99.90,1044091,28,20025,-68
2021-04-17 10:25:47,1999.90,999.90,7.40,99.90,1044493,28,20033,-68
2021-04-17 10:26:18,1999.90,999.90,7.40,99.90,1044407,28,20021,-65
2021-04-17 10:26:52,1999.90,999.90,7.40,99.90,1044429,28,20104,-67
2021-04-17 10:27:25,1999.90,999.90,7.50,99.90,1044490,28,20096,-68
2021-04-17 10:27:55,1999.90,999.90,7.40,99.90,1044284,28,20028,-66
2021-04-17 10:28:26,1999.90,999.90,7.40,99.90,1044530,28,20024,-68
2021-04-17 10:28:57,1999.90,999.90,7.50,99.90,1044437,28,20164,-67
2021-04-17 10:29:52,1999.90,999.90,7.50,99.90,1047383,28,20020,-67
2021-04-17 10:30:23,1999.90,999.90,7.50,99.90,1048534,28,20047,-67
2021-04-17 10:30:56,1999.90,999.90,7.60,99.90,1048539,28,20046,-67
2021-04-17 10:31:27,1999.90,999.90,7.60,99.90,1048564,28,20077,-67
2021-04-17 10:32:04,1999.90,999.90,7.60,99.90,1048590,28,20535,-66
2021-04-17 10:32:38,1999.90,999.90,7.70,99.90,1048676,28,20555,-68
2021-04-17 10:33:13,1999.90,999.90,7.80,99.90,1048585,28,20024,-68
2021-04-17 10:33:46,1999.90,999.90,7.60,99.90,1048608,28,20013,-68
2021-04-17 10:34:22,1999.90,999.90,7.70,99.90,1048510,28,20021,-67
2021-04-17 10:34:55,1999.90,999.90,7.70,99.90,1048169,28,20113,-67
2021-04-17 10:35:25,1999.90,999.90,7.70,99.90,1048257,28,20016,-66
2021-04-17 10:35:58,1999.90,999.90,7.70,99.90,1048192,28,20056,-68
2021-04-17 10:36:29,1999.90,999.90,7.60,99.90,1044701,28,20033,-65
2021-04-17 10:37:06,1999.90,999.90,7.70,99.90,1044068,28,20031,-67
2021-04-17 10:37:43,1999.90,999.90,7.90,99.90,1044117,28,20033,-66
2021-04-17 10:38:30,1999.90,999.90,7.90,99.90,1046051,28,20017,-66
2021-04-17 10:39:06,1999.90,999.90,8.00,99.90,1047815,28,20028,-67
2021-04-17 10:39:55,1999.90,999.90,7.90,99.90,1044343,28,20036,-67
2021-04-17 10:40:26,1999.90,999.90,7.90,99.90,1044132,28,20043,-66
2021-04-17 10:41:02,1999.90,999.90,7.80,99.90,1039220,28,20025,-68
2021-04-17 10:41:35,1999.90,999.90,7.90,99.90,1043497,28,20108,-66
2021-04-17 10:42:09,1999.90,999.90,8.00,99.90,1044123,28,20044,-65
2021-04-17 10:42:57,1999.90,999.90,8.00,99.90,1041517,28,20116,-67
2021-04-17 10:43:28,1999.90,999.90,8.10,99.90,1044263,28,20033,-68
2021-04-17 10:44:12,1999.90,999.90,8.20,99.90,1044065,28,20386,-68
2021-04-17 10:44:52,1999.90,999.90,8.20,99.90,1048246,28,20021,-67
2021-04-17 10:45:29,1999.90,999.90,8.30,99.90,1048444,28,20035,-67
2021-04-17 10:46:02,1999.90,999.90,8.20,99.90,1048652,28,20021,-67
2021-04-17 10:46:44,1999.90,999.90,7.90,99.90,1048601,28,20421,-66
2021-04-17 10:47:14,1999.90,999.90,7.80,99.90,1048648,28,20021,-62
2021-04-17 10:48:08,1999.90,999.90,7.80,99.90,1048406,28,20048,-67
2021-04-17 10:48:43,1999.90,999.90,7.80,99.90,1048280,28,20021,-67
2021-04-17 10:49:37,1999.90,999.90,7.80,99.90,1048354,28,20024,-67
2021-04-17 10:50:24,1999.90,999.90,7.70,99.90,1048138,28,20493,-67
2021-04-17 10:51:05,1999.90,999.90,7.60,99.90,1049383,28,20077,-67
2021-04-17 10:51:38,1999.90,999.90,7.50,99.90,1052385,28,20031,-64
2021-04-17 10:52:32,1999.90,999.90,7.50,99.90,1050806,28,20085,-67
2021-04-17 10:53:06,1999.90,999.90,7.50,99.90,1044116,28,20477,-68
2021-04-17 10:53:41,1999.90,999.90,7.50,99.90,1044261,28,20017,-68
2021-04-17 10:54:11,1999.90,999.90,7.50,99.90,1043828,28,20060,-68
2021-04-17 10:54:53,1999.90,999.90,7.60,99.90,1041154,28,20052,-68
2021-04-17 10:55:34,1999.90,999.90,7.50,99.90,1044221,28,20017,-67
2021-04-17 10:56:12,1999.90,999.90,7.60,99.90,1044208,28,20009,-68
2021-04-17 10:56:56,1999.90,999.90,7.50,99.90,1047690,28,20025,-67
2021-04-17 10:57:26,1999.90,999.90,7.40,99.90,1052851,28,20051,-68
2021-04-17 10:57:57,1999.90,999.90,7.40,99.90,1052832,28,20019,-65
2021-04-17 10:58:33,1999.90,999.90,7.40,99.90,1052800,28,20091,-66
2021-04-17 10:59:05,1999.90,999.90,7.40,99.90,1052753,28,20235,-68
2021-04-17 11:00:02,1999.90,999.90,7.50,99.90,1050524,28,20016,-68
2021-04-17 11:00:35,1999.90,999.90,7.60,99.90,1048558,28,20023,-68
2021-04-17 11:01:09,1999.90,999.90,7.50,99.90,1048537,28,20110,-67
2021-04-17 11:01:40,1999.90,999.90,7.50,99.90,1048117,28,20107,-67
2021-04-17 11:02:10,1999.90,999.90,7.40,99.90,1047726,28,20441,-67
2021-04-17 11:02:50,1999.90,999.90,7.50,99.90,1047887,28,20492,-67
2021-04-17 11:03:21,1999.90,999.90,7.70,99.90,1047883,28,20012,-65
2021-04-17 11:04:02,1999.90,999.90,7.70,99.90,1048016,28,20447,-66
2021-04-17 11:04:44,1999.90,999.90,7.70,99.90,1048148,28,20009,-64
2021-04-17 11:05:15,1999.90,999.90,7.70,99.90,1048132,28,20009,-65
2021-04-17 11:05:46,1999.90,999.90,7.70,99.90,1047988,28,20032,-65
2021-04-17 11:06:21,1999.90,999.90,7.60,99.90,1047984,28,20058,-68
2021-04-17 11:06:52,1999.90,999.90,7.60,99.90,1044755,28,20021,-68
2021-04-17 11:07:38,1999.90,999.90,7.60,99.90,1048245,28,20043,-67
2021-04-17 11:08:09,1999.90,999.90,7.50,99.90,1048067,28,20028,-66
2021-04-17 11:08:40,1999.90,999.90,7.50,99.90,1048432,28,20013,-67
2021-04-17 11:09:17,1999.90,999.90,7.40,99.90,1052194,28,20009,-68
2021-04-17 11:09:48,1999.90,999.90,7.40,99.90,1052579,28,20050,-67
2021-04-17 11:10:30,1999.90,999.90,7.40,99.90,1051403,28,20383,-67
2021-04-17 11:11:08,1999.90,999.90,7.40,99.90,1048175,28,20054,-65
2021-04-17 11:12:00,1999.90,999.90,7.40,99.90,1048101,28,20029,-67
2021-04-17 11:12:33,1999.90,999.90,7.40,99.90,1048231,28,20481,-65
2021-04-17 11:13:05,1999.90,999.90,7.30,99.90,1048561,28,20020,-67
2021-04-17 11:13:38,1999.90,999.90,7.30,99.90,1048516,28,20021,-68
2021-04-17 11:14:09,1999.90,999.90,7.40,99.90,1048400,28,20017,-68
2021-04-17 11:14:39,1999.90,999.90,7.30,99.90,1048520,28,20024,-69
2021-04-17 11:15:17,1999.90,999.90,7.30,99.90,1048607,28,20021,-69
2021-04-17 11:15:48,1999.90,999.90,7.30,99.90,1048442,28,20032,-66
2021-04-17 11:16:33,1999.90,999.90,7.30,99.90,1048235,28,20099,-66
2021-04-17 11:17:10,1999.90,999.90,7.40,99.90,1043957,28,20119,-72
2021-04-17 11:17:41,1999.90,999.90,7.50,99.90,1044108,28,20021,-69
2021-04-17 11:18:20,1999.90,999.90,7.40,99.90,1047149,28,20021,-70
2021-04-17 11:18:50,1999.90,999.90,7.30,99.90,1048457,28,20258,-73
2021-04-17 11:19:31,1999.90,999.90,7.40,99.90,1048280,28,20020,-67
2021-04-17 11:20:13,7.50,7.50,7.50,99.90,1048689,28,20532,-65
2021-04-17 11:20:59,1999.90,999.90,7.60,99.90,1048245,28,19904,-65
2021-04-17 11:21:31,1999.90,999.90,7.50,99.90,1048645,28,20476,-72
2021-04-17 11:22:21,1999.90,999.90,7.50,99.90,1048449,28,20013,-71
2021-04-17 11:22:51,1999.90,999.90,7.50,99.90,1043945,28,20025,-68
2021-04-17 11:23:45,1999.90,999.90,7.50,99.90,1044153,28,20116,-72
2021-04-17 11:24:16,1999.90,999.90,7.50,99.90,1043926,28,20068,-71
2021-04-17 11:24:59,1999.90,999.90,7.40,99.90,1043232,28,20027,-68
2021-04-17 11:25:29,1999.90,999.90,7.40,99.90,1048319,28,20600,-65
2021-04-17 11:26:02,1999.90,999.90,7.40,99.90,1048244,28,20021,-68
2021-04-17 11:26:38,1999.90,999.90,7.30,99.90,1048327,28,20373,-72
2021-04-17 11:27:09,1999.90,999.90,7.20,99.90,1048531,28,20043,-64
2021-04-17 11:27:40,1999.90,999.90,7.30,99.90,1048296,28,20492,-70
2021-04-17 11:28:10,1999.90,999.90,7.30,99.90,1048273,28,20126,-66
2021-04-17 11:28:47,1999.90,999.90,7.30,99.90,1048294,28,20025,-66
2021-04-17 11:29:18,1999.90,999.90,7.30,99.90,1048425,28,20017,-67
2021-04-17 11:29:48,1999.90,999.90,7.30,99.90,1048638,28,20036,-72
2021-04-17 11:30:19,1999.90,999.90,7.30,99.90,1048542,28,20477,-72
2021-04-17 11:30:51,1999.90,999.90,7.30,99.90,1048460,28,20469,-70
2021-04-17 11:31:26,1999.90,999.90,7.30,99.90,1048342,28,20436,-69
2021-04-17 11:31:57,1999.90,999.90,7.20,99.90,1048285,28,20378,-67
2021-04-17 11:32:28,1999.90,999.90,7.30,99.90,1048236,28,20108,-73
2021-04-17 11:32:59,1999.90,999.90,7.30,99.90,1048476,28,20027,-71
2021-04-17 11:33:30,1999.90,999.90,7.30,99.90,1049430,28,20027,-72
2021-04-17 11:34:04,1999.90,999.90,7.20,99.90,1052369,28,20428,-72
2021-04-17 11:34:47,1999.90,999.90,7.20,99.90,1052733,28,20107,-71
2021-04-17 11:35:18,1999.90,999.90,7.20,99.90,1049228,28,20033,-71
2021-04-17 11:35:49,1999.90,999.90,7.20,99.90,1048566,28,20029,-62
2021-04-17 11:36:22,1999.90,999.90,7.20,99.90,1048531,28,20025,-71
2021-04-17 11:36:52,1999.90,999.90,7.20,99.90,1048497,28,20024,-70
2021-04-17 11:37:24,1999.90,999.90,7.20,99.90,1048147,28,20025,-64
2021-04-17 11:37:55,1999.90,999.90,7.20,99.90,1048252,28,20028,-71
2021-04-17 11:38:27,1999.90,999.90,7.20,99.90,1048317,28,20107,-72
2021-04-17 11:38:58,1999.90,999.90,7.20,99.90,1047090,28,20079,-69
2021-04-17 11:39:29,1999.90,999.90,7.20,99.90,1044451,28,20021,-69
2021-04-17 11:40:00,1999.90,999.90,7.10,99.90,1044006,28,20466,-68
2021-04-17 11:40:30,1999.90,999.90,7.00,99.90,1044080,28,20021,-65
2021-04-17 11:41:01,1999.90,999.90,7.10,99.90,1043932,28,20020,-72
2021-04-17 11:41:32,1999.90,999.90,7.00,99.90,1044159,28,20025,-69
2021-04-17 11:42:03,1999.90,999.90,7.00,99.90,1044438,28,20405,-71
2021-04-17 11:42:34,1999.90,999.90,7.00,99.90,1044475,28,20518,-68
2021-04-17 11:43:04,1999.90,999.90,7.10,99.90,1043994,28,20032,-71
2021-04-17 11:43:35,1999.90,999.90,7.10,99.90,1044219,28,20024,-67
2021-04-17 11:44:06,1999.90,999.90,7.10,99.90,1044100,28,20017,-71
2021-04-17 11:44:37,1999.90,999.90,7.10,99.90,1048392,28,20032,-71
2021-04-17 11:45:10,1999.90,999.90,7.20,99.90,1052252,28,20059,-71
2021-04-17 11:45:41,1999.90,999.90,7.30,99.90,1052412,28,20030,-71
2021-04-17 11:46:13,1999.90,999.90,7.30,99.90,1051174,28,20499,-67
2021-04-17 11:46:44,1999.90,999.90,7.30,99.90,1044379,28,20024,-68
2021-04-17 11:47:15,1999.90,999.90,7.20,99.90,1044286,28,20382,-60
2021-04-17 11:47:45,1999.90,999.90,7.30,99.90,1044474,28,20009,-67
2021-04-17 11:48:17,1999.90,999.90,7.20,99.90,1044456,28,20037,-60
2021-04-17 11:48:51,1999.90,999.90,7.20,99.90,1043899,28,20021,-60
2021-04-17 11:49:21,1999.90,999.90,7.20,99.90,1043360,28,20035,-68
2021-04-17 11:49:53,1999.90,999.90,7.20,99.90,1047502,28,20440,-59
2021-04-17 11:50:24,1999.90,999.90,7.20,99.90,1044126,28,20371,-67
2021-04-17 11:50:55,1999.90,999.90,7.20,99.90,1044839,28,20216,-65
2021-04-17 11:51:26,1999.90,999.90,7.20,99.90,1049248,28,20009,-69
2021-04-17 11:51:57,1999.90,999.90,7.30,99.90,1052247,28,20020,-64
2021-04-17 11:52:27,1999.90,999.90,7.30,99.90,1052375,28,20032,-59
2021-04-17 11:52:58,1999.90,999.90,7.30,99.90,1052203,28,20448,-60
2021-04-17 11:53:29,1999.90,999.90,7.30,99.90,1052201,28,20529,-63
2021-04-17 11:53:59,1999.90,999.90,7.30,99.90,1052221,28,20020,-63
2021-04-17 11:54:30,1999.90,999.90,7.40,99.90,1052583,28,20477,-68
2021-04-17 11:55:01,1999.90,999.90,7.50,99.90,1051323,28,20024,-60
2021-04-17 11:55:32,1999.90,999.90,7.60,99.90,1048264,28,20028,-65
2021-04-17 11:56:03,1999.90,999.90,7.50,99.90,1048399,28,20497,-60
2021-04-17 11:56:34,1999.90,999.90,7.50,99.90,1048455,28,20017,-72
2021-04-17 11:57:05,1999.90,999.90,7.50,99.90,1048413,28,20048,-63
2021-04-17 11:57:36,1999.90,999.90,7.40,99.90,1046732,28,20485,-67
2021-04-17 11:58:07,1999.90,999.90,7.50,99.90,1048131,28,20029,-70
2021-04-17 11:58:37,1999.90,999.90,7.50,99.90,1050504,28,20024,-66
2021-04-17 11:59:08,1999.90,999.90,7.50,99.90,1048043,28,20040,-62
2021-04-17 11:59:40,1999.90,999.90,7.50,99.90,1049323,28,20469,-73
2021-04-17 12:00:11,1999.90,999.90,7.50,99.90,1052285,28,20008,-68
2021-04-17 12:00:42,1999.90,999.90,7.50,99.90,1052499,28,20368,-62
2021-04-17 12:01:13,1999.90,999.90,7.60,99.90,1052648,28,20543,-62
2021-04-17 12:01:44,1999.90,999.90,7.50,99.90,1051389,28,20016,-62
2021-04-17 12:02:14,1999.90,999.90,7.40,99.90,1048083,28,20258,-61
2021-04-17 12:02:45,1999.90,999.90,7.50,99.90,1047889,28,20486,-60
2021-04-17 12:03:22,1999.90,999.90,7.60,99.90,1047918,28,20031,-61
2021-04-17 12:03:54,1999.90,999.90,7.60,99.90,1047976,28,20028,-63
2021-04-17 12:04:24,1999.90,999.90,7.70,99.90,1048289,28,20036,-70
2021-04-17 12:04:55,1999.90,999.90,7.60,99.90,1048287,28,20376,-64
2021-04-17 12:05:26,1999.90,999.90,7.60,99.90,1048195,28,20021,-69
2021-04-17 12:05:57,1999.90,999.90,7.70,99.90,1048716,28,20535,-63
2021-04-17 12:06:29,1999.90,999.90,7.70,99.90,1052327,28,20073,-68
2021-04-17 12:06:59,1999.90,999.90,7.70,99.90,1052510,28,20469,-62
2021-04-17 12:07:30,1999.90,999.90,7.80,99.90,1048811,28,20111,-67
2021-04-17 12:08:01,1999.90,999.90,7.80,99.90,1048083,28,20023,-68
2021-04-17 12:08:31,1999.90,999.90,7.90,99.90,1048349,28,20021,-62
2021-04-17 12:09:04,1999.90,999.90,8.00,99.90,1047970,28,20017,-67
2021-04-17 12:09:34,1999.90,999.90,8.10,99.90,1047354,28,20431,-62
2021-04-17 12:10:07,1999.90,999.90,8.20,99.90,1048171,28,20016,-63
2021-04-17 12:10:37,1999.90,999.90,8.20,99.90,1048295,28,20034,-62
2021-04-17 12:11:09,1999.90,999.90,8.20,99.90,1048311,28,20097,-61
2021-04-17 12:11:39,1999.90,999.90,8.10,99.90,1048138,28,20009,-59
2021-04-17 12:12:10,1999.90,999.90,8.10,99.90,1048239,28,20016,-59
2021-04-17 12:12:41,1999.90,999.90,8.10,99.90,1049152,28,20012,-60
2021-04-17 12:13:12,1999.90,999.90,8.00,99.90,1049078,28,20016,-64
2021-04-17 12:13:43,1999.90,999.90,8.00,99.90,1048883,28,20464,-64
2021-04-17 12:14:14,1999.90,999.90,7.90,99.90,1048640,28,20092,-61
2021-04-17 12:14:45,1999.90,999.90,7.80,99.90,1051556,28,20504,-60
2021-04-17 12:15:17,1999.90,999.90,7.80,99.90,1053066,28,20008,-61
2021-04-17 12:15:48,1999.90,999.90,7.80,99.90,1053306,28,20008,-61
2021-04-17 12:16:19,1999.90,999.90,7.70,99.90,1053218,28,20024,-59
2021-04-17 12:16:49,1999.90,999.90,7.80,99.90,1053073,28,20388,-59
2021-04-17 12:17:20,1999.90,999.90,7.70,99.90,1053352,28,20040,-60
2021-04-17 12:17:51,1999.90,999.90,7.70,99.90,1053171,28,20453,-64
2021-04-17 12:18:22,1999.90,999.90,7.80,99.90,1053229,28,20469,-62
2021-04-17 12:18:52,1999.90,999.90,7.80,99.90,1053324,28,20093,-64
2021-04-17 12:19:24,1999.90,999.90,7.70,99.90,1053304,28,20483,-64
2021-04-17 12:19:56,1999.90,999.90,7.70,99.90,1048720,28,20009,-62
2021-04-17 12:20:28,1999.90,999.90,7.70,99.90,1047342,28,20020,-70
2021-04-17 12:20:59,1999.90,999.90,7.70,99.90,1040580,28,20024,-70
2021-04-17 12:21:29,1999.90,999.90,7.70,99.90,1041042,28,20442,-71
2021-04-17 12:22:00,1999.90,999.90,7.70,99.90,1044978,28,20013,-68
2021-04-17 12:22:30,1999.90,999.90,7.70,99.90,1044697,28,20449,-63
2021-04-17 12:23:01,1999.90,999.90,7.60,99.90,1048626,28,20021,-63
2021-04-17 12:23:32,1999.90,999.90,7.50,99.90,1048954,28,20104,-59
2021-04-17 12:24:03,1999.90,999.90,7.60,99.90,1048342,28,20466,-61
2021-04-17 12:24:34,1999.90,999.90,7.60,99.90,1044507,28,20721,-68
2021-04-17 12:25:07,1999.90,999.90,7.60,99.90,1044674,28,20155,-63
2021-04-17 12:25:37,1999.90,999.90,7.70,99.90,1044601,28,20013,-60
2021-04-17 12:26:08,1999.90,999.90,7.90,99.90,1044682,28,20082,-60
2021-04-17 12:26:39,1999.90,999.90,7.90,99.90,1044700,28,20092,-63
2021-04-17 12:27:10,1999.90,999.90,7.80,99.90,1044711,28,20024,-60
2021-04-17 12:27:41,1999.90,999.90,7.80,99.90,1053057,28,20549,-67
2021-04-17 12:28:11,1999.90,999.90,7.80,99.90,1052931,28,20096,-66
2021-04-17 12:28:42,1999.90,999.90,7.80,99.90,1053103,28,20015,-64
2021-04-17 12:29:13,1999.90,999.90,7.80,99.90,1052572,28,20066,-67
2021-04-17 12:29:43,1999.90,999.90,7.80,99.90,1044845,28,20572,-70
2021-04-17 12:30:15,1999.90,999.90,7.70,99.90,1044798,28,20144,-64
2021-04-17 12:30:46,1999.90,999.90,7.60,99.90,1044834,28,20107,-61
2021-04-17 12:31:16,1999.90,999.90,7.50,99.90,1044924,28,20545,-66
2021-04-17 12:31:47,1999.90,999.90,7.60,99.90,1049775,28,20059,-70
2021-04-17 12:32:18,1999.90,999.90,7.60,99.90,1049316,28,20032,-61
2021-04-17 12:32:48,1999.90,999.90,7.70,99.90,1049008,28,20095,-63
2021-04-17 12:33:19,1999.90,999.90,7.80,99.90,1048966,28,20028,-65
2021-04-17 12:33:50,1999.90,999.90,7.70,99.90,1048938,28,20370,-64
2021-04-17 12:34:20,1999.90,999.90,7.70,99.90,1048949,28,20066,-68
2021-04-17 12:34:52,1999.90,999.90,7.70,99.90,1048522,28,20035,-61
2021-04-17 12:35:22,1999.90,999.90,7.90,99.90,1048172,28,20473,-69
2021-04-17 12:35:53,1999.90,999.90,8.00,99.90,1048391,28,20063,-63
2021-04-17 12:36:24,1999.90,999.90,8.00,99.90,1048276,28,20021,-68
2021-04-17 12:36:55,1999.90,999.90,8.00,99.90,1048856,28,20008,-64
2021-04-17 12:37:25,1999.90,999.90,8.10,99.90,1044416,28,20029,-71
2021-04-17 12:37:56,1999.90,999.90,8.00,99.90,1044596,28,20096,-64
2021-04-17 12:38:27,1999.90,999.90,7.80,99.90,1044525,28,20029,-60
2021-04-17 12:38:58,1999.90,999.90,7.60,99.90,1044518,28,20086,-64
2021-04-17 12:39:28,1999.90,999.90,7.70,99.90,1048972,28,20016,-60
2021-04-17 12:39:59,1999.90,999.90,7.60,99.90,1048914,28,20023,-64
2021-04-17 12:40:30,1999.90,999.90,7.70,99.90,1048886,28,20020,-62
2021-04-17 12:41:01,1999.90,999.90,7.70,99.90,1048801,28,20525,-63
2021-04-17 12:41:35,1999.90,999.90,7.80,99.90,1048941,28,20104,-65
2021-04-17 12:42:05,1999.90,999.90,7.80,99.90,1048766,28,20011,-67
2021-04-17 12:42:37,1999.90,999.90,7.70,99.90,1049068,28,20480,-69
2021-04-17 12:43:12,1999.90,999.90,7.70,99.90,1048932,28,20009,-64
2021-04-17 12:43:42,1999.90,999.90,7.70,99.90,1048816,28,20036,-64
2021-04-17 12:44:13,1999.90,999.90,7.60,99.90,1048659,28,20005,-65
2021-04-17 12:44:44,1999.90,999.90,7.60,99.90,1048690,28,20429,-63
2021-04-17 12:45:14,1999.90,999.90,7.60,99.90,1048647,28,20412,-68
2021-04-17 12:45:45,1999.90,999.90,7.50,99.90,1048495,28,20398,-68
2021-04-17 12:46:16,1999.90,999.90,7.40,99.90,1048834,28,20035,-65
2021-04-17 12:46:47,1999.90,999.90,7.40,99.90,1048979,28,20020,-63
2021-04-17 12:47:18,1999.90,999.90,7.20,99.90,1048999,28,20082,-67
2021-04-17 12:47:49,1999.90,999.90,7.10,99.90,1048961,28,20024,-65
2021-04-17 12:48:20,1999.90,999.90,7.00,99.90,1048875,28,20095,-67
2021-04-17 12:48:50,1999.90,999.90,6.90,99.90,1049086,28,20056,-70
2021-04-17 12:49:21,1999.90,999.90,6.90,99.90,1048579,28,20461,-65
2021-04-17 12:49:52,1999.90,999.90,7.00,99.90,1048515,28,20023,-70
2021-04-17 12:50:22,1999.90,999.90,7.10,99.90,1048650,28,20060,-70
2021-04-17 12:50:53,1999.90,999.90,7.20,99.90,1048614,28,20019,-70
2021-04-17 12:51:23,1999.90,999.90,7.30,99.90,1048868,28,20025,-71
2021-04-17 12:51:54,1999.90,999.90,7.40,99.90,1048865,28,20349,-71
2021-04-17 12:52:25,1999.90,999.90,7.60,99.90,1049011,28,20040,-63
2021-04-17 12:52:56,1999.90,999.90,7.60,99.90,1048802,28,20025,-60
2021-04-17 12:53:26,1999.90,999.90,7.60,99.90,1048747,28,20028,-70
2021-04-17 12:53:57,1999.90,999.90,7.60,99.90,1048138,28,20447,-69
2021-04-17 12:54:28,1999.90,999.90,7.70,99.90,1048720,28,20381,-66
2021-04-17 12:54:59,1999.90,999.90,7.70,99.90,1048969,28,20375,-64
2021-04-17 12:55:30,1999.90,999.90,7.70,99.90,1049067,28,20031,-71
2021-04-17 12:56:00,1999.90,999.90,7.70,99.90,1048763,28,20021,-71
2021-04-17 12:56:31,1999.90,999.90,7.60,99.90,1048964,28,20028,-71
2021-04-17 12:57:02,1999.90,999.90,7.50,99.90,1048936,28,20457,-68
2021-04-17 12:57:33,1999.90,999.90,7.50,99.90,1048977,28,20029,-67
2021-04-17 12:58:03,1999.90,999.90,7.60,99.90,1048728,28,20636,-69
2021-04-17 12:58:38,1999.90,999.90,7.70,99.90,1048820,28,20068,-64
2021-04-17 12:59:09,1999.90,999.90,7.80,99.90,1048630,28,20107,-70
2021-04-17 12:59:39,1999.90,999.90,7.90,99.90,1048667,28,20127,-66
2021-04-17 13:00:11,1999.90,999.90,8.00,99.90,1048415,28,20027,-63
2021-04-17 13:00:41,1999.90,999.90,8.00,99.90,1048557,28,20048,-67
2021-04-17 13:01:12,1999.90,999.90,8.00,99.90,1048799,28,20027,-66
2021-04-17 13:01:44,1999.90,999.90,7.90,99.90,1048973,28,20052,-70
2021-04-17 13:02:14,1999.90,999.90,7.90,99.90,1048902,28,20013,-70
2021-04-17 13:02:45,1999.90,999.90,7.90,99.90,1048991,28,20032,-71
2021-04-17 13:03:17,1999.90,999.90,7.80,99.90,1048909,28,20139,-70
2021-04-17 13:03:47,1999.90,999.90,7.70,99.90,1048900,28,20025,-65
2021-04-17 13:04:18,1999.90,999.90,7.70,99.90,1048806,28,20024,-67
2021-04-17 13:04:49,1999.90,999.90,7.70,99.90,1048922,28,20025,-68
2021-04-17 13:05:20,1999.90,999.90,7.70,99.90,1048998,28,20035,-70
2021-04-17 13:05:50,1999.90,999.90,7.70,99.90,1048951,28,20321,-67
2021-04-17 13:06:21,1999.90,999.90,7.70,99.90,1048904,28,20059,-70
2021-04-17 13:06:52,1999.90,999.90,7.60,99.90,1048951,28,20385,-68
2021-04-17 13:07:22,1999.90,999.90,7.60,99.90,1049023,28,20070,-68
2021-04-17 13:07:53,1999.90,999.90,7.50,99.90,1048962,28,20108,-67
2021-04-17 13:08:25,1999.90,999.90,7.40,99.90,1048895,28,20024,-71
2021-04-17 13:08:57,1999.90,999.90,7.30,99.90,1048575,28,20029,-69
2021-04-17 13:09:27,1999.90,999.90,7.40,99.90,1048660,28,20025,-69
2021-04-17 13:09:58,1999.90,999.90,7.40,99.90,1048614,28,20024,-70
2021-04-17 13:10:29,1999.90,999.90,7.40,99.90,1048617,28,20449,-71
2021-04-17 13:10:59,1999.90,999.90,7.40,99.90,1048727,28,20021,-71
2021-04-17 13:11:30,1999.90,999.90,7.50,99.90,1049089,28,20154,-70
2021-04-17 13:12:01,1999.90,999.90,7.50,99.90,1048981,28,20423,-71
2021-04-17 13:12:31,1999.90,999.90,7.60,99.90,1048891,28,20056,-71
2021-04-17 13:13:03,1999.90,999.90,7.70,99.90,1048997,28,20099,-69
2021-04-17 13:13:33,1999.90,999.90,7.80,99.90,1049153,28,20354,-71
2021-04-17 13:14:04,1999.90,999.90,7.70,99.90,1048992,28,20024,-69
2021-04-17 13:14:35,1999.90,999.90,7.60,99.90,1048882,28,20024,-69
2021-04-17 13:15:07,1999.90,999.90,7.60,99.90,1049038,28,20020,-70
2021-04-17 13:15:38,1999.90,999.90,7.60,99.90,1048662,28,20104,-71
2021-04-17 13:16:08,1999.90,999.90,7.50,99.90,1048609,28,20496,-70
2021-04-17 13:16:39,1999.90,999.90,7.40,99.90,1048581,28,20120,-73
2021-04-17 13:17:10,1999.90,999.90,7.50,99.90,1048711,28,20020,-70
2021-04-17 13:17:40,1999.90,999.90,7.40,99.90,1049049,28,20017,-71
2021-04-17 13:18:12,1999.90,999.90,7.30,99.90,1048902,28,20017,-71
2021-04-17 13:18:44,1999.90,999.90,7.30,99.90,1048820,28,20023,-70
2021-04-17 13:19:15,1999.90,999.90,7.20,99.90,1048591,28,20023,-70
2021-04-17 13:19:45,1999.90,999.90,7.20,99.90,1048746,28,20433,-70
2021-04-17 13:20:16,1999.90,999.90,7.10,99.90,1048661,28,20251,-69
2021-04-17 13:20:48,1999.90,999.90,7.20,99.90,1044673,28,20044,-71
2021-04-17 13:21:19,1999.90,999.90,7.20,99.90,1048599,28,20021,-69
2021-04-17 13:21:51,1999.90,999.90,7.20,99.90,1048685,28,20161,-69
2021-04-17 13:22:22,1999.90,999.90,7.10,99.90,1048739,28,20416,-70
2021-04-17 13:22:55,1999.90,999.90,7.20,99.90,1048827,28,20461,-69
2021-04-17 13:23:26,1999.90,999.90,7.10,99.90,1048781,28,20012,-67
2021-04-17 13:23:56,1999.90,999.90,7.10,99.90,1048738,28,20105,-70
2021-04-17 13:24:27,1999.90,999.90,7.10,99.90,1048587,28,20259,-70
2021-04-17 13:24:58,1999.90,999.90,7.10,99.90,1048539,28,20033,-71
2021-04-17 13:25:29,1999.90,999.90,7.10,99.90,1048751,28,20017,-70
2021-04-17 13:26:00,1999.90,999.90,7.10,99.90,1048559,28,20024,-71
2021-04-17 13:26:30,1999.90,999.90,7.20,99.90,1049051,28,20016,-71
2021-04-17 13:27:02,1999.90,999.90,7.20,99.90,1048565,28,20413,-71
2021-04-17 13:27:32,1999.90,999.90,7.20,99.90,1048609,28,20071,-67
2021-04-17 13:28:04,1999.90,999.90,7.30,99.90,1048541,28,20021,-71
2021-04-17 13:28:35,1999.90,999.90,7.30,99.90,1048658,28,20071,-71
2021-04-17 13:29:05,1999.90,999.90,7.40,99.90,1048519,28,20016,-70
2021-04-17 13:29:36,1999.90,999.90,7.40,99.90,1048495,28,20107,-71
2021-04-17 13:30:07,1999.90,999.90,7.30,99.90,1048532,28,20025,-70
2021-04-17 13:30:38,1999.90,999.90,7.40,99.90,1049016,28,20389,-71
2021-04-17 13:31:09,1999.90,999.90,7.30,99.90,1048763,28,20025,-71
2021-04-17 13:31:40,1999.90,999.90,7.40,99.90,1048656,28,20169,-67
2021-04-17 13:32:11,1999.90,999.90,7.40,99.90,1048484,28,20016,-70
2021-04-17 13:32:42,1999.90,999.90,7.40,99.90,1048686,28,20039,-70
2021-04-17 13:33:13,1999.90,999.90,7.40,99.90,1048596,28,20117,-71
2021-04-17 13:33:44,1999.90,999.90,7.50,99.90,1048950,28,20443,-70
2021-04-17 13:34:14,1999.90,999.90,7.50,99.90,1048868,28,20063,-71
2021-04-17 13:34:45,1999.90,999.90,7.50,99.90,1048989,28,20048,-71
2021-04-17 13:35:16,1999.90,999.90,7.50,99.90,1048868,28,20016,-70
2021-04-17 13:35:46,1999.90,999.90,7.50,99.90,1048634,28,20108,-70
2021-04-17 13:36:17,1999.90,999.90,7.60,99.90,1048431,28,20020,-69
2021-04-17 13:36:48,1999.90,999.90,7.70,99.90,1048578,28,20024,-67
2021-04-17 13:37:19,1999.90,999.90,7.60,99.90,1048617,28,20112,-68
2021-04-17 13:37:50,1999.90,999.90,7.60,99.90,1048896,28,20077,-70
2021-04-17 13:38:21,1999.90,999.90,7.60,99.90,1048881,28,20070,-70
2021-04-17 13:38:52,1999.90,999.90,7.60,99.90,1048613,28,20030,-69
2021-04-17 13:39:23,1999.90,999.90,7.70,99.90,1048879,28,20028,-70
2021-04-17 13:39:54,1999.90,999.90,7.70,99.90,1048717,28,20373,-69
2021-04-17 13:40:24,1999.90,999.90,7.80,99.90,1048866,28,20025,-68
2021-04-17 13:40:55,1999.90,999.90,7.90,99.90,1048861,28,20025,-71
2021-04-17 13:41:26,1999.90,999.90,7.80,99.90,1048602,28,20070,-70
2021-04-17 13:41:57,1999.90,999.90,7.80,99.90,1044386,28,20413,-70
2021-04-17 13:42:27,1999.90,999.90,7.80,99.90,1044523,28,20102,-60
2021-04-17 13:42:58,1999.90,999.90,7.90,99.90,1044639,28,20401,-60
2021-04-17 13:43:29,1999.90,999.90,8.00,99.90,1048652,28,20020,-70
2021-04-17 13:44:00,1999.90,999.90,8.10,99.90,1048629,28,20024,-70
2021-04-17 13:44:31,1999.90,999.90,8.00,99.90,1048925,28,20091,-71
2021-04-17 13:45:03,1999.90,999.90,7.90,99.90,1048905,28,20349,-67
2021-04-17 13:45:34,1999.90,999.90,8.00,99.90,1048818,28,20063,-70
2021-04-17 13:46:04,1999.90,999.90,8.10,99.90,1048264,28,20090,-70
2021-04-17 13:46:35,1999.90,999.90,8.20,99.90,1048516,28,20109,-70
2021-04-17 13:47:06,1999.90,999.90,8.30,99.90,1048671,28,20025,-71
2021-04-17 13:47:36,1999.90,999.90,8.30,99.90,1048635,28,20017,-67
2021-04-17 13:48:07,1999.90,999.90,8.50,99.90,1048413,28,20012,-71
2021-04-17 13:48:38,1999.90,999.90,8.50,99.90,1048690,28,20020,-71
2021-04-17 13:49:09,1999.90,999.90,8.40,99.90,1048576,28,20036,-70
2021-04-17 13:49:39,1999.90,999.90,8.30,99.90,1048541,28,20024,-71
2021-04-17 13:50:10,1999.90,999.90,8.10,99.90,1048250,28,20088,-71
2021-04-17 13:50:41,1999.90,999.90,8.10,99.90,1048445,28,20432,-70
2021-04-17 13:51:12,1999.90,999.90,8.00,99.90,1048562,28,20122,-66
2021-04-17 13:51:42,1999.90,999.90,7.90,99.90,1044555,28,20013,-70
2021-04-17 13:52:13,1999.90,999.90,7.80,99.90,1040329,28,20021,-70
2021-04-17 13:52:43,1999.90,999.90,7.80,99.90,1044480,28,20393,-70
2021-04-17 13:53:14,1999.90,999.90,7.80,99.90,1044557,28,20021,-70
2021-04-17 13:53:46,1999.90,999.90,7.90,99.90,1048261,28,20095,-69
2021-04-17 13:54:17,1999.90,999.90,8.00,99.90,1048693,28,20048,-70
2021-04-17 13:54:48,1999.90,999.90,8.10,99.90,1048962,28,20457,-70
2021-04-17 13:55:18,1999.90,999.90,8.20,99.90,1048904,28,20350,-61
2021-04-17 13:55:50,1999.90,999.90,8.30,99.90,1048607,28,20025,-70
2021-04-17 13:56:21,1999.90,999.90,8.30,99.90,1048279,28,20032,-68
2021-04-17 13:56:52,1999.90,999.90,8.30,99.90,1044340,28,20481,-70
2021-04-17 13:57:22,1999.90,999.90,8.40,99.90,1040546,28,20065,-70
2021-04-17 13:57:53,1999.90,999.90,8.40,99.90,1040309,28,20012,-68
2021-04-17 13:58:24,1999.90,999.90,8.30,99.90,1040306,28,20020,-72
2021-04-17 13:58:54,1999.90,999.90,8.40,99.90,1044521,28,20111,-59
2021-04-17 13:59:26,1999.90,999.90,8.40,99.90,1048455,28,20017,-72
2021-04-17 13:59:57,1999.90,999.90,8.50,99.90,1048672,28,20023,-71
2021-04-17 14:00:28,1999.90,999.90,8.30,99.90,1048671,28,20008,-71
2021-04-17 14:00:58,1999.90,999.90,8.20,99.90,1048859,28,20417,-71
2021-04-17 14:01:29,1999.90,999.90,8.10,99.90,1048759,28,20112,-71
2021-04-17 14:02:01,1999.90,999.90,8.00,99.90,1048817,28,20044,-70
2021-04-17 14:02:32,1999.90,999.90,8.10,99.90,1048667,28,20069,-71
2021-04-17 14:03:03,1999.90,999.90,8.00,99.90,1048862,28,20016,-69
2021-04-17 14:03:35,1999.90,999.90,8.00,99.90,1048833,28,20536,-70
2021-04-17 14:04:06,1999.90,999.90,7.90,99.90,1048750,28,20016,-71
2021-04-17 14:04:37,1999.90,999.90,7.90,99.90,1048665,28,20016,-70
2021-04-17 14:05:09,1999.90,999.90,7.90,99.90,1048815,28,20070,-72
2021-04-17 14:05:40,1999.90,999.90,7.70,99.90,1048604,28,20044,-71
2021-04-17 14:06:11,1999.90,999.90,7.70,99.90,1048734,28,20008,-71
2021-04-17 14:06:41,1999.90,999.90,7.70,99.90,1048632,28,20100,-72
2021-04-17 14:07:12,1999.90,999.90,7.70,99.90,1048504,28,20004,-72
2021-04-17 14:07:43,1999.90,999.90,7.70,99.90,1048550,28,20440,-70
2021-04-17 14:08:13,1999.90,999.90,7.80,99.90,1048459,28,20009,-72
2021-04-17 14:08:44,1999.90,999.90,7.80,99.90,1047984,28,20446,-71
2021-04-17 14:09:15,1999.90,999.90,7.80,99.90,1048811,28,20027,-70
2021-04-17 14:09:46,1999.90,999.90,7.90,99.90,1048369,28,20127,-71
2021-04-17 14:10:17,1999.90,999.90,7.90,99.90,1048387,28,20005,-71
2021-04-17 14:10:47,1999.90,999.90,7.80,99.90,1044128,28,20385,-71
2021-04-17 14:11:18,1999.90,999.90,7.80,99.90,1044534,28,20021,-71
2021-04-17 14:11:49,1999.90,999.90,7.80,99.90,1048469,28,20058,-71
2021-04-17 14:12:20,1999.90,999.90,7.80,99.90,1048380,28,20472,-71
2021-04-17 14:12:53,1999.90,999.90,7.70,99.90,1048646,28,20535,-70
2021-04-17 14:13:24,1999.90,999.90,7.70,99.90,1048771,28,20373,-71
2021-04-17 14:13:54,1999.90,999.90,7.70,99.90,1048716,28,20021,-68
2021-04-17 14:14:25,1999.90,999.90,7.80,99.90,1048807,28,20025,-71
2021-04-17 14:14:56,1999.90,999.90,7.90,99.90,1048600,28,20044,-69
2021-04-17 14:15:29,1999.90,999.90,8.00,99.90,1048690,28,20023,-70
2021-04-17 14:16:00,1999.90,999.90,7.90,99.90,1048627,28,20255,-71
2021-04-17 14:16:30,1999.90,999.90,7.90,99.90,1048814,28,20074,-69
2021-04-17 14:17:01,1999.90,999.90,7.90,99.90,1048538,28,20077,-70
2021-04-17 14:17:31,1999.90,999.90,7.80,99.90,1048792,28,20078,-70
2021-04-17 14:18:03,1999.90,999.90,7.80,99.90,1048781,28,20464,-69
2021-04-17 14:18:33,1999.90,999.90,7.90,99.90,1048818,28,20025,-68
2021-04-17 14:19:04,1999.90,999.90,7.90,99.90,1048361,28,20024,-70
2021-04-17 14:19:35,1999.90,999.90,7.90,99.90,1044340,28,20473,-70
2021-04-17 14:20:07,1999.90,999.90,8.00,99.90,1044270,28,20027,-71
2021-04-17 14:20:37,1999.90,999.90,8.00,99.90,1044669,28,20026,-68
2021-04-17 14:21:12,1999.90,999.90,8.00,99.90,1048372,28,20361,-71
2021-04-17 14:21:43,1999.90,999.90,8.00,99.90,1048776,28,20043,-71
2021-04-17 14:22:14,1999.90,999.90,7.80,99.90,1048747,28,20503,-70
2021-04-17 14:22:44,1999.90,999.90,7.80,99.90,1048820,28,20020,-70
2021-04-17 14:23:17,1999.90,999.90,7.80,99.90,1048334,28,20021,-71
2021-04-17 14:23:50,1999.90,999.90,7.90,99.90,1048251,28,20020,-71
2021-04-17 14:24:21,1999.90,999.90,8.00,99.90,1048390,28,20029,-68
2021-04-17 14:24:52,1999.90,999.90,8.00,99.90,1048523,28,20107,-71
2021-04-17 14:25:22,1999.90,999.90,7.90,99.90,1048399,28,20032,-71
2021-04-17 14:25:53,1999.90,999.90,7.80,99.90,1048705,28,20020,-70
2021-04-17 14:26:24,1999.90,999.90,7.80,99.90,1048654,28,20051,-70
2021-04-17 14:26:54,1999.90,999.90,7.80,99.90,1048690,28,20380,-66
2021-04-17 14:27:25,1999.90,999.90,7.80,99.90,1048611,28,20491,-71
2021-04-17 14:27:56,1999.90,999.90,7.80,99.90,1048605,28,20028,-70
2021-04-17 14:28:27,1999.90,999.90,7.90,99.90,1048814,28,20381,-69
2021-04-17 14:28:57,1999.90,999.90,7.90,99.90,1048605,28,20021,-69
2021-04-17 14:29:29,1999.90,999.90,7.90,99.90,1048499,28,20473,-69
2021-04-17 14:29:59,1999.90,999.90,7.90,99.90,1048488,28,20023,-69
2021-04-17 14:30:30,1999.90,999.90,8.00,99.90,1048714,28,20036,-68
2021-04-17 14:31:01,1999.90,999.90,8.00,99.90,1048684,28,20050,-68
2021-04-17 14:31:32,1999.90,999.90,7.90,99.90,1048629,28,20381,-69
2021-04-17 14:32:03,1999.90,999.90,7.90,99.90,1048544,28,20020,-69
2021-04-17 14:32:35,1999.90,999.90,7.80,99.90,1048729,28,20030,-68
2021-04-17 14:33:06,1999.90,999.90,7.80,99.90,1048368,28,20095,-68
2021-04-17 14:33:37,1999.90,999.90,7.80,99.90,1047920,28,20031,-69
2021-04-17 14:34:08,1999.90,999.90,7.70,99.90,1048308,28,20051,-69
2021-04-17 14:34:39,1999.90,999.90,7.70,99.90,1048320,28,20024,-70
2021-04-17 14:35:11,1999.90,999.90,7.80,99.90,1047840,28,20020,-69
2021-04-17 14:35:41,1999.90,999.90,7.70,99.90,1048302,28,20525,-69
2021-04-17 14:36:12,1999.90,999.90,7.70,99.90,1048166,28,20024,-69
2021-04-17 14:36:43,1999.90,999.90,7.70,99.90,1048455,28,20016,-70
2021-04-17 14:37:14,1999.90,999.90,7.80,99.90,1048252,28,20063,-69
2021-04-17 14:37:45,1999.90,999.90,7.80,99.90,1048429,28,20520,-67
2021-04-17 14:38:15,1999.90,999.90,7.70,99.90,1047946,28,20021,-59
2021-04-17 14:38:46,1999.90,999.90,7.80,99.90,1048322,28,20403,-70
2021-04-17 14:39:17,1999.90,999.90,7.80,99.90,1048678,28,20024,-70
2021-04-17 14:39:47,1999.90,999.90,7.80,99.90,1048357,28,20111,-69
2021-04-17 14:40:18,1999.90,999.90,7.70,99.90,1048144,28,20025,-70
2021-04-17 14:40:49,1999.90,999.90,7.70,99.90,1048350,28,20052,-69
2021-04-17 14:41:20,1999.90,999.90,7.70,99.90,1048295,28,20052,-69
2021-04-17 14:41:51,1999.90,999.90,7.70,99.90,1048658,28,20024,-69
2021-04-17 14:42:21,1999.90,999.90,7.70,99.90,1048449,28,20058,-69
2021-04-17 14:42:52,1999.90,999.90,7.70,99.90,1048723,28,20036,-70
2021-04-17 14:43:25,1999.90,999.90,7.60,99.90,1048600,28,20032,-68
2021-04-17 14:43:57,1999.90,999.90,7.70,99.90,1048568,28,20447,-70
2021-04-17 14:44:27,1999.90,999.90,7.60,99.90,1048488,28,20027,-70
2021-04-17 14:44:58,1999.90,999.90,7.70,99.90,1048197,28,20024,-69
2021-04-17 14:45:29,1999.90,999.90,7.70,99.90,1048286,28,20017,-70
2021-04-17 14:45:59,1999.90,999.90,7.80,99.90,1048241,28,20016,-69
2021-04-17 14:46:30,1999.90,999.90,7.80,99.90,1048185,28,20027,-69
2021-04-17 14:47:01,1999.90,999.90,7.80,99.90,1048325,28,20106,-70
2021-04-17 14:47:32,1999.90,999.90,7.70,99.90,1048328,28,20024,-69
2021-04-17 14:48:03,1999.90,999.90,7.60,99.90,1048235,28,20102,-70
2021-04-17 14:48:34,1999.90,999.90,7.50,99.90,1048223,28,20025,-70
2021-04-17 14:49:05,1999.90,999.90,7.50,99.90,1048259,28,20021,-70
2021-04-17 14:49:36,1999.90,999.90,7.50,99.90,1044139,28,20025,-71
2021-04-17 14:50:07,1999.90,999.90,7.50,99.90,1044130,28,20028,-69
2021-04-17 14:50:38,1999.90,999.90,7.40,99.90,1040149,28,20021,-69
2021-04-17 14:51:08,1999.90,999.90,7.40,99.90,1044478,28,20021,-69
2021-04-17 14:51:40,1999.90,999.90,7.50,99.90,1048363,28,20477,-69
2021-04-17 14:52:10,1999.90,999.90,7.60,99.90,1048275,28,20016,-69
2021-04-17 14:52:41,1999.90,999.90,7.60,99.90,1048192,28,20056,-68
2021-04-17 14:53:12,1999.90,999.90,7.50,99.90,1044313,28,20116,-69
2021-04-17 14:53:43,1999.90,999.90,7.50,99.90,1048151,28,20451,-70
2021-04-17 14:54:13,1999.90,999.90,7.50,99.90,1044082,28,20103,-69
2021-04-17 14:54:44,1999.90,999.90,7.60,99.90,1040113,28,20022,-69
2021-04-17 14:55:15,1999.90,999.90,7.60,99.90,1044198,28,20079,-69
2021-04-17 14:55:46,1999.90,999.90,7.70,99.90,1044479,28,20017,-67
2021-04-17 14:56:17,1999.90,999.90,7.60,99.90,1048164,28,20028,-69
2021-04-17 14:56:47,1999.90,999.90,7.70,99.90,1048483,28,20032,-69
2021-04-17 14:57:18,1999.90,999.90,7.80,99.90,1048482,28,20086,-69
2021-04-17 14:57:49,1999.90,999.90,7.90,99.90,1048643,28,20074,-69
2021-04-17 14:58:20,1999.90,999.90,7.90,99.90,1048565,28,20097,-69
2021-04-17 14:58:51,1999.90,999.90,8.00,99.90,1048171,28,20024,-67
2021-04-17 14:59:22,1999.90,999.90,8.10,99.90,1048166,28,20036,-69
2021-04-17 14:59:53,1999.90,999.90,8.30,99.90,1048127,28,20017,-70
2021-04-17 15:00:24,1999.90,999.90,8.30,99.90,1048138,28,20028,-66
2021-04-17 15:00:54,1999.90,999.90,8.30,99.90,1048113,28,20032,-69
2021-04-17 15:01:27,1999.90,999.90,8.20,99.90,1048166,28,20024,-70
2021-04-17 15:01:57,1999.90,999.90,8.20,99.90,1048182,28,20358,-69
2021-04-17 15:02:28,1999.90,999.90,8.30,99.90,1048363,28,20081,-69
2021-04-17 15:03:01,1999.90,999.90,8.40,99.90,1048307,28,20043,-69
2021-04-17 15:03:32,1999.90,999.90,8.40,99.90,1048465,28,20020,-69
2021-04-17 15:04:05,1999.90,999.90,8.40,99.90,1048502,28,20051,-69
2021-04-17 15:04:36,1999.90,999.90,8.30,99.90,1048408,28,20100,-70
2021-04-17 15:05:08,1999.90,999.90,8.30,99.90,1048383,28,20031,-70
2021-04-17 15:05:38,1999.90,999.90,8.40,99.90,1048480,28,20107,-69
2021-04-17 15:06:09,1999.90,999.90,8.40,99.90,1052623,28,20073,-70
2021-04-17 15:06:40,1999.90,999.90,8.40,99.90,1052653,28,20085,-70
2021-04-17 15:07:11,1999.90,999.90,8.20,99.90,1052473,28,20099,-69
2021-04-17 15:07:41,1999.90,999.90,8.10,99.90,1052684,28,20161,-69
2021-04-17 15:08:12,1999.90,999.90,8.10,99.90,1052150,28,20103,-60
2021-04-17 15:08:42,1999.90,999.90,8.10,99.90,1051892,28,20026,-70
2021-04-17 15:09:13,1999.90,999.90,8.20,99.90,1051858,28,20020,-69
2021-04-17 15:09:44,1999.90,999.90,8.30,99.90,1052129,28,20552,-71
2021-04-17 15:10:15,1999.90,999.90,8.10,99.90,1051958,28,20038,-71
2021-04-17 15:10:46,1999.90,999.90,8.10,99.90,1052472,28,20427,-69
2021-04-17 15:11:16,1999.90,999.90,8.00,99.90,1052360,28,20016,-71
2021-04-17 15:11:47,1999.90,999.90,8.10,99.90,1052526,28,20317,-71
2021-04-17 15:12:19,1999.90,999.90,8.20,99.90,1052345,28,20440,-73
2021-04-17 15:12:50,1999.90,999.90,8.10,99.90,1052502,28,20468,-71
2021-04-17 15:13:21,1999.90,999.90,8.10,99.90,1052345,28,20008,-72
2021-04-17 15:13:53,1999.90,999.90,8.00,99.90,1052509,28,20246,-71
2021-04-17 15:14:24,1999.90,999.90,8.00,99.90,1052720,28,20000,-72
2021-04-17 15:14:55,1999.90,999.90,7.90,99.90,1052770,28,20358,-72
2021-04-17 15:15:25,1999.90,999.90,7.90,99.90,1052132,28,20035,-72
2021-04-17 15:15:56,1999.90,999.90,7.90,99.90,1052491,28,20023,-69
2021-04-17 15:16:27,1999.90,999.90,7.90,99.90,1048257,28,20048,-72
2021-04-17 15:16:58,1999.90,999.90,7.90,99.90,1048301,28,20096,-72
2021-04-17 15:17:29,1999.90,999.90,7.90,99.90,1052306,28,20015,-72
2021-04-17 15:18:00,1999.90,999.90,8.00,99.90,1052396,28,20012,-72
2021-04-17 15:18:33,1999.90,999.90,8.10,99.90,1052720,28,20012,-72
2021-04-17 15:19:04,1999.90,999.90,8.20,99.90,1052760,28,20465,-72
2021-04-17 15:19:34,1999.90,999.90,8.10,99.90,1052311,28,20020,-71
2021-04-17 15:20:07,1999.90,999.90,8.00,99.90,1052341,28,20020,-71
2021-04-17 15:20:38,1999.90,999.90,7.90,99.90,1048144,28,20029,-72
2021-04-17 15:21:09,1999.90,999.90,7.80,99.90,1044561,28,20037,-72
2021-04-17 15:21:43,1999.90,999.90,7.80,99.90,1048232,28,20400,-73
2021-04-17 15:22:15,1999.90,999.90,7.70,99.90,1048932,28,20021,-72
2021-04-17 15:22:45,1999.90,999.90,7.60,99.90,1052549,28,20050,-72
2021-04-17 15:23:18,1999.90,999.90,7.60,99.90,1052353,28,20039,-71
2021-04-17 15:23:49,1999.90,999.90,7.60,99.90,1052618,28,20076,-72
2021-04-17 15:24:20,1999.90,999.90,7.60,99.90,1052697,28,20024,-71
2021-04-17 15:24:51,1999.90,999.90,7.50,99.90,1052657,28,20012,-72
2021-04-17 15:25:22,1999.90,999.90,7.50,99.90,1052712,28,20451,-72
2021-04-17 15:25:53,1999.90,999.90,7.70,99.90,1052626,28,20012,-71
2021-04-17 15:26:30,1999.90,999.90,7.80,99.90,1052702,28,20103,-71
2021-04-17 15:27:01,1999.90,999.90,7.80,99.90,1052674,28,20059,-71
2021-04-17 15:27:32,1999.90,999.90,7.80,99.90,1052420,28,20023,-72
2021-04-17 15:28:02,1999.90,999.90,7.90,99.90,1047928,28,20016,-71
2021-04-17 15:28:34,1999.90,999.90,7.90,99.90,1048292,28,20005,-72
2021-04-17 15:29:08,1999.90,999.90,8.00,99.90,1048190,28,20111,-71
2021-04-17 15:29:39,1999.90,999.90,8.10,99.90,1048825,28,20496,-72
2021-04-17 15:30:11,1999.90,999.90,8.20,99.90,1052178,28,20668,-71
2021-04-17 15:30:41,1999.90,999.90,8.20,99.90,1052404,28,20102,-72
2021-04-17 15:31:12,1999.90,999.90,8.30,99.90,1052354,28,20020,-71
2021-04-17 15:31:44,1999.90,999.90,8.30,99.90,1052815,28,20099,-72
2021-04-17 15:32:15,1999.90,999.90,8.30,99.90,1052616,28,20098,-71
2021-04-17 15:32:46,1999.90,999.90,8.40,99.90,1052412,28,20016,-73
2021-04-17 15:33:18,1999.90,999.90,8.40,99.90,1048093,28,20017,-71
2021-04-17 15:33:49,1999.90,999.90,8.40,99.90,1048264,28,20028,-71
2021-04-17 15:34:19,1999.90,999.90,8.40,99.90,1048515,28,20124,-72
2021-04-17 15:34:50,1999.90,999.90,8.40,99.90,1052434,28,20012,-73
2021-04-17 15:35:21,1999.90,999.90,8.40,99.90,1052665,28,20016,-73
2021-04-17 15:35:52,1999.90,999.90,8.40,99.90,1052315,28,20008,-71
2021-04-17 15:36:23,1999.90,999.90,8.30,99.90,1052296,28,20103,-72
2021-04-17 15:36:55,1999.90,999.90,8.30,99.90,1052450,28,20016,-73
2021-04-17 15:37:26,1999.90,999.90,8.30,99.90,1052415,28,20024,-72
2021-04-17 15:37:57,1999.90,999.90,8.30,99.90,1052464,28,20027,-73
2021-04-17 15:38:28,1999.90,999.90,8.30,99.90,1052249,28,20023,-72
2021-04-17 15:38:59,1999.90,999.90,8.30,99.90,1052674,28,20073,-70
2021-04-17 15:39:30,1999.90,999.90,8.30,99.90,1052311,28,20625,-72
2021-04-17 15:40:02,1999.90,999.90,8.30,99.90,1052192,28,20027,-71
2021-04-17 15:40:33,1999.90,999.90,8.30,99.90,1052230,28,20574,-72
2021-04-17 15:41:07,1999.90,999.90,8.30,99.90,1052503,28,20182,-71
2021-04-17 15:41:37,1999.90,999.90,8.30,99.90,1052421,28,20016,-72
2021-04-17 15:42:10,1999.90,999.90,8.30,99.90,1052595,28,20062,-71
2021-04-17 15:42:41,1999.90,999.90,8.30,99.90,1052618,28,20081,-72
2021-04-17 15:43:12,1999.90,999.90,8.30,99.90,1052599,28,20012,-71
2021-04-17 15:43:43,1999.90,999.90,8.30,99.90,1052730,28,20024,-69
2021-04-17 15:44:13,1999.90,999.90,8.30,99.90,1052658,28,20157,-71
2021-04-17 15:44:44,1999.90,999.90,8.30,99.90,1052614,28,20084,-72
2021-04-17 15:45:15,1999.90,999.90,8.20,99.90,1052610,28,20020,-72
2021-04-17 15:45:46,1999.90,999.90,8.20,99.90,1052665,28,20028,-72
2021-04-17 15:46:17,1999.90,999.90,8.20,99.90,1052828,28,20345,-70
2021-04-17 15:46:48,1999.90,999.90,8.20,99.90,1053379,28,20289,-71
2021-04-17 15:47:19,1999.90,999.90,8.20,99.90,1053545,28,20443,-72
2021-04-17 15:47:50,1999.90,999.90,8.20,99.90,1053597,28,20468,-72
2021-04-17 15:48:20,1999.90,999.90,8.20,99.90,1053537,28,20275,-72
2021-04-17 15:48:51,1999.90,999.90,8.20,99.90,1053366,28,20347,-72
2021-04-17 15:49:22,1999.90,999.90,8.20,99.90,1053518,28,20073,-71
2021-04-17 15:49:54,1999.90,999.90,8.30,99.90,1044016,28,20024,-69
2021-04-17 15:50:28,1999.90,999.90,8.30,99.90,1047019,28,20023,-69
2021-04-17 15:50:59,1999.90,999.90,8.30,99.90,1045121,28,20102,-71
2021-04-17 15:51:30,1999.90,999.90,8.30,99.90,1045017,28,20078,-70
2021-04-17 15:52:01,1999.90,999.90,8.30,99.90,1049093,28,20480,-69
2021-04-17 15:52:31,1999.90,999.90,8.30,99.90,1049112,28,20124,-72
2021-04-17 15:53:06,1999.90,999.90,8.30,99.90,1049200,28,20412,-72
2021-04-17 15:53:37,1999.90,999.90,8.30,99.90,1049221,28,20017,-71
2021-04-17 15:54:10,1999.90,999.90,8.30,99.90,1049218,28,20024,-72
2021-04-17 15:54:41,1999.90,999.90,8.30,99.90,1049265,28,20020,-72
2021-04-17 15:55:12,1999.90,999.90,8.30,99.90,1049041,28,20290,-72
2021-04-17 15:55:43,1999.90,999.90,8.30,99.90,1044723,28,20025,-72
2021-04-17 15:56:14,1999.90,999.90,8.30,99.90,1044764,28,20116,-72
2021-04-17 15:56:51,1999.90,999.90,8.30,99.90,1044821,28,20120,-71
2021-04-17 15:57:28,1999.90,999.90,8.20,99.90,1045798,28,20108,-72
2021-04-17 15:58:17,1999.90,999.90,8.30,99.90,1049218,28,20044,-71
2021-04-17 15:58:48,1999.90,999.90,8.20,99.90,1049132,28,20024,-70
2021-04-17 15:59:37,1999.90,999.90,8.10,99.90,1049099,28,20393,-72
2021-04-17 16:00:27,1999.90,999.90,8.00,99.90,1049178,28,20020,-72
2021-04-17 16:01:17,1999.90,999.90,7.90,99.90,1049280,28,20016,-71
2021-04-17 16:02:23,1999.90,999.90,7.80,99.90,1049168,28,20059,-72
2021-04-17 16:03:12,1999.90,999.90,7.80,99.90,1049059,28,20039,-71
2021-04-17 16:03:58,1999.90,999.90,7.70,99.90,1048986,28,20052,-72
2021-04-17 16:04:47,1999.90,999.90,7.70,99.90,1049141,28,20109,-72
2021-04-17 16:05:33,1999.90,999.90,7.70,99.90,1049279,28,20048,-72
2021-04-17 16:06:36,1999.90,999.90,7.60,99.90,1049176,28,20100,-69
2021-04-17 16:07:25,1999.90,999.90,7.70,99.90,1044391,28,20097,-67
2021-04-17 16:08:15,1999.90,999.90,7.70,99.90,1044389,28,20366,-69
2021-04-17 16:09:04,1999.90,999.90,7.70,99.90,1049108,28,20024,-73
2021-04-17 16:09:54,1999.90,999.90,7.80,99.90,1049024,28,20033,-72
2021-04-17 16:10:29,1999.90,999.90,7.80,99.90,1048998,28,20111,-72
2021-04-17 16:11:19,1999.90,999.90,7.80,99.90,1049222,28,20021,-72
2021-04-17 16:12:22,1999.90,999.90,7.90,99.90,1044360,28,20037,-68
2021-04-17 16:13:11,1999.90,999.90,7.90,99.90,1040121,28,20112,-72
2021-04-17 16:14:00,1999.90,999.90,7.90,99.90,1044264,28,20029,-72
2021-04-17 16:14:31,1999.90,999.90,7.90,99.90,1048895,28,20033,-72
2021-04-17 16:15:06,1999.90,999.90,7.90,99.90,1049161,28,20028,-72
2021-04-17 16:15:39,1999.90,999.90,8.00,99.90,1049178,28,20377,-73
2021-04-17 16:16:10,1999.90,999.90,8.00,99.90,1048906,28,20434,-72
2021-04-17 16:16:41,1999.90,999.90,8.00,99.90,1048958,28,20103,-69
2021-04-17 16:17:12,1999.90,999.90,8.00,99.90,1048681,28,20348,-71
2021-04-17 16:18:04,1999.90,999.90,8.00,99.90,1048889,28,20523,-71
2021-04-17 16:18:35,1999.90,999.90,8.00,99.90,1047900,28,20032,-72
2021-04-17 16:19:05,1999.90,999.90,8.00,99.90,1048682,28,20024,-69
2021-04-17 16:19:36,1999.90,999.90,8.00,99.90,1048826,28,20552,-68
2021-04-17 16:20:07,1999.90,999.90,8.00,99.90,1048656,28,20032,-70
2021-04-17 16:20:42,1999.90,999.90,8.00,99.90,1048582,28,20025,-72
2021-04-17 16:21:13,1999.90,999.90,8.00,99.90,1048751,28,20028,-72
2021-04-17 16:21:44,1999.90,999.90,7.90,99.90,1049004,28,20028,-72
2021-04-17 16:22:15,1999.90,999.90,7.90,99.90,1048619,28,20508,-73
2021-04-17 16:22:46,1999.90,999.90,7.80,99.90,1049021,28,20021,-72
2021-04-17 16:23:16,1999.90,999.90,7.80,99.90,1048152,28,20038,-72
2021-04-17 16:23:47,1999.90,999.90,7.80,99.90,1052933,28,20024,-69
2021-04-17 16:24:18,1999.90,999.90,7.70,99.90,1048559,28,20046,-73
2021-04-17 16:24:52,1999.90,999.90,7.70,99.90,1048984,28,20421,-72
2021-04-17 16:25:23,1999.90,999.90,7.70,99.90,1052172,28,20020,-73
2021-04-17 16:25:54,1999.90,999.90,7.70,99.90,1048950,28,20378,-70
2021-04-17 16:26:25,1999.90,999.90,7.70,99.90,1048873,28,20127,-73
2021-04-17 16:26:59,1999.90,999.90,7.80,99.90,1049178,28,20473,-73
2021-04-17 16:27:29,1999.90,999.90,7.80,99.90,1048962,28,20056,-73
2021-04-17 16:28:03,1999.90,999.90,7.90,99.90,1048952,28,20025,-72
2021-04-17 16:28:34,1999.90,999.90,7.90,99.90,1048875,28,20103,-68
2021-04-17 16:29:10,1999.90,999.90,7.90,99.90,1049014,28,20439,-71
2021-04-17 16:29:41,1999.90,999.90,8.00,99.90,1048958,28,20079,-73
2021-04-17 16:30:12,1999.90,999.90,8.00,99.90,1048858,28,20042,-70
2021-04-17 16:30:43,1999.90,999.90,7.90,99.90,1048942,28,20020,-72
2021-04-17 16:31:14,1999.90,999.90,7.90,99.90,1048977,28,20020,-72
2021-04-17 16:31:46,1999.90,999.90,7.90,99.90,1049102,28,20454,-71
2021-04-17 16:32:17,1999.90,999.90,7.90,99.90,1049076,28,20044,-70
2021-04-17 16:32:48,1999.90,999.90,7.90,99.90,1048929,28,20016,-70
2021-04-17 16:33:19,1999.90,999.90,7.90,99.90,1048623,28,20376,-72
2021-04-17 16:33:49,1999.90,999.90,7.90,99.90,1048805,28,20044,-73
2021-04-17 16:34:20,1999.90,999.90,8.00,99.90,1048594,28,20020,-72
2021-04-17 16:34:51,1999.90,999.90,8.00,99.90,1048737,28,20015,-71
2021-04-17 16:35:23,1999.90,999.90,7.90,99.90,1048987,28,20017,-75
2021-04-17 16:35:54,1999.90,999.90,8.00,99.90,1048725,28,20004,-75
2021-04-17 16:36:25,1999.90,999.90,7.90,99.90,1048574,28,20012,-73
2021-04-17 16:36:56,1999.90,999.90,7.90,99.90,1044390,28,20036,-74
2021-04-17 16:37:27,1999.90,999.90,7.90,99.90,1044769,28,20021,-70
2021-04-17 16:37:57,1999.90,999.90,7.80,99.90,1044300,28,20678,-65
2021-04-17 16:38:28,1999.90,999.90,7.70,99.90,1044635,28,20485,-71
2021-04-17 16:38:59,1999.90,999.90,7.70,99.90,1048588,28,20100,-71
2021-04-17 16:39:29,1999.90,999.90,7.60,99.90,1048483,28,20042,-72
2021-04-17 16:40:00,1999.90,999.90,7.60,99.90,1048707,28,20016,-70
2021-04-17 16:40:31,1999.90,999.90,7.70,99.90,1048746,28,20025,-71
2021-04-17 16:41:02,1999.90,999.90,7.70,99.90,1048637,28,20013,-72
2021-04-17 16:41:34,1999.90,999.90,7.70,99.90,1049102,28,20016,-71
2021-04-17 16:42:06,1999.90,999.90,7.70,99.90,1048759,28,20508,-72
2021-04-17 16:42:37,1999.90,999.90,7.60,99.90,1048711,28,20024,-71
2021-04-17 16:43:08,1999.90,999.90,7.60,99.90,1048608,28,20074,-71
2021-04-17 16:43:39,1999.90,999.90,7.60,99.90,1048473,28,20397,-70
2021-04-17 16:44:12,1999.90,999.90,7.60,99.90,1048984,28,20066,-72
2021-04-17 16:44:42,1999.90,999.90,7.60,99.90,1049102,28,20150,-72
2021-04-17 16:45:15,1999.90,999.90,7.50,99.90,1048886,28,20427,-72
2021-04-17 16:45:45,1999.90,999.90,7.60,99.90,1049155,28,20569,-73
2021-04-17 16:46:16,1999.90,999.90,7.60,99.90,1049094,28,20019,-72
2021-04-17 16:46:47,1999.90,999.90,7.70,99.90,1049091,28,20099,-73
2021-04-17 16:47:18,1999.90,999.90,7.70,99.90,1049565,28,20461,-72
2021-04-17 16:47:50,1999.90,999.90,7.80,99.90,1053305,28,20051,-69
2021-04-17 16:48:21,1999.90,999.90,7.80,99.90,1053257,28,20018,-72
2021-04-17 16:48:52,1999.90,999.90,7.90,99.90,1053294,28,20012,-69
2021-04-17 16:49:24,1999.90,999.90,8.00,99.90,1050330,28,20016,-70
2021-04-17 16:49:55,1999.90,999.90,8.00,99.90,1049156,28,20373,-71
2021-04-17 16:50:25,1999.90,999.90,8.00,99.90,1048989,28,20025,-72
2021-04-17 16:50:56,1999.90,999.90,8.00,99.90,1049097,28,20016,-70
2021-04-17 16:51:27,1999.90,999.90,8.00,99.90,1048405,28,20025,-72
2021-04-17 16:51:57,1999.90,999.90,8.10,99.90,1048763,28,20350,-71
2021-04-17 16:52:28,1999.90,999.90,8.10,99.90,1048741,28,20017,-70
2021-04-17 16:52:59,1999.90,999.90,8.10,99.90,1040777,28,20117,-71
2021-04-17 16:53:30,1999.90,999.90,8.10,99.90,1046552,28,20017,-70
2021-04-17 16:54:00,1999.90,999.90,8.10,99.90,1046747,28,20028,-65
2021-04-17 16:54:31,1999.90,999.90,8.10,99.90,1044804,28,20029,-66
2021-04-17 16:55:02,1999.90,999.90,8.10,99.90,1050631,28,20024,-67
2021-04-17 16:55:33,1999.90,999.90,8.10,99.90,1053162,28,20024,-63
2021-04-17 16:56:04,1999.90,999.90,8.10,99.90,1052799,28,20020,-66
2021-04-17 16:56:35,1999.90,999.90,8.10,99.90,1052931,28,20024,-73
2021-04-17 16:57:06,1999.90,999.90,8.10,99.90,1051860,28,20057,-69
2021-04-17 16:57:37,1999.90,999.90,8.00,99.90,1048670,28,20025,-65
2021-04-17 16:58:07,1999.90,999.90,8.00,99.90,1047972,28,20261,-67
2021-04-17 16:58:38,1999.90,999.90,7.90,99.90,1044365,28,20063,-71
2021-04-17 16:59:09,1999.90,999.90,7.90,99.90,1044593,28,20035,-67
2021-04-17 16:59:40,1999.90,999.90,7.90,99.90,1044613,28,20028,-65
2021-04-17 17:00:12,1999.90,999.90,7.90,99.90,1048739,28,20024,-71
2021-04-17 17:00:42,1999.90,999.90,7.90,99.90,1048725,28,20104,-69
2021-04-17 17:01:15,1999.90,999.90,7.80,99.90,1048734,28,20024,-72
2021-04-17 17:01:45,1999.90,999.90,7.70,99.90,1040238,28,20030,-73
2021-04-17 17:02:16,1999.90,999.90,7.60,99.90,1040913,28,20017,-69
2021-04-17 17:02:47,1999.90,999.90,7.50,99.90,1044631,28,20091,-68
2021-04-17 17:03:19,1999.90,999.90,7.50,99.90,1040631,28,20104,-68
2021-04-17 17:03:49,1999.90,999.90,7.40,99.90,1040306,28,20056,-70
2021-04-17 17:04:20,1999.90,999.90,7.30,99.90,1040461,28,20409,-72
2021-04-17 17:04:51,1999.90,999.90,7.30,99.90,1040585,28,20030,-71
2021-04-17 17:05:22,1999.90,999.90,7.20,99.90,1044516,28,20017,-71
2021-04-17 17:05:52,1999.90,999.90,7.20,99.90,1048901,28,20056,-72
2021-04-17 17:06:23,1999.90,999.90,7.20,99.90,1053147,28,20024,-66
2021-04-17 17:06:53,1999.90,999.90,7.10,99.90,1053319,28,20382,-71
2021-04-17 17:07:24,1999.90,999.90,7.10,99.90,1053211,28,20020,-67
2021-04-17 17:07:55,1999.90,999.90,7.00,99.90,1052829,28,20077,-72
2021-04-17 17:08:26,1999.90,999.90,7.10,99.90,1053198,28,20044,-72
2021-04-17 17:08:57,1999.90,999.90,7.00,99.90,1053276,28,20055,-71
2021-04-17 17:09:27,1999.90,999.90,7.00,99.90,1053203,28,20091,-71
2021-04-17 17:09:58,1999.90,999.90,7.00,99.90,1050204,28,20103,-72
2021-04-17 17:10:29,1999.90,999.90,7.00,99.90,1048909,28,20148,-71
2021-04-17 17:11:00,1999.90,999.90,7.00,99.90,1048989,28,20013,-72
2021-04-17 17:11:30,1999.90,999.90,7.00,99.90,1049001,28,20019,-72
2021-04-17 17:12:01,1999.90,999.90,7.00,99.90,1048779,28,20021,-72
2021-04-17 17:12:33,1999.90,999.90,6.90,99.90,1048790,28,20492,-71
2021-04-17 17:13:04,1999.90,999.90,6.90,99.90,1048687,28,20020,-72
2021-04-17 17:13:35,1999.90,999.90,6.80,99.90,1048180,28,20075,-72
2021-04-17 17:14:06,1999.90,999.90,6.80,99.90,1050322,28,20465,-72
2021-04-17 17:14:37,1999.90,999.90,6.80,99.90,1051879,28,20044,-72
2021-04-17 17:15:09,1999.90,999.90,6.80,99.90,1048641,28,20048,-72
2021-04-17 17:15:40,1999.90,999.90,6.90,99.90,1049372,28,20027,-71
2021-04-17 17:16:11,1999.90,999.90,6.90,99.90,1052587,28,20369,-72
2021-04-17 17:16:41,1999.90,999.90,6.80,99.90,1052861,28,20095,-72
2021-04-17 17:17:12,1999.90,999.90,6.80,99.90,1052753,28,20118,-72
2021-04-17 17:17:44,1999.90,999.90,6.80,99.90,1052738,28,20487,-72
2021-04-17 17:18:14,1999.90,999.90,6.80,99.90,1044532,28,20047,-71
2021-04-17 17:18:45,1999.90,999.90,6.80,99.90,1048712,28,20447,-70
2021-04-17 17:19:16,1999.90,999.90,6.80,99.90,1044488,28,20060,-70
2021-04-17 17:19:48,1999.90,999.90,6.70,99.90,1044718,28,20029,-71
2021-04-17 17:20:19,1999.90,999.90,6.70,99.90,1048518,28,20487,-72
2021-04-17 17:20:50,1999.90,999.90,6.70,99.90,1048680,28,20017,-72
2021-04-17 17:21:21,1999.90,999.90,6.60,99.90,1048854,28,20036,-73
2021-04-17 17:21:52,1999.90,999.90,6.60,99.90,1049019,28,20028,-72
2021-04-17 17:22:22,1999.90,999.90,6.60,99.90,1052149,28,20436,-70
2021-04-17 17:22:53,1999.90,999.90,6.60,99.90,1052748,28,20016,-71
2021-04-17 17:23:24,1999.90,999.90,6.60,99.90,1053132,28,20055,-71
2021-04-17 17:23:55,1999.90,999.90,6.60,99.90,1050101,28,20473,-72
2021-04-17 17:24:25,1999.90,999.90,6.60,99.90,1048783,28,20021,-71
2021-04-17 17:24:57,1999.90,999.90,6.60,99.90,1048813,28,20020,-72
2021-04-17 17:25:28,1999.90,999.90,6.60,99.90,1048983,28,20100,-71
2021-04-17 17:25:59,1999.90,999.90,6.60,99.90,1048802,28,20473,-72
2021-04-17 17:26:30,1999.90,999.90,6.60,99.90,1048780,28,20384,-71
2021-04-17 17:27:01,1999.90,999.90,6.60,99.90,1048890,28,20044,-71
2021-04-17 17:27:32,1999.90,999.90,6.60,99.90,1048945,28,20301,-71
2021-04-17 17:28:03,1999.90,999.90,6.50,99.90,1048355,28,20012,-70
2021-04-17 17:28:34,1999.90,999.90,6.50,99.90,1048692,28,20900,-66
2021-04-17 17:29:05,1999.90,999.90,6.50,99.90,1044278,28,20017,-71
2021-04-17 17:29:37,1999.90,999.90,6.50,99.90,1040470,28,20017,-72
2021-04-17 17:30:11,1999.90,999.90,6.60,99.90,1044423,28,20036,-73
2021-04-17 17:30:42,1999.90,999.90,6.50,99.90,1046929,28,20470,-71
2021-04-17 17:31:13,1999.90,999.90,6.50,99.90,1049423,28,20431,-73
2021-04-17 17:31:44,1999.90,999.90,6.50,99.90,1052801,28,20106,-73
2021-04-17 17:32:14,1999.90,999.90,6.50,99.90,1051735,28,20020,-74
2021-04-17 17:32:45,1999.90,999.90,6.50,99.90,1048638,28,20040,-74
2021-04-17 17:33:16,1999.90,999.90,6.50,99.90,1048783,28,20082,-71
2021-04-17 17:33:46,1999.90,999.90,6.50,99.90,1048914,28,20031,-74
2021-04-17 17:34:17,1999.90,999.90,6.50,99.90,1048971,28,20491,-73
2021-04-17 17:34:48,1999.90,999.90,6.50,99.90,1048887,28,20055,-73
2021-04-17 17:35:18,1999.90,999.90,6.50,99.90,1048371,28,20025,-73
2021-04-17 17:35:49,1999.90,999.90,6.50,99.90,1048647,28,20029,-73
2021-04-17 17:36:20,1999.90,999.90,6.50,99.90,1044304,28,20025,-74
2021-04-17 17:36:51,1999.90,999.90,6.40,99.90,1044710,28,20045,-74
2021-04-17 17:37:21,1999.90,999.90,6.40,99.90,1048466,28,20056,-72
2021-04-17 17:37:52,1999.90,999.90,6.40,99.90,1048293,28,20028,-73
2021-04-17 17:38:22,1999.90,999.90,6.40,99.90,1044360,28,20477,-73
2021-04-17 17:38:53,1999.90,999.90,6.40,99.90,1044425,28,20108,-69
2021-04-17 17:39:24,1999.90,999.90,6.40,99.90,1044344,28,20035,-73
2021-04-17 17:39:54,1999.90,999.90,6.40,99.90,1039321,28,20029,-73
2021-04-17 17:40:25,1999.90,999.90,6.40,99.90,1050275,28,20120,-75
2021-04-17 17:40:56,1999.90,999.90,6.40,99.90,1048558,28,20028,-73
2021-04-17 17:41:28,1999.90,999.90,6.40,99.90,1047506,28,20021,-66
2021-04-17 17:41:58,1999.90,999.90,6.40,99.90,1050513,28,20028,-74
2021-04-17 17:42:29,1999.90,999.90,6.40,99.90,1052414,28,20020,-74
2021-04-17 17:43:00,1999.90,999.90,6.40,99.90,1049036,28,20077,-74
2021-04-17 17:43:31,1999.90,999.90,6.40,99.90,1048494,28,20472,-73
2021-04-17 17:44:01,1999.90,999.90,6.40,99.90,1052850,28,20021,-72
2021-04-17 17:44:33,1999.90,999.90,6.40,99.90,1052805,28,20024,-74
2021-04-17 17:45:08,1999.90,999.90,6.40,99.90,1048782,28,20477,-74
2021-04-17 17:45:39,1999.90,999.90,6.40,99.90,1052401,28,20050,-70
2021-04-17 17:46:10,1999.90,999.90,6.40,99.90,1044393,28,20043,-74
2021-04-17 17:46:42,1999.90,999.90,6.40,99.90,1045253,28,20462,-75
2021-04-17 17:47:13,1999.90,999.90,6.30,99.90,1048615,28,20029,-74
2021-04-17 17:47:44,1999.90,999.90,6.30,99.90,1048494,28,20025,-73
2021-04-17 17:48:14,1999.90,999.90,6.40,99.90,1048882,28,20455,-69
2021-04-17 17:48:45,1999.90,999.90,6.30,99.90,1048893,28,20025,-72
2021-04-17 17:49:15,1999.90,999.90,6.30,99.90,1048828,28,20487,-69
2021-04-17 17:49:48,1999.90,999.90,6.30,99.90,1048736,28,20056,-74
2021-04-17 17:50:18,1999.90,999.90,6.30,99.90,1052210,28,20052,-76
2021-04-17 17:50:49,1999.90,999.90,6.30,99.90,1053061,28,20016,-73
2021-04-17 17:51:20,1999.90,999.90,6.30,99.90,1052636,28,20024,-75
2021-04-17 17:51:50,1999.90,999.90,6.30,99.90,1052571,28,20094,-75
2021-04-17 17:52:22,1999.90,999.90,6.30,99.90,1052746,28,20027,-73
2021-04-17 17:52:52,1999.90,999.90,6.30,99.90,1052442,28,20112,-73
2021-04-17 17:53:23,1999.90,999.90,6.30,99.90,1052991,28,20023,-73
2021-04-17 17:53:54,1999.90,999.90,6.30,99.90,1052982,28,20016,-73
2021-04-17 17:54:28,1999.90,999.90,6.30,99.90,1052622,28,20408,-73
2021-04-17 17:54:59,1999.90,999.90,6.30,99.90,1052812,28,20047,-73
2021-04-17 17:55:30,1999.90,999.90,6.30,99.90,1052620,28,20175,-73
2021-04-17 17:56:01,1999.90,999.90,6.30,99.90,1052653,28,20089,-72
2021-04-17 17:56:31,1999.90,999.90,6.20,99.90,1052940,28,20019,-74
2021-04-17 17:57:02,1999.90,999.90,6.20,99.90,1053030,28,20046,-71
2021-04-17 17:57:35,1999.90,999.90,6.20,99.90,1053021,28,20020,-74
2021-04-17 17:58:05,1999.90,999.90,6.20,99.90,1052964,28,20020,-73
2021-04-17 17:58:36,1999.90,999.90,6.20,99.90,1051384,28,20027,-71
2021-04-17 17:59:07,1999.90,999.90,6.30,99.90,1048903,28,20073,-74
2021-04-17 17:59:37,1999.90,999.90,6.20,99.90,1048849,28,20020,-72
2021-04-17 18:00:10,1999.90,999.90,6.20,99.90,1048709,28,20027,-73
2021-04-17 18:00:41,1999.90,999.90,6.20,99.90,1048873,28,20032,-73
2021-04-17 18:01:12,1999.90,999.90,6.20,99.90,1048850,28,20040,-73
2021-04-17 18:01:42,1999.90,999.90,6.20,99.90,1048889,28,20032,-73
2021-04-17 18:02:13,1999.90,999.90,6.20,99.90,1048416,28,20060,-73
2021-04-17 18:02:44,1999.90,999.90,6.20,99.90,1048407,28,20039,-71
2021-04-17 18:03:15,1999.90,999.90,6.20,99.90,1048486,28,20028,-69
2021-04-17 18:03:45,1999.90,999.90,6.20,99.90,1048656,28,20031,-71
2021-04-17 18:04:16,1999.90,999.90,6.20,99.90,1048648,28,20429,-73
2021-04-17 18:04:47,1999.90,999.90,6.20,99.90,1048421,28,20071,-73
2021-04-17 18:05:18,1999.90,999.90,6.20,99.90,1044429,28,20025,-73
2021-04-17 18:05:50,1999.90,999.90,6.20,99.90,1045914,28,20021,-73
2021-04-17 18:06:20,1999.90,999.90,6.20,99.90,1048722,28,20110,-74
2021-04-17 18:06:51,1999.90,999.90,6.10,99.90,1052100,28,20145,-74
2021-04-17 18:07:22,1999.90,999.90,6.10,99.90,1048779,28,20032,-69
2021-04-17 18:07:53,1999.90,999.90,6.10,99.90,1048494,28,20255,-74
2021-04-17 18:08:23,1999.90,999.90,6.10,99.90,1048576,28,20469,-75
2021-04-17 18:08:55,1999.90,999.90,6.20,99.90,1048731,28,20073,-74
2021-04-17 18:09:27,1999.90,999.90,6.10,99.90,1052409,28,20020,-74
2021-04-17 18:09:57,1999.90,999.90,6.10,99.90,1047924,28,20036,-75
2021-04-17 18:10:28,1999.90,999.90,6.10,99.90,1043775,28,20497,-73
2021-04-17 18:10:59,1999.90,999.90,6.10,99.90,1043487,28,20013,-72
2021-04-17 18:11:30,1999.90,999.90,6.10,99.90,1042312,28,20013,-70
2021-04-17 18:12:03,1999.90,999.90,6.10,99.90,1046021,28,20469,-72
2021-04-17 18:12:36,1999.90,999.90,6.10,99.90,1048445,28,20091,-73
2021-04-17 18:13:07,1999.90,999.90,6.10,99.90,1048808,28,20484,-74
2021-04-17 18:13:38,1999.90,999.90,6.10,99.90,1048617,28,20039,-73
2021-04-17 18:14:09,1999.90,999.90,6.10,99.90,1048597,28,20254,-72
2021-04-17 18:14:39,1999.90,999.90,6.00,99.90,1048494,28,20411,-74
2021-04-17 18:15:11,1999.90,999.90,6.00,99.90,1048591,28,20032,-74
2021-04-17 18:15:42,1999.90,999.90,6.10,99.90,1048416,28,20012,-74
2021-04-17 18:16:13,1999.90,999.90,6.00,99.90,1048704,28,20103,-73
2021-04-17 18:16:44,1999.90,999.90,6.00,99.90,1048248,28,20755,-74
2021-04-17 18:17:14,1999.90,999.90,6.00,99.90,1052413,28,20024,-67
2021-04-17 18:17:45,1999.90,999.90,6.00,99.90,1052557,28,20405,-73
2021-04-17 18:18:16,1999.90,999.90,6.00,99.90,1052585,28,20032,-72
2021-04-17 18:18:46,1999.90,999.90,6.00,99.90,1056517,28,20447,-74
2021-04-17 18:19:17,1999.90,999.90,6.00,99.90,1045832,28,20039,-73
2021-04-17 18:19:47,1999.90,999.90,6.00,99.90,1041127,28,20040,-74
2021-04-17 18:20:18,1999.90,999.90,6.00,99.90,1040032,28,20029,-70
2021-04-17 18:20:49,1999.90,999.90,6.00,99.90,1039947,28,20013,-73
2021-04-17 18:21:20,1999.90,999.90,6.00,99.90,1040158,28,20029,-75
2021-04-17 18:21:50,1999.90,999.90,6.00,99.90,1044312,28,20024,-74
2021-04-17 18:22:22,1999.90,999.90,6.00,99.90,1044380,28,20029,-74
2021-04-17 18:22:52,1999.90,999.90,6.00,99.90,1044045,28,20027,-74
2021-04-17 18:23:23,1999.90,999.90,6.00,99.90,1044480,28,20039,-74
2021-04-17 18:23:54,1999.90,999.90,6.00,99.90,1044499,28,20009,-74
2021-04-17 18:24:25,1999.90,999.90,5.90,99.90,1044405,28,20017,-74
2021-04-17 18:24:57,1999.90,999.90,6.00,99.90,1044242,28,20547,-73
2021-04-17 18:25:28,1999.90,999.90,6.00,99.90,1043259,28,20389,-74
2021-04-17 18:26:01,1999.90,999.90,5.90,99.90,1040064,28,20021,-71
2021-04-17 18:26:31,1999.90,999.90,6.00,99.90,1040636,28,20134,-74
2021-04-17 18:27:02,1999.90,999.90,6.00,99.90,1044643,28,20605,-75
2021-04-17 18:27:33,1999.90,999.90,6.00,99.90,1048249,28,20092,-73
2021-04-17 18:28:04,1999.90,999.90,6.00,99.90,1048133,28,20012,-73
2021-04-17 18:28:35,1999.90,999.90,6.00,99.90,1048337,28,20020,-74
2021-04-17 18:29:06,1999.90,999.90,6.00,99.90,1048270,28,20020,-74
2021-04-17 18:29:36,1999.90,999.90,6.00,99.90,1047975,28,20115,-74
2021-04-17 18:30:11,1999.90,999.90,5.90,99.90,1048221,28,20031,-71
2021-04-17 18:30:41,1999.90,999.90,5.90,99.90,1048286,28,20037,-74
2021-04-17 18:31:15,1999.90,999.90,5.90,99.90,1047224,28,20020,-74
2021-04-17 18:31:45,1999.90,999.90,5.90,99.90,1048590,28,20025,-73
2021-04-17 18:32:17,1999.90,999.90,5.90,99.90,1048560,28,20115,-72
2021-04-17 18:32:49,1999.90,999.90,5.90,99.90,1048711,28,20020,-71
2021-04-17 18:33:20,1999.90,999.90,5.90,99.90,1048403,28,20027,-73
2021-04-17 18:33:51,1999.90,999.90,5.90,99.90,1048646,28,20540,-74
2021-04-17 18:34:22,1999.90,999.90,5.90,99.90,1048122,28,20025,-74
2021-04-17 18:34:52,1999.90,999.90,5.90,99.90,1048091,28,20024,-75
2021-04-17 18:35:23,1999.90,999.90,5.90,99.90,1048117,28,20055,-70
2021-04-17 18:35:54,1999.90,999.90,5.90,99.90,1048404,28,20358,-71
2021-04-17 18:36:27,1999.90,999.90,5.90,99.90,1048146,28,20504,-73
2021-04-17 18:36:57,1999.90,999.90,5.90,99.90,1047582,28,20020,-72
2021-04-17 18:37:29,1999.90,999.90,5.90,99.90,1047737,28,20096,-74
2021-04-17 18:38:00,1999.90,999.90,5.90,99.90,1047955,28,20154,-75
2021-04-17 18:38:30,1999.90,999.90,5.90,99.90,1048565,28,20060,-74
2021-04-17 18:39:02,1999.90,999.90,5.90,99.90,1048658,28,20017,-71
2021-04-17 18:39:34,1999.90,999.90,5.90,99.90,1048393,28,20020,-74
2021-04-17 18:40:06,1999.90,999.90,5.90,99.90,1048537,28,20553,-73
2021-04-17 18:40:40,1999.90,999.90,5.90,99.90,1048111,28,20035,-75
2021-04-17 18:41:11,1999.90,999.90,5.90,99.90,1048202,28,20027,-75
2021-04-17 18:41:42,1999.90,999.90,5.90,99.90,1048076,28,20487,-73
2021-04-17 18:42:12,1999.90,999.90,5.90,99.90,1048237,28,20544,-74
2021-04-17 18:42:46,1999.90,999.90,5.90,99.90,1048574,28,20027,-74
2021-04-17 18:43:16,1999.90,999.90,5.90,99.90,1048497,28,20439,-70
2021-04-17 18:43:47,1999.90,999.90,5.90,99.90,1048385,28,20078,-74
2021-04-17 18:44:19,1999.90,999.90,5.90,99.90,1048531,28,20032,-76
2021-04-17 18:44:51,1999.90,999.90,5.90,99.90,1048197,28,20114,-75
2021-04-17 18:45:23,1999.90,999.90,5.90,99.90,1048241,28,20025,-75
2021-04-17 18:45:53,1999.90,999.90,5.90,99.90,1048330,28,20537,-75
2021-04-17 18:46:24,1999.90,999.90,5.90,99.90,1044430,28,20043,-73
2021-04-17 18:46:55,1999.90,999.90,5.80,99.90,1048279,28,20021,-74
2021-04-17 18:47:26,1999.90,999.90,5.90,99.90,1048169,28,20473,-75
2021-04-17 18:47:56,1999.90,999.90,5.90,99.90,1048074,28,20497,-75
2021-04-17 18:48:28,1999.90,999.90,5.80,99.90,1048063,28,20135,-74
2021-04-17 18:48:59,1999.90,999.90,5.80,99.90,1048352,28,20378,-74
2021-04-17 18:49:29,1999.90,999.90,5.80,99.90,1044130,28,20021,-75
2021-04-17 18:50:00,1999.90,999.90,5.80,99.90,1044338,28,20021,-75
2021-04-17 18:50:32,1999.90,999.90,5.90,99.90,1043953,28,20704,-73
2021-04-17 18:51:05,1999.90,999.90,5.80,99.90,1044496,28,20017,-75
2021-04-17 18:51:35,1999.90,999.90,5.80,99.90,1048204,28,20465,-75
2021-04-17 18:52:06,1999.90,999.90,5.90,99.90,1047587,28,20078,-74
2021-04-17 18:52:37,1999.90,999.90,5.90,99.90,1048042,28,20051,-71
2021-04-17 18:53:07,1999.90,999.90,5.80,99.90,1048534,28,20021,-74
2021-04-17 18:53:38,1999.90,999.90,5.80,99.90,1048541,28,20016,-75
2021-04-17 18:54:09,1999.90,999.90,5.80,99.90,1048427,28,20361,-74
2021-04-17 18:54:40,1999.90,999.90,5.80,99.90,1048516,28,20015,-75
2021-04-17 18:55:12,1999.90,999.90,5.80,99.90,1048509,28,20015,-75
2021-04-17 18:55:42,1999.90,999.90,5.80,99.90,1048252,28,20016,-74
2021-04-17 18:56:13,1999.90,999.90,5.80,99.90,1047819,28,20103,-69
2021-04-17 18:56:44,1999.90,999.90,5.90,99.90,1047808,28,20051,-73
2021-04-17 18:57:15,1999.90,999.90,5.80,99.90,1039233,28,20032,-62
2021-04-17 18:57:46,1999.90,999.90,5.80,99.90,1039687,28,20025,-75
2021-04-17 18:58:19,1999.90,999.90,5.80,99.90,1039961,28,20021,-75
2021-04-17 18:58:49,1999.90,999.90,5.80,99.90,1044588,28,20105,-75
2021-04-17 18:59:20,1999.90,999.90,5.80,99.90,1048502,28,20369,-75
2021-04-17 18:59:53,1999.90,999.90,5.80,99.90,1048489,28,20009,-75
2021-04-17 19:00:25,1999.90,999.90,5.80,99.90,1048231,28,20103,-75
2021-04-17 19:00:56,1999.90,999.90,5.80,99.90,1048732,28,20489,-73
2021-04-17 19:01:26,1999.90,999.90,5.80,99.90,1044245,28,20021,-74
2021-04-17 19:01:57,1999.90,999.90,5.80,99.90,1044353,28,20017,-74
2021-04-17 19:02:27,1999.90,999.90,5.80,99.90,1047386,28,20368,-68
2021-04-17 19:02:58,1999.90,999.90,5.80,99.90,1048357,28,20048,-74
2021-04-17 19:03:29,1999.90,999.90,5.80,99.90,1048064,28,20023,-74
2021-04-17 19:04:00,1999.90,999.90,5.80,99.90,1048250,28,20419,-74
2021-04-17 19:04:30,1999.90,999.90,5.80,99.90,1047778,28,20099,-74
2021-04-17 19:05:03,1999.90,999.90,5.80,99.90,1047803,28,20099,-73
2021-04-17 19:05:33,1999.90,999.90,5.80,99.90,1047881,28,20457,-73
2021-04-17 19:06:07,1999.90,999.90,5.80,99.90,1047801,28,20115,-74
2021-04-17 19:06:43,1999.90,999.90,5.80,99.90,1047875,28,20064,-74
2021-04-17 19:07:16,1999.90,999.90,5.80,99.90,1047852,28,20032,-77
2021-04-17 19:08:15,1999.90,999.90,5.80,99.90,1047799,28,20459,-75
2021-04-17 19:09:01,1999.90,999.90,5.80,99.90,1047964,28,20028,-76
2021-04-17 19:09:41,1999.90,999.90,5.80,99.90,1048044,28,20020,-76
2021-04-17 19:10:20,1999.90,999.90,5.80,99.90,1044413,28,20029,-75
2021-04-17 19:10:56,1999.90,999.90,5.80,99.90,1045818,28,20025,-74
2021-04-17 19:11:32,1999.90,999.90,5.80,99.90,1047608,28,20025,-75
2021-04-17 19:12:10,1999.90,999.90,5.70,99.90,1051069,28,20404,-75
2021-04-17 19:12:49,1999.90,999.90,5.80,99.90,1056108,28,20026,-77
2021-04-17 19:13:20,1999.90,999.90,5.80,99.90,1049348,28,20103,-72
2021-04-17 19:13:50,1999.90,999.90,5.70,99.90,1048019,28,20098,-73
2021-04-17 19:14:21,1999.90,999.90,5.70,99.90,1048039,28,20025,-73
2021-04-17 19:14:52,1999.90,999.90,5.80,99.90,1048137,28,20020,-72
2021-04-17 19:15:26,1999.90,999.90,5.70,99.90,1049048,28,20058,-77
2021-04-17 19:16:11,1999.90,999.90,5.80,99.90,1048530,28,20372,-74
2021-04-17 19:16:47,1999.90,999.90,5.80,99.90,1047035,28,20085,-75
2021-04-17 19:17:28,1999.90,999.90,5.80,99.90,1048020,28,20048,-73
2021-04-17 19:18:10,1999.90,999.90,5.70,99.90,1047760,28,20126,-74
2021-04-17 19:18:44,1999.90,999.90,5.70,99.90,1039799,28,20026,-73
2021-04-17 19:19:21,1999.90,999.90,5.70,99.90,1043414,28,20017,-75
2021-04-17 19:19:54,1999.90,999.90,5.70,99.90,1039961,28,20100,-75
2021-04-17 19:20:28,1999.90,999.90,5.70,99.90,1039232,28,20505,-72
2021-04-17 19:21:09,1999.90,999.90,5.70,99.90,1043987,28,20020,-75
2021-04-17 19:21:40,1999.90,999.90,5.60,99.90,1042932,28,20428,-72
2021-04-17 19:22:10,1999.90,999.90,5.60,99.90,1046104,28,20013,-74
2021-04-17 19:22:41,1999.90,999.90,5.60,99.90,1047715,28,20067,-74
2021-04-17 19:23:12,1999.90,999.90,5.60,99.90,1048090,28,20009,-71
2021-04-17 19:23:43,1999.90,999.90,5.60,99.90,1048400,28,20023,-73
2021-04-17 19:24:14,1999.90,999.90,5.60,99.90,1048334,28,20020,-73
2021-04-17 19:24:45,1999.90,999.90,5.60,99.90,1048099,28,20008,-74
2021-04-17 19:25:18,1999.90,999.90,5.60,99.90,1048056,28,20039,-72
2021-04-17 19:25:48,1999.90,999.90,5.60,99.90,1048034,28,20016,-73
2021-04-17 19:26:19,1999.90,999.90,5.60,99.90,1048176,28,20039,-73
2021-04-17 19:26:50,1999.90,999.90,5.50,99.90,1048137,28,20073,-71
2021-04-17 19:27:20,1999.90,999.90,5.50,99.90,1047964,28,20116,-72
2021-04-17 19:27:53,1999.90,999.90,5.60,99.90,1048055,28,20016,-72
2021-04-17 19:28:23,1999.90,999.90,5.60,99.90,1048100,28,20024,-73
2021-04-17 19:28:54,1999.90,999.90,5.60,99.90,1048513,28,20458,-73
2021-04-17 19:29:25,1999.90,999.90,5.60,99.90,1048208,28,20477,-73
2021-04-17 19:29:56,1999.90,999.90,5.60,99.90,1048537,28,20048,-73
2021-04-17 19:30:28,1999.90,999.90,5.60,99.90,1048628,28,20028,-73
2021-04-17 19:30:59,1999.90,999.90,5.60,99.90,1048623,28,20028,-73
2021-04-17 19:31:30,1999.90,999.90,5.60,99.90,1048043,28,20036,-70
2021-04-17 19:32:01,1999.90,999.90,5.60,99.90,1043975,28,20078,-73
2021-04-17 19:32:32,1999.90,999.90,5.60,99.90,1044165,28,20086,-72
2021-04-17 19:33:03,1999.90,999.90,5.60,99.90,1048506,28,20107,-73
2021-04-17 19:33:34,1999.90,999.90,5.60,99.90,1052641,28,20035,-73
2021-04-17 19:34:05,1999.90,999.90,5.60,99.90,1052332,28,20017,-73
2021-04-17 19:34:36,1999.90,999.90,5.60,99.90,1052076,28,20492,-74
2021-04-17 19:35:07,1999.90,999.90,5.60,99.90,1048279,28,20087,-73
2021-04-17 19:35:38,1999.90,999.90,5.60,99.90,1048172,28,20033,-72
2021-04-17 19:36:09,1999.90,999.90,5.60,99.90,1048534,28,20020,-72
2021-04-17 19:36:39,1999.90,999.90,5.60,99.90,1048543,28,20016,-72
2021-04-17 19:37:10,1999.90,999.90,5.60,99.90,1048574,28,20099,-72
2021-04-17 19:37:42,1999.90,999.90,5.60,99.90,1048119,28,20107,-73
2021-04-17 19:38:14,1999.90,999.90,5.60,99.90,1048245,28,20527,-71
2021-04-17 19:38:45,1999.90,999.90,5.70,99.90,1048253,28,20021,-72
2021-04-17 19:39:16,1999.90,999.90,5.70,99.90,1048291,28,20501,-72
2021-04-17 19:39:46,1999.90,999.90,5.60,99.90,1048208,28,20469,-72
2021-04-17 19:40:17,1999.90,999.90,5.60,99.90,1048056,28,20105,-73
2021-04-17 19:40:48,1999.90,999.90,5.60,99.90,1048161,28,20073,-74
2021-04-17 19:41:19,1999.90,999.90,5.60,99.90,1048317,28,20024,-73
2021-04-17 19:41:50,1999.90,999.90,5.60,99.90,1048147,28,20008,-73
2021-04-17 19:42:21,1999.90,999.90,5.60,99.90,1048111,28,20008,-72
2021-04-17 19:42:54,1999.90,999.90,5.60,99.90,1048209,28,20029,-73
2021-04-17 19:43:25,1999.90,999.90,5.60,99.90,1048164,28,20158,-73
2021-04-17 19:43:56,1999.90,999.90,5.50,99.90,1048271,28,20412,-72
2021-04-17 19:44:27,1999.90,999.90,5.50,99.90,1048311,28,20023,-72
2021-04-17 19:44:57,1999.90,999.90,5.50,99.90,1048604,28,20040,-73
2021-04-17 19:45:28,1999.90,999.90,5.50,99.90,1048479,28,20042,-72
2021-04-17 19:46:03,1999.90,999.90,5.50,99.90,1048438,28,20017,-73
2021-04-17 19:46:34,1999.90,999.90,5.50,99.90,1048455,28,20070,-73
2021-04-17 19:47:05,1999.90,999.90,5.50,99.90,1048512,28,20020,-72
2021-04-17 19:47:36,1999.90,999.90,5.50,99.90,1048499,28,20019,-73
2021-04-17 19:48:07,1999.90,999.90,5.50,99.90,1048205,28,20020,-72
2021-04-17 19:48:37,1999.90,999.90,5.60,99.90,1043902,28,20013,-73
2021-04-17 19:49:08,1999.90,999.90,5.60,99.90,1043952,28,20411,-72
2021-04-17 19:49:38,1999.90,999.90,5.60,99.90,1044255,28,20017,-73
2021-04-17 19:50:09,1999.90,999.90,5.60,99.90,1048266,28,20023,-74
2021-04-17 19:50:40,1999.90,999.90,5.60,99.90,1048019,28,20568,-74
2021-04-17 19:51:11,1999.90,999.90,5.50,99.90,1048555,28,20308,-73
2021-04-17 19:51:43,1999.90,999.90,5.50,99.90,1048482,28,20024,-73
2021-04-17 19:52:14,1999.90,999.90,5.50,99.90,1048586,28,20023,-73
2021-04-17 19:52:45,1999.90,999.90,5.50,99.90,1047991,28,20369,-73
2021-04-17 19:53:16,1999.90,999.90,5.50,99.90,1048559,28,20461,-70
2021-04-17 19:53:47,1999.90,999.90,5.50,99.90,1048543,28,20095,-73
2021-04-17 19:54:17,1999.90,999.90,5.40,99.90,1048530,28,20103,-73
2021-04-17 19:54:48,1999.90,999.90,5.40,99.90,1048357,28,20012,-73
2021-04-17 19:55:19,1999.90,999.90,5.40,99.90,1048590,28,20021,-71
2021-04-17 19:55:49,1999.90,999.90,5.40,99.90,1048568,28,20012,-74
2021-04-17 19:56:20,1999.90,999.90,5.50,99.90,1048536,28,20013,-74
2021-04-17 19:56:51,1999.90,999.90,5.50,99.90,1048409,28,20465,-74
2021-04-17 19:57:21,1999.90,999.90,5.40,99.90,1048588,28,20038,-73
2021-04-17 19:57:52,1999.90,999.90,5.40,99.90,1048468,28,20013,-73
2021-04-17 19:58:23,1999.90,999.90,5.40,99.90,1048306,28,20475,-73
2021-04-17 19:58:54,1999.90,999.90,5.40,99.90,1048109,28,20382,-74
2021-04-17 19:59:25,1999.90,999.90,5.40,99.90,1048206,28,20082,-73
2021-04-17 19:59:55,1999.90,999.90,5.40,99.90,1048222,28,20092,-73
2021-04-17 20:00:26,1999.90,999.90,5.40,99.90,1048522,28,20368,-73
2021-04-17 20:00:57,1999.90,999.90,5.40,99.90,1048436,28,20013,-73
2021-04-17 20:01:33,1999.90,999.90,5.40,99.90,1048508,28,20021,-73
2021-04-17 20:02:04,1999.90,999.90,5.40,99.90,1048451,28,20499,-74
2021-04-17 20:02:35,1999.90,999.90,5.50,99.90,1048096,28,20027,-74
2021-04-17 20:03:06,1999.90,999.90,5.40,99.90,1048222,28,20020,-74
2021-04-17 20:03:37,1999.90,999.90,5.50,99.90,1048190,28,20021,-73
2021-04-17 20:04:08,1999.90,999.90,5.50,99.90,1048263,28,20500,-73
2021-04-17 20:04:39,1999.90,999.90,5.50,99.90,1048495,28,20103,-74
2021-04-17 20:05:11,1999.90,999.90,5.50,99.90,1048448,28,20017,-73
2021-04-17 20:05:41,1999.90,999.90,5.40,99.90,1048433,28,20017,-73
2021-04-17 20:06:12,1999.90,999.90,5.40,99.90,1048458,28,20029,-72
2021-04-17 20:06:43,1999.90,999.90,5.40,99.90,1048522,28,20495,-73
2021-04-17 20:07:14,1999.90,999.90,5.40,99.90,1048445,28,20016,-70
2021-04-17 20:07:45,1999.90,999.90,5.30,99.90,1047720,28,20028,-73
2021-04-17 20:08:15,1999.90,999.90,5.30,99.90,1048158,28,20016,-73
2021-04-17 20:08:46,1999.90,999.90,5.30,99.90,1048164,28,20017,-73
2021-04-17 20:09:17,1999.90,999.90,5.30,99.90,1044192,28,20044,-73
2021-04-17 20:09:47,1999.90,999.90,5.30,99.90,1043995,28,20140,-73
2021-04-17 20:10:18,1999.90,999.90,5.30,99.90,1044015,28,20021,-72
2021-04-17 20:10:50,1999.90,999.90,5.30,99.90,1044251,28,20028,-60
2021-04-17 20:11:21,1999.90,999.90,5.30,99.90,1048110,28,20021,-68
2021-04-17 20:11:52,1999.90,999.90,5.30,99.90,1048442,28,20023,-72
2021-04-17 20:12:23,1999.90,999.90,5.30,99.90,1048559,28,20373,-74
2021-04-17 20:12:53,1999.90,999.90,5.30,99.90,1048505,28,20119,-73
2021-04-17 20:13:24,1999.90,999.90,5.30,99.90,1048105,28,20044,-73
2021-04-17 20:13:55,1999.90,999.90,5.40,99.90,1048156,28,20484,-68
2021-04-17 20:14:26,1999.90,999.90,5.30,99.90,1048172,28,20020,-72
2021-04-17 20:14:57,1999.90,999.90,5.30,99.90,1048190,28,20021,-70
2021-04-17 20:15:27,1999.90,999.90,5.30,99.90,1048328,28,20033,-73
2021-04-17 20:15:58,1999.90,999.90,5.30,99.90,1048447,28,20028,-72
2021-04-17 20:16:29,1999.90,999.90,5.30,99.90,1048446,28,20423,-73
2021-04-17 20:16:59,1999.90,999.90,5.30,99.90,1048527,28,20039,-73
2021-04-17 20:17:30,1999.90,999.90,5.30,99.90,1048414,28,20021,-73
2021-04-17 20:18:01,1999.90,999.90,5.40,99.90,1048477,28,20488,-73
2021-04-17 20:18:32,1999.90,999.90,5.40,99.90,1048542,28,20082,-72
2021-04-17 20:19:02,1999.90,999.90,5.40,99.90,1048613,28,20099,-73
2021-04-17 20:19:36,1999.90,999.90,5.30,99.90,1048375,28,20031,-73
2021-04-17 20:20:07,1999.90,999.90,5.30,99.90,1048465,28,20377,-73
2021-04-17 20:20:38,1999.90,999.90,5.30,99.90,1048357,28,20036,-71
2021-04-17 20:21:09,1999.90,999.90,5.40,99.90,1048479,28,20070,-73
2021-04-17 20:21:39,1999.90,999.90,5.40,99.90,1048020,28,20049,-73
2021-04-17 20:22:11,1999.90,999.90,5.30,99.90,1043985,28,20024,-71
2021-04-17 20:22:42,1999.90,999.90,5.30,99.90,1043709,28,20021,-72
2021-04-17 20:23:12,1999.90,999.90,5.30,99.90,1044276,28,20107,-72
2021-04-17 20:23:43,1999.90,999.90,5.30,99.90,1048058,28,20020,-73
2021-04-17 20:24:14,1999.90,999.90,5.30,99.90,1048535,28,20499,-73
2021-04-17 20:24:47,1999.90,999.90,5.30,99.90,1048456,28,20029,-72
2021-04-17 20:25:18,1999.90,999.90,5.30,99.90,1048470,28,20013,-73
2021-04-17 20:25:49,1999.90,999.90,5.30,99.90,1047960,28,20021,-73
2021-04-17 20:26:20,1999.90,999.90,5.30,99.90,1048180,28,20408,-72
2021-04-17 20:26:50,1999.90,999.90,5.30,99.90,1048210,28,20042,-72
2021-04-17 20:27:24,1999.90,999.90,5.30,99.90,1044115,28,20118,-73
2021-04-17 20:27:54,1999.90,999.90,5.30,99.90,1047973,28,20078,-72
2021-04-17 20:28:25,1999.90,999.90,5.30,99.90,1039840,28,20076,-74
2021-04-17 20:28:56,1999.90,999.90,5.30,99.90,1040425,28,20512,-74
2021-04-17 20:29:26,1999.90,999.90,5.30,99.90,1043820,28,20017,-72
2021-04-17 20:29:57,1999.90,999.90,5.30,99.90,1040023,28,20045,-73
2021-04-17 20:30:28,1999.90,999.90,5.20,99.90,1048218,28,20052,-73
2021-04-17 20:30:59,1999.90,999.90,5.30,99.90,1048294,28,20052,-72
2021-04-17 20:31:31,1999.90,999.90,5.30,99.90,1048131,28,20077,-72
2021-04-17 20:32:02,1999.90,999.90,5.30,99.90,1048456,28,20039,-72
2021-04-17 20:32:33,1999.90,999.90,5.30,99.90,1048524,28,20126,-73
2021-04-17 20:33:06,1999.90,999.90,5.30,99.90,1048504,28,20529,-72
2021-04-17 20:33:36,1999.90,999.90,5.30,99.90,1048978,28,20085,-72
2021-04-17 20:34:07,1999.90,999.90,5.30,99.90,1049147,28,20029,-72
2021-04-17 20:34:38,1999.90,999.90,5.30,99.90,1048763,28,20484,-73
2021-04-17 20:35:11,1999.90,999.90,5.30,99.90,1049001,28,20099,-72
2021-04-17 20:35:44,1999.90,999.90,5.30,99.90,1048869,28,20077,-72
2021-04-17 20:36:15,1999.90,999.90,5.30,99.90,1048841,28,20020,-74
2021-04-17 20:36:45,1999.90,999.90,5.30,99.90,1049282,28,20025,-73
2021-04-17 20:37:16,1999.90,999.90,5.30,99.90,1049251,28,20082,-72
2021-04-17 20:37:47,1999.90,999.90,5.30,99.90,1048859,28,20098,-73
2021-04-17 20:38:18,1999.90,999.90,5.30,99.90,1049141,28,20017,-73
2021-04-17 20:38:48,1999.90,999.90,5.30,99.90,1049237,28,20028,-73
2021-04-17 20:39:19,1999.90,999.90,5.30,99.90,1048842,28,20070,-72
2021-04-17 20:39:50,1999.90,999.90,5.30,99.90,1048842,28,20077,-71
2021-04-17 20:40:20,1999.90,999.90,5.30,99.90,1048789,28,20529,-73
2021-04-17 20:40:51,1999.90,999.90,5.30,99.90,1048825,28,20020,-73
2021-04-17 20:41:22,1999.90,999.90,5.30,99.90,1049341,28,20511,-73
2021-04-17 20:41:55,1999.90,999.90,5.30,99.90,1049154,28,20481,-73
2021-04-17 20:42:25,1999.90,999.90,5.30,99.90,1049088,28,20431,-73
2021-04-17 20:42:56,1999.90,999.90,5.30,99.90,1048872,28,20154,-68
2021-04-17 20:43:27,1999.90,999.90,5.20,99.90,1048820,28,20021,-73
2021-04-17 20:43:57,1999.90,999.90,5.20,99.90,1048809,28,20046,-72
2021-04-17 20:44:28,1999.90,999.90,5.20,99.90,1048706,28,20009,-72
2021-04-17 20:44:59,1999.90,999.90,5.20,99.90,1048886,28,20015,-72
2021-04-17 20:45:29,1999.90,999.90,5.20,99.90,1048884,28,20099,-71
2021-04-17 20:46:00,1999.90,999.90,5.20,99.90,1048887,28,20389,-72
2021-04-17 20:46:31,1999.90,999.90,5.30,99.90,1048783,28,20017,-73
2021-04-17 20:47:02,1999.90,999.90,5.30,99.90,1049073,28,20024,-72
2021-04-17 20:47:32,1999.90,999.90,5.20,99.90,1049159,28,20013,-72
2021-04-17 20:48:03,1999.90,999.90,5.20,99.90,1049143,28,20020,-72
2021-04-17 20:48:34,1999.90,999.90,5.20,99.90,1049011,28,20017,-72
2021-04-17 20:49:05,1999.90,999.90,5.20,99.90,1049213,28,20025,-70
2021-04-17 20:49:36,1999.90,999.90,5.20,99.90,1049155,28,20020,-72
2021-04-17 20:50:07,1999.90,999.90,5.20,99.90,1049133,28,20021,-71
2021-04-17 20:50:37,1999.90,999.90,5.20,99.90,1048669,28,20017,-67
2021-04-17 20:51:08,1999.90,999.90,5.20,99.90,1048825,28,20019,-72
2021-04-17 20:51:39,1999.90,999.90,5.20,99.90,1048863,28,20012,-72
2021-04-17 20:52:10,1999.90,999.90,5.20,99.90,1048850,28,20020,-68
2021-04-17 20:52:40,1999.90,999.90,5.20,99.90,1048753,28,20019,-72
2021-04-17 20:53:11,1999.90,999.90,5.20,99.90,1049060,28,20021,-72
2021-04-17 20:53:42,1999.90,999.90,5.20,99.90,1044608,28,20043,-72
2021-04-17 20:54:12,1999.90,999.90,5.20,99.90,1044736,28,20017,-71
2021-04-17 20:54:43,1999.90,999.90,5.20,99.90,1044708,28,20021,-72
2021-04-17 20:55:15,1999.90,999.90,5.20,99.90,1044773,28,20025,-73
2021-04-17 20:55:45,1999.90,999.90,5.20,99.90,1049130,28,20507,-72
2021-04-17 20:56:17,1999.90,999.90,5.20,99.90,1049091,28,20023,-73
2021-04-17 20:56:48,1999.90,999.90,5.20,99.90,1049116,28,20070,-72
2021-04-17 20:57:19,1999.90,999.90,5.20,99.90,1049074,28,20033,-73
2021-04-17 20:57:49,1999.90,999.90,5.20,99.90,1049122,28,20052,-72
2021-04-17 20:58:20,1999.90,999.90,5.20,99.90,1049145,28,20457,-72
2021-04-17 20:58:51,1999.90,999.90,5.20,99.90,1049152,28,20013,-71
2021-04-17 20:59:23,1999.90,999.90,5.20,99.90,1049057,28,20066,-72
2021-04-17 20:59:54,1999.90,999.90,5.20,99.90,1049067,28,20025,-71
2021-04-17 21:00:34,1999.90,999.90,5.20,99.90,1049164,28,20025,-72
2021-04-17 21:01:14,1999.90,999.90,5.20,99.90,1044633,28,20341,-72
2021-04-17 21:01:44,1999.90,999.90,5.20,99.90,1044633,28,20048,-72
2021-04-17 21:02:15,1999.90,999.90,5.20,99.90,1044733,28,20020,-70
2021-04-17 21:02:46,1999.90,999.90,5.20,99.90,1046565,28,20627,-72
2021-04-17 21:03:17,1999.90,999.90,5.20,99.90,1048762,28,20020,-72
2021-04-17 21:03:48,1999.90,999.90,5.10,99.90,1048822,28,20476,-72
2021-04-17 21:04:20,1999.90,999.90,5.10,99.90,1048901,28,20491,-72
2021-04-17 21:04:50,1999.90,999.90,5.10,99.90,1048770,28,20028,-72
2021-04-17 21:05:21,1999.90,999.90,5.10,99.90,1048763,28,20373,-72
2021-04-17 21:05:52,1999.90,999.90,5.10,99.90,1048748,28,20239,-73
2021-04-17 21:06:22,1999.90,999.90,5.10,99.90,1048859,28,20473,-73
2021-04-17 21:06:53,1999.90,999.90,5.10,99.90,1048920,28,20025,-72
2021-04-17 21:07:24,1999.90,999.90,5.10,99.90,1048391,28,20021,-72
2021-04-17 21:07:55,1999.90,999.90,5.10,99.90,1049089,28,20021,-72
2021-04-17 21:08:26,1999.90,999.90,5.10,99.90,1048856,28,20496,-72
2021-04-17 21:08:56,1999.90,999.90,5.20,99.90,1044809,28,20032,-72
2021-04-17 21:09:27,1999.90,999.90,5.10,99.90,1044624,28,20114,-70
2021-04-17 21:09:58,1999.90,999.90,5.20,99.90,1044600,28,20020,-72
2021-04-17 21:10:29,1999.90,999.90,5.10,99.90,1040838,28,20030,-73
2021-04-17 21:11:00,1999.90,999.90,5.10,99.90,1044945,28,20470,-73
2021-04-17 21:11:30,1999.90,999.90,5.10,99.90,1048700,28,20533,-70
2021-04-17 21:12:01,1999.90,999.90,5.10,99.90,1048705,28,20016,-72
2021-04-17 21:12:32,1999.90,999.90,5.10,99.90,1049124,28,20554,-72
2021-04-17 21:13:02,1999.90,999.90,5.10,99.90,1049120,28,20020,-72
2021-04-17 21:13:33,1999.90,999.90,5.10,99.90,1049087,28,20437,-72
2021-04-17 21:14:04,1999.90,999.90,5.10,99.90,1048685,28,20016,-73
2021-04-17 21:14:35,1999.90,999.90,5.10,99.90,1048803,28,20024,-72
2021-04-17 21:15:07,1999.90,999.90,5.10,99.90,1048985,28,20302,-72
2021-04-17 21:15:37,1999.90,999.90,5.00,99.90,1048721,28,20074,-71
2021-04-17 21:16:09,1999.90,999.90,5.10,99.90,1048932,28,20082,-72
2021-04-17 21:16:40,1999.90,999.90,5.10,99.90,1048659,28,20035,-72
2021-04-17 21:17:11,1999.90,999.90,5.10,99.90,1048713,28,20032,-70
2021-04-17 21:17:42,1999.90,999.90,5.00,99.90,1048778,28,20020,-68
2021-04-17 21:18:12,1999.90,999.90,5.00,99.90,1048620,28,20016,-70
2021-04-17 21:18:43,1999.90,999.90,5.00,99.90,1048714,28,20454,-68
2021-04-17 21:19:14,1999.90,999.90,5.00,99.90,1044639,28,20013,-72
2021-04-17 21:19:44,1999.90,999.90,5.00,99.90,1040666,28,20021,-67
2021-04-17 21:20:15,1999.90,999.90,5.00,99.90,1040592,28,20022,-73
2021-04-17 21:20:49,1999.90,999.90,5.10,99.90,1044813,28,20433,-72
2021-04-17 21:21:21,1999.90,999.90,5.00,99.90,1048761,28,20025,-72
2021-04-17 21:21:52,1999.90,999.90,5.00,99.90,1048992,28,20012,-72
2021-04-17 21:22:22,1999.90,999.90,5.00,99.90,1048794,28,20024,-70
2021-04-17 21:22:53,1999.90,999.90,5.10,99.90,1049247,28,20445,-73
2021-04-17 21:23:24,1999.90,999.90,5.00,99.90,1049238,28,20423,-73
2021-04-17 21:23:55,1999.90,999.90,5.00,99.90,1049034,28,20016,-72
2021-04-17 21:24:25,1999.90,999.90,5.00,99.90,1048895,28,20017,-73
2021-04-17 21:24:56,1999.90,999.90,5.00,99.90,1049095,28,20024,-70
2021-04-17 21:25:26,1999.90,999.90,5.00,99.90,1048982,28,20390,-69
2021-04-17 21:25:57,1999.90,999.90,5.10,99.90,1048990,28,20040,-73
2021-04-17 21:26:28,1999.90,999.90,5.00,99.90,1048975,28,20025,-73
2021-04-17 21:27:01,1999.90,999.90,5.00,99.90,1048989,28,20428,-72
2021-04-17 21:27:32,1999.90,999.90,5.10,99.90,1048558,28,20062,-70
2021-04-17 21:28:03,1999.90,999.90,5.10,99.90,1048730,28,20027,-70
2021-04-17 21:28:34,1999.90,999.90,5.10,99.90,1048518,28,20035,-70
2021-04-17 21:29:05,1999.90,999.90,5.10,99.90,1048845,28,20017,-69
2021-04-17 21:29:36,1999.90,999.90,5.00,99.90,1048801,28,20024,-69
2021-04-17 21:30:07,1999.90,999.90,5.00,99.90,1048610,28,20359,-66
2021-04-17 21:30:38,1999.90,999.90,5.00,99.90,1048575,28,20055,-69
2021-04-17 21:31:09,1999.90,999.90,5.00,99.90,1049026,28,20405,-71
2021-04-17 21:31:40,1999.90,999.90,5.00,99.90,1048920,28,20064,-70
2021-04-17 21:32:10,1999.90,999.90,5.00,99.90,1048758,28,20099,-70
2021-04-17 21:32:41,1999.90,999.90,5.00,99.90,1048689,28,20027,-69
2021-04-17 21:33:12,1999.90,999.90,5.00,99.90,1044811,28,20068,-67
2021-04-17 21:33:43,1999.90,999.90,5.00,99.90,1044736,28,20014,-70
2021-04-17 21:34:14,1999.90,999.90,5.00,99.90,1048811,28,20024,-70
2021-04-17 21:34:44,1999.90,999.90,5.00,99.90,1048912,28,20046,-69
2021-04-17 21:35:15,1999.90,999.90,5.00,99.90,1048739,28,20020,-70
2021-04-17 21:35:47,1999.90,999.90,5.00,99.90,1049058,28,20019,-70
2021-04-17 21:36:22,1999.90,999.90,5.00,99.90,1048727,28,20025,-70
2021-04-17 21:36:53,1999.90,999.90,5.10,99.90,1049068,28,20366,-69
2021-04-17 21:37:25,1999.90,999.90,5.10,99.90,1048664,28,20077,-70
2021-04-17 21:37:55,1999.90,999.90,5.00,99.90,1048961,28,20025,-70
2021-04-17 21:38:26,1999.90,999.90,5.10,99.90,1044454,28,20099,-70
2021-04-17 21:38:58,1999.90,999.90,5.00,99.90,1044474,28,20447,-69
2021-04-17 21:39:34,1999.90,999.90,5.10,99.90,1044847,28,20015,-70
2021-04-17 21:40:05,1999.90,999.90,5.10,99.90,1045832,28,20021,-69
2021-04-17 21:40:38,1999.90,999.90,5.00,99.90,1044316,28,20020,-70
2021-04-17 21:41:10,1999.90,999.90,5.10,99.90,1044468,28,20017,-70
2021-04-17 21:41:41,1999.90,999.90,5.10,99.90,1045270,28,20028,-69
2021-04-17 21:42:12,1999.90,999.90,5.10,99.90,1045002,28,20458,-67
2021-04-17 21:42:45,1999.90,999.90,5.10,99.90,1044525,28,20025,-70
2021-04-17 21:43:17,1999.90,999.90,5.10,99.90,1044497,28,20021,-70
2021-04-17 21:43:51,1999.90,999.90,5.10,99.90,1041166,28,20424,-69
2021-04-17 21:44:21,1999.90,999.90,5.00,99.90,1045372,28,20473,-68
2021-04-17 21:44:52,1999.90,999.90,5.00,99.90,1048668,28,20103,-69
2021-04-17 21:45:23,1999.90,999.90,5.00,99.90,1048739,28,20342,-70
2021-04-17 21:45:54,1999.90,999.90,5.00,99.90,1048998,28,20465,-70
2021-04-17 21:46:25,1999.90,999.90,5.00,99.90,1048942,28,20026,-70
2021-04-17 21:46:55,1999.90,999.90,5.00,99.90,1048815,28,20039,-69
2021-04-17 21:47:26,1999.90,999.90,5.10,99.90,1048959,28,20020,-68
2021-04-17 21:47:58,1999.90,999.90,5.00,99.90,1049047,28,20026,-70
2021-04-17 21:48:29,1999.90,999.90,5.10,99.90,1048892,28,20023,-69
2021-04-17 21:49:00,1999.90,999.90,5.00,99.90,1048991,28,20059,-70
2021-04-17 21:49:30,1999.90,999.90,5.00,99.90,1048980,28,20369,-70
2021-04-17 21:50:02,1999.90,999.90,5.00,99.90,1048940,28,20036,-70
2021-04-17 21:50:33,1999.90,999.90,5.00,99.90,1048864,28,20024,-70
2021-04-17 21:51:04,1999.90,999.90,5.00,99.90,1048896,28,20017,-68
2021-04-17 21:51:35,1999.90,999.90,5.00,99.90,1048812,28,20119,-70
2021-04-17 21:52:06,1999.90,999.90,5.00,99.90,1048838,28,20472,-67
2021-04-17 21:52:37,1999.90,999.90,5.00,99.90,1048798,28,20017,-68
2021-04-17 21:53:07,1999.90,999.90,5.00,99.90,1048927,28,20025,-70
2021-04-17 21:53:38,1999.90,999.90,5.00,99.90,1048834,28,20049,-69
2021-04-17 21:54:09,1999.90,999.90,5.00,99.90,1048917,28,20020,-70
2021-04-17 21:54:39,1999.90,999.90,5.00,99.90,1048823,28,20017,-69
2021-04-17 21:55:10,1999.90,999.90,5.00,99.90,1049003,28,20032,-70
2021-04-17 21:55:41,1999.90,999.90,5.00,99.90,1048899,28,20020,-69
2021-04-17 21:56:12,1999.90,999.90,5.00,99.90,1048993,28,20016,-70
2021-04-17 21:56:43,1999.90,999.90,5.00,99.90,1048938,28,20457,-69
2021-04-17 21:57:14,1999.90,999.90,5.00,99.90,1049018,28,20032,-70
2021-04-17 21:57:45,1999.90,999.90,5.00,99.90,1048888,28,20016,-70
2021-04-17 21:58:16,1999.90,999.90,5.00,99.90,1048942,28,20028,-70
2021-04-17 21:58:46,1999.90,999.90,5.00,99.90,1048851,28,20325,-70
2021-04-17 21:59:17,1999.90,999.90,5.00,99.90,1048583,28,20247,-67
2021-04-17 21:59:48,1999.90,999.90,5.00,99.90,1048519,28,20067,-70
2021-04-17 22:00:33,1999.90,999.90,4.90,99.90,1048596,28,20527,-70
2021-04-17 22:01:05,1999.90,999.90,5.00,99.90,1048643,28,20028,-69
2021-04-17 22:01:36,1999.90,999.90,4.90,99.90,1048436,28,20054,-68
2021-04-17 22:02:06,1999.90,999.90,4.90,99.90,1048723,28,20024,-70
2021-04-17 22:02:37,1999.90,999.90,4.90,99.90,1048906,28,20539,-67
2021-04-17 22:03:08,1999.90,999.90,4.90,99.90,1048948,28,20013,-69
2021-04-17 22:03:39,1999.90,999.90,4.90,99.90,1048901,28,20029,-70
2021-04-17 22:04:10,1999.90,999.90,4.90,99.90,1048812,28,20051,-71
2021-04-17 22:04:41,1999.90,999.90,4.90,99.90,1048841,28,20024,-69
2021-04-17 22:05:12,1999.90,999.90,4.90,99.90,1048958,28,20021,-70
2021-04-17 22:05:43,1999.90,999.90,4.90,99.90,1048791,28,20025,-70
2021-04-17 22:06:13,1999.90,999.90,4.90,99.90,1048355,28,20109,-71
2021-04-17 22:06:44,1999.90,999.90,4.90,99.90,1044488,28,20025,-70
2021-04-17 22:07:15,1999.90,999.90,4.90,99.90,1044146,28,20398,-70
2021-04-17 22:07:46,1999.90,999.90,4.90,99.90,1044541,28,20080,-69
2021-04-17 22:08:17,1999.90,999.90,4.90,99.90,1048479,28,20070,-71
2021-04-17 22:08:47,1999.90,999.90,4.90,99.90,1048896,28,20025,-70
2021-04-17 22:09:18,1999.90,999.90,4.90,99.90,1048904,28,20033,-70
2021-04-17 22:09:49,1999.90,999.90,4.90,99.90,1048887,28,20107,-70
2021-04-17 22:10:20,1999.90,999.90,4.90,99.90,1048807,28,20029,-70
2021-04-17 22:10:52,1999.90,999.90,4.90,99.90,1048840,28,20094,-68
2021-04-17 22:11:22,1999.90,999.90,4.90,99.90,1048874,28,20346,-71
2021-04-17 22:11:53,1999.90,999.90,4.90,99.90,1048740,28,20032,-70
2021-04-17 22:12:24,1999.90,999.90,4.90,99.90,1048762,28,20017,-70
2021-04-17 22:12:54,1999.90,999.90,4.90,99.90,1048486,28,20027,-70
2021-04-17 22:13:25,1999.90,999.90,4.90,99.90,1048481,28,20028,-71
2021-04-17 22:13:56,1999.90,999.90,4.90,99.90,1048615,28,20047,-71
2021-04-17 22:14:26,1999.90,999.90,4.90,99.90,1048440,28,20363,-68
2021-04-17 22:14:57,1999.90,999.90,4.90,99.90,1048569,28,20074,-70
2021-04-17 22:15:28,1999.90,999.90,4.90,99.90,1048825,28,20020,-68
2021-04-17 22:15:58,1999.90,999.90,4.80,99.90,1048791,28,20423,-70
2021-04-17 22:16:29,1999.90,999.90,4.90,99.90,1048409,28,20569,-68
2021-04-17 22:17:00,1999.90,999.90,4.80,99.90,1048593,28,20017,-67
2021-04-17 22:17:31,1999.90,999.90,4.90,99.90,1048525,28,20480,-69
2021-04-17 22:18:02,1999.90,999.90,4.80,99.90,1048531,28,20020,-69
2021-04-17 22:18:33,1999.90,999.90,4.80,99.90,1048428,28,20025,-67
2021-04-17 22:19:04,1999.90,999.90,4.80,99.90,1048621,28,20484,-69
2021-04-17 22:19:34,1999.90,999.90,4.80,99.90,1048830,28,20045,-70
2021-04-17 22:20:06,1999.90,999.90,4.70,99.90,1048845,28,20087,-70
2021-04-17 22:20:37,1999.90,999.90,4.70,99.90,1048640,28,20032,-70
2021-04-17 22:21:08,1999.90,999.90,4.80,99.90,1048471,28,20017,-70
2021-04-17 22:21:39,1999.90,999.90,4.70,99.90,1048556,28,20035,-69
2021-04-17 22:22:09,1999.90,999.90,4.70,99.90,1048063,28,20017,-70
2021-04-17 22:22:40,1999.90,999.90,4.70,99.90,1048391,28,20035,-70
2021-04-17 22:23:11,1999.90,999.90,4.70,99.90,1048598,28,20536,-70
2021-04-17 22:23:42,1999.90,999.90,4.70,99.90,1048566,28,20535,-67
2021-04-17 22:24:13,1999.90,999.90,4.70,99.90,1048507,28,20013,-68
2021-04-17 22:24:43,1999.90,999.90,4.70,99.90,1048740,28,20475,-69
2021-04-17 22:25:19,1999.90,999.90,4.60,99.90,1048809,28,20005,-67
2021-04-17 22:25:50,1999.90,999.90,4.60,99.90,1048537,28,20019,-69
2021-04-17 22:26:21,1999.90,999.90,4.70,99.90,1048446,28,20021,-70
2021-04-17 22:26:52,1999.90,999.90,4.70,99.90,1048374,28,20655,-68
2021-04-17 22:27:22,1999.90,999.90,4.70,99.90,1048532,28,20009,-69
2021-04-17 22:27:53,1999.90,999.90,4.70,99.90,1048812,28,20031,-69
2021-04-17 22:28:24,1999.90,999.90,4.70,99.90,1048750,28,20009,-68
2021-04-17 22:28:55,1999.90,999.90,4.70,99.90,1048669,28,20525,-70
2021-04-17 22:29:26,1999.90,999.90,4.70,99.90,1048594,28,20116,-69
2021-04-17 22:29:57,1999.90,999.90,4.70,99.90,1048499,28,20017,-70
2021-04-17 22:30:28,1999.90,999.90,4.70,99.90,1048431,28,20024,-68
2021-04-17 22:30:58,1999.90,999.90,4.70,99.90,1048408,28,20539,-70
2021-04-17 22:31:29,1999.90,999.90,4.70,99.90,1048407,28,20013,-69
2021-04-17 22:32:00,1999.90,999.90,4.70,99.90,1048752,28,20021,-70
2021-04-17 22:32:31,1999.90,999.90,4.70,99.90,1048778,28,20020,-69
2021-04-17 22:33:01,1999.90,999.90,4.70,99.90,1048781,28,20380,-70
2021-04-17 22:33:32,1999.90,999.90,4.70,99.90,1048366,28,20021,-71
2021-04-17 22:34:03,1999.90,999.90,4.70,99.90,1048491,28,20071,-70
2021-04-17 22:34:34,1999.90,999.90,4.70,99.90,1048448,28,20461,-69
2021-04-17 22:35:06,1999.90,999.90,4.70,99.90,1048438,28,20043,-69
2021-04-17 22:35:37,1999.90,999.90,4.70,99.90,1048454,28,20492,-69
2021-04-17 22:36:08,1999.90,999.90,4.70,99.90,1044320,28,20021,-70
2021-04-17 22:36:39,1999.90,999.90,4.70,99.90,1044333,28,20017,-70
2021-04-17 22:37:09,1999.90,999.90,4.70,99.90,1044122,28,20028,-71
2021-04-17 22:37:41,1999.90,999.90,4.70,99.90,1048384,28,20432,-69
2021-04-17 22:38:12,1999.90,999.90,4.70,99.90,1048803,28,20467,-70
2021-04-17 22:38:42,1999.90,999.90,4.60,99.90,1048683,28,20029,-69
2021-04-17 22:39:13,1999.90,999.90,4.60,99.90,1048672,28,20024,-70
2021-04-17 22:39:44,1999.90,999.90,4.60,99.90,1048725,28,20020,-70
2021-04-17 22:40:15,1999.90,999.90,4.60,99.90,1048725,28,20429,-69
2021-04-17 22:40:46,1999.90,999.90,4.60,99.90,1048220,28,20032,-69
2021-04-17 22:41:17,1999.90,999.90,4.60,99.90,1048367,28,20021,-69
2021-04-17 22:41:48,1999.90,999.90,4.60,99.90,1048407,28,20020,-71
2021-04-17 22:42:19,1999.90,999.90,4.60,99.90,1048513,28,20024,-68
2021-04-17 22:42:51,1999.90,999.90,4.60,99.90,1048750,28,20468,-69
2021-04-17 22:43:22,1999.90,999.90,4.60,99.90,1048636,28,20087,-71
2021-04-17 22:43:53,1999.90,999.90,4.60,99.90,1048725,28,20043,-70
2021-04-17 22:44:24,1999.90,999.90,4.60,99.90,1048647,28,20040,-70
2021-04-17 22:44:54,1999.90,999.90,4.60,99.90,1048718,28,20028,-70
2021-04-17 22:45:25,1999.90,999.90,4.60,99.90,1048315,28,20507,-71
2021-04-17 22:45:56,1999.90,999.90,4.60,99.90,1048407,28,20032,-70
2021-04-17 22:46:26,1999.90,999.90,4.60,99.90,1048456,28,20079,-70
2021-04-17 22:46:57,1999.90,999.90,4.50,99.90,1048347,28,20095,-70
2021-04-17 22:47:28,1999.90,999.90,4.50,99.90,1048597,28,20017,-68
2021-04-17 22:47:58,1999.90,999.90,4.50,99.90,1048795,28,20040,-70
2021-04-17 22:48:29,1999.90,999.90,4.50,99.90,1048654,28,20438,-70
2021-04-17 22:49:00,1999.90,999.90,4.50,99.90,1048741,28,20025,-69
2021-04-17 22:49:30,1999.90,999.90,4.50,99.90,1048220,28,20063,-70
2021-04-17 22:50:02,1999.90,999.90,4.50,99.90,1048409,28,20013,-69
2021-04-17 22:50:33,1999.90,999.90,4.50,99.90,1048378,28,20087,-69
2021-04-17 22:51:04,1999.90,999.90,4.50,99.90,1048493,28,20031,-70
2021-04-17 22:51:35,1999.90,999.90,4.50,99.90,1048613,28,20574,-71
2021-04-17 22:52:06,1999.90,999.90,4.50,99.90,1048341,28,20136,-69
2021-04-17 22:52:37,1999.90,999.90,4.50,99.90,1048678,28,20024,-70
2021-04-17 22:53:08,1999.90,999.90,4.50,99.90,1048441,28,20092,-70
2021-04-17 22:53:39,1999.90,999.90,4.50,99.90,1048270,28,20469,-70
2021-04-17 22:54:10,1999.90,999.90,4.60,99.90,1048355,28,20100,-70
2021-04-17 22:54:40,1999.90,999.90,4.50,99.90,1048435,28,20108,-68
2021-04-17 22:55:12,1999.90,999.90,4.50,99.90,1048705,28,20112,-70
2021-04-17 22:55:43,1999.90,999.90,4.50,99.90,1048456,28,20543,-70
2021-04-17 22:56:13,1999.90,999.90,4.50,99.90,1047807,28,20154,-70
2021-04-17 22:56:44,1999.90,999.90,4.50,99.90,1048407,28,20456,-71
2021-04-17 22:57:15,1999.90,999.90,4.50,99.90,1048395,28,20493,-70
2021-04-17 22:57:46,1999.90,999.90,4.50,99.90,1048329,28,20452,-70
2021-04-17 22:58:16,1999.90,999.90,4.50,99.90,1048644,28,20104,-71
2021-04-17 22:58:47,1999.90,999.90,4.50,99.90,1048687,28,20047,-71
2021-04-17 22:59:18,1999.90,999.90,4.50,99.90,1048636,28,20378,-70
2021-04-17 22:59:49,1999.90,999.90,4.50,99.90,1048649,28,20378,-70
2021-04-17 23:00:22,1999.90,999.90,4.50,99.90,1048579,28,20025,-68
2021-04-17 23:00:53,1999.90,999.90,4.50,99.90,1048568,28,20032,-69
2021-04-17 23:01:23,1999.90,999.90,4.50,99.90,1048731,28,20477,-70
2021-04-17 23:01:54,1999.90,999.90,4.40,99.90,1048586,28,20012,-71
2021-04-17 23:02:25,1999.90,999.90,4.40,99.90,1044108,28,20024,-70
2021-04-17 23:02:56,1999.90,999.90,4.40,99.90,1044201,28,20082,-68
2021-04-17 23:03:26,1999.90,999.90,4.40,99.90,1044023,28,20020,-70
2021-04-17 23:03:57,1999.90,999.90,4.40,99.90,1044358,28,20033,-70
2021-04-17 23:04:28,1999.90,999.90,4.40,99.90,1048575,28,20027,-70
2021-04-17 23:04:58,1999.90,999.90,4.40,99.90,1048315,28,20028,-70
2021-04-17 23:05:29,1999.90,999.90,4.40,99.90,1048346,28,20051,-70
2021-04-17 23:06:00,1999.90,999.90,4.30,99.90,1048307,28,20016,-70
2021-04-17 23:06:30,1999.90,999.90,4.30,99.90,1044273,28,20437,-70
2021-04-17 23:07:02,1999.90,999.90,4.40,99.90,1047940,28,20083,-70
2021-04-17 23:07:33,1999.90,999.90,4.40,99.90,1044166,28,20032,-69
2021-04-17 23:08:04,1999.90,999.90,4.40,99.90,1044554,28,20021,-67
2021-04-17 23:08:34,1999.90,999.90,4.40,99.90,1048196,28,20020,-70
2021-04-17 23:09:05,1999.90,999.90,4.40,99.90,1048389,28,20021,-70
2021-04-17 23:09:36,1999.90,999.90,4.40,99.90,1048672,28,20029,-70
2021-04-17 23:10:07,1999.90,999.90,4.40,99.90,1048610,28,20024,-70
2021-04-17 23:10:39,1999.90,999.90,4.40,99.90,1048507,28,20417,-70
2021-04-17 23:11:10,1999.90,999.90,4.40,99.90,1048636,28,20432,-70
2021-04-17 23:11:41,1999.90,999.90,4.40,99.90,1048637,28,20016,-69
2021-04-17 23:12:12,1999.90,999.90,4.40,99.90,1048570,28,20024,-70
2021-04-17 23:12:44,1999.90,999.90,4.40,99.90,1048519,28,20082,-70
2021-04-17 23:13:14,1999.90,999.90,4.40,99.90,1048668,28,20423,-70
2021-04-17 23:13:45,1999.90,999.90,4.40,99.90,1048652,28,20160,-70
2021-04-17 23:14:16,1999.90,999.90,4.40,99.90,1048223,28,20016,-71
2021-04-17 23:14:47,1999.90,999.90,4.40,99.90,1048208,28,20016,-70
2021-04-17 23:15:18,1999.90,999.90,4.40,99.90,1048373,28,20028,-70
2021-04-17 23:15:49,1999.90,999.90,4.30,99.90,1048415,28,20059,-70
2021-04-17 23:16:19,1999.90,999.90,4.30,99.90,1048574,28,20038,-70
2021-04-17 23:16:50,1999.90,999.90,4.40,99.90,1048480,28,20012,-71
2021-04-17 23:17:21,1999.90,999.90,4.30,99.90,1048621,28,20461,-71
2021-04-17 23:17:52,1999.90,999.90,4.40,99.90,1048639,28,20048,-71
2021-04-17 23:18:22,1999.90,999.90,4.40,99.90,1048225,28,20016,-70
2021-04-17 23:18:53,1999.90,999.90,4.30,99.90,1043986,28,20021,-70
2021-04-17 23:19:24,1999.90,999.90,4.30,99.90,1044206,28,20071,-70
2021-04-17 23:19:54,1999.90,999.90,4.30,99.90,1044284,28,20048,-71
2021-04-17 23:20:25,1999.90,999.90,4.30,99.90,1048214,28,20020,-71
2021-04-17 23:20:56,1999.90,999.90,4.30,99.90,1048143,28,20036,-70
2021-04-17 23:21:26,1999.90,999.90,4.20,99.90,1048275,28,20182,-70
2021-04-17 23:21:57,1999.90,999.90,4.20,99.90,1048246,28,20021,-69
2021-04-17 23:22:28,1999.90,999.90,4.30,99.90,1048559,28,20503,-70
2021-04-17 23:22:59,1999.90,999.90,4.30,99.90,1048525,28,20031,-69
2021-04-17 23:23:29,1999.90,999.90,4.30,99.90,1048584,28,20025,-69
2021-04-17 23:24:00,1999.90,999.90,4.30,99.90,1048617,28,20346,-69
2021-04-17 23:24:32,1999.90,999.90,4.30,99.90,1048578,28,20365,-70
2021-04-17 23:25:04,1999.90,999.90,4.30,99.90,1048536,28,20377,-67
2021-04-17 23:25:35,1999.90,999.90,4.30,99.90,1048170,28,20127,-70
2021-04-17 23:26:06,1999.90,999.90,4.20,99.90,1048371,28,20065,-70
2021-04-17 23:26:38,1999.90,999.90,4.20,99.90,1048327,28,20047,-69
2021-04-17 23:27:08,1999.90,999.90,4.20,99.90,1044360,28,20025,-70
2021-04-17 23:27:40,1999.90,999.90,4.30,99.90,1048213,28,20024,-70
2021-04-17 23:28:10,1999.90,999.90,4.30,99.90,1048291,28,20480,-70
2021-04-17 23:28:41,1999.90,999.90,4.30,99.90,1048250,28,20061,-69
2021-04-17 23:29:11,1999.90,999.90,4.30,99.90,1048539,28,20383,-69
2021-04-17 23:29:42,1999.90,999.90,4.30,99.90,1048127,28,20099,-70
2021-04-17 23:30:14,1999.90,999.90,4.30,99.90,1048275,28,20016,-70
2021-04-17 23:30:45,1999.90,999.90,4.30,99.90,1048270,28,20028,-70
2021-04-17 23:31:16,1999.90,999.90,4.20,99.90,1048247,28,20048,-70
2021-04-17 23:31:46,1999.90,999.90,4.20,99.90,1048498,28,20016,-70
2021-04-17 23:32:17,1999.90,999.90,4.20,99.90,1048301,28,20066,-70
2021-04-17 23:32:50,1999.90,999.90,4.20,99.90,1048315,28,20025,-69
2021-04-17 23:33:20,1999.90,999.90,4.20,99.90,1048099,28,20089,-70
2021-04-17 23:33:51,1999.90,999.90,4.30,99.90,1048311,28,20093,-70
2021-04-17 23:34:21,1999.90,999.90,4.20,99.90,1048539,28,20028,-70
2021-04-17 23:34:52,1999.90,999.90,4.20,99.90,1048573,28,20025,-70
2021-04-17 23:35:23,1999.90,999.90,4.20,99.90,1048557,28,20074,-70
2021-04-17 23:35:54,1999.90,999.90,4.30,99.90,1048586,28,20029,-68
2021-04-17 23:36:25,1999.90,999.90,4.30,99.90,1048523,28,20033,-69
2021-04-17 23:36:55,1999.90,999.90,4.30,99.90,1048232,28,20021,-70
2021-04-17 23:37:26,1999.90,999.90,4.30,99.90,1048453,28,20021,-69
2021-04-17 23:37:57,1999.90,999.90,4.30,99.90,1048623,28,20028,-70
2021-04-17 23:38:27,1999.90,999.90,4.30,99.90,1048563,28,20021,-70
2021-04-17 23:38:59,1999.90,999.90,4.30,99.90,1048324,28,20017,-71
2021-04-17 23:39:31,1999.90,999.90,4.30,99.90,1048019,28,20107,-70
2021-04-17 23:40:02,1999.90,999.90,4.20,99.90,1048321,28,20016,-70
2021-04-17 23:40:32,1999.90,999.90,4.20,99.90,1044451,28,20029,-69
2021-04-17 23:41:03,1999.90,999.90,4.20,99.90,1048322,28,20495,-70
2021-04-17 23:41:38,1999.90,999.90,4.20,99.90,1048079,28,20063,-70
2021-04-17 23:42:09,1999.90,999.90,4.20,99.90,1048319,28,20020,-70
2021-04-17 23:42:39,1999.90,999.90,4.20,99.90,1048555,28,20028,-70
2021-04-17 23:43:10,1999.90,999.90,4.30,99.90,1048341,28,20275,-70
2021-04-17 23:43:41,1999.90,999.90,4.30,99.90,1048138,28,20104,-70
2021-04-17 23:44:14,1999.90,999.90,4.30,99.90,1048181,28,20020,-70
2021-04-17 23:44:45,1999.90,999.90,4.30,99.90,1048298,28,20020,-69
2021-04-17 23:45:17,1999.90,999.90,4.30,99.90,1048609,28,20055,-70
2021-04-17 23:45:47,1999.90,999.90,4.30,99.90,1048472,28,20366,-70
2021-04-17 23:46:18,1999.90,999.90,4.30,99.90,1048550,28,20028,-69
2021-04-17 23:46:49,1999.90,999.90,4.30,99.90,1048541,28,20019,-70
2021-04-17 23:47:20,1999.90,999.90,4.30,99.90,1048626,28,20019,-70
2021-04-17 23:47:50,1999.90,999.90,4.30,99.90,1048414,28,20468,-70
2021-04-17 23:48:21,1999.90,999.90,4.30,99.90,1048603,28,20021,-69
2021-04-17 23:48:52,1999.90,999.90,4.30,99.90,1048534,28,20051,-70
2021-04-17 23:49:22,1999.90,999.90,4.30,99.90,1048308,28,20052,-69
2021-04-17 23:49:53,1999.90,999.90,4.20,99.90,1048149,28,20405,-70
2021-04-17 23:50:24,1999.90,999.90,4.30,99.90,1048260,28,20454,-70
2021-04-17 23:50:54,1999.90,999.90,4.30,99.90,1048234,28,20028,-70
2021-04-17 23:51:25,1999.90,999.90,4.30,99.90,1048624,28,20017,-68
2021-04-17 23:51:55,1999.90,999.90,4.20,99.90,1048167,28,20031,-68
2021-04-17 23:52:26,1999.90,999.90,4.30,99.90,1048413,28,20025,-68
2021-04-17 23:52:57,1999.90,999.90,4.30,99.90,1048488,28,20123,-69
2021-04-17 23:53:27,1999.90,999.90,4.20,99.90,1048568,28,20039,-69
2021-04-17 23:53:58,1999.90,999.90,4.30,99.90,1048494,28,20029,-69
2021-04-17 23:54:29,1999.90,999.90,4.20,99.90,1048141,28,20017,-68
2021-04-17 23:54:59,1999.90,999.90,4.20,99.90,1048194,28,20095,-69
2021-04-17 23:55:30,1999.90,999.90,4.20,99.90,1044177,28,20482,-67
2021-04-17 23:56:02,1999.90,999.90,4.20,99.90,1044198,28,20025,-68
2021-04-17 23:56:32,1999.90,999.90,4.20,99.90,1048160,28,20035,-69
2021-04-17 23:57:03,1999.90,999.90,4.20,99.90,1044337,28,20100,-68
2021-04-17 23:57:35,1999.90,999.90,4.30,99.90,1048206,28,20133,-68
2021-04-17 23:58:05,1999.90,999.90,4.20,99.90,1048195,28,20039,-68
2021-04-17 23:58:36,1999.90,999.90,4.20,99.90,1044293,28,20104,-68
2021-04-17 23:59:07,1999.90,999.90,4.20,99.90,1048334,28,20051,-69
2021-04-17 23:59:37,1999.90,999.90,4.30,99.90,1047998,28,20032,-68