2021-04-17 00:00:20,6.30,6.30,6.30,78.30,1032577,28,20290,-65
2021-04-17 00:00:50,6.30,6.30,6.30,78.40,1031900,28,19910,-64
2021-04-17 00:01:21,6.30,6.30,6.30,78.40,1032153,28,19905,-65
2021-04-17 00:01:51,6.30,6.30,6.30,78.40,1036500,28,19964,-65
2021-04-17 00:02:22,6.30,6.30,6.30,78.60,1036338,28,19905,-65
2021-04-17 00:02:53,6.30,6.30,6.30,78.50,1032315,28,19953,-65
2021-04-17 00:03:23,6.30,6.30,6.30,78.60,1032473,28,19906,-65
2021-04-17 00:03:54,6.30,6.30,6.30,78.70,1036533,28,20324,-65
2021-04-17 00:04:25,6.30,6.30,6.30,78.70,1036480,28,20276,-64
2021-04-17 00:04:55,6.20,6.20,6.20,78.80,1036490,28,20008,-64
2021-04-17 00:05:26,6.30,6.30,6.30,79.10,1036540,28,19906,-64
2021-04-17 00:05:56,6.30,6.30,6.30,78.90,1028354,28,19906,-65
2021-04-17 00:06:27,6.20,6.20,6.20,78.90,1028496,28,19913,-65
2021-04-17 00:06:57,6.30,6.30,6.30,78.90,1032379,28,19906,-65
2021-04-17 00:07:28,6.20,6.20,6.20,78.80,1032333,28,20229,-65
2021-04-17 00:07:58,6.30,6.30,6.30,79.00,1028398,28,20467,-65
2021-04-17 00:08:29,6.20,6.20,6.20,78.90,1028328,28,20365,-65
2021-04-17 00:09:00,6.20,6.20,6.20,79.20,1028383,28,19985,-65
2021-04-17 00:09:30,6.30,6.30,6.30,79.20,1024536,28,19913,-65
2021-04-17 00:10:01,6.20,6.20,6.20,79.20,1028481,28,19989,-65
2021-04-17 00:10:32,6.20,6.20,6.20,79.50,1028452,28,19912,-65
2021-04-17 00:11:03,6.30,6.30,6.30,79.60,1032328,28,19910,-64
2021-04-17 00:11:33,6.20,6.20,6.20,79.40,1024374,28,19907,-65
2021-04-17 00:12:05,6.20,6.20,6.20,79.40,1028284,28,19913,-65
2021-04-17 00:12:36,6.20,6.20,6.20,79.50,1028378,28,19907,-65
2021-04-17 00:13:06,6.20,6.20,6.20,79.50,1032609,28,19906,-65
2021-04-17 00:13:37,6.20,6.20,6.20,79.50,1036737,28,20331,-64
2021-04-17 00:14:08,6.10,6.10,6.10,79.40,1032424,28,20324,-64
2021-04-17 00:14:39,6.10,6.10,6.10,79.50,1036412,28,19913,-65
2021-04-17 00:15:09,6.10,6.10,6.10,79.40,1036432,28,20388,-64
2021-04-17 00:15:40,6.10,6.10,6.10,79.50,1032557,28,20381,-65
2021-04-17 00:16:10,6.10,6.10,6.10,79.50,1036483,28,20011,-65
2021-04-17 00:16:41,6.10,6.10,6.10,79.50,1040503,28,20471,-65
2021-04-17 00:17:12,6.10,6.10,6.10,79.40,1036438,28,20364,-64
2021-04-17 00:17:42,6.10,6.10,6.10,79.40,1028143,28,19906,-64
2021-04-17 00:18:13,6.10,6.10,6.10,79.30,1024443,29,20466,-65
2021-04-17 00:18:44,6.10,6.10,6.10,79.30,1028536,28,20362,-65
2021-04-17 00:19:14,6.10,6.10,6.10,79.30,1032618,28,19953,-66
2021-04-17 00:19:46,6.10,6.10,6.10,79.30,1028232,28,20272,-65
2021-04-17 00:20:17,6.10,6.10,6.10,79.40,1028369,28,19910,-65
2021-04-17 00:20:48,6.10,6.10,6.10,79.60,1032338,28,19909,-65
2021-04-17 00:21:19,6.10,6.10,6.10,79.50,1028457,28,19906,-64
2021-04-17 00:21:49,6.10,6.10,6.10,79.60,1028423,28,19906,-64
2021-04-17 00:22:20,6.10,6.10,6.10,79.80,1028348,28,19910,-64
2021-04-17 00:22:51,6.10,6.10,6.10,80.00,1028533,28,19906,-64
2021-04-17 00:23:21,6.10,6.10,6.10,80.00,1028258,28,19906,-64
2021-04-17 00:23:52,6.10,6.10,6.10,79.90,1032179,28,19913,-64
2021-04-17 00:24:22,6.00,6.00,6.00,79.90,1028351,28,19906,-64
2021-04-17 00:24:53,6.10,6.10,6.10,80.00,1036326,28,19949,-64
2021-04-17 00:25:23,6.10,6.10,6.10,80.60,1032416,28,20296,-64
2021-04-17 00:25:54,6.10,6.10,6.10,79.70,1028238,28,19913,-64
2021-04-17 00:26:25,6.10,6.10,6.10,79.70,1032309,28,19913,-65
2021-04-17 00:26:55,6.00,6.00,6.00,79.80,1032262,28,20274,-65
2021-04-17 00:27:26,6.10,6.10,6.10,79.90,1028275,28,20309,-64
2021-04-17 00:27:56,6.00,6.00,6.00,79.90,1024268,29,19997,-64
2021-04-17 00:28:27,6.10,6.10,6.10,80.00,1024450,28,20012,-65
2021-04-17 00:28:58,6.00,6.00,6.00,80.00,1028466,28,19993,-65
2021-04-17 00:29:28,6.00,6.00,6.00,80.10,1028369,28,20226,-65
2021-04-17 00:29:59,6.10,6.10,6.10,80.20,1028343,28,19953,-65
2021-04-17 00:30:29,6.00,6.00,6.00,80.30,1028406,28,19941,-65
2021-04-17 00:31:00,6.00,6.00,6.00,80.20,1032288,28,19992,-65
2021-04-17 00:31:30,6.00,6.00,6.00,80.30,1032083,28,19906,-65
2021-04-17 00:32:01,6.00,6.00,6.00,80.40,1032148,28,20447,-65
2021-04-17 00:32:31,6.00,6.00,6.00,80.40,1036556,28,19948,-64
2021-04-17 00:33:02,6.00,6.00,6.00,80.50,1036388,28,19912,-64
2021-04-17 00:33:33,6.00,6.00,6.00,80.60,1032489,28,19957,-64
2021-04-17 00:34:03,6.00,6.00,6.00,80.70,1032185,28,19960,-64
2021-04-17 00:34:34,6.00,6.00,6.00,80.60,1032341,28,20297,-64
2021-04-17 00:35:05,6.00,6.00,6.00,80.50,1028115,28,19906,-65
2021-04-17 00:35:35,6.00,6.00,6.00,80.40,1024294,29,20073,-64
2021-04-17 00:36:06,6.00,6.00,6.00,80.40,1028197,28,19906,-64
2021-04-17 00:36:37,6.00,6.00,6.00,80.30,1028492,28,20009,-63
2021-04-17 00:37:07,6.00,6.00,6.00,80.30,1032372,28,20277,-64
2021-04-17 00:37:38,6.00,6.00,6.00,80.30,1036230,28,19944,-64
2021-04-17 00:38:08,6.00,6.00,6.00,80.30,1032416,28,19906,-64
2021-04-17 00:38:39,6.00,6.00,6.00,80.30,1032318,28,20422,-65
2021-04-17 00:39:09,6.00,6.00,6.00,80.20,1032433,28,20315,-65
2021-04-17 00:39:40,6.00,6.00,6.00,80.20,1032311,28,20281,-65
2021-04-17 00:40:11,5.90,5.90,5.90,80.10,1032338,28,20349,-65
2021-04-17 00:40:41,5.90,5.90,5.90,80.10,1028300,28,19913,-64
2021-04-17 00:41:12,5.90,5.90,5.90,80.10,1024056,29,20420,-64
2021-04-17 00:41:42,5.90,5.90,5.90,80.10,1028181,28,20358,-64
2021-04-17 00:42:13,5.90,5.90,5.90,80.00,1028128,28,19997,-64
2021-04-17 00:42:43,5.90,5.90,5.90,80.00,1028462,28,20396,-64
2021-04-17 00:43:14,6.00,6.00,6.00,80.00,1028348,28,19906,-64
2021-04-17 00:43:44,5.90,5.90,5.90,80.00,1032431,28,19952,-64
2021-04-17 00:44:15,5.90,5.90,5.90,79.90,1036375,28,19912,-64
2021-04-17 00:44:45,5.90,5.90,5.90,80.00,1036436,28,19941,-65
2021-04-17 00:45:16,5.90,5.90,5.90,80.00,1040433,28,19912,-65
2021-04-17 00:45:47,5.90,5.90,5.90,80.00,1036338,28,19944,-65
2021-04-17 00:46:17,5.90,5.90,5.90,80.10,1032369,28,19952,-64
2021-04-17 00:46:48,5.90,5.90,5.90,79.90,1028282,28,19910,-64
2021-04-17 00:47:18,5.90,5.90,5.90,79.80,1024269,28,20402,-64
2021-04-17 00:47:49,5.90,5.90,5.90,80.00,1028432,28,19910,-64
2021-04-17 00:48:20,5.90,5.90,5.90,80.00,1028338,28,19996,-64
2021-04-17 00:48:50,5.90,5.90,5.90,80.00,1028417,28,19996,-64
2021-04-17 00:49:21,5.90,5.90,5.90,80.00,1032256,28,19955,-64
2021-04-17 00:49:51,5.90,5.90,5.90,80.00,1032143,28,19909,-64
2021-04-17 00:50:22,5.90,5.90,5.90,80.00,1032273,28,19953,-64
2021-04-17 00:50:52,5.90,5.90,5.90,80.10,1032487,28,20000,-65
2021-04-17 00:51:23,5.90,5.90,5.90,80.10,1040178,28,19908,-64
2021-04-17 00:51:53,5.90,5.90,5.90,80.20,1036283,28,19901,-65
2021-04-17 00:52:24,5.90,5.90,5.90,80.10,1036280,28,19901,-64
2021-04-17 00:52:55,5.90,5.90,5.90,80.10,1036282,28,19901,-64
2021-04-17 00:53:25,5.90,5.90,5.90,80.30,1028199,28,19902,-63
2021-04-17 00:53:56,5.80,5.80,5.80,80.30,1032203,28,20353,-64
2021-04-17 00:54:26,5.90,5.90,5.90,80.30,1032301,28,20280,-66
2021-04-17 00:54:57,5.90,5.90,5.90,80.20,1032251,28,19949,-64
2021-04-17 00:55:27,5.80,5.80,5.80,80.10,1032269,28,19957,-64
2021-04-17 00:55:58,5.80,5.80,5.80,80.20,1032227,28,19902,-64
2021-04-17 00:56:28,5.80,5.80,5.80,80.30,1032164,28,19902,-64
2021-04-17 00:56:59,5.80,5.80,5.80,80.50,1032495,28,20763,-64
2021-04-17 00:57:29,5.80,5.80,5.80,80.60,1036043,28,19944,-64
2021-04-17 00:58:03,5.80,5.80,5.80,80.80,1032398,28,19901,-64
2021-04-17 00:58:34,5.80,5.80,5.80,80.90,1036232,28,20372,-64
2021-04-17 00:59:04,5.80,5.80,5.80,81.10,1036695,28,19902,-64
2021-04-17 00:59:35,5.80,5.80,5.80,81.30,1040430,28,19931,-64
2021-04-17 01:00:06,5.80,5.80,5.80,81.10,1036334,28,20365,-64
2021-04-17 01:00:37,5.70,5.70,5.70,81.00,1035865,28,19909,-64
2021-04-17 01:01:08,5.70,5.70,5.70,80.90,1032232,28,19905,-64
2021-04-17 01:01:38,5.70,5.70,5.70,80.80,1032299,28,19909,-64
2021-04-17 01:02:09,5.70,5.70,5.70,80.90,1036343,28,19996,-64
2021-04-17 01:02:44,5.70,5.70,5.70,81.00,1032213,28,20296,-64
2021-04-17 01:03:20,5.70,5.70,5.70,81.10,1032338,28,19905,-64
2021-04-17 01:04:02,5.70,5.70,5.70,81.20,1029646,28,19902,-64
2021-04-17 01:04:34,5.70,5.70,5.70,81.20,1035342,28,19902,-64
2021-04-17 01:05:05,5.70,5.70,5.70,81.50,1034599,28,20302,-65
2021-04-17 01:05:36,5.70,5.70,5.70,81.80,1034165,28,19902,-65
2021-04-17 01:06:08,5.70,5.70,5.70,81.80,1027986,28,19902,-65
2021-04-17 01:06:38,5.70,5.70,5.70,81.80,1024302,28,19952,-65
2021-04-17 01:07:10,5.60,5.60,5.60,81.80,1028456,28,20380,-64
2021-04-17 01:07:42,5.60,5.60,5.60,81.50,1033197,28,19988,-64
2021-04-17 01:08:20,5.60,5.60,5.60,81.50,1036282,28,19908,-64
2021-04-17 01:08:58,5.60,5.60,5.60,81.50,1032094,28,20353,-65
2021-04-17 01:09:47,5.60,5.60,5.60,81.50,1034310,28,20281,-64
2021-04-17 01:10:23,5.60,5.60,5.60,81.50,1032106,28,20055,-65
2021-04-17 01:10:54,5.60,5.60,5.60,81.50,1032115,28,19913,-65
2021-04-17 01:11:27,5.60,5.60,5.60,81.50,1039930,28,19905,-64
2021-04-17 01:12:02,5.60,5.60,5.60,81.50,1040402,28,19905,-63
2021-04-17 01:12:33,5.60,5.60,5.60,81.60,1036275,28,19905,-64
2021-04-17 01:13:03,5.60,5.60,5.60,81.60,1036121,28,19905,-64
2021-04-17 01:13:34,5.60,5.60,5.60,81.70,1036309,28,20381,-64
2021-04-17 01:14:05,5.60,5.60,5.60,81.80,1032244,28,20344,-64
2021-04-17 01:14:35,5.60,5.60,5.60,81.80,1036259,28,20277,-64
2021-04-17 01:15:06,5.60,5.60,5.60,81.90,1028085,28,19906,-65
2021-04-17 01:15:37,5.60,5.60,5.60,81.90,1032150,28,19910,-65
2021-04-17 01:16:08,5.60,5.60,5.60,81.80,1036160,28,19906,-66
2021-04-17 01:16:38,5.60,5.60,5.60,81.80,1032386,28,19906,-65
2021-04-17 01:17:11,5.60,5.60,5.60,81.80,1032119,28,19905,-65
2021-04-17 01:17:43,5.60,5.60,5.60,81.60,1032547,28,20000,-64
2021-04-17 01:18:14,5.60,5.60,5.60,81.80,1036311,28,19909,-64
2021-04-17 01:18:45,5.60,5.60,5.60,81.80,1033553,28,19906,-64
2021-04-17 01:19:17,5.60,5.60,5.60,81.80,1036929,28,19909,-64
2021-04-17 01:19:50,5.60,5.60,5.60,81.90,1032135,28,20576,-64
2021-04-17 01:20:26,5.60,5.60,5.60,81.80,1028090,28,19906,-64
2021-04-17 01:20:57,5.60,5.60,5.60,81.80,1028085,28,20355,-65
2021-04-17 01:21:28,5.60,5.60,5.60,81.90,1031887,28,19996,-65
2021-04-17 01:21:58,5.60,5.60,5.60,81.90,1028205,28,19929,-65
2021-04-17 01:22:29,5.60,5.60,5.60,82.00,1024342,28,20403,-64
2021-04-17 01:23:07,5.60,5.60,5.60,82.10,1032038,28,19976,-64
2021-04-17 01:23:40,5.60,5.60,5.60,82.20,1029215,28,19906,-64
2021-04-17 01:24:12,5.60,5.60,5.60,82.50,1030997,28,19965,-64
2021-04-17 01:24:43,5.60,5.60,5.60,82.60,1024073,29,19929,-64
2021-04-17 01:25:14,5.60,5.60,5.60,82.70,1028075,28,19909,-64
2021-04-17 01:25:54,5.60,5.60,5.60,82.70,1028007,28,19996,-65
2021-04-17 01:26:27,5.60,5.60,5.60,82.70,1032129,28,19901,-65
2021-04-17 01:26:58,5.60,5.60,5.60,83.00,1028167,28,19906,-65
2021-04-17 01:27:28,5.60,5.60,5.60,83.00,1029775,28,19906,-65
2021-04-17 01:27:59,5.60,5.60,5.60,83.10,1028509,28,19910,-64
2021-04-17 01:28:33,5.60,5.60,5.60,83.10,1028599,28,19910,-65
2021-04-17 01:29:03,5.60,5.60,5.60,83.30,1032133,28,19913,-64
2021-04-17 01:29:38,5.60,5.60,5.60,83.30,1036156,28,19996,-64
2021-04-17 01:30:09,5.60,5.60,5.60,83.30,1037245,28,19909,-65
2021-04-17 01:30:40,5.60,5.60,5.60,83.20,1032038,28,19909,-65
2021-04-17 01:31:11,5.60,5.60,5.60,83.10,1032133,28,20008,-64
2021-04-17 01:31:42,5.60,5.60,5.60,83.10,1027908,28,20411,-65
2021-04-17 01:32:13,5.60,5.60,5.60,83.10,1032074,28,19906,-65
2021-04-17 01:32:43,5.60,5.60,5.60,83.00,1028200,28,19952,-64
2021-04-17 01:33:14,5.60,5.60,5.60,83.00,1028209,28,20372,-64
2021-04-17 01:33:45,5.60,5.60,5.60,83.00,1032268,28,19910,-64
2021-04-17 01:34:16,5.60,5.60,5.60,82.90,1032039,28,19913,-64
2021-04-17 01:34:47,5.60,5.60,5.60,82.90,1032167,28,20028,-64
2021-04-17 01:35:17,5.60,5.60,5.60,82.90,1032129,28,19941,-64
2021-04-17 01:35:49,5.60,5.60,5.60,83.00,1032310,28,19912,-65
2021-04-17 01:36:20,5.60,5.60,5.60,82.90,1036497,28,19910,-65
2021-04-17 01:36:50,5.60,5.60,5.60,82.90,1036092,28,19912,-65
2021-04-17 01:37:21,5.50,5.50,5.50,83.00,1032445,28,19927,-64
2021-04-17 01:37:52,5.50,5.50,5.50,83.00,1027920,28,20073,-64
2021-04-17 01:38:24,5.60,5.60,5.60,83.10,1024045,29,19906,-64
2021-04-17 01:39:14,5.50,5.50,5.50,83.10,1024155,29,20393,-64
2021-04-17 01:39:45,5.60,5.60,5.60,83.30,1023823,29,19906,-64
2021-04-17 01:40:15,5.50,5.50,5.50,83.20,1032046,28,19941,-64
2021-04-17 01:40:48,5.60,5.60,5.60,83.20,1032110,28,19939,-65
2021-04-17 01:41:21,5.50,5.50,5.50,83.10,1036372,28,19905,-64
2021-04-17 01:41:53,5.50,5.50,5.50,83.00,1039454,28,19936,-64
2021-04-17 01:42:23,5.50,5.50,5.50,83.00,1036935,28,19992,-64
2021-04-17 01:42:54,5.50,5.50,5.50,83.00,1036234,28,19906,-64
2021-04-17 01:43:25,5.50,5.50,5.50,83.00,1032392,28,19913,-64
2021-04-17 01:43:59,5.50,5.50,5.50,83.00,1032132,28,19913,-64
2021-04-17 01:44:30,5.50,5.50,5.50,83.10,1028746,28,20392,-64
2021-04-17 01:45:01,5.60,5.60,5.60,83.20,1028852,28,19906,-64
2021-04-17 01:45:32,5.50,5.50,5.50,83.10,1028103,28,19906,-64
2021-04-17 01:46:07,5.50,5.50,5.50,82.90,1028283,28,19906,-64
2021-04-17 01:46:42,5.50,5.50,5.50,82.80,1028028,28,19953,-65
2021-04-17 01:47:13,5.50,5.50,5.50,82.70,1028049,28,19906,-65
2021-04-17 01:47:44,5.50,5.50,5.50,82.70,1024086,29,20358,-64
2021-04-17 01:48:14,5.50,5.50,5.50,82.80,1026338,28,20005,-64
2021-04-17 01:48:45,5.50,5.50,5.50,83.50,1036109,28,20278,-64
2021-04-17 01:49:16,5.50,5.50,5.50,82.90,1032383,28,20349,-64
2021-04-17 01:49:48,5.50,5.50,5.50,83.00,1036197,28,20394,-64
2021-04-17 01:50:18,5.50,5.50,5.50,83.20,1031993,28,19902,-64
2021-04-17 01:50:49,5.50,5.50,5.50,83.40,1032034,28,19909,-64
2021-04-17 01:51:20,5.40,5.40,5.40,83.30,1027837,28,20305,-64
2021-04-17 01:51:50,5.50,5.50,5.50,83.30,1032130,28,19901,-64
2021-04-17 01:52:21,5.50,5.50,5.50,83.40,1032165,28,19991,-65
2021-04-17 01:52:52,5.50,5.50,5.50,83.50,1032196,28,19908,-65
2021-04-17 01:53:23,5.50,5.50,5.50,83.50,1036222,28,19924,-64
2021-04-17 01:53:55,5.40,5.40,5.40,83.30,1032487,28,19902,-64
2021-04-17 01:54:28,5.50,5.50,5.50,83.50,1032390,28,20360,-64
2021-04-17 01:54:59,5.50,5.50,5.50,83.20,1032032,28,19906,-64
2021-04-17 01:55:30,5.50,5.50,5.50,83.30,1033426,28,19902,-64
2021-04-17 01:56:01,5.50,5.50,5.50,83.40,1032681,28,19952,-64
2021-04-17 01:56:31,5.40,5.40,5.40,83.20,1036165,28,20379,-64
2021-04-17 01:57:02,5.40,5.40,5.40,83.20,1032097,28,19945,-64
2021-04-17 01:57:33,5.50,5.50,5.50,83.20,1032011,28,20021,-64
2021-04-17 01:58:03,5.50,5.50,5.50,83.20,1028167,28,20262,-65
2021-04-17 01:58:35,5.50,5.50,5.50,83.20,1028121,28,20277,-64
2021-04-17 01:59:06,5.40,5.40,5.40,83.40,1028264,28,19942,-64
2021-04-17 01:59:36,5.40,5.40,5.40,83.40,1028630,28,20312,-64
2021-04-17 02:00:07,5.50,5.50,5.50,83.50,1032398,28,20577,-64
2021-04-17 02:00:37,5.40,5.40,5.40,83.40,1031670,28,19901,-64
2021-04-17 02:01:08,5.50,5.50,5.50,83.60,1028001,28,19902,-64
2021-04-17 02:01:39,5.40,5.40,5.40,83.40,1031848,28,20339,-64
2021-04-17 02:02:09,5.40,5.40,5.40,83.50,1028095,28,19902,-64
2021-04-17 02:02:40,5.40,5.40,5.40,83.40,1027995,28,19902,-64
2021-04-17 02:03:10,5.50,5.50,5.50,83.60,1031924,28,19909,-64
2021-04-17 02:03:41,5.40,5.40,5.40,83.60,1032260,28,19902,-64
2021-04-17 02:04:11,5.40,5.40,5.40,83.60,1032150,28,20308,-64
2021-04-17 02:04:42,5.40,5.40,5.40,83.60,1036179,28,19905,-64
2021-04-17 02:05:13,5.40,5.40,5.40,83.70,1036119,28,19971,-64
2021-04-17 02:05:45,5.40,5.40,5.40,83.80,1036199,28,19937,-64
2021-04-17 02:06:16,5.40,5.40,5.40,83.90,1036592,28,19901,-64
2021-04-17 02:06:46,5.40,5.40,5.40,84.00,1036008,28,20000,-64
2021-04-17 02:07:17,5.40,5.40,5.40,84.00,1036096,28,20326,-64
2021-04-17 02:07:47,5.40,5.40,5.40,83.90,1036124,28,20288,-64
2021-04-17 02:08:18,5.40,5.40,5.40,83.80,1040220,28,20356,-64
2021-04-17 02:08:48,5.40,5.40,5.40,83.70,1040170,28,19905,-64
2021-04-17 02:09:19,5.40,5.40,5.40,83.70,1040194,28,19901,-64
2021-04-17 02:09:49,5.40,5.40,5.40,83.60,1036027,28,19901,-64
2021-04-17 02:10:20,5.40,5.40,5.40,83.60,1036259,28,19945,-64
2021-04-17 02:10:51,5.40,5.40,5.40,83.70,1035989,28,19928,-64
2021-04-17 02:11:21,5.40,5.40,5.40,83.90,1035781,28,19963,-64
2021-04-17 02:11:52,5.40,5.40,5.40,83.80,1036098,28,19901,-63
2021-04-17 02:12:22,5.40,5.40,5.40,84.00,1028318,28,19902,-64
2021-04-17 02:12:53,5.40,5.40,5.40,84.00,1036141,28,20348,-64
2021-04-17 02:13:23,5.40,5.40,5.40,84.10,1032070,28,20448,-64
2021-04-17 02:13:54,5.40,5.40,5.40,84.00,1032209,28,20000,-64
2021-04-17 02:14:24,5.40,5.40,5.40,84.00,1036047,28,20356,-64
2021-04-17 02:14:55,5.40,5.40,5.40,84.00,1036131,28,20337,-64
2021-04-17 02:15:29,5.40,5.40,5.40,84.00,1032006,28,20276,-65
2021-04-17 02:16:02,5.40,5.40,5.40,84.00,1033255,28,19902,-64
2021-04-17 02:16:37,5.40,5.40,5.40,84.20,1036099,28,19909,-64
2021-04-17 02:17:11,5.40,5.40,5.40,84.40,1031949,28,19941,-64
2021-04-17 02:17:49,5.40,5.40,5.40,84.40,1032161,28,19941,-64
2021-04-17 02:18:31,5.40,5.40,5.40,84.30,1031119,28,20374,-64
2021-04-17 02:19:07,5.40,5.40,5.40,84.10,1034854,28,20400,-64
2021-04-17 02:19:44,5.40,5.40,5.40,83.90,1032806,28,19902,-64
2021-04-17 02:20:16,5.40,5.40,5.40,83.70,1036117,28,20284,-64
2021-04-17 02:20:55,5.30,5.30,5.30,83.60,1032788,28,19902,-64
2021-04-17 02:21:33,5.30,5.30,5.30,83.50,1032910,28,19902,-64
2021-04-17 02:22:04,5.40,5.40,5.40,83.60,1032859,28,19902,-64
2021-04-17 02:22:34,5.40,5.40,5.40,83.60,1028896,28,20381,-65
2021-04-17 02:23:05,5.30,5.30,5.30,83.70,1029942,28,19908,-64
2021-04-17 02:23:35,5.30,5.30,5.30,84.70,1032909,28,20411,-64
2021-04-17 02:24:06,5.30,5.30,5.30,84.30,1033009,28,20000,-64
2021-04-17 02:24:37,5.40,5.40,5.40,84.60,1032904,28,20284,-64
2021-04-17 02:25:07,5.30,5.30,5.30,84.80,1028985,28,20247,-64
2021-04-17 02:25:38,5.30,5.30,5.30,84.80,1029159,28,19953,-64
2021-04-17 02:26:08,5.30,5.30,5.30,84.80,1032794,28,19913,-64
2021-04-17 02:26:39,5.30,5.30,5.30,84.80,1033001,28,19902,-65
2021-04-17 02:27:10,5.30,5.30,5.30,84.80,1028847,28,19949,-65
2021-04-17 02:27:40,5.30,5.30,5.30,84.80,1032684,28,19917,-64
2021-04-17 02:28:11,5.30,5.30,5.30,84.80,1032746,28,20320,-64
2021-04-17 02:28:41,5.30,5.30,5.30,84.80,1036949,28,19909,-64
2021-04-17 02:29:12,5.30,5.30,5.30,85.10,1032914,28,20262,-64
2021-04-17 02:29:42,5.30,5.30,5.30,85.10,1028780,28,19941,-64
2021-04-17 02:30:13,5.30,5.30,5.30,85.00,1028900,28,19957,-64
2021-04-17 02:30:43,5.30,5.30,5.30,84.80,1032920,28,19906,-64
2021-04-17 02:31:14,5.30,5.30,5.30,84.80,1032835,28,19906,-64
2021-04-17 02:31:44,5.30,5.30,5.30,84.80,1032603,28,19912,-65
2021-04-17 02:32:15,5.30,5.30,5.30,84.90,1032702,28,19906,-64
2021-04-17 02:32:46,5.30,5.30,5.30,85.40,1032976,28,19905,-64
2021-04-17 02:33:16,5.30,5.30,5.30,85.30,1036735,28,20360,-64
2021-04-17 02:33:47,5.30,5.30,5.30,85.30,1032831,28,19906,-64
2021-04-17 02:34:18,5.20,5.20,5.20,85.10,1032815,28,19982,-64
2021-04-17 02:34:48,5.20,5.20,5.20,85.10,1032995,28,19910,-64
2021-04-17 02:35:19,5.20,5.20,5.20,85.10,1036946,28,19905,-64
2021-04-17 02:35:49,5.20,5.20,5.20,85.10,1040879,28,20359,-64
2021-04-17 02:36:20,5.20,5.20,5.20,85.10,1040902,28,20267,-65
2021-04-17 02:36:50,5.20,5.20,5.20,85.10,1040983,28,19905,-64
2021-04-17 02:37:21,5.30,5.30,5.30,85.30,1040934,28,19905,-64
2021-04-17 02:37:51,5.20,5.20,5.20,85.40,1040878,28,19967,-64
2021-04-17 02:38:22,5.20,5.20,5.20,85.60,1040879,28,19943,-64
2021-04-17 02:38:53,5.20,5.20,5.20,85.70,1040956,28,19905,-64
2021-04-17 02:39:23,5.20,5.20,5.20,85.60,1040956,28,20283,-64
2021-04-17 02:39:54,5.20,5.20,5.20,85.80,1036711,28,19909,-64
2021-04-17 02:40:24,5.20,5.20,5.20,86.10,1028756,28,19952,-64
2021-04-17 02:40:55,5.20,5.20,5.20,85.60,1020766,29,20324,-64
2021-04-17 02:41:25,5.20,5.20,5.20,85.80,1024733,28,19914,-64
2021-04-17 02:41:57,5.20,5.20,5.20,85.90,1032855,28,19912,-64
2021-04-17 02:42:28,5.20,5.20,5.20,86.20,1029182,28,19953,-64
2021-04-17 02:42:58,5.20,5.20,5.20,85.90,1032682,28,19906,-64
2021-04-17 02:43:29,5.20,5.20,5.20,86.00,1028734,28,19906,-64
2021-04-17 02:43:59,5.20,5.20,5.20,86.10,1028918,28,19956,-64
2021-04-17 02:44:30,5.20,5.20,5.20,86.20,1032785,28,20000,-65
2021-04-17 02:45:00,5.20,5.20,5.20,86.30,1036965,28,19976,-64
2021-04-17 02:45:31,5.20,5.20,5.20,86.50,1040949,28,20030,-65
2021-04-17 02:46:02,5.20,5.20,5.20,86.90,1040895,28,20017,-65
2021-04-17 02:46:32,5.20,5.20,5.20,86.90,1036554,28,19945,-65
2021-04-17 02:47:03,5.20,5.20,5.20,86.90,1036805,28,19943,-65
2021-04-17 02:47:33,5.20,5.20,5.20,86.80,1036964,28,19984,-64
2021-04-17 02:48:04,5.20,5.20,5.20,86.80,1041054,28,19905,-64
2021-04-17 02:48:35,5.20,5.20,5.20,86.80,1040788,28,19988,-64
2021-04-17 02:49:05,5.20,5.20,5.20,86.80,1040888,28,20285,-64
2021-04-17 02:49:36,5.20,5.20,5.20,86.90,1040944,28,19940,-64
2021-04-17 02:50:07,5.20,5.20,5.20,87.00,1036842,28,20025,-64
2021-04-17 02:50:37,5.20,5.20,5.20,87.20,1036816,28,19913,-64
2021-04-17 02:51:08,5.20,5.20,5.20,87.30,1036905,28,20284,-65
2021-04-17 02:51:38,5.20,5.20,5.20,87.30,1036696,28,20011,-65
2021-04-17 02:52:09,5.20,5.20,5.20,87.40,1036820,28,19912,-64
2021-04-17 02:52:39,5.20,5.20,5.20,88.10,1032748,28,19928,-64
2021-04-17 02:53:10,5.20,5.20,5.20,87.30,1032742,28,20333,-65
2021-04-17 02:53:40,5.20,5.20,5.20,87.40,1028747,28,19921,-64
2021-04-17 02:54:11,5.20,5.20,5.20,87.40,1028829,28,19911,-64
2021-04-17 02:54:41,5.20,5.20,5.20,87.40,1024651,28,19907,-65
2021-04-17 02:55:12,5.20,5.20,5.20,87.50,1024790,28,19914,-65
2021-04-17 02:55:43,5.20,5.20,5.20,87.60,1032979,28,19906,-65
2021-04-17 02:56:13,5.20,5.20,5.20,87.60,1032918,28,19941,-65
2021-04-17 02:56:44,5.20,5.20,5.20,87.60,1036706,28,19910,-65
2021-04-17 02:57:14,5.20,5.20,5.20,87.60,1032629,28,19905,-65
2021-04-17 02:57:45,5.20,5.20,5.20,87.70,1028829,28,19906,-64
2021-04-17 02:58:16,5.20,5.20,5.20,87.80,1028862,28,19906,-64
2021-04-17 02:58:46,5.20,5.20,5.20,87.90,1028900,28,19913,-65
2021-04-17 02:59:17,5.20,5.20,5.20,87.90,1032822,28,19916,-65
2021-04-17 02:59:47,5.20,5.20,5.20,87.90,1036914,28,19909,-65
2021-04-17 03:00:19,5.20,5.20,5.20,88.00,1032809,28,20261,-65
2021-04-17 03:00:49,5.20,5.20,5.20,88.00,1036471,28,20336,-65
2021-04-17 03:01:20,5.20,5.20,5.20,88.00,1036549,28,19943,-65
2021-04-17 03:01:50,5.20,5.20,5.20,88.00,1036946,28,20373,-65
2021-04-17 03:02:21,5.20,5.20,5.20,88.10,1036712,28,20400,-64
2021-04-17 03:02:51,5.20,5.20,5.20,88.10,1036623,28,20392,-64
2021-04-17 03:03:23,5.20,5.20,5.20,88.10,1032639,28,20357,-65
2021-04-17 03:03:54,5.20,5.20,5.20,88.10,1028690,28,19913,-65
2021-04-17 03:04:24,5.20,5.20,5.20,88.00,1032931,28,20408,-65
2021-04-17 03:04:55,5.20,5.20,5.20,88.20,1032845,28,19956,-65
2021-04-17 03:05:25,5.20,5.20,5.20,88.30,1036966,28,19905,-65
2021-04-17 03:05:56,5.20,5.20,5.20,88.10,1036787,28,19905,-65
2021-04-17 03:06:26,5.20,5.20,5.20,88.20,1032868,28,20000,-65
2021-04-17 03:06:57,5.20,5.20,5.20,88.10,1032576,28,19945,-65
2021-04-17 03:07:28,5.20,5.20,5.20,87.90,1028539,28,19906,-64
2021-04-17 03:07:58,5.20,5.20,5.20,87.70,1028580,28,19949,-64
2021-04-17 03:08:29,5.20,5.20,5.20,87.60,1024540,29,19942,-65
2021-04-17 03:08:59,5.20,5.20,5.20,87.70,1028526,28,20000,-65
2021-04-17 03:09:30,5.20,5.20,5.20,87.50,1032676,28,19902,-65
2021-04-17 03:10:00,5.20,5.20,5.20,87.40,1028902,28,19909,-65
2021-04-17 03:10:31,5.20,5.20,5.20,87.30,1036692,28,19908,-65
2021-04-17 03:11:02,5.20,5.20,5.20,87.20,1040650,28,19936,-65
2021-04-17 03:11:32,5.20,5.20,5.20,87.10,1036647,28,19952,-64
2021-04-17 03:12:03,5.20,5.20,5.20,87.00,1036660,28,19928,-64
2021-04-17 03:12:33,5.20,5.20,5.20,87.10,1032829,28,19902,-64
2021-04-17 03:13:04,5.20,5.20,5.20,87.00,1032764,28,20032,-64
2021-04-17 03:13:35,5.20,5.20,5.20,87.10,1028768,28,19925,-65
2021-04-17 03:14:05,5.20,5.20,5.20,87.10,1032786,28,19902,-66
2021-04-17 03:14:37,5.20,5.20,5.20,87.20,1032684,28,20464,-65
2021-04-17 03:15:08,5.20,5.20,5.20,87.30,1032575,28,19992,-65
2021-04-17 03:15:39,5.20,5.20,5.20,87.40,1032630,28,19952,-65
2021-04-17 03:16:09,5.10,5.10,5.10,87.20,1033432,28,19902,-65
2021-04-17 03:16:40,5.20,5.20,5.20,87.50,1040682,28,20352,-65
2021-04-17 03:17:11,5.20,5.20,5.20,87.40,1036625,28,19902,-65
2021-04-17 03:17:41,5.20,5.20,5.20,87.30,1036644,28,19925,-64
2021-04-17 03:18:12,5.20,5.20,5.20,87.30,1036786,28,19902,-65
2021-04-17 03:18:42,5.20,5.20,5.20,87.20,1040844,28,19901,-65
2021-04-17 03:19:13,5.20,5.20,5.20,87.10,1040789,28,19901,-65
2021-04-17 03:19:44,5.20,5.20,5.20,87.10,1036709,28,20491,-65
2021-04-17 03:20:14,5.20,5.20,5.20,87.10,1032572,28,19960,-65
2021-04-17 03:20:45,5.20,5.20,5.20,87.30,1032885,28,20349,-65
2021-04-17 03:21:16,5.20,5.20,5.20,87.20,1036742,28,19985,-67
2021-04-17 03:21:46,5.20,5.20,5.20,87.30,1040704,28,19944,-65
2021-04-17 03:22:17,5.20,5.20,5.20,87.20,1040798,28,19967,-65
2021-04-17 03:22:47,5.20,5.20,5.20,87.10,1036790,28,19909,-65
2021-04-17 03:23:18,5.20,5.20,5.20,87.10,1032655,28,19925,-65
2021-04-17 03:23:48,5.20,5.20,5.20,87.00,1028477,28,19938,-64
2021-04-17 03:24:19,5.20,5.20,5.20,87.00,1028746,28,20025,-66
2021-04-17 03:24:49,5.20,5.20,5.20,86.90,1032761,28,19914,-65
2021-04-17 03:25:20,5.20,5.20,5.20,87.00,1036825,28,19901,-65
2021-04-17 03:25:50,5.20,5.20,5.20,87.30,1040595,28,19908,-65
2021-04-17 03:26:21,5.20,5.20,5.20,87.70,1032621,28,19904,-65
2021-04-17 03:26:52,5.20,5.20,5.20,87.60,1032612,28,19909,-65
2021-04-17 03:27:22,5.20,5.20,5.20,87.50,1032480,28,19910,-65
2021-04-17 03:27:53,5.20,5.20,5.20,87.30,1032600,28,20000,-65
2021-04-17 03:28:23,5.20,5.20,5.20,87.20,1028409,28,19902,-66
2021-04-17 03:28:54,5.20,5.20,5.20,87.20,1028706,28,20049,-65
2021-04-17 03:29:24,5.20,5.20,5.20,87.40,1028092,28,19933,-65
2021-04-17 03:29:55,5.20,5.20,5.20,87.50,1032405,28,20001,-65
2021-04-17 03:30:29,5.20,5.20,5.20,87.50,1036695,28,19908,-65
2021-04-17 03:30:59,5.20,5.20,5.20,88.50,1036576,28,19909,-65
2021-04-17 03:31:30,5.20,5.20,5.20,87.90,1036926,28,19909,-65
2021-04-17 03:32:00,5.20,5.20,5.20,88.00,1032383,28,19906,-65
2021-04-17 03:32:31,5.20,5.20,5.20,87.80,1036571,28,20013,-65
2021-04-17 03:33:01,5.20,5.20,5.20,87.70,1032626,28,19906,-65
2021-04-17 03:33:32,5.10,5.10,5.10,87.60,1032514,28,19996,-66
2021-04-17 03:34:02,5.20,5.20,5.20,88.00,1032524,28,19941,-65
2021-04-17 03:34:33,5.10,5.10,5.10,88.00,1032521,28,20328,-65
2021-04-17 03:35:04,5.20,5.20,5.20,87.90,1028633,28,19913,-65
2021-04-17 03:35:35,5.20,5.20,5.20,87.90,1028539,28,19960,-65
2021-04-17 03:36:05,5.20,5.20,5.20,87.90,1024481,28,20310,-65
2021-04-17 03:36:36,5.20,5.20,5.20,88.00,1028559,28,20348,-65
2021-04-17 03:37:06,5.20,5.20,5.20,88.00,1028445,28,19937,-65
2021-04-17 03:37:37,5.20,5.20,5.20,87.90,1032453,28,19906,-65
2021-04-17 03:38:08,5.20,5.20,5.20,87.90,1032387,28,19905,-66
2021-04-17 03:38:38,5.20,5.20,5.20,87.90,1028468,28,19906,-65
2021-04-17 03:39:09,5.20,5.20,5.20,87.90,1028576,28,19914,-65
2021-04-17 03:39:40,5.20,5.20,5.20,88.00,1032468,28,19952,-65
2021-04-17 03:40:10,5.20,5.20,5.20,88.00,1032560,28,19988,-65
2021-04-17 03:40:41,5.20,5.20,5.20,88.00,1032478,28,19940,-65
2021-04-17 03:41:11,5.20,5.20,5.20,88.10,1028383,28,19949,-65
2021-04-17 03:41:42,5.20,5.20,5.20,88.10,1028504,28,19906,-65
2021-04-17 03:42:12,5.20,5.20,5.20,88.30,1032669,28,19905,-65
2021-04-17 03:42:43,5.20,5.20,5.20,88.20,1040586,28,19905,-65
2021-04-17 03:43:13,5.20,5.20,5.20,88.10,1032731,28,19906,-65
2021-04-17 03:43:44,5.20,5.20,5.20,88.20,1036665,28,19909,-66
2021-04-17 03:44:14,5.20,5.20,5.20,88.20,1032584,28,20037,-65
2021-04-17 03:44:45,5.20,5.20,5.20,88.10,1028499,28,20021,-66
2021-04-17 03:45:16,5.20,5.20,5.20,88.10,1032473,28,19906,-65
2021-04-17 03:45:46,5.20,5.20,5.20,88.10,1028609,28,20325,-65
2021-04-17 03:46:17,5.30,5.30,5.30,88.10,1032612,28,19960,-65
2021-04-17 03:46:47,5.30,5.30,5.30,88.30,1032552,28,19916,-65
2021-04-17 03:47:18,5.30,5.30,5.30,88.30,1032452,28,19906,-66
2021-04-17 03:47:48,5.20,5.20,5.20,88.20,1028634,28,19913,-65
2021-04-17 03:48:19,5.30,5.30,5.30,88.30,1028373,28,20270,-66
2021-04-17 03:48:49,5.20,5.20,5.20,88.10,1028439,28,19981,-66
2021-04-17 03:49:20,5.30,5.30,5.30,88.10,1028690,28,20356,-66
2021-04-17 03:49:51,5.20,5.20,5.20,88.30,1032651,28,20364,-66
2021-04-17 03:50:21,5.20,5.20,5.20,88.30,1036540,28,20093,-66
2021-04-17 03:50:52,5.30,5.30,5.30,88.40,1036558,28,20324,-65
2021-04-17 03:51:22,5.30,5.30,5.30,88.40,1040295,28,19905,-65
2021-04-17 03:51:53,5.30,5.30,5.30,88.50,1040574,28,19905,-65
2021-04-17 03:52:23,5.30,5.30,5.30,88.80,1036519,28,19905,-65
2021-04-17 03:52:54,5.30,5.30,5.30,88.70,1040608,28,19916,-65
2021-04-17 03:53:24,5.20,5.20,5.20,88.80,1036510,28,19902,-65
2021-04-17 03:53:55,5.30,5.30,5.30,88.80,1036637,28,19905,-65
2021-04-17 03:54:25,5.30,5.30,5.30,89.60,1036503,28,19905,-65
2021-04-17 03:54:56,5.30,5.30,5.30,89.00,1036518,28,19905,-65
2021-04-17 03:55:26,5.30,5.30,5.30,88.80,1032529,28,20007,-65
2021-04-17 03:55:57,5.30,5.30,5.30,88.90,1032499,28,19992,-65
2021-04-17 03:56:27,5.30,5.30,5.30,89.10,1032669,28,20296,-65
2021-04-17 03:56:58,5.20,5.20,5.20,89.50,1036517,28,20344,-65
2021-04-17 03:57:28,5.30,5.30,5.30,89.50,1036639,28,19948,-65
2021-04-17 03:57:59,5.30,5.30,5.30,89.70,1036540,28,19997,-65
2021-04-17 03:58:29,5.30,5.30,5.30,89.60,1036554,28,19906,-65
2021-04-17 03:59:00,5.30,5.30,5.30,89.70,1036449,28,20363,-65
2021-04-17 03:59:31,5.30,5.30,5.30,89.90,1040780,28,20364,-65
2021-04-17 04:00:02,5.30,5.30,5.30,89.80,1032422,28,19905,-64
2021-04-17 04:00:33,5.30,5.30,5.30,89.80,1028427,28,19954,-65
2021-04-17 04:01:04,5.30,5.30,5.30,89.70,1028194,28,19942,-65
2021-04-17 04:01:34,5.30,5.30,5.30,89.60,1024981,28,19906,-65
2021-04-17 04:02:05,5.30,5.30,5.30,89.50,1036705,28,20348,-66
2021-04-17 04:02:35,5.30,5.30,5.30,89.60,1040541,28,19996,-65
2021-04-17 04:03:06,5.30,5.30,5.30,89.90,1040593,28,19905,-65
2021-04-17 04:03:37,5.30,5.30,5.30,89.90,1032657,28,19912,-66
2021-04-17 04:04:07,5.30,5.30,5.30,90.00,1028358,28,20003,-66
2021-04-17 04:04:38,5.30,5.30,5.30,90.00,1028515,28,20369,-65
2021-04-17 04:05:09,5.30,5.30,5.30,90.00,1028672,28,19906,-64
2021-04-17 04:05:39,5.30,5.30,5.30,90.10,1036685,28,19959,-64
2021-04-17 04:06:10,5.30,5.30,5.30,90.10,1040577,28,20368,-65
2021-04-17 04:06:40,5.30,5.30,5.30,90.10,1036574,28,20000,-65
2021-04-17 04:07:11,5.40,5.40,5.40,90.20,1036320,28,19909,-64
2021-04-17 04:07:41,5.30,5.30,5.30,90.50,1032283,28,19906,-64
2021-04-17 04:08:12,5.30,5.30,5.30,90.20,1036512,28,19906,-64
2021-04-17 04:08:42,5.30,5.30,5.30,90.30,1032463,28,20384,-65
2021-04-17 04:09:13,5.30,5.30,5.30,90.30,1032355,28,19906,-65
2021-04-17 04:09:43,5.30,5.30,5.30,90.30,1036550,28,19905,-65
2021-04-17 04:10:14,5.40,5.40,5.40,90.50,1036437,28,19909,-65
2021-04-17 04:10:45,5.30,5.30,5.30,90.40,1036681,28,20000,-65
2021-04-17 04:11:15,5.40,5.40,5.40,90.40,1040280,28,19909,-65
2021-04-17 04:11:46,5.40,5.40,5.40,90.40,1036463,28,19928,-65
2021-04-17 04:12:16,5.30,5.30,5.30,90.50,1040444,28,20384,-65
2021-04-17 04:12:47,5.40,5.40,5.40,90.90,1036499,28,19971,-65
2021-04-17 04:13:17,5.40,5.40,5.40,90.80,1040387,28,19912,-66
2021-04-17 04:13:48,5.40,5.40,5.40,90.70,1032428,28,19906,-65
2021-04-17 04:14:18,5.30,5.30,5.30,90.60,1036572,28,19910,-65
2021-04-17 04:14:49,5.30,5.30,5.30,90.60,1036467,28,20472,-65
2021-04-17 04:15:20,5.40,5.40,5.40,90.70,1036339,28,19985,-65
2021-04-17 04:15:50,5.30,5.30,5.30,90.70,1036446,28,20384,-65
2021-04-17 04:16:21,5.30,5.30,5.30,90.60,1036671,28,19961,-65
2021-04-17 04:16:51,5.30,5.30,5.30,90.60,1032384,28,20012,-65
2021-04-17 04:17:22,5.30,5.30,5.30,90.60,1032259,28,19906,-65
2021-04-17 04:17:52,5.40,5.40,5.40,90.70,1032336,28,20261,-66
2021-04-17 04:18:23,5.30,5.30,5.30,90.70,1032537,28,19905,-66
2021-04-17 04:18:53,5.40,5.40,5.40,90.80,1032389,28,19913,-65
2021-04-17 04:19:24,5.40,5.40,5.40,90.70,1028317,28,19940,-65
2021-04-17 04:19:54,5.40,5.40,5.40,90.70,1032441,28,19937,-65
2021-04-17 04:20:25,5.40,5.40,5.40,90.70,1032559,28,19906,-64
2021-04-17 04:20:55,5.40,5.40,5.40,90.90,1036579,28,19905,-65
2021-04-17 04:21:26,5.30,5.30,5.30,90.80,1040164,28,20352,-65
2021-04-17 04:21:56,5.40,5.40,5.40,90.90,1040584,28,19956,-65
2021-04-17 04:22:27,5.30,5.30,5.30,91.00,1040456,28,20087,-65
2021-04-17 04:22:59,5.40,5.40,5.40,90.90,1040601,28,19905,-65
2021-04-17 04:23:30,5.40,5.40,5.40,90.90,1036381,28,19909,-65
2021-04-17 04:24:00,5.40,5.40,5.40,90.90,1036479,28,19902,-65
2021-04-17 04:24:31,5.40,5.40,5.40,90.80,1036797,28,19913,-65
2021-04-17 04:25:02,5.40,5.40,5.40,90.80,1040626,28,19905,-66
2021-04-17 04:25:33,5.40,5.40,5.40,90.80,1040784,28,19905,-66
2021-04-17 04:26:03,5.40,5.40,5.40,90.80,1032276,28,20412,-65
2021-04-17 04:26:34,5.40,5.40,5.40,90.80,1032336,28,19937,-65
2021-04-17 04:27:05,5.40,5.40,5.40,90.90,1032409,28,19906,-65
2021-04-17 04:27:35,5.40,5.40,5.40,90.90,1036402,28,19905,-65
2021-04-17 04:28:06,5.40,5.40,5.40,90.90,1036438,28,19902,-64
2021-04-17 04:28:37,5.40,5.40,5.40,90.80,1032245,28,19941,-64
2021-04-17 04:29:07,5.40,5.40,5.40,90.80,1028335,28,19957,-64
2021-04-17 04:29:38,5.40,5.40,5.40,90.90,1028339,28,19956,-65
2021-04-17 04:30:10,5.40,5.40,5.40,90.80,1032196,28,19910,-64
2021-04-17 04:30:40,5.40,5.40,5.40,90.70,1029019,28,20385,-65
2021-04-17 04:31:11,5.40,5.40,5.40,90.70,1036361,28,19906,-65
2021-04-17 04:31:41,5.40,5.40,5.40,90.80,1032519,28,19905,-65
2021-04-17 04:32:12,5.40,5.40,5.40,90.70,1032295,28,20352,-65
2021-04-17 04:32:42,5.40,5.40,5.40,90.80,1032299,28,20419,-65
2021-04-17 04:33:13,5.40,5.40,5.40,90.80,1028235,28,19937,-65
2021-04-17 04:33:43,5.40,5.40,5.40,90.90,1028327,28,19906,-65
2021-04-17 04:34:14,5.40,5.40,5.40,90.90,1028252,28,20033,-65
2021-04-17 04:34:44,5.50,5.50,5.50,90.90,1032482,28,20012,-66
2021-04-17 04:35:15,5.40,5.40,5.40,90.70,1036335,28,19910,-65
2021-04-17 04:35:45,5.40,5.40,5.40,90.70,1032307,28,19906,-65
2021-04-17 04:36:16,5.40,5.40,5.40,90.70,1032274,28,19906,-65
2021-04-17 04:36:46,5.40,5.40,5.40,90.70,1032489,28,19921,-65
2021-04-17 04:37:17,5.50,5.50,5.50,90.90,1032364,28,20281,-65
2021-04-17 04:37:47,5.40,5.40,5.40,90.90,1036233,28,20548,-64
2021-04-17 04:38:56,5.40,5.40,5.40,90.80,1035366,28,19976,-67
2021-04-17 04:39:27,5.40,5.40,5.40,90.80,1036379,28,20322,-66
2021-04-17 04:39:57,5.40,5.40,5.40,90.80,1032380,28,19933,-66
2021-04-17 04:40:28,5.50,5.50,5.50,90.90,1032268,28,20384,-67
2021-04-17 04:40:59,5.50,5.50,5.50,91.10,1032050,28,19898,-66
2021-04-17 04:41:29,5.50,5.50,5.50,91.00,1031046,28,19959,-67
2021-04-17 04:42:00,5.50,5.50,5.50,90.90,1032354,28,19972,-67
2021-04-17 04:42:30,5.50,5.50,5.50,91.00,1032317,28,20304,-66
2021-04-17 04:43:01,5.50,5.50,5.50,91.00,1032360,28,20270,-64
2021-04-17 04:43:31,5.50,5.50,5.50,91.00,1032296,28,19902,-63
2021-04-17 04:44:03,5.50,5.50,5.50,91.00,1032463,28,20000,-67
2021-04-17 04:44:34,5.50,5.50,5.50,91.10,1032473,28,19924,-66
2021-04-17 04:45:05,5.50,5.50,5.50,91.10,1032242,28,19904,-66
2021-04-17 04:45:36,5.50,5.50,5.50,91.10,1028312,28,19924,-67
2021-04-17 04:46:06,5.50,5.50,5.50,91.20,1024237,29,19910,-66
2021-04-17 04:46:37,5.50,5.50,5.50,91.20,1024313,28,20037,-67
2021-04-17 04:47:07,5.50,5.50,5.50,91.20,1024288,29,19903,-67
2021-04-17 04:47:38,5.50,5.50,5.50,91.20,1020459,28,20001,-66
2021-04-17 04:48:09,5.50,5.50,5.50,91.20,1024572,28,19926,-65
2021-04-17 04:48:40,5.50,5.50,5.50,91.20,1032126,28,19941,-65
2021-04-17 04:49:10,5.50,5.50,5.50,91.20,1024349,28,19996,-66
2021-04-17 04:49:41,5.50,5.50,5.50,91.20,1028426,28,19906,-64
2021-04-17 04:50:11,5.50,5.50,5.50,91.20,1032273,28,19912,-65
2021-04-17 04:50:42,5.50,5.50,5.50,91.30,1032504,28,19913,-66
2021-04-17 04:51:12,5.50,5.50,5.50,91.30,1031997,28,20293,-65
2021-04-17 04:51:43,5.50,5.50,5.50,91.30,1032151,28,19905,-67
2021-04-17 04:52:14,5.50,5.50,5.50,91.30,1032190,28,19933,-66
2021-04-17 04:52:44,5.50,5.50,5.50,91.30,1032383,28,19905,-66
2021-04-17 04:53:15,5.50,5.50,5.50,91.30,1040141,28,19959,-66
2021-04-17 04:53:45,5.50,5.50,5.50,91.30,1031779,28,19906,-67
2021-04-17 04:54:16,5.50,5.50,5.50,91.30,1032376,28,20389,-66
2021-04-17 04:54:46,5.60,5.60,5.60,91.40,1036330,28,19936,-65
2021-04-17 04:55:17,5.50,5.50,5.50,91.40,1032405,28,20340,-63
2021-04-17 04:55:47,5.60,5.60,5.60,91.40,1032138,28,20361,-67
2021-04-17 04:56:18,5.50,5.50,5.50,91.40,1024191,29,19910,-66
2021-04-17 04:56:48,5.60,5.60,5.60,91.50,1024281,29,19906,-62
2021-04-17 04:57:19,5.60,5.60,5.60,91.50,1028257,28,19905,-66
2021-04-17 04:57:49,5.60,5.60,5.60,91.50,1028104,28,20005,-67
2021-04-17 04:58:20,5.60,5.60,5.60,91.60,1024299,28,19903,-66
2021-04-17 04:58:51,5.60,5.60,5.60,91.60,1028241,28,19906,-66
2021-04-17 04:59:21,5.60,5.60,5.60,91.60,1028464,28,20282,-64
2021-04-17 04:59:52,5.60,5.60,5.60,91.60,1036394,28,19991,-67
2021-04-17 05:00:23,5.60,5.60,5.60,91.70,1032222,28,19952,-66
2021-04-17 05:00:53,5.60,5.60,5.60,91.70,1032306,28,19906,-66
2021-04-17 05:01:24,5.60,5.60,5.60,91.70,1031976,28,20004,-63
2021-04-17 05:01:55,5.60,5.60,5.60,91.60,1028727,28,19906,-68
2021-04-17 05:02:25,5.60,5.60,5.60,91.60,1032209,28,19909,-67
2021-04-17 05:02:56,5.60,5.60,5.60,91.60,1028283,28,19912,-67
2021-04-17 05:03:26,5.60,5.60,5.60,91.70,1032322,28,20317,-64
2021-04-17 05:03:57,5.60,5.60,5.60,91.70,1036293,28,20514,-66
2021-04-17 05:04:28,5.60,5.60,5.60,91.80,1032192,28,20408,-67
2021-04-17 05:04:58,5.60,5.60,5.60,91.80,1032402,28,20366,-67
2021-04-17 05:05:29,5.60,5.60,5.60,91.80,1036194,28,19905,-65
2021-04-17 05:05:59,5.60,5.60,5.60,91.80,1032235,28,19905,-66
2021-04-17 05:06:30,5.60,5.60,5.60,91.80,1028189,28,20267,-67
2021-04-17 05:07:00,5.60,5.60,5.60,91.90,1028208,28,19941,-64
2021-04-17 05:07:31,5.60,5.60,5.60,91.70,1028307,28,19961,-65
2021-04-17 05:08:01,5.60,5.60,5.60,91.80,1028331,28,19992,-66
2021-04-17 05:08:32,5.60,5.60,5.60,91.80,1027970,28,20377,-67
2021-04-17 05:09:03,5.60,5.60,5.60,91.70,1028366,28,19902,-65
2021-04-17 05:09:34,5.60,5.60,5.60,91.60,1028460,28,20666,-66
2021-04-17 05:10:04,5.60,5.60,5.60,91.80,1028442,28,19953,-67
2021-04-17 05:10:35,5.60,5.60,5.60,91.80,1032246,28,20000,-66
2021-04-17 05:11:05,5.60,5.60,5.60,91.70,1028175,28,19902,-66
2021-04-17 05:11:36,5.60,5.60,5.60,91.70,1028257,28,19910,-68
2021-04-17 05:12:07,5.70,5.70,5.70,91.80,1032272,28,19901,-65
2021-04-17 05:12:37,5.60,5.60,5.60,92.10,1024433,28,19903,-65
2021-04-17 05:13:08,5.60,5.60,5.60,91.70,1032176,28,20361,-64
2021-04-17 05:13:38,5.60,5.60,5.60,91.90,1028258,28,19925,-67
2021-04-17 05:14:09,5.60,5.60,5.60,92.00,1024434,28,20339,-66
2021-04-17 05:14:39,5.70,5.70,5.70,92.20,1032059,28,19902,-67
2021-04-17 05:15:10,5.60,5.60,5.60,92.00,1032208,28,19908,-66
2021-04-17 05:15:41,5.60,5.60,5.60,91.90,1028275,28,20017,-66
2021-04-17 05:16:13,5.60,5.60,5.60,91.80,1024215,29,20297,-66
2021-04-17 05:16:44,5.60,5.60,5.60,91.80,1028160,28,19909,-67
2021-04-17 05:17:14,5.60,5.60,5.60,91.70,1028846,28,19925,-66
2021-04-17 05:17:45,5.60,5.60,5.60,91.80,1032630,28,19902,-66
2021-04-17 05:18:15,5.60,5.60,5.60,91.90,1036132,28,19905,-66
2021-04-17 05:18:46,5.60,5.60,5.60,91.80,1036229,28,19904,-66
2021-04-17 05:19:16,5.60,5.60,5.60,91.70,1032203,28,19908,-63
2021-04-17 05:19:47,5.60,5.60,5.60,91.80,1032154,28,19902,-66
2021-04-17 05:20:18,5.60,5.60,5.60,91.80,1032143,28,19952,-68
2021-04-17 05:20:48,5.60,5.60,5.60,92.20,1032338,28,19929,-60
2021-04-17 05:21:19,5.60,5.60,5.60,92.30,1036084,28,19901,-64
2021-04-17 05:21:49,5.60,5.60,5.60,92.20,1032300,28,19905,-66
2021-04-17 05:22:20,5.60,5.60,5.60,92.10,1036247,28,20392,-66
2021-04-17 05:22:50,5.60,5.60,5.60,92.10,1036234,28,20299,-66
2021-04-17 05:23:21,5.70,5.70,5.70,92.20,1032222,28,19902,-67
2021-04-17 05:23:51,5.60,5.60,5.60,92.10,1036229,28,19953,-66
2021-04-17 05:24:22,5.60,5.60,5.60,92.10,1028171,28,19902,-65
2021-04-17 05:24:53,5.70,5.70,5.70,92.20,1028213,28,19902,-63
2021-04-17 05:25:23,5.70,5.70,5.70,92.20,1028156,28,19909,-65
2021-04-17 05:25:54,5.70,5.70,5.70,92.30,1028438,28,19953,-66
2021-04-17 05:26:24,5.70,5.70,5.70,92.30,1035974,28,20006,-67
2021-04-17 05:26:55,5.70,5.70,5.70,92.30,1036313,28,20350,-67
2021-04-17 05:27:25,5.70,5.70,5.70,92.20,1040289,28,20356,-64
2021-04-17 05:27:56,5.70,5.70,5.70,92.30,1036291,28,20392,-67
2021-04-17 05:28:26,5.70,5.70,5.70,92.20,1036012,28,19902,-66
2021-04-17 05:28:58,5.70,5.70,5.70,92.50,1032157,28,19902,-66
2021-04-17 05:29:28,5.70,5.70,5.70,92.30,1028345,28,19906,-67
2021-04-17 05:29:59,5.70,5.70,5.70,92.40,1028223,28,19924,-65
2021-04-17 05:30:29,5.70,5.70,5.70,92.40,1028446,28,20001,-67
2021-04-17 05:31:00,5.70,5.70,5.70,92.30,1028239,28,20177,-63
2021-04-17 05:31:31,5.70,5.70,5.70,92.40,1031897,28,19985,-65
2021-04-17 05:32:01,5.70,5.70,5.70,92.30,1032143,28,19933,-66
2021-04-17 05:32:32,5.70,5.70,5.70,92.20,1024178,28,19906,-67
2021-04-17 05:33:03,5.70,5.70,5.70,92.20,1024228,29,19906,-66
2021-04-17 05:33:33,5.70,5.70,5.70,92.20,1028015,28,19996,-67
2021-04-17 05:34:07,5.70,5.70,5.70,92.20,1032180,28,19997,-66
2021-04-17 05:34:38,5.70,5.70,5.70,92.20,1032183,28,19906,-67
2021-04-17 05:35:08,5.80,5.80,5.80,92.40,1028225,28,19992,-67
2021-04-17 05:35:39,5.80,5.80,5.80,92.50,1028585,28,20005,-65
2021-04-17 05:36:09,5.80,5.80,5.80,92.40,1028295,28,20301,-67
2021-04-17 05:36:40,5.80,5.80,5.80,92.40,1028207,28,20281,-66
2021-04-17 05:37:11,5.80,5.80,5.80,92.40,1024083,29,19968,-66
2021-04-17 05:37:41,5.80,5.80,5.80,92.50,1020145,29,19906,-65
2021-04-17 05:38:12,5.80,5.80,5.80,92.60,1024115,29,19902,-64
2021-04-17 05:38:42,5.80,5.80,5.80,92.50,1024233,28,19906,-66
2021-04-17 05:39:13,5.80,5.80,5.80,92.40,1020087,29,20374,-67
2021-04-17 05:39:43,5.80,5.80,5.80,92.30,1020219,29,19926,-67
2021-04-17 05:40:14,5.80,5.80,5.80,92.40,1024220,28,19907,-67
2021-04-17 05:40:44,5.80,5.80,5.80,92.40,1028366,28,20004,-67
2021-04-17 05:41:15,5.80,5.80,5.80,92.50,1028132,28,19906,-66
2021-04-17 05:41:45,5.80,5.80,5.80,92.50,1031900,28,19914,-67
2021-04-17 05:42:16,5.80,5.80,5.80,92.60,1028129,28,19906,-66
2021-04-17 05:42:46,5.90,5.90,5.90,92.70,1028253,28,19906,-66
2021-04-17 05:43:17,5.80,5.80,5.80,92.60,1032252,28,19905,-66
2021-04-17 05:43:48,5.90,5.90,5.90,92.80,1032187,28,19913,-63
2021-04-17 05:44:18,5.90,5.90,5.90,92.70,1036171,28,20385,-67
2021-04-17 05:44:49,5.90,5.90,5.90,92.70,1028228,28,20398,-66
2021-04-17 05:45:19,5.90,5.90,5.90,92.70,1028220,28,19997,-67
2021-04-17 05:45:50,5.90,5.90,5.90,92.80,1032083,28,20000,-66
2021-04-17 05:46:20,5.90,5.90,5.90,93.30,1028211,28,20369,-66
2021-04-17 05:46:51,5.90,5.90,5.90,93.40,1036243,28,19905,-67
2021-04-17 05:47:21,5.90,5.90,5.90,93.20,1027930,28,20321,-67
2021-04-17 05:47:52,5.90,5.90,5.90,93.30,1028020,28,19906,-68
2021-04-17 05:48:22,5.90,5.90,5.90,93.40,1023903,29,19945,-66
2021-04-17 05:48:53,5.80,5.80,5.80,93.70,1024353,28,19905,-63
2021-04-17 05:49:23,5.90,5.90,5.90,94.00,1024082,28,19903,-63
2021-04-17 05:49:54,5.80,5.80,5.80,93.60,1028159,28,19909,-67
2021-04-17 05:50:25,5.90,5.90,5.90,93.50,1027988,28,20538,-67
2021-04-17 05:50:57,5.80,5.80,5.80,93.30,1028360,28,19902,-67
2021-04-17 05:51:28,5.80,5.80,5.80,93.50,1035510,28,20047,-66
2021-04-17 05:51:58,5.80,5.80,5.80,93.70,1036175,28,19995,-66
2021-04-17 05:52:29,5.80,5.80,5.80,93.70,1032110,28,19905,-67
2021-04-17 05:52:59,5.80,5.80,5.80,93.40,1028983,28,19906,-66
2021-04-17 05:53:30,5.80,5.80,5.80,93.40,1028949,28,20325,-66
2021-04-17 05:54:00,5.80,5.80,5.80,93.70,1025127,28,20539,-66
2021-04-17 05:54:31,5.90,5.90,5.90,93.50,1028853,28,19937,-67
2021-04-17 05:55:02,5.90,5.90,5.90,93.40,1032995,28,20017,-65
2021-04-17 05:55:32,5.90,5.90,5.90,93.60,1025079,28,20281,-65
2021-04-17 05:56:03,5.90,5.90,5.90,93.40,1029093,28,19902,-65
2021-04-17 05:56:34,5.80,5.80,5.80,93.70,1028781,28,19903,-66
2021-04-17 05:57:04,5.90,5.90,5.90,93.60,1028969,28,19982,-66
2021-04-17 05:57:35,5.90,5.90,5.90,93.80,1029096,28,19906,-62
2021-04-17 05:58:06,5.90,5.90,5.90,94.40,1033144,28,20002,-66
2021-04-17 05:58:36,5.90,5.90,5.90,94.50,1037012,28,19902,-67
2021-04-17 05:59:07,5.90,5.90,5.90,94.30,1036927,28,19927,-67
2021-04-17 05:59:37,5.90,5.90,5.90,94.40,1032856,28,19985,-66
2021-04-17 06:00:08,5.90,5.90,5.90,94.40,1028943,28,19902,-67
2021-04-17 06:00:39,5.90,5.90,5.90,94.10,1028978,28,19914,-68
2021-04-17 06:01:09,5.90,5.90,5.90,94.20,1033140,28,20004,-66
2021-04-17 06:01:40,5.90,5.90,5.90,94.30,1032692,28,19908,-62
2021-04-17 06:02:10,5.90,5.90,5.90,94.20,1029045,28,19902,-66
2021-04-17 06:02:41,5.80,5.80,5.80,94.30,1032905,28,20388,-68
2021-04-17 06:03:11,5.80,5.80,5.80,94.40,1032986,28,19902,-66
2021-04-17 06:03:42,5.80,5.80,5.80,94.20,1033101,28,19906,-66
2021-04-17 06:04:14,5.80,5.80,5.80,94.40,1036951,28,20292,-67
2021-04-17 06:04:44,5.80,5.80,5.80,94.70,1032787,28,20399,-66
2021-04-17 06:05:15,5.80,5.80,5.80,94.80,1033244,28,19973,-67
2021-04-17 06:05:45,5.70,5.70,5.70,95.50,1032905,28,19902,-67
2021-04-17 06:06:16,5.70,5.70,5.70,95.60,1029124,28,19902,-67
2021-04-17 06:06:47,5.70,5.70,5.70,95.20,1033035,28,19912,-66
2021-04-17 06:07:17,5.70,5.70,5.70,95.10,1028940,28,19902,-67
2021-04-17 06:07:48,5.70,5.70,5.70,95.20,1029254,28,19902,-63
2021-04-17 06:08:19,5.80,5.80,5.80,95.10,1028747,28,20381,-65
2021-04-17 06:08:49,5.80,5.80,5.80,95.30,1024930,28,19922,-67
2021-04-17 06:09:21,5.80,5.80,5.80,95.30,1028790,28,19976,-66
2021-04-17 06:09:51,5.80,5.80,5.80,95.10,1028944,28,20259,-67
2021-04-17 06:10:22,5.80,5.80,5.80,95.20,1029153,28,19953,-67
2021-04-17 06:10:52,5.80,5.80,5.80,95.20,1029047,28,20293,-66
2021-04-17 06:11:23,5.80,5.80,5.80,95.50,1032797,28,19992,-65
2021-04-17 06:11:53,5.80,5.80,5.80,95.20,1036966,28,19907,-67
2021-04-17 06:12:24,5.80,5.80,5.80,95.40,1032964,28,19902,-67
2021-04-17 06:12:55,5.80,5.80,5.80,95.60,1036890,28,19964,-67
2021-04-17 06:13:25,5.80,5.80,5.80,95.40,1024758,29,19985,-66
2021-04-17 06:13:56,5.80,5.80,5.80,95.20,1024927,28,19998,-63
2021-04-17 06:14:26,5.80,5.80,5.80,96.60,1024826,29,19903,-67
2021-04-17 06:14:57,5.80,5.80,5.80,97.30,1024738,28,19910,-67
2021-04-17 06:15:27,5.80,5.80,5.80,97.10,1020831,29,19907,-66
2021-04-17 06:15:58,5.80,5.80,5.80,97.50,1021175,28,20366,-67
2021-04-17 06:16:29,5.80,5.80,5.80,97.50,1025182,28,20413,-67
2021-04-17 06:16:59,5.80,5.80,5.80,97.10,1025289,28,20473,-68
2021-04-17 06:17:30,5.80,5.80,5.80,96.60,1021190,29,19909,-67
2021-04-17 06:18:00,5.80,5.80,5.80,96.50,1021378,28,19911,-65
2021-04-17 06:18:31,5.80,5.80,5.80,96.20,1028993,28,19917,-66
2021-04-17 06:19:02,5.80,5.80,5.80,96.00,1033248,28,20286,-67
2021-04-17 06:19:32,5.80,5.80,5.80,96.50,1036839,28,19920,-63
2021-04-17 06:20:03,5.80,5.80,5.80,96.30,1032900,28,19941,-63
2021-04-17 06:20:34,5.80,5.80,5.80,96.10,1032910,28,19902,-67
2021-04-17 06:21:05,5.80,5.80,5.80,95.90,1028935,28,20381,-66
2021-04-17 06:21:35,5.80,5.80,5.80,95.70,1028731,28,20372,-66
2021-04-17 06:22:06,5.80,5.80,5.80,95.80,1032864,28,19909,-68
2021-04-17 06:22:36,5.80,5.80,5.80,95.90,1033113,28,19949,-68
2021-04-17 06:23:07,5.80,5.80,5.80,96.60,1033201,28,19902,-67
2021-04-17 06:23:37,5.80,5.80,5.80,97.20,1032774,28,19902,-66
2021-04-17 06:24:08,5.80,5.80,5.80,97.30,1028945,28,19909,-66
2021-04-17 06:24:39,5.80,5.80,5.80,97.10,1024955,28,20001,-67
2021-04-17 06:25:10,5.80,5.80,5.80,96.90,1020897,29,19906,-66
2021-04-17 06:25:40,5.80,5.80,5.80,96.80,1020772,29,19914,-64
2021-04-17 06:26:11,5.80,5.80,5.80,96.40,1024813,29,19977,-65
2021-04-17 06:26:42,5.80,5.80,5.80,96.80,1020897,29,19949,-67
2021-04-17 06:27:13,5.80,5.80,5.80,97.40,1025232,28,19989,-65
2021-04-17 06:27:43,5.80,5.80,5.80,97.10,1032917,28,19908,-66
2021-04-17 06:28:14,5.90,5.90,5.90,97.30,1037019,28,19902,-67
2021-04-17 06:28:44,5.90,5.90,5.90,97.00,1036896,28,19910,-68
2021-04-17 06:29:15,5.90,5.90,5.90,96.90,1033008,28,19996,-68
2021-04-17 06:29:45,5.90,5.90,5.90,96.70,1028659,28,19906,-68
2021-04-17 06:30:17,5.90,5.90,5.90,96.70,1028887,28,19902,-68
2021-04-17 06:30:48,5.90,5.90,5.90,96.60,1029111,28,19906,-66
2021-04-17 06:31:18,6.00,6.00,6.00,96.70,1028662,28,20366,-65
2021-04-17 06:31:49,6.00,6.00,6.00,96.60,1028645,28,19992,-65
2021-04-17 06:32:19,6.00,6.00,6.00,96.40,1028881,28,19902,-62
2021-04-17 06:32:50,6.00,6.00,6.00,96.60,1032889,28,19906,-65
2021-04-17 06:33:20,6.00,6.00,6.00,96.60,1032857,28,19910,-67
2021-04-17 06:33:51,6.00,6.00,6.00,96.40,1028704,28,19936,-67
2021-04-17 06:34:22,6.00,6.00,6.00,96.40,1024879,28,19902,-67
2021-04-17 06:34:52,6.00,6.00,6.00,96.30,1028801,28,19945,-65
2021-04-17 06:35:23,6.10,6.10,6.10,96.20,1028857,28,19910,-68
2021-04-17 06:35:53,6.10,6.10,6.10,96.70,1032730,28,19906,-66
2021-04-17 06:36:24,6.10,6.10,6.10,96.80,1036831,28,19928,-65
2021-04-17 06:36:55,6.10,6.10,6.10,96.50,1032867,28,19914,-67
2021-04-17 06:37:25,6.10,6.10,6.10,96.20,1032727,28,19996,-66
2021-04-17 06:37:56,6.10,6.10,6.10,96.20,1032639,28,19906,-63
2021-04-17 06:38:27,6.10,6.10,6.10,96.40,1029031,28,19984,-63
2021-04-17 06:38:57,6.10,6.10,6.10,96.90,1028746,28,19945,-65
2021-04-17 06:39:28,6.00,6.00,6.00,96.70,1028835,28,19981,-66
2021-04-17 06:39:58,6.00,6.00,6.00,96.30,1028765,28,20052,-66
2021-04-17 06:40:29,6.00,6.00,6.00,96.40,1028789,28,19906,-68
2021-04-17 06:41:01,6.00,6.00,6.00,96.60,1028753,28,19993,-64
2021-04-17 06:41:32,6.00,6.00,6.00,96.80,1028478,28,19973,-67
2021-04-17 06:42:03,6.00,6.00,6.00,96.40,1025018,28,19902,-66
2021-04-17 06:42:34,6.00,6.00,6.00,96.40,1024784,29,20269,-66
2021-04-17 06:43:05,6.00,6.00,6.00,96.50,1029252,28,20326,-68
2021-04-17 06:43:36,6.00,6.00,6.00,96.70,1032938,28,19901,-64
2021-04-17 06:44:06,6.00,6.00,6.00,96.80,1033091,28,19902,-64
2021-04-17 06:44:37,6.00,6.00,6.00,96.70,1032870,28,19957,-64
2021-04-17 06:45:08,6.00,6.00,6.00,97.20,1028698,28,19902,-65
2021-04-17 06:45:39,6.00,6.00,6.00,97.50,1028695,28,19997,-67
2021-04-17 06:46:13,6.00,6.00,6.00,97.10,1025045,28,19903,-66
2021-04-17 06:46:43,6.00,6.00,6.00,97.30,1030109,28,20005,-65
2021-04-17 06:47:17,6.00,6.00,6.00,97.40,1032788,28,19902,-67
2021-04-17 06:47:47,6.00,6.00,6.00,97.50,1025522,28,19903,-64
2021-04-17 06:48:18,6.00,6.00,6.00,97.90,1024469,29,20002,-67
2021-04-17 06:48:48,5.90,5.90,5.90,97.80,1020508,29,19962,-65
2021-04-17 06:49:19,6.00,6.00,6.00,97.70,1020709,29,20005,-66
2021-04-17 06:49:49,6.00,6.00,6.00,97.60,1016885,29,19997,-67
2021-04-17 06:50:20,6.00,6.00,6.00,97.60,1020687,29,19914,-66
2021-04-17 06:50:50,6.00,6.00,6.00,98.00,1020903,28,19906,-66
2021-04-17 06:51:22,6.00,6.00,6.00,98.30,1024709,28,20285,-68
2021-04-17 06:51:52,6.00,6.00,6.00,98.30,1028918,28,19906,-67
2021-04-17 06:52:23,5.90,5.90,5.90,98.10,1028853,28,19937,-67
2021-04-17 06:52:53,5.90,5.90,5.90,98.40,1028742,28,20000,-65
2021-04-17 06:53:24,5.90,5.90,5.90,98.20,1028756,28,19978,-64
2021-04-17 06:53:54,5.90,5.90,5.90,98.20,1024851,28,19929,-65
2021-04-17 06:54:25,6.00,6.00,6.00,98.30,1028565,28,20281,-66
2021-04-17 06:54:55,6.00,6.00,6.00,98.00,1024799,29,20376,-65
2021-04-17 06:55:26,6.00,6.00,6.00,98.00,1020850,29,19906,-66
2021-04-17 06:55:56,6.00,6.00,6.00,97.70,1024820,28,19907,-66
2021-04-17 06:56:27,6.00,6.00,6.00,97.50,1028689,28,19906,-66
2021-04-17 06:56:57,6.00,6.00,6.00,97.50,1032650,28,19996,-67
2021-04-17 06:57:28,6.00,6.00,6.00,97.40,1032799,28,19912,-66
2021-04-17 06:57:59,6.00,6.00,6.00,97.20,1036922,28,19912,-65
2021-04-17 06:58:29,6.00,6.00,6.00,97.70,1036703,28,19928,-66
2021-04-17 06:59:00,6.10,6.10,6.10,97.90,1032697,28,19964,-65
2021-04-17 06:59:31,6.10,6.10,6.10,98.20,1032741,28,19916,-66
2021-04-17 07:00:05,6.10,6.10,6.10,98.10,1028882,28,20393,-67
2021-04-17 07:00:35,6.00,6.00,6.00,97.70,1029286,28,19970,-64
2021-04-17 07:01:06,6.10,6.10,6.10,97.60,1032649,28,20368,-68
2021-04-17 07:01:37,6.00,6.00,6.00,97.40,1032938,28,20349,-68
2021-04-17 07:02:12,6.00,6.00,6.00,97.20,1036931,28,20396,-67
2021-04-17 07:02:42,6.10,6.10,6.10,97.20,1032783,28,20352,-67
2021-04-17 07:03:16,6.10,6.10,6.10,97.20,1028684,28,19910,-67
2021-04-17 07:03:47,6.10,6.10,6.10,97.10,1028659,28,19906,-67
2021-04-17 07:04:18,6.00,6.00,6.00,97.90,1029215,28,19966,-67
2021-04-17 07:04:48,6.10,6.10,6.10,97.80,1033049,28,19909,-66
2021-04-17 07:05:19,6.00,6.00,6.00,97.40,1032714,28,19902,-66
2021-04-17 07:05:49,6.00,6.00,6.00,97.50,1032643,28,19910,-63
2021-04-17 07:06:20,6.00,6.00,6.00,97.40,1028806,28,19989,-66
2021-04-17 07:06:51,6.00,6.00,6.00,97.60,1028811,28,19906,-65
2021-04-17 07:07:21,6.10,6.10,6.10,97.80,1028534,28,19906,-65
2021-04-17 07:07:52,6.10,6.10,6.10,97.90,1024814,28,19962,-67
2021-04-17 07:08:22,6.10,6.10,6.10,97.70,1028607,28,19906,-67
2021-04-17 07:08:53,6.10,6.10,6.10,97.50,1028667,28,19919,-66
2021-04-17 07:09:24,6.00,6.00,6.00,98.00,1036707,28,19972,-64
2021-04-17 07:09:54,6.00,6.00,6.00,98.10,1036781,28,19905,-67
2021-04-17 07:10:25,6.00,6.00,6.00,98.20,1036872,28,19960,-68
2021-04-17 07:10:55,6.00,6.00,6.00,98.40,1040712,28,19909,-68
2021-04-17 07:11:26,6.00,6.00,6.00,98.30,1040409,28,19913,-65
2021-04-17 07:11:57,6.00,6.00,6.00,98.00,1036643,28,20357,-66
2021-04-17 07:12:27,5.90,5.90,5.90,98.40,1032558,28,19906,-67
2021-04-17 07:13:11,6.00,6.00,6.00,98.50,1028668,28,19913,-67
2021-04-17 07:14:00,5.90,5.90,5.90,98.40,1024537,28,19906,-66
2021-04-17 07:14:49,5.90,5.90,5.90,98.00,1032937,28,19905,-66
2021-04-17 07:15:19,5.90,5.90,5.90,98.20,1033494,28,20300,-68
2021-04-17 07:15:50,6.00,6.00,6.00,98.10,1028576,28,19913,-66
2021-04-17 07:16:21,6.00,6.00,6.00,98.10,1028569,28,19906,-64
2021-04-17 07:17:00,6.00,6.00,6.00,98.20,1028829,28,19906,-66
2021-04-17 07:17:32,6.00,6.00,6.00,98.10,1032578,28,19906,-67
2021-04-17 07:18:20,6.10,6.10,6.10,98.10,1032661,28,19913,-68
2021-04-17 07:18:51,6.10,6.10,6.10,98.10,1040372,28,19905,-69
2021-04-17 07:19:22,6.10,6.10,6.10,98.00,1028571,28,20001,-67
2021-04-17 07:19:54,6.10,6.10,6.10,98.00,1024602,29,19961,-67
2021-04-17 07:20:25,6.10,6.10,6.10,98.00,1020634,29,19914,-67
2021-04-17 07:20:56,6.10,6.10,6.10,98.10,1024787,28,19910,-70
2021-04-17 07:21:28,6.10,6.10,6.10,97.90,1024323,29,19907,-67
2021-04-17 07:22:00,6.10,6.10,6.10,98.40,1025442,28,19910,-68
2021-04-17 07:22:32,6.10,6.10,6.10,98.40,1032539,28,19925,-69
2021-04-17 07:23:02,6.10,6.10,6.10,98.30,1033309,28,20052,-66
2021-04-17 07:23:33,6.00,6.00,6.00,98.50,1033077,28,20352,-65
2021-04-17 07:24:05,6.10,6.10,6.10,98.50,1036601,28,20373,-64
2021-04-17 07:24:35,6.10,6.10,6.10,98.60,1032588,28,19993,-66
2021-04-17 07:25:06,6.10,6.10,6.10,98.70,1032909,28,20399,-70
2021-04-17 07:25:36,6.10,6.10,6.10,98.80,1036383,28,19952,-68
2021-04-17 07:26:13,6.10,6.10,6.10,98.30,1032769,28,19910,-67
2021-04-17 07:26:43,6.10,6.10,6.10,98.20,1032542,28,19912,-65
2021-04-17 07:27:29,6.10,6.10,6.10,98.50,1028628,28,19913,-68
2021-04-17 07:27:59,6.10,6.10,6.10,98.60,1028561,28,19906,-69
2021-04-17 07:28:30,6.10,6.10,6.10,98.20,1028660,28,21922,-69
2021-04-17 07:29:05,6.10,6.10,6.10,98.00,1030702,28,20408,-67
2021-04-17 07:29:41,6.10,6.10,6.10,98.00,1028579,28,19909,-69
2021-04-17 07:30:14,6.10,6.10,6.10,98.30,1030045,28,19957,-65
2021-04-17 07:30:45,6.10,6.10,6.10,98.50,1034424,28,19996,-65
2021-04-17 07:31:15,6.10,6.10,6.10,98.50,1037697,28,19902,-63
2021-04-17 07:31:47,6.20,6.20,6.20,98.50,1024338,28,20250,-64
2021-04-17 07:32:18,6.20,6.20,6.20,98.20,1024575,29,19942,-65
2021-04-17 07:32:55,6.10,6.10,6.10,98.30,1028594,28,19902,-66
2021-04-17 07:33:28,6.00,6.00,6.00,98.40,1030274,28,19902,-67
2021-04-17 07:34:11,6.00,6.00,6.00,98.50,1028550,28,20290,-66
2021-04-17 07:34:41,6.00,6.00,6.00,98.50,1028617,28,19909,-67
2021-04-17 07:35:16,6.00,6.00,6.00,98.10,1026625,28,20001,-68
2021-04-17 07:35:49,6.00,6.00,6.00,98.00,1028981,28,19910,-69
2021-04-17 07:36:19,6.00,6.00,6.00,98.20,1028412,28,19914,-65
2021-04-17 07:36:57,6.00,6.00,6.00,98.00,1029546,28,19902,-68
2021-04-17 07:37:27,6.10,6.10,6.10,97.90,1024499,28,19907,-67
2021-04-17 07:38:11,6.10,6.10,6.10,98.00,1025622,28,20445,-65
2021-04-17 07:38:41,6.10,6.10,6.10,98.00,1024519,29,19902,-67
2021-04-17 07:39:31,6.20,6.20,6.20,98.40,1029974,28,19910,-67
2021-04-17 07:40:14,6.20,6.20,6.20,98.70,1036632,28,19901,-66
2021-04-17 07:40:46,6.30,6.30,6.30,98.70,1032738,28,20055,-68
2021-04-17 07:41:17,6.30,6.30,6.30,98.70,1032456,28,19906,-68
2021-04-17 07:41:48,6.30,6.30,6.30,99.20,1028410,28,20383,-67
2021-04-17 07:42:18,6.40,6.40,6.40,99.60,1032508,28,19902,-67
2021-04-17 07:42:50,6.30,6.30,6.30,99.40,1032699,28,20025,-67
2021-04-17 07:43:21,6.40,6.40,6.40,99.40,1032477,28,19905,-67
2021-04-17 07:43:58,6.40,6.40,6.40,98.80,1024861,28,19906,-66
2021-04-17 07:44:29,6.40,6.40,6.40,99.30,1024411,28,19902,-66
2021-04-17 07:45:00,6.30,6.30,6.30,99.40,1021639,29,20022,-68
2021-04-17 07:45:34,6.40,6.40,6.40,99.30,1025712,28,20321,-69
2021-04-17 07:46:05,6.40,6.40,6.40,98.90,1029951,28,19902,-68
2021-04-17 07:46:41,6.50,6.50,6.50,99.20,1037210,28,20422,-68
2021-04-17 07:47:12,6.50,6.50,6.50,99.50,1040649,28,19901,-66
2021-04-17 07:47:42,6.50,6.50,6.50,99.10,1036611,28,20056,-67
2021-04-17 07:48:24,6.50,6.50,6.50,98.90,1036593,28,19988,-67
2021-04-17 07:49:14,6.50,6.50,6.50,98.90,1032370,28,20364,-68
2021-04-17 07:49:44,6.50,6.50,6.50,99.00,1032520,28,19928,-67
2021-04-17 07:50:15,6.40,6.40,6.40,99.10,1028461,28,19944,-67
2021-04-17 07:50:46,6.30,6.30,6.30,99.10,1028352,28,19912,-66
2021-04-17 07:51:16,6.30,6.30,6.30,99.20,1028552,28,19973,-64
2021-04-17 07:52:13,6.30,6.30,6.30,99.10,1024515,28,19906,-65
2021-04-17 07:52:45,6.30,6.30,6.30,98.90,1020231,29,20354,-68
2021-04-17 07:53:29,6.10,6.10,6.10,98.90,1020551,29,19907,-67
2021-04-17 07:54:01,6.20,6.20,6.20,98.80,1024480,29,20030,-67
2021-04-17 07:54:32,6.20,6.20,6.20,98.60,1026439,28,19956,-68
2021-04-17 07:55:03,6.20,6.20,6.20,98.80,1030599,28,19922,-66
2021-04-17 07:55:33,6.20,6.20,6.20,99.10,1032930,28,19921,-66
2021-04-17 07:56:22,6.30,6.30,6.30,98.90,1028685,28,19946,-66
2021-04-17 07:56:53,6.30,6.30,6.30,98.80,1032348,28,19906,-66
2021-04-17 07:57:29,6.40,6.40,6.40,99.20,1032558,28,19945,-66
2021-04-17 07:58:01,6.40,6.40,6.40,99.10,1031840,28,19937,-67
2021-04-17 07:58:44,6.40,6.40,6.40,99.10,1033507,28,19909,-68
2021-04-17 07:59:18,6.30,6.30,6.30,98.80,1032415,28,20261,-65
2021-04-17 07:59:49,6.30,6.30,6.30,98.90,1034871,28,20001,-65
2021-04-17 08:00:20,6.40,6.40,6.40,99.40,1028505,28,19913,-66
2021-04-17 08:00:51,6.30,6.30,6.30,99.50,1024502,29,19906,-68
2021-04-17 08:01:22,6.30,6.30,6.30,99.50,1024054,28,19910,-66
2021-04-17 08:01:52,6.30,6.30,6.30,99.60,1028509,28,19906,-67
2021-04-17 08:02:23,6.30,6.30,6.30,99.40,1024598,28,19930,-67
2021-04-17 08:02:56,6.30,6.30,6.30,99.20,1024557,28,19912,-68
2021-04-17 08:03:27,6.40,6.40,6.40,98.80,1024970,28,20318,-66
2021-04-17 08:03:58,6.30,6.30,6.30,99.10,1029036,28,19906,-67
2021-04-17 08:04:28,6.30,6.30,6.30,99.30,1029030,28,19980,-68
2021-04-17 08:04:59,6.30,6.30,6.30,99.10,1024532,28,19906,-67
2021-04-17 08:05:29,6.40,6.40,6.40,99.30,1028362,28,19910,-68
2021-04-17 08:06:00,6.30,6.30,6.30,99.40,1028389,28,19954,-64
2021-04-17 08:06:31,6.30,6.30,6.30,99.80,1028425,28,19928,-65
2021-04-17 08:07:01,6.40,6.40,6.40,99.70,1028503,28,19906,-66
2021-04-17 08:07:32,6.30,6.30,6.30,99.50,1024367,28,20349,-64
2021-04-17 08:08:03,6.40,6.40,6.40,99.20,1028619,28,19914,-65
2021-04-17 08:08:33,6.50,6.50,6.50,99.00,1024278,28,19907,-68
2021-04-17 08:09:04,6.40,6.40,6.40,98.80,1024631,28,20352,-69
2021-04-17 08:09:35,6.40,6.40,6.40,98.60,1028312,28,19957,-67
2021-04-17 08:10:06,6.30,6.30,6.30,98.50,1024665,28,19957,-67
2021-04-17 08:10:36,6.30,6.30,6.30,98.80,1028437,28,19944,-68
2021-04-17 08:11:07,6.30,6.30,6.30,98.80,1028632,28,19913,-68
2021-04-17 08:11:37,6.40,6.40,6.40,98.60,1032274,28,19906,-68
2021-04-17 08:12:08,6.40,6.40,6.40,98.80,1028516,28,19906,-67
2021-04-17 08:12:39,6.40,6.40,6.40,98.70,1028371,28,19949,-68
2021-04-17 08:13:11,6.50,6.50,6.50,98.70,1028419,28,19906,-68
2021-04-17 08:13:41,6.50,6.50,6.50,99.00,1028685,28,20361,-66
2021-04-17 08:14:12,6.60,6.60,6.60,99.20,1028082,28,19997,-65
2021-04-17 08:14:42,6.60,6.60,6.60,99.20,1020755,29,19906,-66
2021-04-17 08:15:14,6.60,6.60,6.60,98.90,1024398,29,19907,-68
2021-04-17 08:15:45,6.50,6.50,6.50,98.90,1024468,28,19907,-67
2021-04-17 08:16:18,6.60,6.60,6.60,99.00,1024608,28,20025,-67
2021-04-17 08:16:49,6.60,6.60,6.60,98.70,1025750,28,20366,-68
2021-04-17 08:17:20,6.60,6.60,6.60,98.90,1028445,28,19906,-67
2021-04-17 08:17:50,6.60,6.60,6.60,98.90,1028691,28,19905,-69
2021-04-17 08:18:21,6.70,6.70,6.70,99.00,1028294,28,19913,-65
2021-04-17 08:18:51,6.70,6.70,6.70,98.60,1024384,29,19914,-67
2021-04-17 08:19:22,6.70,6.70,6.70,98.70,1024343,28,19972,-67
2021-04-17 08:19:56,6.60,6.60,6.60,98.90,1024341,29,19913,-67
2021-04-17 08:20:27,6.50,6.50,6.50,98.60,1024987,28,19968,-68
2021-04-17 08:20:58,6.50,6.50,6.50,98.60,1029015,28,20388,-67
2021-04-17 08:21:29,6.60,6.60,6.60,98.60,1028130,28,20348,-67
2021-04-17 08:22:00,6.60,6.60,6.60,99.00,1029112,28,19906,-68
2021-04-17 08:22:31,6.60,6.60,6.60,98.60,1024607,28,19914,-66
2021-04-17 08:23:01,6.60,6.60,6.60,98.30,1024384,29,19906,-66
2021-04-17 08:23:32,6.60,6.60,6.60,98.50,1020604,29,19907,-64
2021-04-17 08:24:02,6.60,6.60,6.60,98.30,1024583,28,19906,-66
2021-04-17 08:24:33,6.70,6.70,6.70,98.30,1024541,28,20394,-68
2021-04-17 08:25:04,6.70,6.70,6.70,98.00,1016437,29,19907,-67
2021-04-17 08:25:35,6.70,6.70,6.70,97.90,1020464,29,19907,-68
2021-04-17 08:26:05,6.80,6.80,6.80,97.70,1020581,29,19941,-68
2021-04-17 08:26:36,6.90,6.90,6.90,98.20,1020926,28,20048,-68
2021-04-17 08:27:06,6.90,6.90,6.90,98.30,1028546,28,19906,-68
2021-04-17 08:27:37,6.80,6.80,6.80,98.30,1032377,28,19913,-66
2021-04-17 08:28:21,6.90,6.90,6.90,98.10,1024399,28,19906,-67
2021-04-17 08:28:51,6.80,6.80,6.80,98.10,1026548,28,19917,-64
2021-04-17 08:29:45,6.90,6.90,6.90,98.10,1028482,28,20374,-65
2021-04-17 08:30:25,6.90,6.90,6.90,98.00,1027030,28,19939,-69
2021-04-17 08:31:14,6.90,6.90,6.90,98.20,1032900,28,19944,-69
2021-04-17 08:31:45,7.00,7.00,7.00,98.00,1032266,28,19909,-68
2021-04-17 08:32:31,7.00,7.00,7.00,97.90,1032354,28,20439,-68
2021-04-17 08:33:17,6.90,6.90,6.90,97.40,1032436,28,19960,-68
2021-04-17 08:34:16,6.90,6.90,6.90,97.60,1032610,28,19906,-68
2021-04-17 08:34:56,7.00,7.00,7.00,97.30,1028153,28,19906,-68
2021-04-17 08:35:29,7.00,7.00,7.00,97.20,1037611,28,19940,-68
2021-04-17 08:35:59,7.10,7.10,7.10,97.00,1032263,28,20374,-68
2021-04-17 08:36:30,7.10,7.10,7.10,97.10,1028291,28,19906,-63
2021-04-17 08:37:02,7.10,7.10,7.10,97.00,1020484,29,19994,-67
2021-04-17 08:37:56,7.10,7.10,7.10,97.10,1021217,28,19962,-66
2021-04-17 08:38:33,7.10,7.10,7.10,97.00,1031546,28,19905,-67
2021-04-17 08:39:05,7.10,7.10,7.10,96.70,1032170,28,19916,-67
2021-04-17 08:39:35,7.10,7.10,7.10,96.70,1032258,28,19928,-68
2021-04-17 08:40:06,7.20,7.20,7.20,96.50,1028273,28,19902,-67
2021-04-17 08:40:37,7.20,7.20,7.20,96.40,1028402,28,19902,-66
2021-04-17 08:41:07,7.30,7.30,7.30,96.60,1028254,28,20040,-65
2021-04-17 08:41:39,7.30,7.30,7.30,96.40,1024136,28,19903,-68
2021-04-17 08:42:15,7.30,7.30,7.30,96.50,1024476,28,19930,-68
2021-04-17 08:42:48,7.40,7.40,7.40,96.40,1024288,29,19902,-65
2021-04-17 08:43:18,7.40,7.40,7.40,96.30,1021536,29,19953,-65
2021-04-17 08:43:49,7.50,7.50,7.50,97.40,1026741,28,19907,-63
2021-04-17 08:44:23,7.50,7.50,7.50,97.20,1028725,28,20333,-62
2021-04-17 08:44:54,7.50,7.50,7.50,97.30,1033269,28,19902,-68
2021-04-17 08:45:24,7.60,7.60,7.60,96.70,1036116,28,19909,-65
2021-04-17 08:45:58,7.60,7.60,7.60,97.00,1032969,28,20000,-63
2021-04-17 08:46:30,7.70,7.70,7.70,96.90,1031737,28,19925,-67
2021-04-17 08:47:01,7.70,7.70,7.70,96.60,1026925,28,19906,-65
2021-04-17 08:47:47,7.70,7.70,7.70,96.50,1029103,28,19898,-66
2021-04-17 08:48:17,7.80,7.80,7.80,96.20,1026578,28,19994,-67
2021-04-17 08:48:49,7.80,7.80,7.80,95.90,1032273,28,19925,-68
2021-04-17 08:49:23,7.80,7.80,7.80,95.50,1032322,28,20047,-67
2021-04-17 08:49:53,7.80,7.80,7.80,95.20,1029010,28,20427,-68
2021-04-17 08:50:27,7.90,7.90,7.90,94.90,1028240,28,19952,-65
2021-04-17 08:51:06,7.90,7.90,7.90,94.80,1028314,28,20336,-66
2021-04-17 08:51:37,8.00,8.00,8.00,94.60,1029510,28,20589,-65
2021-04-17 08:52:21,8.00,8.00,8.00,94.20,1032337,28,19906,-67
2021-04-17 08:53:04,8.00,8.00,8.00,94.00,1032263,28,19977,-64
2021-04-17 08:53:35,8.00,8.00,8.00,93.80,1035149,28,19905,-68
2021-04-17 08:54:05,8.10,8.10,8.10,93.80,1032340,28,19906,-67
2021-04-17 08:54:36,8.10,8.10,8.10,93.60,1032281,28,19984,-67
2021-04-17 08:55:10,8.10,8.10,8.10,93.60,1028628,28,19938,-67
2021-04-17 08:55:41,8.10,8.10,8.10,93.50,1028833,28,19910,-64
2021-04-17 08:56:11,8.20,8.20,8.20,93.40,1032333,28,20380,-67
2021-04-17 08:56:48,8.20,8.20,8.20,93.40,1028895,28,19983,-67
2021-04-17 08:57:18,8.20,8.20,8.20,93.20,1033215,28,20009,-67
2021-04-17 08:58:02,8.20,8.20,8.20,93.00,1032272,28,19905,-67
2021-04-17 08:58:32,8.30,8.30,8.30,93.00,1032103,28,19935,-68
2021-04-17 08:59:09,8.30,8.30,8.30,92.90,1028200,28,19906,-66
2021-04-17 08:59:39,8.30,8.30,8.30,92.40,1026634,28,19907,-63
2021-04-17 09:00:10,8.30,8.30,8.30,92.40,1029197,28,19949,-66
2021-04-17 09:01:04,8.30,8.30,8.30,92.50,1033170,28,19945,-67
2021-04-17 09:01:41,8.40,8.40,8.40,92.30,1029941,28,19937,-68
2021-04-17 09:02:12,8.40,8.40,8.40,92.00,1036691,28,20323,-64
2021-04-17 09:02:44,8.40,8.40,8.40,92.00,1040617,28,19905,-67
2021-04-17 09:03:32,8.40,8.40,8.40,91.80,1036251,28,19906,-67
2021-04-17 09:04:09,8.40,8.40,8.40,91.80,1036269,28,20419,-65
2021-04-17 09:04:58,8.50,8.50,8.50,91.60,1028123,28,19996,-69
2021-04-17 09:05:41,8.50,8.50,8.50,91.30,1032342,28,19952,-66
2021-04-17 09:06:17,8.60,8.60,8.60,91.20,1028597,28,19906,-63
2021-04-17 09:06:48,8.60,8.60,8.60,91.00,1036437,28,19956,-68
2021-04-17 09:07:19,8.60,8.60,8.60,90.90,1032444,28,19905,-68
2021-04-17 09:07:49,8.70,8.70,8.70,91.10,1033170,28,19909,-66
2021-04-17 09:08:20,8.70,8.70,8.70,91.60,1027904,28,20374,-65
2021-04-17 09:09:09,8.70,8.70,8.70,91.70,1028034,28,20545,-66
2021-04-17 09:09:40,8.70,8.70,8.70,91.50,1030922,28,19902,-63
2021-04-17 09:10:22,8.70,8.70,8.70,90.60,1036237,28,20276,-67
2021-04-17 09:10:54,8.80,8.80,8.80,90.70,1040318,28,19901,-68
2021-04-17 09:11:34,8.80,8.80,8.80,90.30,1035996,28,19901,-66
2021-04-17 09:12:05,8.80,8.80,8.80,90.30,1028136,28,19942,-67
2021-04-17 09:12:35,8.80,8.80,8.80,89.90,1028208,28,19902,-64
2021-04-17 09:13:09,8.90,8.90,8.90,89.60,1025754,28,19909,-67
2021-04-17 09:13:40,8.90,8.90,8.90,89.50,1029180,28,19909,-66
2021-04-17 09:14:25,8.90,8.90,8.90,88.10,1032115,28,19941,-66
2021-04-17 09:14:57,9.00,9.00,9.00,88.10,1034712,28,19928,-66
2021-04-17 09:15:47,9.00,9.00,9.00,88.20,1032151,28,19909,-68
2021-04-17 09:16:34,9.00,9.00,9.00,86.00,1032036,28,19902,-67
2021-04-17 09:17:06,9.00,9.00,9.00,86.70,1033161,28,19898,-65
2021-04-17 09:17:38,9.00,9.00,9.00,86.40,1036271,28,19999,-66
2021-04-17 09:18:08,9.10,9.10,9.10,86.70,1032203,28,19909,-68
2021-04-17 09:18:39,9.10,9.10,9.10,86.80,1028285,28,20389,-68
2021-04-17 09:19:09,9.20,9.20,9.20,86.60,1028214,28,19908,-67
2021-04-17 09:19:40,9.20,9.20,9.20,86.40,1024104,29,19902,-65
2021-04-17 09:20:11,9.20,9.20,9.20,86.20,1024272,28,19907,-68
2021-04-17 09:20:42,9.20,9.20,9.20,86.50,1024328,28,19974,-67
2021-04-17 09:21:15,9.30,9.30,9.30,86.70,1024321,28,19903,-65
2021-04-17 09:21:46,9.30,9.30,9.30,86.40,1032033,28,19901,-67
2021-04-17 09:22:25,9.30,9.30,9.30,85.60,1024608,28,19906,-67
2021-04-17 09:22:56,9.30,9.30,9.30,85.70,1029833,28,20285,-67
2021-04-17 09:23:37,9.40,9.40,9.40,85.10,1028108,28,19902,-66
2021-04-17 09:24:24,9.40,9.40,9.40,85.30,1033391,28,19910,-67
2021-04-17 09:25:00,9.50,9.50,9.50,85.60,1032125,28,19956,-67
2021-04-17 09:25:37,9.50,9.50,9.50,84.60,1032112,28,19946,-68
2021-04-17 09:26:08,9.50,9.50,9.50,84.80,1036168,28,19901,-67
2021-04-17 09:26:40,9.50,9.50,9.50,84.00,1036168,28,19902,-68
2021-04-17 09:27:26,9.50,9.50,9.50,82.60,1036009,28,20257,-68
2021-04-17 09:27:56,9.50,9.50,9.50,83.00,1036190,28,19924,-68
2021-04-17 09:28:34,9.60,9.60,9.60,82.00,1036194,28,19902,-66
2021-04-17 09:29:05,9.60,9.60,9.60,81.40,1031223,28,19909,-67
2021-04-17 09:29:35,9.30,9.30,9.30,80.90,1032224,28,20281,-67
2021-04-17 09:30:06,9.20,9.20,9.20,81.10,1028071,28,19910,-68
2021-04-17 09:30:37,9.20,9.20,9.20,82.30,1024468,28,19906,-66
2021-04-17 09:31:10,9.20,9.20,9.20,83.40,1028095,28,19996,-68
2021-04-17 09:31:41,9.20,9.20,9.20,84.80,1020453,29,19907,-65
2021-04-17 09:32:11,9.20,9.20,9.20,85.00,1020629,29,19997,-67
2021-04-17 09:32:44,9.30,9.30,9.30,85.00,1020562,29,19906,-67
2021-04-17 09:33:15,9.30,9.30,9.30,84.70,1025382,28,19932,-67
2021-04-17 09:33:45,9.40,9.40,9.40,84.80,1024557,28,19906,-67
2021-04-17 09:34:17,9.50,9.50,9.50,85.40,1024529,28,19911,-67
2021-04-17 09:34:47,9.50,9.50,9.50,84.80,1024126,29,20377,-67
2021-04-17 09:35:18,9.60,9.60,9.60,84.00,1024634,28,19906,-66
2021-04-17 09:35:48,9.70,9.70,9.70,81.80,1028060,28,19906,-66
2021-04-17 09:36:20,9.70,9.70,9.70,82.50,1028409,28,19906,-65
2021-04-17 09:36:51,9.80,9.80,9.80,82.60,1032405,28,19906,-67
2021-04-17 09:37:21,9.80,9.80,9.80,82.60,1028255,28,19906,-65
2021-04-17 09:38:01,9.90,9.90,9.90,82.70,1032033,28,20403,-66
2021-04-17 09:38:31,10.00,10.00,10.00,82.30,1032079,28,20385,-66
2021-04-17 09:39:02,10.00,10.00,10.00,82.80,1030638,28,19906,-66
2021-04-17 09:39:33,10.00,10.00,10.00,80.60,1028127,28,19933,-66
2021-04-17 09:40:05,10.00,10.00,10.00,80.10,1028110,28,20379,-63
2021-04-17 09:40:38,10.00,10.00,10.00,80.60,1024473,28,19903,-62
2021-04-17 09:41:09,10.00,10.00,10.00,79.30,1024700,28,19993,-66
2021-04-17 09:41:48,10.00,10.00,10.00,79.20,1028612,28,20353,-64
2021-04-17 09:42:28,10.00,10.00,10.00,79.70,1033950,28,20549,-68
2021-04-17 09:42:59,10.00,10.00,10.00,79.60,1034719,28,19902,-65
2021-04-17 09:43:31,10.00,10.00,10.00,79.30,1032095,28,20280,-67
2021-04-17 09:44:01,9.90,9.90,9.90,76.90,1028162,28,19925,-66
2021-04-17 09:44:41,9.90,9.90,9.90,78.30,1028423,28,19906,-65
2021-04-17 09:45:12,9.90,9.90,9.90,79.20,1033618,28,19992,-66
2021-04-17 09:45:45,9.90,9.90,9.90,78.40,1036209,28,19902,-66
2021-04-17 09:46:16,9.90,9.90,9.90,77.90,1040285,28,19908,-66
2021-04-17 09:46:47,9.80,9.80,9.80,77.50,1032055,28,19988,-67
2021-04-17 09:47:18,9.80,9.80,9.80,77.50,1028009,28,19902,-66
2021-04-17 09:47:58,9.80,9.80,9.80,78.50,1024125,29,19989,-65
2021-04-17 09:48:37,9.80,9.80,9.80,78.80,1026863,28,19910,-66
2021-04-17 09:49:07,9.80,9.80,9.80,79.40,1034734,28,19910,-63
2021-04-17 09:49:39,9.80,9.80,9.80,80.20,1027864,28,20364,-67
2021-04-17 09:50:22,9.80,9.80,9.80,80.70,1028097,28,20377,-67
2021-04-17 09:50:56,9.80,9.80,9.80,79.90,1025992,28,19910,-66
2021-04-17 09:51:27,9.80,9.80,9.80,79.70,1028561,28,19914,-67
2021-04-17 09:51:58,9.80,9.80,9.80,79.70,1032068,28,19910,-67
2021-04-17 09:52:28,9.80,9.80,9.80,80.00,1028796,28,20294,-66
2021-04-17 09:53:12,9.90,9.90,9.90,79.80,1024029,28,20441,-67
2021-04-17 09:53:42,9.90,9.90,9.90,80.00,1023990,29,19907,-65
2021-04-17 09:54:13,9.90,9.90,9.90,78.70,1028165,28,19902,-64
2021-04-17 09:54:44,9.90,9.90,9.90,78.80,1025781,28,19952,-64
2021-04-17 09:55:14,9.90,9.90,9.90,78.50,1028263,28,19906,-66
2021-04-17 09:55:46,9.90,9.90,9.90,78.80,1032146,28,19906,-66
2021-04-17 09:56:32,9.90,9.90,9.90,78.80,1036495,28,20386,-67
2021-04-17 09:57:06,9.90,9.90,9.90,79.20,1036176,28,19952,-67
2021-04-17 09:57:40,9.90,9.90,9.90,79.80,1028062,28,19906,-65
2021-04-17 09:58:11,9.80,9.80,9.80,78.00,1027946,28,19906,-65
2021-04-17 09:58:43,9.80,9.80,9.80,76.50,1029280,28,20375,-67
2021-04-17 09:59:15,9.80,9.80,9.80,77.10,1033065,28,19960,-66
2021-04-17 09:59:52,9.70,9.70,9.70,75.80,1032081,28,19905,-67
2021-04-17 10:00:24,9.60,9.60,9.60,75.40,1033438,28,20396,-66
2021-04-17 10:00:56,9.50,9.50,9.50,75.60,1028125,28,19910,-67
2021-04-17 10:01:27,9.50,9.50,9.50,75.70,1023789,28,19906,-65
2021-04-17 10:01:58,9.40,9.40,9.40,75.30,1027968,28,19906,-65
2021-04-17 10:02:45,9.40,9.40,9.40,75.20,1032135,28,20004,-66
2021-04-17 10:03:25,9.40,9.40,9.40,77.00,1028149,28,20631,-66
2021-04-17 10:04:02,9.40,9.40,9.40,77.80,1035831,28,19905,-67
2021-04-17 10:04:46,9.40,9.40,9.40,77.50,1032178,28,19993,-67
2021-04-17 10:05:30,9.30,9.30,9.30,77.50,1028145,28,20393,-67
2021-04-17 10:06:00,9.30,9.30,9.30,78.40,1028071,28,19913,-66
2021-04-17 10:06:34,9.40,9.40,9.40,77.70,1027719,28,20472,-66
2021-04-17 10:07:05,9.40,9.40,9.40,77.30,1030392,28,19906,-67
2021-04-17 10:07:54,9.30,9.30,9.30,77.50,1028638,28,19906,-67
2021-04-17 10:08:28,9.40,9.40,9.40,78.00,1032022,28,19905,-65
2021-04-17 10:09:11,9.40,9.40,9.40,78.30,1032120,28,19916,-67
2021-04-17 10:09:43,9.30,9.30,9.30,77.20,1032176,28,19906,-67
2021-04-17 10:10:14,9.30,9.30,9.30,75.90,1036072,28,19912,-67
2021-04-17 10:10:47,9.30,9.30,9.30,76.10,1030092,28,19928,-67
2021-04-17 10:11:21,9.30,9.30,9.30,76.20,1027995,28,19949,-67
2021-04-17 10:11:52,9.30,9.30,9.30,76.30,1028991,28,19913,-68
2021-04-17 10:12:22,9.30,9.30,9.30,77.20,1032820,28,19917,-68
2021-04-17 10:12:53,9.30,9.30,9.30,77.90,1032116,28,19909,-67
2021-04-17 10:13:43,9.30,9.30,9.30,76.80,1032367,28,19912,-65
2021-04-17 10:14:14,9.30,9.30,9.30,76.70,1032178,28,19955,-67
2021-04-17 10:14:45,9.30,9.30,9.30,76.80,1034746,28,20339,-67
2021-04-17 10:15:16,9.40,9.40,9.40,76.80,1032027,28,19937,-64
2021-04-17 10:15:46,9.30,9.30,9.30,76.40,1028295,28,19944,-68
2021-04-17 10:16:24,9.40,9.40,9.40,76.00,1032115,28,20304,-67
2021-04-17 10:16:55,9.30,9.30,9.30,76.30,1033185,28,19909,-67
2021-04-17 10:17:25,9.30,9.30,9.30,75.90,1033129,28,19921,-65
2021-04-17 10:17:57,9.20,9.20,9.20,75.50,1032082,28,19982,-63
2021-04-17 10:18:27,9.20,9.20,9.20,76.30,1028023,28,19990,-63
2021-04-17 10:18:58,9.20,9.20,9.20,76.60,1028230,28,20013,-68
2021-04-17 10:19:29,9.20,9.20,9.20,77.00,1028143,28,19906,-68
2021-04-17 10:19:59,9.20,9.20,9.20,77.20,1020826,28,19918,-67
2021-04-17 10:20:30,9.20,9.20,9.20,77.50,1019149,29,19962,-68
2021-04-17 10:21:00,9.20,9.20,9.20,77.40,1020232,29,20166,-67
2021-04-17 10:21:32,9.20,9.20,9.20,76.90,1019862,29,19907,-68
2021-04-17 10:22:02,9.20,9.20,9.20,78.10,1021263,28,19949,-67
2021-04-17 10:22:33,9.20,9.20,9.20,78.70,1028332,28,20380,-68
2021-04-17 10:23:03,9.20,9.20,9.20,78.60,1028199,28,19913,-67
2021-04-17 10:23:34,9.30,9.30,9.30,78.30,1028350,28,19910,-66
2021-04-17 10:24:23,9.30,9.30,9.30,78.20,1032120,28,20362,-65
2021-04-17 10:24:54,9.30,9.30,9.30,78.30,1030500,28,19914,-67
2021-04-17 10:25:37,9.30,9.30,9.30,77.70,1032080,28,19985,-66
2021-04-17 10:26:08,9.30,9.30,9.30,77.50,1036095,28,21512,-67
2021-04-17 10:26:57,9.30,9.30,9.30,77.70,1029816,28,19906,-67
2021-04-17 10:27:34,9.20,9.20,9.20,78.30,1031955,28,20021,-68
2021-04-17 10:28:10,9.20,9.20,9.20,77.90,1031773,28,19928,-64
2021-04-17 10:28:41,9.20,9.20,9.20,77.10,1035969,28,20262,-66
2021-04-17 10:29:11,9.20,9.20,9.20,77.30,1033750,28,19974,-68
2021-04-17 10:29:45,9.20,9.20,9.20,77.80,1032086,28,19988,-67
2021-04-17 10:30:16,9.20,9.20,9.20,78.30,1032094,28,19901,-68
2021-04-17 10:30:56,9.20,9.20,9.20,78.00,1028715,28,19902,-66
2021-04-17 10:31:27,9.30,9.30,9.30,78.00,1029682,28,20405,-66
2021-04-17 10:32:01,9.20,9.20,9.20,78.00,1028065,28,19902,-66
2021-04-17 10:32:31,9.30,9.30,9.30,77.60,1030046,28,19925,-67
2021-04-17 10:33:02,9.30,9.30,9.30,76.80,1028501,28,19902,-66
2021-04-17 10:33:33,9.30,9.30,9.30,77.10,1032689,28,19953,-65
2021-04-17 10:34:04,9.30,9.30,9.30,77.00,1032041,28,19902,-68
2021-04-17 10:34:34,9.40,9.40,9.40,77.50,1024225,28,20008,-67
2021-04-17 10:35:11,9.30,9.30,9.30,77.20,1024037,28,19902,-68
2021-04-17 10:35:42,9.40,9.40,9.40,77.60,1027972,28,19902,-67
2021-04-17 10:36:19,9.40,9.40,9.40,77.50,1029814,28,19909,-66
2021-04-17 10:36:56,9.40,9.40,9.40,77.10,1036130,28,20004,-68
2021-04-17 10:37:27,9.40,9.40,9.40,77.20,1035969,28,20368,-66
2021-04-17 10:37:57,9.40,9.40,9.40,76.20,1027977,28,19913,-66
2021-04-17 10:38:31,9.40,9.40,9.40,76.40,1019921,29,19935,-65
2021-04-17 10:39:35,9.30,9.30,9.30,75.40,1022545,28,19933,-66
2021-04-17 10:40:06,9.30,9.30,9.30,75.00,1024824,29,20410,-64
2021-04-17 10:40:37,9.30,9.30,9.30,74.60,1025357,28,19907,-65
2021-04-17 10:41:07,9.20,9.20,9.20,74.40,1024727,29,19993,-64
2021-04-17 10:41:38,9.20,9.20,9.20,75.00,1024170,28,19925,-65
2021-04-17 10:42:08,9.20,9.20,9.20,74.40,1028775,28,20290,-65
2021-04-17 10:42:50,9.10,9.10,9.10,74.80,1024744,29,20338,-65
2021-04-17 10:43:21,9.20,9.20,9.20,75.60,1024632,28,20342,-65
2021-04-17 10:44:19,9.10,9.10,9.10,76.20,1024718,29,19945,-65
2021-04-17 10:44:55,9.10,9.10,9.10,76.60,1023731,29,20001,-65
2021-04-17 10:45:28,9.20,9.20,9.20,76.50,1024696,29,20365,-65
2021-04-17 10:45:59,9.20,9.20,9.20,76.70,1024842,29,20430,-65
2021-04-17 10:46:38,9.20,9.20,9.20,77.20,1030053,28,19913,-66
2021-04-17 10:47:09,9.20,9.20,9.20,77.20,1034392,28,20338,-66
2021-04-17 10:47:40,9.20,9.20,9.20,76.10,1032727,28,19913,-65
2021-04-17 10:48:15,9.20,9.20,9.20,75.80,1027397,28,19906,-65
2021-04-17 10:48:46,9.20,9.20,9.20,75.90,1020705,29,19907,-65
2021-04-17 10:49:29,9.20,9.20,9.20,75.80,1022634,29,19903,-66
2021-04-17 10:50:13,9.10,9.10,9.10,76.60,1020636,29,20026,-66
2021-04-17 10:50:54,9.10,9.10,9.10,76.50,1020732,29,19909,-64
2021-04-17 10:51:24,9.10,9.10,9.10,75.70,1020582,29,20058,-65
2021-04-17 10:51:55,9.10,9.10,9.10,75.60,1024700,29,19970,-65
2021-04-17 10:52:27,9.00,9.00,9.00,75.40,1028729,28,19903,-65
2021-04-17 10:53:13,9.00,9.00,9.00,76.10,1025217,28,19903,-66
2021-04-17 10:53:45,9.10,9.10,9.10,76.60,1020785,29,20001,-64
2021-04-17 10:54:15,9.10,9.10,9.10,77.20,1016594,29,19899,-64
2021-04-17 10:54:52,9.10,9.10,9.10,77.30,1020823,29,19903,-65
2021-04-17 10:55:29,9.10,9.10,9.10,77.30,1021734,29,19903,-65
2021-04-17 10:56:08,9.20,9.20,9.20,77.20,1022506,29,19913,-65
2021-04-17 10:56:39,9.20,9.20,9.20,77.00,1020873,29,19903,-65
2021-04-17 10:57:09,9.20,9.20,9.20,76.30,1020941,29,20002,-65
2021-04-17 10:57:43,9.20,9.20,9.20,76.60,1021940,29,19950,-64
2021-04-17 10:58:23,9.20,9.20,9.20,76.70,1020544,29,19902,-66
2021-04-17 10:59:04,9.30,9.30,9.30,76.30,1022560,29,19899,-65
2021-04-17 10:59:53,9.20,9.20,9.20,76.30,1024776,29,20361,-65
2021-04-17 11:00:27,9.20,9.20,9.20,76.00,1028544,28,19902,-65
2021-04-17 11:00:58,9.20,9.20,9.20,75.50,1032808,28,20312,-66
2021-04-17 11:01:29,9.20,9.20,9.20,75.30,1032494,28,19902,-65
2021-04-17 11:02:04,9.20,9.20,9.20,75.60,1032717,28,20373,-65
2021-04-17 11:02:35,9.20,9.20,9.20,76.00,1032711,28,19989,-65
2021-04-17 11:03:08,9.30,9.30,9.30,76.30,1028717,28,20435,-65
2021-04-17 11:03:39,9.30,9.30,9.30,75.60,1025856,28,20384,-65
2021-04-17 11:04:09,9.30,9.30,9.30,75.90,1028799,28,19903,-65
2021-04-17 11:04:44,9.30,9.30,9.30,76.00,1025096,28,19909,-66
2021-04-17 11:05:14,9.30,9.30,9.30,76.10,1025428,28,19909,-64
2021-04-17 11:05:45,9.30,9.30,9.30,76.10,1028581,28,19903,-65
2021-04-17 11:06:26,9.30,9.30,9.30,75.90,1028681,28,20257,-65
2021-04-17 11:06:56,9.30,9.30,9.30,75.50,1024576,29,20515,-65
2021-04-17 11:07:27,9.30,9.30,9.30,75.00,1020857,29,19910,-65
2021-04-17 11:08:01,9.20,9.20,9.20,75.00,1016674,29,20367,-65
2021-04-17 11:08:31,9.10,9.10,9.10,75.20,1016908,29,19910,-65
2021-04-17 11:09:10,9.10,9.10,9.10,75.90,1020486,29,20015,-64
2021-04-17 11:09:47,9.10,9.10,9.10,76.00,1024671,29,19954,-65
2021-04-17 11:10:26,9.10,9.10,9.10,75.30,1020683,29,19907,-65
2021-04-17 11:10:57,9.00,9.00,9.00,75.10,1020590,29,19946,-65
2021-04-17 11:11:27,9.00,9.00,9.00,75.30,1027141,28,19929,-65
2021-04-17 11:11:59,9.00,9.00,9.00,75.50,1020698,29,19906,-65
2021-04-17 11:12:31,9.00,9.00,9.00,75.50,1017003,29,19907,-66
2021-04-17 11:13:04,9.00,9.00,9.00,75.20,1021064,29,19918,-65
2021-04-17 11:13:35,8.90,8.90,8.90,75.00,1021336,29,20002,-65
2021-04-17 11:14:06,8.90,8.90,8.90,75.20,1021206,29,19934,-66
2021-04-17 11:14:36,8.80,8.80,8.80,75.50,1021327,29,20008,-65
2021-04-17 11:15:20,8.70,8.70,8.70,75.80,1016576,29,19914,-65
2021-04-17 11:15:50,8.70,8.70,8.70,76.10,1022417,29,19910,-66
2021-04-17 11:16:41,8.70,8.70,8.70,77.20,1020727,29,20386,-65
2021-04-17 11:17:12,8.70,8.70,8.70,77.30,1020686,29,19942,-66
2021-04-17 11:17:43,8.70,8.70,8.70,77.50,1022395,29,19937,-66
2021-04-17 11:18:14,8.70,8.70,8.70,77.90,1016689,29,19907,-64
2021-04-17 11:18:44,8.80,8.80,8.80,78.50,1017155,29,19911,-64
2021-04-17 11:19:24,8.70,8.70,8.70,77.70,1016726,29,19911,-64
2021-04-17 11:19:54,8.70,8.70,8.70,77.90,1023173,28,19903,-65
2021-04-17 11:20:25,8.80,8.80,8.80,77.40,1028696,28,19907,-65
2021-04-17 11:20:58,8.80,8.80,8.80,77.50,1027109,28,19906,-65
2021-04-17 11:21:28,8.80,8.80,8.80,77.80,1028358,28,19906,-65
2021-04-17 11:22:06,8.90,8.90,8.90,78.30,1020644,29,19907,-65
2021-04-17 11:22:36,8.90,8.90,8.90,78.20,1016732,29,20366,-66
2021-04-17 11:23:24,8.90,8.90,8.90,77.90,1020704,29,19907,-65
2021-04-17 11:24:02,9.00,9.00,9.00,77.40,1027665,28,19913,-65
2021-04-17 11:24:33,9.00,9.00,9.00,77.70,1024748,29,19950,-65
2021-04-17 11:25:07,9.00,9.00,9.00,77.10,1024143,29,19906,-65
2021-04-17 11:25:38,9.10,9.10,9.10,77.00,1026169,28,19906,-64
2021-04-17 11:26:18,9.00,9.00,9.00,75.90,1025246,28,19993,-65
2021-04-17 11:26:49,9.00,9.00,9.00,76.00,1026582,28,19910,-65
2021-04-17 11:27:19,9.00,9.00,9.00,75.70,1020677,29,19906,-65
2021-04-17 11:27:50,9.00,9.00,9.00,75.40,1021988,29,19966,-65
2021-04-17 11:28:20,9.10,9.10,9.10,75.20,1020796,29,19970,-64
2021-04-17 11:28:58,9.10,9.10,9.10,75.50,1020783,28,19910,-65
2021-04-17 11:29:28,9.10,9.10,9.10,76.00,1024546,29,19903,-65
2021-04-17 11:29:59,9.10,9.10,9.10,75.80,1024512,29,19990,-65
2021-04-17 11:30:29,9.10,9.10,9.10,76.10,1020766,29,19926,-64
2021-04-17 11:31:00,9.20,9.20,9.20,76.60,1020770,29,19946,-65
2021-04-17 11:31:31,9.10,9.10,9.10,76.00,1020785,28,19906,-65
2021-04-17 11:32:02,9.00,9.00,9.00,75.60,1028859,28,19906,-66
2021-04-17 11:32:33,9.10,9.10,9.10,75.60,1024754,29,19993,-66
2021-04-17 11:33:04,9.00,9.00,9.00,75.00,1020951,29,19913,-65
2021-04-17 11:33:34,9.00,9.00,9.00,75.00,1024541,29,19993,-64
2021-04-17 11:34:05,9.00,9.00,9.00,75.50,1024970,28,19956,-65
2021-04-17 11:34:40,9.00,9.00,9.00,75.60,1032826,28,20380,-65
2021-04-17 11:35:11,9.00,9.00,9.00,75.80,1032653,28,19941,-65
2021-04-17 11:35:42,9.00,9.00,9.00,75.60,1028608,28,19908,-65
2021-04-17 11:36:12,9.00,9.00,9.00,75.80,1028524,28,19937,-66
2021-04-17 11:36:43,9.10,9.10,9.10,76.20,1028784,28,19908,-65
2021-04-17 11:37:14,9.10,9.10,9.10,76.30,1028566,28,19902,-65
2021-04-17 11:37:44,9.10,9.10,9.10,75.90,1020509,29,19993,-65
2021-04-17 11:38:15,9.10,9.10,9.10,75.60,1020681,29,20002,-65
2021-04-17 11:38:45,9.10,9.10,9.10,75.20,1020904,28,20283,-65
2021-04-17 11:39:17,9.00,9.00,9.00,75.00,1028725,28,19902,-65
2021-04-17 11:39:47,9.00,9.00,9.00,74.90,1032598,28,19905,-65
2021-04-17 11:40:18,8.90,8.90,8.90,74.70,1024478,29,20337,-65
2021-04-17 11:40:49,8.90,8.90,8.90,75.10,1024631,29,20369,-66
2021-04-17 11:41:19,8.90,8.90,8.90,75.30,1024694,28,19989,-65
2021-04-17 11:41:50,8.90,8.90,8.90,75.60,1028607,28,19930,-65
2021-04-17 11:42:20,8.90,8.90,8.90,75.20,1028600,28,19906,-65
2021-04-17 11:42:51,8.80,8.80,8.80,75.20,1032494,28,19992,-65
2021-04-17 11:43:22,8.80,8.80,8.80,75.40,1024571,29,20425,-66
2021-04-17 11:43:53,8.70,8.70,8.70,75.10,1020798,29,20503,-65
2021-04-17 11:44:23,8.60,8.60,8.60,74.90,1024492,29,19903,-65
2021-04-17 11:44:56,8.60,8.60,8.60,75.00,1021047,28,20473,-65
2021-04-17 11:45:27,8.70,8.70,8.70,75.00,1025043,28,19946,-65
2021-04-17 11:45:57,8.60,8.60,8.60,75.10,1024579,29,19957,-65
2021-04-17 11:46:28,8.60,8.60,8.60,75.40,1024990,28,19950,-65
2021-04-17 11:46:59,8.60,8.60,8.60,75.70,1024588,29,19902,-65
2021-04-17 11:47:29,8.70,8.70,8.70,76.00,1016811,29,20002,-66
2021-04-17 11:48:00,8.70,8.70,8.70,76.20,1020567,29,20042,-65
2021-04-17 11:48:30,8.80,8.80,8.80,76.20,1024654,28,19953,-65
2021-04-17 11:49:01,8.80,8.80,8.80,76.20,1024634,28,19999,-65
2021-04-17 11:49:32,8.80,8.80,8.80,76.40,1028672,28,19906,-65
2021-04-17 11:50:02,8.80,8.80,8.80,76.60,1028486,28,20524,-65
2021-04-17 11:50:33,8.90,8.90,8.90,76.90,1023952,28,19949,-65
2021-04-17 11:51:03,8.90,8.90,8.90,76.50,1024724,28,19945,-66
2021-04-17 11:51:34,8.90,8.90,8.90,76.10,1024454,28,20330,-65
2021-04-17 11:52:05,8.90,8.90,8.90,76.00,1028706,28,20000,-65
2021-04-17 11:52:35,9.00,9.00,9.00,75.80,1032532,28,19906,-64
2021-04-17 11:53:06,9.00,9.00,9.00,75.30,1024574,28,19906,-65
2021-04-17 11:53:37,9.00,9.00,9.00,75.20,1020518,29,19914,-65
2021-04-17 11:54:08,9.00,9.00,9.00,75.40,1020518,29,20519,-65
2021-04-17 11:54:38,9.00,9.00,9.00,75.10,1016468,29,20385,-65
2021-04-17 11:55:09,9.10,9.10,9.10,75.10,1016824,29,19908,-65
2021-04-17 11:55:40,9.10,9.10,9.10,75.30,1016659,29,19923,-65
2021-04-17 11:56:10,9.10,9.10,9.10,75.40,1017206,28,20002,-65
2021-04-17 11:56:41,9.20,9.20,9.20,74.60,1028445,28,19985,-66
2021-04-17 11:57:11,9.20,9.20,9.20,74.50,1024606,28,19929,-66
2021-04-17 11:57:42,9.20,9.20,9.20,74.30,1028403,28,19977,-66
2021-04-17 11:58:13,9.20,9.20,9.20,74.30,1024453,29,19906,-65
2021-04-17 11:58:43,9.20,9.20,9.20,74.70,1024503,28,19913,-65
2021-04-17 11:59:14,9.20,9.20,9.20,74.90,1016574,29,19907,-65
2021-04-17 11:59:44,9.20,9.20,9.20,75.00,1020489,29,20339,-66
2021-04-17 12:00:15,9.20,9.20,9.20,74.90,1016707,29,19914,-66
2021-04-17 12:00:46,9.20,9.20,9.20,75.20,1016659,29,19913,-66
2021-04-17 12:01:19,9.20,9.20,9.20,75.20,1024260,29,19910,-66
2021-04-17 12:01:50,9.20,9.20,9.20,74.70,1028309,28,19918,-66
2021-04-17 12:02:20,9.20,9.20,9.20,74.00,1028437,28,19906,-66
2021-04-17 12:02:51,9.10,9.10,9.10,74.00,1024432,29,19906,-66
2021-04-17 12:03:22,9.10,9.10,9.10,74.00,1020667,28,19907,-65
2021-04-17 12:03:53,9.10,9.10,9.10,74.30,1020581,29,20045,-66
2021-04-17 12:04:23,9.10,9.10,9.10,74.40,1020800,29,19907,-65
2021-04-17 12:04:54,9.10,9.10,9.10,74.90,1020708,29,20021,-65
2021-04-17 12:05:24,9.10,9.10,9.10,74.90,1024778,28,19922,-65
2021-04-17 12:05:55,9.10,9.10,9.10,74.90,1028491,28,20020,-65
2021-04-17 12:06:29,9.10,9.10,9.10,74.70,1028618,28,20376,-66
2021-04-17 12:06:59,9.10,9.10,9.10,74.70,1028381,28,19953,-65
2021-04-17 12:07:30,9.10,9.10,9.10,74.50,1028497,28,20623,-66
2021-04-17 12:08:00,9.20,9.20,9.20,74.20,1024380,29,20359,-66
2021-04-17 12:08:31,9.20,9.20,9.20,73.70,1024386,29,19906,-66
2021-04-17 12:09:03,9.20,9.20,9.20,73.90,1016327,29,19950,-66
2021-04-17 12:09:33,9.20,9.20,9.20,74.20,1017119,29,20012,-65
2021-04-17 12:10:04,9.30,9.30,9.30,73.30,1020764,29,20410,-66
2021-04-17 12:10:35,9.30,9.30,9.30,73.20,1021023,28,20018,-66
2021-04-17 12:11:06,9.30,9.30,9.30,73.00,1024397,29,20061,-66
2021-04-17 12:11:36,9.20,9.20,9.20,73.30,1020489,29,20350,-66
2021-04-17 12:12:07,9.30,9.30,9.30,73.70,1020604,29,19910,-65
2021-04-17 12:12:38,9.30,9.30,9.30,74.80,1024642,28,19941,-65
2021-04-17 12:13:09,9.30,9.30,9.30,73.70,1028739,28,20037,-66
2021-04-17 12:13:39,9.30,9.30,9.30,73.60,1032562,28,20361,-65
2021-04-17 12:14:10,9.40,9.40,9.40,73.40,1028376,28,20401,-66
2021-04-17 12:14:40,9.40,9.40,9.40,73.40,1028541,28,19913,-65
2021-04-17 12:15:12,9.40,9.40,9.40,73.50,1024323,29,19913,-66
2021-04-17 12:15:42,9.50,9.50,9.50,73.70,1020642,29,19911,-65
2021-04-17 12:16:13,9.50,9.50,9.50,73.50,1020477,29,19931,-65
2021-04-17 12:16:43,9.50,9.50,9.50,73.30,1020711,29,19929,-66
2021-04-17 12:17:14,9.50,9.50,9.50,73.10,1024489,28,19930,-66
2021-04-17 12:17:45,9.40,9.40,9.40,72.50,1024474,28,19906,-66
2021-04-17 12:18:15,9.40,9.40,9.40,72.90,1020383,29,19929,-67
2021-04-17 12:18:46,9.40,9.40,9.40,73.30,1020360,29,19944,-66
2021-04-17 12:19:16,9.40,9.40,9.40,73.40,1020413,29,20346,-65
2021-04-17 12:19:47,9.50,9.50,9.50,72.90,1020395,29,19954,-66
2021-04-17 12:20:17,9.50,9.50,9.50,72.00,1020658,28,19954,-66
2021-04-17 12:20:48,9.50,9.50,9.50,71.90,1028502,28,20407,-66
2021-04-17 12:21:18,9.50,9.50,9.50,72.00,1024350,28,19907,-66
2021-04-17 12:21:49,9.60,9.60,9.60,71.90,1024302,28,19917,-65
2021-04-17 12:22:19,9.50,9.50,9.50,71.60,1024616,28,19914,-66
2021-04-17 12:22:50,9.50,9.50,9.50,72.10,1028542,28,19913,-66
2021-04-17 12:23:21,9.40,9.40,9.40,71.30,1028520,28,19966,-66
2021-04-17 12:23:52,9.30,9.30,9.30,71.10,1028285,28,19906,-66
2021-04-17 12:24:22,9.20,9.20,9.20,70.90,1020412,29,19914,-65
2021-04-17 12:24:53,9.20,9.20,9.20,71.40,1020702,29,19914,-65
2021-04-17 12:25:24,9.10,9.10,9.10,72.00,1020598,29,19993,-65
2021-04-17 12:25:54,9.10,9.10,9.10,71.70,1020274,29,19907,-65
2021-04-17 12:26:25,8.90,8.90,8.90,70.80,1012572,29,20340,-66
2021-04-17 12:26:55,9.00,9.00,9.00,70.30,1016547,29,20046,-66
2021-04-17 12:27:26,9.00,9.00,9.00,70.30,1016802,29,19955,-66
2021-04-17 12:27:56,8.90,8.90,8.90,70.50,1024350,28,20002,-67
2021-04-17 12:28:27,8.90,8.90,8.90,70.40,1028403,28,19992,-66
2021-04-17 12:28:57,8.90,8.90,8.90,71.00,1028189,28,19914,-66
2021-04-17 12:29:28,8.90,8.90,8.90,71.60,1028470,28,19932,-66
2021-04-17 12:29:59,9.00,9.00,9.00,71.30,1028436,28,19906,-65
2021-04-17 12:30:30,8.90,8.90,8.90,70.80,1024432,29,19954,-65
2021-04-17 12:31:00,8.90,8.90,8.90,71.50,1020290,29,19910,-66
2021-04-17 12:31:31,8.90,8.90,8.90,71.00,1016428,29,19907,-66
2021-04-17 12:32:01,9.00,9.00,9.00,71.10,1020773,28,19913,-66
2021-04-17 12:32:32,9.00,9.00,9.00,71.80,1028496,28,19926,-66
2021-04-17 12:33:02,9.00,9.00,9.00,71.90,1028386,28,19906,-66
2021-04-17 12:33:33,9.10,9.10,9.10,71.80,1028240,28,19906,-66
2021-04-17 12:34:03,9.10,9.10,9.10,71.60,1024276,29,19906,-65
2021-04-17 12:34:34,9.10,9.10,9.10,71.50,1024468,28,19933,-66
2021-04-17 12:35:06,9.20,9.20,9.20,71.80,1028455,28,19906,-66
2021-04-17 12:35:37,9.20,9.20,9.20,71.80,1024712,28,19913,-66
2021-04-17 12:36:08,9.20,9.20,9.20,71.90,1028184,28,19921,-66
2021-04-17 12:36:38,9.30,9.30,9.30,72.20,1024396,29,19906,-66
2021-04-17 12:37:09,9.30,9.30,9.30,72.30,1024273,29,19907,-65
2021-04-17 12:37:39,9.30,9.30,9.30,71.80,1024539,28,20001,-66
2021-04-17 12:38:11,9.40,9.40,9.40,71.50,1020516,29,19918,-66
2021-04-17 12:38:42,9.40,9.40,9.40,71.30,1024590,28,19906,-65
2021-04-17 12:39:12,9.40,9.40,9.40,71.50,1028124,28,19906,-66
2021-04-17 12:39:43,9.40,9.40,9.40,71.70,1024973,28,19993,-66
2021-04-17 12:40:14,9.50,9.50,9.50,72.00,1024363,29,19913,-66
2021-04-17 12:40:44,9.50,9.50,9.50,71.70,1024359,29,19990,-66
2021-04-17 12:41:15,9.50,9.50,9.50,70.90,1024355,28,19906,-66
2021-04-17 12:41:46,9.50,9.50,9.50,71.20,1020378,29,19906,-66
2021-04-17 12:42:16,9.50,9.50,9.50,71.40,1024345,29,19907,-66
2021-04-17 12:42:47,9.60,9.60,9.60,71.50,1016354,29,19911,-66
2021-04-17 12:43:17,9.60,9.60,9.60,70.60,1020520,29,19958,-66
2021-04-17 12:43:48,9.60,9.60,9.60,69.60,1016386,29,20005,-66
2021-04-17 12:44:18,9.60,9.60,9.60,69.70,1016622,29,20052,-65
2021-04-17 12:44:49,9.50,9.50,9.50,70.00,1020285,29,19906,-66
2021-04-17 12:45:21,9.60,9.60,9.60,70.10,1020468,29,19907,-65
2021-04-17 12:45:51,9.60,9.60,9.60,72.20,1020299,29,19907,-66
2021-04-17 12:46:22,9.50,9.50,9.50,72.10,1020288,29,19947,-65
2021-04-17 12:46:52,9.50,9.50,9.50,71.40,1020564,29,19906,-66
2021-04-17 12:47:23,9.50,9.50,9.50,70.60,1024532,28,19930,-66
2021-04-17 12:47:53,9.50,9.50,9.50,69.80,1028469,28,19910,-66
2021-04-17 12:48:24,9.50,9.50,9.50,69.50,1024247,29,19910,-66
2021-04-17 12:48:55,9.50,9.50,9.50,69.20,1024124,29,20376,-66
2021-04-17 12:49:25,9.50,9.50,9.50,69.20,1020176,29,19903,-66
2021-04-17 12:49:56,9.50,9.50,9.50,69.50,1020606,28,19902,-65
2021-04-17 12:50:26,9.50,9.50,9.50,70.00,1024335,29,19902,-66
2021-04-17 12:50:57,9.50,9.50,9.50,70.20,1020173,29,19993,-66
2021-04-17 12:51:27,9.50,9.50,9.50,70.30,1020001,29,19902,-65
2021-04-17 12:51:58,9.50,9.50,9.50,69.80,1020505,29,19909,-66
2021-04-17 12:52:28,9.50,9.50,9.50,69.80,1024390,28,19910,-65
2021-04-17 12:52:59,9.50,9.50,9.50,69.40,1024436,28,19902,-66
2021-04-17 12:53:29,9.50,9.50,9.50,69.60,1028332,28,19925,-66
2021-04-17 12:54:00,9.50,9.50,9.50,69.40,1024275,29,19906,-66
2021-04-17 12:54:31,9.40,9.40,9.40,70.00,1024176,29,19903,-65
2021-04-17 12:55:02,9.50,9.50,9.50,70.40,1020348,29,19903,-66
2021-04-17 12:55:33,9.50,9.50,9.50,70.40,1020699,28,19954,-65
2021-04-17 12:56:03,9.50,9.50,9.50,70.50,1024322,29,20530,-65
2021-04-17 12:56:34,9.50,9.50,9.50,70.50,1024423,28,19909,-66
2021-04-17 12:57:04,9.60,9.60,9.60,70.60,1024237,28,19902,-66
2021-04-17 12:57:35,9.60,9.60,9.60,70.50,1024349,28,20384,-66
2021-04-17 12:58:05,9.60,9.60,9.60,70.20,1024251,29,19910,-66
2021-04-17 12:58:40,9.60,9.60,9.60,69.80,1020385,29,19993,-66
2021-04-17 12:59:10,9.60,9.60,9.60,70.10,1024675,28,19906,-66
2021-04-17 12:59:41,9.60,9.60,9.60,70.30,1028229,28,19993,-66
2021-04-17 13:00:12,9.60,9.60,9.60,69.40,1025486,28,20046,-66
2021-04-17 13:00:42,9.60,9.60,9.60,69.40,1032276,28,19957,-66
2021-04-17 13:01:13,9.60,9.60,9.60,69.70,1023952,29,20540,-66
2021-04-17 13:01:45,9.60,9.60,9.60,69.90,1024190,28,19909,-66
2021-04-17 13:02:15,9.60,9.60,9.60,69.60,1027771,28,19910,-66
2021-04-17 13:02:46,9.60,9.60,9.60,69.30,1028341,28,20318,-66
2021-04-17 13:03:17,9.60,9.60,9.60,69.70,1024104,29,20426,-65
2021-04-17 13:03:47,9.50,9.50,9.50,69.60,1024330,29,19946,-66
2021-04-17 13:04:18,9.60,9.60,9.60,69.80,1020361,29,19910,-66
2021-04-17 13:04:48,9.50,9.50,9.50,69.70,1024489,28,19985,-66
2021-04-17 13:05:19,9.40,9.40,9.40,69.00,1028170,28,19902,-66
2021-04-17 13:05:50,9.30,9.30,9.30,68.80,1024122,29,19934,-66
2021-04-17 13:06:20,9.30,9.30,9.30,69.20,1020187,29,20309,-66
2021-04-17 13:06:51,9.30,9.30,9.30,69.10,1024205,28,20409,-66
2021-04-17 13:07:21,9.40,9.40,9.40,69.10,1020163,29,19903,-66
2021-04-17 13:07:53,9.40,9.40,9.40,69.40,1020148,29,19903,-66
2021-04-17 13:08:25,9.40,9.40,9.40,69.50,1020325,29,20446,-66
2021-04-17 13:08:55,9.40,9.40,9.40,69.40,1021038,28,19909,-66
2021-04-17 13:09:26,9.40,9.40,9.40,69.40,1025083,28,19914,-66
2021-04-17 13:09:57,9.40,9.40,9.40,70.30,1032102,28,20365,-66
2021-04-17 13:10:27,9.40,9.40,9.40,70.30,1028138,28,19938,-65
2021-04-17 13:10:58,9.40,9.40,9.40,69.90,1028211,28,19912,-66
2021-04-17 13:11:28,9.40,9.40,9.40,69.40,1024107,28,19912,-66
2021-04-17 13:11:59,9.30,9.30,9.30,69.20,1024280,28,19929,-66
2021-04-17 13:12:29,9.30,9.30,9.30,69.50,1024126,29,19914,-65
2021-04-17 13:13:00,9.30,9.30,9.30,70.10,1024210,29,19907,-66
2021-04-17 13:13:30,9.30,9.30,9.30,70.40,1020495,29,19907,-66
2021-04-17 13:14:01,9.30,9.30,9.30,69.80,1024198,28,19907,-66
2021-04-17 13:14:31,9.30,9.30,9.30,69.70,1024236,29,19989,-67
2021-04-17 13:15:03,9.20,9.20,9.20,69.30,1020339,29,20362,-65
2021-04-17 13:15:33,9.20,9.20,9.20,69.60,1020491,29,19929,-65
2021-04-17 13:16:04,9.20,9.20,9.20,69.70,1024271,28,20370,-65
2021-04-17 13:16:34,9.20,9.20,9.20,70.10,1028382,28,20332,-66
2021-04-17 13:17:05,9.20,9.20,9.20,70.10,1024127,28,19906,-66
2021-04-17 13:17:36,9.20,9.20,9.20,70.00,1024165,29,19911,-66
2021-04-17 13:18:06,9.20,9.20,9.20,70.30,1020359,29,20355,-66
2021-04-17 13:18:37,9.30,9.30,9.30,70.40,1020579,28,19906,-66
2021-04-17 13:19:07,9.30,9.30,9.30,70.50,1016204,29,20355,-65
2021-04-17 13:19:38,9.30,9.30,9.30,70.40,1020099,29,19993,-66
2021-04-17 13:20:08,9.30,9.30,9.30,70.40,1016266,29,19911,-66
2021-04-17 13:20:39,9.40,9.40,9.40,70.40,1020296,29,19906,-66
2021-04-17 13:21:10,9.40,9.40,9.40,70.40,1020249,29,20353,-65
2021-04-17 13:21:40,9.40,9.40,9.40,70.40,1024142,28,19956,-66
2021-04-17 13:22:11,9.40,9.40,9.40,70.40,1024220,28,19906,-65
2021-04-17 13:22:41,9.50,9.50,9.50,70.50,1024312,28,20297,-66
2021-04-17 13:23:12,9.50,9.50,9.50,70.50,1024093,29,20513,-66
2021-04-17 13:23:43,9.50,9.50,9.50,70.40,1020447,29,19914,-66
2021-04-17 13:24:13,9.50,9.50,9.50,70.30,1020158,29,19907,-66
2021-04-17 13:24:44,9.60,9.60,9.60,70.40,1020517,28,19906,-66
2021-04-17 13:25:14,9.60,9.60,9.60,70.40,1020310,29,19950,-66
2021-04-17 13:25:46,9.60,9.60,9.60,70.50,1024300,28,19949,-66
2021-04-17 13:26:17,9.60,9.60,9.60,70.40,1020196,29,19906,-66
2021-04-17 13:26:48,9.60,9.60,9.60,70.30,1024564,28,20263,-66
2021-04-17 13:27:18,9.70,9.70,9.70,70.20,1024190,29,20001,-65
2021-04-17 13:27:49,9.70,9.70,9.70,70.10,1020233,29,19915,-65
2021-04-17 13:28:19,9.70,9.70,9.70,70.20,1020431,29,19958,-65
2021-04-17 13:28:51,9.70,9.70,9.70,70.50,1024329,28,20408,-66
2021-04-17 13:29:21,9.70,9.70,9.70,70.50,1028360,28,19902,-65
2021-04-17 13:29:52,9.70,9.70,9.70,69.90,1024151,29,19902,-65
2021-04-17 13:30:23,9.70,9.70,9.70,69.50,1020033,29,19947,-65
2021-04-17 13:30:53,9.80,9.80,9.80,69.30,1016533,29,19907,-66
2021-04-17 13:31:24,9.80,9.80,9.80,68.80,1020244,28,19903,-65
2021-04-17 13:31:54,9.80,9.80,9.80,69.00,1020337,29,19913,-65
2021-04-17 13:32:25,9.80,9.80,9.80,68.50,1024139,28,19914,-65
2021-04-17 13:32:55,9.80,9.80,9.80,68.10,1028119,28,19907,-66
2021-04-17 13:33:26,9.80,9.80,9.80,68.50,1020510,28,19910,-66
2021-04-17 13:33:56,9.80,9.80,9.80,68.60,1028205,28,20048,-65
2021-04-17 13:34:27,9.80,9.80,9.80,68.80,1024084,29,20001,-65
2021-04-17 13:34:58,9.80,9.80,9.80,68.80,1020281,28,19903,-66
2021-04-17 13:35:29,9.80,9.80,9.80,68.50,1024140,29,20046,-65
2021-04-17 13:36:00,9.80,9.80,9.80,68.30,1020454,29,19903,-65
2021-04-17 13:36:30,9.80,9.80,9.80,68.70,1020413,29,19954,-66
2021-04-17 13:37:01,9.80,9.80,9.80,68.80,1024451,28,19997,-66
2021-04-17 13:37:31,9.80,9.80,9.80,68.40,1028375,28,19902,-66
2021-04-17 13:38:02,9.80,9.80,9.80,68.00,1024218,28,19902,-66
2021-04-17 13:38:33,9.70,9.70,9.70,68.30,1024205,29,19906,-66
2021-04-17 13:39:04,9.70,9.70,9.70,68.00,1019922,29,19903,-66
2021-04-17 13:39:34,9.60,9.60,9.60,68.10,1016463,29,19915,-65
2021-04-17 13:40:05,9.60,9.60,9.60,68.60,1020424,29,20475,-66
2021-04-17 13:40:36,9.60,9.60,9.60,68.30,1024304,28,20005,-66
2021-04-17 13:41:06,9.50,9.50,9.50,68.00,1020242,28,19906,-66
2021-04-17 13:41:37,9.50,9.50,9.50,68.50,1020033,29,19958,-66
2021-04-17 13:42:07,9.50,9.50,9.50,69.00,1020244,29,19910,-66
2021-04-17 13:42:38,9.50,9.50,9.50,69.10,1020460,28,19913,-66
2021-04-17 13:43:08,9.50,9.50,9.50,68.80,1024187,28,19985,-66
2021-04-17 13:43:39,9.60,9.60,9.60,68.60,1024275,28,19913,-66
2021-04-17 13:44:11,9.60,9.60,9.60,68.80,1028101,28,19993,-66
2021-04-17 13:44:41,9.60,9.60,9.60,69.00,1028453,28,19913,-67
2021-04-17 13:45:12,9.60,9.60,9.60,69.00,1028265,28,19913,-66
2021-04-17 13:45:43,9.60,9.60,9.60,69.20,1028118,28,19918,-65
2021-04-17 13:46:13,9.60,9.60,9.60,69.00,1020239,29,19907,-66
2021-04-17 13:46:44,9.60,9.60,9.60,68.90,1020562,29,19969,-65
2021-04-17 13:47:15,9.60,9.60,9.60,69.30,1024243,28,20398,-65
2021-04-17 13:47:46,9.60,9.60,9.60,69.40,1028350,28,19956,-66
2021-04-17 13:48:16,9.70,9.70,9.70,69.50,1028168,28,20311,-66
2021-04-17 13:48:47,9.70,9.70,9.70,69.70,1028256,28,19950,-66
2021-04-17 13:49:18,9.70,9.70,9.70,69.70,1024021,29,19942,-66
2021-04-17 13:49:48,9.70,9.70,9.70,69.30,1024522,28,19941,-66
2021-04-17 13:50:19,9.70,9.70,9.70,68.60,1028144,28,19906,-66
2021-04-17 13:50:49,9.70,9.70,9.70,68.90,1024209,28,19910,-67
2021-04-17 13:51:20,9.70,9.70,9.70,68.20,1027910,28,19949,-66
2021-04-17 13:51:50,9.70,9.70,9.70,68.60,1024066,29,19982,-66
2021-04-17 13:52:21,9.70,9.70,9.70,68.90,1020264,29,19907,-66
2021-04-17 13:52:51,9.70,9.70,9.70,68.80,1020259,29,20017,-66
2021-04-17 13:53:22,9.70,9.70,9.70,69.00,1020122,29,19926,-66
2021-04-17 13:53:53,9.70,9.70,9.70,69.20,1020212,29,19906,-66
2021-04-17 13:54:23,9.80,9.80,9.80,69.10,1020292,29,20431,-67
2021-04-17 13:54:54,9.80,9.80,9.80,69.00,1024139,29,20382,-67
2021-04-17 13:55:24,9.80,9.80,9.80,69.10,1020192,29,19911,-67
2021-04-17 13:55:55,9.80,9.80,9.80,69.10,1020318,29,20416,-66
2021-04-17 13:56:25,9.80,9.80,9.80,69.20,1020489,28,19906,-67
2021-04-17 13:56:56,9.80,9.80,9.80,69.20,1020303,28,19907,-66
2021-04-17 13:57:27,9.80,9.80,9.80,69.30,1020263,29,19906,-67
2021-04-17 13:57:57,9.90,9.90,9.90,69.50,1016496,29,20343,-66
2021-04-17 13:58:28,9.90,9.90,9.90,69.60,1020718,28,19914,-66
2021-04-17 13:58:58,9.90,9.90,9.90,69.60,1024476,28,19906,-67
2021-04-17 13:59:31,9.90,9.90,9.90,69.40,1020332,29,19907,-67
2021-04-17 14:00:03,9.90,9.90,9.90,68.80,1024130,29,19906,-67
2021-04-17 14:00:34,9.90,9.90,9.90,68.30,1016342,29,19907,-67
2021-04-17 14:01:06,9.90,9.90,9.90,68.90,1016820,29,19907,-66
2021-04-17 14:01:38,9.90,9.90,9.90,68.70,1020959,29,19906,-66
2021-04-17 14:02:08,9.90,9.90,9.90,68.20,1025026,28,19990,-66
2021-04-17 14:02:39,9.80,9.80,9.80,68.40,1024602,28,20350,-66
2021-04-17 14:03:09,9.90,9.90,9.90,68.40,1024083,29,19906,-66
2021-04-17 14:03:40,9.80,9.80,9.80,68.30,1024093,29,19907,-66
2021-04-17 14:04:10,9.80,9.80,9.80,68.30,1024349,28,19953,-67
2021-04-17 14:04:42,9.80,9.80,9.80,68.10,1024250,29,20429,-66
2021-04-17 14:05:12,9.80,9.80,9.80,68.10,1020412,29,19907,-67
2021-04-17 14:05:43,9.80,9.80,9.80,68.40,1020146,29,19914,-67
2021-04-17 14:06:14,9.80,9.80,9.80,68.60,1016406,29,20370,-66
2021-04-17 14:06:44,9.90,9.90,9.90,68.90,1016559,29,19971,-66
2021-04-17 14:07:15,9.90,9.90,9.90,69.00,1016442,29,19907,-66
2021-04-17 14:07:46,9.90,9.90,9.90,68.90,1020537,28,20002,-66
2021-04-17 14:08:16,9.90,9.90,9.90,69.10,1028250,28,20331,-67
2021-04-17 14:08:47,9.90,9.90,9.90,68.90,1028200,28,19906,-67
2021-04-17 14:09:17,9.90,9.90,9.90,68.30,1028048,28,20412,-67
2021-04-17 14:09:48,9.80,9.80,9.80,67.60,1028249,28,20361,-67
2021-04-17 14:10:18,9.80,9.80,9.80,67.40,1024184,28,19911,-67
2021-04-17 14:10:49,9.90,9.90,9.90,67.70,1028182,28,20404,-67
2021-04-17 14:11:19,9.80,9.80,9.80,67.70,1023886,29,20286,-67
2021-04-17 14:11:51,9.80,9.80,9.80,67.60,1024245,28,19910,-66
2021-04-17 14:12:21,9.80,9.80,9.80,67.50,1024012,29,19913,-66
2021-04-17 14:12:53,9.80,9.80,9.80,67.80,1024360,28,20297,-66
2021-04-17 14:13:23,9.90,9.90,9.90,68.00,1028059,28,19906,-66
2021-04-17 14:13:54,9.90,9.90,9.90,68.10,1028694,28,20206,-66
2021-04-17 14:14:25,9.80,9.80,9.80,67.70,1025153,28,19953,-67
2021-04-17 14:14:55,9.80,9.80,9.80,67.10,1028879,28,20041,-67
2021-04-17 14:15:27,9.80,9.80,9.80,67.20,1024898,29,19906,-67
2021-04-17 14:15:57,9.80,9.80,9.80,67.60,1020984,29,19957,-67
2021-04-17 14:16:28,9.80,9.80,9.80,68.20,1017242,29,19947,-67
2021-04-17 14:16:58,9.80,9.80,9.80,68.40,1021218,29,20005,-66
2021-04-17 14:17:29,9.70,9.70,9.70,67.90,1025021,28,19906,-66
2021-04-17 14:17:59,9.70,9.70,9.70,67.90,1024828,29,19953,-66
2021-04-17 14:18:30,9.70,9.70,9.70,67.90,1020903,29,19910,-66
2021-04-17 14:19:00,9.70,9.70,9.70,68.10,1024919,29,19906,-66
2021-04-17 14:19:31,9.70,9.70,9.70,68.20,1021058,28,19914,-66
2021-04-17 14:20:02,9.80,9.80,9.80,68.30,1028950,28,19922,-67
2021-04-17 14:20:33,9.80,9.80,9.80,68.50,1028762,28,19906,-66
2021-04-17 14:21:04,9.80,9.80,9.80,68.80,1029118,28,19902,-67
2021-04-17 14:21:34,9.80,9.80,9.80,68.80,1028487,28,19906,-67
2021-04-17 14:22:05,9.80,9.80,9.80,68.90,1024859,28,20346,-66
2021-04-17 14:22:35,9.80,9.80,9.80,69.00,1017096,29,20370,-67
2021-04-17 14:23:06,9.80,9.80,9.80,68.00,1013141,29,19937,-67
2021-04-17 14:23:37,9.90,9.90,9.90,68.10,1017171,29,20314,-66
2021-04-17 14:24:08,9.90,9.90,9.90,68.60,1021212,28,19918,-66
2021-04-17 14:24:38,9.90,9.90,9.90,68.90,1021224,28,20013,-67
2021-04-17 14:25:09,9.90,9.90,9.90,68.90,1028779,28,19906,-66
2021-04-17 14:25:39,9.90,9.90,9.90,68.00,1024890,29,19933,-66
2021-04-17 14:26:10,9.90,9.90,9.90,67.90,1025120,28,19906,-67
2021-04-17 14:26:41,9.80,9.80,9.80,68.30,1028796,28,19941,-67
2021-04-17 14:27:11,9.90,9.90,9.90,68.50,1028954,28,19914,-67
2021-04-17 14:27:42,9.90,9.90,9.90,68.70,1024863,29,19933,-67
2021-04-17 14:28:12,9.90,9.90,9.90,68.40,1025065,28,19913,-66
2021-04-17 14:28:43,9.90,9.90,9.90,68.10,1028716,28,19910,-67
2021-04-17 14:29:13,9.90,9.90,9.90,68.90,1024872,28,19903,-71
2021-04-17 14:29:44,9.90,9.90,9.90,68.10,1021028,29,19903,-67
2021-04-17 14:30:15,9.80,9.80,9.80,67.50,1024727,29,19925,-67
2021-04-17 14:30:45,9.80,9.80,9.80,67.50,1020811,29,19910,-67
2021-04-17 14:31:16,9.80,9.80,9.80,67.80,1016910,29,20374,-67
2021-04-17 14:31:47,9.70,9.70,9.70,67.50,1021023,29,19903,-67
2021-04-17 14:32:17,9.70,9.70,9.70,67.60,1024873,28,19902,-66
2021-04-17 14:32:48,9.70,9.70,9.70,67.70,1017066,29,19903,-67
2021-04-17 14:33:18,9.70,9.70,9.70,67.50,1020839,29,19903,-67
2021-04-17 14:33:49,9.70,9.70,9.70,68.10,1020882,29,19903,-67
2021-04-17 14:34:19,9.70,9.70,9.70,68.30,1021092,28,20390,-66
2021-04-17 14:34:50,9.70,9.70,9.70,68.10,1025165,28,19914,-66
2021-04-17 14:35:23,9.70,9.70,9.70,67.90,1024764,29,19910,-68
2021-04-17 14:35:54,9.70,9.70,9.70,68.30,1024854,29,20002,-67
2021-04-17 14:36:25,9.70,9.70,9.70,67.90,1021337,29,19910,-67
2021-04-17 14:36:56,9.70,9.70,9.70,68.00,1025255,28,19910,-67
2021-04-17 14:37:27,9.70,9.70,9.70,68.00,1029379,28,19940,-66
2021-04-17 14:37:57,9.70,9.70,9.70,68.10,1029075,28,19948,-66
2021-04-17 14:38:28,9.70,9.70,9.70,68.30,1024689,29,19902,-65
2021-04-17 14:38:58,9.70,9.70,9.70,68.30,1024855,29,19910,-67
2021-04-17 14:39:29,9.70,9.70,9.70,68.10,1020685,29,19937,-67
2021-04-17 14:39:59,9.80,9.80,9.80,68.40,1024770,29,19993,-67
2021-04-17 14:40:30,9.80,9.80,9.80,68.50,1020897,29,20389,-67
2021-04-17 14:41:01,9.80,9.80,9.80,67.30,1016948,29,19914,-67
2021-04-17 14:41:31,9.80,9.80,9.80,66.60,1020425,29,20025,-67
2021-04-17 14:42:02,9.70,9.70,9.70,66.40,1021014,29,19947,-66
2021-04-17 14:42:32,9.80,9.80,9.80,67.10,1024871,28,20430,-67
2021-04-17 14:43:03,9.70,9.70,9.70,67.70,1025032,28,20358,-67
2021-04-17 14:43:33,9.70,9.70,9.70,68.30,1028631,28,19906,-67
2021-04-17 14:44:13,9.70,9.70,9.70,68.60,1024830,29,19984,-66
2021-04-17 14:44:44,9.80,9.80,9.80,68.80,1026163,28,19907,-67
2021-04-17 14:45:15,9.80,9.80,9.80,69.00,1024618,29,20308,-66
2021-04-17 14:45:45,9.80,9.80,9.80,69.10,1026005,28,19906,-67
2021-04-17 14:46:16,9.80,9.80,9.80,68.80,1026070,28,19942,-66
2021-04-17 14:46:47,9.80,9.80,9.80,68.90,1028897,28,19916,-66
2021-04-17 14:47:17,9.80,9.80,9.80,69.00,1028749,28,19906,-67
2021-04-17 14:47:48,9.80,9.80,9.80,68.90,1028816,28,20290,-67
2021-04-17 14:48:18,9.90,9.90,9.90,68.90,1028748,28,20289,-67
2021-04-17 14:48:49,9.80,9.80,9.80,68.50,1024737,29,20041,-66
2021-04-17 14:49:19,9.90,9.90,9.90,68.50,1020980,29,19907,-67
2021-04-17 14:49:50,9.90,9.90,9.90,68.60,1020955,29,19915,-66
2021-04-17 14:50:20,9.90,9.90,9.90,68.40,1020838,29,19907,-66
2021-04-17 14:50:51,9.90,9.90,9.90,68.30,1020839,29,20454,-66
2021-04-17 14:51:22,9.90,9.90,9.90,67.70,1020693,29,20302,-66
2021-04-17 14:51:52,10.00,10.00,10.00,67.70,1024775,28,19906,-66
2021-04-17 14:52:23,10.00,10.00,10.00,67.80,1028865,28,19917,-66
2021-04-17 14:52:53,10.00,10.00,10.00,67.90,1028758,28,19913,-66
2021-04-17 14:53:24,10.00,10.00,10.00,68.10,1020671,29,19914,-66
2021-04-17 14:53:54,10.00,10.00,10.00,68.20,1020721,29,19910,-68
2021-04-17 14:54:25,10.00,10.00,10.00,68.40,1020730,29,20281,-67
2021-04-17 14:54:57,10.00,10.00,10.00,68.40,1020792,29,20362,-67
2021-04-17 14:55:28,10.00,10.00,10.00,68.30,1016850,29,19907,-67
2021-04-17 14:55:58,10.10,10.10,10.10,68.30,1017430,29,19911,-66
2021-04-17 14:56:29,10.10,10.10,10.10,68.20,1021061,29,19907,-67
2021-04-17 14:57:00,10.10,10.10,10.10,68.10,1024965,28,19906,-67
2021-04-17 14:57:30,10.10,10.10,10.10,68.20,1024633,29,19907,-67
2021-04-17 14:58:01,10.10,10.10,10.10,67.90,1024851,28,19997,-67
2021-04-17 14:58:31,10.10,10.10,10.10,67.80,1024582,29,20259,-67
2021-04-17 14:59:02,10.10,10.10,10.10,67.50,1020803,29,20378,-67
2021-04-17 14:59:32,10.10,10.10,10.10,67.70,1024821,28,20385,-66
2021-04-17 15:00:06,10.20,10.20,10.20,67.80,1024813,28,19913,-67
2021-04-17 15:00:37,10.20,10.20,10.20,67.90,1020652,29,19910,-67
2021-04-17 15:01:07,10.20,10.20,10.20,67.70,1020745,29,19911,-65
2021-04-17 15:01:38,10.20,10.20,10.20,66.70,1016608,29,19907,-67
2021-04-17 15:02:09,10.20,10.20,10.20,66.50,1016933,29,20006,-66
2021-04-17 15:02:40,10.20,10.20,10.20,66.40,1021374,28,19935,-67
2021-04-17 15:03:10,10.20,10.20,10.20,65.90,1028969,28,19910,-66
2021-04-17 15:03:41,10.20,10.20,10.20,65.60,1024623,29,19948,-66
2021-04-17 15:04:12,10.20,10.20,10.20,65.80,1024914,28,19906,-67
2021-04-17 15:04:43,10.20,10.20,10.20,65.80,1020711,29,20001,-66
2021-04-17 15:05:14,10.20,10.20,10.20,66.00,1020891,29,19965,-67
2021-04-17 15:05:44,10.30,10.30,10.30,66.30,1020657,29,20297,-67
2021-04-17 15:06:15,10.20,10.20,10.20,65.90,1020917,28,19942,-67
2021-04-17 15:06:47,10.20,10.20,10.20,65.70,1024612,29,19957,-66
2021-04-17 15:07:18,10.20,10.20,10.20,65.40,1021359,28,19934,-66
2021-04-17 15:07:48,10.20,10.20,10.20,65.20,1024822,29,19906,-67
2021-04-17 15:08:19,10.20,10.20,10.20,65.40,1024968,28,19937,-66
2021-04-17 15:08:49,10.20,10.20,10.20,65.80,1028645,28,20013,-66
2021-04-17 15:09:20,10.20,10.20,10.20,66.10,1028673,28,20448,-66
2021-04-17 15:09:50,10.20,10.20,10.20,66.40,1032729,28,20253,-66
2021-04-17 15:10:21,10.20,10.20,10.20,66.60,1028521,28,19902,-66
2021-04-17 15:10:51,10.20,10.20,10.20,66.70,1024711,29,19957,-67
2021-04-17 15:11:22,10.20,10.20,10.20,66.60,1020627,29,19998,-67
2021-04-17 15:11:52,10.20,10.20,10.20,66.00,1020787,29,19903,-67
2021-04-17 15:12:23,10.20,10.20,10.20,66.40,1024668,29,19921,-67
2021-04-17 15:12:54,10.20,10.20,10.20,66.20,1024812,28,19946,-67
2021-04-17 15:13:24,10.20,10.20,10.20,66.10,1024754,28,19907,-67
2021-04-17 15:13:55,10.20,10.20,10.20,66.10,1024813,28,19961,-67
2021-04-17 15:14:25,10.20,10.20,10.20,66.00,1028621,28,19937,-67
2021-04-17 15:14:56,10.30,10.30,10.30,66.20,1024740,28,19965,-67
2021-04-17 15:15:26,10.30,10.30,10.30,66.20,1020711,29,19910,-67
2021-04-17 15:15:57,10.30,10.30,10.30,66.20,1012827,29,20018,-67
2021-04-17 15:16:28,10.30,10.30,10.30,65.50,1016895,29,20243,-67
2021-04-17 15:16:58,10.30,10.30,10.30,64.90,1016581,29,20002,-67
2021-04-17 15:17:29,10.30,10.30,10.30,64.40,1016927,29,19903,-67
2021-04-17 15:17:59,10.30,10.30,10.30,64.30,1024696,29,20285,-67
2021-04-17 15:18:31,10.30,10.30,10.30,64.20,1024927,28,20015,-66
2021-04-17 15:19:01,10.30,10.30,10.30,64.70,1028869,28,20398,-66
2021-04-17 15:19:32,10.30,10.30,10.30,66.00,1028528,28,19906,-66
2021-04-17 15:20:04,10.30,10.30,10.30,65.70,1024665,29,19902,-66
2021-04-17 15:20:34,10.30,10.30,10.30,65.60,1025060,28,20002,-67
2021-04-17 15:21:05,10.20,10.20,10.20,65.80,1020811,29,19910,-67
2021-04-17 15:21:36,10.20,10.20,10.20,65.70,1020671,29,19946,-67
2021-04-17 15:22:09,10.20,10.20,10.20,65.00,1020663,29,19909,-67
2021-04-17 15:22:40,10.20,10.20,10.20,65.20,1021715,28,19910,-67
2021-04-17 15:23:11,10.20,10.20,10.20,65.40,1029019,28,19906,-65
2021-04-17 15:23:41,10.20,10.20,10.20,65.20,1029176,28,19902,-67
2021-04-17 15:24:13,10.10,10.10,10.10,65.10,1028601,28,19909,-67
2021-04-17 15:24:43,10.10,10.10,10.10,65.00,1020647,29,20007,-67
2021-04-17 15:25:14,10.10,10.10,10.10,65.50,1020259,29,20428,-67
2021-04-17 15:25:45,10.10,10.10,10.10,65.40,1024520,28,20539,-67
2021-04-17 15:26:15,10.10,10.10,10.10,65.60,1028634,28,20064,-67
2021-04-17 15:26:46,10.10,10.10,10.10,65.40,1032678,28,19910,-67
2021-04-17 15:27:17,10.00,10.00,10.00,65.00,1020492,29,19903,-67
2021-04-17 15:27:48,10.00,10.00,10.00,65.30,1016661,29,19950,-66
2021-04-17 15:28:19,10.10,10.10,10.10,66.00,1016690,29,20282,-65
2021-04-17 15:28:50,10.00,10.00,10.00,65.30,1020571,29,20457,-67
2021-04-17 15:29:20,10.00,10.00,10.00,65.60,1024432,29,19906,-67
2021-04-17 15:29:51,10.00,10.00,10.00,66.20,1012695,29,19974,-67
2021-04-17 15:30:21,10.00,10.00,10.00,66.30,1012935,29,19915,-67
2021-04-17 15:30:52,10.00,10.00,10.00,65.70,1016795,29,19907,-67
2021-04-17 15:31:23,10.00,10.00,10.00,65.70,1016412,29,20351,-67
2021-04-17 15:31:53,10.00,10.00,10.00,66.00,1024641,29,19909,-67
2021-04-17 15:32:24,10.00,10.00,10.00,66.20,1028523,28,19937,-66
2021-04-17 15:32:54,9.90,9.90,9.90,66.10,1024642,29,19914,-66
2021-04-17 15:33:25,10.00,10.00,10.00,66.00,1024632,28,19910,-67
2021-04-17 15:33:56,9.90,9.90,9.90,65.90,1020746,29,19957,-68
2021-04-17 15:34:26,9.90,9.90,9.90,66.10,1016695,29,19911,-68
2021-04-17 15:34:57,9.90,9.90,9.90,66.00,1016700,29,19935,-67
2021-04-17 15:35:31,9.90,9.90,9.90,66.20,1024453,29,19988,-67
2021-04-17 15:36:02,9.90,9.90,9.90,65.90,1025165,28,19929,-68
2021-04-17 15:36:33,9.80,9.80,9.80,65.70,1020608,29,19981,-68
2021-04-17 15:37:05,9.80,9.80,9.80,65.70,1016687,29,19907,-67
2021-04-17 15:37:35,9.70,9.70,9.70,65.90,1016947,29,19914,-66
2021-04-17 15:38:06,9.70,9.70,9.70,65.50,1020915,29,20325,-67
2021-04-17 15:38:38,9.70,9.70,9.70,65.70,1024802,28,19957,-66
2021-04-17 15:39:09,9.70,9.70,9.70,65.70,1025080,28,19997,-67
2021-04-17 15:39:40,9.70,9.70,9.70,66.00,1028552,28,20285,-67
2021-04-17 15:40:10,9.70,9.70,9.70,66.30,1029066,28,19937,-67
2021-04-17 15:40:41,9.70,9.70,9.70,66.30,1028605,28,19902,-67
2021-04-17 15:41:12,9.70,9.70,9.70,66.20,1020445,29,19910,-68
2021-04-17 15:41:43,9.70,9.70,9.70,66.30,1024038,29,20289,-67
2021-04-17 15:42:14,9.70,9.70,9.70,66.60,1020512,29,19910,-67
2021-04-17 15:42:44,9.70,9.70,9.70,66.80,1024685,28,19998,-68
2021-04-17 15:43:15,9.70,9.70,9.70,66.50,1028467,28,19922,-67
2021-04-17 15:43:45,9.70,9.70,9.70,66.80,1024712,28,19903,-67
2021-04-17 15:44:16,9.70,9.70,9.70,66.70,1028509,28,20345,-69
2021-04-17 15:44:47,9.70,9.70,9.70,66.40,1028495,28,19985,-66
2021-04-17 15:45:17,9.70,9.70,9.70,66.40,1028473,28,20001,-67
2021-04-17 15:45:48,9.70,9.70,9.70,66.40,1028442,28,20313,-67
2021-04-17 15:46:18,9.60,9.60,9.60,66.40,1028528,28,20400,-68
2021-04-17 15:46:49,9.70,9.70,9.70,66.70,1028586,28,19902,-67
2021-04-17 15:47:19,9.70,9.70,9.70,66.80,1032632,28,19946,-67
2021-04-17 15:47:50,9.60,9.60,9.60,66.60,1032488,28,19921,-66
2021-04-17 15:48:20,9.60,9.60,9.60,66.60,1032274,28,19902,-68
2021-04-17 15:48:51,9.60,9.60,9.60,66.70,1024433,29,19902,-67
2021-04-17 15:49:22,9.60,9.60,9.60,66.30,1016597,29,20009,-66
2021-04-17 15:49:55,9.60,9.60,9.60,66.30,1020599,29,20271,-69
2021-04-17 15:50:28,9.60,9.60,9.60,66.20,1020552,29,19910,-67
2021-04-17 15:50:59,9.50,9.50,9.50,66.30,1021373,29,20007,-66
2021-04-17 15:51:30,9.50,9.50,9.50,66.30,1025048,28,19911,-67
2021-04-17 15:52:00,9.60,9.60,9.60,66.30,1024913,28,19913,-67
2021-04-17 15:52:31,9.60,9.60,9.60,66.10,1024477,29,19938,-67
2021-04-17 15:53:06,9.60,9.60,9.60,66.20,1024567,29,19953,-67
2021-04-17 15:53:37,9.60,9.60,9.60,66.30,1025260,28,19913,-67
2021-04-17 15:54:07,9.60,9.60,9.60,66.40,1025011,28,19906,-67
2021-04-17 15:54:38,9.60,9.60,9.60,66.50,1020500,29,19907,-67
2021-04-17 15:55:09,9.60,9.60,9.60,66.90,1020483,29,20279,-67
2021-04-17 15:55:40,9.60,9.60,9.60,66.60,1020787,28,20303,-67
2021-04-17 15:56:10,9.60,9.60,9.60,66.40,1024380,28,19907,-67
2021-04-17 15:56:41,9.50,9.50,9.50,66.60,1020676,29,19978,-68
2021-04-17 15:57:23,9.50,9.50,9.50,66.90,1024436,29,20286,-68
2021-04-17 15:58:12,9.50,9.50,9.50,67.00,1026063,28,20273,-67
2021-04-17 15:58:49,9.60,9.60,9.60,67.30,1036520,28,20339,-68
2021-04-17 15:59:38,9.60,9.60,9.60,67.30,1032390,28,19906,-69
2021-04-17 16:00:08,9.60,9.60,9.60,67.30,1028430,28,19913,-66
2021-04-17 16:00:58,9.60,9.60,9.60,67.10,1028363,28,20381,-68
2021-04-17 16:01:43,9.70,9.70,9.70,67.10,1028167,28,19906,-67
2021-04-17 16:02:32,9.70,9.70,9.70,66.60,1032433,28,19989,-67
2021-04-17 16:03:21,9.70,9.70,9.70,66.20,1035401,28,20004,-68
2021-04-17 16:03:52,9.60,9.60,9.60,66.30,1032420,28,19906,-68
2021-04-17 16:04:41,9.70,9.70,9.70,66.70,1024326,29,19906,-67
2021-04-17 16:05:47,9.70,9.70,9.70,66.70,1024458,29,19930,-68
2021-04-17 16:06:47,9.70,9.70,9.70,65.80,1031409,28,19960,-67
2021-04-17 16:07:36,9.70,9.70,9.70,65.80,1020205,29,19907,-67
2021-04-17 16:08:25,9.70,9.70,9.70,66.10,1016313,29,19907,-67
2021-04-17 16:09:14,9.80,9.80,9.80,65.90,1017254,29,19906,-67
2021-04-17 16:10:04,9.80,9.80,9.80,65.40,1028581,28,20015,-67
2021-04-17 16:10:38,9.80,9.80,9.80,65.50,1031930,28,20463,-67
2021-04-17 16:11:26,9.80,9.80,9.80,65.30,1028300,28,19902,-67
2021-04-17 16:12:16,9.80,9.80,9.80,65.30,1024450,29,19977,-67
2021-04-17 16:13:05,9.80,9.80,9.80,65.20,1029223,28,19908,-67
2021-04-17 16:13:54,9.80,9.80,9.80,65.00,1033277,28,19902,-67
2021-04-17 16:14:30,9.80,9.80,9.80,65.20,1032294,28,19968,-68
2021-04-17 16:15:04,9.70,9.70,9.70,65.40,1028240,28,19902,-67
2021-04-17 16:15:37,9.80,9.80,9.80,65.20,1024334,29,19950,-67
2021-04-17 16:16:09,9.80,9.80,9.80,65.10,1020371,29,20314,-68
2021-04-17 16:16:41,9.70,9.70,9.70,65.20,1020441,29,19949,-68
2021-04-17 16:17:11,9.70,9.70,9.70,65.50,1020339,29,19968,-67
2021-04-17 16:17:58,9.80,9.80,9.80,65.70,1021207,28,19903,-68
2021-04-17 16:18:29,9.80,9.80,9.80,65.90,1026728,28,19950,-67
2021-04-17 16:18:59,9.80,9.80,9.80,65.90,1024256,29,19906,-67
2021-04-17 16:19:30,9.80,9.80,9.80,66.00,1020344,29,19903,-69
2021-04-17 16:20:00,9.80,9.80,9.80,66.00,1020377,29,20294,-67
2021-04-17 16:20:31,9.80,9.80,9.80,66.00,1024468,29,20259,-67
2021-04-17 16:21:02,9.80,9.80,9.80,65.70,1020395,29,19909,-67
2021-04-17 16:21:32,9.80,9.80,9.80,65.50,1023984,28,20427,-68
2021-04-17 16:22:03,9.80,9.80,9.80,65.70,1024465,29,19950,-68
2021-04-17 16:22:33,9.70,9.70,9.70,65.60,1024570,28,19902,-67
2021-04-17 16:23:04,9.70,9.70,9.70,65.60,1032418,28,19901,-67
2021-04-17 16:23:35,9.70,9.70,9.70,65.50,1032304,28,19992,-67
2021-04-17 16:24:06,9.70,9.70,9.70,65.50,1032411,28,19917,-67
2021-04-17 16:24:36,9.70,9.70,9.70,65.30,1028541,28,19957,-68
2021-04-17 16:25:07,9.70,9.70,9.70,65.10,1024427,29,19952,-66
2021-04-17 16:25:38,9.70,9.70,9.70,65.10,1020247,29,19906,-67
2021-04-17 16:26:08,9.80,9.80,9.80,65.20,1016813,29,19903,-69
2021-04-17 16:26:39,9.80,9.80,9.80,65.10,1020822,28,20005,-67
2021-04-17 16:27:10,9.70,9.70,9.70,65.00,1028556,28,19908,-67
2021-04-17 16:27:41,9.70,9.70,9.70,65.20,1032152,28,19993,-67
2021-04-17 16:28:12,9.70,9.70,9.70,65.30,1028294,28,19902,-67
2021-04-17 16:28:45,9.80,9.80,9.80,65.50,1028361,28,19933,-67
2021-04-17 16:29:18,9.80,9.80,9.80,65.60,1028848,28,19910,-68
2021-04-17 16:29:48,9.80,9.80,9.80,65.70,1025117,28,19906,-67
2021-04-17 16:30:23,9.80,9.80,9.80,65.80,1028362,28,19985,-68
2021-04-17 16:30:54,9.80,9.80,9.80,65.90,1024279,29,19906,-67
2021-04-17 16:31:24,9.80,9.80,9.80,65.80,1024845,28,20381,-67
2021-04-17 16:31:55,9.80,9.80,9.80,65.80,1024177,29,19906,-68
2021-04-17 16:32:26,9.80,9.80,9.80,65.50,1024323,29,19929,-67
2021-04-17 16:32:56,9.90,9.90,9.90,65.60,1024292,29,20325,-67
2021-04-17 16:33:27,9.90,9.90,9.90,65.80,1028388,28,19910,-67
2021-04-17 16:33:57,9.90,9.90,9.90,65.80,1028221,28,19914,-67
2021-04-17 16:34:28,9.90,9.90,9.90,65.90,1028351,28,19993,-66
2021-04-17 16:34:58,9.90,9.90,9.90,65.90,1024431,28,20269,-66
2021-04-17 16:35:29,9.90,9.90,9.90,65.90,1028383,28,19992,-68
2021-04-17 16:36:00,9.90,9.90,9.90,66.00,1028287,28,20000,-67
2021-04-17 16:36:31,9.90,9.90,9.90,65.90,1020376,28,19907,-67
2021-04-17 16:37:08,9.90,9.90,9.90,65.90,1024336,29,19910,-68
2021-04-17 16:37:38,9.90,9.90,9.90,66.20,1016413,29,19913,-66
2021-04-17 16:38:09,9.90,9.90,9.90,66.20,1016358,29,20278,-68
2021-04-17 16:38:40,9.90,9.90,9.90,66.10,1024284,29,20005,-68
2021-04-17 16:39:11,9.90,9.90,9.90,66.10,1023983,29,19953,-68
2021-04-17 16:40:15,10.00,10.00,10.00,65.80,1022546,29,19926,-66
2021-04-17 16:40:45,10.00,10.00,10.00,65.80,1021258,28,19953,-67
2021-04-17 16:41:16,10.00,10.00,10.00,65.80,1027759,28,20392,-67
2021-04-17 16:41:47,10.00,10.00,10.00,65.60,1027923,28,20377,-67
2021-04-17 16:42:17,10.00,10.00,10.00,65.60,1024414,28,20008,-68
2021-04-17 16:42:48,10.00,10.00,10.00,65.70,1028356,28,20393,-65
2021-04-17 16:43:18,10.00,10.00,10.00,65.60,1028331,28,19905,-65
2021-04-17 16:43:49,10.10,10.10,10.10,65.40,1032405,28,19944,-66
2021-04-17 16:44:19,10.10,10.10,10.10,65.30,1036165,28,19905,-65
2021-04-17 16:44:50,10.10,10.10,10.10,65.20,1032349,28,19964,-66
2021-04-17 16:45:21,10.10,10.10,10.10,65.10,1032303,28,19972,-67
2021-04-17 16:45:52,10.10,10.10,10.10,64.90,1032349,28,19996,-70
2021-04-17 16:46:23,10.10,10.10,10.10,64.80,1024478,28,20362,-66
2021-04-17 16:46:53,10.10,10.10,10.10,64.70,1024269,29,19908,-67
2021-04-17 16:47:24,10.10,10.10,10.10,64.50,1024311,29,19910,-67
2021-04-17 16:47:54,10.10,10.10,10.10,64.40,1024786,28,20318,-66
2021-04-17 16:48:25,10.20,10.20,10.20,64.60,1028427,28,19910,-66
2021-04-17 16:48:56,10.10,10.10,10.10,64.70,1032272,28,19905,-68
2021-04-17 16:49:26,10.10,10.10,10.10,64.50,1028241,28,19973,-67
2021-04-17 16:49:57,10.10,10.10,10.10,64.50,1028231,28,19906,-66
2021-04-17 16:50:27,10.10,10.10,10.10,64.60,1032254,28,19909,-67
2021-04-17 16:50:58,10.10,10.10,10.10,64.80,1028096,28,19977,-65
2021-04-17 16:51:28,10.10,10.10,10.10,65.10,1028069,28,20025,-67
2021-04-17 16:51:59,10.00,10.00,10.00,65.20,1024497,28,19906,-66
2021-04-17 16:52:29,10.00,10.00,10.00,65.40,1028059,28,19913,-67
2021-04-17 16:53:00,10.00,10.00,10.00,65.40,1020411,29,20029,-67
2021-04-17 16:53:31,10.00,10.00,10.00,65.50,1016539,29,20330,-67
2021-04-17 16:54:02,10.00,10.00,10.00,65.60,1012586,29,19994,-66
2021-04-17 16:54:32,10.00,10.00,10.00,65.50,1012690,29,19966,-67
2021-04-17 16:55:04,10.00,10.00,10.00,65.50,1012835,29,19907,-65
2021-04-17 16:55:34,10.10,10.10,10.10,66.10,1020393,29,20262,-66
2021-04-17 16:56:05,10.00,10.00,10.00,65.20,1016707,29,19907,-66
2021-04-17 16:56:35,10.10,10.10,10.10,65.20,1024230,28,19917,-64
2021-04-17 16:57:06,10.00,10.00,10.00,65.10,1024641,28,19906,-67
2021-04-17 16:57:37,10.10,10.10,10.10,65.20,1024495,28,19911,-66
2021-04-17 16:58:07,10.10,10.10,10.10,65.20,1024379,29,19987,-67
2021-04-17 16:58:38,10.10,10.10,10.10,65.30,1016075,29,19911,-69
2021-04-17 16:59:09,10.10,10.10,10.10,65.30,1016563,29,19993,-66
2021-04-17 16:59:39,10.10,10.10,10.10,65.40,1016507,29,19907,-67
2021-04-17 17:00:10,10.10,10.10,10.10,65.50,1024357,29,19906,-64
2021-04-17 17:00:41,10.10,10.10,10.10,65.50,1024444,28,19907,-67
2021-04-17 17:01:11,10.10,10.10,10.10,65.60,1028326,28,20448,-75
2021-04-17 17:01:42,10.10,10.10,10.10,65.80,1028363,28,19945,-65
2021-04-17 17:02:12,10.10,10.10,10.10,65.60,1028526,28,19913,-67
2021-04-17 17:02:43,10.10,10.10,10.10,65.70,1024239,28,20049,-63
2021-04-17 17:03:14,10.00,10.00,10.00,66.20,1016313,29,19911,-66
2021-04-17 17:03:44,9.90,9.90,9.90,66.90,1016500,29,19911,-67
2021-04-17 17:04:15,9.90,9.90,9.90,67.50,1016789,28,19958,-68
2021-04-17 17:04:45,9.90,9.90,9.90,67.70,1028515,28,19910,-66
2021-04-17 17:05:16,9.90,9.90,9.90,68.00,1028249,28,19906,-67
2021-04-17 17:05:46,9.80,9.80,9.80,68.30,1020397,29,20394,-70
2021-04-17 17:06:17,9.80,9.80,9.80,68.00,1020403,29,19906,-66
2021-04-17 17:06:48,9.80,9.80,9.80,68.20,1016522,29,19907,-67
2021-04-17 17:07:18,9.70,9.70,9.70,68.60,1016534,29,19907,-66
2021-04-17 17:07:49,9.60,9.60,9.60,69.00,1024285,29,20378,-67
2021-04-17 17:08:19,9.60,9.60,9.60,69.80,1020191,29,19906,-63
2021-04-17 17:08:50,9.60,9.60,9.60,70.60,1012651,29,19942,-67
2021-04-17 17:09:20,9.50,9.50,9.50,70.70,1016385,29,19903,-67
2021-04-17 17:09:51,9.50,9.50,9.50,71.10,1016425,29,19904,-67
2021-04-17 17:10:21,9.50,9.50,9.50,71.40,1020456,28,19903,-66
2021-04-17 17:10:52,9.50,9.50,9.50,71.80,1024119,29,19961,-64
2021-04-17 17:11:22,9.40,9.40,9.40,72.00,1020081,29,19965,-66
2021-04-17 17:11:53,9.40,9.40,9.40,72.60,1024380,28,20372,-69
2021-04-17 17:12:23,9.40,9.40,9.40,72.40,1028247,28,19902,-66
2021-04-17 17:12:54,9.40,9.40,9.40,72.70,1028359,28,20420,-66
2021-04-17 17:13:24,9.40,9.40,9.40,72.60,1024212,29,19993,-66
2021-04-17 17:13:55,9.40,9.40,9.40,73.00,1024205,29,19903,-65
2021-04-17 17:14:26,9.40,9.40,9.40,73.20,1024410,28,19910,-69
2021-04-17 17:14:56,9.30,9.30,9.30,73.40,1028393,28,19933,-67
2021-04-17 17:15:27,9.30,9.30,9.30,73.50,1028121,28,19957,-69
2021-04-17 17:15:58,9.30,9.30,9.30,73.20,1024238,29,19902,-67
2021-04-17 17:16:29,9.30,9.30,9.30,73.30,1016274,29,19903,-67
2021-04-17 17:16:59,9.20,9.20,9.20,73.20,1020355,29,19903,-69
2021-04-17 17:17:30,9.20,9.20,9.20,73.40,1024312,28,19909,-67
2021-04-17 17:18:00,9.20,9.20,9.20,73.60,1024283,28,19938,-67
2021-04-17 17:18:31,9.20,9.20,9.20,73.80,1028136,28,20005,-66
2021-04-17 17:19:01,9.30,9.30,9.30,74.10,1028297,28,19932,-68
2021-04-17 17:19:32,9.20,9.20,9.20,73.90,1024295,28,19902,-65
2021-04-17 17:20:03,9.20,9.20,9.20,74.10,1024303,28,19903,-64
2021-04-17 17:20:33,9.20,9.20,9.20,74.00,1024219,28,19902,-68
2021-04-17 17:21:04,9.20,9.20,9.20,74.00,1020381,29,19902,-67
2021-04-17 17:21:35,9.20,9.20,9.20,74.10,1024130,28,19903,-66
2021-04-17 17:22:05,9.20,9.20,9.20,74.30,1024214,29,19910,-70
2021-04-17 17:22:36,9.20,9.20,9.20,73.90,1020517,28,19953,-67
2021-04-17 17:23:06,9.20,9.20,9.20,74.10,1024220,29,19902,-68
2021-04-17 17:23:37,9.20,9.20,9.20,73.90,1024295,28,19910,-67
2021-04-17 17:24:08,9.20,9.20,9.20,74.00,1020328,29,20315,-68
2021-04-17 17:24:38,9.20,9.20,9.20,73.90,1020353,29,20246,-67
2021-04-17 17:25:09,9.20,9.20,9.20,73.90,1024237,29,19903,-65
2021-04-17 17:25:40,9.20,9.20,9.20,73.70,1024564,28,19906,-69
2021-04-17 17:26:10,9.20,9.20,9.20,74.00,1028262,28,19952,-64
2021-04-17 17:26:41,9.20,9.20,9.20,73.90,1024360,28,19902,-67
2021-04-17 17:27:11,9.20,9.20,9.20,73.90,1028161,28,19902,-67
2021-04-17 17:27:42,9.20,9.20,9.20,73.90,1024285,28,19909,-67
2021-04-17 17:28:12,9.20,9.20,9.20,74.10,1024234,29,20282,-68
2021-04-17 17:28:43,9.20,9.20,9.20,73.90,1024226,29,19910,-67
2021-04-17 17:29:13,9.20,9.20,9.20,74.00,1024270,28,19911,-67
2021-04-17 17:29:44,9.20,9.20,9.20,73.90,1028040,28,19906,-66
2021-04-17 17:30:15,9.20,9.20,9.20,73.90,1024213,29,19948,-67
2021-04-17 17:30:45,9.20,9.20,9.20,73.70,1020515,28,19911,-67
2021-04-17 17:31:16,9.20,9.20,9.20,73.60,1028033,28,19972,-68
2021-04-17 17:31:46,9.20,9.20,9.20,73.20,1023845,28,19913,-63
2021-04-17 17:32:17,9.20,9.20,9.20,73.50,1028302,28,20005,-67
2021-04-17 17:32:47,9.20,9.20,9.20,73.50,1028114,28,19928,-66
2021-04-17 17:33:18,9.20,9.20,9.20,73.70,1024193,28,20010,-69
2021-04-17 17:33:49,9.10,9.10,9.10,73.60,1024197,29,19913,-66
2021-04-17 17:34:19,9.10,9.10,9.10,73.40,1024213,28,19906,-67
2021-04-17 17:34:50,9.20,9.20,9.20,73.40,1028233,28,20324,-66
2021-04-17 17:35:20,9.10,9.10,9.10,73.30,1032107,28,19906,-69
2021-04-17 17:35:51,9.10,9.10,9.10,73.30,1032072,28,19906,-67
2021-04-17 17:36:21,9.10,9.10,9.10,73.30,1028091,28,20289,-67
2021-04-17 17:36:52,9.10,9.10,9.10,73.50,1024173,28,19913,-66
2021-04-17 17:37:22,9.10,9.10,9.10,73.30,1024155,29,20382,-67
2021-04-17 17:37:53,9.20,9.20,9.20,73.60,1020354,29,20088,-67
2021-04-17 17:38:23,9.20,9.20,9.20,73.60,1020303,29,19907,-67
2021-04-17 17:38:54,9.10,9.10,9.10,73.30,1024331,29,20369,-67
2021-04-17 17:39:24,9.20,9.20,9.20,73.30,1020349,29,19943,-68
2021-04-17 17:39:55,9.20,9.20,9.20,73.60,1021496,28,19907,-67
2021-04-17 17:40:25,9.20,9.20,9.20,73.70,1024183,28,19906,-65
2021-04-17 17:40:56,9.10,9.10,9.10,73.60,1028145,28,19902,-67
2021-04-17 17:41:26,9.20,9.20,9.20,73.60,1027986,28,19973,-69
2021-04-17 17:41:57,9.20,9.20,9.20,73.50,1032281,28,19906,-67
2021-04-17 17:42:28,9.20,9.20,9.20,73.30,1036395,28,19905,-65
2021-04-17 17:42:58,9.20,9.20,9.20,73.50,1040314,28,19996,-66
2021-04-17 17:43:29,9.10,9.10,9.10,73.50,1036179,28,20395,-67
2021-04-17 17:43:59,9.10,9.10,9.10,73.60,1028106,28,20012,-65
2021-04-17 17:44:30,9.10,9.10,9.10,73.40,1028083,28,20413,-67
2021-04-17 17:45:00,9.10,9.10,9.10,73.20,1024218,28,19910,-68
2021-04-17 17:45:31,9.10,9.10,9.10,73.00,1028268,28,19954,-66
2021-04-17 17:46:02,9.10,9.10,9.10,72.90,1032199,28,19921,-67
2021-04-17 17:46:32,9.10,9.10,9.10,73.00,1028138,28,19902,-67
2021-04-17 17:47:03,9.00,9.00,9.00,73.10,1032229,28,19902,-68
2021-04-17 17:47:33,9.00,9.00,9.00,73.10,1028402,28,20636,-67
2021-04-17 17:48:04,9.00,9.00,9.00,73.10,1028133,28,20478,-65
2021-04-17 17:48:35,9.00,9.00,9.00,73.10,1027930,28,19910,-65
2021-04-17 17:49:05,9.00,9.00,9.00,73.20,1028253,28,20361,-67
2021-04-17 17:49:36,9.10,9.10,9.10,73.40,1028257,28,19992,-65
2021-04-17 17:50:07,9.00,9.00,9.00,73.30,1032239,28,19916,-68
2021-04-17 17:50:38,9.10,9.10,9.10,73.30,1024149,28,19906,-67
2021-04-17 17:51:08,9.10,9.10,9.10,73.40,1024350,28,19993,-68
2021-04-17 17:51:40,9.10,9.10,9.10,73.50,1023977,29,19913,-69
2021-04-17 17:52:10,9.10,9.10,9.10,73.90,1024574,28,19906,-68
2021-04-17 17:52:41,9.00,9.00,9.00,73.60,1024401,28,19906,-66
2021-04-17 17:53:11,9.10,9.10,9.10,73.50,1028105,28,20001,-69
2021-04-17 17:53:42,9.10,9.10,9.10,73.40,1024097,29,19949,-63
2021-04-17 17:54:13,9.00,9.00,9.00,73.70,1020398,28,20310,-66
2021-04-17 17:54:43,9.10,9.10,9.10,73.90,1023976,29,19906,-68
2021-04-17 17:55:14,9.00,9.00,9.00,73.70,1024161,29,19913,-68
2021-04-17 17:55:44,9.00,9.00,9.00,73.80,1020386,29,19911,-67
2021-04-17 17:56:15,9.10,9.10,9.10,73.70,1024328,28,20392,-68
2021-04-17 17:56:45,9.00,9.00,9.00,73.90,1019311,29,19913,-67
2021-04-17 17:57:16,9.10,9.10,9.10,73.90,1020262,29,19911,-68
2021-04-17 17:57:46,9.10,9.10,9.10,73.70,1020188,29,19942,-69
2021-04-17 17:58:18,9.00,9.00,9.00,73.60,1020460,28,19915,-67
2021-04-17 17:58:48,9.00,9.00,9.00,73.60,1032215,28,19954,-66
2021-04-17 17:59:20,9.10,9.10,9.10,73.70,1028227,28,19910,-67
2021-04-17 17:59:50,9.00,9.00,9.00,73.70,1023973,28,19910,-65
2021-04-17 18:00:21,9.10,9.10,9.10,74.00,1016208,29,20287,-66
2021-04-17 18:00:52,9.00,9.00,9.00,73.80,1023996,28,19974,-67
2021-04-17 18:01:23,9.00,9.00,9.00,73.80,1023993,28,19926,-66
2021-04-17 18:01:54,9.00,9.00,9.00,73.70,1027912,28,19906,-67
2021-04-17 18:02:25,9.00,9.00,9.00,74.30,1024313,28,19917,-64
2021-04-17 18:02:55,9.10,9.10,9.10,74.30,1024342,28,20310,-68
2021-04-17 18:03:26,9.10,9.10,9.10,74.30,1024238,28,19907,-68
2021-04-17 18:03:56,9.10,9.10,9.10,74.30,1028332,28,20348,-67
2021-04-17 18:04:27,9.00,9.00,9.00,73.90,1028244,28,19913,-67
2021-04-17 18:04:57,9.10,9.10,9.10,74.10,1028201,28,20052,-67
2021-04-17 18:05:28,9.00,9.00,9.00,74.00,1032036,28,19913,-68
2021-04-17 18:05:58,9.00,9.00,9.00,73.90,1028038,28,19988,-66
2021-04-17 18:06:29,9.10,9.10,9.10,74.10,1024229,28,19906,-67
2021-04-17 18:06:59,9.10,9.10,9.10,74.40,1028321,28,19914,-65
2021-04-17 18:07:30,9.00,9.00,9.00,74.10,1032024,28,19933,-67
2021-04-17 18:08:01,9.10,9.10,9.10,73.90,1028219,28,20421,-66
2021-04-17 18:08:31,9.10,9.10,9.10,74.40,1032282,28,19906,-66
2021-04-17 18:09:02,9.10,9.10,9.10,75.00,1032146,28,19906,-69
2021-04-17 18:09:32,9.10,9.10,9.10,74.20,1028200,28,19915,-68
2021-04-17 18:10:04,9.10,9.10,9.10,74.30,1028049,28,19902,-67
2021-04-17 18:10:35,9.00,9.00,9.00,74.10,1028088,28,19913,-68
2021-04-17 18:11:05,9.00,9.00,9.00,74.00,1024340,28,19914,-67
2021-04-17 18:11:36,9.10,9.10,9.10,74.00,1028046,28,19910,-66
2021-04-17 18:12:06,9.10,9.10,9.10,74.20,1028188,28,19906,-68
2021-04-17 18:12:37,9.10,9.10,9.10,74.40,1024384,28,19913,-67
2021-04-17 18:13:07,9.00,9.00,9.00,74.60,1032175,28,20323,-65
2021-04-17 18:13:38,9.00,9.00,9.00,74.80,1032140,28,19909,-69
2021-04-17 18:14:09,9.00,9.00,9.00,74.60,1032252,28,20360,-66
2021-04-17 18:14:39,9.00,9.00,9.00,74.30,1032092,28,19972,-67
2021-04-17 18:15:10,9.00,9.00,9.00,74.80,1028087,28,19940,-65
2021-04-17 18:15:41,8.90,8.90,8.90,74.90,1027895,28,19913,-67
2021-04-17 18:16:11,8.90,8.90,8.90,74.80,1028046,28,20308,-67
2021-04-17 18:16:42,9.00,9.00,9.00,74.80,1028165,28,19906,-67
2021-04-17 18:17:13,9.00,9.00,9.00,74.70,1024164,28,19914,-67
2021-04-17 18:17:43,9.00,9.00,9.00,74.60,1024047,28,20048,-67
2021-04-17 18:18:14,9.00,9.00,9.00,74.40,1024013,29,19986,-67
2021-04-17 18:18:44,9.00,9.00,9.00,74.40,1024279,28,20017,-67
2021-04-17 18:19:15,9.00,9.00,9.00,74.40,1024088,28,20357,-64
2021-04-17 18:19:45,9.00,9.00,9.00,74.10,1024110,28,19907,-67
2021-04-17 18:20:16,9.00,9.00,9.00,74.30,1028099,28,19961,-67
2021-04-17 18:20:47,9.00,9.00,9.00,74.20,1028166,28,19906,-70
2021-04-17 18:21:17,9.00,9.00,9.00,74.30,1032040,28,19917,-70
2021-04-17 18:21:48,9.00,9.00,9.00,74.30,1027853,28,19906,-67
2021-04-17 18:22:18,9.00,9.00,9.00,74.20,1028003,28,19946,-67
2021-04-17 18:22:49,9.00,9.00,9.00,74.20,1024219,28,20281,-67
2021-04-17 18:23:20,9.00,9.00,9.00,74.30,1028210,28,19913,-67
2021-04-17 18:23:50,9.00,9.00,9.00,74.30,1027943,28,19914,-70
2021-04-17 18:24:21,9.10,9.10,9.10,74.50,1024023,29,19909,-68
2021-04-17 18:24:52,9.10,9.10,9.10,74.60,1020279,29,19907,-65
2021-04-17 18:25:23,9.00,9.00,9.00,74.30,1024247,28,20415,-64
2021-04-17 18:25:54,9.10,9.10,9.10,74.80,1028433,28,19906,-65
2021-04-17 18:26:24,9.00,9.00,9.00,74.60,1032422,28,19937,-66
2021-04-17 18:26:55,9.10,9.10,9.10,74.60,1032034,28,19952,-67
2021-04-17 18:27:26,9.10,9.10,9.10,75.30,1032068,28,19909,-67
2021-04-17 18:27:57,9.10,9.10,9.10,74.30,1028118,28,19906,-67
2021-04-17 18:28:28,9.10,9.10,9.10,74.40,1028304,28,20045,-67
2021-04-17 18:28:59,9.10,9.10,9.10,74.70,1028019,28,20369,-66
2021-04-17 18:29:30,9.10,9.10,9.10,74.60,1024213,28,19921,-67
2021-04-17 18:30:02,9.10,9.10,9.10,74.50,1021154,28,20358,-65
2021-04-17 18:30:33,9.10,9.10,9.10,74.40,1020447,29,20460,-67
2021-04-17 18:31:03,9.10,9.10,9.10,74.40,1020049,29,19934,-66
2021-04-17 18:31:34,9.10,9.10,9.10,74.70,1020234,29,20357,-66
2021-04-17 18:32:06,9.10,9.10,9.10,74.60,1024175,28,20294,-65
2021-04-17 18:32:38,9.00,9.00,9.00,74.70,1027814,28,19913,-60
2021-04-17 18:33:08,9.00,9.00,9.00,74.70,1024009,29,19907,-67
2021-04-17 18:33:39,9.00,9.00,9.00,74.50,1024043,29,20263,-64
2021-04-17 18:34:09,9.00,9.00,9.00,74.30,1028055,28,19906,-66
2021-04-17 18:34:40,9.00,9.00,9.00,74.40,1023747,28,20329,-65
2021-04-17 18:35:12,9.00,9.00,9.00,74.10,1024116,29,19933,-65
2021-04-17 18:35:42,8.90,8.90,8.90,74.00,1020015,29,19907,-65
2021-04-17 18:36:13,9.00,9.00,9.00,74.30,1016366,29,20551,-67
2021-04-17 18:36:43,9.00,9.00,9.00,74.30,1020310,29,19907,-67
2021-04-17 18:37:14,8.90,8.90,8.90,74.50,1024278,28,20008,-65
2021-04-17 18:37:45,9.00,9.00,9.00,74.40,1024190,28,19906,-65
2021-04-17 18:38:15,8.90,8.90,8.90,74.70,1028097,28,20373,-67
2021-04-17 18:38:46,8.90,8.90,8.90,74.80,1019987,29,19915,-67
2021-04-17 18:39:16,8.90,8.90,8.90,74.80,1019366,29,20361,-69
2021-04-17 18:39:47,8.90,8.90,8.90,74.90,1021483,28,20094,-64
2021-04-17 18:40:18,8.90,8.90,8.90,74.90,1020247,28,20310,-69
2021-04-17 18:40:49,8.90,8.90,8.90,74.80,1024133,28,19957,-66
2021-04-17 18:41:19,8.90,8.90,8.90,74.80,1023510,29,19907,-64
2021-04-17 18:41:51,8.90,8.90,8.90,74.90,1019694,29,19907,-64
2021-04-17 18:42:22,8.80,8.80,8.80,75.00,1020415,29,19903,-67
2021-04-17 18:42:52,8.90,8.90,8.90,74.90,1024327,28,19907,-67
2021-04-17 18:43:23,8.90,8.90,8.90,75.00,1027631,28,20384,-67
2021-04-17 18:43:53,8.90,8.90,8.90,75.10,1028358,28,20020,-66
2021-04-17 18:44:24,8.90,8.90,8.90,75.00,1027947,28,19902,-67
2021-04-17 18:44:54,8.90,8.90,8.90,74.90,1027997,28,19997,-65
2021-04-17 18:45:25,8.90,8.90,8.90,74.80,1027861,28,19957,-66
2021-04-17 18:45:56,8.90,8.90,8.90,74.80,1027983,28,19980,-65
2021-04-17 18:46:26,8.90,8.90,8.90,74.80,1024023,29,20439,-65
2021-04-17 18:46:57,8.90,8.90,8.90,74.70,1023914,29,19952,-65
2021-04-17 18:47:28,8.90,8.90,8.90,75.00,1024411,28,20329,-67
2021-04-17 18:47:59,8.90,8.90,8.90,75.30,1024135,29,19903,-66
2021-04-17 18:48:29,8.90,8.90,8.90,75.10,1024139,29,19909,-65
2021-04-17 18:49:02,8.90,8.90,8.90,75.00,1019746,29,20373,-68
2021-04-17 18:49:32,9.00,9.00,9.00,75.00,1020788,28,19906,-68
2021-04-17 18:50:03,8.90,8.90,8.90,74.80,1028001,28,20376,-66
2021-04-17 18:50:34,8.90,8.90,8.90,74.70,1027948,28,20365,-67
2021-04-17 18:51:04,9.00,9.00,9.00,75.00,1023828,29,19933,-67
2021-04-17 18:51:35,9.00,9.00,9.00,75.10,1015958,29,20334,-67
2021-04-17 18:52:06,8.90,8.90,8.90,75.00,1020068,29,19981,-67
2021-04-17 18:52:36,9.00,9.00,9.00,74.90,1024086,29,20001,-69
2021-04-17 18:53:07,8.90,8.90,8.90,74.80,1024124,28,19906,-64
2021-04-17 18:53:38,8.90,8.90,8.90,74.60,1024221,28,19961,-67
2021-04-17 18:54:08,9.00,9.00,9.00,74.70,1024198,29,20310,-67
2021-04-17 18:54:39,9.00,9.00,9.00,75.20,1020024,29,19994,-67
2021-04-17 18:55:11,9.00,9.00,9.00,75.20,1016280,29,19929,-65
2021-04-17 18:55:42,9.00,9.00,9.00,75.10,1020368,29,19961,-65
2021-04-17 18:56:13,9.00,9.00,9.00,74.90,1024434,28,20415,-66
2021-04-17 18:56:43,9.00,9.00,9.00,74.80,1028366,28,19933,-66
2021-04-17 18:57:14,9.00,9.00,9.00,75.40,1027630,28,19957,-67
2021-04-17 18:57:44,9.00,9.00,9.00,75.20,1028070,28,19949,-65
2021-04-17 18:58:17,8.90,8.90,8.90,75.10,1025750,28,19913,-65
2021-04-17 18:58:47,8.90,8.90,8.90,75.00,1024459,28,19906,-65
2021-04-17 18:59:18,8.90,8.90,8.90,75.30,1023857,29,19906,-65
2021-04-17 18:59:52,8.90,8.90,8.90,75.20,1016034,29,19929,-63
2021-04-17 19:00:24,8.90,8.90,8.90,75.00,1023972,29,19958,-65
2021-04-17 19:00:55,8.90,8.90,8.90,75.10,1020673,28,20607,-64
2021-04-17 19:01:25,8.90,8.90,8.90,75.40,1021145,29,19907,-66
2021-04-17 19:01:56,8.90,8.90,8.90,75.50,1020727,28,19914,-63
2021-04-17 19:02:27,8.90,8.90,8.90,75.30,1021327,28,20027,-65
2021-04-17 19:02:58,8.90,8.90,8.90,75.30,1028870,28,19913,-65
2021-04-17 19:03:29,8.90,8.90,8.90,75.20,1020819,29,19914,-65
2021-04-17 19:03:59,8.90,8.90,8.90,75.10,1020686,29,19929,-64
2021-04-17 19:04:30,8.90,8.90,8.90,75.00,1020774,29,19942,-65
2021-04-17 19:05:01,8.90,8.90,8.90,75.20,1021097,28,20001,-67
2021-04-17 19:05:31,8.90,8.90,8.90,75.20,1024722,28,19960,-65
2021-04-17 19:06:03,8.90,8.90,8.90,75.30,1024862,29,20326,-65
2021-04-17 19:06:34,8.90,8.90,8.90,75.40,1016810,29,19914,-65
2021-04-17 19:07:04,8.80,8.80,8.80,75.20,1013296,29,20027,-67
2021-04-17 19:07:35,8.80,8.80,8.80,75.40,1013063,29,19965,-65
2021-04-17 19:08:06,8.90,8.90,8.90,75.40,1013365,29,20005,-66
2021-04-17 19:08:36,8.80,8.80,8.80,75.50,1016972,29,19986,-65
2021-04-17 19:09:07,8.80,8.80,8.80,75.60,1020871,29,19938,-62
2021-04-17 19:09:37,8.80,8.80,8.80,75.60,1024687,28,20325,-66
2021-04-17 19:10:09,8.80,8.80,8.80,75.70,1024745,28,19938,-68
2021-04-17 19:10:39,8.80,8.80,8.80,75.90,1024602,29,19906,-66
2021-04-17 19:11:10,8.70,8.70,8.70,75.90,1024706,29,19953,-65
2021-04-17 19:11:40,8.80,8.80,8.80,75.80,1024524,28,20005,-64
2021-04-17 19:12:11,8.80,8.80,8.80,75.80,1024646,29,19914,-64
2021-04-17 19:12:45,8.70,8.70,8.70,75.90,1020658,29,19942,-66
2021-04-17 19:13:16,8.70,8.70,8.70,76.00,1021369,29,20436,-66
2021-04-17 19:13:47,8.70,8.70,8.70,76.20,1021131,29,19922,-65
2021-04-17 19:14:19,8.70,8.70,8.70,76.60,1025282,28,19906,-64
2021-04-17 19:14:50,8.70,8.70,8.70,76.70,1028669,28,19957,-68
2021-04-17 19:15:30,8.70,8.70,8.70,76.90,1021163,29,19978,-65
2021-04-17 19:16:01,8.70,8.70,8.70,77.10,1020592,29,19910,-65
2021-04-17 19:16:32,8.70,8.70,8.70,76.80,1016816,29,19930,-64
2021-04-17 19:17:02,8.60,8.60,8.60,76.40,1020743,29,20339,-66
2021-04-17 19:17:33,8.70,8.70,8.70,76.40,1018153,29,19946,-65
2021-04-17 19:18:05,8.70,8.70,8.70,76.30,1020679,29,19910,-65
2021-04-17 19:18:35,8.70,8.70,8.70,76.60,1020890,29,19907,-64
2021-04-17 19:19:06,8.70,8.70,8.70,76.70,1020954,29,20001,-65
2021-04-17 19:19:37,8.70,8.70,8.70,76.90,1025831,28,19906,-64
2021-04-17 19:20:07,8.70,8.70,8.70,77.30,1028667,28,19906,-65
2021-04-17 19:20:38,8.70,8.70,8.70,77.00,1028860,28,20262,-67
2021-04-17 19:21:08,8.70,8.70,8.70,76.70,1028556,28,20045,-66
2021-04-17 19:21:39,8.70,8.70,8.70,76.90,1028267,28,19949,-62
2021-04-17 19:22:10,8.70,8.70,8.70,76.70,1028563,28,19906,-63
2021-04-17 19:22:41,8.70,8.70,8.70,76.80,1028532,28,20005,-65
2021-04-17 19:23:11,8.70,8.70,8.70,76.50,1024686,28,19912,-65
2021-04-17 19:23:43,8.70,8.70,8.70,76.40,1024578,29,19965,-65
2021-04-17 19:24:13,8.80,8.80,8.80,77.10,1020889,28,19907,-65
2021-04-17 19:24:44,8.80,8.80,8.80,76.20,1024452,29,20005,-64
2021-04-17 19:25:15,8.80,8.80,8.80,76.10,1024559,29,19911,-67
2021-04-17 19:25:45,8.80,8.80,8.80,76.20,1019913,29,19907,-65
2021-04-17 19:26:16,8.80,8.80,8.80,76.20,1024496,29,19956,-64
2021-04-17 19:26:46,8.80,8.80,8.80,76.20,1024582,28,19913,-66
2021-04-17 19:27:18,8.90,8.90,8.90,76.40,1024189,28,19914,-66
2021-04-17 19:27:49,8.90,8.90,8.90,76.30,1028206,28,19912,-66
2021-04-17 19:28:20,8.90,8.90,8.90,76.50,1024922,28,19997,-64
2021-04-17 19:28:50,8.90,8.90,8.90,76.40,1028480,28,19961,-63
2021-04-17 19:29:21,8.90,8.90,8.90,76.40,1028615,28,19953,-65
2021-04-17 19:29:51,8.90,8.90,8.90,76.30,1024665,28,19906,-65
2021-04-17 19:30:23,8.90,8.90,8.90,76.20,1031645,28,20399,-65
2021-04-17 19:30:53,8.90,8.90,8.90,76.10,1020435,29,20005,-65
2021-04-17 19:31:24,8.90,8.90,8.90,76.00,1011711,29,19908,-66
2021-04-17 19:31:55,8.90,8.90,8.90,75.90,1016009,29,19914,-66
2021-04-17 19:32:25,8.90,8.90,8.90,76.00,1009122,29,19915,-64
2021-04-17 19:32:56,8.90,8.90,8.90,76.00,1018012,28,19910,-64
2021-04-17 19:33:27,8.90,8.90,8.90,75.80,1024802,28,19906,-68
2021-04-17 19:33:57,8.90,8.90,8.90,75.90,1028711,28,19906,-65
2021-04-17 19:34:28,8.90,8.90,8.90,75.80,1019909,29,19914,-64
2021-04-17 19:34:59,9.00,9.00,9.00,76.20,1020257,29,19918,-65
2021-04-17 19:35:29,9.00,9.00,9.00,76.20,1020479,29,19907,-64
2021-04-17 19:36:00,8.90,8.90,8.90,76.10,1017234,28,19907,-67
2021-04-17 19:36:31,8.90,8.90,8.90,76.00,1024602,29,19913,-67
2021-04-17 19:37:04,8.90,8.90,8.90,76.10,1020496,29,20373,-68
2021-04-17 19:37:35,9.00,9.00,9.00,76.20,1017169,29,19949,-67
2021-04-17 19:38:06,9.00,9.00,9.00,76.00,1021727,28,19913,-66
2021-04-17 19:38:37,9.00,9.00,9.00,76.20,1028359,28,20370,-65
2021-04-17 19:39:09,9.00,9.00,9.00,76.10,1023550,29,19956,-64
2021-04-17 19:39:39,8.90,8.90,8.90,76.20,1024912,28,20001,-68
2021-04-17 19:40:10,8.90,8.90,8.90,76.10,1022380,29,20303,-63
2021-04-17 19:40:41,9.00,9.00,9.00,76.20,1020776,29,19907,-67
2021-04-17 19:41:13,8.90,8.90,8.90,76.10,1022251,29,19914,-66
2021-04-17 19:41:43,9.00,9.00,9.00,76.20,1024717,28,20038,-66
2021-04-17 19:42:14,9.00,9.00,9.00,76.30,1020503,29,20521,-64
2021-04-17 19:42:46,8.90,8.90,8.90,76.10,1024772,28,20386,-65
2021-04-17 19:43:17,9.00,9.00,9.00,76.10,1028347,28,19910,-67
2021-04-17 19:43:47,8.90,8.90,8.90,76.10,1024870,28,19954,-63
2021-04-17 19:44:18,9.00,9.00,9.00,76.20,1028715,28,19929,-68
2021-04-17 19:44:48,9.00,9.00,9.00,76.10,1024608,29,20352,-64
2021-04-17 19:45:19,8.90,8.90,8.90,76.10,1020404,29,19993,-68
2021-04-17 19:45:49,9.00,9.00,9.00,76.10,1020499,29,20014,-65
2021-04-17 19:46:20,9.00,9.00,9.00,76.10,1020781,29,19906,-65
2021-04-17 19:46:50,9.00,9.00,9.00,76.10,1020720,29,19907,-64
2021-04-17 19:47:21,9.00,9.00,9.00,76.00,1016540,29,20536,-65
2021-04-17 19:47:51,9.00,9.00,9.00,76.50,1020572,29,20398,-65
2021-04-17 19:48:22,9.00,9.00,9.00,76.40,1020545,29,19911,-66
2021-04-17 19:48:52,8.90,8.90,8.90,76.20,1024517,29,19969,-65
2021-04-17 19:49:23,8.90,8.90,8.90,76.20,1020354,29,19910,-63
2021-04-17 19:49:53,8.90,8.90,8.90,76.20,1024489,29,20304,-65
2021-04-17 19:50:24,9.00,9.00,9.00,76.70,1020691,28,19910,-66
2021-04-17 19:50:55,8.90,8.90,8.90,76.80,1024662,28,19949,-65
2021-04-17 19:51:25,8.90,8.90,8.90,76.60,1024135,29,19902,-65
2021-04-17 19:51:56,8.90,8.90,8.90,76.50,1024722,28,19903,-67
2021-04-17 19:52:26,8.90,8.90,8.90,76.70,1030396,28,19901,-65
2021-04-17 19:52:57,8.90,8.90,8.90,76.80,1024628,28,20377,-65
2021-04-17 19:53:27,8.90,8.90,8.90,77.00,1032356,28,19910,-65
2021-04-17 19:53:58,8.90,8.90,8.90,77.30,1024592,29,19989,-67
2021-04-17 19:54:30,8.90,8.90,8.90,77.40,1020461,29,20393,-64
2021-04-17 19:55:00,8.80,8.80,8.80,77.10,1020573,29,19934,-66
2021-04-17 19:55:31,8.90,8.90,8.90,77.10,1020871,28,20009,-63
2021-04-17 19:56:02,8.90,8.90,8.90,77.00,1020332,29,20317,-66
2021-04-17 19:56:32,8.90,8.90,8.90,77.30,1024457,28,19903,-67
2021-04-17 19:57:03,8.70,8.70,8.70,77.50,1024555,29,19910,-66
2021-04-17 19:57:37,8.50,8.50,8.50,77.80,1028436,28,19902,-66
2021-04-17 19:58:07,8.60,8.60,8.60,78.00,1029165,28,20385,-65
2021-04-17 19:58:38,8.60,8.60,8.60,78.00,1031154,28,19908,-65
2021-04-17 19:59:10,8.60,8.60,8.60,78.40,1028975,28,19946,-66
2021-04-17 19:59:40,8.60,8.60,8.60,78.40,1024347,28,19903,-66
2021-04-17 20:00:13,8.50,8.50,8.50,79.70,1024414,29,20004,-66
2021-04-17 20:00:44,8.50,8.50,8.50,79.70,1016634,29,19903,-65
2021-04-17 20:01:14,8.50,8.50,8.50,79.00,1017430,29,19903,-65
2021-04-17 20:01:45,8.50,8.50,8.50,79.00,1020586,29,19946,-66
2021-04-17 20:02:17,8.50,8.50,8.50,78.90,1020867,29,19921,-66
2021-04-17 20:02:49,8.50,8.50,8.50,79.20,1024498,29,19903,-66
2021-04-17 20:03:20,8.40,8.40,8.40,79.40,1028327,28,19902,-65
2021-04-17 20:03:51,8.40,8.40,8.40,79.50,1032330,28,19909,-67
2021-04-17 20:04:21,8.40,8.40,8.40,79.60,1028383,28,19998,-65
2021-04-17 20:04:52,8.40,8.40,8.40,79.30,1024920,28,20037,-65
2021-04-17 20:05:22,8.40,8.40,8.40,79.30,1024263,29,19921,-66
2021-04-17 20:05:53,8.50,8.50,8.50,79.40,1016555,29,19907,-67
2021-04-17 20:06:23,8.50,8.50,8.50,79.20,1024525,28,19903,-65
2021-04-17 20:06:54,8.50,8.50,8.50,79.00,1024612,28,19902,-65
2021-04-17 20:07:24,8.50,8.50,8.50,78.90,1024562,28,20433,-66
2021-04-17 20:07:55,8.50,8.50,8.50,78.90,1024328,29,20338,-68
2021-04-17 20:08:25,8.60,8.60,8.60,78.80,1020448,29,20380,-66
2021-04-17 20:08:56,8.60,8.60,8.60,78.70,1024488,28,20304,-66
2021-04-17 20:09:26,8.60,8.60,8.60,79.30,1028556,28,20409,-66
2021-04-17 20:09:57,8.60,8.60,8.60,79.10,1028261,28,19972,-67
2021-04-17 20:10:28,8.60,8.60,8.60,78.80,1023551,28,20428,-65
2021-04-17 20:10:58,8.60,8.60,8.60,79.10,1028377,28,19906,-66
2021-04-17 20:11:29,8.60,8.60,8.60,79.00,1019871,29,19907,-65
2021-04-17 20:11:59,8.60,8.60,8.60,78.70,1020366,29,19911,-66
2021-04-17 20:12:30,8.60,8.60,8.60,78.80,1024295,29,20001,-66
2021-04-17 20:13:00,8.60,8.60,8.60,78.90,1020765,28,19958,-66
2021-04-17 20:13:31,8.60,8.60,8.60,78.70,1028555,28,19913,-65
2021-04-17 20:14:04,8.60,8.60,8.60,78.70,1028457,28,19906,-66
2021-04-17 20:14:35,8.60,8.60,8.60,78.90,1024825,28,19907,-65
2021-04-17 20:15:06,8.60,8.60,8.60,79.20,1024341,29,20001,-67
2021-04-17 20:15:36,8.60,8.60,8.60,78.80,1024937,28,19913,-67
2021-04-17 20:16:07,8.60,8.60,8.60,78.90,1024266,29,20302,-66
2021-04-17 20:16:38,8.60,8.60,8.60,78.70,1020429,29,19950,-66
2021-04-17 20:17:08,8.60,8.60,8.60,78.80,1020632,29,19950,-66
2021-04-17 20:17:39,8.60,8.60,8.60,78.90,1024463,29,19907,-63
2021-04-17 20:18:09,8.60,8.60,8.60,79.20,1020416,29,19907,-64
2021-04-17 20:18:40,8.60,8.60,8.60,79.30,1016452,29,20323,-66
2021-04-17 20:19:11,8.60,8.60,8.60,79.50,1024545,28,20270,-65
2021-04-17 20:19:41,8.50,8.50,8.50,79.60,1028382,28,19960,-66
2021-04-17 20:20:12,8.50,8.50,8.50,79.80,1020589,29,19913,-66
2021-04-17 20:20:42,8.40,8.40,8.40,79.80,1020498,29,19906,-66
2021-04-17 20:21:13,8.40,8.40,8.40,79.80,1020267,29,19911,-65
2021-04-17 20:21:43,8.40,8.40,8.40,80.00,1020535,28,20334,-66
2021-04-17 20:22:14,8.40,8.40,8.40,80.20,1024554,28,19906,-66
2021-04-17 20:22:45,8.30,8.30,8.30,80.30,1020334,29,19911,-66
2021-04-17 20:23:15,8.30,8.30,8.30,80.20,1017303,29,19907,-64
2021-04-17 20:23:46,8.40,8.40,8.40,80.10,1008954,29,19911,-67
2021-04-17 20:24:16,8.40,8.40,8.40,80.60,1013023,29,19907,-65
2021-04-17 20:24:49,8.40,8.40,8.40,80.30,1016410,29,20425,-65
2021-04-17 20:25:20,8.40,8.40,8.40,80.30,1020311,29,19957,-66
2021-04-17 20:25:50,8.40,8.40,8.40,80.30,1020405,29,19945,-66
2021-04-17 20:26:21,8.40,8.40,8.40,80.20,1016970,29,19993,-65
2021-04-17 20:26:51,8.40,8.40,8.40,80.00,1024448,28,19933,-66
2021-04-17 20:27:25,8.40,8.40,8.40,80.00,1024424,28,19907,-66
2021-04-17 20:27:55,8.40,8.40,8.40,79.80,1023920,28,20293,-66
2021-04-17 20:28:26,8.40,8.40,8.40,80.00,1020411,29,19906,-66
2021-04-17 20:28:57,8.40,8.40,8.40,79.50,1020881,29,19906,-66
2021-04-17 20:29:27,8.50,8.50,8.50,79.80,1024441,28,19910,-66
2021-04-17 20:29:58,8.50,8.50,8.50,80.30,1024495,28,20352,-66
2021-04-17 20:30:28,8.50,8.50,8.50,80.40,1024312,28,20377,-68
2021-04-17 20:30:59,8.50,8.50,8.50,80.00,1020287,29,19907,-63
2021-04-17 20:31:31,8.50,8.50,8.50,80.00,1016333,29,19907,-64
2021-04-17 20:32:01,8.50,8.50,8.50,80.00,1016787,29,20362,-66
2021-04-17 20:32:32,8.50,8.50,8.50,79.70,1020730,29,19914,-66
2021-04-17 20:33:02,8.60,8.60,8.60,79.60,1020458,29,19955,-68
2021-04-17 20:33:33,8.50,8.50,8.50,79.60,1016713,29,20401,-66
2021-04-17 20:34:04,8.50,8.50,8.50,79.80,1012579,29,20310,-66
2021-04-17 20:34:34,8.60,8.60,8.60,79.70,1016307,29,20382,-66
2021-04-17 20:35:05,8.60,8.60,8.60,79.50,1024519,28,19910,-67
2021-04-17 20:35:35,8.60,8.60,8.60,79.40,1032411,28,19961,-66
2021-04-17 20:36:06,8.60,8.60,8.60,79.40,1036387,28,19913,-66
2021-04-17 20:36:36,8.60,8.60,8.60,79.60,1032233,28,19906,-65
2021-04-17 20:37:07,8.60,8.60,8.60,79.80,1032360,28,20008,-64
2021-04-17 20:37:38,8.60,8.60,8.60,79.50,1024274,29,20421,-67
2021-04-17 20:38:08,8.50,8.50,8.50,79.20,1024454,28,19915,-66
2021-04-17 20:38:39,8.50,8.50,8.50,79.20,1024256,29,19977,-66
2021-04-17 20:39:11,8.50,8.50,8.50,79.60,1020572,28,19928,-66
2021-04-17 20:39:42,8.50,8.50,8.50,80.00,1028113,28,19913,-64
2021-04-17 20:40:13,8.40,8.40,8.40,79.80,1028456,28,19914,-66
2021-04-17 20:40:43,8.50,8.50,8.50,79.90,1028755,28,19910,-65
2021-04-17 20:41:14,8.50,8.50,8.50,79.70,1032218,28,19906,-67
2021-04-17 20:41:44,8.50,8.50,8.50,79.60,1031931,28,19906,-66
2021-04-17 20:42:18,8.50,8.50,8.50,79.60,1023934,28,19906,-65
2021-04-17 20:42:48,8.40,8.40,8.40,80.10,1024318,29,20366,-65
2021-04-17 20:43:19,8.40,8.40,8.40,79.70,1024327,29,19907,-66
2021-04-17 20:43:49,8.40,8.40,8.40,79.70,1024645,28,19934,-67
2021-04-17 20:44:20,8.40,8.40,8.40,80.00,1024306,28,19907,-66
2021-04-17 20:44:50,8.40,8.40,8.40,80.10,1024481,28,20332,-64
2021-04-17 20:45:21,8.40,8.40,8.40,79.90,1028344,28,19913,-66
2021-04-17 20:45:51,8.50,8.50,8.50,79.90,1024106,29,20464,-66
2021-04-17 20:46:24,8.50,8.50,8.50,79.80,1020423,29,19907,-66
2021-04-17 20:46:54,8.50,8.50,8.50,79.90,1016830,29,19907,-65
2021-04-17 20:47:25,8.50,8.50,8.50,80.10,1020596,29,19907,-65
2021-04-17 20:47:55,8.50,8.50,8.50,79.90,1020299,29,20285,-66
2021-04-17 20:48:26,8.50,8.50,8.50,80.10,1020702,29,19974,-67
2021-04-17 20:48:56,8.50,8.50,8.50,80.10,1024365,29,19906,-66
2021-04-17 20:49:27,8.50,8.50,8.50,80.40,1020288,29,20353,-66
2021-04-17 20:49:58,8.40,8.40,8.40,80.30,1020252,29,19910,-65
2021-04-17 20:50:29,8.40,8.40,8.40,80.40,1024255,29,20262,-64
2021-04-17 20:50:59,8.40,8.40,8.40,80.20,1020568,29,19918,-66
2021-04-17 20:51:30,8.40,8.40,8.40,80.20,1020304,29,20335,-65
2021-04-17 20:52:01,8.40,8.40,8.40,80.50,1021174,28,19911,-66
2021-04-17 20:52:31,8.40,8.40,8.40,80.50,1024181,29,19913,-66
2021-04-17 20:53:02,8.40,8.40,8.40,80.30,1028052,28,19929,-67
2021-04-17 20:53:35,8.40,8.40,8.40,80.30,1028305,28,20397,-65
2021-04-17 20:54:06,8.40,8.40,8.40,80.60,1033375,28,19917,-66
2021-04-17 20:54:36,8.40,8.40,8.40,80.40,1035752,28,20296,-66
2021-04-17 20:55:07,8.40,8.40,8.40,80.20,1028135,28,19913,-66
2021-04-17 20:55:37,8.40,8.40,8.40,80.20,1027812,28,19949,-66
2021-04-17 20:56:08,8.40,8.40,8.40,80.60,1024189,29,19941,-67
2021-04-17 20:56:39,8.40,8.40,8.40,80.80,1020438,29,19942,-66
2021-04-17 20:57:09,8.30,8.30,8.30,80.80,1024253,28,19960,-66
2021-04-17 20:57:40,8.40,8.40,8.40,80.90,1028221,28,19906,-67
2021-04-17 20:58:11,8.30,8.30,8.30,80.80,1027223,28,19907,-66
2021-04-17 20:58:42,8.30,8.30,8.30,81.00,1028144,28,19913,-66
2021-04-17 20:59:12,8.30,8.30,8.30,80.90,1027492,28,20279,-66
2021-04-17 20:59:43,8.30,8.30,8.30,80.80,1028388,28,19952,-65
2021-04-17 21:00:13,8.30,8.30,8.30,80.70,1028032,28,19913,-66
2021-04-17 21:00:44,8.30,8.30,8.30,80.80,1028270,28,19913,-66
2021-04-17 21:01:15,8.30,8.30,8.30,81.10,1021064,28,19910,-66
2021-04-17 21:01:45,8.20,8.20,8.20,81.00,1028029,28,20426,-67
2021-04-17 21:02:16,8.30,8.30,8.30,81.80,1028063,28,20384,-65
2021-04-17 21:02:46,8.30,8.30,8.30,81.00,1028133,28,19906,-67
2021-04-17 21:03:17,8.30,8.30,8.30,81.00,1024210,28,19906,-66
2021-04-17 21:03:48,8.30,8.30,8.30,80.80,1020184,29,20667,-65
2021-04-17 21:04:19,8.30,8.30,8.30,80.80,1020155,29,19914,-64
2021-04-17 21:04:50,8.30,8.30,8.30,80.60,1028152,28,20005,-65
2021-04-17 21:05:20,8.30,8.30,8.30,80.50,1028374,28,19910,-66
2021-04-17 21:05:51,8.30,8.30,8.30,80.60,1028205,28,19928,-66
2021-04-17 21:06:21,8.30,8.30,8.30,80.50,1024314,28,19913,-66
2021-04-17 21:06:52,8.40,8.40,8.40,80.40,1024297,28,19910,-66
2021-04-17 21:07:23,8.40,8.40,8.40,80.60,1024369,29,19937,-69
2021-04-17 21:07:53,8.30,8.30,8.30,80.90,1020295,29,20001,-67
2021-04-17 21:08:24,8.30,8.30,8.30,81.10,1020298,29,19907,-65
2021-04-17 21:08:54,8.40,8.40,8.40,81.00,1024307,28,20313,-69
2021-04-17 21:09:25,8.40,8.40,8.40,81.70,1023995,28,20361,-66
2021-04-17 21:09:56,8.40,8.40,8.40,81.10,1024023,29,19992,-66
2021-04-17 21:10:26,8.40,8.40,8.40,81.30,1024224,28,20613,-66
2021-04-17 21:10:59,8.40,8.40,8.40,80.90,1024042,29,19907,-69
2021-04-17 21:11:29,8.40,8.40,8.40,80.80,1019879,29,19970,-66
2021-04-17 21:12:00,8.40,8.40,8.40,80.90,1020231,29,20366,-66
2021-04-17 21:12:30,8.40,8.40,8.40,81.20,1020621,29,20446,-65
2021-04-17 21:13:01,8.40,8.40,8.40,81.10,1020553,29,20386,-66
2021-04-17 21:13:32,8.30,8.30,8.30,81.30,1020393,29,19911,-66
2021-04-17 21:14:02,8.30,8.30,8.30,81.40,1020433,29,19973,-65
2021-04-17 21:14:33,8.30,8.30,8.30,81.40,1020460,29,20386,-65
2021-04-17 21:15:05,8.30,8.30,8.30,81.20,1024401,28,19956,-66
2021-04-17 21:15:37,8.30,8.30,8.30,81.30,1020602,29,19913,-66
2021-04-17 21:16:09,8.30,8.30,8.30,81.70,1020310,29,20386,-65
2021-04-17 21:16:40,8.30,8.30,8.30,81.70,1020257,29,19911,-66
2021-04-17 21:17:10,8.30,8.30,8.30,81.90,1021421,28,19932,-65
2021-04-17 21:17:41,8.30,8.30,8.30,81.60,1023955,28,19906,-67
2021-04-17 21:18:11,8.30,8.30,8.30,81.50,1024342,29,20346,-64
2021-04-17 21:18:42,8.30,8.30,8.30,81.30,1024196,29,20281,-64
2021-04-17 21:19:13,8.30,8.30,8.30,81.70,1020497,28,19911,-66
2021-04-17 21:19:43,8.40,8.40,8.40,82.00,1028308,28,19913,-69
2021-04-17 21:20:14,8.40,8.40,8.40,81.90,1024261,28,19955,-66
2021-04-17 21:20:45,8.40,8.40,8.40,81.90,1024215,29,19906,-67
2021-04-17 21:21:15,8.40,8.40,8.40,81.70,1023911,28,19910,-69
2021-04-17 21:21:46,8.40,8.40,8.40,81.40,1020410,28,19907,-67
2021-04-17 21:22:16,8.40,8.40,8.40,81.10,1028239,28,19906,-65
2021-04-17 21:22:47,8.40,8.40,8.40,81.10,1024148,28,20421,-66
2021-04-17 21:23:17,8.40,8.40,8.40,81.10,1023761,28,20298,-67
2021-04-17 21:23:48,8.40,8.40,8.40,81.00,1027897,28,20317,-68
2021-04-17 21:24:18,8.40,8.40,8.40,80.90,1024299,29,20306,-64
2021-04-17 21:24:50,8.40,8.40,8.40,81.10,1024281,28,19917,-67
2021-04-17 21:25:21,8.40,8.40,8.40,81.00,1028056,28,20019,-67
2021-04-17 21:25:51,8.40,8.40,8.40,81.00,1028461,28,20009,-67
2021-04-17 21:26:22,8.40,8.40,8.40,81.00,1032244,28,19907,-70
2021-04-17 21:26:52,8.40,8.40,8.40,81.30,1028165,28,19906,-67
2021-04-17 21:27:23,8.30,8.30,8.30,81.20,1020335,29,19907,-67
2021-04-17 21:27:53,8.20,8.20,8.20,81.40,1012340,29,19908,-66
2021-04-17 21:28:24,8.20,8.20,8.20,81.30,1020250,29,19910,-68
2021-04-17 21:28:54,8.20,8.20,8.20,81.20,1020272,29,19906,-67
2021-04-17 21:29:25,8.20,8.20,8.20,81.70,1024125,28,19910,-66
2021-04-17 21:29:58,8.20,8.20,8.20,81.60,1028038,28,19968,-64
2021-04-17 21:30:29,8.20,8.20,8.20,81.60,1028615,28,19906,-67
2021-04-17 21:30:59,8.20,8.20,8.20,81.50,1028111,28,19929,-65
2021-04-17 21:31:30,8.20,8.20,8.20,81.80,1027847,28,20396,-66
2021-04-17 21:32:01,8.20,8.20,8.20,81.70,1024342,28,19981,-67
2021-04-17 21:32:31,8.20,8.20,8.20,81.60,1028317,28,19914,-67
2021-04-17 21:33:02,8.20,8.20,8.20,81.50,1028147,28,19906,-68
2021-04-17 21:33:32,8.20,8.20,8.20,81.50,1028209,28,19906,-67
2021-04-17 21:34:03,8.30,8.30,8.30,81.50,1028146,28,19902,-66
2021-04-17 21:34:34,8.30,8.30,8.30,81.80,1024269,28,19906,-67
2021-04-17 21:35:04,8.30,8.30,8.30,81.70,1024159,29,19907,-68
2021-04-17 21:35:35,8.30,8.30,8.30,81.60,1024080,29,19907,-67
2021-04-17 21:36:08,8.30,8.30,8.30,81.60,1024684,28,19993,-67
2021-04-17 21:36:39,8.30,8.30,8.30,81.60,1024737,28,19906,-67
2021-04-17 21:37:10,8.30,8.30,8.30,81.50,1024838,28,19914,-66
2021-04-17 21:37:41,8.30,8.30,8.30,81.50,1024194,28,20346,-67
2021-04-17 21:38:12,8.40,8.40,8.40,81.50,1020845,29,19975,-65
2021-04-17 21:38:42,8.30,8.30,8.30,81.20,1016479,29,19939,-67
2021-04-17 21:39:13,8.40,8.40,8.40,81.30,1016574,29,20013,-67
2021-04-17 21:39:43,8.40,8.40,8.40,81.60,1023881,28,19906,-67
2021-04-17 21:40:16,8.40,8.40,8.40,81.90,1020174,29,20346,-67
2021-04-17 21:40:46,8.40,8.40,8.40,81.60,1016583,29,19907,-69
2021-04-17 21:41:17,8.40,8.40,8.40,81.40,1020762,28,20425,-67
2021-04-17 21:41:47,8.40,8.40,8.40,81.30,1020388,29,19934,-66
2021-04-17 21:42:18,8.40,8.40,8.40,81.40,1024564,28,19956,-66
2021-04-17 21:42:48,8.40,8.40,8.40,81.20,1024262,29,19954,-70
2021-04-17 21:43:19,8.40,8.40,8.40,82.00,1020481,28,19913,-67
2021-04-17 21:43:53,8.40,8.40,8.40,82.10,1024119,29,20013,-66
2021-04-17 21:44:23,8.40,8.40,8.40,82.00,1024596,28,19906,-67
2021-04-17 21:44:54,8.40,8.40,8.40,81.80,1028250,28,19906,-66
2021-04-17 21:45:24,8.40,8.40,8.40,81.40,1024904,28,19910,-65
2021-04-17 21:45:55,8.40,8.40,8.40,81.50,1028396,28,19929,-64
2021-04-17 21:46:26,8.40,8.40,8.40,81.40,1028110,28,19906,-66
2021-04-17 21:46:56,8.40,8.40,8.40,81.40,1024060,28,19906,-67
2021-04-17 21:47:27,8.40,8.40,8.40,81.30,1024169,29,19985,-68
2021-04-17 21:47:58,8.40,8.40,8.40,81.30,1024158,28,19907,-67
2021-04-17 21:48:28,8.40,8.40,8.40,81.20,1020438,28,19907,-67
2021-04-17 21:48:59,8.40,8.40,8.40,81.10,1028089,28,19906,-68
2021-04-17 21:49:29,8.40,8.40,8.40,81.00,1028005,28,19910,-66
2021-04-17 21:50:00,8.40,8.40,8.40,80.90,1028091,28,19906,-67
2021-04-17 21:50:31,8.40,8.40,8.40,81.00,1028010,28,20017,-70
2021-04-17 21:51:02,8.40,8.40,8.40,81.00,1028065,28,20056,-67
2021-04-17 21:51:32,8.40,8.40,8.40,81.00,1019893,29,19907,-65
2021-04-17 21:52:03,8.40,8.40,8.40,80.90,1016554,29,19907,-63
2021-04-17 21:52:34,8.40,8.40,8.40,80.90,1016115,29,19958,-67
2021-04-17 21:53:04,8.50,8.50,8.50,80.90,1020203,29,20022,-68
2021-04-17 21:53:35,8.50,8.50,8.50,81.00,1016374,29,19977,-67
2021-04-17 21:54:05,8.50,8.50,8.50,81.10,1020455,28,20330,-67
2021-04-17 21:54:36,8.40,8.40,8.40,82.00,1028197,28,19913,-66
2021-04-17 21:55:07,8.50,8.50,8.50,82.00,1024042,29,20405,-67
2021-04-17 21:55:37,8.40,8.40,8.40,82.20,1024348,28,19907,-69
2021-04-17 21:56:08,8.40,8.40,8.40,82.20,1028158,28,20293,-66
2021-04-17 21:56:39,8.40,8.40,8.40,81.80,1028210,28,19957,-67
2021-04-17 21:57:09,8.40,8.40,8.40,81.60,1028141,28,19906,-67
2021-04-17 21:57:40,8.40,8.40,8.40,81.40,1028143,28,19906,-66
2021-04-17 21:58:11,8.40,8.40,8.40,81.40,1024111,28,19993,-63
2021-04-17 21:58:42,8.40,8.40,8.40,81.80,1020464,28,19958,-69
2021-04-17 21:59:12,8.40,8.40,8.40,81.60,1024187,29,20005,-67
2021-04-17 21:59:43,8.40,8.40,8.40,81.50,1020200,29,20471,-66
2021-04-17 22:00:33,8.40,8.40,8.40,81.40,1024241,28,19907,-67
2021-04-17 22:01:03,8.40,8.40,8.40,81.30,1022706,29,19994,-67
2021-04-17 22:01:34,8.40,8.40,8.40,81.10,1014505,29,19913,-67
2021-04-17 22:02:04,8.40,8.40,8.40,81.80,1016286,29,19995,-66
2021-04-17 22:02:35,8.40,8.40,8.40,81.80,1024078,29,19907,-67
2021-04-17 22:03:05,8.40,8.40,8.40,81.60,1024363,28,19907,-69
2021-04-17 22:03:36,8.40,8.40,8.40,81.50,1027996,28,19913,-67
2021-04-17 22:04:06,8.40,8.40,8.40,81.50,1024297,28,19913,-67
2021-04-17 22:04:37,8.40,8.40,8.40,81.50,1028144,28,19906,-67
2021-04-17 22:05:08,8.40,8.40,8.40,81.80,1032173,28,19937,-65
2021-04-17 22:05:38,8.40,8.40,8.40,81.90,1032004,28,19906,-65
2021-04-17 22:06:09,8.40,8.40,8.40,82.00,1028015,28,19906,-66
2021-04-17 22:06:40,8.40,8.40,8.40,81.80,1023962,29,20073,-70
2021-04-17 22:07:10,8.40,8.40,8.40,81.90,1020285,29,20373,-68
2021-04-17 22:07:41,8.40,8.40,8.40,82.00,1024295,28,19907,-67
2021-04-17 22:08:11,8.40,8.40,8.40,81.70,1028109,28,19906,-67
2021-04-17 22:08:42,8.40,8.40,8.40,81.90,1028358,28,19906,-67
2021-04-17 22:09:13,8.30,8.30,8.30,81.90,1031987,28,19912,-66
2021-04-17 22:09:43,8.30,8.30,8.30,82.20,1032010,28,19906,-68
2021-04-17 22:10:14,8.30,8.30,8.30,82.40,1032110,28,19902,-67
2021-04-17 22:10:44,8.30,8.30,8.30,82.20,1032132,28,19973,-67
2021-04-17 22:11:15,8.30,8.30,8.30,82.40,1027806,28,19942,-65
2021-04-17 22:11:46,8.30,8.30,8.30,82.20,1023975,29,20490,-67
2021-04-17 22:12:17,8.30,8.30,8.30,82.40,1024156,29,19950,-67
2021-04-17 22:12:48,8.20,8.20,8.20,82.60,1020540,28,20495,-67
2021-04-17 22:13:18,8.20,8.20,8.20,82.80,1024377,28,19906,-67
2021-04-17 22:13:49,8.10,8.10,8.10,82.90,1024092,29,19902,-66
2021-04-17 22:14:19,8.20,8.20,8.20,82.80,1024191,28,20001,-67
2021-04-17 22:14:50,8.10,8.10,8.10,82.90,1028184,28,19906,-67
2021-04-17 22:15:20,8.10,8.10,8.10,82.80,1032054,28,20281,-67
2021-04-17 22:15:51,8.10,8.10,8.10,82.60,1032243,28,19909,-67
2021-04-17 22:16:22,8.20,8.20,8.20,82.80,1032125,28,19909,-67
2021-04-17 22:16:52,8.10,8.10,8.10,82.60,1023943,29,19906,-65
2021-04-17 22:17:23,8.20,8.20,8.20,82.60,1020147,29,19902,-65
2021-04-17 22:17:53,8.20,8.20,8.20,82.70,1020241,29,20342,-67
2021-04-17 22:18:24,8.20,8.20,8.20,82.70,1020396,28,20297,-67
2021-04-17 22:18:54,8.20,8.20,8.20,82.70,1024059,29,19902,-67
2021-04-17 22:19:25,8.20,8.20,8.20,82.60,1020324,29,19997,-66
2021-04-17 22:19:56,8.20,8.20,8.20,83.00,1024090,28,20000,-67
2021-04-17 22:20:26,8.30,8.30,8.30,83.10,1024096,29,19998,-67
2021-04-17 22:20:57,8.20,8.20,8.20,83.40,1020369,28,19989,-69
2021-04-17 22:21:27,8.20,8.20,8.20,83.50,1023706,28,19949,-65
2021-04-17 22:21:58,8.20,8.20,8.20,83.90,1020019,29,19903,-66
2021-04-17 22:22:29,8.20,8.20,8.20,83.70,1020151,29,19903,-65
2021-04-17 22:23:00,8.10,8.10,8.10,83.90,1020262,29,19970,-66
2021-04-17 22:23:31,8.10,8.10,8.10,83.80,1021070,28,19902,-67
2021-04-17 22:24:01,8.10,8.10,8.10,83.90,1031919,28,20012,-68
2021-04-17 22:24:32,8.10,8.10,8.10,83.70,1027995,28,19909,-65
2021-04-17 22:25:03,8.10,8.10,8.10,83.90,1028235,28,19989,-66
2021-04-17 22:25:34,8.10,8.10,8.10,83.90,1027989,28,19909,-67
2021-04-17 22:26:04,8.00,8.00,8.00,84.00,1024346,28,19926,-67
2021-04-17 22:26:35,8.00,8.00,8.00,84.30,1028080,28,19949,-69
2021-04-17 22:27:05,7.90,7.90,7.90,84.50,1024298,28,19906,-67
2021-04-17 22:27:36,7.90,7.90,7.90,84.90,1020160,29,19903,-68
2021-04-17 22:28:06,7.90,7.90,7.90,84.80,1023931,29,19953,-67
2021-04-17 22:28:37,7.90,7.90,7.90,85.20,1024153,28,19902,-69
2021-04-17 22:29:07,7.90,7.90,7.90,85.30,1024138,28,19908,-65
2021-04-17 22:29:38,7.90,7.90,7.90,85.50,1028015,28,19909,-64
2021-04-17 22:30:09,7.90,7.90,7.90,85.60,1028038,28,19954,-66
2021-04-17 22:30:39,7.90,7.90,7.90,85.40,1024107,28,19950,-68
2021-04-17 22:31:10,7.90,7.90,7.90,85.10,1024134,29,19909,-67
2021-04-17 22:31:40,7.90,7.90,7.90,85.00,1019842,29,19903,-67
2021-04-17 22:32:11,7.90,7.90,7.90,84.90,1020323,29,19903,-67
2021-04-17 22:32:41,7.90,7.90,7.90,85.60,1024325,28,20385,-69
2021-04-17 22:33:13,7.90,7.90,7.90,85.50,1032246,28,19945,-66
2021-04-17 22:33:43,7.90,7.90,7.90,86.10,1027945,28,20277,-66
2021-04-17 22:34:14,7.90,7.90,7.90,86.50,1020057,29,19903,-67
2021-04-17 22:34:44,7.90,7.90,7.90,86.40,1020577,29,19903,-67
2021-04-17 22:35:15,7.90,7.90,7.90,86.50,1021103,29,19909,-64
2021-04-17 22:35:46,7.90,7.90,7.90,86.40,1021025,28,19903,-65
2021-04-17 22:36:16,7.80,7.80,7.80,86.80,1020808,29,19997,-66
2021-04-17 22:36:47,7.70,7.70,7.70,87.00,1020884,29,20005,-67
2021-04-17 22:37:17,7.60,7.60,7.60,87.20,1024934,28,20001,-66
2021-04-17 22:37:48,7.60,7.60,7.60,87.70,1028865,28,19902,-68
2021-04-17 22:38:20,7.60,7.60,7.60,87.70,1024841,29,19906,-66
2021-04-17 22:38:50,7.60,7.60,7.60,87.70,1021259,29,19907,-66
2021-04-17 22:39:21,7.60,7.60,7.60,88.30,1021218,29,19990,-67
2021-04-17 22:39:51,7.50,7.50,7.50,88.70,1020966,29,19903,-70
2021-04-17 22:40:22,7.50,7.50,7.50,89.20,1021174,29,19903,-67
2021-04-17 22:41:26,7.50,7.50,7.50,89.00,1060017,23,20256,-65
2021-04-17 22:41:56,7.50,7.50,7.50,88.60,1041028,28,19920,-66
2021-04-17 22:42:27,7.60,7.60,7.60,88.70,1041040,28,19905,-64
2021-04-17 22:42:57,7.60,7.60,7.60,88.90,1041331,28,19913,-66
2021-04-17 22:43:28,7.60,7.60,7.60,88.60,1036740,28,19905,-67
2021-04-17 22:43:58,7.60,7.60,7.60,88.40,1032767,28,19914,-67
2021-04-17 22:44:29,7.60,7.60,7.60,88.20,1028666,28,20049,-67
2021-04-17 22:45:00,7.60,7.60,7.60,87.90,1024864,28,19997,-67
2021-04-17 22:45:30,7.70,7.70,7.70,87.90,1028811,28,19912,-67
2021-04-17 22:46:01,7.70,7.70,7.70,88.60,1028780,28,19945,-67
2021-04-17 22:46:31,7.70,7.70,7.70,88.10,1028948,28,19988,-67
2021-04-17 22:47:02,7.70,7.70,7.70,88.20,1032848,28,19941,-68
2021-04-17 22:47:32,7.70,7.70,7.70,88.80,1028834,28,19914,-65
2021-04-17 22:48:03,7.70,7.70,7.70,89.00,1028721,28,19906,-63
2021-04-17 22:48:34,7.70,7.70,7.70,89.50,1028797,28,19977,-67
2021-04-17 22:49:04,7.60,7.60,7.60,89.60,1028706,28,19913,-66
2021-04-17 22:49:35,7.60,7.60,7.60,89.70,1024575,28,19918,-66
2021-04-17 22:50:05,7.50,7.50,7.50,89.90,1028874,28,19937,-68
2021-04-17 22:50:37,7.50,7.50,7.50,90.10,1032934,28,19952,-67
2021-04-17 22:51:08,7.50,7.50,7.50,90.00,1037158,28,19901,-67
2021-04-17 22:51:38,7.50,7.50,7.50,89.70,1036468,28,19901,-66
2021-04-17 22:52:09,7.50,7.50,7.50,90.00,1028725,28,20397,-65
2021-04-17 22:52:40,7.60,7.60,7.60,89.20,1028823,28,19909,-66
2021-04-17 22:53:13,7.60,7.60,7.60,89.40,1028924,28,19902,-68
2021-04-17 22:53:43,7.60,7.60,7.60,89.90,1033691,28,19902,-66
2021-04-17 22:54:14,7.60,7.60,7.60,90.20,1036841,28,20349,-68
2021-04-17 22:54:45,7.60,7.60,7.60,90.10,1032714,28,19902,-67
2021-04-17 22:55:15,7.60,7.60,7.60,90.00,1032726,28,19902,-66
2021-04-17 22:55:46,7.60,7.60,7.60,90.10,1032738,28,19908,-66
2021-04-17 22:56:16,7.60,7.60,7.60,90.00,1032828,28,20033,-66
2021-04-17 22:56:47,7.60,7.60,7.60,89.50,1032869,28,19901,-67
2021-04-17 22:57:17,7.60,7.60,7.60,89.50,1036911,28,19902,-67
2021-04-17 22:57:48,7.60,7.60,7.60,90.10,1032659,28,19902,-67
2021-04-17 22:58:19,7.60,7.60,7.60,90.20,1032875,28,20454,-66
2021-04-17 22:59:25,7.60,7.60,7.60,90.20,1036855,28,19909,-63
2021-04-17 22:59:56,7.70,7.70,7.70,90.00,1034059,28,19964,-67
2021-04-17 23:00:27,7.60,7.60,7.60,90.00,1036851,28,20427,-67
2021-04-17 23:00:57,7.60,7.60,7.60,90.00,1032472,28,19901,-65
2021-04-17 23:01:28,7.60,7.60,7.60,90.10,1032619,28,19902,-66
2021-04-17 23:01:58,7.60,7.60,7.60,90.10,1036961,28,20020,-67
2021-04-17 23:02:29,7.60,7.60,7.60,90.10,1029140,28,20296,-67
2021-04-17 23:02:59,7.60,7.60,7.60,90.10,1033072,28,20008,-67
2021-04-17 23:03:30,7.60,7.60,7.60,90.30,1032490,28,19902,-65
2021-04-17 23:04:00,7.60,7.60,7.60,90.30,1032727,28,19908,-67
2021-04-17 23:04:31,7.70,7.70,7.70,90.20,1032728,28,19902,-67
2021-04-17 23:05:01,7.70,7.70,7.70,90.00,1032780,28,20372,-67
2021-04-17 23:05:32,7.70,7.70,7.70,89.70,1036829,28,19924,-67
2021-04-17 23:06:03,7.70,7.70,7.70,89.60,1040876,28,19901,-67
2021-04-17 23:06:33,7.70,7.70,7.70,89.60,1036750,28,19901,-67
2021-04-17 23:07:04,7.70,7.70,7.70,89.60,1036833,28,20324,-67
2021-04-17 23:07:34,7.80,7.80,7.80,89.80,1036790,28,19901,-66
2021-04-17 23:08:05,7.80,7.80,7.80,89.50,1032678,28,20041,-67
2021-04-17 23:08:35,7.80,7.80,7.80,89.40,1032705,28,19956,-67
2021-04-17 23:09:06,7.80,7.80,7.80,89.40,1028662,28,19940,-66
2021-04-17 23:09:37,7.80,7.80,7.80,89.30,1028806,28,20381,-67
2021-04-17 23:10:07,7.80,7.80,7.80,89.20,1028688,28,20381,-67
2021-04-17 23:10:38,7.90,7.90,7.90,89.20,1028919,28,19906,-67
2021-04-17 23:11:09,7.80,7.80,7.80,89.20,1036653,28,19905,-68
2021-04-17 23:11:40,7.90,7.90,7.90,89.40,1036497,28,19959,-67
2021-04-17 23:12:11,7.90,7.90,7.90,89.10,1032758,28,19906,-67
2021-04-17 23:12:41,7.90,7.90,7.90,89.30,1032630,28,19940,-67
2021-04-17 23:13:12,7.90,7.90,7.90,89.40,1032993,28,19913,-66
2021-04-17 23:13:42,7.90,7.90,7.90,89.10,1028569,28,19906,-67
2021-04-17 23:14:13,7.90,7.90,7.90,89.00,1028766,28,19978,-67
2021-04-17 23:14:44,8.00,8.00,8.00,89.00,1032766,28,19933,-67
2021-04-17 23:15:14,7.90,7.90,7.90,89.10,1033003,28,19906,-65
2021-04-17 23:15:45,7.90,7.90,7.90,90.10,1040846,28,20453,-68
2021-04-17 23:16:15,7.90,7.90,7.90,90.00,1032527,28,20401,-66
2021-04-17 23:16:46,7.90,7.90,7.90,90.10,1028628,28,19906,-67
2021-04-17 23:17:17,7.80,7.80,7.80,90.00,1024828,29,19906,-67
2021-04-17 23:17:47,7.80,7.80,7.80,89.90,1028663,28,19913,-67
2021-04-17 23:18:18,7.90,7.90,7.90,89.60,1024763,28,20362,-67
2021-04-17 23:18:48,7.80,7.80,7.80,89.40,1024811,28,19941,-66
2021-04-17 23:19:19,7.90,7.90,7.90,89.60,1024774,28,19910,-67
2021-04-17 23:19:49,7.90,7.90,7.90,89.60,1028656,28,19993,-67
2021-04-17 23:20:21,7.90,7.90,7.90,89.50,1032650,28,19960,-67
2021-04-17 23:20:51,7.90,7.90,7.90,89.60,1032956,28,20296,-67
2021-04-17 23:21:22,7.90,7.90,7.90,89.70,1036707,28,19906,-65
2021-04-17 23:21:52,7.90,7.90,7.90,90.00,1036606,28,19906,-67
2021-04-17 23:22:23,7.90,7.90,7.90,90.00,1036702,28,19917,-67
2021-04-17 23:22:54,7.90,7.90,7.90,90.30,1032649,28,19909,-66
2021-04-17 23:23:24,7.90,7.90,7.90,90.40,1028887,28,19906,-67
2021-04-17 23:23:55,7.80,7.80,7.80,90.50,1028648,28,19905,-67
2021-04-17 23:24:25,7.80,7.80,7.80,90.20,1028745,28,20009,-67
2021-04-17 23:24:56,7.90,7.90,7.90,90.10,1028807,28,20025,-67
2021-04-17 23:25:26,7.80,7.80,7.80,90.10,1032818,28,19949,-67
2021-04-17 23:25:57,7.80,7.80,7.80,90.50,1036701,28,19910,-67
2021-04-17 23:26:27,7.80,7.80,7.80,90.50,1036676,28,19996,-67
2021-04-17 23:26:58,7.80,7.80,7.80,90.30,1032558,28,19912,-66
2021-04-17 23:27:29,7.80,7.80,7.80,90.10,1032708,28,19916,-68
2021-04-17 23:27:59,7.80,7.80,7.80,90.10,1032710,28,19913,-67
2021-04-17 23:28:30,7.80,7.80,7.80,90.10,1032756,28,19906,-67
2021-04-17 23:29:00,7.80,7.80,7.80,90.20,1032676,28,19910,-67
2021-04-17 23:29:31,7.80,7.80,7.80,90.20,1032658,28,19917,-67
2021-04-17 23:30:03,7.80,7.80,7.80,90.20,1032737,28,19921,-67
2021-04-17 23:30:33,7.90,7.90,7.90,90.10,1032898,28,19906,-67
2021-04-17 23:31:04,7.90,7.90,7.90,90.10,1036577,28,19906,-68
2021-04-17 23:31:35,7.90,7.90,7.90,90.00,1036499,28,19909,-66
2021-04-17 23:32:08,7.90,7.90,7.90,90.00,1032759,28,19996,-67
2021-04-17 23:32:40,7.90,7.90,7.90,90.10,1032502,28,19912,-67
2021-04-17 23:33:11,7.90,7.90,7.90,90.00,1032639,28,19941,-67
2021-04-17 23:33:41,7.90,7.90,7.90,90.60,1028573,28,19912,-66
2021-04-17 23:34:12,7.80,7.80,7.80,90.60,1029610,28,19906,-67
2021-04-17 23:34:43,7.80,7.80,7.80,90.50,1032598,28,20261,-66
2021-04-17 23:35:13,7.80,7.80,7.80,90.60,1032719,28,19906,-65
2021-04-17 23:35:44,7.80,7.80,7.80,91.00,1032700,28,20545,-68
2021-04-17 23:36:15,7.70,7.70,7.70,91.00,1032664,28,19905,-67
2021-04-17 23:36:45,7.60,7.60,7.60,91.00,1032702,28,19905,-67
2021-04-17 23:37:16,7.60,7.60,7.60,90.90,1032610,28,19985,-67
2021-04-17 23:37:47,7.50,7.50,7.50,91.00,1028766,28,20275,-66
2021-04-17 23:38:17,7.60,7.60,7.60,90.90,1032659,28,19941,-67
2021-04-17 23:38:48,7.60,7.60,7.60,91.00,1028767,28,20004,-67
2021-04-17 23:39:18,7.60,7.60,7.60,90.90,1032659,28,19967,-67
2021-04-17 23:39:49,7.60,7.60,7.60,90.90,1036699,28,19971,-68
2021-04-17 23:40:21,7.60,7.60,7.60,90.80,1036560,28,20407,-66
2021-04-17 23:40:51,7.70,7.70,7.70,91.00,1037042,28,19936,-67
2021-04-17 23:41:22,7.70,7.70,7.70,91.00,1036201,28,19996,-65
2021-04-17 23:41:52,7.70,7.70,7.70,91.20,1028511,28,19933,-67
2021-04-17 23:42:24,7.70,7.70,7.70,91.40,1024526,29,20400,-68
2021-04-17 23:42:54,7.70,7.70,7.70,91.20,1024801,28,19906,-67
2021-04-17 23:43:25,7.70,7.70,7.70,91.20,1024669,28,19914,-68
2021-04-17 23:43:55,7.70,7.70,7.70,91.10,1028796,28,19913,-67
2021-04-17 23:44:26,7.70,7.70,7.70,91.20,1032632,28,19912,-67
2021-04-17 23:44:56,7.70,7.70,7.70,91.20,1028601,28,19913,-66
2021-04-17 23:45:27,7.70,7.70,7.70,91.40,1028630,28,19999,-68
2021-04-17 23:45:57,7.70,7.70,7.70,91.30,1032516,28,19909,-67
2021-04-17 23:46:28,7.70,7.70,7.70,91.20,1027926,28,19906,-67
2021-04-17 23:46:59,7.70,7.70,7.70,91.40,1028627,28,19973,-66
2021-04-17 23:47:29,7.60,7.60,7.60,91.50,1032694,28,20000,-66
2021-04-17 23:48:00,7.60,7.60,7.60,91.50,1032731,28,19913,-66
2021-04-17 23:48:31,7.60,7.60,7.60,91.40,1032477,28,19996,-67
2021-04-17 23:49:01,7.60,7.60,7.60,91.60,1032609,28,19906,-67
2021-04-17 23:49:32,7.60,7.60,7.60,91.50,1032442,28,20066,-67
2021-04-17 23:50:03,7.60,7.60,7.60,91.30,1032666,28,20367,-67
2021-04-17 23:50:34,7.60,7.60,7.60,91.20,1036621,28,19911,-66
2021-04-17 23:51:04,7.60,7.60,7.60,91.20,1036548,28,20387,-67
2021-04-17 23:51:35,7.60,7.60,7.60,91.60,1024161,28,20151,-67
2021-04-17 23:52:05,7.50,7.50,7.50,91.50,1020715,29,19907,-67
2021-04-17 23:52:36,7.50,7.50,7.50,91.80,1024469,29,19929,-67
2021-04-17 23:53:07,7.50,7.50,7.50,91.90,1024511,29,19993,-66
2021-04-17 23:53:37,7.50,7.50,7.50,91.70,1024544,28,19906,-67
2021-04-17 23:54:08,7.60,7.60,7.60,91.50,1028644,28,19992,-66
2021-04-17 23:54:38,7.60,7.60,7.60,91.50,1032765,28,20428,-66
2021-04-17 23:55:09,7.60,7.60,7.60,91.70,1036613,28,19905,-66
2021-04-17 23:55:40,7.60,7.60,7.60,91.60,1036523,28,19905,-67
2021-04-17 23:56:11,7.60,7.60,7.60,91.50,1036495,28,19906,-68
2021-04-17 23:56:41,7.60,7.60,7.60,91.80,1028423,28,20007,-67
2021-04-17 23:57:12,7.70,7.70,7.70,91.60,1028486,28,19988,-66
2021-04-17 23:57:42,7.70,7.70,7.70,91.50,1028516,28,19940,-66
2021-04-17 23:58:13,7.70,7.70,7.70,91.50,1028733,28,19906,-66
2021-04-17 23:58:43,7.70,7.70,7.70,91.90,1036596,28,19905,-67
2021-04-17 23:59:16,7.70,7.70,7.70,91.60,1036583,28,19905,-65
2021-04-17 23:59:46,7.70,7.70,7.70,91.90,1032815,28,20313,-65