2021-04-17 00:00:06,19.95,16.90,0.63,100.00,1020198,29,20289,-49
2021-04-17 00:00:37,19.00,16.02,0.63,100.00,1020248,29,20435,-50
2021-04-17 00:01:07,19.75,16.13,0.63,100.00,1012376,29,20287,-50
2021-04-17 00:01:39,19.33,16.15,0.63,100.00,1004780,29,20037,-50
2021-04-17 00:02:10,18.92,16.38,0.66,100.00,1012479,29,20117,-50
2021-04-17 00:02:40,19.58,16.20,0.65,100.00,1016394,29,20650,-48
2021-04-17 00:03:11,20.08,16.45,0.63,100.00,1008529,29,20285,-49
2021-04-17 00:03:42,17.67,15.30,0.63,100.00,1012259,29,20024,-49
2021-04-17 00:04:13,17.45,15.07,0.63,100.00,1008527,29,20088,-51
2021-04-17 00:04:43,19.05,15.52,0.60,100.00,1012484,29,20277,-49
2021-04-17 00:05:14,18.27,15.77,0.59,100.00,1016349,29,20036,-49
2021-04-17 00:05:45,19.73,16.75,0.57,100.00,1016442,29,20024,-50
2021-04-17 00:06:16,20.08,16.30,0.57,100.00,1016218,29,20020,-49
2021-04-17 00:06:47,18.33,16.33,0.60,100.00,1016353,29,20027,-49
2021-04-17 00:07:18,19.08,16.83,0.57,100.00,1012441,29,20021,-49
2021-04-17 00:07:49,20.27,16.58,0.54,100.00,1016416,29,20055,-50
2021-04-17 00:08:19,19.08,16.33,0.49,100.00,1016310,29,20260,-49
2021-04-17 00:08:50,19.38,16.80,0.48,100.00,1004802,29,20032,-49
2021-04-17 00:09:22,20.73,17.25,0.46,100.00,1008704,29,20049,-49
2021-04-17 00:09:53,19.38,16.40,0.45,100.00,1008646,29,20018,-49
2021-04-17 00:10:23,20.58,16.27,0.45,100.00,1008521,29,20266,-51
2021-04-17 00:10:54,19.38,16.60,0.42,100.00,1013934,29,20013,-53
2021-04-17 00:11:25,19.77,16.33,0.45,100.00,1019419,29,20020,-51
2021-04-17 00:11:58,22.45,15.75,0.46,100.00,1015826,29,20020,-51
2021-04-17 00:12:29,18.85,16.23,0.46,100.00,1019778,29,20083,-50
2021-04-17 00:12:59,20.33,16.60,0.46,100.00,1012207,29,20294,-51
2021-04-17 00:13:30,19.33,16.30,0.45,100.00,1019878,29,20036,-51
2021-04-17 00:14:01,24.15,17.70,0.43,100.00,1016395,29,19997,-50
2021-04-17 00:14:33,20.10,16.30,0.42,100.00,1020351,29,20020,-52
2021-04-17 00:15:05,19.33,16.50,0.42,100.00,1016773,29,20012,-53
2021-04-17 00:15:36,19.13,15.98,0.38,100.00,1012975,29,20261,-51
2021-04-17 00:16:07,20.23,16.95,0.37,100.00,1020800,29,20271,-51
2021-04-17 00:16:37,20.02,15.95,0.36,100.00,1032693,28,20015,-54
2021-04-17 00:17:08,20.65,17.35,0.36,100.00,1016934,29,20020,-53
2021-04-17 00:17:39,22.13,17.50,0.33,100.00,1009103,29,20081,-50
2021-04-17 00:18:10,19.63,16.80,0.32,100.00,1008530,29,20060,-51
2021-04-17 00:18:40,22.02,16.58,0.31,100.00,1020233,29,20018,-50
2021-04-17 00:19:11,21.20,16.83,0.27,100.00,1020133,29,20086,-48
2021-04-17 00:19:43,23.83,17.85,0.28,100.00,1028314,28,20015,-49
2021-04-17 00:20:14,21.45,17.65,0.28,100.00,1024226,29,20027,-50
2021-04-17 00:20:45,23.55,17.60,0.28,100.00,1016249,29,20347,-51
2021-04-17 00:21:16,21.90,17.83,0.26,100.00,1016283,29,20115,-51
2021-04-17 00:21:47,20.88,17.70,0.27,100.00,1020308,29,20513,-49
2021-04-17 00:22:18,21.77,16.70,0.30,100.00,1020162,29,20401,-52
2021-04-17 00:22:49,21.70,17.20,0.31,100.00,1012486,29,20013,-49
2021-04-17 00:23:20,21.85,17.42,0.28,100.00,1008514,29,20258,-51
2021-04-17 00:23:50,20.52,17.65,0.32,100.00,1008444,29,20289,-49
2021-04-17 00:24:21,20.45,16.25,0.32,100.00,1012406,29,20155,-49
2021-04-17 00:24:52,21.17,16.55,0.32,100.00,1016288,29,20020,-51
2021-04-17 00:25:23,21.65,16.98,0.30,100.00,1016183,29,20104,-50
2021-04-17 00:25:53,18.70,16.70,0.30,100.00,1016355,29,20035,-49
2021-04-17 00:26:24,21.98,17.60,0.28,100.00,1028058,28,20015,-50
2021-04-17 00:26:55,20.88,17.25,0.27,100.00,1012421,29,20043,-50
2021-04-17 00:27:26,21.73,17.58,0.26,100.00,1012304,29,20112,-50
2021-04-17 00:27:56,18.42,16.17,0.24,100.00,1016290,29,20561,-50
2021-04-17 00:28:28,19.60,16.88,0.24,100.00,1020172,29,20090,-50
2021-04-17 00:28:59,20.98,17.95,0.24,100.00,1012419,29,20027,-49
2021-04-17 00:29:31,21.63,17.95,0.17,100.00,1016143,29,20614,-49
2021-04-17 00:30:03,23.85,18.83,0.22,100.00,1016228,29,20035,-49
2021-04-17 00:30:34,23.00,17.50,0.24,100.00,1012346,29,20271,-51
2021-04-17 00:31:05,21.55,18.33,0.26,100.00,1020239,29,20681,-50
2021-04-17 00:31:36,22.25,18.13,0.27,100.00,1012282,29,20080,-47
2021-04-17 00:32:08,19.92,17.05,0.30,100.00,1020213,29,20030,-49
2021-04-17 00:32:39,22.13,19.13,0.29,100.00,1020282,29,20706,-50
2021-04-17 00:33:10,21.58,17.92,0.26,100.00,1016231,29,20258,-52
2021-04-17 00:33:41,23.42,18.73,0.25,100.00,1015952,29,20373,-49
2021-04-17 00:34:12,20.55,17.20,0.24,100.00,1008583,29,20385,-49
2021-04-17 00:34:43,20.92,17.48,0.22,100.00,1012287,29,20024,-50
2021-04-17 00:35:15,20.48,17.70,0.21,100.00,1016321,29,20119,-49
2021-04-17 00:35:46,21.55,16.83,0.19,100.00,1012272,29,20481,-50
2021-04-17 00:36:17,22.40,18.30,0.14,100.00,1016186,29,20857,-50
2021-04-17 00:36:48,20.95,17.65,0.14,100.00,1016149,29,20268,-49
2021-04-17 00:37:19,23.95,17.73,0.14,100.00,1020129,29,20023,-52
2021-04-17 00:37:49,24.13,18.92,0.10,100.00,1016151,29,20155,-50
2021-04-17 00:38:20,23.00,18.88,0.12,100.00,1020255,29,20290,-48
2021-04-17 00:38:51,23.83,18.20,0.09,100.00,1016189,29,20036,-50
2021-04-17 00:39:22,23.77,18.23,0.10,100.00,1004618,29,20596,-49
2021-04-17 00:39:53,22.63,18.73,0.12,100.00,1012248,29,20571,-51
2021-04-17 00:40:24,22.50,17.75,0.13,100.00,1016253,29,20057,-50
2021-04-17 00:40:56,22.52,17.58,0.15,100.00,1012340,29,20020,-51
2021-04-17 00:41:27,21.50,17.77,0.16,100.00,1004648,29,20034,-50
2021-04-17 00:41:58,23.58,19.25,0.15,100.00,1012216,29,20268,-50
2021-04-17 00:42:29,21.08,18.17,0.14,100.00,1016031,29,20024,-47
2021-04-17 00:43:00,23.00,18.27,0.11,100.00,1012238,29,20273,-49
2021-04-17 00:43:31,23.10,19.55,0.12,100.00,1016169,29,20012,-52
2021-04-17 00:44:02,26.13,18.27,0.11,100.00,1016120,29,20301,-49
2021-04-17 00:44:35,21.27,17.63,0.07,100.00,1016150,29,20340,-51
2021-04-17 00:45:07,21.13,17.98,0.07,100.00,1023997,29,20442,-49
2021-04-17 00:45:38,22.23,17.88,0.05,100.00,1024089,29,20251,-49
2021-04-17 00:46:08,23.33,18.42,0.03,100.00,1012214,29,20336,-49
2021-04-17 00:46:39,20.20,17.20,0.05,100.00,1020133,29,20007,-51
2021-04-17 00:47:10,23.40,18.70,0.05,100.00,1016235,29,20100,-50
2021-04-17 00:47:41,23.63,19.30,0.02,100.00,1016240,29,20012,-52
2021-04-17 00:48:14,25.25,19.23,0.04,100.00,1027987,28,20043,-50
2021-04-17 00:48:44,20.90,17.13,0.06,100.00,1016192,29,20263,-49
2021-04-17 00:49:15,21.85,18.08,0.07,100.00,1012360,29,20249,-50
2021-04-17 00:49:46,23.30,18.90,0.05,100.00,1012311,29,20103,-50
2021-04-17 00:50:17,21.92,18.70,0.03,100.00,1012167,29,20043,-49
2021-04-17 00:50:48,23.73,19.55,0.05,100.00,1016111,29,20023,-49
2021-04-17 00:51:18,23.83,19.63,0.04,100.00,1016209,29,20470,-50
2021-04-17 00:51:49,21.40,18.33,0.03,100.00,1016269,29,20252,-53
2021-04-17 00:52:20,24.67,19.45,0.02,100.00,1008262,29,20017,-50
2021-04-17 00:52:52,22.75,18.63,0.01,100.00,1012357,29,20492,-49
2021-04-17 00:53:23,24.60,19.52,0.03,100.00,1016089,29,20419,-51
2021-04-17 00:53:54,24.35,18.70,0.05,100.00,1016021,29,20276,-50
2021-04-17 00:54:25,23.00,18.27,0.06,100.00,1027993,28,20322,-50
2021-04-17 00:54:56,25.45,19.73,0.07,100.00,1016063,29,20016,-50
2021-04-17 00:55:27,25.20,20.00,0.06,100.00,1012278,29,20416,-49
2021-04-17 00:55:58,24.95,19.67,0.04,100.00,1016292,29,20012,-51
2021-04-17 00:56:29,23.65,18.65,0.05,100.00,1012180,29,20017,-49
2021-04-17 00:56:59,22.98,19.15,0.05,100.00,1008389,29,20025,-50
2021-04-17 00:57:30,24.08,19.80,0.04,100.00,1016158,29,20092,-50
2021-04-17 00:58:03,24.85,19.88,0.01,100.00,1020120,29,20016,-50
2021-04-17 00:58:34,23.65,19.10,0.01,100.00,1019972,29,20061,-50
2021-04-17 00:59:05,23.55,19.15,-0.01,100.00,1016078,29,20264,-50
2021-04-17 00:59:36,24.40,19.13,-0.01,100.00,1008794,29,20250,-50
2021-04-17 01:00:07,23.50,19.48,-0.02,100.00,1020170,29,20027,-50
2021-04-17 01:00:38,23.27,19.90,-0.01,100.00,1012136,29,20016,-50
2021-04-17 01:01:09,22.38,19.15,-0.06,100.00,1012293,29,20253,-50
2021-04-17 01:01:40,23.05,18.42,-0.01,100.00,1012407,29,20293,-49
2021-04-17 01:02:11,25.10,19.45,-0.01,100.00,1016101,29,20588,-50
2021-04-17 01:02:47,24.00,19.73,0.01,100.00,1019879,29,20012,-49
2021-04-17 01:03:25,24.40,19.67,-0.01,100.00,1028038,28,20077,-49
2021-04-17 01:03:58,23.13,19.15,0.00,100.00,1015857,29,20244,-49
2021-04-17 01:04:40,24.30,19.70,-0.04,100.00,1020039,29,20252,-49
2021-04-17 01:05:12,27.35,19.98,-0.03,100.00,1016087,29,20346,-51
2021-04-17 01:05:44,24.75,20.10,-0.06,100.00,1020055,29,20270,-49
2021-04-17 01:06:19,25.52,19.85,-0.08,100.00,1012194,29,20253,-49
2021-04-17 01:07:03,24.50,19.50,-0.08,100.00,1004385,29,20258,-50
2021-04-17 01:07:38,25.10,20.40,-0.10,100.00,1010938,29,20276,-49
2021-04-17 01:08:15,24.00,19.25,-0.11,100.00,1020111,29,20255,-49
2021-04-17 01:09:07,25.00,20.50,-0.14,100.00,1020003,29,20345,-51
2021-04-17 01:09:43,23.73,19.08,-0.17,100.00,1016148,29,20733,-51
2021-04-17 01:10:19,23.00,18.85,-0.18,100.00,1008427,29,20782,-49
2021-04-17 01:10:54,24.70,19.60,-0.18,100.00,1008352,29,20262,-50
2021-04-17 01:11:33,24.90,20.23,-0.21,100.00,1012211,29,20791,-49
2021-04-17 01:12:06,25.60,19.75,-0.22,100.00,1012289,29,20842,-50
2021-04-17 01:12:40,23.77,19.48,-0.23,100.00,1008344,29,20254,-49
2021-04-17 01:13:11,24.58,19.45,-0.27,100.00,1012120,29,20276,-50
2021-04-17 01:13:42,26.13,20.05,-0.27,100.00,1008206,29,20265,-49
2021-04-17 01:14:15,26.17,19.60,-0.27,100.00,1008466,29,20025,-51
2021-04-17 01:14:48,24.88,19.83,-0.26,100.00,1016182,29,20252,-49
2021-04-17 01:15:20,27.58,21.58,-0.28,100.00,1019900,29,20698,-49
2021-04-17 01:15:50,26.60,19.73,-0.30,100.00,1020137,29,20343,-50
2021-04-17 01:16:21,24.13,19.13,-0.29,100.00,1008291,29,20268,-51
2021-04-17 01:16:52,27.75,20.55,-0.30,100.00,1008344,29,20029,-50
2021-04-17 01:17:23,25.48,19.98,-0.32,100.00,1019969,29,20020,-49
2021-04-17 01:17:55,26.33,20.33,-0.32,100.00,1016194,29,20024,-48
2021-04-17 01:18:26,25.33,20.35,-0.33,100.00,1012226,29,20637,-49
2021-04-17 01:18:56,25.15,20.77,-0.35,100.00,1015973,29,20447,-50
2021-04-17 01:19:40,29.40,21.13,-0.36,100.00,1019885,29,20489,-50
2021-04-17 01:20:24,27.42,20.77,-0.37,100.00,1020005,29,20023,-51
2021-04-17 01:20:58,26.05,20.17,-0.36,100.00,1019960,29,20259,-48
2021-04-17 01:21:29,26.83,21.25,-0.38,100.00,1019938,29,20260,-48
2021-04-17 01:22:00,26.20,20.88,-0.40,100.00,1022443,29,20301,-50
2021-04-17 01:22:31,27.40,21.17,-0.40,100.00,1016124,29,20260,-49
2021-04-17 01:23:10,28.17,22.92,-0.41,100.00,1012195,29,20025,-48
2021-04-17 01:23:51,27.40,21.55,-0.40,100.00,1011939,29,20032,-49
2021-04-17 01:24:21,-0.39,-0.39,-0.39,100.00,1012573,29,20277,-49
2021-04-17 01:25:00,26.42,20.33,-0.40,100.00,1016065,29,19907,-49
2021-04-17 01:25:51,27.80,20.02,-0.42,100.00,1015889,29,20119,-50
2021-04-17 01:26:23,24.92,19.73,-0.44,100.00,1016059,29,20756,-50
2021-04-17 01:26:54,33.88,21.15,-0.47,100.00,1008277,29,20246,-49
2021-04-17 01:27:24,26.83,21.05,-0.51,100.00,1008252,29,20265,-50
2021-04-17 01:27:55,26.00,20.30,-0.50,100.00,1012222,29,20035,-50
2021-04-17 01:28:27,24.70,20.13,-0.50,100.00,1015941,29,20095,-49
2021-04-17 01:28:58,28.00,22.25,-0.51,100.00,1012255,29,20410,-49
2021-04-17 01:29:29,26.65,20.70,-0.51,100.00,1008342,29,20292,-50
2021-04-17 01:30:00,26.80,20.80,-0.51,100.00,1023914,29,20536,-50
2021-04-17 01:30:30,26.58,21.13,-0.51,100.00,1008296,29,20029,-48
2021-04-17 01:31:01,28.02,21.10,-0.52,100.00,1012167,29,20024,-49
2021-04-17 01:31:34,28.80,21.67,-0.53,100.00,1015992,29,20051,-50
2021-04-17 01:32:06,26.25,21.00,-0.53,100.00,1016114,29,20024,-50
2021-04-17 01:32:37,28.92,21.40,-0.54,100.00,1020000,29,20342,-50
2021-04-17 01:33:07,27.25,20.92,-0.53,100.00,1012153,29,20272,-50
2021-04-17 01:33:42,29.70,22.05,-0.54,100.00,1015846,29,20299,-49
2021-04-17 01:34:13,27.25,21.55,-0.55,100.00,1019922,29,20061,-50
2021-04-17 01:34:44,27.15,21.00,-0.57,100.00,1012074,29,20651,-50
2021-04-17 01:35:18,27.75,21.08,-0.56,100.00,1016080,29,20650,-49
2021-04-17 01:35:49,25.67,20.85,-0.55,100.00,1012018,29,20257,-49
2021-04-17 01:36:20,26.85,21.88,-0.56,100.00,1020004,29,20248,-50
2021-04-17 01:36:51,28.80,21.98,-0.56,100.00,1008237,29,20764,-50
2021-04-17 01:37:29,28.42,21.73,-0.57,100.00,1012178,29,20296,-50
2021-04-17 01:38:06,29.10,22.23,-0.57,100.00,1008186,29,20089,-51
2021-04-17 01:38:50,28.15,22.55,-0.57,100.00,1008213,29,20266,-52
2021-04-17 01:39:21,29.42,21.48,-0.59,100.00,1015990,29,20261,-50
2021-04-17 01:39:52,29.52,21.50,-0.59,100.00,1015953,29,20817,-50
2021-04-17 01:40:24,27.83,21.45,-0.67,100.00,1015968,29,20035,-50
2021-04-17 01:41:06,28.17,21.95,-0.58,100.00,1015976,29,20505,-51
2021-04-17 01:41:39,29.90,22.50,-0.59,100.00,1016041,29,20256,-50
2021-04-17 01:42:11,28.67,22.58,-0.57,100.00,1012018,29,20264,-50
2021-04-17 01:42:41,29.00,21.35,-0.62,100.00,1011871,29,20297,-49
2021-04-17 01:43:12,31.15,22.55,-0.64,100.00,1004416,29,20283,-50
2021-04-17 01:43:44,30.50,22.80,-0.63,100.00,1011810,29,20036,-49
2021-04-17 01:44:21,30.13,21.80,-0.63,100.00,1008162,29,20632,-49
2021-04-17 01:44:51,28.83,22.70,-0.61,100.00,1008184,29,20357,-50
2021-04-17 01:45:24,31.30,21.98,-0.64,100.00,1015870,29,20267,-49
2021-04-17 01:45:57,29.02,22.20,-0.65,100.00,1023881,29,20019,-49
2021-04-17 01:46:29,30.60,22.58,-0.65,100.00,1019694,29,20719,-49
2021-04-17 01:47:02,29.90,22.65,-0.63,100.00,1012036,29,20280,-50
2021-04-17 01:47:33,31.85,23.73,-0.65,100.00,1019844,29,20431,-49
2021-04-17 01:48:05,28.45,21.92,-0.66,100.00,1016087,29,20691,-49
2021-04-17 01:48:36,28.08,22.52,-0.69,100.00,1015872,29,20068,-50
2021-04-17 01:49:08,26.48,21.38,-0.68,100.00,1019868,29,20268,-49
2021-04-17 01:49:42,29.52,22.85,-0.69,100.00,1008183,29,20025,-49
2021-04-17 01:50:12,28.17,21.65,-0.68,100.00,1012116,29,20261,-49
2021-04-17 01:50:43,27.83,21.55,-0.66,100.00,1015876,29,20304,-48
2021-04-17 01:51:14,27.50,22.23,-0.68,100.00,1012115,29,20120,-50
2021-04-17 01:51:45,29.48,22.42,-0.67,100.00,1008315,29,20025,-50
2021-04-17 01:52:19,30.05,21.98,-0.66,100.00,1008212,29,20025,-49
2021-04-17 01:52:50,30.58,22.00,-0.66,100.00,1011892,29,20261,-48
2021-04-17 01:53:23,27.98,22.33,-0.67,100.00,1008267,29,20883,-48
2021-04-17 01:53:55,31.92,23.85,-0.69,100.00,1011850,29,20257,-50
2021-04-17 01:54:29,28.58,21.98,-0.69,100.00,1011990,29,20264,-52
2021-04-17 01:54:59,29.23,22.55,-0.68,100.00,1011997,29,20284,-49
2021-04-17 01:55:31,30.52,22.85,-0.67,100.00,1004378,29,20254,-48
2021-04-17 01:56:02,31.10,23.20,-0.66,100.00,1012108,29,20012,-50
2021-04-17 01:56:33,29.15,22.83,-0.65,100.00,1008029,29,20266,-48
2021-04-17 01:57:05,28.02,22.65,-0.66,100.00,1004322,29,20022,-49
2021-04-17 01:57:35,31.08,22.70,-0.66,100.00,1015951,29,20026,-48
2021-04-17 01:58:06,29.13,22.05,-0.70,100.00,1016015,29,20262,-51
2021-04-17 01:58:39,29.35,22.92,-0.69,100.00,1012004,29,20016,-50
2021-04-17 01:59:10,28.08,22.08,-0.69,100.00,1012107,29,20594,-50
2021-04-17 01:59:41,29.40,22.88,-0.73,100.00,1015936,29,20295,-50
2021-04-17 02:00:13,26.38,22.27,-0.76,100.00,1012064,29,20017,-50
2021-04-17 02:00:44,28.10,22.58,-0.82,100.00,1015913,29,20020,-49
2021-04-17 02:01:18,27.85,22.38,-0.85,100.00,1015893,29,20272,-51
2021-04-17 02:01:49,29.60,22.67,-0.84,100.00,1015920,29,20259,-50
2021-04-17 02:02:20,28.83,22.90,-0.82,100.00,1008099,29,20264,-50
2021-04-17 02:02:52,32.08,23.25,-0.87,100.00,1011951,29,20249,-50
2021-04-17 02:03:22,29.23,23.00,-0.84,100.00,1019619,29,20264,-52
2021-04-17 02:03:53,29.65,22.50,-0.83,100.00,1015712,29,20256,-49
2021-04-17 02:04:24,27.08,20.77,-0.86,100.00,1023821,29,20083,-50
2021-04-17 02:04:55,27.17,22.08,-0.93,100.00,1015893,29,20052,-49
2021-04-17 02:05:26,27.10,21.65,-0.90,100.00,1019663,29,20259,-50
2021-04-17 02:05:57,26.90,21.70,-0.92,100.00,1016004,29,20048,-51
2021-04-17 02:06:28,27.67,22.27,-0.94,100.00,1012014,29,20443,-50
2021-04-17 02:06:58,29.95,23.52,-0.93,100.00,1019745,29,20035,-51
2021-04-17 02:07:29,27.92,22.25,-0.95,100.00,1012016,29,20024,-51
2021-04-17 02:08:00,30.48,22.95,-0.94,100.00,1012020,29,20040,-49
2021-04-17 02:08:38,30.05,21.88,-0.93,100.00,1008235,29,20025,-49
2021-04-17 02:09:09,30.00,22.95,-0.96,100.00,1011982,29,20395,-51
2021-04-17 02:09:40,27.52,21.15,-0.98,100.00,1019848,29,20267,-49
2021-04-17 02:10:11,28.50,22.23,-1.01,100.00,1008105,29,20297,-50
2021-04-17 02:10:42,28.27,22.33,-1.00,100.00,1012099,29,20452,-48
2021-04-17 02:11:13,28.85,22.27,-1.00,100.00,1011970,29,20265,-50
2021-04-17 02:11:44,26.58,20.98,-0.97,100.00,1015929,29,20758,-50
2021-04-17 02:12:15,29.75,22.67,-0.99,100.00,1004339,29,20025,-50
2021-04-17 02:12:46,28.83,22.33,-0.98,100.00,1008190,29,20025,-49
2021-04-17 02:13:17,27.85,21.60,-0.99,100.00,1019677,29,20260,-51
2021-04-17 02:13:48,27.88,21.90,-1.00,100.00,1007906,29,20021,-48
2021-04-17 02:14:19,29.98,22.38,-0.98,100.00,1016032,29,20299,-49
2021-04-17 02:14:49,29.77,23.90,-0.96,100.00,1015918,29,20023,-50
2021-04-17 02:15:20,28.60,22.42,-0.98,100.00,1016226,29,20028,-49
2021-04-17 02:15:51,31.25,22.20,-0.99,100.00,1019470,29,20127,-52
2021-04-17 02:16:28,27.25,21.55,-1.00,100.00,1023691,29,20026,-49
2021-04-17 02:17:09,27.92,22.15,-0.95,100.00,1015969,29,20069,-49
2021-04-17 02:17:49,27.98,21.13,-0.96,100.00,1011943,29,20253,-49
2021-04-17 02:18:28,29.70,21.42,-0.98,100.00,1012022,29,20256,-50
2021-04-17 02:19:00,29.27,22.08,-0.98,100.00,1015845,29,20522,-49
2021-04-17 02:19:33,28.88,21.77,-1.00,100.00,1015816,29,20271,-49
2021-04-17 02:20:13,27.90,21.48,-1.01,100.00,1008067,29,20269,-49
2021-04-17 02:20:47,29.90,22.08,-1.05,100.00,1011963,29,20268,-49
2021-04-17 02:21:21,29.60,22.08,-1.06,100.00,1011935,29,20028,-49
2021-04-17 02:21:52,28.40,20.55,-1.07,100.00,1007983,29,20257,-49
2021-04-17 02:22:24,29.27,21.55,-1.06,100.00,1011919,29,20779,-49
2021-04-17 02:22:55,28.80,21.92,-1.08,100.00,1011983,29,20029,-49
2021-04-17 02:23:28,29.27,21.48,-1.09,100.00,1011865,29,20340,-49
2021-04-17 02:24:00,31.33,22.85,-1.09,100.00,1011830,29,20257,-50
2021-04-17 02:24:30,28.88,21.90,-1.10,100.00,1019773,29,20274,-48
2021-04-17 02:25:01,27.88,21.60,-1.10,100.00,1015784,29,20733,-49
2021-04-17 02:25:32,29.27,21.90,-1.10,100.00,1015852,29,20028,-50
2021-04-17 02:26:03,28.20,21.15,-1.11,100.00,1019672,29,20263,-49
2021-04-17 02:26:36,28.95,22.75,-1.12,100.00,1011838,29,20080,-49
2021-04-17 02:27:06,29.92,21.83,-1.11,100.00,1015825,29,20279,-48
2021-04-17 02:27:38,26.75,21.95,-1.11,100.00,1015952,29,20256,-50
2021-04-17 02:28:08,29.80,22.58,-1.12,100.00,1015741,29,20506,-51
2021-04-17 02:28:39,29.63,22.98,-1.12,100.00,1015847,29,20268,-49
2021-04-17 02:29:11,28.10,21.17,-1.13,100.00,1011970,29,20039,-50
2021-04-17 02:29:41,27.38,20.88,-1.10,100.00,1019763,29,20041,-51
2021-04-17 02:30:13,30.83,23.10,-1.09,100.00,1019574,29,20333,-50
2021-04-17 02:30:44,29.25,21.98,-1.10,100.00,1019795,29,20016,-49
2021-04-17 02:31:15,29.63,21.95,-1.09,100.00,1023632,29,20255,-49
2021-04-17 02:31:46,29.40,23.20,-1.09,100.00,1015862,29,20249,-50
2021-04-17 02:32:16,29.13,22.52,-1.08,100.00,1019449,29,20485,-51
2021-04-17 02:32:47,29.35,23.27,-1.09,100.00,1011910,29,20502,-49
2021-04-17 02:33:18,31.90,22.20,-1.10,100.00,1023736,29,20481,-48
2021-04-17 02:33:49,29.67,22.33,-1.06,100.00,1019527,29,20032,-50
2021-04-17 02:34:20,28.10,22.70,-1.07,100.00,1019811,29,20035,-49
2021-04-17 02:34:51,32.13,21.23,-1.06,100.00,1008094,29,20027,-50
2021-04-17 02:35:22,28.42,22.50,-1.04,100.00,1011919,29,20271,-51
2021-04-17 02:35:53,29.00,22.30,-1.02,100.00,1015888,29,20263,-50
2021-04-17 02:36:25,30.98,23.27,-1.01,100.00,1019662,29,20019,-51
2021-04-17 02:36:56,29.40,22.40,-1.01,100.00,1011850,29,20831,-52
2021-04-17 02:37:27,28.33,21.85,-1.00,100.00,1015821,29,20307,-49
2021-04-17 02:37:58,29.33,22.42,-1.05,100.00,1019756,29,20047,-50
2021-04-17 02:38:28,33.05,23.65,-0.99,100.00,1007938,29,20276,-50
2021-04-17 02:38:59,29.02,22.95,-0.96,100.00,1011878,29,20039,-50
2021-04-17 02:39:31,28.92,22.40,-0.98,100.00,1019773,29,20037,-49
2021-04-17 02:40:02,29.05,22.88,-0.98,100.00,1015830,29,20295,-50
2021-04-17 02:40:33,28.13,22.10,-0.96,100.00,1011923,29,20696,-49
2021-04-17 02:41:04,31.15,23.33,-0.94,100.00,1019746,29,20256,-49
2021-04-17 02:41:35,30.33,23.60,-0.94,100.00,1019683,29,20032,-50
2021-04-17 02:42:07,30.35,22.50,-0.95,100.00,1015779,29,20271,-48
2021-04-17 02:42:38,28.65,21.83,-0.95,100.00,1015455,29,20112,-50
2021-04-17 02:43:08,30.55,23.35,-0.97,100.00,1011879,29,20272,-50
2021-04-17 02:43:41,27.35,22.05,-0.98,100.00,1015682,29,20487,-49
2021-04-17 02:44:12,29.10,21.85,-0.99,100.00,1011910,29,20060,-49
2021-04-17 02:44:42,29.17,22.80,-0.96,100.00,1019703,29,20303,-49
2021-04-17 02:45:14,28.67,22.85,-0.96,100.00,1015711,29,20056,-49
2021-04-17 02:45:45,28.33,22.90,-0.94,100.00,1015847,29,20020,-49
2021-04-17 02:46:16,29.80,22.88,-0.94,100.00,1011805,29,20755,-50
2021-04-17 02:46:47,30.25,21.98,-0.94,100.00,1007870,29,20272,-50
2021-04-17 02:47:18,30.73,22.65,-0.93,100.00,1007922,29,20025,-49
2021-04-17 02:47:49,29.10,22.73,-0.91,100.00,1011908,29,20024,-50
2021-04-17 02:48:20,28.05,21.52,-0.91,100.00,1015780,29,20251,-48
2021-04-17 02:48:50,29.70,22.58,-0.95,100.00,1015702,29,20103,-51
2021-04-17 02:49:22,27.58,21.73,-0.89,100.00,1011885,29,20100,-50
2021-04-17 02:49:52,26.92,21.63,-0.88,100.00,1011832,29,20368,-50
2021-04-17 02:50:23,28.52,21.15,-0.89,100.00,1011817,29,20336,-49
2021-04-17 02:50:54,32.78,22.38,-0.88,100.00,1007865,29,20599,-49
2021-04-17 02:51:25,29.67,23.23,-0.88,100.00,1015780,29,20023,-49
2021-04-17 02:51:56,29.30,22.77,-0.83,100.00,1015766,29,20020,-49
2021-04-17 02:52:27,28.10,22.25,-0.83,100.00,1015721,29,20574,-51
2021-04-17 02:52:58,29.67,22.75,-0.81,100.00,1015530,29,20248,-49
2021-04-17 02:53:29,30.15,22.17,-0.80,100.00,1007898,29,20270,-50
2021-04-17 02:53:59,27.48,20.80,-0.79,100.00,1015562,29,20039,-49
2021-04-17 02:54:30,28.67,21.58,-0.80,100.00,1007928,29,20021,-49
2021-04-17 02:55:01,29.55,23.00,-0.79,100.00,1015552,29,20055,-51
2021-04-17 02:55:32,27.60,21.55,-0.77,100.00,1011822,29,20497,-49
2021-04-17 02:56:03,28.45,21.77,-0.76,100.00,1015733,29,20029,-49
2021-04-17 02:56:33,28.20,21.73,-0.75,100.00,1015606,29,20016,-49
2021-04-17 02:57:05,28.83,22.00,-0.75,100.00,1019572,29,20662,-49
2021-04-17 02:57:36,29.67,21.83,-0.76,100.00,1019700,29,20020,-50
2021-04-17 02:58:07,27.90,21.60,-0.76,100.00,1015680,29,20349,-50
2021-04-17 02:58:38,32.22,22.17,-0.74,100.00,1008072,29,20345,-49
2021-04-17 02:59:08,31.27,24.00,-0.74,100.00,1019587,29,20414,-49
2021-04-17 02:59:39,32.40,21.05,-0.74,100.00,1011812,29,20116,-51
2021-04-17 03:00:11,34.10,22.42,-0.69,100.00,1007997,29,20056,-50
2021-04-17 03:00:42,28.67,20.83,-0.66,100.00,1008111,29,20492,-50
2021-04-17 03:01:13,30.88,21.30,-0.67,100.00,1007906,29,20347,-50
2021-04-17 03:01:44,29.85,23.00,-0.65,100.00,1019617,29,20785,-49
2021-04-17 03:02:15,30.50,22.90,-0.68,100.00,1015596,29,20016,-49
2021-04-17 03:02:46,29.63,23.38,-0.63,100.00,1004089,29,20307,-49
2021-04-17 03:03:17,31.15,22.60,-0.64,100.00,1003980,29,20113,-52
2021-04-17 03:03:48,35.25,22.88,-0.69,100.00,1007771,29,20252,-50
2021-04-17 03:04:19,30.30,23.13,-0.67,100.00,1011814,29,20104,-48
2021-04-17 03:04:50,29.15,22.02,-0.67,100.00,1011900,29,20555,-49
2021-04-17 03:05:21,28.80,22.40,-0.67,100.00,1019588,29,20286,-50
2021-04-17 03:05:52,28.80,21.25,-0.66,100.00,1015795,29,20539,-51
2021-04-17 03:06:22,27.33,21.80,-0.65,100.00,1027534,28,20438,-51
2021-04-17 03:06:53,26.08,20.92,-0.66,100.00,1023600,29,20498,-51
2021-04-17 03:07:24,30.27,22.08,-0.63,100.00,1019526,29,20026,-49
2021-04-17 03:07:55,28.10,21.95,-0.64,100.00,1027637,28,20253,-50
2021-04-17 03:08:26,29.90,22.58,-0.59,100.00,1019723,29,20050,-50
2021-04-17 03:08:57,26.63,21.10,-0.56,100.00,1011809,29,20196,-49
2021-04-17 03:09:28,28.77,21.38,-0.56,100.00,1008011,29,20756,-49
2021-04-17 03:09:59,27.83,20.50,-0.56,100.00,1011809,29,20031,-50
2021-04-17 03:10:31,26.38,21.63,-0.53,100.00,1011800,29,20025,-49
2021-04-17 03:11:02,28.60,21.42,-0.54,100.00,1015676,29,20016,-52
2021-04-17 03:11:32,29.02,20.85,-0.51,100.00,1019662,29,20251,-49
2021-04-17 03:12:04,25.83,21.23,-0.50,100.00,1011810,29,20280,-49
2021-04-17 03:12:35,27.00,20.00,-0.49,100.00,1011941,29,20025,-50
2021-04-17 03:13:06,26.30,19.98,-0.49,100.00,1015689,29,20779,-49
2021-04-17 03:13:37,27.90,20.10,-0.48,100.00,1011365,29,20020,-48
2021-04-17 03:14:08,28.52,21.50,-0.48,100.00,1019680,29,20256,-50
2021-04-17 03:14:41,27.88,21.23,-0.47,100.00,1019568,29,20051,-50
2021-04-17 03:15:12,30.55,20.00,-0.45,100.00,1015676,29,20434,-50
2021-04-17 03:15:43,28.58,21.52,-0.46,100.00,1015644,29,20264,-50
2021-04-17 03:16:14,25.92,20.52,-0.46,100.00,1015630,29,20351,-51
2021-04-17 03:16:45,28.50,21.88,-0.44,100.00,1011802,29,20429,-49
2021-04-17 03:17:16,26.27,20.63,-0.47,100.00,1011842,29,20111,-51
2021-04-17 03:17:47,27.20,21.17,-0.46,100.00,1011743,29,20020,-50
2021-04-17 03:18:17,28.63,21.63,-0.45,100.00,1011878,29,20035,-50
2021-04-17 03:18:48,27.90,21.65,-0.44,100.00,1015634,29,20422,-50
2021-04-17 03:19:19,28.10,20.55,-0.44,100.00,1015706,29,20016,-49
2021-04-17 03:19:50,27.85,21.33,-0.44,100.00,1015595,29,20067,-50
2021-04-17 03:20:20,26.73,21.08,-0.41,100.00,1011794,29,20100,-48
2021-04-17 03:20:51,31.38,22.77,-0.41,100.00,1019626,29,20031,-49
2021-04-17 03:21:22,26.02,20.48,-0.42,100.00,1023608,29,20047,-50
2021-04-17 03:21:54,27.65,20.77,-0.45,100.00,1019542,29,20119,-48
2021-04-17 03:22:24,27.02,21.80,-0.45,100.00,1015636,29,20046,-50
2021-04-17 03:22:55,29.85,21.92,-0.47,100.00,1011708,29,20293,-49
2021-04-17 03:23:26,26.42,21.30,-0.47,100.00,1015618,29,20375,-51
2021-04-17 03:23:57,30.02,21.67,-0.50,100.00,1011580,29,20403,-49
2021-04-17 03:24:27,30.33,21.30,-0.50,100.00,1011793,29,20044,-50
2021-04-17 03:24:58,30.27,22.02,-0.53,100.00,1019593,29,20106,-50
2021-04-17 03:25:29,24.95,20.05,-0.48,100.00,1019539,29,20021,-49
2021-04-17 03:26:00,27.55,21.63,-0.46,100.00,1007893,29,20025,-51
2021-04-17 03:26:31,27.83,21.52,-0.45,100.00,1015510,29,20024,-49
2021-04-17 03:27:03,30.05,22.35,-0.43,100.00,1011762,29,20475,-49
2021-04-17 03:27:34,28.65,21.20,-0.36,100.00,1011770,29,20028,-50
2021-04-17 03:28:05,27.67,20.42,-0.35,100.00,1020196,29,20271,-49
2021-04-17 03:28:36,27.13,21.40,-0.32,100.00,1016298,29,20694,-49
2021-04-17 03:29:07,29.80,22.23,-0.30,100.00,1020449,29,20267,-50
2021-04-17 03:29:38,31.63,21.88,-0.31,100.00,1012647,29,20104,-49
2021-04-17 03:30:11,26.48,21.50,-0.34,100.00,1012566,29,20103,-49
2021-04-17 03:30:43,25.90,21.02,-0.34,100.00,1012565,29,20735,-51
2021-04-17 03:31:14,27.98,21.52,-0.31,100.00,1016572,29,20335,-50
2021-04-17 03:31:45,26.13,20.80,-0.30,100.00,1016407,29,20264,-50
2021-04-17 03:32:16,25.80,21.33,-0.30,100.00,1020428,29,20506,-50
2021-04-17 03:32:47,30.60,21.55,-0.29,100.00,1016344,29,20650,-49
2021-04-17 03:33:18,26.65,20.42,-0.29,100.00,1012543,29,20265,-49
2021-04-17 03:33:49,29.13,21.30,-0.28,100.00,1016219,29,20036,-50
2021-04-17 03:34:20,26.60,21.02,-0.29,100.00,1012523,29,20570,-50
2021-04-17 03:34:50,26.65,21.40,-0.26,100.00,1008571,29,20385,-50
2021-04-17 03:35:21,26.17,20.63,-0.26,100.00,1012597,29,20611,-50
2021-04-17 03:35:52,26.25,21.08,-0.25,100.00,1020360,29,20067,-50
2021-04-17 03:36:23,24.55,19.10,-0.25,100.00,1012511,29,20025,-50
2021-04-17 03:36:54,26.30,20.45,-0.23,100.00,1012423,29,20747,-50
2021-04-17 03:37:25,27.15,21.45,-0.28,100.00,1012555,29,20032,-52
2021-04-17 03:37:56,31.95,21.98,-0.31,100.00,1012425,29,20021,-51
2021-04-17 03:38:27,29.42,22.13,-0.33,100.00,1012604,29,20256,-50
2021-04-17 03:38:58,32.17,22.60,-0.35,100.00,1020194,29,20270,-50
2021-04-17 03:39:29,26.05,20.63,-0.37,100.00,1012619,29,20025,-49
2021-04-17 03:40:01,26.80,20.48,-0.30,100.00,1016439,29,20020,-49
2021-04-17 03:40:32,28.67,21.65,-0.23,100.00,1016435,29,20260,-49
2021-04-17 03:41:02,28.60,20.58,-0.20,100.00,1012420,29,20285,-49
2021-04-17 03:41:33,28.35,21.45,-0.23,100.00,1020398,29,20035,-50
2021-04-17 03:42:04,25.25,19.40,-0.22,100.00,1020245,29,20086,-50
2021-04-17 03:42:35,28.05,20.90,-0.21,100.00,1016275,29,20031,-50
2021-04-17 03:43:06,29.40,21.73,-0.22,100.00,1016370,29,20280,-49
2021-04-17 03:43:37,28.52,21.65,-0.28,100.00,1008392,29,20263,-50
2021-04-17 03:44:08,28.58,22.08,-0.30,100.00,1016441,29,20016,-47
2021-04-17 03:44:39,26.17,21.42,-0.31,100.00,1012480,29,20017,-50
2021-04-17 03:45:11,27.65,21.05,-0.30,100.00,1016244,29,20710,-51
2021-04-17 03:45:42,25.55,21.08,-0.29,100.00,1020240,29,20032,-50
2021-04-17 03:46:13,27.38,20.02,-0.22,100.00,1012503,29,20391,-50
2021-04-17 03:46:44,29.08,21.70,-0.21,100.00,1008654,29,20257,-50
2021-04-17 03:47:15,29.38,20.67,-0.25,100.00,1012386,29,20099,-51
2021-04-17 03:47:46,25.67,20.63,-0.21,100.00,1016692,29,20257,-50
2021-04-17 03:48:17,24.63,19.08,-0.24,100.00,1016520,29,20107,-49
2021-04-17 03:48:47,25.02,19.77,-0.21,100.00,1012537,29,20268,-51
2021-04-17 03:49:18,27.80,20.17,-0.19,100.00,1016192,29,20108,-49
2021-04-17 03:49:49,27.40,20.65,-0.15,100.00,1004835,29,20044,-51
2021-04-17 03:50:20,28.10,20.58,-0.17,100.00,1008682,29,20029,-48
2021-04-17 03:50:51,25.92,20.27,-0.21,100.00,1008690,29,20021,-49
2021-04-17 03:51:22,27.98,21.20,-0.22,100.00,1004750,29,20026,-50
2021-04-17 03:51:52,26.63,19.92,-0.23,100.00,1012525,29,20025,-49
2021-04-17 03:52:23,26.98,21.15,-0.26,100.00,1012537,29,20037,-50
2021-04-17 03:52:54,28.77,20.67,-0.22,100.00,1020267,29,20028,-49
2021-04-17 03:53:25,29.48,21.33,-0.15,100.00,1024145,29,20031,-49
2021-04-17 03:53:55,25.92,20.08,-0.22,100.00,1008337,29,20124,-48
2021-04-17 03:54:26,29.70,21.08,-0.24,100.00,1016471,29,20134,-50
2021-04-17 03:54:57,31.25,21.92,-0.23,100.00,1016344,29,20391,-50
2021-04-17 03:55:28,27.50,19.60,-0.18,100.00,1016331,29,20475,-50
2021-04-17 03:55:59,25.75,19.90,-0.14,100.00,1016329,29,20515,-49
2021-04-17 03:56:30,32.17,20.98,-0.07,100.00,1012410,29,20143,-48
2021-04-17 03:57:00,30.52,21.52,-0.04,100.00,1016338,29,20270,-49
2021-04-17 03:57:31,25.77,19.52,-0.01,100.00,1016296,29,20267,-49
2021-04-17 03:58:02,26.88,20.77,0.02,100.00,1012521,29,20024,-49
2021-04-17 03:58:32,27.52,20.50,0.02,100.00,1020317,29,20069,-50
2021-04-17 03:59:03,25.73,19.67,0.05,100.00,1016393,29,20020,-48
2021-04-17 03:59:34,25.75,21.23,0.04,100.00,1004676,29,20082,-49
2021-04-17 04:00:06,30.58,21.27,0.03,100.00,1016271,29,20320,-50
2021-04-17 04:00:37,28.42,20.27,-0.01,100.00,1016460,29,20084,-49
2021-04-17 04:01:08,27.35,21.25,-0.01,100.00,1008593,29,20321,-51
2021-04-17 04:01:39,26.33,20.88,-0.03,100.00,1016310,29,20180,-49
2021-04-17 04:02:09,26.40,19.92,-0.01,100.00,1020360,29,20291,-49
2021-04-17 04:02:40,26.95,19.88,0.02,100.00,1008531,29,20119,-48
2021-04-17 04:03:11,27.95,21.05,0.08,100.00,1012437,29,20043,-48
2021-04-17 04:03:42,23.90,19.30,0.09,100.00,1016108,29,20035,-50
2021-04-17 04:04:13,25.98,20.70,0.09,100.00,1020263,29,20028,-49
2021-04-17 04:04:44,24.52,20.40,0.10,100.00,1020323,29,20462,-49
2021-04-17 04:05:15,31.13,21.25,0.12,100.00,1020127,29,20271,-50
2021-04-17 04:05:45,27.80,21.05,0.13,100.00,1016397,29,20168,-49
2021-04-17 04:06:19,23.40,19.92,0.13,100.00,1016285,29,20336,-50
2021-04-17 04:06:49,24.38,19.73,0.16,100.00,1020218,29,20570,-50
2021-04-17 04:07:20,23.85,18.50,0.18,100.00,1020235,29,20252,-51
2021-04-17 04:07:51,26.20,19.48,0.19,100.00,1016238,29,20076,-50
2021-04-17 04:08:22,25.08,19.25,0.21,100.00,1016386,29,20051,-50
2021-04-17 04:08:52,25.63,20.67,0.22,100.00,1016384,29,20023,-49
2021-04-17 04:09:23,30.33,20.60,0.19,100.00,1016407,29,20517,-50
2021-04-17 04:09:54,29.20,20.60,0.17,100.00,1024124,29,20424,-49
2021-04-17 04:10:24,24.75,19.48,0.24,100.00,1016488,29,20099,-50
2021-04-17 04:10:55,26.65,20.35,0.26,100.00,1024155,29,20015,-48
2021-04-17 04:11:26,25.88,19.88,0.30,100.00,1012562,29,20024,-50
2021-04-17 04:11:57,26.48,20.40,0.30,100.00,1012435,29,20424,-50
2021-04-17 04:12:28,24.25,19.08,0.27,100.00,1012501,29,20024,-49
2021-04-17 04:12:59,25.35,19.98,0.27,100.00,1016382,29,20375,-49
2021-04-17 04:13:30,25.25,19.85,0.27,100.00,1016371,29,20479,-49
2021-04-17 04:14:00,23.83,19.13,0.30,100.00,1008304,29,20341,-49
2021-04-17 04:14:31,25.08,19.63,0.31,100.00,1020343,29,20043,-49
2021-04-17 04:15:02,26.20,21.25,0.36,100.00,1020242,29,20210,-49
2021-04-17 04:15:33,29.70,21.38,0.39,100.00,1020225,29,20019,-48
2021-04-17 04:16:04,26.90,21.35,0.42,100.00,1020231,29,20335,-48
2021-04-17 04:16:35,27.83,21.10,0.39,100.00,1016339,29,20027,-49
2021-04-17 04:17:06,26.95,21.55,0.37,100.00,1008526,29,20548,-50
2021-04-17 04:17:37,28.05,21.83,0.41,100.00,1008563,29,20250,-50
2021-04-17 04:18:08,24.52,20.95,0.36,100.00,1016283,29,20371,-49
2021-04-17 04:18:39,25.42,20.02,0.38,100.00,1012351,29,20088,-51
2021-04-17 04:19:10,26.42,21.02,0.35,100.00,1016386,29,20099,-50
2021-04-17 04:19:40,25.95,21.65,0.39,100.00,1016331,29,20399,-49
2021-04-17 04:20:12,25.65,19.55,0.40,100.00,1020442,29,20079,-50
2021-04-17 04:20:43,28.30,23.02,0.35,100.00,1016688,29,20279,-52
2021-04-17 04:21:13,29.73,21.98,0.34,100.00,1023277,29,20260,-50
2021-04-17 04:21:44,25.98,20.60,0.38,100.00,1015574,29,20052,-50
2021-04-17 04:22:15,25.63,21.23,0.38,100.00,1015901,29,20016,-53
2021-04-17 04:22:46,26.85,21.95,0.44,100.00,1016246,29,20008,-51
2021-04-17 04:23:16,27.13,21.33,0.45,100.00,1024355,29,20015,-52
2021-04-17 04:23:47,25.73,20.90,0.41,100.00,1020146,29,20084,-52
2021-04-17 04:24:18,28.95,22.30,0.39,100.00,1028229,29,20018,-50
2021-04-17 04:24:48,28.40,21.35,0.40,100.00,1020293,29,20098,-52
2021-04-17 04:25:19,28.70,22.63,0.39,100.00,1020594,29,20028,-52
2021-04-17 04:25:50,29.77,22.55,0.40,100.00,1020302,29,20121,-51
2021-04-17 04:26:21,28.40,20.52,0.44,100.00,1020576,29,20036,-52
2021-04-17 04:26:52,25.05,21.10,0.46,100.00,1016377,29,20032,-52
2021-04-17 04:27:22,26.63,21.60,0.47,100.00,1024485,29,20026,-51
2021-04-17 04:27:53,26.42,21.23,0.49,100.00,1012865,29,20110,-52
2021-04-17 04:28:24,28.25,21.02,0.52,100.00,1020905,29,20031,-49
2021-04-17 04:28:54,25.25,20.13,0.55,100.00,1012262,29,20079,-50
2021-04-17 04:29:25,27.23,21.27,0.56,100.00,1020251,29,20441,-50
2021-04-17 04:29:56,27.95,21.40,0.55,100.00,1008474,29,20029,-49
2021-04-17 04:30:27,26.50,20.08,0.55,100.00,1020254,29,20401,-50
2021-04-17 04:30:58,25.35,20.63,0.57,100.00,1016136,29,20268,-50
2021-04-17 04:31:29,27.13,20.65,0.58,100.00,1016307,29,20023,-49
2021-04-17 04:31:59,27.58,21.35,0.57,100.00,1016224,29,20028,-49
2021-04-17 04:32:30,26.00,20.88,0.59,100.00,1024146,29,20039,-47
2021-04-17 04:33:01,26.95,20.75,0.62,100.00,1020050,29,20110,-51
2021-04-17 04:33:32,25.85,20.17,0.68,100.00,1020058,29,20019,-50
2021-04-17 04:34:03,25.30,21.48,0.70,100.00,1012245,29,20061,-49
2021-04-17 04:34:33,26.00,20.70,0.70,100.00,1012358,29,20020,-49
2021-04-17 04:35:06,28.98,22.38,0.68,100.00,1020045,29,20678,-49
2021-04-17 04:35:36,29.08,21.23,0.76,100.00,1012306,29,20475,-49
2021-04-17 04:36:08,26.67,20.58,0.75,100.00,1008387,29,20282,-48
2021-04-17 04:36:39,25.48,20.58,0.73,100.00,1020190,29,20127,-49
2021-04-17 04:37:09,32.17,21.02,0.67,100.00,1024007,29,20275,-48
2021-04-17 04:37:40,29.10,21.65,0.58,100.00,1012372,29,20080,-49
2021-04-17 04:38:11,28.27,21.20,0.48,100.00,1012332,29,20080,-49
2021-04-17 04:38:42,28.42,22.35,0.65,100.00,1011807,29,20343,-48
2021-04-17 04:39:12,26.70,22.85,0.64,100.00,1012239,29,20052,-48
2021-04-17 04:39:43,27.52,21.80,0.61,100.00,1020140,29,20122,-48
2021-04-17 04:40:14,28.45,23.00,0.60,100.00,1016206,29,20066,-48
2021-04-17 04:40:45,28.35,21.33,0.62,100.00,1012347,29,20141,-48
2021-04-17 04:41:15,27.27,22.00,0.62,100.00,1008407,29,20547,-49
2021-04-17 04:41:46,27.38,21.48,0.60,100.00,1016228,29,20028,-49
2021-04-17 04:42:16,28.63,22.50,0.63,100.00,1016157,29,20402,-48
2021-04-17 04:42:47,28.65,21.88,0.62,100.00,1012186,29,20088,-48
2021-04-17 04:43:18,27.25,22.23,0.61,100.00,1008325,29,20115,-49
2021-04-17 04:43:49,27.98,22.98,0.55,100.00,1019939,29,20024,-49
2021-04-17 04:44:19,27.33,21.90,0.60,100.00,1012346,29,20024,-47
2021-04-17 04:44:50,27.10,22.10,0.60,100.00,1016084,29,20028,-49
2021-04-17 04:45:21,26.33,21.27,0.69,100.00,1016072,29,20076,-48
2021-04-17 04:45:51,28.02,22.45,0.73,100.00,1016320,29,20080,-51
2021-04-17 04:46:23,26.20,21.90,0.76,100.00,1016158,29,20016,-50
2021-04-17 04:46:53,30.50,22.63,0.67,100.00,1012272,29,20520,-50
2021-04-17 04:47:24,30.00,23.27,0.63,100.00,1012320,29,20372,-49
2021-04-17 04:47:55,28.52,22.50,0.58,100.00,1008404,29,20396,-50
2021-04-17 04:48:26,31.02,22.63,0.55,100.00,1008438,29,20020,-49
2021-04-17 04:48:56,30.02,22.35,0.61,100.00,1012236,29,20260,-50
2021-04-17 04:49:27,29.83,22.48,0.65,100.00,1012236,29,20099,-49
2021-04-17 04:49:58,28.27,23.20,0.60,100.00,1008694,29,20408,-51
2021-04-17 04:50:29,30.88,23.67,0.66,100.00,1004681,29,20103,-49
2021-04-17 04:50:59,28.85,23.13,0.67,100.00,1004536,29,20112,-49
2021-04-17 04:51:30,30.73,22.70,0.69,100.00,1008463,29,20024,-51
2021-04-17 04:52:01,32.05,24.83,0.70,100.00,1008498,29,20086,-50
2021-04-17 04:52:31,28.17,21.58,0.67,100.00,1012395,29,20080,-49
2021-04-17 04:53:02,28.30,21.92,0.73,100.00,1012404,29,20499,-50
2021-04-17 04:53:33,27.52,21.40,0.73,100.00,1019941,29,20407,-48
2021-04-17 04:54:04,27.83,22.45,0.71,100.00,1008386,29,20036,-50
2021-04-17 04:54:35,28.63,22.75,0.72,100.00,1016168,29,20032,-50
2021-04-17 04:55:06,26.52,21.88,0.77,100.00,1016148,29,20336,-50
2021-04-17 04:55:37,30.42,22.40,0.80,100.00,1016175,29,20103,-49
2021-04-17 04:56:08,26.48,21.23,0.89,100.00,1019916,29,20256,-48
2021-04-17 04:56:39,26.77,21.45,0.93,100.00,1012350,29,20043,-50
2021-04-17 04:57:10,29.70,23.63,0.94,100.00,1012286,29,20487,-49
2021-04-17 04:57:40,27.63,22.00,0.93,100.00,1012278,29,20031,-51
2021-04-17 04:58:11,28.80,22.50,0.96,100.00,1008341,29,20287,-50
2021-04-17 04:58:42,27.15,21.92,0.96,100.00,1016248,29,20123,-50
2021-04-17 04:59:12,26.58,21.17,0.94,100.00,1016253,29,20026,-51
2021-04-17 04:59:43,30.23,22.73,0.95,100.00,1016136,29,20036,-49
2021-04-17 05:00:15,25.63,20.85,0.97,100.00,1020088,29,20055,-52
2021-04-17 05:00:46,26.33,21.45,0.98,100.00,1016217,29,20275,-49
2021-04-17 05:01:17,27.40,20.27,0.98,100.00,1016252,29,20739,-50
2021-04-17 05:01:48,29.20,22.23,1.01,100.00,1020102,29,20130,-50
2021-04-17 05:02:18,26.40,22.13,1.01,100.00,1012167,29,20261,-52
2021-04-17 05:02:49,25.65,20.20,1.03,100.00,1008380,29,20073,-49
2021-04-17 05:03:20,28.48,22.42,1.00,100.00,1008392,29,20017,-49
2021-04-17 05:03:51,26.08,22.30,0.97,100.00,1008166,29,20097,-51
2021-04-17 05:04:22,27.70,22.50,0.97,100.00,1012154,29,20067,-49
2021-04-17 05:04:52,27.02,23.02,0.97,100.00,1012289,29,20276,-51
2021-04-17 05:05:23,30.70,22.63,0.93,100.00,1008265,29,20021,-50
2021-04-17 05:05:54,27.30,21.13,0.91,100.00,1012261,29,20052,-50
2021-04-17 05:06:25,25.25,21.20,0.94,100.00,1015945,29,20111,-50
2021-04-17 05:06:56,30.52,23.00,1.00,100.00,1016230,29,20134,-49
2021-04-17 05:07:27,26.52,21.42,1.04,100.00,1016069,29,20024,-51
2021-04-17 05:07:57,25.10,20.90,1.07,100.00,1020250,29,20025,-50
2021-04-17 05:08:28,27.38,21.75,1.01,100.00,1015996,29,20024,-49
2021-04-17 05:09:00,25.02,20.95,1.14,100.00,1020110,29,20573,-50
2021-04-17 05:09:30,27.40,22.33,1.16,100.00,1016120,29,20270,-50
2021-04-17 05:10:01,26.98,21.45,1.14,100.00,1020707,29,20263,-50
2021-04-17 05:10:32,29.15,21.48,1.10,100.00,1019886,29,20083,-49
2021-04-17 05:11:02,27.60,22.40,1.13,100.00,1019998,29,20031,-49
2021-04-17 05:11:33,27.25,22.65,1.16,100.00,1012221,29,20025,-49
2021-04-17 05:12:05,28.38,21.98,1.17,100.00,1008340,29,20056,-48
2021-04-17 05:12:35,28.33,22.52,1.20,100.00,1016008,29,20024,-49
2021-04-17 05:13:06,29.42,22.83,1.16,100.00,1012236,29,20834,-49
2021-04-17 05:13:37,29.63,22.90,1.19,100.00,1011959,29,20023,-48
2021-04-17 05:14:08,28.98,22.15,1.30,100.00,1019916,29,20032,-48
2021-04-17 05:14:38,29.55,21.73,1.35,100.00,1008146,29,20028,-49
2021-04-17 05:15:09,31.25,24.20,1.33,100.00,1015999,29,20117,-49
2021-04-17 05:15:40,28.85,22.20,1.34,100.00,1012180,29,20491,-49
2021-04-17 05:16:13,26.95,22.35,1.36,100.00,1008291,29,20368,-49
2021-04-17 05:16:44,26.73,21.83,1.39,100.00,1019926,29,20028,-50
2021-04-17 05:17:14,26.67,21.30,1.43,100.00,1020043,29,20670,-49
2021-04-17 05:17:45,26.10,22.08,1.44,100.00,1012234,29,20474,-56
2021-04-17 05:18:16,26.65,22.10,1.46,100.00,1016120,29,20120,-50
2021-04-17 05:18:46,28.25,22.33,1.42,100.00,1008136,29,20111,-50
2021-04-17 05:19:17,32.85,23.08,1.37,100.00,1016267,29,20534,-51
2021-04-17 05:19:48,28.33,22.23,1.22,100.00,1020012,29,20020,-50
2021-04-17 05:20:18,31.02,22.73,1.14,100.00,1016107,29,20046,-50
2021-04-17 05:20:49,29.85,23.02,1.20,100.00,1004436,29,20025,-51
2021-04-17 05:21:20,34.13,23.35,1.28,100.00,1012246,29,20099,-49
2021-04-17 05:21:50,28.67,23.10,1.29,100.00,1008335,29,20029,-50
2021-04-17 05:22:21,27.48,21.35,1.35,100.00,1016045,29,20114,-51
2021-04-17 05:22:52,31.13,24.70,1.40,100.00,1015991,29,20391,-49
2021-04-17 05:23:23,32.08,22.42,1.46,100.00,1019911,29,20050,-49
2021-04-17 05:23:54,32.95,24.08,1.49,100.00,1023862,29,20106,-50
2021-04-17 05:24:25,29.85,22.38,1.48,100.00,1016082,29,20260,-50
2021-04-17 05:24:55,29.05,24.13,1.47,100.00,1015947,29,20114,-50
2021-04-17 05:25:26,32.83,23.08,1.53,100.00,1012057,29,20025,-50
2021-04-17 05:25:57,31.63,24.08,1.48,100.00,1012197,29,20030,-48
2021-04-17 05:26:28,29.00,23.85,1.40,100.00,1012141,29,20024,-50
2021-04-17 05:26:59,28.67,23.92,1.36,100.00,1008430,29,20036,-50
2021-04-17 05:27:29,31.10,24.45,1.39,100.00,1016004,29,20252,-50
2021-04-17 05:28:00,30.92,24.38,1.35,100.00,1012249,29,20664,-51
2021-04-17 05:28:31,31.48,24.13,1.40,100.00,1008204,29,20039,-50
2021-04-17 05:29:03,27.95,22.90,1.45,100.00,1004432,29,20029,-50
2021-04-17 05:29:34,30.85,24.45,1.41,100.00,1008336,29,20021,-50
2021-04-17 05:30:05,34.58,23.48,1.42,100.00,1016038,29,20264,-50
2021-04-17 05:30:36,27.55,22.70,1.56,100.00,1016104,29,20549,-50
2021-04-17 05:31:07,31.90,23.38,1.62,100.00,1012038,29,20265,-49
2021-04-17 05:31:37,33.92,23.15,1.62,100.00,1016075,29,20059,-49
2021-04-17 05:32:08,29.88,23.92,1.54,100.00,1019933,29,20039,-49
2021-04-17 05:32:40,32.47,24.48,1.54,100.00,1019999,29,20367,-49
2021-04-17 05:33:11,29.52,23.58,1.48,100.00,1023841,29,20267,-50
2021-04-17 05:33:42,29.27,22.90,1.44,100.00,1011975,29,20269,-52
2021-04-17 05:34:12,31.17,22.70,1.49,100.00,1008274,29,20068,-49
2021-04-17 05:34:43,29.52,23.95,1.51,100.00,1012122,29,20123,-50
2021-04-17 05:35:14,28.23,22.67,1.61,100.00,1012088,29,20048,-49
2021-04-17 05:35:44,27.83,23.10,1.58,100.00,1016031,29,20020,-49
2021-04-17 05:36:15,31.55,23.15,1.66,100.00,1015928,29,20028,-50
2021-04-17 05:36:46,29.40,24.30,1.61,100.00,1016120,29,20083,-49
2021-04-17 05:37:16,30.88,23.33,1.60,100.00,1015892,29,20122,-49
2021-04-17 05:37:47,26.15,22.15,1.57,100.00,1016117,29,20630,-49
2021-04-17 05:38:17,28.20,22.35,1.59,100.00,1012107,29,20067,-48
2021-04-17 05:38:48,27.58,22.83,1.69,100.00,1008209,29,20094,-50
2021-04-17 05:39:19,26.70,21.45,1.85,100.00,1011913,29,20359,-52
2021-04-17 05:39:50,29.63,22.80,1.98,100.00,1012159,29,20024,-48
2021-04-17 05:40:21,27.00,23.00,1.93,100.00,1016002,29,20114,-48
2021-04-17 05:40:51,29.20,23.48,1.98,100.00,1012149,29,20269,-49
2021-04-17 05:41:22,31.80,24.15,2.02,100.00,1012127,29,20025,-51
2021-04-17 05:41:53,30.45,24.45,1.99,100.00,1015863,29,20039,-50
2021-04-17 05:42:24,28.08,22.73,1.98,100.00,1015883,29,20035,-49
2021-04-17 05:42:54,31.80,24.35,1.93,100.00,1015926,29,20435,-51
2021-04-17 05:43:25,31.40,24.63,1.91,100.00,1008085,29,20522,-50
2021-04-17 05:43:56,31.88,24.23,1.92,100.00,1019644,29,20128,-49
2021-04-17 05:44:26,29.52,22.38,1.92,100.00,1016037,29,20023,-50
2021-04-17 05:44:57,29.45,23.63,1.89,100.00,1008280,29,20024,-48
2021-04-17 05:45:29,29.15,22.77,1.96,100.00,1015925,29,20024,-50
2021-04-17 05:45:59,28.75,22.90,2.01,100.00,1012019,29,20122,-49
2021-04-17 05:46:30,30.63,23.98,2.05,100.00,1012065,29,20296,-48
2021-04-17 05:47:01,30.67,24.02,1.90,100.00,1019881,29,20016,-50
2021-04-17 05:47:31,29.42,24.00,1.82,100.00,1012080,29,20016,-50
2021-04-17 05:48:02,28.17,22.35,1.84,100.00,1015897,29,20490,-48
2021-04-17 05:48:33,34.60,22.95,1.93,100.00,1015990,29,20418,-50
2021-04-17 05:49:03,27.65,22.70,2.01,100.00,1016103,29,20012,-50
2021-04-17 05:49:34,31.27,24.15,1.98,100.00,1012128,29,20487,-50
2021-04-17 05:50:05,30.35,23.92,1.86,100.00,1008075,29,20039,-51
2021-04-17 05:50:36,30.35,23.77,1.84,100.00,1011772,29,20021,-49
2021-04-17 05:51:07,30.02,24.70,1.79,100.00,1011958,29,20257,-49
2021-04-17 05:51:39,30.63,23.98,1.81,100.00,1015888,29,20017,-50
2021-04-17 05:52:10,29.27,23.63,1.88,100.00,1015933,29,20502,-50
2021-04-17 05:52:41,31.33,23.40,1.92,100.00,1011999,29,20333,-50
2021-04-17 05:53:11,33.67,24.73,1.90,100.00,1015896,29,20545,-50
2021-04-17 05:53:43,30.05,23.45,1.88,100.00,1011905,29,20253,-50
2021-04-17 05:54:14,30.02,24.27,1.86,100.00,1011988,29,20123,-51
2021-04-17 05:54:46,30.60,23.63,1.92,100.00,1015923,29,20258,-50
2021-04-17 05:55:17,31.13,24.05,1.90,100.00,1016097,29,20459,-51
2021-04-17 05:55:47,29.33,23.10,2.02,100.00,1023801,29,20275,-50
2021-04-17 05:56:18,33.42,25.25,2.02,100.00,1023750,29,20398,-49
2021-04-17 05:56:49,32.22,24.17,1.88,100.00,1016074,29,20478,-50
2021-04-17 05:57:20,29.80,23.33,1.78,100.00,1015927,29,20019,-49
2021-04-17 05:57:51,33.65,25.33,1.82,100.00,1011962,29,20264,-52
2021-04-17 05:58:22,31.27,25.67,1.85,100.00,1012038,29,20044,-49
2021-04-17 05:58:53,31.63,25.00,1.80,100.00,1011995,29,20602,-52
2021-04-17 05:59:23,30.80,24.88,1.79,100.00,1023821,29,20254,-49
2021-04-17 05:59:54,30.95,24.42,1.79,100.00,1023748,29,20021,-49
2021-04-17 06:00:25,33.97,26.42,1.78,100.00,1011916,29,20028,-51
2021-04-17 06:00:56,33.63,24.15,1.77,100.00,1015965,29,20045,-49
2021-04-17 06:01:26,31.50,25.33,1.85,100.00,1011946,29,20485,-50
2021-04-17 06:01:57,33.63,26.63,1.74,100.00,1023831,29,20051,-51
2021-04-17 06:02:29,32.70,26.17,1.77,100.00,1015862,29,20016,-50
2021-04-17 06:03:02,29.27,24.38,1.78,100.00,1019910,29,20266,-51
2021-04-17 06:03:32,33.67,25.77,1.76,100.00,1015763,29,20261,-49
2021-04-17 06:04:04,33.50,26.15,1.79,100.00,1015980,29,20248,-52
2021-04-17 06:04:34,33.88,26.13,1.82,100.00,1023796,29,20091,-50
2021-04-17 06:05:06,34.05,25.88,1.86,100.00,1019864,29,20797,-53
2021-04-17 06:05:37,34.22,26.98,1.85,100.00,1019862,29,20016,-50
2021-04-17 06:06:08,33.22,26.00,1.88,100.00,1015809,29,20264,-49
2021-04-17 06:06:38,33.90,24.95,1.81,100.00,1016091,29,20761,-52
2021-04-17 06:07:10,36.80,26.38,1.73,100.00,1015933,29,20542,-51
2021-04-17 06:07:40,36.65,27.40,1.57,100.00,1019858,29,20115,-49
2021-04-17 06:08:11,34.47,25.60,1.61,100.00,1015918,29,20615,-48
2021-04-17 06:08:43,31.73,25.80,1.67,100.00,1019786,29,20390,-50
2021-04-17 06:09:13,35.05,26.75,1.60,100.00,1019823,29,20429,-49
2021-04-17 06:09:44,33.42,26.38,1.64,100.00,1008147,29,20281,-50
2021-04-17 06:10:15,33.05,26.15,1.62,100.00,1008184,29,20033,-50
2021-04-17 06:10:45,33.60,27.13,1.67,100.00,1011858,29,20111,-51
2021-04-17 06:11:16,32.28,25.80,1.64,100.00,1019814,29,20485,-50
2021-04-17 06:11:47,34.83,26.33,1.70,100.00,1019875,29,20033,-50
2021-04-17 06:12:18,32.83,25.67,1.60,100.00,1016115,29,20028,-50
2021-04-17 06:12:49,32.78,25.38,1.67,100.00,1019557,29,20295,-51
2021-04-17 06:13:20,34.50,27.10,1.61,100.00,1012076,29,20023,-50
2021-04-17 06:13:51,32.78,25.65,1.61,100.00,1011852,29,20264,-50
2021-04-17 06:14:21,37.03,27.20,1.68,100.00,1019941,29,20024,-52
2021-04-17 06:14:52,33.60,25.35,1.70,100.00,1015813,29,20505,-50
2021-04-17 06:15:24,36.00,26.65,1.84,100.00,1012009,29,20119,-50
2021-04-17 06:15:55,35.70,26.92,1.89,100.00,1008137,29,20024,-50
2021-04-17 06:16:25,34.03,27.50,1.80,100.00,1008059,29,20333,-50
2021-04-17 06:16:56,36.38,27.92,1.81,100.00,1019667,29,20070,-49
2021-04-17 06:17:27,34.97,27.50,1.78,100.00,1019830,29,20107,-49
2021-04-17 06:17:57,33.75,26.33,1.84,100.00,1015840,29,20524,-51
2021-04-17 06:18:28,34.38,26.38,1.77,100.00,1015899,29,20028,-49
2021-04-17 06:18:58,35.05,26.95,1.74,100.00,1019749,29,20431,-49
2021-04-17 06:19:29,33.85,24.75,1.65,100.00,1015882,29,20020,-49
2021-04-17 06:20:00,37.13,27.20,1.76,100.00,1011993,29,20055,-51
2021-04-17 06:20:31,36.28,26.75,1.65,100.00,1011940,29,20024,-49
2021-04-17 06:21:02,36.92,27.17,1.75,100.00,1015929,29,20556,-49
2021-04-17 06:21:34,41.33,29.00,1.70,100.00,1015793,29,20024,-48
2021-04-17 06:22:04,39.05,28.98,1.65,100.00,1012044,29,20343,-48
2021-04-17 06:22:35,37.42,28.20,1.66,100.00,1012009,29,20656,-50
2021-04-17 06:23:06,36.33,27.60,1.75,100.00,1008071,29,20418,-50
2021-04-17 06:23:37,38.20,27.45,1.73,100.00,1015616,29,20307,-50
2021-04-17 06:24:08,43.97,27.15,1.68,100.00,1015887,29,20027,-49
2021-04-17 06:24:39,36.30,27.05,1.72,100.00,1015846,29,20031,-49
2021-04-17 06:25:10,36.88,27.40,1.65,100.00,1019702,29,20275,-50
2021-04-17 06:25:41,40.70,28.98,1.57,100.00,1015778,29,20020,-49
2021-04-17 06:26:12,38.08,28.17,1.56,100.00,1015834,29,20256,-52
2021-04-17 06:26:43,35.45,26.17,1.59,100.00,1012008,29,20253,-49
2021-04-17 06:27:13,39.55,27.95,1.64,100.00,1008618,29,20021,-49
2021-04-17 06:27:44,38.20,28.48,1.62,100.00,1008230,29,20021,-50
2021-04-17 06:28:16,40.28,29.27,1.42,100.00,1011933,29,20024,-49
2021-04-17 06:28:47,39.45,29.17,1.55,100.00,1011934,29,20021,-50
2021-04-17 06:29:18,41.30,29.33,1.53,100.00,1011966,29,20253,-49
2021-04-17 06:29:48,39.42,28.80,1.53,100.00,1015795,29,20095,-51
2021-04-17 06:30:19,43.53,30.77,1.54,100.00,1015795,29,20574,-49
2021-04-17 06:30:50,39.97,28.67,1.49,100.00,1019756,29,20019,-50
2021-04-17 06:31:21,37.63,28.77,1.50,100.00,1023844,29,20263,-50
2021-04-17 06:31:51,37.70,27.83,1.45,100.00,1019643,29,20058,-50
2021-04-17 06:32:22,44.30,30.05,1.48,100.00,1019773,29,20027,-50
2021-04-17 06:32:53,40.30,28.80,1.51,100.00,1023695,28,20098,-50
2021-04-17 06:33:23,40.40,29.70,1.55,100.00,1019679,29,20024,-50
2021-04-17 06:33:54,39.00,29.20,1.58,100.00,1011848,29,20059,-50
2021-04-17 06:34:25,39.53,28.30,1.69,100.00,1011966,29,20475,-51
2021-04-17 06:34:55,39.72,28.70,1.67,100.00,1011858,29,20031,-50
2021-04-17 06:35:26,38.97,28.05,1.78,100.00,1008059,29,20100,-49
2021-04-17 06:35:58,34.35,26.80,1.85,100.00,1011781,29,20028,-49
2021-04-17 06:36:29,39.88,29.00,1.86,100.00,1004215,29,20266,-50
2021-04-17 06:36:59,40.95,29.98,1.86,100.00,1011813,29,20253,-50
2021-04-17 06:37:30,42.30,30.13,1.72,100.00,1011996,29,20028,-50
2021-04-17 06:38:01,41.47,29.83,1.70,100.00,1007958,29,20032,-51
2021-04-17 06:38:31,39.05,30.05,1.69,100.00,1011987,29,20025,-49
2021-04-17 06:39:03,37.90,29.15,1.74,100.00,1015784,29,20024,-50
2021-04-17 06:39:33,43.33,30.23,1.67,100.00,1015824,29,20020,-49
2021-04-17 06:40:05,39.35,29.33,1.74,100.00,1011795,29,20276,-50
2021-04-17 06:40:37,40.35,29.27,1.80,100.00,1011967,29,20399,-50
2021-04-17 06:41:08,40.03,29.05,1.89,100.00,1015749,29,20833,-49
2021-04-17 06:41:41,36.75,28.52,1.90,100.00,1015815,29,20339,-49
2021-04-17 06:42:13,41.85,30.02,1.85,100.00,1015818,29,20317,-50
2021-04-17 06:42:44,40.90,29.48,1.82,100.00,1016468,29,20837,-50
2021-04-17 06:43:15,38.60,29.05,1.75,100.00,1011918,29,20806,-52
2021-04-17 06:43:46,38.88,28.70,1.78,100.00,1012874,29,20337,-49
2021-04-17 06:44:16,39.08,28.27,1.83,100.00,1017054,29,20012,-49
2021-04-17 06:44:47,40.13,29.67,1.75,100.00,1017608,29,20013,-50
2021-04-17 06:45:19,39.72,29.67,1.73,100.00,1014363,29,20488,-50
2021-04-17 06:45:53,41.78,30.95,1.59,100.00,1010662,29,20085,-51
2021-04-17 06:46:24,42.55,30.50,1.54,100.00,1006388,29,20262,-51
2021-04-17 06:46:55,41.55,29.98,1.54,100.00,1006855,29,20255,-49
2021-04-17 06:47:25,41.90,30.50,1.64,100.00,1018728,29,20086,-51
2021-04-17 06:47:56,34.33,27.20,1.70,100.00,1015151,29,20119,-50
2021-04-17 06:48:26,42.50,30.67,1.77,100.00,1019489,29,20028,-57
2021-04-17 06:49:00,41.85,30.77,1.66,100.00,1019289,29,20552,-53
2021-04-17 06:49:31,40.85,29.58,1.71,100.00,1023441,29,20095,-51
2021-04-17 06:50:03,39.25,28.08,1.75,100.00,1015601,29,20269,-50
2021-04-17 06:50:35,38.30,28.73,1.77,100.00,1011831,29,20299,-50
2021-04-17 06:51:05,38.47,29.48,1.69,100.00,1012356,29,20269,-50
2021-04-17 06:51:37,41.20,29.60,1.74,100.00,1009973,29,20390,-49
2021-04-17 06:52:10,43.83,30.88,1.76,100.00,1016184,29,20487,-50
2021-04-17 06:52:41,36.97,27.58,1.85,100.00,1011758,29,20616,-50
2021-04-17 06:53:12,40.42,29.65,1.80,100.00,1015769,29,20809,-50
2021-04-17 06:53:43,43.05,30.55,1.77,100.00,1019556,29,20259,-50
2021-04-17 06:54:21,41.65,29.98,1.70,100.00,1011863,29,20029,-50
2021-04-17 06:54:52,42.55,30.13,1.68,100.00,1011865,29,20253,-50
2021-04-17 06:55:23,41.70,29.63,1.68,100.00,1015756,29,20327,-50
2021-04-17 06:55:54,43.58,29.38,1.68,100.00,1018706,29,20027,-51
2021-04-17 06:56:24,47.25,32.75,1.55,100.00,1011716,29,20089,-50
2021-04-17 06:56:55,42.13,30.52,1.53,100.00,1015691,29,20506,-50
2021-04-17 06:57:25,43.65,30.50,1.55,100.00,1023605,29,20027,-51
2021-04-17 06:57:57,42.20,30.88,1.48,100.00,1015864,29,20135,-50
2021-04-17 06:58:28,47.15,31.58,1.51,100.00,1008070,29,20145,-51
2021-04-17 06:58:58,47.15,33.38,1.50,100.00,1011683,29,20344,-49
2021-04-17 06:59:30,48.97,32.47,1.50,100.00,1004204,29,20030,-49
2021-04-17 07:00:05,46.17,32.42,1.61,100.00,1011933,29,20056,-50
2021-04-17 07:00:35,46.60,31.85,1.50,100.00,1011851,29,20372,-51
2021-04-17 07:01:06,44.00,31.33,1.52,100.00,1015732,29,20307,-49
2021-04-17 07:01:38,41.50,29.65,1.53,100.00,1015663,29,20051,-49
2021-04-17 07:02:13,45.92,30.60,1.49,100.00,1023566,29,20642,-48
2021-04-17 07:02:44,42.67,31.45,1.48,100.00,1011745,29,20654,-50
2021-04-17 07:03:15,44.70,31.48,1.53,100.00,1015656,29,20314,-51
2021-04-17 07:03:47,46.40,31.58,1.54,100.00,1015535,29,20091,-51
2021-04-17 07:04:18,50.63,33.58,1.61,100.00,1019696,29,20330,-50
2021-04-17 07:04:49,53.97,34.40,1.57,100.00,1019512,29,20284,-50
2021-04-17 07:05:20,46.50,32.03,1.57,100.00,1011853,29,20101,-51
2021-04-17 07:05:50,47.63,34.13,1.59,100.00,1019597,29,20272,-50
2021-04-17 07:06:21,51.10,34.08,1.61,100.00,1011782,29,20048,-50
2021-04-17 07:06:52,46.03,32.65,1.54,100.00,1015586,29,20023,-49
2021-04-17 07:07:23,45.40,31.23,1.61,100.00,1011835,29,20036,-50
2021-04-17 07:07:54,50.63,32.80,1.59,100.00,1011816,29,20272,-49
2021-04-17 07:08:24,43.88,31.02,1.53,100.00,1011871,29,20032,-50
2021-04-17 07:08:55,46.30,31.77,1.47,100.00,1015811,29,20071,-50
2021-04-17 07:09:26,47.42,32.78,1.58,100.00,1011860,29,20563,-49
2021-04-17 07:09:56,47.55,32.38,1.61,100.00,1015669,29,20028,-50
2021-04-17 07:10:27,46.10,32.13,1.66,100.00,1015860,29,20032,-50
2021-04-17 07:10:59,45.03,31.67,1.76,100.00,1015649,29,20042,-49
2021-04-17 07:11:30,46.17,33.20,1.78,100.00,1011686,29,20574,-50
2021-04-17 07:12:00,43.70,30.65,1.96,100.00,1019765,29,20275,-50
2021-04-17 07:12:31,44.40,31.23,1.90,100.00,1015777,29,20074,-50
2021-04-17 07:13:10,46.33,32.55,1.92,100.00,1011858,29,20032,-50
2021-04-17 07:14:11,42.78,30.23,2.00,100.00,1007803,29,20029,-49
2021-04-17 07:14:45,46.42,30.55,2.00,100.00,1012992,29,20337,-50
2021-04-17 07:15:15,45.10,30.10,2.00,100.00,1008216,29,20301,-50
2021-04-17 07:15:46,47.42,31.63,2.04,100.00,1011874,29,20245,-49
2021-04-17 07:16:17,46.13,32.75,1.99,100.00,1015693,29,20031,-49
2021-04-17 07:16:59,44.20,30.80,2.03,100.00,1019695,29,20028,-48
2021-04-17 07:17:29,46.25,31.73,2.02,100.00,1017954,29,20051,-49
2021-04-17 07:18:00,45.67,31.42,2.05,100.00,1015782,29,20781,-50
2021-04-17 07:18:32,45.63,31.33,2.00,100.00,1015716,29,20040,-50
2021-04-17 07:19:02,43.55,31.40,1.98,100.00,1015706,29,20028,-50
2021-04-17 07:19:45,49.05,31.50,1.99,100.00,1019293,29,20279,-49
2021-04-17 07:20:17,47.70,31.88,2.10,100.00,1017499,29,20024,-48
2021-04-17 07:20:47,45.35,32.25,2.05,100.00,1008107,29,20265,-50
2021-04-17 07:21:19,41.88,29.80,2.15,100.00,1019561,29,20274,-49
2021-04-17 07:21:51,45.15,31.02,2.16,100.00,1027469,28,20580,-50
2021-04-17 07:22:25,42.22,28.88,2.14,100.00,1023516,29,20263,-49
2021-04-17 07:22:56,42.85,31.10,2.26,100.00,1015634,29,20259,-51
2021-04-17 07:23:31,46.58,31.25,2.23,100.00,1015670,29,20280,-50
2021-04-17 07:24:01,41.50,30.15,2.17,100.00,1016754,29,20028,-50
2021-04-17 07:24:32,43.75,31.42,2.16,100.00,1015698,29,20271,-51
2021-04-17 07:25:10,40.60,30.25,2.18,100.00,1011757,29,20084,-50
2021-04-17 07:25:41,43.20,29.90,2.24,100.00,1015536,29,20127,-50
2021-04-17 07:26:14,43.88,31.40,2.17,100.00,1015556,29,20311,-49
2021-04-17 07:26:45,43.22,32.10,2.19,100.00,1015607,29,20111,-50
2021-04-17 07:27:39,46.88,32.95,2.23,100.00,1015694,29,20650,-52
2021-04-17 07:28:10,44.47,30.38,2.09,100.00,1023153,29,20114,-50
2021-04-17 07:28:55,44.08,29.77,2.06,100.00,1023562,29,20259,-52
2021-04-17 07:29:26,41.60,28.52,1.98,100.00,1019619,29,20024,-50
2021-04-17 07:29:59,44.15,31.30,1.89,100.00,1011765,29,20283,-52
2021-04-17 07:30:31,39.10,28.30,2.02,100.00,1014179,29,20257,-49
2021-04-17 07:31:02,40.33,29.52,2.02,100.00,1008499,29,20334,-50
2021-04-17 07:31:33,42.85,30.15,1.92,100.00,1007903,29,20827,-49
2021-04-17 07:32:04,46.83,31.55,2.06,100.00,1011670,29,20024,-51
2021-04-17 07:32:36,52.30,31.25,1.99,100.00,1015734,29,20256,-51
2021-04-17 07:33:11,43.08,29.92,2.03,100.00,1015658,29,20315,-51
2021-04-17 07:33:42,44.50,32.13,2.10,100.00,1012543,29,20257,-48
2021-04-17 07:34:15,38.28,28.38,2.14,100.00,1011657,29,20347,-49
2021-04-17 07:35:04,40.88,29.65,2.27,100.00,1015603,29,20510,-49
2021-04-17 07:35:46,41.15,28.60,2.36,100.00,1015701,29,20264,-50
2021-04-17 07:36:17,40.35,28.63,2.38,100.00,1011568,29,20320,-50
2021-04-17 07:36:50,40.15,30.23,2.38,100.00,1015649,29,20719,-50
2021-04-17 07:37:21,40.30,29.02,2.28,100.00,1011713,29,20271,-50
2021-04-17 07:38:11,40.08,29.42,2.25,100.00,1011820,29,20276,-51
2021-04-17 07:38:42,40.15,27.75,2.25,100.00,1011775,29,20028,-49
2021-04-17 07:39:33,41.05,28.25,2.29,100.00,1011770,29,20257,-50
2021-04-17 07:40:16,41.58,29.88,2.30,100.00,1011711,29,20031,-51
2021-04-17 07:41:07,45.17,29.15,2.28,100.00,1011724,29,20265,-49
2021-04-17 07:41:37,38.85,28.42,2.30,100.00,1008345,29,20276,-50
2021-04-17 07:42:10,42.47,29.15,2.27,100.00,1004079,29,20262,-50
2021-04-17 07:42:41,40.30,30.30,2.35,100.00,1015465,29,20020,-49
2021-04-17 07:43:11,36.42,28.17,2.41,100.00,1019657,29,20256,-49
2021-04-17 07:43:53,40.10,29.10,2.40,100.00,1007719,29,20472,-50
2021-04-17 07:44:31,37.17,27.33,2.56,100.00,1011711,29,20419,-51
2021-04-17 07:45:01,39.50,28.00,2.62,100.00,1007923,29,20356,-49
2021-04-17 07:45:35,39.22,28.83,2.50,100.00,1003990,29,20287,-49
2021-04-17 07:46:06,36.28,27.88,2.69,100.00,1004067,29,20048,-52
2021-04-17 07:46:43,42.38,27.95,2.78,100.00,1003789,29,20270,-50
2021-04-17 07:47:34,41.65,29.77,2.94,100.00,1007888,29,20065,-50
2021-04-17 07:48:23,39.65,28.42,3.05,100.00,1015611,29,20272,-50
2021-04-17 07:49:11,37.15,27.20,3.04,100.00,1016637,29,20260,-50
2021-04-17 07:49:42,34.83,25.40,3.14,100.00,1013937,29,20276,-51
2021-04-17 07:50:14,38.13,26.83,3.23,100.00,1015673,29,20713,-50
2021-04-17 07:50:44,35.65,26.75,3.38,100.00,1015616,29,20032,-50
2021-04-17 07:51:15,38.97,27.50,3.40,100.00,1013136,29,20284,-49
2021-04-17 07:51:56,38.17,29.92,3.38,100.00,1008264,29,20059,-50
2021-04-17 07:52:27,38.17,27.90,3.19,100.00,1011714,29,20028,-50
2021-04-17 07:52:58,34.50,27.45,3.27,100.00,1003916,29,20298,-49
2021-04-17 07:53:37,36.50,27.48,3.28,100.00,1011029,29,20032,-49
2021-04-17 07:54:13,37.00,26.80,3.33,100.00,1013161,29,20268,-52
2021-04-17 07:55:02,35.80,27.58,3.47,100.00,1013716,29,20352,-52
2021-04-17 07:55:33,35.15,27.30,3.38,100.00,1015554,29,20323,-49
2021-04-17 07:56:23,37.65,27.88,3.34,100.00,1007952,29,20345,-50
2021-04-17 07:56:54,29.77,23.92,3.59,100.00,1015648,29,20114,-50
2021-04-17 07:57:47,33.03,25.30,3.49,100.00,1019541,29,20028,-51
2021-04-17 07:58:17,33.53,25.92,3.38,100.00,1015710,29,20872,-50
2021-04-17 07:58:49,36.92,26.58,3.38,100.00,1023514,28,20321,-49
2021-04-17 07:59:23,35.60,26.05,3.37,100.00,1019397,29,20098,-52
2021-04-17 07:59:53,34.38,26.75,3.28,100.00,1019503,29,20263,-50
2021-04-17 08:00:26,32.92,25.58,3.45,100.00,1020141,29,20260,-50
2021-04-17 08:00:57,35.38,27.42,3.47,100.00,1011720,29,20085,-52
2021-04-17 08:01:29,35.40,26.55,3.44,100.00,1015468,29,20800,-49
2021-04-17 08:01:59,33.78,27.02,3.45,100.00,1007942,29,20017,-48
2021-04-17 08:02:30,33.97,26.35,3.44,100.00,1004122,29,20479,-50
2021-04-17 08:03:00,35.00,27.88,3.34,100.00,1011751,29,20017,-51
2021-04-17 08:03:31,33.03,27.05,3.38,100.00,1011563,29,20021,-48
2021-04-17 08:04:02,36.85,26.45,3.47,100.00,1015528,29,20538,-49
2021-04-17 08:04:33,34.20,27.33,3.36,100.00,1011891,29,20016,-50
2021-04-17 08:05:05,32.67,25.40,3.49,100.00,1012048,29,20324,-50
2021-04-17 08:05:35,31.98,26.27,3.59,100.00,1012026,29,20402,-50
2021-04-17 08:06:06,34.80,26.48,3.50,100.00,1012013,29,20264,-50
2021-04-17 08:06:37,32.50,25.65,3.28,100.00,1008071,29,20037,-50
2021-04-17 08:07:07,35.35,27.88,3.02,100.00,1011828,29,20028,-49
2021-04-17 08:07:38,36.70,27.05,2.97,100.00,1015535,29,20401,-49
2021-04-17 08:08:09,34.60,25.65,3.01,100.00,1015682,29,20028,-52
2021-04-17 08:08:40,34.88,28.23,3.17,100.00,1015693,29,20110,-50
2021-04-17 08:09:11,34.40,27.10,3.34,100.00,1015957,29,20467,-50
2021-04-17 08:09:41,35.58,27.05,3.53,100.00,1015533,29,20259,-50
2021-04-17 08:10:13,36.55,27.70,3.59,100.00,1007827,29,20057,-50
2021-04-17 08:10:44,34.45,28.63,3.59,100.00,1023551,29,20098,-50
2021-04-17 08:11:14,33.78,27.55,3.67,100.00,1015670,29,20655,-50
2021-04-17 08:11:45,34.00,26.20,3.76,100.00,1023470,29,20093,-51
2021-04-17 08:12:17,32.55,26.85,3.79,100.00,1015530,29,20031,-49
2021-04-17 08:12:49,31.52,26.38,3.73,100.00,1015586,29,20253,-51
2021-04-17 08:13:20,34.08,27.73,3.65,100.00,1011575,29,20336,-49
2021-04-17 08:13:50,34.35,27.73,3.73,100.00,1015418,29,20891,-50
2021-04-17 08:14:23,32.92,26.77,3.73,100.00,1012387,29,20066,-50
2021-04-17 08:14:53,36.10,28.05,3.51,100.00,1020206,29,20023,-50
2021-04-17 08:15:24,32.10,25.58,3.52,100.00,1020259,29,20259,-50
2021-04-17 08:15:55,32.92,26.75,3.55,100.00,1012271,29,20013,-51
2021-04-17 08:16:25,33.75,27.52,3.58,100.00,1016217,29,20028,-50
2021-04-17 08:16:56,34.28,27.15,3.55,100.00,1012371,29,20033,-51
2021-04-17 08:17:27,31.38,26.05,3.67,100.00,1024222,29,20257,-50
2021-04-17 08:17:57,31.98,25.52,3.63,100.00,1016195,29,20104,-51
2021-04-17 08:18:28,31.40,26.35,3.73,100.00,1020274,29,20023,-50
2021-04-17 08:18:58,31.30,25.83,3.98,100.00,1016349,29,20088,-50
2021-04-17 08:19:29,31.92,25.80,3.99,100.00,1016415,29,20595,-51
2021-04-17 08:20:00,34.28,26.17,3.98,100.00,1020120,29,20024,-50
2021-04-17 08:20:30,31.85,26.15,4.18,100.00,1024147,29,20015,-50
2021-04-17 08:21:02,31.33,26.40,4.23,100.00,1016422,29,20044,-49
2021-04-17 08:21:33,31.08,25.92,4.18,100.00,1008506,29,20025,-51
2021-04-17 08:22:03,30.33,25.20,4.34,100.00,1012314,29,20273,-52
2021-04-17 08:22:34,29.48,25.10,4.33,100.00,1016300,29,20030,-54
2021-04-17 08:23:05,32.05,24.38,4.42,100.00,1016319,29,20162,-50
2021-04-17 08:23:36,29.98,24.88,4.41,100.00,1020037,29,20423,-52
2021-04-17 08:24:07,33.15,24.77,4.37,100.00,1016126,29,20490,-51
2021-04-17 08:24:39,30.80,25.73,4.39,100.00,1016237,29,20252,-50
2021-04-17 08:25:11,28.45,24.83,4.47,100.00,1008530,29,20683,-50
2021-04-17 08:25:42,28.27,23.23,4.53,100.00,1008419,29,20277,-50
2021-04-17 08:26:12,28.75,24.15,4.54,100.00,1016009,29,20674,-50
2021-04-17 08:26:43,28.98,24.25,4.57,100.00,1016199,29,20052,-51
2021-04-17 08:27:14,27.90,24.65,4.66,100.00,1012334,29,20043,-50
2021-04-17 08:27:44,29.08,24.60,4.72,100.00,1012354,29,20021,-49
2021-04-17 08:28:18,30.08,24.60,4.69,100.00,1012285,29,20467,-49
2021-04-17 08:28:50,29.90,24.90,4.66,100.00,1004658,29,20146,-49
2021-04-17 08:29:40,26.80,22.25,4.53,100.00,1004680,29,20250,-49
2021-04-17 08:30:33,27.05,22.48,4.43,100.00,1016268,29,20268,-49
2021-04-17 08:31:22,27.38,22.98,4.37,100.00,1020293,29,20103,-51
2021-04-17 08:31:53,26.83,22.23,4.20,100.00,1021715,29,20310,-51
2021-04-17 08:32:32,30.23,24.17,4.32,100.00,1016174,29,20260,-50
2021-04-17 08:33:15,30.88,24.50,4.39,100.00,1008495,29,20044,-50
2021-04-17 08:34:05,31.77,24.00,4.45,100.00,1012244,29,20487,-50
2021-04-17 08:34:36,4.37,4.37,4.37,100.00,1021067,28,20315,-50
2021-04-17 08:35:21,31.80,23.20,4.49,100.00,1024194,29,20324,-48
2021-04-17 08:35:51,29.08,23.75,4.64,100.00,1016246,29,20383,-51
2021-04-17 08:36:32,32.60,24.10,4.87,100.00,1008410,29,20306,-50
2021-04-17 08:37:04,30.17,25.20,4.72,100.00,1008477,29,20016,-50
2021-04-17 08:37:55,27.45,24.05,4.81,100.00,1016267,29,20375,-48
2021-04-17 08:38:34,35.58,25.25,4.40,100.00,1020173,29,20266,-50
2021-04-17 08:39:05,28.67,23.55,4.17,100.00,1020134,29,20028,-51
2021-04-17 08:39:36,28.08,24.65,4.17,100.00,1016325,29,20047,-49
2021-04-17 08:40:08,26.67,21.35,3.94,100.00,1013669,29,20269,-50
2021-04-17 08:40:42,29.63,23.17,3.99,100.00,1016630,29,20248,-49
2021-04-17 08:41:12,28.35,24.52,4.04,100.00,1012268,29,20261,-50
2021-04-17 08:41:43,27.42,24.38,4.06,100.00,1016205,29,20260,-49
2021-04-17 08:42:16,29.25,23.35,4.13,100.00,1012340,29,20084,-50
2021-04-17 08:42:50,27.73,23.02,4.20,100.00,1008255,29,20029,-51
2021-04-17 08:43:21,27.58,22.75,4.31,100.00,1016178,29,20264,-51
2021-04-17 08:43:52,23.67,21.17,4.27,100.00,1017074,29,20782,-52
2021-04-17 08:44:33,23.17,20.60,4.33,100.00,1016290,29,20264,-51
2021-04-17 08:45:21,23.30,19.95,4.39,100.00,1013847,29,20032,-50
2021-04-17 08:46:03,23.42,19.90,4.47,100.00,1012239,29,20291,-50
2021-04-17 08:46:41,23.73,20.92,4.30,100.00,1004556,29,20352,-50
2021-04-17 08:47:13,23.15,20.35,4.27,100.00,1012335,29,20279,-50
2021-04-17 08:47:46,25.77,20.73,4.32,100.00,1012308,29,20269,-50
2021-04-17 08:48:36,24.13,21.02,4.31,100.00,1008436,29,20711,-51
2021-04-17 08:49:08,25.77,20.98,3.75,100.00,1011492,29,20775,-51
2021-04-17 08:49:40,26.77,21.13,3.79,100.00,1012326,29,20025,-51
2021-04-17 08:50:22,25.42,21.73,4.17,100.00,1012329,29,20376,-52
2021-04-17 08:50:53,25.55,20.73,4.50,100.00,1008378,29,20265,-49
2021-04-17 08:51:26,30.00,22.25,4.49,100.00,1016043,29,20275,-49
2021-04-17 08:52:23,26.70,22.38,4.66,100.00,1016185,29,20099,-51
2021-04-17 08:52:55,26.15,21.63,4.92,100.00,1016161,29,20292,-50
2021-04-17 08:53:26,24.83,21.23,4.74,100.00,1020008,29,20270,-48
2021-04-17 08:54:08,24.05,20.80,4.67,100.00,1019913,29,20264,-51
2021-04-17 08:54:39,27.85,20.45,4.77,100.00,1028152,28,20014,-51
2021-04-17 08:55:11,21.45,18.42,5.02,100.00,1020035,29,20295,-50
2021-04-17 08:55:50,21.80,18.15,5.06,100.00,1016179,29,20470,-50
2021-04-17 08:56:33,18.13,15.70,5.20,100.00,1008334,29,20266,-51
2021-04-17 08:57:12,16.73,13.70,5.23,100.00,1007603,29,20333,-49
2021-04-17 08:57:43,17.75,14.45,5.26,100.00,1012190,29,20260,-49
2021-04-17 08:58:19,18.80,15.50,5.30,100.00,1012319,29,20260,-49
2021-04-17 08:59:07,15.18,12.90,5.26,100.00,1008444,29,20751,-50
2021-04-17 08:59:38,15.90,12.23,4.98,100.00,1008314,29,20261,-52
2021-04-17 09:00:10,16.10,12.40,5.00,100.00,1004567,29,20768,-51
2021-04-17 09:00:43,15.68,13.00,5.01,100.00,1012294,29,20109,-50
2021-04-17 09:01:16,16.65,14.55,4.74,100.00,1012204,29,20356,-50
2021-04-17 09:01:47,16.60,14.65,4.73,100.00,1017064,29,20324,-51
2021-04-17 09:02:18,18.55,14.60,4.82,100.00,1012179,29,20334,-50
2021-04-17 09:02:50,18.33,15.30,4.77,100.00,1012154,29,20403,-51
2021-04-17 09:03:40,21.52,18.58,4.66,100.00,1008361,29,20077,-50
2021-04-17 09:04:11,19.75,17.17,4.92,100.00,1008412,29,20257,-49
2021-04-17 09:04:58,23.55,17.67,5.05,100.00,1004490,29,20120,-50
2021-04-17 09:05:46,19.67,17.05,5.44,100.00,1008371,29,20340,-49
2021-04-17 09:06:24,20.73,16.33,5.06,100.00,1013123,29,20245,-50
2021-04-17 09:06:56,19.35,17.10,5.24,100.00,1016202,29,20278,-48
2021-04-17 09:07:27,18.98,16.35,5.26,100.00,1008353,29,20790,-49
2021-04-17 09:08:10,17.65,15.75,5.22,100.00,1008260,29,20269,-52
2021-04-17 09:08:41,19.65,16.70,5.28,100.00,1008339,29,20333,-50
2021-04-17 09:09:22,20.65,18.33,5.22,100.00,1008306,29,20333,-50
2021-04-17 09:09:53,19.45,15.82,5.17,100.00,1011562,29,20045,-51
2021-04-17 09:10:26,19.23,15.57,5.15,100.00,1012167,29,20257,-50
2021-04-17 09:10:56,18.67,14.80,5.04,100.00,1020010,29,20170,-49
2021-04-17 09:11:39,16.98,15.18,5.15,100.00,1016090,29,20315,-51
2021-04-17 09:12:11,16.30,13.70,5.12,100.00,1023872,29,20022,-50
2021-04-17 09:12:41,17.83,14.88,5.02,100.00,1019959,29,20259,-51
2021-04-17 09:13:15,16.38,14.48,5.31,100.00,1012215,29,20313,-50
2021-04-17 09:13:45,18.08,14.90,5.28,100.00,1012583,29,20040,-51
2021-04-17 09:14:31,18.75,15.30,5.20,100.00,1012153,29,20316,-50
2021-04-17 09:15:03,16.63,13.50,5.57,100.00,1017152,29,20112,-50
2021-04-17 09:15:53,17.48,15.32,5.51,100.00,1020004,29,20239,-50
2021-04-17 09:16:37,17.15,14.57,5.62,100.00,1019862,29,20248,-52
2021-04-17 09:17:28,16.98,13.85,5.44,100.00,1020051,29,20123,-52
2021-04-17 09:17:59,15.43,12.02,5.40,100.00,1008366,29,20269,-50
2021-04-17 09:18:38,15.88,12.15,5.29,100.00,1008156,29,20262,-51
2021-04-17 09:19:09,13.10,11.25,5.28,100.00,1016131,29,20020,-50
2021-04-17 09:19:41,15.88,12.60,5.09,100.00,1023973,29,20023,-50
2021-04-17 09:20:13,15.35,12.35,5.23,100.00,1023955,29,20114,-50
2021-04-17 09:20:43,14.77,13.00,5.28,100.00,1020058,29,20646,-50
2021-04-17 09:21:15,15.35,12.85,5.08,100.00,1016078,29,20339,-51
2021-04-17 09:21:45,14.43,12.65,5.20,100.00,1019988,29,20008,-50
2021-04-17 09:22:25,13.82,11.48,5.01,100.00,1012170,29,20257,-50
2021-04-17 09:22:56,12.38,10.30,4.98,100.00,1012046,29,20021,-52
2021-04-17 09:23:47,12.75,9.60,4.93,100.00,1012114,29,20105,-49
2021-04-17 09:24:24,14.27,9.65,5.04,100.00,1016146,29,20091,-50
2021-04-17 09:24:57,13.45,10.27,5.03,100.00,1019529,29,20016,-51
2021-04-17 09:25:38,14.75,11.02,4.99,100.00,1016144,29,20301,-50
2021-04-17 09:26:08,4.97,4.97,4.97,100.00,1019299,29,20397,-49
2021-04-17 09:26:40,16.98,12.93,4.89,100.00,1017770,29,20440,-50
2021-04-17 09:27:30,14.82,10.90,4.83,100.00,1017635,29,20028,-50
2021-04-17 09:28:00,12.27,10.65,4.99,100.00,1020009,29,20255,-50
2021-04-17 09:28:39,13.13,10.70,5.14,100.00,1026916,28,20477,-50
2021-04-17 09:29:17,13.60,11.32,5.22,100.00,1027891,28,20025,-50
2021-04-17 09:30:02,16.25,10.75,5.31,100.00,1028037,28,20731,-49
2021-04-17 09:30:33,12.63,10.63,5.36,100.00,1019928,29,20264,-50
2021-04-17 09:31:04,12.77,11.38,5.41,100.00,1016014,29,20660,-51
2021-04-17 09:31:35,14.10,11.50,5.39,100.00,1018174,29,20031,-50
2021-04-17 09:32:06,12.95,10.75,5.28,100.00,1012480,29,20296,-50
2021-04-17 09:32:54,17.27,11.40,5.22,100.00,1016059,29,20253,-52
2021-04-17 09:33:25,14.70,10.80,5.27,100.00,1012058,29,20028,-53
2021-04-17 09:34:14,12.55,10.40,5.12,100.00,1015855,29,20772,-50
2021-04-17 09:34:46,14.43,10.23,5.32,100.00,1012109,29,20398,-50
2021-04-17 09:35:19,13.02,9.68,5.32,100.00,1008275,29,20041,-50
2021-04-17 09:35:49,13.93,11.05,5.34,99.19,1019885,29,20256,-49
2021-04-17 09:36:21,13.45,10.50,5.31,98.24,1016044,29,20291,-50
2021-04-17 09:36:52,14.02,10.65,5.45,97.54,1012205,29,20021,-50
2021-04-17 09:37:26,15.70,9.80,5.48,96.31,1015959,29,20268,-49
2021-04-17 09:38:05,12.30,9.70,5.76,95.94,1015916,29,20020,-50
2021-04-17 09:38:36,15.00,11.48,5.93,95.50,1012183,29,20265,-50
2021-04-17 09:39:24,13.95,10.77,5.88,95.29,1008224,29,20473,-51
2021-04-17 09:39:54,12.45,10.10,5.97,96.48,1008298,29,20121,-50
2021-04-17 09:40:35,12.32,10.63,6.23,100.00,1012196,29,20416,-50
2021-04-17 09:41:05,6.31,6.31,6.31,100.00,1016548,29,20514,-50
2021-04-17 09:41:46,14.48,10.43,6.43,100.00,1019852,29,19934,-50
2021-04-17 09:42:28,13.10,10.50,6.56,100.00,1025562,28,20089,-50
2021-04-17 09:42:59,14.25,10.65,6.55,100.00,1027895,28,20270,-49
2021-04-17 09:43:31,11.88,10.18,6.67,98.35,1019665,29,20271,-49
2021-04-17 09:44:03,12.30,10.27,6.65,94.39,1012120,29,20025,-50
2021-04-17 09:44:44,11.43,10.20,6.48,94.57,1008249,29,20250,-50
2021-04-17 09:45:15,13.05,9.63,6.46,95.11,1016066,29,20256,-50
2021-04-17 09:45:46,10.65,9.55,6.55,95.11,1021518,29,20279,-52
2021-04-17 09:46:17,11.70,10.00,6.29,96.80,1014246,29,20478,-49
2021-04-17 09:47:14,12.32,9.65,6.32,93.74,1012324,29,20770,-50
2021-04-17 09:47:55,12.52,10.80,6.47,97.26,1011963,29,20261,-50
2021-04-17 09:48:26,13.27,10.88,6.44,96.16,1016838,29,20368,-51
2021-04-17 09:48:57,11.70,10.02,6.41,93.54,1019890,29,20295,-51
2021-04-17 09:49:36,14.38,10.45,6.28,94.27,1012065,29,20268,-51
2021-04-17 09:50:20,12.02,9.43,6.17,95.39,1008174,29,20017,-51
2021-04-17 09:50:55,10.95,9.63,6.07,95.63,1008213,29,20265,-51
2021-04-17 09:51:28,13.23,9.63,6.03,94.37,1012087,29,20297,-51
2021-04-17 09:51:58,11.38,9.10,6.06,96.66,1015888,29,20283,-49
2021-04-17 09:52:29,11.63,9.15,5.85,93.06,1016072,29,20270,-51
2021-04-17 09:53:11,11.63,9.43,5.68,95.55,1012121,29,20020,-51
2021-04-17 09:53:41,12.23,9.95,5.63,98.09,1004036,29,20032,-51
2021-04-17 09:54:12,10.85,9.27,5.70,97.80,1015925,29,20330,-48
2021-04-17 09:54:45,12.02,8.65,5.71,96.21,1023815,29,20524,-49
2021-04-17 09:55:15,12.25,7.82,5.82,93.80,1019966,29,20019,-51
2021-04-17 09:55:49,9.57,7.72,5.91,91.44,1015972,29,20253,-51
2021-04-17 09:56:30,9.80,8.15,5.76,93.72,1008821,29,20405,-50
2021-04-17 09:57:08,10.60,7.97,5.63,93.17,1012087,29,20256,-50
2021-04-17 09:57:48,10.02,7.63,5.74,94.75,1014053,29,20259,-50
2021-04-17 09:58:21,10.02,7.93,5.76,94.34,1023507,29,20255,-50
2021-04-17 09:58:52,9.55,7.63,5.60,94.77,1023785,29,20405,-50
2021-04-17 09:59:23,9.15,7.07,5.60,93.43,1015907,29,20293,-50
2021-04-17 09:59:56,10.52,8.07,5.50,94.03,1012047,29,20053,-51
2021-04-17 10:00:32,12.23,7.68,5.45,94.88,1008176,29,20270,-49
2021-04-17 10:01:06,8.85,7.38,5.68,94.10,1012120,29,20268,-50
2021-04-17 10:01:36,10.65,7.45,5.88,93.87,1015863,29,20299,-50
2021-04-17 10:02:09,11.48,7.40,5.89,92.41,1015845,29,20279,-50
2021-04-17 10:02:42,11.52,7.88,5.75,92.36,1015859,29,20418,-51
2021-04-17 10:03:13,13.95,7.55,5.74,94.27,1016022,29,20266,-49
2021-04-17 10:03:45,9.40,7.75,5.88,92.32,1016456,29,20271,-48
2021-04-17 10:04:15,11.73,8.23,6.03,91.98,1015844,29,20099,-50
2021-04-17 10:04:52,9.73,8.07,6.22,96.60,1012292,29,20267,-52
2021-04-17 10:05:33,8.82,7.43,6.03,92.90,1012154,29,20122,-51
2021-04-17 10:06:04,12.80,7.60,5.92,93.13,1006683,29,20274,-50
2021-04-17 10:06:36,10.15,7.35,5.86,91.22,1013185,29,20257,-50
2021-04-17 10:07:07,11.10,7.43,5.86,92.30,1015211,29,20281,-49
2021-04-17 10:07:48,9.98,6.72,6.12,91.33,1013277,29,20782,-50
2021-04-17 10:08:30,13.18,7.82,6.38,91.16,1013591,29,20170,-51
2021-04-17 10:09:16,9.70,6.50,6.53,88.30,1013708,29,20317,-51
2021-04-17 10:10:01,10.15,7.03,6.72,88.08,1018988,29,20255,-51
2021-04-17 10:10:40,10.88,7.88,6.84,86.58,1018761,29,20770,-50
2021-04-17 10:11:20,9.32,7.57,6.71,87.98,1019275,29,20304,-51
2021-04-17 10:11:51,9.82,8.68,6.54,86.29,1019158,29,20490,-51
2021-04-17 10:12:22,10.30,7.40,6.46,86.62,1019331,29,20020,-51
2021-04-17 10:12:53,9.93,7.50,6.50,87.68,1014615,29,20037,-50
2021-04-17 10:13:42,11.32,8.60,6.14,90.61,1012322,29,20537,-49
2021-04-17 10:14:14,12.25,8.10,6.00,88.14,1021220,29,20283,-49
2021-04-17 10:14:44,12.10,8.75,6.05,88.63,1018461,29,20271,-50
2021-04-17 10:15:16,10.52,8.30,6.05,88.93,1011926,29,20325,-50
2021-04-17 10:15:47,10.90,8.88,6.18,89.78,1012049,29,20016,-50
2021-04-17 10:16:29,12.55,9.02,6.10,90.58,1016236,29,20654,-50
2021-04-17 10:16:59,10.65,8.55,6.13,90.53,1021461,29,20110,-49
2021-04-17 10:17:30,11.13,8.90,6.04,90.65,1023739,29,20684,-50
2021-04-17 10:18:02,12.05,9.48,5.94,90.82,1018196,29,20026,-49
2021-04-17 10:18:33,13.02,10.38,5.86,91.85,1016161,29,20020,-50
2021-04-17 10:19:06,11.02,9.43,5.70,91.34,1020203,29,20801,-51
2021-04-17 10:19:37,17.23,10.52,5.77,92.09,1024414,28,20263,-50
2021-04-17 10:20:10,13.52,10.23,5.85,92.27,1019741,29,20279,-49
2021-04-17 10:20:42,11.82,9.52,5.85,91.85,1015934,29,20422,-50
2021-04-17 10:21:13,14.65,9.93,5.80,93.57,1007978,29,20269,-50
2021-04-17 10:21:46,12.05,9.45,5.89,95.21,1011974,29,20359,-49
2021-04-17 10:22:18,13.85,9.95,6.05,94.64,1008025,29,20037,-50
2021-04-17 10:22:51,11.82,10.32,6.16,93.37,1008042,29,20277,-50
2021-04-17 10:23:21,14.00,10.95,6.16,94.31,1011912,29,20257,-49
2021-04-17 10:24:12,12.77,10.38,6.11,95.00,1007975,29,20577,-49
2021-04-17 10:24:44,11.63,9.85,6.01,95.67,1008228,29,20021,-49
2021-04-17 10:25:33,11.98,9.50,6.08,92.05,1008011,29,20053,-49
2021-04-17 10:26:06,12.85,10.52,5.98,92.03,1008061,29,20285,-50
2021-04-17 10:26:49,12.13,10.60,6.03,90.93,1007971,29,20278,-51
2021-04-17 10:27:24,13.95,10.23,5.92,89.87,1015947,29,20865,-49
2021-04-17 10:27:54,13.05,10.23,5.97,91.20,1021001,29,20426,-50
2021-04-17 10:28:27,14.32,10.98,5.85,92.17,1014110,29,20396,-52
2021-04-17 10:28:58,13.23,10.10,5.89,90.97,1011898,29,20111,-49
2021-04-17 10:29:40,11.93,10.27,5.94,89.28,1004190,29,20811,-49
2021-04-17 10:30:16,16.60,9.85,5.75,89.41,1006233,29,20063,-49
2021-04-17 10:31:00,11.18,9.85,5.78,88.91,1010445,29,20432,-51
2021-04-17 10:31:31,16.73,11.15,5.87,90.21,1007998,29,20272,-50
2021-04-17 10:32:05,12.57,9.93,6.05,89.49,1011921,29,20635,-51
2021-04-17 10:32:38,12.15,10.82,5.98,89.54,1012034,29,20029,-51
2021-04-17 10:33:17,13.63,10.57,6.00,91.57,1012853,29,20271,-50
2021-04-17 10:33:48,14.85,10.60,5.78,90.22,1013663,29,20632,-51
2021-04-17 10:34:26,12.68,10.80,5.97,90.10,1005802,29,20350,-50
2021-04-17 10:35:08,14.07,10.77,5.90,88.46,1015947,29,20267,-49
2021-04-17 10:35:38,14.43,10.27,5.88,90.53,1015805,29,20295,-51
2021-04-17 10:36:18,12.93,10.43,6.02,88.57,1019767,29,20781,-50
2021-04-17 10:37:06,11.20,10.00,6.01,92.72,1015479,29,20020,-49
2021-04-17 10:37:43,14.55,10.68,6.03,92.34,1015738,29,20034,-49
2021-04-17 10:38:33,12.52,10.45,6.14,94.70,1019757,29,20358,-50
2021-04-17 10:39:05,14.35,9.32,6.06,89.12,1015911,29,20327,-50
2021-04-17 10:39:37,14.45,11.07,6.00,90.52,1011646,29,20084,-51
2021-04-17 10:40:10,14.05,10.82,6.19,89.11,1008229,29,20261,-50
2021-04-17 10:40:45,14.52,10.40,6.34,90.87,1008129,29,20667,-49
2021-04-17 10:41:26,14.20,10.60,6.59,86.36,1017032,29,20937,-51
2021-04-17 10:42:00,13.57,10.45,6.55,86.62,1015725,29,20264,-51
2021-04-17 10:42:50,11.30,9.88,6.79,87.52,1011881,29,20794,-51
2021-04-17 10:43:21,11.35,10.07,6.89,87.97,1011921,29,20248,-51
2021-04-17 10:44:10,12.82,9.77,6.76,83.28,1014715,29,20394,-50
2021-04-17 10:44:51,13.68,9.88,6.71,85.02,1015861,29,20031,-49
2021-04-17 10:45:25,11.98,9.20,6.76,85.52,1019713,29,20322,-50
2021-04-17 10:45:57,14.02,9.52,7.11,82.34,1019556,29,20299,-51
2021-04-17 10:46:28,12.27,9.43,7.13,80.98,1017934,29,20272,-50
2021-04-17 10:47:00,13.02,10.40,6.97,83.90,1015718,29,20339,-50
2021-04-17 10:47:31,12.00,9.13,6.83,84.09,1011913,29,20446,-50
2021-04-17 10:48:03,14.98,10.02,6.63,84.57,1011803,29,20253,-50
2021-04-17 10:48:44,11.77,10.32,6.89,85.97,1008110,29,20067,-50
2021-04-17 10:49:34,11.13,9.50,7.08,84.60,1011632,29,20262,-50
2021-04-17 10:50:16,12.95,10.02,7.28,85.48,1011966,29,20786,-49
2021-04-17 10:51:07,13.30,10.63,7.23,82.70,1015818,29,20039,-49
2021-04-17 10:51:38,11.15,9.18,7.45,82.84,1016336,29,20730,-49
2021-04-17 10:52:26,11.45,10.05,7.52,83.44,1019638,29,20035,-49
2021-04-17 10:53:06,13.15,10.43,7.59,87.20,1023700,29,20251,-51
2021-04-17 10:53:40,11.30,9.40,7.86,83.59,1019605,29,20256,-49
2021-04-17 10:54:10,13.35,9.60,7.87,83.26,1023590,29,20031,-49
2021-04-17 10:54:52,12.15,10.27,7.97,83.29,1019734,29,20335,-49
2021-04-17 10:55:40,11.55,9.82,8.19,81.58,1021714,29,20023,-50
2021-04-17 10:56:15,16.08,10.90,8.02,83.10,1011794,29,20269,-48
2021-04-17 10:56:56,13.75,10.40,7.75,83.08,1007966,29,20625,-51
2021-04-17 10:57:26,12.55,9.82,7.87,80.30,1011835,29,20737,-51
2021-04-17 10:57:57,12.27,9.57,8.03,76.61,1015753,29,20268,-50
2021-04-17 10:58:31,12.23,9.43,8.02,79.67,1019552,29,20024,-50
2021-04-17 10:59:04,13.18,10.90,7.80,82.69,1015714,29,20119,-50
2021-04-17 10:59:55,12.20,9.60,7.97,80.79,1016672,29,20256,-51
2021-04-17 11:00:31,11.60,10.00,7.86,83.08,1015683,29,20782,-50
2021-04-17 11:01:05,13.13,10.25,7.84,81.77,1019670,29,20255,-49
2021-04-17 11:01:38,11.32,9.20,8.05,77.89,1015748,29,20256,-49
2021-04-17 11:02:08,12.80,9.60,8.10,78.65,1017645,29,20272,-51
2021-04-17 11:02:39,12.82,9.88,8.03,77.74,1011653,29,20676,-50
2021-04-17 11:03:10,12.18,10.02,7.98,77.57,1015832,29,20482,-50
2021-04-17 11:03:46,12.48,9.65,7.91,77.02,1019518,29,20432,-50
2021-04-17 11:04:17,11.13,8.80,7.56,79.00,1019792,29,20036,-51
2021-04-17 11:04:48,15.50,10.32,7.50,79.70,1019514,29,20756,-50
2021-04-17 11:05:18,11.38,9.85,7.58,78.64,1015848,29,20028,-50
2021-04-17 11:05:49,14.07,11.13,7.35,79.91,1011824,29,20029,-50
2021-04-17 11:06:22,13.75,9.88,7.24,81.58,1011713,29,20032,-50
2021-04-17 11:06:52,11.65,10.10,7.29,82.61,1012255,29,20012,-50
2021-04-17 11:07:32,12.82,10.50,7.29,85.52,1015699,29,20655,-51
2021-04-17 11:08:03,13.68,10.38,7.25,83.49,1021318,29,20382,-50
2021-04-17 11:08:34,14.13,9.98,7.52,81.15,1018340,29,20027,-49
2021-04-17 11:09:14,13.57,10.57,7.66,80.85,1020995,29,20804,-49
2021-04-17 11:09:46,14.40,10.07,7.39,80.58,1018368,29,20027,-50
2021-04-17 11:10:17,14.63,11.70,7.13,83.85,1015810,29,20388,-51
2021-04-17 11:10:47,14.93,11.55,7.14,81.29,1015563,29,20260,-52
2021-04-17 11:11:21,13.02,11.57,7.05,82.90,1011784,29,20052,-50
2021-04-17 11:12:00,12.65,10.95,7.45,81.93,1011834,29,20056,-51
2021-04-17 11:12:32,13.30,10.02,7.46,81.88,1015718,29,20276,-50
2021-04-17 11:13:04,12.20,9.68,7.48,81.17,1015311,29,20293,-49
2021-04-17 11:13:36,13.75,10.80,7.35,84.13,1015538,29,20264,-50
2021-04-17 11:14:07,13.10,10.63,7.05,84.24,1012615,29,20268,-50
2021-04-17 11:14:38,13.18,10.18,6.93,83.61,1019596,29,20840,-50
2021-04-17 11:15:19,13.63,10.75,6.90,86.35,1015913,29,20104,-51
2021-04-17 11:15:50,13.45,10.50,6.89,85.40,1015849,29,20016,-51
2021-04-17 11:16:34,13.55,10.70,7.08,84.93,1011718,29,20281,-49
2021-04-17 11:17:13,13.75,10.63,7.10,83.17,1011743,29,20044,-50
2021-04-17 11:18:04,13.80,10.10,6.99,84.89,1015843,29,20263,-51
2021-04-17 11:18:37,10.88,9.20,7.24,81.99,1015708,29,20726,-50
2021-04-17 11:19:27,15.23,10.45,7.27,82.39,1015656,29,20342,-52
2021-04-17 11:19:58,12.20,10.45,7.13,82.33,1021375,29,20722,-51
2021-04-17 11:20:28,11.50,9.77,7.22,81.74,1019557,29,20026,-51
2021-04-17 11:21:01,12.77,10.20,7.34,80.58,1018465,29,20020,-50
2021-04-17 11:21:33,11.65,9.73,7.23,81.43,1015607,29,20104,-52
2021-04-17 11:22:06,13.43,9.70,6.88,83.50,1019721,29,20654,-51
2021-04-17 11:22:37,12.20,10.35,6.98,83.25,1015613,29,20256,-51
2021-04-17 11:23:37,15.68,10.60,6.90,86.46,1016344,29,20268,-53
2021-04-17 11:24:11,13.20,10.43,6.95,86.90,1015738,29,20028,-52
2021-04-17 11:24:43,13.50,10.95,6.56,85.59,1016165,29,20054,-50
2021-04-17 11:25:14,13.73,10.32,6.35,86.05,1019710,29,20316,-52
2021-04-17 11:25:44,12.10,10.55,6.21,86.61,1015526,29,20256,-49
2021-04-17 11:26:18,13.25,10.55,6.34,87.11,1015760,29,20016,-50
2021-04-17 11:26:48,12.52,9.85,6.43,86.93,1015678,29,20024,-49
2021-04-17 11:27:19,13.50,10.45,6.56,85.91,1023672,29,20259,-48
2021-04-17 11:27:50,12.10,10.25,6.57,84.84,1023577,29,20015,-50
2021-04-17 11:28:20,12.20,9.48,6.67,83.80,1015711,29,20071,-48
2021-04-17 11:28:54,13.90,10.13,6.46,84.66,1015745,29,20488,-50
2021-04-17 11:29:24,14.50,10.65,6.55,84.15,1019659,29,20078,-50
2021-04-17 11:29:55,12.93,10.30,6.39,85.43,1019552,29,20367,-50
2021-04-17 11:30:25,13.75,9.65,6.42,85.65,1019637,29,20020,-50
2021-04-17 11:30:56,14.18,10.23,6.26,86.89,1011756,29,20103,-50
2021-04-17 11:31:30,12.75,10.05,6.30,86.89,1011825,29,20546,-50
2021-04-17 11:32:01,12.43,10.15,6.36,87.08,1015651,29,20028,-50
2021-04-17 11:32:32,12.80,10.18,6.28,88.42,1015609,29,20260,-50
2021-04-17 11:33:02,13.02,10.65,6.12,88.65,1011908,29,20771,-50
2021-04-17 11:33:33,13.82,10.02,5.94,88.59,1019449,29,20375,-50
2021-04-17 11:34:04,12.30,9.90,5.89,89.56,1019541,29,20038,-50
2021-04-17 11:34:42,14.50,10.30,5.85,89.26,1019630,29,20102,-50
2021-04-17 11:35:14,12.88,10.15,5.74,89.40,1020714,29,20259,-50
2021-04-17 11:35:45,15.15,10.27,5.98,87.51,1017105,29,20627,-50
2021-04-17 11:36:15,11.40,9.20,6.03,86.12,1011647,29,20340,-50
2021-04-17 11:36:46,11.68,9.20,5.99,86.69,1015757,29,20020,-51
2021-04-17 11:37:17,13.40,9.82,6.10,86.57,1011842,29,20120,-49
2021-04-17 11:37:47,13.13,10.13,6.12,86.15,1015731,29,20044,-50
2021-04-17 11:38:18,13.32,9.77,6.08,86.41,1015565,29,20142,-51
2021-04-17 11:38:49,14.15,10.40,5.97,88.25,1007885,29,20103,-49
2021-04-17 11:39:20,13.93,10.25,5.90,88.79,1011810,29,20569,-50
2021-04-17 11:39:50,12.75,9.68,5.98,87.96,1011788,29,20029,-50
2021-04-17 11:40:22,11.95,9.82,5.80,87.26,1011702,29,20017,-49
2021-04-17 11:40:52,13.15,9.52,5.74,88.16,1015709,29,20081,-51
2021-04-17 11:41:23,12.98,9.95,5.71,89.67,1007916,29,20273,-51
2021-04-17 11:41:54,13.02,10.27,5.86,90.72,1008252,29,20025,-50
2021-04-17 11:42:26,11.05,9.32,6.00,88.51,1007852,29,20100,-51
2021-04-17 11:42:56,13.13,9.80,5.91,89.78,1012419,29,20013,-50
2021-04-17 11:43:27,12.85,10.15,5.91,88.77,1015630,29,20276,-50
2021-04-17 11:43:58,13.40,10.23,6.01,88.58,1015504,29,20099,-50
2021-04-17 11:44:28,11.48,9.75,6.14,87.96,1019494,29,20506,-50
2021-04-17 11:44:59,13.88,9.68,6.15,88.38,1019551,29,20506,-51
2021-04-17 11:45:29,14.38,10.25,6.15,88.35,1011767,29,20025,-50
2021-04-17 11:46:00,12.65,10.00,6.12,89.46,1011758,29,20041,-50
2021-04-17 11:46:31,12.52,10.27,6.07,89.25,1007880,29,20488,-51
2021-04-17 11:47:01,11.52,9.65,6.05,89.39,1008068,29,20036,-51
2021-04-17 11:47:32,12.38,9.10,5.93,89.24,1004372,29,20034,-50
2021-04-17 11:48:05,12.05,9.68,5.84,89.46,1011778,29,20566,-51
2021-04-17 11:48:35,12.35,10.23,5.92,89.31,1015515,29,20115,-48
2021-04-17 11:49:06,13.93,10.02,5.98,89.01,1008459,29,20265,-49
2021-04-17 11:49:37,13.23,9.85,6.00,90.02,1012577,29,20028,-52
2021-04-17 11:50:09,15.02,10.80,6.01,90.47,1016399,29,20035,-50
2021-04-17 11:50:40,13.95,9.93,5.97,89.97,1020227,29,20153,-49
2021-04-17 11:51:11,12.75,10.27,5.98,90.15,1012448,29,20261,-50
2021-04-17 11:51:41,11.70,9.70,6.03,89.41,1020361,29,20758,-50
2021-04-17 11:52:12,13.70,9.98,6.07,89.46,1016507,29,20028,-49
2021-04-17 11:52:43,12.05,9.57,6.01,89.42,1012534,29,20475,-51
2021-04-17 11:53:16,14.18,10.05,6.00,88.63,1008613,29,20352,-50
2021-04-17 11:53:47,13.98,10.63,6.09,88.01,1008473,29,20052,-52
2021-04-17 11:54:18,11.70,9.73,6.09,88.43,1012511,29,20261,-50
2021-04-17 11:54:51,13.45,9.95,6.01,88.35,1012443,29,20679,-50
2021-04-17 11:55:23,11.82,9.50,5.97,89.38,1012576,29,20075,-49
2021-04-17 11:55:54,11.82,9.45,5.95,90.20,1012494,29,20315,-51
2021-04-17 11:56:24,12.90,10.02,6.03,89.84,1016390,29,20270,-50
2021-04-17 11:56:55,11.50,9.75,6.06,90.29,1020259,29,20079,-51
2021-04-17 11:57:26,12.00,9.43,6.02,90.08,1020375,29,20534,-49
2021-04-17 11:57:56,14.43,10.13,6.01,90.11,1012476,29,20028,-50
2021-04-17 11:58:27,11.50,9.38,5.98,89.23,1008758,29,20028,-49
2021-04-17 11:58:57,12.15,10.10,5.93,89.48,1012309,29,20483,-53
2021-04-17 11:59:28,12.35,9.32,5.98,87.60,1024284,29,20023,-48
2021-04-17 11:59:59,11.27,9.35,6.15,86.97,1024235,29,20054,-49
2021-04-17 12:00:29,11.75,9.35,6.01,87.07,1012521,29,20048,-50
2021-04-17 12:01:00,12.25,9.60,6.10,87.33,1020206,29,20470,-49
2021-04-17 12:01:31,11.32,9.23,6.10,86.22,1008636,29,20031,-50
2021-04-17 12:02:01,12.68,9.60,6.12,87.34,1008604,29,20265,-50
2021-04-17 12:02:32,11.63,9.25,6.17,87.83,1008495,29,20028,-49
2021-04-17 12:03:03,12.68,9.40,6.20,85.74,1008897,29,20041,-49
2021-04-17 12:03:34,13.23,9.43,6.15,86.86,1012479,29,20008,-49
2021-04-17 12:04:04,12.68,10.35,6.23,85.84,1012508,29,20598,-50
2021-04-17 12:04:35,11.95,9.70,6.30,85.83,1016658,29,20031,-49
2021-04-17 12:05:07,11.95,8.80,6.20,84.08,1020182,29,20023,-50
2021-04-17 12:05:38,10.88,9.15,6.07,85.92,1016630,29,20036,-49
2021-04-17 12:06:08,11.48,9.40,6.08,85.85,1016294,29,20378,-49
2021-04-17 12:06:40,10.85,8.73,6.18,86.27,1004756,29,20092,-50
2021-04-17 12:07:11,13.95,9.45,6.28,86.44,1008493,29,20035,-50
2021-04-17 12:07:42,12.25,9.30,6.45,85.68,1016408,29,20253,-51
2021-04-17 12:08:12,11.48,8.77,6.29,84.11,1016348,29,20351,-50
2021-04-17 12:08:44,11.90,9.57,6.37,84.48,1012518,29,20012,-50
2021-04-17 12:09:15,13.48,9.43,6.40,85.15,1020250,29,20021,-51
2021-04-17 12:09:45,12.93,9.20,6.34,84.36,1016333,29,20303,-50
2021-04-17 12:10:17,11.90,9.73,6.30,85.19,1020219,29,20516,-52
2021-04-17 12:10:48,12.23,9.38,6.14,86.77,1016266,29,20035,-51
2021-04-17 12:11:19,12.57,9.05,6.20,88.29,1012387,29,20615,-50
2021-04-17 12:11:49,13.50,9.13,6.18,89.70,1016418,29,20259,-48
2021-04-17 12:12:20,11.70,9.65,6.22,86.65,1016328,29,20047,-51
2021-04-17 12:12:51,12.95,9.05,6.11,87.91,1016345,29,20016,-49
2021-04-17 12:13:21,10.20,8.48,6.14,86.40,1008401,29,20058,-49
2021-04-17 12:13:52,12.55,9.80,6.31,86.60,1020114,29,20465,-50
2021-04-17 12:14:23,12.35,9.48,6.35,86.37,1020251,29,20020,-50
2021-04-17 12:14:53,12.15,10.15,6.34,84.21,1016285,29,20088,-50
2021-04-17 12:15:24,12.82,9.70,6.25,86.06,1012336,29,20543,-52
2021-04-17 12:15:55,12.13,9.35,6.29,85.60,1012374,29,20047,-50
2021-04-17 12:16:27,11.75,8.55,6.40,88.47,1012351,29,20127,-50
2021-04-17 12:16:57,14.95,9.38,6.49,85.51,1004736,29,20028,-49
2021-04-17 12:17:28,12.05,9.38,6.33,88.12,1016240,29,20686,-51
2021-04-17 12:17:59,12.23,9.18,6.51,87.05,1016254,29,20043,-50
2021-04-17 12:18:29,10.57,9.00,6.39,84.54,1012665,29,20483,-47
2021-04-17 12:19:00,12.93,9.50,6.37,87.45,1016456,29,20008,-50
2021-04-17 12:19:32,10.63,9.30,6.25,86.24,1020319,29,20026,-51
2021-04-17 12:20:04,9.88,8.52,6.35,87.04,1020450,29,20031,-50
2021-04-17 12:20:35,13.75,10.07,6.36,85.91,1024675,28,20259,-51
2021-04-17 12:21:07,11.13,8.65,6.30,86.54,1020196,29,20255,-50
2021-04-17 12:21:37,11.68,9.55,6.48,86.18,1015601,29,20371,-51
2021-04-17 12:22:08,12.45,9.80,6.52,86.82,1012321,29,20685,-50
2021-04-17 12:22:39,14.40,9.50,6.39,86.52,1016716,29,20428,-50
2021-04-17 12:23:10,11.13,9.40,6.39,86.48,1008557,29,20295,-49
2021-04-17 12:23:40,12.15,9.35,6.41,86.09,1012209,29,20012,-51
2021-04-17 12:24:11,11.63,8.30,6.48,84.51,1016305,29,20012,-50
2021-04-17 12:24:43,12.85,9.50,6.51,85.09,1016266,29,20475,-51
2021-04-17 12:25:13,10.35,8.43,6.78,86.47,1020218,29,20024,-50
2021-04-17 12:25:44,12.02,9.10,6.72,85.09,1024190,29,20274,-51
2021-04-17 12:26:14,11.38,8.75,6.58,85.01,1008328,29,20116,-51
2021-04-17 12:26:45,13.90,8.23,6.42,82.88,1020185,29,20031,-50
2021-04-17 12:27:16,10.32,8.15,6.38,83.11,1020258,29,20422,-50
2021-04-17 12:27:46,9.23,8.02,6.55,83.55,1020091,29,20011,-51
2021-04-17 12:28:17,10.20,8.02,6.67,80.32,1012387,29,20029,-51
2021-04-17 12:28:48,9.82,8.07,6.63,80.42,1016207,29,20020,-50
2021-04-17 12:29:18,11.02,8.18,6.70,79.31,1016462,29,20048,-50
2021-04-17 12:29:50,13.23,8.95,6.56,78.62,1020289,29,20024,-51
2021-04-17 12:30:22,11.10,8.55,6.39,79.46,1020494,29,20075,-51
2021-04-17 12:30:56,10.07,8.55,6.43,80.19,1024134,29,20251,-52
2021-04-17 12:31:26,12.63,8.32,6.35,81.75,1008533,29,20356,-49
2021-04-17 12:31:57,10.52,9.02,6.37,81.50,1012398,29,20335,-50
2021-04-17 12:32:29,12.43,8.93,6.38,81.83,1012277,29,20112,-50
2021-04-17 12:33:00,10.15,7.78,6.47,81.18,1012473,29,20103,-51
2021-04-17 12:33:31,10.77,8.38,6.45,83.44,1004990,29,20266,-57
2021-04-17 12:34:01,11.80,8.93,6.38,82.04,1008449,29,20780,-50
2021-04-17 12:34:32,10.75,8.98,6.25,83.25,1012180,29,20080,-49
2021-04-17 12:35:04,10.52,8.23,6.40,85.28,1016269,29,20024,-51
2021-04-17 12:35:36,12.82,8.88,6.51,87.42,1016285,29,20028,-49
2021-04-17 12:36:08,13.80,9.20,6.51,84.07,1024131,29,20267,-50
2021-04-17 12:36:38,11.43,9.23,6.63,83.72,1016215,29,20260,-49
2021-04-17 12:37:09,13.73,9.52,6.69,84.13,1024120,29,20259,-52
2021-04-17 12:37:40,10.00,8.50,6.67,83.18,1024150,29,20513,-50
2021-04-17 12:38:12,10.73,9.00,6.63,84.23,1016301,29,20079,-50
2021-04-17 12:38:43,12.70,7.95,6.67,83.65,1015857,29,20012,-50
2021-04-17 12:39:13,14.25,9.20,6.64,81.94,1016819,29,20684,-50
2021-04-17 12:39:44,13.90,9.30,6.58,81.31,1012660,29,20289,-49
2021-04-17 12:40:16,12.07,9.38,6.59,81.60,1008512,29,20021,-51
2021-04-17 12:40:54,10.00,8.90,6.69,81.22,1008515,29,20107,-50
2021-04-17 12:41:25,10.25,8.40,6.85,80.89,1012459,29,20253,-52
2021-04-17 12:41:56,12.18,8.55,6.81,83.55,1012469,29,20822,-50
2021-04-17 12:42:27,11.40,9.45,6.86,82.27,1006871,29,20025,-50
2021-04-17 12:42:57,9.95,8.80,6.88,83.44,1008703,29,20017,-51
2021-04-17 12:43:28,11.82,9.38,7.00,83.21,1008392,29,20078,-50
2021-04-17 12:43:58,11.63,9.52,7.08,82.70,1012516,29,20484,-51
2021-04-17 12:44:29,11.88,9.02,7.07,84.55,1016198,29,20016,-51
2021-04-17 12:45:00,11.52,9.02,7.06,86.17,1016346,29,20020,-50
2021-04-17 12:45:30,12.13,8.75,6.74,83.47,1016343,29,20024,-50
2021-04-17 12:46:01,11.55,8.65,6.64,82.97,1016227,29,20063,-51
2021-04-17 12:46:31,11.43,9.05,6.68,82.54,1028057,28,20033,-50
2021-04-17 12:47:02,12.20,9.18,6.66,83.09,1024105,29,20031,-50
2021-04-17 12:47:33,10.82,9.10,6.55,83.40,1016301,29,20019,-50
2021-04-17 12:48:04,9.57,8.57,6.60,84.04,1016323,29,20071,-52
2021-04-17 12:48:34,11.60,9.00,6.68,83.93,1012395,29,20040,-50
2021-04-17 12:49:05,10.57,8.95,6.64,84.74,1020108,29,20330,-51
2021-04-17 12:49:36,9.80,8.55,6.77,82.38,1020241,29,20019,-49
2021-04-17 12:50:07,11.18,9.20,6.58,82.61,1016366,29,20051,-50
2021-04-17 12:50:38,12.18,9.07,6.54,81.84,1020050,29,20028,-51
2021-04-17 12:51:08,12.35,8.77,6.56,84.36,1012229,29,20276,-49
2021-04-17 12:51:39,12.85,8.77,6.64,83.74,1012434,29,20641,-50
2021-04-17 12:52:10,13.52,9.27,6.63,83.16,1016288,29,20028,-51
2021-04-17 12:52:41,14.18,9.32,6.60,83.87,1016218,29,20027,-48
2021-04-17 12:53:11,14.68,9.57,6.57,83.88,1019998,29,20039,-50
2021-04-17 12:53:42,11.80,9.35,6.63,83.65,1012170,29,20111,-50
2021-04-17 12:54:12,15.65,9.20,6.64,85.10,1016190,29,20031,-51
2021-04-17 12:54:43,11.93,8.20,6.65,83.40,1012322,29,20275,-50
2021-04-17 12:55:13,19.48,9.27,6.71,82.42,1012228,29,20025,-50
2021-04-17 12:55:44,11.18,9.35,6.85,82.67,1012305,29,20016,-50
2021-04-17 12:56:15,10.48,8.80,6.97,83.02,1008332,29,20500,-49
2021-04-17 12:56:45,14.40,8.65,6.96,83.05,1016160,29,20036,-51
2021-04-17 12:57:16,11.18,8.32,6.89,82.94,1016232,29,20039,-50
2021-04-17 12:57:47,12.30,8.75,6.90,81.75,1016132,29,20485,-51
2021-04-17 12:58:17,10.35,9.05,6.99,81.22,1008429,29,20024,-51
2021-04-17 12:58:48,12.23,8.80,7.16,80.78,1012246,29,20491,-52
2021-04-17 12:59:18,12.32,8.23,7.26,79.69,1008282,29,20029,-51
2021-04-17 12:59:49,10.50,7.70,7.28,80.67,1004169,29,20524,-50
2021-04-17 13:00:20,13.32,8.45,7.19,78.90,1012341,29,20116,-50
2021-04-17 13:00:51,14.55,8.45,7.26,80.05,1012587,29,20024,-49
2021-04-17 13:01:22,11.27,8.85,7.18,80.23,1020347,29,20256,-49
2021-04-17 13:01:53,11.18,7.70,7.36,80.94,1020117,29,20094,-50
2021-04-17 13:02:23,10.80,8.65,7.52,79.97,1020073,29,20024,-51
2021-04-17 13:02:54,11.52,8.25,7.34,79.12,1016124,29,20087,-51
2021-04-17 13:03:24,10.70,8.68,7.17,81.75,1015997,29,20024,-49
2021-04-17 13:03:55,12.63,9.40,7.11,80.49,1008252,29,20382,-50
2021-04-17 13:04:26,11.45,9.00,7.05,81.35,1020039,29,20136,-51
2021-04-17 13:04:57,11.07,8.15,7.15,80.61,1016177,29,20545,-49
2021-04-17 13:05:28,11.20,8.30,7.27,78.97,1016011,29,20051,-50
2021-04-17 13:05:58,12.18,7.80,7.19,80.11,1016069,29,20032,-50
2021-04-17 13:06:30,12.10,8.35,7.18,81.38,1012166,29,20020,-49
2021-04-17 13:07:01,12.52,8.00,7.14,83.07,1012205,29,20538,-52
2021-04-17 13:07:31,10.90,8.35,7.25,80.23,1012266,29,20608,-50
2021-04-17 13:08:02,9.88,7.97,7.31,78.84,1016112,29,20256,-50
2021-04-17 13:08:33,16.10,8.55,7.33,78.71,1020177,29,20501,-50
2021-04-17 13:09:04,11.45,8.77,7.39,78.29,1020070,29,20020,-51
2021-04-17 13:09:34,10.77,8.63,7.37,78.43,1020048,29,20094,-51
2021-04-17 13:10:06,10.70,8.73,7.25,79.03,1024049,29,20610,-51
2021-04-17 13:10:37,11.80,8.32,7.32,79.23,1027936,28,20025,-51
2021-04-17 13:11:07,9.80,8.07,7.26,78.08,1020027,29,20271,-50
2021-04-17 13:11:38,12.13,8.32,7.31,78.67,1008283,29,20116,-52
2021-04-17 13:12:09,11.60,8.55,7.20,79.57,1012178,29,20133,-51
2021-04-17 13:12:40,11.20,8.88,7.14,79.85,1008362,29,20057,-50
2021-04-17 13:13:11,10.15,8.05,7.17,79.44,1008456,29,20262,-50
2021-04-17 13:13:41,12.73,8.63,7.04,81.08,1008718,29,20487,-50
2021-04-17 13:14:12,11.85,8.50,7.09,81.89,1016323,29,20047,-50
2021-04-17 13:14:43,10.48,8.57,7.24,82.46,1012513,29,20375,-51
2021-04-17 13:15:15,9.73,8.18,7.18,82.39,1012368,29,20028,-50
2021-04-17 13:15:46,10.60,8.52,7.23,82.95,1016122,29,20108,-50
2021-04-17 13:16:17,12.00,8.82,7.19,82.38,1012538,29,20304,-51
2021-04-17 13:16:48,10.20,9.10,7.16,81.79,1012727,29,20028,-50
2021-04-17 13:17:18,12.40,9.00,7.20,81.34,1016804,29,20024,-49
2021-04-17 13:17:49,11.10,8.27,7.32,80.94,1020058,29,20020,-51
2021-04-17 13:18:21,12.23,9.13,7.34,80.28,1016019,29,20034,-50
2021-04-17 13:18:52,17.92,10.20,7.26,82.82,1016052,29,20071,-50
2021-04-17 13:19:24,11.45,8.68,7.16,82.09,1020065,29,20294,-50
2021-04-17 13:19:55,11.35,8.07,7.24,81.14,1012189,29,20068,-52
2021-04-17 13:20:25,10.98,8.65,7.20,81.28,1008278,29,20254,-49
2021-04-17 13:20:56,9.98,8.88,7.18,81.83,1012106,29,20025,-50
2021-04-17 13:21:27,12.30,8.98,7.05,82.63,1008353,29,20444,-51
2021-04-17 13:21:57,13.77,8.77,6.96,80.20,1012158,29,20392,-49
2021-04-17 13:22:29,10.75,8.80,7.06,81.33,1012138,29,20411,-49
2021-04-17 13:23:00,10.98,8.95,7.02,83.39,1012214,29,20112,-50
2021-04-17 13:23:30,13.43,9.13,7.02,83.75,1012265,29,20711,-49
2021-04-17 13:24:02,11.43,9.13,6.90,82.01,1016430,29,20027,-52
2021-04-17 13:24:33,15.27,8.77,6.84,81.72,1016379,29,20044,-49
2021-04-17 13:25:04,12.40,9.10,6.94,81.17,1020053,29,20263,-49
2021-04-17 13:25:35,10.90,8.63,6.81,82.44,1016233,29,20087,-51
2021-04-17 13:26:06,10.70,9.55,6.86,82.56,1016019,29,20299,-50
2021-04-17 13:26:37,11.10,8.77,6.83,81.75,1015822,29,20323,-50
2021-04-17 13:27:08,12.00,8.98,6.87,82.81,1020031,29,20044,-50
2021-04-17 13:27:39,12.45,9.32,6.85,83.02,1012168,29,20260,-50
2021-04-17 13:28:10,12.60,9.20,6.75,84.56,1012194,29,20399,-50
2021-04-17 13:28:40,11.85,8.90,6.93,83.20,1012352,29,20072,-49
2021-04-17 13:29:11,10.32,9.02,6.90,83.06,1012877,29,20293,-51
2021-04-17 13:29:42,12.30,8.68,6.86,83.12,1012165,29,20028,-49
2021-04-17 13:30:14,11.48,8.93,6.75,83.09,1020016,29,20050,-48
2021-04-17 13:30:44,13.50,8.82,6.76,83.01,1015857,29,20458,-50
2021-04-17 13:31:15,10.13,8.40,6.81,82.19,1008236,29,20265,-51
2021-04-17 13:31:46,12.38,9.15,6.70,83.03,1012277,29,20517,-51
2021-04-17 13:32:17,12.10,8.35,6.75,82.77,1012207,29,20031,-51
2021-04-17 13:32:49,12.68,9.27,6.89,84.09,1015880,29,20483,-52
2021-04-17 13:33:19,13.35,9.68,6.82,84.01,1016048,29,20023,-52
2021-04-17 13:33:50,11.73,9.20,6.88,84.82,1019679,29,20765,-52
2021-04-17 13:34:21,11.95,9.13,6.79,84.87,1016060,29,20171,-51
2021-04-17 13:34:53,10.27,8.60,6.88,87.04,1015931,29,20099,-52
2021-04-17 13:35:24,11.80,9.35,6.92,84.48,1016908,29,20071,-52
2021-04-17 13:35:55,13.30,9.63,6.93,84.17,1016078,29,20324,-52
2021-04-17 13:36:25,13.18,9.50,6.92,84.44,1016019,29,20019,-51
2021-04-17 13:36:56,11.90,9.10,6.95,83.69,1016144,29,20561,-48
2021-04-17 13:37:27,13.50,8.90,6.93,83.36,1016075,29,20020,-47
2021-04-17 13:37:58,11.05,8.48,6.75,84.62,1008358,29,20476,-49
2021-04-17 13:38:29,13.60,8.55,6.89,85.80,1008266,29,20266,-49
2021-04-17 13:38:59,12.18,8.73,6.72,84.19,1008109,29,20350,-50
2021-04-17 13:39:30,10.15,9.02,6.60,83.63,1012185,29,20073,-51
2021-04-17 13:40:01,12.07,8.80,6.54,84.22,1016097,29,20115,-49
2021-04-17 13:40:31,13.60,8.85,6.60,84.35,1016109,29,20380,-50
2021-04-17 13:41:02,10.85,8.68,6.67,85.21,1015941,29,20032,-51
2021-04-17 13:41:33,12.23,8.35,6.66,86.13,1019935,29,20031,-50
2021-04-17 13:42:04,13.98,8.77,6.67,86.18,1015920,29,20511,-51
2021-04-17 13:42:35,10.43,9.32,6.79,86.47,1015789,29,20343,-50
2021-04-17 13:43:05,12.93,9.38,6.97,84.83,1012266,29,20459,-50
2021-04-17 13:43:36,11.27,8.48,6.85,84.86,1019853,29,20024,-51
2021-04-17 13:44:11,14.23,8.40,6.80,86.70,1020026,29,20041,-51
2021-04-17 13:44:41,11.55,8.73,6.87,85.20,1020646,29,20028,-49
2021-04-17 13:45:13,11.73,8.77,6.85,85.95,1015852,29,20265,-51
2021-04-17 13:45:43,12.60,8.93,6.92,86.42,1012127,29,20033,-50
2021-04-17 13:46:14,9.35,7.88,6.82,84.28,1011979,29,20322,-51
2021-04-17 13:46:45,10.55,8.40,6.81,83.90,1012136,29,20017,-51
2021-04-17 13:47:16,12.50,9.38,6.97,85.93,1019753,29,20414,-50
2021-04-17 13:47:47,10.93,8.05,7.01,84.38,1019979,29,20008,-50
2021-04-17 13:48:17,11.18,8.45,6.92,84.70,1019846,29,20248,-49
2021-04-17 13:48:48,10.45,9.32,7.00,84.78,1015960,29,20020,-50
2021-04-17 13:49:18,12.38,8.82,7.06,83.91,1011976,29,20574,-49
2021-04-17 13:49:49,11.27,9.00,7.04,84.68,1016129,29,20095,-50
2021-04-17 13:50:20,12.75,9.60,7.16,84.69,1012208,29,20487,-51
2021-04-17 13:50:50,11.93,9.35,7.09,84.67,1008250,29,20021,-52
2021-04-17 13:51:21,12.55,8.80,7.22,83.56,1012049,29,20044,-50
2021-04-17 13:51:52,10.40,8.85,7.14,82.84,1012123,29,20036,-51
2021-04-17 13:52:22,15.40,8.65,7.30,82.15,1016456,29,20064,-52
2021-04-17 13:52:53,12.75,8.75,7.29,83.52,1019914,29,20145,-50
2021-04-17 13:53:23,11.80,8.70,7.20,82.79,1019984,29,20027,-52
2021-04-17 13:53:54,12.00,9.65,7.12,83.35,1023595,29,20397,-51
2021-04-17 13:54:28,12.00,9.30,7.04,85.56,1020282,28,20054,-50
2021-04-17 13:54:59,11.50,9.02,7.01,85.14,1027845,28,20501,-50
2021-04-17 13:55:30,10.50,8.02,6.92,83.51,1016045,29,20272,-49
2021-04-17 13:56:01,10.95,8.50,6.76,83.24,1012461,29,20020,-51
2021-04-17 13:56:31,12.68,8.95,6.45,81.62,1020058,29,20012,-50
2021-04-17 13:57:02,12.30,8.85,6.48,83.10,1016005,29,20020,-50
2021-04-17 13:57:32,11.98,9.30,6.56,82.17,1008372,29,20017,-52
2021-04-17 13:58:03,12.50,9.35,6.57,83.26,1012180,29,20032,-49
2021-04-17 13:58:35,12.35,9.30,6.70,83.12,1016186,29,20013,-49
2021-04-17 13:59:06,12.10,9.50,6.72,83.85,1016865,29,20032,-50
2021-04-17 13:59:37,12.05,9.68,6.88,83.60,1020471,29,20248,-51
2021-04-17 14:00:08,11.10,8.90,6.99,82.69,1020672,29,20470,-50
2021-04-17 14:00:39,9.40,8.40,7.02,81.90,1012773,29,20020,-50
2021-04-17 14:01:09,12.38,8.43,7.04,82.98,1008750,29,20266,-50
2021-04-17 14:01:40,10.50,9.20,6.99,84.04,1012943,29,20117,-49
2021-04-17 14:02:10,12.85,9.05,6.78,83.94,1009502,29,20028,-49
2021-04-17 14:02:41,12.68,8.68,6.71,84.29,1013362,29,20020,-51
2021-04-17 14:03:12,11.70,9.13,6.79,84.43,1017652,29,20021,-51
2021-04-17 14:03:42,15.73,9.57,6.59,84.24,1017420,29,20043,-50
2021-04-17 14:04:13,13.75,9.32,6.67,85.43,1013368,29,20053,-52
2021-04-17 14:04:43,11.82,9.07,6.71,87.29,1022128,29,20410,-52
2021-04-17 14:05:14,10.68,9.15,6.51,85.32,1014248,29,20024,-50
2021-04-17 14:05:45,12.48,8.77,6.49,85.65,1014329,29,20020,-51
2021-04-17 14:06:16,10.80,8.80,6.50,85.86,1010173,29,20099,-51
2021-04-17 14:06:47,12.23,9.10,6.43,86.31,1013461,29,20303,-49
2021-04-17 14:07:17,11.18,8.88,6.38,86.50,1012781,29,20253,-51
2021-04-17 14:07:48,11.52,9.23,6.35,88.31,1005783,29,20017,-48
2021-04-17 14:08:19,11.75,8.55,6.41,86.74,1014936,29,20052,-50
2021-04-17 14:08:49,13.60,9.80,6.50,85.60,1011588,29,20056,-51
2021-04-17 14:09:20,13.68,9.57,6.53,83.51,1014816,29,20025,-49
2021-04-17 14:09:51,14.85,9.63,6.58,82.86,1016025,29,20298,-50
2021-04-17 14:10:21,13.80,9.32,6.61,83.58,1008042,29,20021,-51
2021-04-17 14:10:52,11.77,8.75,6.61,84.57,1008166,29,20028,-50
2021-04-17 14:11:23,10.10,8.63,6.55,84.13,1003977,29,20029,-51
2021-04-17 14:11:53,13.40,9.40,6.56,84.40,1004017,29,20029,-51
2021-04-17 14:12:24,12.65,9.50,6.54,85.36,1011873,29,20438,-49
2021-04-17 14:12:54,10.60,8.52,6.54,84.86,1012123,29,20025,-49
2021-04-17 14:13:25,13.32,9.18,6.57,84.48,1008185,29,20483,-50
2021-04-17 14:13:56,13.90,9.50,6.59,85.19,1008024,29,20013,-50
2021-04-17 14:14:26,10.95,8.57,6.59,85.54,1008061,29,20101,-50
2021-04-17 14:14:57,12.50,9.40,6.61,85.29,1008133,29,20237,-50
2021-04-17 14:15:29,10.73,9.07,6.67,85.22,1008201,29,20045,-50
2021-04-17 14:16:00,10.18,8.60,6.70,84.87,1012310,29,20335,-50
2021-04-17 14:16:31,12.57,8.55,6.64,84.72,1012222,29,20631,-50
2021-04-17 14:17:01,9.15,8.15,6.65,85.07,1015946,29,20095,-51
2021-04-17 14:17:32,10.52,8.23,6.61,84.73,1019853,29,20071,-51
2021-04-17 14:18:03,9.85,8.75,6.63,85.43,1016110,29,20016,-50
2021-04-17 14:18:33,13.50,8.65,6.63,85.37,1011865,29,20048,-49
2021-04-17 14:19:04,11.68,8.80,6.62,85.59,1004262,29,20543,-50
2021-04-17 14:19:35,10.70,9.13,6.60,85.23,1004251,29,20543,-49
2021-04-17 14:20:06,11.18,9.00,6.50,86.21,1008095,29,20025,-51
2021-04-17 14:20:37,10.32,8.73,6.52,85.98,1011872,29,20024,-50
2021-04-17 14:21:12,11.43,9.25,6.57,86.02,1011904,29,20253,-51
2021-04-17 14:21:43,11.63,8.90,6.65,86.53,1015876,29,20107,-50
2021-04-17 14:22:14,10.65,8.73,6.67,86.34,1015882,29,20340,-52
2021-04-17 14:22:45,13.10,9.23,6.78,86.00,1007941,29,20021,-51
2021-04-17 14:23:17,12.05,8.88,6.80,85.31,1011959,29,20361,-52
2021-04-17 14:23:49,12.10,8.70,6.69,83.79,1011753,29,20249,-49
2021-04-17 14:24:20,14.85,8.52,6.65,83.61,1008121,29,20737,-51
2021-04-17 14:24:51,10.30,9.15,6.51,84.69,1011836,29,20256,-49
2021-04-17 14:25:21,11.20,8.88,6.55,85.06,1008101,29,20082,-51
2021-04-17 14:25:52,12.07,8.60,6.50,86.15,1008002,29,20057,-52
2021-04-17 14:26:23,12.07,9.23,6.48,87.30,1012129,29,20415,-50
2021-04-17 14:26:53,11.07,9.07,6.54,87.62,1016045,29,20031,-50
2021-04-17 14:27:24,12.02,8.90,6.55,87.30,1012036,29,20016,-51
2021-04-17 14:27:55,10.95,9.60,6.47,88.90,1011890,29,20539,-50
2021-04-17 14:28:25,10.90,8.30,6.47,86.57,1011971,29,20036,-50
2021-04-17 14:28:56,13.10,8.98,6.47,86.24,1011901,29,20149,-51
2021-04-17 14:29:27,12.50,9.20,6.52,86.50,1004631,29,20419,-51
2021-04-17 14:29:58,11.18,9.02,6.58,86.01,1008435,29,20025,-50
2021-04-17 14:30:28,10.30,8.45,6.61,88.12,1012213,29,20041,-51
2021-04-17 14:31:01,12.15,8.70,6.69,87.51,1012075,29,20033,-51
2021-04-17 14:31:32,12.38,9.43,6.70,86.05,1008152,29,20077,-50
2021-04-17 14:32:03,11.88,8.73,6.61,86.48,1008407,29,20673,-52
2021-04-17 14:32:35,12.30,9.40,6.65,87.15,1011900,29,20035,-52
2021-04-17 14:33:06,16.92,9.45,6.70,86.13,1009346,29,20341,-51
2021-04-17 14:33:37,11.70,9.05,6.77,86.02,1008332,29,20818,-49
2021-04-17 14:34:08,13.30,8.95,6.77,85.73,1015887,29,20328,-52
2021-04-17 14:34:39,10.13,8.13,6.79,85.42,1015913,29,20031,-51
2021-04-17 14:35:10,10.35,9.25,6.81,85.67,1015732,29,20020,-50
2021-04-17 14:35:42,13.25,9.10,6.65,85.85,1011993,29,20032,-50
2021-04-17 14:36:12,12.57,8.75,6.67,85.69,1011928,29,20569,-51
2021-04-17 14:36:43,13.00,8.50,6.72,85.67,1011940,29,20344,-51
2021-04-17 14:37:14,12.63,8.88,6.69,85.69,1015713,29,20020,-50
2021-04-17 14:37:44,11.07,9.25,6.65,85.74,1015932,29,20027,-51
2021-04-17 14:38:15,10.88,8.43,6.51,86.85,1011919,29,20135,-50
2021-04-17 14:38:46,9.90,8.23,6.46,85.75,1015892,29,20024,-48
2021-04-17 14:39:16,11.77,8.88,6.55,85.09,1015726,29,20397,-51
2021-04-17 14:39:47,9.90,8.35,6.51,86.03,1015871,29,20031,-50
2021-04-17 14:40:18,12.80,9.48,6.51,85.19,1015910,29,20024,-50
2021-04-17 14:40:48,12.15,8.80,6.48,84.10,1004216,29,20053,-51
2021-04-17 14:41:19,14.18,8.95,6.57,84.84,1015709,29,20087,-51
2021-04-17 14:41:50,12.40,8.68,6.67,84.71,1015918,29,20028,-51
2021-04-17 14:42:20,11.98,8.63,6.69,84.80,1011848,29,20635,-51
2021-04-17 14:42:51,10.18,8.88,6.73,84.95,1015667,29,20130,-52
2021-04-17 14:43:22,10.30,8.70,6.73,87.10,1007975,29,20025,-50
2021-04-17 14:43:52,16.10,9.55,6.78,87.03,1011697,29,20039,-50
2021-04-17 14:44:24,11.70,8.75,6.82,84.60,1008013,29,20093,-50
2021-04-17 14:44:54,11.65,8.23,6.84,84.17,1011803,29,20016,-52
2021-04-17 14:45:25,11.07,7.55,6.80,85.02,1011782,29,20336,-53
2021-04-17 14:45:56,11.65,8.40,6.87,83.99,1007917,29,20025,-50
2021-04-17 14:46:26,9.50,8.43,6.88,83.05,1015723,29,20028,-50
2021-04-17 14:46:57,11.35,8.25,6.85,82.41,1015794,29,20080,-52
2021-04-17 14:47:27,10.32,8.52,6.88,82.54,1019703,29,20075,-50
2021-04-17 14:47:58,11.15,7.80,6.88,85.39,1011806,29,20116,-50
2021-04-17 14:48:29,13.18,8.63,6.99,84.01,1011956,29,20024,-50
2021-04-17 14:48:59,9.40,7.70,7.06,82.54,1015863,29,20020,-50
2021-04-17 14:49:30,9.63,7.88,7.07,80.23,1011849,29,20395,-49
2021-04-17 14:50:01,10.15,8.27,7.00,81.86,1011810,29,20029,-52
2021-04-17 14:50:32,12.77,7.80,6.75,83.57,1015906,29,20103,-48
2021-04-17 14:51:04,11.88,8.20,6.73,83.36,1011983,29,20020,-49
2021-04-17 14:51:34,10.70,7.90,6.70,83.54,1011927,29,20185,-50
2021-04-17 14:52:06,12.57,7.80,6.74,83.77,1015670,29,20806,-52
2021-04-17 14:52:37,11.93,8.35,6.78,84.14,1008828,29,20021,-50
2021-04-17 14:53:07,10.75,8.93,6.81,86.09,1008274,29,20284,-50
2021-04-17 14:53:38,11.32,8.52,6.84,86.02,1007782,29,20025,-49
2021-04-17 14:54:09,12.88,8.55,6.77,85.75,1011830,29,20024,-50
2021-04-17 14:54:39,10.52,7.80,6.85,84.93,1015724,29,20028,-49
2021-04-17 14:55:11,9.98,7.75,6.76,86.38,1011822,29,20119,-50
2021-04-17 14:55:42,9.25,7.90,6.74,85.24,1015781,29,20027,-50
2021-04-17 14:56:15,9.75,8.30,6.79,85.08,1015568,29,20264,-53
2021-04-17 14:56:46,9.35,7.70,6.85,86.68,1015758,29,20263,-50
2021-04-17 14:57:17,9.75,7.78,6.76,84.68,1011806,29,20293,-50
2021-04-17 14:57:47,10.35,7.57,6.84,83.63,1011856,29,20056,-51
2021-04-17 14:58:18,14.10,7.75,6.82,84.65,1011891,29,20029,-50
2021-04-17 14:58:50,11.00,8.15,6.80,84.58,1015785,29,20035,-49
2021-04-17 14:59:20,10.52,8.02,6.92,83.84,1011820,29,20032,-50
2021-04-17 14:59:51,10.10,7.97,6.91,82.84,1015746,29,20770,-50
2021-04-17 15:00:23,9.90,7.63,7.03,82.50,1023560,29,20074,-51
2021-04-17 15:00:54,11.27,7.38,7.04,81.65,1022942,29,20266,-52
2021-04-17 15:01:26,10.75,8.45,7.05,81.37,1020085,29,20669,-50
2021-04-17 15:01:57,11.82,8.73,7.17,81.18,1019827,29,20405,-50
2021-04-17 15:02:27,12.93,8.25,7.19,80.87,1015634,29,20256,-50
2021-04-17 15:03:01,11.27,8.35,7.07,79.69,1015758,29,20024,-51
2021-04-17 15:03:31,12.20,8.57,6.97,80.04,1015568,29,20469,-49
2021-04-17 15:04:05,11.40,9.23,6.99,79.82,1007886,29,20257,-51
2021-04-17 15:04:36,11.10,7.88,6.86,80.55,1011702,29,20025,-52
2021-04-17 15:05:09,9.95,7.97,6.68,82.00,1007877,29,20672,-50
2021-04-17 15:05:39,11.00,7.72,6.65,86.01,1008832,29,20313,-49
2021-04-17 15:06:10,11.95,8.85,6.64,85.18,1007888,29,20864,-50
2021-04-17 15:06:41,9.38,7.88,6.72,84.58,1012066,29,20025,-50
2021-04-17 15:07:11,10.32,8.60,6.60,82.63,1019620,29,20094,-50
2021-04-17 15:07:42,10.38,8.52,6.66,81.31,1015890,29,20107,-50
2021-04-17 15:08:13,11.77,8.38,6.56,81.93,1015814,29,20028,-50
2021-04-17 15:08:43,15.77,9.57,6.58,83.14,1015883,29,20020,-49
2021-04-17 15:09:14,10.38,8.02,6.70,82.69,1012012,29,20044,-52
2021-04-17 15:09:45,12.13,8.80,6.76,83.64,1015688,29,20502,-51
2021-04-17 15:10:17,13.70,8.52,6.84,86.06,1011907,29,20343,-51
2021-04-17 15:10:47,10.68,8.65,6.82,85.35,1011742,29,20020,-50
2021-04-17 15:11:18,10.70,8.23,6.77,84.41,1019573,29,20256,-51
2021-04-17 15:11:48,10.10,8.95,6.73,85.88,1019699,29,20023,-49
2021-04-17 15:12:19,11.93,9.35,6.72,85.09,1011749,29,20460,-51
2021-04-17 15:12:50,10.98,8.93,6.84,84.58,1023485,29,20070,-52
2021-04-17 15:13:21,9.68,8.45,6.90,83.02,1023653,29,20262,-50
2021-04-17 15:13:52,12.45,8.85,6.91,85.02,1015656,29,20751,-50
2021-04-17 15:14:23,11.15,9.20,7.03,83.43,1015690,29,20032,-50
2021-04-17 15:14:54,10.32,8.38,7.04,81.60,1015592,29,20036,-51
2021-04-17 15:15:25,10.73,8.77,7.01,82.04,1007983,29,20029,-51
2021-04-17 15:15:56,13.27,9.45,7.07,81.37,1011891,29,20084,-49
2021-04-17 15:16:27,11.52,8.68,7.00,81.40,1015719,29,20317,-50
2021-04-17 15:16:58,11.70,8.32,7.05,81.67,1011701,29,20228,-50
2021-04-17 15:17:29,11.27,8.25,7.00,80.48,1011794,29,20767,-51
2021-04-17 15:17:59,12.00,8.45,7.09,80.36,1015734,29,20031,-50
2021-04-17 15:18:38,12.25,8.80,6.94,79.83,1015742,29,20517,-51
2021-04-17 15:19:12,14.05,8.27,6.95,79.96,1014179,29,20403,-49
2021-04-17 15:19:42,12.18,9.43,6.93,79.42,1013356,29,20257,-50
2021-04-17 15:20:14,11.02,8.07,6.86,80.71,1015743,29,20264,-51
2021-04-17 15:20:45,10.68,8.68,6.88,80.45,1023521,29,20058,-51
2021-04-17 15:21:16,12.93,9.18,6.78,81.51,1019531,29,20263,-49
2021-04-17 15:21:47,11.50,8.95,6.82,82.23,1015639,29,20032,-50
2021-04-17 15:22:18,13.18,8.70,6.76,81.18,1011779,29,20356,-50
2021-04-17 15:22:48,10.48,8.57,6.77,81.03,1015697,29,20473,-51
2021-04-17 15:23:19,10.52,8.45,6.78,82.47,1008683,29,20033,-50
2021-04-17 15:23:51,10.75,8.85,6.63,85.11,1008560,29,20020,-49
2021-04-17 15:24:22,12.00,9.10,6.57,83.25,1008786,29,20504,-49
2021-04-17 15:24:53,11.93,9.07,6.56,86.14,1008841,29,20253,-50
2021-04-17 15:25:24,12.60,9.32,6.60,87.38,1008725,29,20112,-51
2021-04-17 15:25:55,11.52,8.93,6.71,85.02,1008775,29,20466,-51
2021-04-17 15:26:27,10.43,8.27,6.82,84.57,1008812,29,20257,-51
2021-04-17 15:26:58,16.58,9.23,6.79,84.36,1008714,29,20024,-51
2021-04-17 15:27:28,13.80,9.07,6.72,84.03,1009007,29,20277,-50
2021-04-17 15:27:59,11.20,9.10,6.70,82.17,1009176,29,20032,-49
2021-04-17 15:28:30,10.98,8.80,6.92,80.99,1016483,29,20537,-49
2021-04-17 15:29:02,11.90,8.98,6.98,81.91,1024518,29,20284,-50
2021-04-17 15:29:35,13.90,8.60,7.02,83.14,1020328,29,20028,-52
2021-04-17 15:30:08,9.60,7.85,6.89,82.95,1012591,29,20269,-51
2021-04-17 15:30:39,11.60,8.85,6.98,82.02,1015512,29,20260,-49
2021-04-17 15:31:10,10.15,7.72,6.88,82.05,1020385,29,20283,-51
2021-04-17 15:31:41,13.10,8.07,7.03,81.94,1016944,29,20315,-52
2021-04-17 15:32:14,8.73,7.72,7.16,80.75,1020320,29,20268,-50
2021-04-17 15:32:45,10.55,8.40,7.05,80.95,1020439,29,20256,-50
2021-04-17 15:33:18,13.52,9.52,6.96,82.56,1020374,29,20266,-50
2021-04-17 15:33:49,10.73,8.65,7.13,81.29,1020212,29,20267,-50
2021-04-17 15:34:20,10.63,8.48,6.95,79.85,1012536,29,20625,-49
2021-04-17 15:34:51,9.93,8.30,6.93,81.69,1009267,29,20021,-49
2021-04-17 15:35:21,8.60,7.32,6.91,81.87,1008663,29,20269,-51
2021-04-17 15:35:52,10.25,7.78,6.94,80.16,1008655,29,20031,-50
2021-04-17 15:36:24,9.95,8.30,6.96,80.82,1012539,29,20096,-49
2021-04-17 15:36:56,10.60,8.43,6.81,80.66,1016437,29,20012,-50
2021-04-17 15:37:26,10.43,7.65,6.85,79.52,1012472,29,20340,-49
2021-04-17 15:37:57,11.07,7.40,6.85,81.90,1012548,29,20282,-50
2021-04-17 15:38:28,10.80,8.18,6.89,82.85,1016495,29,20027,-49
2021-04-17 15:38:59,10.60,8.65,6.93,82.74,1024307,29,20114,-49
2021-04-17 15:39:29,10.40,8.50,6.89,79.91,1012512,29,20020,-51
2021-04-17 15:40:01,10.23,7.88,6.88,78.94,1012565,29,20491,-50
2021-04-17 15:40:32,10.43,8.10,6.92,79.18,1012545,29,20108,-50
2021-04-17 15:41:03,9.30,7.47,6.93,80.92,1020321,29,20263,-50
2021-04-17 15:41:34,11.52,8.02,6.85,79.74,1020450,29,20470,-50
2021-04-17 15:42:06,9.02,7.50,6.87,80.44,1020273,29,20271,-49
2021-04-17 15:42:37,11.02,7.85,6.91,81.29,1016379,29,20073,-49
2021-04-17 15:43:10,9.13,7.63,6.84,82.46,1008682,29,20250,-51
2021-04-17 15:43:40,10.02,8.30,6.83,81.13,1008468,29,20020,-49
2021-04-17 15:44:11,8.88,7.15,6.79,79.81,1004685,29,20282,-49
2021-04-17 15:44:42,11.30,8.45,6.87,79.97,1012574,29,20053,-51
2021-04-17 15:45:13,11.18,7.57,6.85,79.66,1012541,29,20017,-49
2021-04-17 15:45:44,12.20,7.97,6.69,80.62,1008638,29,20469,-50
2021-04-17 15:46:15,10.98,7.57,6.63,81.97,1012216,29,20285,-50
2021-04-17 15:46:45,9.77,8.15,6.61,83.05,1012809,29,20044,-50
2021-04-17 15:47:16,10.13,7.93,6.57,83.64,1020586,29,20027,-49
2021-04-17 15:47:47,11.10,7.25,6.70,81.63,1020600,29,20035,-51
2021-04-17 15:48:17,9.52,7.53,6.85,80.36,1016288,29,20023,-50
2021-04-17 15:48:48,10.15,7.30,6.83,79.36,1016373,29,20024,-49
2021-04-17 15:49:18,12.40,7.70,6.75,80.21,1020351,29,20028,-50
2021-04-17 15:49:49,12.05,7.15,6.58,81.81,1012548,29,20059,-49
2021-04-17 15:50:20,12.80,7.00,6.51,80.87,1016462,29,20503,-50
2021-04-17 15:50:50,12.38,7.57,6.50,81.36,1020340,29,20391,-50
2021-04-17 15:51:21,9.15,7.53,6.45,82.85,1020339,29,20031,-50
2021-04-17 15:51:52,8.57,7.22,6.44,81.98,1016339,29,20096,-51
2021-04-17 15:52:22,11.48,6.95,6.55,81.66,1012392,29,20024,-50
2021-04-17 15:52:53,10.32,8.40,6.52,83.80,1016379,29,20028,-49
2021-04-17 15:53:23,10.07,7.95,6.49,83.35,1012454,29,20048,-50
2021-04-17 15:53:54,10.10,8.27,6.57,84.07,1012279,29,20096,-50
2021-04-17 15:54:25,12.65,7.80,6.66,82.08,1012441,29,20515,-50
2021-04-17 15:54:55,11.70,8.98,6.74,81.33,1008751,29,20107,-50
2021-04-17 15:55:27,9.70,7.57,6.80,80.50,1008896,29,20096,-50
2021-04-17 15:55:58,10.20,7.57,6.69,82.99,1016492,29,20024,-49
2021-04-17 15:56:29,12.18,7.00,6.74,81.54,1016273,29,20264,-50
2021-04-17 15:57:09,9.38,7.78,6.63,82.19,1016474,29,20260,-51
2021-04-17 15:57:49,11.40,7.22,6.70,80.12,1012462,29,20024,-50
2021-04-17 15:58:40,10.20,7.25,6.72,79.66,1016259,29,20790,-51
2021-04-17 15:59:12,13.75,7.63,6.66,81.02,1012431,29,20051,-49
2021-04-17 15:59:53,9.90,7.63,6.49,80.73,1012483,29,20364,-49
2021-04-17 16:00:43,10.35,7.63,6.52,80.36,1016589,29,20283,-49
2021-04-17 16:01:17,14.27,8.50,6.71,79.57,1012517,29,20309,-52
2021-04-17 16:02:08,10.32,7.38,6.79,79.49,1016403,29,20320,-50
2021-04-17 16:02:48,11.43,7.53,6.90,79.08,1020172,29,20393,-50
2021-04-17 16:03:28,12.02,8.20,6.71,80.78,1020300,29,20075,-51
2021-04-17 16:04:09,10.75,8.40,6.65,81.80,1017457,29,20124,-53
2021-04-17 16:04:59,11.15,7.55,6.71,80.27,1016276,29,20032,-50
2021-04-17 16:05:50,6.86,6.86,6.86,79.26,1012919,29,20357,-50
2021-04-17 16:06:30,6.64,6.64,6.64,81.13,1018245,29,20401,-52
2021-04-17 16:07:11,14.70,7.85,6.60,80.18,1015036,29,19911,-50
2021-04-17 16:07:52,10.73,7.82,6.74,79.91,1020351,29,20098,-51
2021-04-17 16:08:32,11.63,6.80,6.72,79.84,1020393,29,20290,-50
2021-04-17 16:09:13,10.02,7.35,6.64,79.58,1024217,29,20400,-50
2021-04-17 16:09:53,11.80,7.75,6.58,81.75,1024167,29,20027,-50
2021-04-17 16:10:33,13.57,7.85,6.65,81.25,1016486,29,20263,-50
2021-04-17 16:11:13,10.63,7.78,6.51,82.41,1012369,29,20024,-51
2021-04-17 16:11:53,13.57,7.43,6.46,81.03,1008598,29,20504,-50
2021-04-17 16:12:34,9.98,8.00,6.51,82.07,1016406,29,20032,-51
2021-04-17 16:13:14,10.40,8.25,6.55,82.21,1008541,29,20031,-50
2021-04-17 16:13:54,11.68,8.05,6.49,83.18,1020011,29,20256,-50
2021-04-17 16:14:25,12.45,7.35,6.49,81.86,1020379,29,20035,-50
2021-04-17 16:14:59,11.50,8.50,6.47,82.90,1020173,29,20035,-50
2021-04-17 16:15:33,11.77,7.55,6.45,82.05,1012351,29,20455,-51
2021-04-17 16:16:06,12.73,8.55,6.52,82.40,1008497,29,20258,-52
2021-04-17 16:16:38,10.27,7.95,6.59,82.41,1012337,29,20257,-50
2021-04-17 16:17:09,11.18,8.15,6.62,83.60,1020659,29,20283,-52
2021-04-17 16:17:40,10.43,7.97,6.62,81.85,1016933,29,20252,-50
2021-04-17 16:18:11,9.55,7.55,6.60,81.54,1012403,29,20549,-51
2021-04-17 16:18:41,10.15,8.18,6.67,81.08,1020340,29,20020,-51
2021-04-17 16:19:13,10.48,7.75,6.68,79.70,1024153,29,20076,-49
2021-04-17 16:19:43,10.30,7.97,6.68,79.79,1016248,29,20107,-50
2021-04-17 16:20:14,10.23,8.13,6.63,80.18,1016279,29,20260,-50
2021-04-17 16:20:45,10.23,7.57,6.70,80.30,1012347,29,20404,-51
2021-04-17 16:21:15,10.23,7.75,6.71,80.55,1016345,29,20111,-49
2021-04-17 16:21:47,9.85,7.38,6.62,81.11,1016295,29,20212,-49
2021-04-17 16:22:19,12.95,8.05,6.69,80.50,1012420,29,20031,-51
2021-04-17 16:22:50,9.77,7.05,6.66,79.89,1016222,29,20295,-53
2021-04-17 16:23:20,10.18,8.30,6.64,80.31,1020076,29,20266,-50
2021-04-17 16:23:51,11.00,7.88,6.54,82.88,1012158,29,20067,-50
2021-04-17 16:24:21,13.73,8.15,6.52,84.45,1016392,29,20039,-51
2021-04-17 16:24:53,11.52,8.27,6.52,84.84,1012394,29,20021,-51
2021-04-17 16:25:24,13.57,8.80,6.60,83.00,1020249,29,20027,-50
2021-04-17 16:25:54,10.75,8.57,6.55,82.77,1016168,29,20248,-51
2021-04-17 16:26:25,11.00,8.15,6.67,82.05,1012424,29,20021,-51
2021-04-17 16:26:58,10.25,7.97,6.73,82.09,1012337,29,20478,-55
2021-04-17 16:27:29,15.82,8.60,6.63,82.90,1016196,29,20119,-50
2021-04-17 16:28:00,11.60,8.05,6.67,83.24,1016338,29,20646,-50
2021-04-17 16:28:31,10.15,8.15,6.59,82.04,1012380,29,20027,-50
2021-04-17 16:29:12,8.65,7.30,6.59,82.89,1012293,29,20265,-51
2021-04-17 16:29:42,9.63,8.43,6.59,83.15,1012264,29,20020,-50
2021-04-17 16:30:15,11.30,8.30,6.60,82.91,1016224,29,20276,-49
2021-04-17 16:30:46,10.90,8.43,6.64,83.28,1021787,29,20166,-50
2021-04-17 16:31:16,11.40,8.05,6.59,82.08,1016202,29,20260,-50
2021-04-17 16:31:47,10.50,7.75,6.59,82.53,1020107,29,20036,-50
2021-04-17 16:32:18,14.00,8.38,6.64,82.77,1020259,29,20019,-51
2021-04-17 16:32:49,10.52,8.23,6.41,83.79,1016471,29,20028,-50
2021-04-17 16:33:19,12.93,8.15,6.54,84.67,1012527,29,20475,-51
2021-04-17 16:33:50,11.23,8.07,6.62,83.90,1016136,29,20028,-51
2021-04-17 16:34:20,10.23,8.45,6.61,82.66,1012165,29,20048,-51
2021-04-17 16:34:51,13.15,8.55,6.66,81.94,1008259,29,20446,-50
2021-04-17 16:35:23,10.27,8.18,6.62,81.58,1012329,29,20088,-52
2021-04-17 16:35:54,11.98,8.38,6.60,82.01,1016197,29,20020,-51
2021-04-17 16:36:25,12.68,8.13,6.58,81.88,1024132,29,20271,-49
2021-04-17 16:36:55,10.07,7.93,6.61,82.82,1024102,29,20501,-50
2021-04-17 16:37:26,11.18,8.00,6.67,82.36,1016361,29,20368,-52
2021-04-17 16:37:56,10.43,8.65,6.67,82.45,1016109,29,20016,-50
2021-04-17 16:38:27,9.73,7.88,6.65,82.60,1012263,29,20032,-50
2021-04-17 16:38:58,12.10,8.40,6.73,82.64,1008437,29,20025,-51
2021-04-17 16:39:28,10.95,8.93,6.75,81.39,1012327,29,20514,-49
2021-04-17 16:39:59,9.57,8.15,6.72,82.32,1016173,29,20035,-51
2021-04-17 16:40:30,11.20,8.57,6.66,81.32,1016324,29,20021,-52
2021-04-17 16:41:01,11.25,7.68,6.74,81.72,1016202,29,20027,-50
2021-04-17 16:41:32,11.13,8.00,6.79,82.88,1012399,29,20092,-49
2021-04-17 16:42:05,15.55,9.50,6.73,82.72,1016519,29,20565,-51
2021-04-17 16:42:36,11.88,7.85,6.69,82.11,1016038,29,20292,-49
2021-04-17 16:43:06,12.43,8.45,6.63,82.97,1016851,29,20257,-50
2021-04-17 16:43:37,9.70,8.35,6.54,84.82,1008183,29,20411,-48
2021-04-17 16:44:12,12.30,9.13,6.53,82.70,1012311,29,20040,-50
2021-04-17 16:44:42,12.18,8.60,6.64,81.63,1016191,29,20031,-52
2021-04-17 16:45:14,11.00,8.02,6.68,81.56,1008475,29,20353,-50
2021-04-17 16:45:45,11.68,8.60,6.73,81.33,1008500,29,20009,-51
2021-04-17 16:46:15,10.20,8.32,6.63,81.75,1008248,29,20309,-49
2021-04-17 16:46:46,11.98,7.95,6.68,80.64,1016375,29,20020,-50
2021-04-17 16:47:17,11.00,7.97,6.63,80.45,1020139,29,20023,-49
2021-04-17 16:47:49,11.65,8.57,6.53,81.25,1020153,29,20474,-49
2021-04-17 16:48:19,12.38,8.32,6.50,82.55,1016168,29,20028,-51
2021-04-17 16:48:50,9.80,8.32,6.51,82.37,1012353,29,20347,-50
2021-04-17 16:49:21,12.45,8.13,6.63,81.75,1016304,29,20119,-50
2021-04-17 16:49:51,11.45,7.93,6.58,80.89,1016199,29,20083,-50
2021-04-17 16:50:22,14.77,8.88,6.54,81.38,1012188,29,20127,-51
2021-04-17 16:50:53,10.32,8.60,6.48,82.11,1020057,29,20032,-51
2021-04-17 16:51:24,10.20,7.88,6.47,84.15,1016219,29,20036,-49
2021-04-17 16:51:54,10.95,8.40,6.38,84.33,1012257,29,20025,-50
2021-04-17 16:52:25,13.45,8.27,6.40,83.64,1020113,29,20032,-51
2021-04-17 16:52:56,15.90,8.32,6.40,83.94,1004510,29,20048,-50
2021-04-17 16:53:26,10.60,8.18,6.31,83.44,1004470,29,20033,-50
2021-04-17 16:53:57,9.95,8.30,6.33,83.93,1008325,29,20039,-50
2021-04-17 16:54:28,10.15,8.13,6.23,84.24,1016134,29,20043,-49
2021-04-17 16:54:59,9.52,8.25,6.30,85.40,1019911,29,20029,-52
2021-04-17 16:55:30,10.95,7.90,6.25,85.61,1004525,29,20025,-49
2021-04-17 16:56:00,16.73,8.65,6.18,87.29,1020168,29,20323,-49
2021-04-17 16:56:31,10.63,8.50,6.18,89.42,1016104,29,20060,-50
2021-04-17 16:57:02,13.15,9.00,6.18,88.43,1016072,29,20119,-50
2021-04-17 16:57:33,11.93,8.55,6.17,88.39,1027986,28,20250,-52
2021-04-17 16:58:05,11.30,9.18,6.19,86.31,1012274,29,20116,-51
2021-04-17 16:58:36,10.40,8.38,6.20,85.28,1012285,29,20028,-49
2021-04-17 16:59:06,12.15,8.43,6.22,86.17,1008263,29,20683,-50
2021-04-17 16:59:37,13.07,8.48,6.23,85.45,1008383,29,20040,-48
2021-04-17 17:00:09,9.95,8.30,6.37,84.07,1019997,29,20028,-50
2021-04-17 17:00:40,10.43,8.32,6.40,83.50,1024091,29,20497,-49
2021-04-17 17:01:11,14.73,8.73,6.48,82.71,1019979,29,20268,-48
2021-04-17 17:01:42,11.27,8.15,6.53,82.30,1016130,29,20035,-49
2021-04-17 17:02:12,12.90,8.63,6.53,82.37,1016159,29,20272,-50
2021-04-17 17:02:43,14.57,8.73,6.46,83.16,1020068,29,20028,-49
2021-04-17 17:03:14,12.85,8.90,6.39,83.94,1016103,29,20208,-50
2021-04-17 17:03:46,10.95,7.93,6.42,83.73,1012092,29,20487,-50
2021-04-17 17:04:16,12.70,8.23,6.46,82.63,1012236,29,20418,-48
2021-04-17 17:04:47,11.77,8.25,6.42,83.43,1012190,29,20343,-52
2021-04-17 17:05:18,14.85,7.90,6.45,84.53,1012242,29,20080,-50
2021-04-17 17:05:49,11.95,7.57,6.36,86.32,1016139,29,20079,-50
2021-04-17 17:06:20,7.55,4.95,6.34,87.19,1016001,29,20032,-50
2021-04-17 17:06:50,6.57,4.70,6.26,89.38,1008313,29,20509,-52
2021-04-17 17:07:21,9.07,4.63,6.31,88.89,1015973,29,20055,-51
2021-04-17 17:07:53,6.35,5.28,6.21,89.43,1020067,29,20532,-50
2021-04-17 17:08:24,6.65,4.60,6.23,90.10,1016095,29,20276,-49
2021-04-17 17:08:55,6.35,4.68,6.18,91.19,1008338,29,20260,-49
2021-04-17 17:09:25,7.68,4.20,6.10,91.68,1008320,29,20253,-51
2021-04-17 17:09:56,8.77,4.40,6.04,91.32,1008418,29,20419,-49
2021-04-17 17:10:27,7.55,4.15,6.05,91.64,1016079,29,20020,-49
2021-04-17 17:10:57,5.45,4.25,6.08,92.56,1004589,29,20545,-50
2021-04-17 17:11:28,7.93,4.85,6.01,93.12,1008168,29,20040,-48
2021-04-17 17:11:58,12.05,4.03,5.96,92.12,1008431,29,20025,-50
2021-04-17 17:12:29,5.53,3.67,5.98,91.97,1012156,29,20028,-49
2021-04-17 17:12:59,5.53,3.60,5.99,91.36,1016116,29,20044,-51
2021-04-17 17:13:30,5.85,3.90,5.96,92.31,1019747,29,20038,-50
2021-04-17 17:14:01,6.22,3.88,5.75,92.95,1019978,29,20482,-50
2021-04-17 17:14:31,6.30,4.00,5.70,94.31,1012171,29,20056,-49
2021-04-17 17:15:05,6.07,3.88,5.69,94.90,1008333,29,20480,-49
2021-04-17 17:15:36,6.20,3.90,5.73,94.63,1012173,29,20048,-51
2021-04-17 17:16:07,5.70,4.00,5.81,93.99,1016165,29,20315,-50
2021-04-17 17:16:37,5.82,3.80,5.81,93.78,1020526,29,20088,-50
2021-04-17 17:17:08,6.47,3.70,5.81,94.02,1012203,29,20028,-50
2021-04-17 17:17:39,6.80,4.10,5.80,94.86,1016107,29,20518,-51
2021-04-17 17:18:10,7.57,3.92,5.67,95.90,1016146,29,20031,-50
2021-04-17 17:18:40,6.00,3.47,5.73,94.57,1019968,29,20259,-50
2021-04-17 17:19:11,6.78,3.70,5.64,95.94,1020186,29,20027,-51
2021-04-17 17:19:44,7.20,4.45,5.65,94.86,1012134,29,20031,-51
2021-04-17 17:20:16,6.10,3.65,5.58,95.93,1012177,29,20475,-50
2021-04-17 17:20:47,4.90,3.80,5.60,95.80,1016064,29,20259,-50
2021-04-17 17:21:18,5.93,4.00,5.62,95.28,1019957,29,20259,-52
2021-04-17 17:21:48,7.30,3.95,5.63,95.40,1015917,29,20292,-49
2021-04-17 17:22:19,8.60,3.90,5.67,94.06,1015998,29,20031,-50
2021-04-17 17:22:50,8.07,3.60,5.52,95.10,1008349,29,20025,-50
2021-04-17 17:23:20,5.32,3.55,5.58,95.14,1016117,29,20103,-51
2021-04-17 17:23:51,4.90,3.45,5.54,96.13,1019804,29,20023,-49
2021-04-17 17:24:22,7.82,4.47,5.63,94.68,1016062,29,20119,-49
2021-04-17 17:24:52,4.93,3.38,5.61,94.08,1008292,29,20073,-50
2021-04-17 17:25:23,6.45,4.22,5.54,95.14,1012207,29,20042,-50
2021-04-17 17:25:53,6.03,3.90,5.53,94.74,1015920,29,20344,-50
2021-04-17 17:26:24,7.10,3.97,5.54,94.73,1016010,29,20016,-51
2021-04-17 17:26:55,4.63,3.40,5.51,95.57,1012117,29,20040,-50
2021-04-17 17:27:26,5.65,3.53,5.52,95.18,1012379,29,20092,-51
2021-04-17 17:27:57,5.93,4.07,5.56,94.77,1016002,29,20258,-50
2021-04-17 17:28:27,6.88,3.80,5.52,95.66,1023836,29,20022,-50
2021-04-17 17:28:58,6.22,3.65,5.52,95.12,1016186,29,20012,-52
2021-04-17 17:29:31,6.80,4.10,5.51,95.37,1004372,29,20013,-50
2021-04-17 17:30:02,5.40,3.40,5.52,95.34,1008229,29,20060,-49
2021-04-17 17:30:33,4.85,3.38,5.58,93.94,1015898,29,20249,-50
2021-04-17 17:31:03,8.82,3.58,5.54,95.18,1016024,29,20619,-49
2021-04-17 17:31:34,7.57,3.78,5.51,95.32,1008249,29,20013,-50
2021-04-17 17:32:06,5.05,3.45,5.44,96.68,1012220,29,20023,-49
2021-04-17 17:32:36,6.30,3.60,5.48,94.83,1012015,29,20268,-50
2021-04-17 17:33:09,7.20,4.20,5.42,95.97,1012812,29,20732,-49
2021-04-17 17:33:41,5.45,3.72,5.33,96.33,1015339,29,20016,-49
2021-04-17 17:34:11,6.03,3.47,5.37,96.12,1008784,29,20249,-49
2021-04-17 17:34:42,5.88,3.63,5.38,96.24,1009288,29,20245,-49
2021-04-17 17:35:13,6.13,3.63,5.33,96.66,1008300,29,20104,-51
2021-04-17 17:35:44,5.35,3.33,5.38,96.46,1012125,29,20016,-49
2021-04-17 17:36:15,6.90,4.00,5.41,96.51,1015923,29,20328,-49
2021-04-17 17:36:46,5.15,3.45,5.36,96.09,1012168,29,20452,-50
2021-04-17 17:37:16,5.18,3.50,5.36,96.70,1023995,29,20026,-49
2021-04-17 17:37:47,7.90,4.00,5.32,96.99,1023874,29,20019,-49
2021-04-17 17:38:17,6.00,3.60,5.33,97.59,1015967,29,20067,-50
2021-04-17 17:38:48,5.03,3.67,5.39,96.19,1012113,29,20349,-50
2021-04-17 17:39:18,5.68,3.72,5.30,96.74,1016049,29,20024,-52
2021-04-17 17:39:49,5.60,3.15,5.41,96.61,1016045,29,20044,-50
2021-04-17 17:40:20,4.22,3.03,5.45,96.37,1019926,29,20027,-49
2021-04-17 17:40:50,5.43,3.47,5.42,95.54,1023767,29,20014,-49
2021-04-17 17:41:21,5.28,3.90,5.44,95.67,1019964,29,20532,-52
2021-04-17 17:41:51,5.63,3.42,5.50,94.96,1016001,29,20127,-49
2021-04-17 17:42:22,5.50,3.00,5.40,94.80,1023821,29,20023,-50
2021-04-17 17:42:53,5.53,3.33,5.48,94.93,1019873,29,20106,-49
2021-04-17 17:43:24,5.38,3.38,5.39,96.03,1023838,29,20442,-51
2021-04-17 17:43:54,4.50,3.28,5.34,95.74,1015756,29,20435,-48
2021-04-17 17:44:25,4.40,3.30,5.28,96.48,1012146,29,20032,-49
2021-04-17 17:44:56,5.05,3.60,5.34,95.55,1012003,29,20027,-50
2021-04-17 17:45:27,4.50,3.38,5.36,95.09,1015947,29,20023,-50
2021-04-17 17:45:58,5.95,3.50,5.35,95.46,1015854,29,20068,-50
2021-04-17 17:46:29,4.90,3.53,5.30,96.35,1012036,29,20257,-49
2021-04-17 17:46:59,7.85,3.75,5.36,95.93,1015981,29,20054,-51
2021-04-17 17:47:30,5.35,3.70,5.39,95.71,1020006,29,20071,-50
2021-04-17 17:48:03,6.25,3.78,5.36,96.73,1016335,29,20020,-50
2021-04-17 17:48:34,6.25,3.47,5.31,97.31,1019873,29,20470,-49
2021-04-17 17:49:05,7.30,3.80,5.32,96.97,1011986,29,20272,-49
2021-04-17 17:49:35,8.05,3.80,5.30,96.03,1015965,29,20087,-50
2021-04-17 17:50:07,5.85,3.58,5.31,96.19,1012040,29,20021,-49
2021-04-17 17:50:38,6.82,3.35,5.32,95.80,1015933,29,20028,-48
2021-04-17 17:51:09,5.97,3.15,5.31,95.45,1015823,29,20296,-50
2021-04-17 17:51:40,7.57,3.50,5.36,96.12,1023840,29,20374,-50
2021-04-17 17:52:10,4.78,3.42,5.35,95.94,1015987,29,20529,-49
2021-04-17 17:52:41,5.22,3.30,5.35,96.51,1019868,29,20248,-50
2021-04-17 17:53:12,5.28,3.33,5.39,96.68,1019748,29,20110,-50
2021-04-17 17:53:42,5.50,2.92,5.32,95.76,1008040,29,20025,-50
2021-04-17 17:54:13,6.60,3.60,5.24,96.53,1012170,29,20028,-51
2021-04-17 17:54:44,5.88,3.58,5.33,96.64,1012045,29,20123,-49
2021-04-17 17:55:14,7.63,3.83,5.33,96.59,1008258,29,20036,-50
2021-04-17 17:55:45,6.15,3.22,5.37,96.65,1016116,29,20067,-49
2021-04-17 17:56:16,5.15,3.50,5.37,96.57,1015756,29,20379,-49
2021-04-17 17:56:46,6.32,3.63,5.36,96.12,1015891,29,20024,-50
2021-04-17 17:57:17,6.97,3.88,5.34,96.67,1023695,29,20031,-49
2021-04-17 17:57:48,5.65,3.40,5.37,96.13,1016065,29,20440,-51
2021-04-17 17:58:18,6.72,3.30,5.30,96.26,1023868,29,20027,-49
2021-04-17 17:58:49,5.43,3.65,5.29,96.77,1012001,29,20084,-49
2021-04-17 17:59:20,6.07,3.60,5.26,96.37,1019913,29,20035,-51
2021-04-17 17:59:51,5.47,3.40,5.30,96.04,1012047,29,20493,-50
2021-04-17 18:00:22,5.20,3.40,5.36,95.89,1004467,29,20021,-50
2021-04-17 18:00:53,5.75,4.00,5.29,96.34,1008172,29,20293,-50
2021-04-17 18:01:24,18.77,4.70,5.25,97.35,1008136,29,20049,-50
2021-04-17 18:01:54,5.32,3.47,5.28,96.37,1008140,29,20756,-49
2021-04-17 18:02:25,5.68,3.22,5.15,96.92,1015856,29,20514,-50
2021-04-17 18:02:56,4.90,3.95,5.11,97.71,1019786,29,20024,-50
2021-04-17 18:03:26,6.38,3.65,5.12,97.92,1011896,29,20021,-49
2021-04-17 18:03:57,5.88,3.33,5.13,98.06,1007966,29,20116,-50
2021-04-17 18:04:28,4.47,3.17,5.04,97.81,1004449,29,20021,-50
2021-04-17 18:04:58,6.40,3.72,5.06,98.70,1015866,29,20303,-49
2021-04-17 18:05:29,6.95,3.50,5.08,97.93,1019792,29,20494,-50
2021-04-17 18:06:00,6.88,3.58,5.04,98.59,1019931,29,20045,-48
2021-04-17 18:06:31,4.03,3.28,5.01,98.50,1016173,29,20513,-49
2021-04-17 18:07:02,6.35,3.67,5.09,98.90,1017056,29,20020,-50
2021-04-17 18:07:33,5.47,3.55,5.13,98.94,1017130,29,20774,-50
2021-04-17 18:08:04,6.88,3.28,5.19,97.72,1024997,29,20066,-49
2021-04-17 18:08:35,6.40,3.45,5.19,97.96,1013006,29,20013,-49
2021-04-17 18:09:06,4.90,3.58,5.15,98.72,1009360,29,20329,-49
2021-04-17 18:09:36,5.20,3.58,5.08,99.83,1009365,29,20021,-51
2021-04-17 18:10:08,9.82,4.10,5.11,99.06,1012002,29,20606,-49
2021-04-17 18:10:38,5.20,3.65,5.09,99.05,1011993,29,20013,-51
2021-04-17 18:11:09,5.57,3.47,5.15,98.88,1019772,29,20287,-49
2021-04-17 18:11:44,6.45,4.07,5.17,97.54,1015799,29,20051,-50
2021-04-17 18:12:14,7.15,3.45,5.17,98.15,1019900,29,20255,-50
2021-04-17 18:12:45,6.13,4.38,5.11,99.39,1011976,29,20720,-48
2021-04-17 18:13:16,4.95,3.55,5.03,99.36,1004259,29,20490,-51
2021-04-17 18:13:46,4.57,3.20,5.05,98.49,1015595,29,20016,-50
2021-04-17 18:14:18,6.03,3.28,5.10,98.30,1015919,29,20066,-49
2021-04-17 18:14:49,5.20,3.50,5.08,98.64,1019870,29,20012,-49
2021-04-17 18:15:20,5.55,3.40,5.09,97.83,1015973,29,20245,-49
2021-04-17 18:15:52,7.88,3.70,5.09,98.34,1008164,29,20345,-51
2021-04-17 18:16:22,6.07,3.53,5.06,99.29,1011980,29,20013,-50
2021-04-17 18:16:53,7.35,4.63,5.02,99.29,1008290,29,20266,-50
2021-04-17 18:17:23,5.45,3.80,5.04,100.00,1008149,29,20333,-50
2021-04-17 18:17:54,4.85,3.70,5.04,100.00,1015997,29,20402,-50
2021-04-17 18:18:25,8.57,3.75,5.07,99.88,1015787,29,20008,-51
2021-04-17 18:19:00,9.85,3.90,5.08,99.44,1015856,29,20022,-50
2021-04-17 18:19:30,6.55,3.65,5.10,99.77,1019910,29,20387,-51
2021-04-17 18:20:02,4.53,3.42,5.09,100.00,1019702,29,20255,-51
2021-04-17 18:20:32,5.25,3.72,5.09,99.53,1015987,29,20111,-50
2021-04-17 18:21:03,5.25,3.42,5.04,99.53,1011931,29,20325,-50
2021-04-17 18:21:34,5.53,3.97,5.04,99.14,1004325,29,20014,-49
2021-04-17 18:22:05,4.25,3.10,5.06,99.16,1015778,29,20138,-50
2021-04-17 18:22:36,4.95,3.60,5.12,98.80,1008035,29,20021,-51
2021-04-17 18:23:07,5.43,3.83,5.05,99.31,1012051,29,20043,-50
2021-04-17 18:23:38,7.25,3.90,5.04,99.90,1015688,29,20044,-49
2021-04-17 18:24:08,7.40,3.60,5.03,100.00,1019754,29,20039,-50
2021-04-17 18:24:39,5.97,3.58,5.06,100.00,1023689,29,20023,-50
2021-04-17 18:25:10,5.00,3.40,5.09,99.33,1016014,29,20027,-51
2021-04-17 18:25:42,5.65,3.72,5.09,97.94,1019801,29,20516,-50
2021-04-17 18:26:12,7.07,3.45,5.05,98.05,1019538,29,20331,-50
2021-04-17 18:26:43,5.85,3.63,4.96,99.11,1015745,29,20372,-50
2021-04-17 18:27:14,6.43,3.42,4.95,99.17,1019722,29,20023,-50
2021-04-17 18:27:45,5.25,3.20,5.02,98.21,1012031,29,20029,-50
2021-04-17 18:28:16,6.47,4.05,5.05,97.60,1015848,29,20110,-50
2021-04-17 18:28:46,5.18,3.38,5.11,97.79,1019757,29,20055,-49
2021-04-17 18:29:17,7.43,3.22,5.03,97.32,1023720,29,20401,-51
2021-04-17 18:29:49,5.88,3.70,5.03,97.66,1019793,29,20478,-50
2021-04-17 18:30:21,5.13,3.17,4.97,98.67,1019786,29,20044,-49
2021-04-17 18:30:51,5.68,3.75,4.91,99.56,1019619,29,20290,-50
2021-04-17 18:31:22,4.60,3.25,4.87,99.42,1020382,29,20247,-49
2021-04-17 18:31:53,7.60,3.60,4.85,99.13,1012501,29,20016,-51
2021-04-17 18:32:24,4.40,3.30,4.85,100.00,1009959,29,20645,-51
2021-04-17 18:32:56,8.80,3.50,4.86,99.55,1017258,29,20099,-48
2021-04-17 18:33:27,5.03,3.35,4.87,98.96,1017690,29,20071,-51
2021-04-17 18:33:58,5.22,3.53,4.84,99.29,1014229,29,20252,-51
2021-04-17 18:34:28,4.90,3.83,4.85,99.79,1017832,29,20083,-50
2021-04-17 18:34:59,5.20,3.30,4.89,99.29,1018166,29,20024,-50
2021-04-17 18:35:30,6.05,3.35,4.84,98.86,1023164,29,20060,-52
2021-04-17 18:36:02,8.35,3.22,4.79,98.82,1023121,29,20063,-51
2021-04-17 18:36:33,4.63,3.20,4.86,99.32,1019127,29,20025,-53
2021-04-17 18:37:05,5.25,3.50,4.85,98.83,1019263,29,20256,-51
2021-04-17 18:37:35,6.78,3.30,4.81,99.66,1015072,29,20029,-55
2021-04-17 18:38:07,4.88,3.63,4.83,100.00,1014982,29,20269,-50
2021-04-17 18:38:37,5.28,3.40,4.86,99.96,1014247,29,20020,-52
2021-04-17 18:39:09,4.60,3.30,4.89,99.51,1023628,29,20258,-50
2021-04-17 18:39:39,6.40,3.42,4.83,99.87,1023698,29,20073,-51
2021-04-17 18:40:11,7.57,4.07,4.86,99.38,1015846,29,20319,-49
2021-04-17 18:40:43,6.03,3.80,4.95,99.86,1011920,29,20059,-51
2021-04-17 18:41:14,5.32,3.42,4.86,100.00,1015839,29,20279,-50
2021-04-17 18:41:44,5.00,3.95,4.89,100.00,1019682,29,20773,-50
2021-04-17 18:42:15,6.88,3.80,4.89,100.00,1011997,29,20025,-50
2021-04-17 18:42:47,5.78,3.53,4.81,100.00,1015695,29,20103,-51
2021-04-17 18:43:17,7.07,3.83,4.84,100.00,1015673,29,20019,-50
2021-04-17 18:43:48,5.63,3.83,4.81,100.00,1011752,29,20257,-49
2021-04-17 18:44:19,5.35,3.88,4.78,100.00,1019749,29,20478,-50
2021-04-17 18:44:50,5.00,3.80,4.82,100.00,1008020,29,20032,-52
2021-04-17 18:45:22,7.32,4.18,4.80,100.00,1011831,29,20037,-50
2021-04-17 18:45:52,4.63,3.60,4.75,100.00,1019800,29,20256,-50
2021-04-17 18:46:23,5.10,3.72,4.76,100.00,1019567,29,20290,-51
2021-04-17 18:46:54,5.53,3.40,4.76,100.00,1007990,29,20029,-51
2021-04-17 18:47:25,5.07,3.60,4.74,100.00,1007967,29,20112,-49
2021-04-17 18:47:55,4.07,3.20,4.75,100.00,1007986,29,20257,-49
2021-04-17 18:48:26,5.97,3.58,4.80,100.00,1011898,29,20084,-51
2021-04-17 18:48:57,5.30,3.75,4.77,100.00,1011858,29,20448,-50
2021-04-17 18:49:28,5.20,3.20,4.76,100.00,1011839,29,20079,-50
2021-04-17 18:49:58,5.38,3.80,4.70,100.00,1008111,29,20021,-50
2021-04-17 18:50:29,5.55,3.70,4.74,100.00,1015875,29,20241,-49
2021-04-17 18:51:02,6.15,3.70,4.72,100.00,1016016,29,20028,-51
2021-04-17 18:51:33,5.68,3.60,4.79,100.00,1015690,29,20065,-54
2021-04-17 18:52:04,6.60,3.70,4.78,100.00,1016305,29,20264,-49
2021-04-17 18:52:35,5.70,3.80,4.83,100.00,1011827,29,20115,-50
2021-04-17 18:53:06,5.22,3.58,4.86,100.00,1004184,29,20274,-49
2021-04-17 18:53:36,4.55,3.35,4.87,100.00,1015485,29,20371,-52
2021-04-17 18:54:07,4.60,3.30,4.84,100.00,1011851,29,20049,-50
2021-04-17 18:54:38,6.13,3.85,4.88,100.00,1004194,29,20029,-49
2021-04-17 18:55:11,6.43,3.42,4.81,100.00,1007944,29,20503,-49
2021-04-17 18:55:42,4.57,3.33,4.82,100.00,1011727,29,20031,-50
2021-04-17 18:56:13,4.40,3.40,4.79,100.00,1011894,29,20267,-49
2021-04-17 18:56:44,8.73,3.75,4.79,100.00,1012989,29,20501,-50
2021-04-17 18:57:14,5.45,4.00,4.82,100.00,1011817,29,20325,-51
2021-04-17 18:57:45,6.32,3.60,4.91,100.00,1019196,29,20047,-49
2021-04-17 18:58:18,5.28,3.65,4.91,100.00,1011893,29,20055,-49
2021-04-17 18:58:48,5.78,4.05,4.80,100.00,1019609,29,20027,-51
2021-04-17 18:59:19,6.90,3.70,4.74,100.00,1011873,29,20283,-50
2021-04-17 18:59:52,6.25,3.75,4.70,100.00,1011785,29,20017,-50
2021-04-17 19:00:25,5.25,3.70,4.64,100.00,1011932,29,20028,-49
2021-04-17 19:00:55,6.00,3.70,4.69,100.00,1011848,29,20695,-50
2021-04-17 19:01:26,5.28,3.60,4.67,100.00,1015820,29,20272,-51
2021-04-17 19:01:57,5.63,3.58,4.73,100.00,1011738,29,20033,-50
2021-04-17 19:02:28,5.25,4.00,4.73,100.00,1011777,29,20129,-50
2021-04-17 19:02:58,4.88,3.63,4.72,100.00,1008042,29,20156,-52
2021-04-17 19:03:29,5.78,3.70,4.76,100.00,1004228,29,20410,-50
2021-04-17 19:04:00,6.78,3.58,4.81,100.00,1011712,29,20028,-50
2021-04-17 19:04:30,5.22,3.72,4.78,100.00,1019649,29,20556,-50
2021-04-17 19:05:02,7.70,3.78,4.80,100.00,1015928,29,20103,-49
2021-04-17 19:05:33,6.43,4.05,4.78,100.00,1019686,29,20020,-50
2021-04-17 19:06:04,5.13,3.60,4.81,100.00,1015775,29,20272,-49
2021-04-17 19:06:35,7.22,3.47,4.80,100.00,1016045,29,20115,-51
2021-04-17 19:07:07,5.07,3.63,4.80,100.00,1011791,29,20280,-49
2021-04-17 19:07:38,5.18,3.55,4.82,100.00,1012626,29,20040,-50
2021-04-17 19:08:08,7.40,3.75,4.78,100.00,1015571,29,20299,-49
2021-04-17 19:08:39,4.75,3.67,4.68,100.00,1019607,29,20502,-50
2021-04-17 19:09:10,7.95,4.13,4.66,100.00,1019652,29,20080,-50
2021-04-17 19:09:40,8.07,4.07,4.72,100.00,1019940,29,20074,-50
2021-04-17 19:10:13,7.07,4.13,4.77,100.00,1015750,29,20119,-50
2021-04-17 19:10:43,6.90,3.80,4.74,100.00,1019713,29,20038,-49
2021-04-17 19:11:14,5.57,3.80,4.70,100.00,1011839,29,20253,-50
2021-04-17 19:11:45,7.03,3.95,4.74,100.00,1012266,29,20016,-51
2021-04-17 19:12:16,4.88,3.75,4.78,100.00,1011769,29,20512,-50
2021-04-17 19:12:48,4.82,3.97,4.75,100.00,1011803,29,20012,-50
2021-04-17 19:13:18,5.65,4.00,4.73,100.00,1011762,29,20020,-49
2021-04-17 19:13:49,6.43,3.63,4.70,100.00,1015491,29,20255,-48
2021-04-17 19:14:20,5.20,3.95,4.63,100.00,1015656,29,20111,-50
2021-04-17 19:14:51,5.78,4.13,4.67,100.00,1011747,29,20105,-50
2021-04-17 19:15:31,5.78,3.70,4.71,100.00,1008002,29,20355,-50
2021-04-17 19:16:01,6.13,4.18,4.76,100.00,1007986,29,20014,-50
2021-04-17 19:16:32,6.82,4.07,4.75,100.00,1007802,29,20025,-49
2021-04-17 19:17:03,7.38,4.00,4.71,100.00,1008012,29,20094,-51
2021-04-17 19:17:33,5.38,4.15,4.66,100.00,1007938,29,20452,-52
2021-04-17 19:18:05,4.90,3.83,4.62,100.00,1011797,29,20021,-50
2021-04-17 19:18:36,8.20,4.22,4.60,100.00,1019420,29,20023,-50
2021-04-17 19:19:06,4.88,3.88,4.67,100.00,1015632,29,20283,-51
2021-04-17 19:19:37,7.00,4.13,4.72,100.00,1011829,29,20028,-52
2021-04-17 19:20:08,5.47,4.28,4.72,100.00,1004153,29,20091,-50
2021-04-17 19:20:39,4.93,4.00,4.70,100.00,1011745,29,20028,-49
2021-04-17 19:21:09,4.57,3.78,4.68,100.00,1012117,29,20292,-50
2021-04-17 19:21:40,8.75,3.80,4.60,100.00,1012340,29,20028,-50
2021-04-17 19:22:11,6.30,3.83,4.57,100.00,1019587,29,20134,-50
2021-04-17 19:22:42,6.20,4.28,4.53,100.00,1019563,29,20389,-50
2021-04-17 19:23:12,5.00,3.70,4.51,100.00,1011773,29,20296,-51
2021-04-17 19:23:44,5.45,4.20,4.53,100.00,1007880,29,20160,-48
2021-04-17 19:24:14,6.20,4.20,4.57,100.00,1015708,29,20107,-50
2021-04-17 19:24:45,8.27,3.80,4.59,100.00,1015599,29,20803,-49
2021-04-17 19:25:17,6.10,4.45,4.59,100.00,1019554,29,20035,-50
2021-04-17 19:25:48,5.88,4.05,4.66,100.00,1011782,29,20057,-50
2021-04-17 19:26:19,5.28,4.18,4.70,100.00,1003914,29,20416,-50
2021-04-17 19:26:49,7.05,4.30,4.74,100.00,1011700,29,20028,-52
2021-04-17 19:27:20,5.60,4.18,4.72,100.00,1011798,29,20032,-50
2021-04-17 19:27:53,6.53,4.25,4.56,100.00,1019673,29,20047,-49
2021-04-17 19:28:24,5.72,4.55,4.52,100.00,1019630,29,20027,-51
2021-04-17 19:28:56,6.60,4.32,4.54,100.00,1007860,29,20257,-50
2021-04-17 19:29:27,6.13,4.35,4.50,100.00,1007971,29,20124,-50
2021-04-17 19:29:57,5.45,4.25,4.48,100.00,1015676,29,20568,-49
2021-04-17 19:30:29,5.90,4.43,4.46,100.00,1015690,29,20403,-50
2021-04-17 19:30:59,5.88,4.40,4.46,100.00,1007828,29,20047,-48
2021-04-17 19:31:30,6.28,4.30,4.44,100.00,1011889,29,20783,-50
2021-04-17 19:32:01,6.05,4.13,4.53,100.00,1015725,29,20031,-50
2021-04-17 19:32:32,6.90,4.55,4.52,100.00,1011846,29,20333,-51
2021-04-17 19:33:02,6.78,4.32,4.46,100.00,1015545,29,20032,-49
2021-04-17 19:33:33,7.50,4.50,4.52,100.00,1007773,29,20033,-50
2021-04-17 19:34:04,5.72,4.47,4.50,100.00,1015633,29,20077,-51
2021-04-17 19:34:36,6.90,4.55,4.48,100.00,1019558,29,20615,-51
2021-04-17 19:35:07,6.65,4.78,4.42,100.00,1007895,29,20033,-51
2021-04-17 19:35:38,4.88,4.00,4.39,100.00,1015622,29,20271,-50
2021-04-17 19:36:09,5.65,4.45,4.39,100.00,1023597,29,20273,-50
2021-04-17 19:36:39,6.70,4.68,4.40,100.00,1015562,29,20028,-50
2021-04-17 19:37:10,5.60,4.18,4.39,100.00,1019604,29,20122,-50
2021-04-17 19:37:42,5.78,4.10,4.47,100.00,1011745,29,20032,-50
2021-04-17 19:38:15,6.00,4.10,4.52,100.00,1015708,29,20060,-50
2021-04-17 19:38:45,6.47,4.70,4.57,100.00,1015663,29,20264,-49
2021-04-17 19:39:16,8.55,5.05,4.58,100.00,1007793,29,20293,-52
2021-04-17 19:39:47,7.10,4.88,4.60,100.00,1011854,29,20035,-51
2021-04-17 19:40:17,6.95,4.38,4.57,100.00,1011851,29,20084,-49
2021-04-17 19:40:48,6.63,4.68,4.53,100.00,1019702,29,20028,-50
2021-04-17 19:41:19,7.47,4.68,4.47,100.00,1019596,29,20042,-50
2021-04-17 19:41:49,6.63,4.97,4.51,100.00,1015647,29,20510,-50
2021-04-17 19:42:20,5.18,4.30,4.48,100.00,1023556,29,20079,-50
2021-04-17 19:42:53,6.15,4.70,4.50,100.00,1023449,29,20130,-50
2021-04-17 19:43:25,6.47,4.97,4.51,100.00,1019475,29,20118,-50
2021-04-17 19:43:56,7.90,5.03,4.54,100.00,1011521,29,20261,-50
2021-04-17 19:44:27,7.57,5.10,4.56,100.00,1011788,29,20257,-49
2021-04-17 19:44:57,6.45,4.95,4.54,100.00,1011786,29,20029,-51
2021-04-17 19:45:28,6.78,4.60,4.46,100.00,1007923,29,20054,-50
2021-04-17 19:46:01,6.53,5.00,4.45,100.00,1011792,29,20065,-51
2021-04-17 19:46:32,8.15,5.20,4.39,100.00,1012134,29,20031,-49
2021-04-17 19:47:03,8.70,5.13,4.42,100.00,1012351,29,20255,-52
2021-04-17 19:47:34,6.53,4.78,4.50,100.00,1019987,29,20020,-50
2021-04-17 19:48:05,6.85,4.45,4.49,100.00,1019617,29,20091,-52
2021-04-17 19:48:36,6.40,5.07,4.53,100.00,1011681,29,20013,-50
2021-04-17 19:49:07,6.32,4.97,4.48,100.00,1007913,29,20345,-50
2021-04-17 19:49:37,5.10,4.20,4.45,100.00,1008134,29,20031,-50
2021-04-17 19:50:09,7.50,5.07,4.45,100.00,1008158,29,20372,-50
2021-04-17 19:50:40,8.23,4.60,4.39,100.00,1008089,29,20021,-50
2021-04-17 19:51:10,6.13,4.80,4.44,100.00,1004425,29,20776,-49
2021-04-17 19:51:41,7.18,4.97,4.47,100.00,1015579,29,20020,-51
2021-04-17 19:52:11,7.78,4.85,4.54,100.00,1015732,29,20017,-49
2021-04-17 19:52:42,8.57,4.82,4.58,100.00,1015658,29,20052,-49
2021-04-17 19:53:13,5.65,4.60,4.62,100.00,1011812,29,20017,-51
2021-04-17 19:53:43,5.68,4.60,4.57,100.00,1015391,29,20031,-50
2021-04-17 19:54:14,6.07,4.82,4.50,100.00,1011655,29,20025,-49
2021-04-17 19:54:44,7.63,5.05,4.48,100.00,1011726,29,20023,-50
2021-04-17 19:55:15,6.65,4.85,4.44,100.00,1015656,29,20031,-50
2021-04-17 19:55:46,6.88,5.03,4.43,100.00,1015724,29,20024,-49
2021-04-17 19:56:16,5.63,4.75,4.40,100.00,1011548,29,20012,-49
2021-04-17 19:56:47,7.88,5.43,4.39,100.00,1007896,29,20103,-50
2021-04-17 19:57:18,7.93,5.00,4.38,100.00,1007853,29,20507,-50
2021-04-17 19:57:48,7.85,5.13,4.44,100.00,1015658,29,20026,-50
2021-04-17 19:58:19,6.18,4.95,4.44,100.00,1015555,29,20499,-51
2021-04-17 19:58:49,5.97,4.85,4.43,100.00,1019561,29,20024,-50
2021-04-17 19:59:20,5.70,4.35,4.43,100.00,1019546,29,20038,-50
2021-04-17 19:59:51,6.60,4.75,4.45,100.00,1015674,29,20016,-51
2021-04-17 20:00:22,7.80,4.90,4.44,100.00,1015505,29,20119,-51
2021-04-17 20:00:52,6.60,4.93,4.48,100.00,1015662,29,20024,-50
2021-04-17 20:01:23,9.38,4.97,4.54,100.00,1011742,29,20013,-50
2021-04-17 20:01:54,8.85,5.43,4.53,100.00,1004506,29,20045,-50
2021-04-17 20:02:24,9.10,5.20,4.47,100.00,1011682,29,20272,-51
2021-04-17 20:02:55,6.30,4.82,4.38,100.00,1019572,29,20115,-51
2021-04-17 20:03:26,5.82,4.80,4.41,100.00,1011649,29,20020,-50
2021-04-17 20:03:56,10.00,5.40,4.41,100.00,1023302,29,20118,-49
2021-04-17 20:04:27,7.75,5.40,4.42,100.00,1019534,29,20493,-51
2021-04-17 20:04:58,8.77,5.97,4.43,100.00,1019643,29,20422,-50
2021-04-17 20:05:28,5.97,4.68,4.39,100.00,1019514,29,20020,-51
2021-04-17 20:05:59,10.05,5.22,4.42,100.00,1011771,29,20080,-51
2021-04-17 20:06:30,9.27,5.10,4.37,100.00,1011545,29,20031,-51
2021-04-17 20:07:04,6.97,5.10,4.45,100.00,1019529,29,20596,-50
2021-04-17 20:07:37,7.75,5.47,4.54,100.00,1015579,29,20088,-52
2021-04-17 20:08:08,6.72,4.70,4.55,100.00,1007951,29,20265,-51
2021-04-17 20:08:39,7.50,5.05,4.51,100.00,1011613,29,20742,-50
2021-04-17 20:09:11,7.82,4.90,4.50,100.00,1015651,29,20384,-50
2021-04-17 20:09:42,6.68,4.65,4.46,100.00,1015650,29,20020,-50
2021-04-17 20:10:12,7.75,4.90,4.43,100.00,1020328,29,20275,-51
2021-04-17 20:10:43,7.85,5.00,4.44,100.00,1020116,29,20019,-50
2021-04-17 20:11:14,6.10,4.75,4.39,100.00,1016364,29,20032,-50
2021-04-17 20:11:45,7.55,4.93,4.40,100.00,1016315,29,20016,-50
2021-04-17 20:12:16,7.07,5.28,4.40,100.00,1012499,29,20517,-51
2021-04-17 20:12:46,7.80,4.93,4.41,100.00,1012307,29,20116,-51
2021-04-17 20:13:17,7.18,5.13,4.40,100.00,1012442,29,20119,-50
2021-04-17 20:13:48,7.88,4.78,4.39,100.00,1016153,29,20079,-50
2021-04-17 20:14:18,12.00,5.60,4.39,100.00,1016449,29,20029,-51
2021-04-17 20:14:49,6.90,4.85,4.48,100.00,1016180,29,20024,-49
2021-04-17 20:15:20,7.13,5.38,4.46,100.00,1020265,29,20012,-51
2021-04-17 20:15:51,6.07,4.35,4.44,100.00,1012439,29,20043,-50
2021-04-17 20:16:23,6.97,5.40,4.46,100.00,1008412,29,20013,-51
2021-04-17 20:16:54,6.47,5.25,4.42,100.00,1016187,29,20017,-50
2021-04-17 20:17:25,6.25,5.05,4.45,100.00,1016427,29,20356,-49
2021-04-17 20:17:55,5.75,4.90,4.40,100.00,1008565,29,20017,-50
2021-04-17 20:18:26,6.35,5.10,4.36,100.00,1020238,29,20012,-52
2021-04-17 20:18:57,8.30,5.40,4.32,100.00,1008433,29,20044,-51
2021-04-17 20:19:28,7.15,4.97,4.33,100.00,1008529,29,20040,-51
2021-04-17 20:19:58,6.55,5.25,4.29,100.00,1008536,29,20040,-50
2021-04-17 20:20:29,5.95,5.00,4.32,100.00,1004704,29,20741,-50
2021-04-17 20:21:00,6.30,5.00,4.26,100.00,1004711,29,20081,-50
2021-04-17 20:21:31,7.90,5.57,4.17,100.00,1008592,29,20049,-49
2021-04-17 20:22:01,9.98,5.47,4.23,100.00,1012571,29,20152,-50
2021-04-17 20:22:32,6.97,4.82,4.28,100.00,1012374,29,20016,-50
2021-04-17 20:23:03,7.80,5.55,4.28,100.00,1016324,29,20107,-48
2021-04-17 20:23:33,8.52,4.90,4.25,100.00,1016164,29,20427,-50
2021-04-17 20:24:05,7.70,5.57,4.28,100.00,1020178,29,20024,-50
2021-04-17 20:24:36,8.57,5.75,4.29,100.00,1020398,29,20255,-49
2021-04-17 20:25:08,8.32,4.93,4.28,100.00,1016159,29,20639,-49
2021-04-17 20:25:38,7.47,5.88,4.27,100.00,1016785,29,20044,-49
2021-04-17 20:26:09,8.73,5.70,4.26,100.00,1008492,29,20261,-50
2021-04-17 20:26:41,7.07,5.03,4.27,100.00,1012328,29,20020,-49
2021-04-17 20:27:11,6.22,5.10,4.29,100.00,1012299,29,20029,-49
2021-04-17 20:27:42,7.07,5.55,4.34,100.00,1012384,29,20265,-49
2021-04-17 20:28:13,6.38,5.03,4.33,100.00,1016370,29,20455,-51
2021-04-17 20:28:43,6.60,5.25,4.33,100.00,1012334,29,20032,-50
2021-04-17 20:29:14,6.05,4.88,4.32,100.00,1016208,29,20028,-50
2021-04-17 20:29:45,7.95,5.78,4.33,100.00,1020070,29,20035,-51
2021-04-17 20:30:16,6.50,5.40,4.34,100.00,1016319,29,20020,-49
2021-04-17 20:30:47,9.80,5.25,4.33,100.00,1016215,29,20016,-50
2021-04-17 20:31:18,8.27,5.45,4.29,100.00,1012242,29,20847,-49
2021-04-17 20:31:48,7.82,5.22,4.25,100.00,1020164,29,20070,-52
2021-04-17 20:32:19,5.93,5.00,4.22,100.00,1016270,29,20032,-50
2021-04-17 20:32:50,8.98,5.18,4.25,100.00,1012498,29,20029,-50
2021-04-17 20:33:21,7.28,5.43,4.23,100.00,1016205,29,20330,-50
2021-04-17 20:33:52,6.28,5.00,4.22,100.00,1019972,29,20035,-50
2021-04-17 20:34:24,6.15,5.28,4.23,100.00,1016286,29,20058,-50
2021-04-17 20:34:54,7.28,5.50,4.23,100.00,1016234,29,20770,-50
2021-04-17 20:35:26,6.95,5.53,4.26,100.00,1020188,29,20259,-50
2021-04-17 20:35:56,6.75,5.35,4.30,100.00,1016224,29,20042,-50
2021-04-17 20:36:27,6.60,5.25,4.29,100.00,1020149,29,20267,-50
2021-04-17 20:36:58,6.88,5.28,4.23,100.00,1016293,29,20024,-51
2021-04-17 20:37:29,8.07,5.40,4.25,100.00,1008523,29,20085,-51
2021-04-17 20:37:59,7.53,5.22,4.23,100.00,1012329,29,20276,-49
2021-04-17 20:38:31,6.88,5.07,4.13,100.00,1016246,29,20031,-49
2021-04-17 20:39:05,7.68,5.90,4.25,100.00,1016269,29,20021,-51
2021-04-17 20:39:36,7.13,4.93,4.26,100.00,1016755,29,20260,-48
2021-04-17 20:40:07,8.07,5.20,4.26,100.00,1023419,29,20294,-49
2021-04-17 20:40:38,7.03,5.70,4.25,100.00,1020216,29,20387,-50
2021-04-17 20:41:09,8.50,6.20,4.24,100.00,1008484,29,20273,-51
2021-04-17 20:41:40,8.00,5.45,4.24,100.00,1016271,29,20467,-49
2021-04-17 20:42:16,7.18,5.93,4.28,100.00,1008453,29,20070,-51
2021-04-17 20:42:48,7.80,5.90,4.28,100.00,1008383,29,20794,-49
2021-04-17 20:43:18,6.32,5.45,4.31,100.00,1004641,29,20323,-49
2021-04-17 20:43:49,7.80,5.78,4.36,100.00,1015877,29,20299,-51
2021-04-17 20:44:20,6.22,5.53,4.38,100.00,1020139,29,20130,-50
2021-04-17 20:44:50,7.70,5.50,4.37,100.00,1024159,29,20034,-50
2021-04-17 20:45:21,6.72,5.18,4.32,100.00,1020129,29,20075,-52
2021-04-17 20:45:52,6.63,5.28,4.33,100.00,1024151,29,20106,-50
2021-04-17 20:46:24,9.35,5.20,4.30,100.00,1016073,29,20383,-50
2021-04-17 20:46:55,6.45,5.75,4.29,100.00,1020074,29,20034,-50
2021-04-17 20:47:26,6.50,5.25,4.31,100.00,1016178,29,20263,-49
2021-04-17 20:47:56,7.38,5.38,4.27,100.00,1008480,29,20078,-49
2021-04-17 20:48:27,6.90,5.55,4.24,100.00,1016276,29,20031,-49
2021-04-17 20:48:57,6.88,5.68,4.16,100.00,1016345,29,20066,-50
2021-04-17 20:49:28,7.68,5.80,4.20,100.00,1012309,29,20067,-50
2021-04-17 20:49:59,6.38,5.68,4.21,100.00,1020195,29,20410,-51
2021-04-17 20:50:29,8.27,6.15,4.20,100.00,1012290,29,20026,-50
2021-04-17 20:51:00,8.52,6.07,4.23,100.00,1020093,29,20063,-50
2021-04-17 20:51:31,7.57,5.30,4.29,100.00,1016237,29,20043,-49
2021-04-17 20:52:02,6.00,5.28,4.22,100.00,1020148,29,20426,-50
2021-04-17 20:52:32,8.13,5.78,4.19,100.00,1012178,29,20052,-49
2021-04-17 20:53:03,8.13,5.40,4.19,100.00,1012315,29,20036,-50
2021-04-17 20:53:35,6.55,4.95,4.20,100.00,1015988,29,20574,-51
2021-04-17 20:54:06,7.40,5.75,4.13,100.00,1016137,29,20024,-49
2021-04-17 20:54:37,7.95,5.10,4.09,100.00,1020070,29,20259,-50
2021-04-17 20:55:08,6.45,5.40,4.12,100.00,1016228,29,20140,-51
2021-04-17 20:55:39,7.43,5.97,4.20,100.00,1020105,29,20023,-50
2021-04-17 20:56:09,6.30,5.18,4.17,100.00,1012291,29,20265,-50
2021-04-17 20:56:40,6.18,5.55,4.16,100.00,1008260,29,20029,-49
2021-04-17 20:57:11,6.97,6.03,4.19,100.00,1008539,29,20080,-50
2021-04-17 20:57:42,7.35,5.20,4.16,100.00,1012322,29,20060,-50
2021-04-17 20:58:13,8.68,6.00,4.11,100.00,1016325,29,20403,-50
2021-04-17 20:58:44,7.43,5.70,4.07,100.00,1015982,29,20267,-51
2021-04-17 20:59:15,8.55,5.43,4.15,100.00,1012270,29,20036,-49
2021-04-17 20:59:46,7.45,5.97,4.11,100.00,1016142,29,20275,-50
2021-04-17 21:00:18,8.90,5.40,4.17,100.00,1016210,29,20024,-50
2021-04-17 21:00:50,7.68,5.82,4.20,100.00,1012106,29,20511,-51
2021-04-17 21:01:21,8.48,5.57,4.14,100.00,1016156,29,20758,-49
2021-04-17 21:01:52,11.40,6.28,4.17,100.00,1008393,29,20265,-50
2021-04-17 21:02:23,6.75,5.70,4.22,100.00,1012312,29,20031,-50
2021-04-17 21:02:53,8.70,6.53,4.26,100.00,1015959,29,20314,-49
2021-04-17 21:03:24,7.80,5.75,4.27,100.00,1008411,29,20065,-51
2021-04-17 21:03:55,8.38,6.10,4.26,100.00,1008258,29,20029,-50
2021-04-17 21:04:26,8.30,5.82,4.23,100.00,1012449,29,20045,-49
2021-04-17 21:04:56,6.93,6.03,4.21,100.00,1019949,29,20059,-49
2021-04-17 21:05:27,9.98,5.75,4.21,100.00,1012252,29,20036,-50
2021-04-17 21:05:58,8.10,6.32,4.20,100.00,1016105,29,20043,-50
2021-04-17 21:06:28,8.25,6.35,4.21,100.00,1016032,29,20029,-50
2021-04-17 21:06:59,9.07,6.43,4.28,100.00,1012098,29,20025,-49
2021-04-17 21:07:30,7.45,6.22,4.29,100.00,1012195,29,20024,-52
2021-04-17 21:08:01,7.72,6.05,4.23,100.00,1008446,29,20032,-51
2021-04-17 21:08:32,7.18,5.72,4.22,100.00,1016178,29,20111,-50
2021-04-17 21:09:04,6.93,5.90,4.25,100.00,1023913,29,20508,-50
2021-04-17 21:09:35,10.00,6.05,4.32,100.00,1024082,29,20666,-50
2021-04-17 21:10:06,8.18,6.25,4.25,100.00,1019943,29,20275,-50
2021-04-17 21:10:37,7.03,5.88,4.24,100.00,1016109,29,20032,-49
2021-04-17 21:11:08,7.18,6.03,4.32,100.00,1016061,29,20280,-49
2021-04-17 21:11:39,10.43,6.45,4.25,100.00,1016147,29,20024,-49
2021-04-17 21:12:11,8.15,6.63,4.24,100.00,1012352,29,20076,-49
2021-04-17 21:12:41,9.05,6.55,4.26,100.00,1012214,29,20028,-51
2021-04-17 21:13:12,7.38,5.85,4.29,100.00,1012222,29,20356,-52
2021-04-17 21:13:43,9.48,6.60,4.29,100.00,1015942,29,20028,-50
2021-04-17 21:14:14,8.90,6.40,4.29,100.00,1020200,29,20094,-50
2021-04-17 21:14:45,9.20,6.60,4.27,100.00,1008340,29,20266,-49
2021-04-17 21:15:16,7.32,6.25,4.11,100.00,1016026,29,20123,-50
2021-04-17 21:15:47,8.15,6.05,4.22,100.00,1016175,29,20450,-50
2021-04-17 21:16:18,8.15,6.28,4.24,100.00,1016077,29,20268,-49
2021-04-17 21:16:49,10.77,6.55,4.26,100.00,1020122,29,20706,-51
2021-04-17 21:17:19,9.23,6.22,4.23,100.00,1016019,29,20055,-50
2021-04-17 21:17:50,7.90,6.72,4.21,100.00,1024016,29,20277,-50
2021-04-17 21:18:21,7.38,6.43,4.18,100.00,1020184,29,20506,-50
2021-04-17 21:18:52,8.10,6.78,4.17,100.00,1023942,29,20023,-50
2021-04-17 21:19:23,7.20,6.30,4.22,100.00,1015991,29,20690,-51
2021-04-17 21:19:54,10.10,6.88,4.15,100.00,1020088,29,20263,-50
2021-04-17 21:20:25,8.10,6.88,4.24,100.00,1016124,29,20105,-51
2021-04-17 21:20:55,7.43,6.28,4.25,100.00,1008040,29,20028,-49
2021-04-17 21:21:26,7.80,6.30,4.28,100.00,1008266,29,20036,-50
2021-04-17 21:21:57,7.97,6.68,4.23,100.00,1008289,29,20029,-49
2021-04-17 21:22:28,8.38,6.78,4.16,100.00,1008259,29,20032,-50
2021-04-17 21:22:59,7.80,6.82,4.16,100.00,1012190,29,20464,-51
2021-04-17 21:23:30,9.20,7.15,4.21,100.00,1008167,29,20032,-50
2021-04-17 21:24:01,7.57,6.47,4.25,100.00,1012114,29,20276,-51
2021-04-17 21:24:31,8.73,6.32,4.24,100.00,1012209,29,20034,-51
2021-04-17 21:25:04,8.80,6.22,4.22,100.00,1008288,29,20096,-50
2021-04-17 21:25:35,8.10,6.50,4.21,100.00,1008254,29,20025,-51
2021-04-17 21:26:06,6.93,6.10,4.22,100.00,1012200,29,20406,-50
2021-04-17 21:26:36,7.90,6.50,4.18,100.00,1012173,29,20043,-49
2021-04-17 21:27:07,8.98,6.43,4.27,100.00,1016081,29,20048,-51
2021-04-17 21:27:37,8.52,6.78,4.24,100.00,1019900,29,20023,-49
2021-04-17 21:28:08,8.32,6.35,4.20,100.00,1012121,29,20111,-51
2021-04-17 21:28:39,7.63,6.80,4.14,100.00,1020114,29,20019,-51
2021-04-17 21:29:10,10.32,6.63,4.16,100.00,1008444,29,20107,-49
2021-04-17 21:29:40,11.00,6.85,4.14,100.00,1023928,29,20445,-50
2021-04-17 21:30:12,7.50,6.03,4.16,100.00,1019999,29,20592,-50
2021-04-17 21:30:43,7.63,6.03,4.16,100.00,1024017,29,20404,-51
2021-04-17 21:31:14,8.15,6.38,4.14,100.00,1012134,29,20281,-50
2021-04-17 21:31:49,8.60,7.03,4.09,100.00,1004340,29,20034,-50
2021-04-17 21:32:20,7.78,6.45,4.07,100.00,1012121,29,20495,-50
2021-04-17 21:32:50,6.95,5.85,4.08,100.00,1020014,29,20350,-49
2021-04-17 21:33:21,8.02,6.97,4.11,100.00,1012130,29,20073,-51
2021-04-17 21:33:52,9.52,6.07,4.08,100.00,1012076,29,20029,-50
2021-04-17 21:34:23,8.23,6.60,4.04,100.00,1020085,29,20557,-50
2021-04-17 21:34:53,7.60,6.25,4.00,100.00,1016001,29,20027,-51
2021-04-17 21:35:24,8.38,6.57,4.06,100.00,1019940,29,20570,-50
2021-04-17 21:35:58,7.22,6.03,4.10,100.00,1019988,29,20478,-50
2021-04-17 21:36:30,7.65,5.70,4.19,100.00,1012103,29,20619,-49
2021-04-17 21:37:01,7.28,5.80,4.24,100.00,1012181,29,20253,-51
2021-04-17 21:37:31,7.00,6.13,4.13,100.00,1019970,29,20263,-56
2021-04-17 21:38:02,7.32,5.40,4.08,100.00,1015971,29,20469,-51
2021-04-17 21:38:35,7.30,6.20,4.14,100.00,1016037,29,20035,-50
2021-04-17 21:39:05,10.02,6.13,4.09,100.00,1028008,28,20713,-51
2021-04-17 21:39:36,7.32,6.18,4.06,100.00,1015983,29,20268,-51
2021-04-17 21:40:10,7.07,5.88,4.05,100.00,1015955,29,20028,-51
2021-04-17 21:40:41,11.35,5.82,4.03,100.00,1023919,29,20114,-50
2021-04-17 21:41:12,7.32,5.72,4.07,100.00,1024025,29,20649,-51
2021-04-17 21:41:43,8.75,6.07,4.10,100.00,1016014,29,20020,-50
2021-04-17 21:42:14,6.85,5.90,4.08,100.00,1012060,29,20034,-50
2021-04-17 21:42:45,7.80,5.60,4.05,100.00,1012067,29,20881,-50
2021-04-17 21:43:17,7.13,5.53,3.99,100.00,1016059,29,20256,-50
2021-04-17 21:43:51,8.75,6.10,4.02,100.00,1023814,29,20263,-50
2021-04-17 21:44:22,7.30,5.93,3.96,100.00,1015911,29,20654,-51
2021-04-17 21:44:53,8.98,5.72,3.97,100.00,1012065,29,20271,-50
2021-04-17 21:45:24,10.07,5.82,3.97,100.00,1015968,29,20080,-50
2021-04-17 21:45:55,6.70,5.75,4.07,100.00,1012101,29,20116,-50
2021-04-17 21:46:26,7.13,5.75,4.02,100.00,1015670,29,20655,-50
2021-04-17 21:46:57,6.75,5.53,3.99,100.00,1008213,29,20036,-50
2021-04-17 21:47:27,7.22,5.60,4.10,100.00,1019942,29,20035,-50
2021-04-17 21:47:59,7.45,6.03,4.12,100.00,1016003,29,20055,-51
2021-04-17 21:48:30,7.85,6.00,4.17,100.00,1023789,29,20031,-49
2021-04-17 21:49:00,7.15,5.75,4.09,100.00,1015939,29,20343,-50
2021-04-17 21:49:32,10.32,6.20,4.02,100.00,1019924,29,20035,-50
2021-04-17 21:50:04,7.60,5.93,4.03,100.00,1019922,29,20020,-50
2021-04-17 21:50:35,6.78,6.00,3.97,100.00,1023758,29,20741,-50
2021-04-17 21:51:06,7.57,6.78,3.97,100.00,1019917,29,20539,-50
2021-04-17 21:51:36,8.25,5.80,4.01,100.00,1020041,29,20379,-49
2021-04-17 21:52:08,7.00,6.20,3.92,100.00,1012132,29,20491,-49
2021-04-17 21:52:38,7.10,6.38,3.95,100.00,1015867,29,20479,-51
2021-04-17 21:53:09,7.72,6.90,4.00,100.00,1008193,29,20360,-50
2021-04-17 21:53:41,9.23,7.40,3.92,100.00,1019739,29,20442,-50
2021-04-17 21:54:12,8.52,6.28,3.94,100.00,1016010,29,20023,-52
2021-04-17 21:54:43,10.23,6.30,3.95,100.00,1008055,29,20763,-50
2021-04-17 21:55:15,10.18,6.13,4.00,100.00,1016063,29,20027,-51
2021-04-17 21:55:45,6.95,6.03,4.00,100.00,1019867,29,20040,-51
2021-04-17 21:56:16,7.07,6.13,3.98,100.00,1015976,29,20283,-50
2021-04-17 21:56:48,7.47,6.55,4.03,100.00,1019675,29,20110,-51
2021-04-17 21:57:19,9.43,6.55,4.01,100.00,1019844,29,20023,-51
2021-04-17 21:57:51,7.30,5.93,4.00,100.00,1019853,29,20259,-50
2021-04-17 21:58:21,9.55,6.28,4.01,100.00,1015940,29,20268,-50
2021-04-17 21:58:52,6.97,6.05,4.06,100.00,1015846,29,20256,-51
2021-04-17 21:59:23,8.07,6.55,4.06,100.00,1011994,29,20044,-50
2021-04-17 21:59:54,9.38,6.07,4.06,100.00,1011968,29,20036,-51
2021-04-17 22:00:29,7.95,6.75,3.97,100.00,1004370,29,20067,-51
2021-04-17 22:01:00,7.55,6.22,3.94,100.00,1011945,29,20028,-51
2021-04-17 22:01:32,8.60,6.13,3.92,100.00,1012584,29,20615,-51
2021-04-17 22:02:03,8.98,6.47,3.94,100.00,1012029,29,20024,-49
2021-04-17 22:02:34,6.97,5.82,3.97,100.00,1011977,29,20331,-49
2021-04-17 22:03:06,7.60,6.53,3.96,100.00,1011907,29,20038,-48
2021-04-17 22:03:37,8.82,6.20,3.92,100.00,1011848,29,20487,-50
2021-04-17 22:04:07,8.90,6.53,3.95,100.00,1019764,29,20322,-48
2021-04-17 22:04:38,7.05,5.93,3.92,100.00,1012106,29,20482,-50
2021-04-17 22:05:09,8.02,6.85,3.93,100.00,1011864,29,20063,-51
2021-04-17 22:05:40,7.43,5.57,4.01,100.00,1012430,29,20394,-48
2021-04-17 22:06:10,8.07,6.32,4.03,100.00,1008467,29,20369,-49
2021-04-17 22:06:41,8.30,6.50,4.01,100.00,1015811,29,20016,-49
2021-04-17 22:07:12,10.25,6.53,4.08,100.00,1023665,29,20027,-49
2021-04-17 22:07:42,8.10,6.60,4.04,100.00,1019911,29,20528,-48
2021-04-17 22:08:13,8.93,6.22,4.01,100.00,1023782,29,20038,-49
2021-04-17 22:08:44,7.35,6.38,3.97,100.00,1012037,29,20025,-49
2021-04-17 22:09:14,9.63,6.68,3.94,100.00,1019742,29,20154,-49
2021-04-17 22:09:45,7.68,6.50,3.99,100.00,1019886,29,20153,-50
2021-04-17 22:10:16,8.70,6.03,3.96,100.00,1012053,29,20044,-48
2021-04-17 22:10:46,7.63,6.80,3.97,100.00,1023762,29,20011,-50
2021-04-17 22:11:17,7.53,5.85,4.07,100.00,1019736,29,20102,-50
2021-04-17 22:11:48,9.85,6.65,4.02,100.00,1019926,29,20012,-48
2021-04-17 22:12:18,7.53,6.13,4.00,100.00,1011983,29,20048,-47
2021-04-17 22:12:49,8.95,7.28,3.92,100.00,1012042,29,20048,-50
2021-04-17 22:13:20,7.57,6.47,3.91,100.00,1011936,29,20016,-49
2021-04-17 22:13:50,8.57,6.28,3.98,100.00,1019596,29,20295,-49
2021-04-17 22:14:21,8.45,7.10,3.96,100.00,1023987,29,20428,-50
2021-04-17 22:14:52,8.18,6.35,3.98,100.00,1019822,29,20514,-48
2021-04-17 22:15:23,9.10,6.65,3.95,100.00,1011929,29,20511,-50
2021-04-17 22:15:53,10.77,7.15,3.95,100.00,1019755,29,20012,-51
2021-04-17 22:16:26,7.22,6.40,3.94,100.00,1019634,29,20617,-48
2021-04-17 22:16:56,7.93,6.65,3.90,100.00,1015936,29,20020,-50
2021-04-17 22:17:27,8.43,6.65,3.92,100.00,1015829,29,20248,-52
2021-04-17 22:17:58,8.25,7.13,3.92,100.00,1012068,29,20083,-50
2021-04-17 22:18:28,10.68,7.72,3.87,100.00,1008149,29,20115,-50
2021-04-17 22:18:59,8.52,6.47,3.87,100.00,1015916,29,20019,-51
2021-04-17 22:19:30,7.88,7.00,3.89,100.00,1011978,29,20080,-50
2021-04-17 22:20:00,7.82,6.50,3.92,100.00,1019664,29,20008,-49
2021-04-17 22:20:32,8.48,6.78,3.88,100.00,1015877,29,20025,-49
2021-04-17 22:21:03,8.73,7.05,3.85,100.00,1008088,29,20017,-50
2021-04-17 22:21:35,9.10,7.28,3.83,100.00,1008154,29,20278,-51
2021-04-17 22:22:06,7.65,6.38,3.88,100.00,1008122,29,20082,-51
2021-04-17 22:22:37,8.75,6.32,3.96,100.00,1011911,29,20279,-50
2021-04-17 22:23:07,8.18,6.70,3.95,100.00,1011935,29,20257,-51
2021-04-17 22:23:38,9.25,6.60,3.91,100.00,1011702,29,20072,-49
2021-04-17 22:24:09,9.85,7.57,3.91,100.00,1011824,29,20017,-48
2021-04-17 22:24:40,8.60,7.03,3.80,100.00,1008055,29,20107,-50
2021-04-17 22:25:11,8.23,6.72,3.80,100.00,1012073,29,20021,-49
2021-04-17 22:25:42,9.02,7.05,3.81,100.00,1019843,29,20495,-50
2021-04-17 22:26:13,8.60,7.57,3.80,100.00,1015667,29,20272,-49
2021-04-17 22:26:43,8.43,7.35,3.77,100.00,1015727,29,20655,-50
2021-04-17 22:27:14,9.25,7.40,3.69,100.00,1015833,29,20036,-50
2021-04-17 22:27:45,9.02,7.38,3.69,100.00,1011956,29,20017,-50
2021-04-17 22:28:15,8.32,7.30,3.65,100.00,1011883,29,20016,-49
2021-04-17 22:28:46,8.30,6.80,3.74,100.00,1023691,29,20026,-51
2021-04-17 22:29:16,9.27,7.15,3.80,100.00,1019812,29,20057,-49
2021-04-17 22:29:47,8.70,7.38,3.83,100.00,1015846,29,20076,-49
2021-04-17 22:30:19,8.30,6.72,3.84,100.00,1011888,29,20072,-50
2021-04-17 22:30:49,8.20,6.75,3.82,100.00,1015786,29,20083,-51
2021-04-17 22:31:20,9.52,7.05,3.86,100.00,1019790,29,20694,-50
2021-04-17 22:31:51,8.38,6.65,3.81,100.00,1019759,29,20059,-50
2021-04-17 22:32:22,9.45,7.82,3.73,100.00,1015486,29,20035,-49
2021-04-17 22:32:52,9.13,7.65,3.70,100.00,1023357,29,20513,-49
2021-04-17 22:33:23,9.77,7.20,3.62,100.00,1023690,29,20023,-50
2021-04-17 22:33:54,9.98,7.97,3.59,100.00,1012279,29,20020,-48
2021-04-17 22:34:24,8.63,7.22,3.65,100.00,1008396,29,20044,-49
2021-04-17 22:34:55,11.80,7.88,3.62,100.00,1015919,29,20150,-48
2021-04-17 22:35:26,9.80,7.80,3.57,100.00,1019991,29,20019,-51
2021-04-17 22:35:57,8.43,7.50,3.62,100.00,1015950,29,20111,-48
2021-04-17 22:36:27,8.70,7.47,3.66,100.00,1015919,29,20428,-50
2021-04-17 22:36:58,10.60,7.28,3.60,100.00,1015982,29,20016,-48
2021-04-17 22:37:29,8.43,6.95,3.59,100.00,1019743,29,20050,-48
2021-04-17 22:38:00,9.35,7.60,3.58,100.00,1015871,29,20024,-52
2021-04-17 22:38:31,8.98,7.70,3.62,100.00,1011816,29,20253,-48
2021-04-17 22:39:02,8.57,7.68,3.57,100.00,1012016,29,20024,-50
2021-04-17 22:39:33,9.30,7.93,3.52,100.00,1019805,29,20023,-49
2021-04-17 22:40:07,8.40,7.05,3.47,100.00,1028167,28,20142,-49
2021-04-17 22:40:38,8.68,7.53,3.47,100.00,1022062,29,20054,-50
2021-04-17 22:41:08,9.57,7.90,3.44,100.00,1014438,29,20681,-52
2021-04-17 22:41:39,10.27,7.80,3.44,100.00,1007186,29,20056,-50
2021-04-17 22:42:10,8.90,8.00,3.48,100.00,1010476,29,20056,-49
2021-04-17 22:42:41,10.13,7.63,3.49,100.00,1022001,29,20028,-50
2021-04-17 22:43:12,8.00,7.20,3.53,100.00,1014228,29,20348,-50
2021-04-17 22:43:43,8.93,7.57,3.50,100.00,1023003,29,20339,-52
2021-04-17 22:44:14,9.23,7.63,3.56,100.00,1015395,29,20037,-52
2021-04-17 22:44:45,9.98,8.45,3.48,100.00,1019213,29,20296,-51
2021-04-17 22:45:15,8.18,7.13,3.47,100.00,1015680,29,20029,-52
2021-04-17 22:45:46,8.55,7.53,3.46,100.00,1015869,29,20028,-50
2021-04-17 22:46:17,8.45,7.53,3.42,100.00,1019530,29,20024,-51
2021-04-17 22:46:47,8.85,7.53,3.47,100.00,1015509,29,20027,-50
2021-04-17 22:47:18,9.85,7.65,3.50,100.00,1012941,29,20175,-49
2021-04-17 22:47:51,9.45,7.60,3.47,100.00,1023709,29,20019,-51
2021-04-17 22:48:22,8.80,7.60,3.43,100.00,1015809,29,20020,-50
2021-04-17 22:48:52,8.95,7.53,3.43,100.00,1015758,29,20280,-49
2021-04-17 22:49:23,8.50,7.65,3.40,100.00,1019697,29,20075,-51
2021-04-17 22:49:54,8.05,7.25,3.37,100.00,1027710,28,20505,-51
2021-04-17 22:50:24,8.80,7.88,3.34,100.00,1019672,29,20031,-48
2021-04-17 22:50:55,9.20,8.23,3.36,100.00,1015582,29,20569,-51
2021-04-17 22:51:26,9.00,7.47,3.38,100.00,1011878,29,20047,-49
2021-04-17 22:51:56,9.90,7.72,3.38,100.00,1011866,29,20021,-48
2021-04-17 22:52:27,9.57,8.35,3.44,100.00,1019785,29,20020,-50
2021-04-17 22:52:58,9.70,8.10,3.39,100.00,1019620,29,20050,-50
2021-04-17 22:53:28,8.68,7.75,3.36,100.00,1023574,29,20031,-49
2021-04-17 22:53:59,9.30,8.25,3.35,100.00,1019577,29,20059,-52
2021-04-17 22:54:30,9.68,8.15,3.29,100.00,1023711,29,20090,-48
2021-04-17 22:55:03,10.68,7.93,3.36,100.00,1019647,29,20114,-50
2021-04-17 22:55:35,8.88,7.28,3.39,100.00,1019613,29,20263,-50
2021-04-17 22:56:06,9.60,8.55,3.41,100.00,1019661,29,20291,-50
2021-04-17 22:56:37,9.80,8.15,3.42,100.00,1007949,29,20256,-52
2021-04-17 22:57:08,9.77,8.77,3.43,100.00,1007890,29,20021,-50
2021-04-17 22:57:38,9.45,7.95,3.43,100.00,1004194,29,20112,-50
2021-04-17 22:58:09,10.68,8.35,3.45,100.00,1015719,29,20111,-51
2021-04-17 22:58:40,10.05,8.30,3.52,100.00,1019611,29,20027,-49
2021-04-17 22:59:10,10.07,8.90,3.50,100.00,1015623,29,20024,-50
2021-04-17 22:59:41,9.73,8.73,3.47,100.00,1015776,29,20182,-52
2021-04-17 23:00:14,10.48,8.70,3.45,100.00,1015693,29,20019,-50
2021-04-17 23:00:45,9.70,8.60,3.44,100.00,1019614,29,20082,-51
2021-04-17 23:01:16,12.02,8.68,3.48,100.00,1011760,29,20763,-50
2021-04-17 23:01:47,11.63,8.90,3.47,100.00,1011759,29,20056,-50
2021-04-17 23:02:18,10.20,8.63,3.49,100.00,1011715,29,20506,-50
2021-04-17 23:02:49,10.93,8.15,3.51,100.00,1015664,29,20497,-50
2021-04-17 23:03:19,9.02,8.13,3.44,100.00,1011649,29,20032,-52
2021-04-17 23:03:51,10.02,8.32,3.40,100.00,1007819,29,20017,-50
2021-04-17 23:04:22,9.68,8.68,3.43,100.00,1011807,29,20123,-50
2021-04-17 23:04:53,11.25,8.30,3.47,100.00,1023600,29,20815,-50
2021-04-17 23:05:24,9.30,8.02,3.45,100.00,1011758,29,20060,-51
2021-04-17 23:05:54,11.65,8.98,3.40,100.00,1015678,29,20030,-50
2021-04-17 23:06:25,10.63,8.65,3.36,100.00,1019556,29,20022,-49
2021-04-17 23:06:56,9.88,8.88,3.36,100.00,1007979,29,20407,-50
2021-04-17 23:07:27,10.90,9.70,3.34,100.00,1011836,29,20036,-50
2021-04-17 23:07:58,14.43,8.50,3.34,100.00,1023582,29,20258,-50
2021-04-17 23:08:28,9.75,8.75,3.36,100.00,1015722,29,20020,-49
2021-04-17 23:08:59,10.32,8.52,3.35,100.00,1011842,29,20021,-49
2021-04-17 23:09:30,11.57,8.82,3.34,100.00,1015718,29,20486,-50
2021-04-17 23:10:00,9.98,8.57,3.38,100.00,1015640,29,20111,-50
2021-04-17 23:10:32,10.68,8.68,3.29,100.00,1011777,29,20103,-49
2021-04-17 23:11:02,10.10,8.75,3.29,100.00,1008024,29,20017,-50
2021-04-17 23:11:33,10.32,9.23,3.34,100.00,1015738,29,20732,-49
2021-04-17 23:12:05,9.73,8.63,3.36,100.00,1015641,29,20048,-51
2021-04-17 23:12:36,16.27,9.35,3.33,100.00,1015679,29,20083,-50
2021-04-17 23:13:07,9.60,8.48,3.29,100.00,1019621,29,20319,-49
2021-04-17 23:13:37,11.25,8.77,3.33,100.00,1015455,29,20051,-50
2021-04-17 23:14:08,9.52,8.57,3.31,100.00,1015636,29,20020,-51
2021-04-17 23:14:39,11.00,9.07,3.34,100.00,1015625,29,20034,-50
2021-04-17 23:15:10,11.43,9.68,3.31,100.00,1004234,29,20205,-51
2021-04-17 23:15:41,10.15,9.05,3.29,100.00,1015667,29,20112,-50
2021-04-17 23:16:12,11.20,9.55,3.30,100.00,1007855,29,20272,-50
2021-04-17 23:16:42,10.38,8.45,3.25,100.00,1007889,29,20048,-51
2021-04-17 23:17:13,10.63,8.95,3.26,100.00,1008119,29,20093,-50
2021-04-17 23:17:44,10.20,9.05,3.29,100.00,1008005,29,20124,-51
2021-04-17 23:18:15,9.38,8.27,3.37,100.00,1007844,29,20021,-49
2021-04-17 23:18:46,9.30,8.20,3.40,100.00,1015712,29,20028,-50
2021-04-17 23:19:16,11.52,8.95,3.41,100.00,1007942,29,20053,-50
2021-04-17 23:19:49,9.95,8.73,3.42,100.00,1019578,29,20389,-50
2021-04-17 23:20:21,10.73,9.07,3.41,100.00,1019546,29,20028,-50
2021-04-17 23:20:52,10.35,8.95,3.41,100.00,1015694,29,20331,-50
2021-04-17 23:21:23,10.32,9.10,3.42,100.00,1008011,29,20262,-50
2021-04-17 23:21:53,9.48,8.50,3.38,100.00,1011784,29,20152,-51
2021-04-17 23:22:24,9.50,8.32,3.33,100.00,1007859,29,20497,-50
2021-04-17 23:22:55,10.77,8.27,3.34,100.00,1011706,29,20017,-50
2021-04-17 23:23:26,9.68,8.65,3.30,100.00,1007841,29,20061,-50
2021-04-17 23:23:56,11.40,9.18,3.30,100.00,1015461,29,20247,-50
2021-04-17 23:24:27,9.88,8.75,3.28,100.00,1011651,29,20265,-50
2021-04-17 23:24:58,9.98,8.98,3.27,100.00,1015687,29,20056,-49
2021-04-17 23:25:29,11.63,8.70,3.24,100.00,1019677,29,20023,-51
2021-04-17 23:26:00,10.63,9.02,3.19,100.00,1019685,29,20019,-50
2021-04-17 23:26:31,9.73,8.45,3.15,100.00,1011495,29,20037,-56
2021-04-17 23:27:02,11.48,9.07,3.13,100.00,1015719,29,20256,-51
2021-04-17 23:27:32,9.45,8.45,3.13,100.00,1015722,29,20039,-48
2021-04-17 23:28:03,10.32,8.35,3.17,100.00,1011805,29,20748,-51
2021-04-17 23:28:34,9.88,8.45,3.20,100.00,1015593,29,20012,-48
2021-04-17 23:29:06,11.07,8.63,3.24,100.00,1015817,29,20021,-49
2021-04-17 23:29:37,9.68,8.77,3.30,100.00,1007897,29,20045,-50
2021-04-17 23:30:09,10.05,8.93,3.21,100.00,1015715,29,20259,-50
2021-04-17 23:30:40,9.52,8.52,3.24,100.00,1019473,29,20023,-50
2021-04-17 23:31:11,10.02,8.63,3.24,100.00,1015714,29,20268,-51
2021-04-17 23:31:41,11.65,8.43,3.22,100.00,1011827,29,20024,-49
2021-04-17 23:32:12,9.90,8.73,3.20,100.00,1008032,29,20025,-49
2021-04-17 23:32:46,11.63,9.45,3.22,100.00,1011779,29,20013,-50
2021-04-17 23:33:16,11.00,9.45,3.21,100.00,1015637,29,20012,-49
2021-04-17 23:33:47,9.90,8.63,3.23,100.00,1007695,29,20346,-49
2021-04-17 23:34:18,10.73,8.85,3.27,100.00,1015583,29,20100,-49
2021-04-17 23:34:49,9.30,8.32,3.27,100.00,1011681,29,20048,-49
2021-04-17 23:35:20,11.48,8.65,3.34,100.00,1019639,29,20012,-49
2021-04-17 23:35:50,12.50,9.18,3.33,100.00,1015747,29,20013,-49
2021-04-17 23:36:21,10.40,8.77,3.24,100.00,1011707,29,20499,-49
2021-04-17 23:36:52,9.80,8.63,3.21,100.00,1015606,29,20545,-50
2021-04-17 23:37:23,9.80,8.80,3.22,100.00,1011819,29,20009,-50
2021-04-17 23:37:53,11.38,9.82,3.19,100.00,1019583,29,20019,-50
2021-04-17 23:38:24,10.13,9.10,3.19,100.00,1019579,29,20382,-49
2021-04-17 23:38:55,10.50,9.40,3.16,100.00,1011646,29,20025,-49
2021-04-17 23:39:26,10.23,9.13,3.18,100.00,1011788,29,20017,-50
2021-04-17 23:39:58,10.70,8.75,3.27,100.00,1015795,29,20280,-49
2021-04-17 23:40:28,9.82,8.80,3.36,100.00,1011687,29,20100,-50
2021-04-17 23:40:59,9.55,8.57,3.33,100.00,1015524,29,20248,-51
2021-04-17 23:41:30,9.88,8.50,3.24,100.00,1011785,29,20399,-50
2021-04-17 23:42:01,9.98,8.95,3.25,100.00,1019631,29,20027,-50
2021-04-17 23:42:32,9.88,8.63,3.25,100.00,1015488,29,20023,-50
2021-04-17 23:43:03,9.82,8.60,3.24,100.00,1019498,29,20114,-49
2021-04-17 23:43:34,9.93,8.85,3.22,100.00,1019473,29,20016,-52
2021-04-17 23:44:06,10.48,9.32,3.17,100.00,1016147,29,20276,-51
2021-04-17 23:44:36,9.68,8.68,3.19,100.00,1016480,29,20107,-51
2021-04-17 23:45:08,11.18,9.40,3.15,100.00,1016282,29,20278,-51
2021-04-17 23:45:39,10.13,9.10,3.17,100.00,1016433,29,20124,-50
2021-04-17 23:46:10,10.80,9.52,3.15,100.00,1016389,29,20279,-49
2021-04-17 23:46:44,11.77,9.70,3.09,100.00,1016364,29,20079,-51
2021-04-17 23:47:15,10.23,9.10,3.10,100.00,1020344,29,20027,-50
2021-04-17 23:47:46,10.30,9.10,3.14,100.00,1020328,29,20654,-50
2021-04-17 23:48:17,10.18,8.60,3.19,100.00,1012521,29,20031,-50
2021-04-17 23:48:48,10.05,8.90,3.16,100.00,1016405,29,20067,-51
2021-04-17 23:49:19,11.63,9.85,3.17,100.00,1012526,29,20152,-50
2021-04-17 23:49:50,10.00,9.00,3.18,100.00,1016569,29,20256,-51
2021-04-17 23:50:21,11.48,8.95,3.24,100.00,1008696,29,20487,-50
2021-04-17 23:50:52,10.40,9.30,3.24,100.00,1012460,29,20627,-50
2021-04-17 23:51:23,10.68,9.57,3.21,100.00,1016284,29,20271,-49
2021-04-17 23:51:54,10.70,9.60,3.19,100.00,1020332,29,20115,-49
2021-04-17 23:52:24,10.50,9.27,3.30,100.00,1012482,29,20025,-50
2021-04-17 23:52:55,9.93,8.93,3.30,100.00,1012505,29,20506,-50
2021-04-17 23:53:26,9.50,8.52,3.25,100.00,1012399,29,20016,-51
2021-04-17 23:53:57,10.20,9.20,3.17,100.00,1016303,29,20031,-49
2021-04-17 23:54:27,10.02,8.73,3.11,100.00,1012457,29,20028,-50
2021-04-17 23:54:58,10.35,9.27,3.10,100.00,1016376,29,20023,-49
2021-04-17 23:55:29,12.13,9.68,3.07,100.00,1012353,29,20115,-49
2021-04-17 23:56:00,10.52,9.43,3.05,100.00,1024308,29,20761,-52
2021-04-17 23:56:31,10.95,9.82,3.10,100.00,1016327,29,20474,-50
2021-04-17 23:57:03,10.57,9.40,3.15,100.00,1016375,29,20284,-51
2021-04-17 23:57:34,10.82,9.73,3.14,100.00,1008560,29,20266,-49
2021-04-17 23:58:05,10.45,9.35,3.11,100.00,1008721,29,20273,-50
2021-04-17 23:58:36,10.48,9.38,3.12,100.00,1016346,29,20256,-49
2021-04-17 23:59:06,11.32,9.52,3.16,100.00,1016466,29,20443,-50
2021-04-17 23:59:37,10.18,9.10,3.11,100.00,1016180,29,20451,-50