2021-04-17 00:00:10,-1.06,-1.06,-1.06,100.00,1019855,29,19925,-70
2021-04-17 00:00:40,-1.04,-1.04,-1.04,100.00,1019327,28,19946,-70
2021-04-17 00:01:10,-1.06,-1.06,-1.06,100.00,1031578,28,19948,-70
2021-04-17 00:01:40,-1.09,-1.09,-1.09,100.00,1031899,28,20223,-70
2021-04-17 00:02:11,-1.09,-1.09,-1.09,100.00,1033195,28,19913,-70
2021-04-17 00:02:41,-1.12,-1.12,-1.12,100.00,1035432,28,19913,-70
2021-04-17 00:03:12,-1.12,-1.12,-1.12,100.00,1035870,28,19920,-69
2021-04-17 00:03:42,-1.10,-1.10,-1.10,100.00,1035454,28,19917,-69
2021-04-17 00:04:12,-1.13,-1.13,-1.13,100.00,1032035,28,19913,-70
2021-04-17 00:04:43,-1.16,-1.16,-1.16,100.00,1031281,28,19976,-69
2021-04-17 00:05:13,-1.15,-1.15,-1.15,100.00,1022887,29,19914,-70
2021-04-17 00:05:43,-1.17,-1.17,-1.17,100.00,1019474,29,19957,-70
2021-04-17 00:06:14,-1.14,-1.14,-1.14,100.00,1016018,29,19910,-67
2021-04-17 00:06:44,-1.16,-1.16,-1.16,100.00,1015456,29,20432,-69
2021-04-17 00:07:15,-1.17,-1.17,-1.17,100.00,1019527,28,19918,-69
2021-04-17 00:07:45,-1.22,-1.22,-1.22,100.00,1027394,28,19917,-70
2021-04-17 00:08:15,-1.22,-1.22,-1.22,100.00,1023846,29,20005,-70
2021-04-17 00:08:46,-1.21,-1.21,-1.21,100.00,1023611,28,19919,-71
2021-04-17 00:09:19,-1.24,-1.24,-1.24,100.00,1023109,29,19958,-70
2021-04-17 00:09:49,-1.24,-1.24,-1.24,100.00,1020233,29,20526,-70
2021-04-17 00:10:20,-1.23,-1.23,-1.23,100.00,1023554,29,19917,-69
2021-04-17 00:10:50,-1.26,-1.26,-1.26,100.00,1023312,28,19914,-70
2021-04-17 00:11:20,-1.24,-1.24,-1.24,100.00,1027904,28,19921,-70
2021-04-17 00:11:51,-1.24,-1.24,-1.24,100.00,1031511,28,20009,-70
2021-04-17 00:12:21,-1.26,-1.26,-1.26,100.00,1027574,28,20335,-70
2021-04-17 00:12:51,-1.20,-1.20,-1.20,100.00,1027327,28,19914,-70
2021-04-17 00:13:22,-1.24,-1.24,-1.24,100.00,1023530,28,19907,-70
2021-04-17 00:13:52,-1.23,-1.23,-1.23,100.00,1028119,28,19917,-70
2021-04-17 00:14:25,-1.27,-1.27,-1.27,100.00,1023376,29,20713,-70
2021-04-17 00:14:55,-1.20,-1.20,-1.20,100.00,1023596,28,19974,-70
2021-04-17 00:15:25,-1.19,-1.19,-1.19,100.00,1026933,28,19965,-70
2021-04-17 00:15:56,-1.21,-1.21,-1.21,100.00,1027308,28,19914,-70
2021-04-17 00:16:26,-1.23,-1.23,-1.23,100.00,1031813,28,19922,-70
2021-04-17 00:16:56,-1.24,-1.24,-1.24,100.00,1035328,28,19920,-70
2021-04-17 00:17:28,-1.23,-1.23,-1.23,100.00,1031248,28,20528,-69
2021-04-17 00:17:59,-1.24,-1.24,-1.24,100.00,1027654,28,19972,-68
2021-04-17 00:18:29,-1.26,-1.26,-1.26,100.00,1019415,29,19954,-70
2021-04-17 00:18:59,-1.26,-1.26,-1.26,100.00,1015956,29,19966,-70
2021-04-17 00:19:30,-1.25,-1.25,-1.25,100.00,1023179,29,20009,-70
2021-04-17 00:20:00,-1.27,-1.27,-1.27,100.00,1019506,29,19918,-70
2021-04-17 00:20:30,-1.28,-1.28,-1.28,100.00,1019439,29,19985,-69
2021-04-17 00:21:01,-1.27,-1.27,-1.27,100.00,1023761,28,19919,-69
2021-04-17 00:21:31,-1.26,-1.26,-1.26,100.00,1026998,28,20005,-70
2021-04-17 00:22:02,-1.30,-1.30,-1.30,100.00,1027773,28,19962,-70
2021-04-17 00:22:32,-1.30,-1.30,-1.30,100.00,1031373,28,19918,-70
2021-04-17 00:23:02,-1.32,-1.32,-1.32,100.00,1026933,28,19972,-71
2021-04-17 00:23:33,-1.34,-1.34,-1.34,100.00,1031536,28,20724,-70
2021-04-17 00:24:03,-1.37,-1.37,-1.37,100.00,1027304,28,20414,-69
2021-04-17 00:24:33,-1.37,-1.37,-1.37,100.00,1027161,28,20017,-70
2021-04-17 00:25:04,-1.39,-1.39,-1.39,100.00,1031242,28,20034,-69
2021-04-17 00:25:34,-1.35,-1.35,-1.35,100.00,1031090,28,20446,-69
2021-04-17 00:26:04,-1.38,-1.38,-1.38,100.00,1035787,28,19916,-70
2021-04-17 00:26:35,-1.40,-1.40,-1.40,100.00,1030843,28,19952,-70
2021-04-17 00:27:06,-1.43,-1.43,-1.43,100.00,1031308,28,20444,-70
2021-04-17 00:27:36,-1.45,-1.45,-1.45,100.00,1031657,28,19986,-67
2021-04-17 00:28:07,-1.43,-1.43,-1.43,100.00,1031419,28,19909,-70
2021-04-17 00:28:37,-1.46,-1.46,-1.46,100.00,1031400,28,19914,-70
2021-04-17 00:29:08,-1.44,-1.44,-1.44,100.00,1031551,28,20457,-70
2021-04-17 00:29:38,-1.45,-1.45,-1.45,100.00,1027189,28,19914,-69
2021-04-17 00:30:08,-1.44,-1.44,-1.44,100.00,1031832,28,19910,-70
2021-04-17 00:30:39,-1.47,-1.47,-1.47,100.00,1031338,28,20056,-69
2021-04-17 00:31:09,-1.46,-1.46,-1.46,100.00,1031313,28,19917,-70
2021-04-17 00:31:39,-1.43,-1.43,-1.43,100.00,1031179,28,19910,-70
2021-04-17 00:32:10,-1.43,-1.43,-1.43,100.00,1031412,28,19910,-70
2021-04-17 00:32:40,-1.48,-1.48,-1.48,100.00,1031368,28,19914,-70
2021-04-17 00:33:11,-1.48,-1.48,-1.48,100.00,1027015,28,19914,-70
2021-04-17 00:33:41,-1.51,-1.51,-1.51,100.00,1027329,28,19914,-69
2021-04-17 00:34:11,-1.47,-1.47,-1.47,100.00,1027494,28,19918,-70
2021-04-17 00:34:42,-1.47,-1.47,-1.47,100.00,1031478,28,20310,-70
2021-04-17 00:35:12,-1.48,-1.48,-1.48,100.00,1030054,28,19910,-70
2021-04-17 00:35:43,-1.51,-1.51,-1.51,100.00,1031508,28,20390,-70
2021-04-17 00:36:13,-1.53,-1.53,-1.53,100.00,1031275,28,19917,-70
2021-04-17 00:36:43,-1.54,-1.54,-1.54,100.00,1027111,28,19914,-70
2021-04-17 00:37:14,-1.59,-1.59,-1.59,100.00,1031564,28,19920,-68
2021-04-17 00:37:44,-1.76,-1.76,-1.76,100.00,1031269,28,19916,-69
2021-04-17 00:38:14,-1.58,-1.58,-1.58,100.00,1027004,28,19917,-69
2021-04-17 00:38:45,-1.60,-1.60,-1.60,100.00,1031757,28,20171,-70
2021-04-17 00:39:15,-1.62,-1.62,-1.62,100.00,1027202,28,19921,-70
2021-04-17 00:39:45,-1.58,-1.58,-1.58,100.00,1031822,28,19981,-69
2021-04-17 00:40:15,-1.56,-1.56,-1.56,100.00,1034951,28,20307,-70
2021-04-17 00:40:46,-1.60,-1.60,-1.60,100.00,1030389,28,20417,-69
2021-04-17 00:41:16,-1.61,-1.61,-1.61,100.00,1035727,28,20021,-70
2021-04-17 00:41:46,-1.64,-1.64,-1.64,100.00,1039403,28,19913,-70
2021-04-17 00:42:17,-1.63,-1.63,-1.63,100.00,1035453,28,19905,-69
2021-04-17 00:42:47,-1.64,-1.64,-1.64,100.00,1031592,28,19910,-69
2021-04-17 00:43:17,-1.67,-1.67,-1.67,100.00,1023041,28,19910,-69
2021-04-17 00:43:48,-1.69,-1.69,-1.69,100.00,1027645,28,20016,-70
2021-04-17 00:44:18,-1.67,-1.67,-1.67,100.00,1027400,28,19914,-69
2021-04-17 00:44:48,-1.69,-1.69,-1.69,100.00,1031479,28,20356,-69
2021-04-17 00:45:19,-1.69,-1.69,-1.69,100.00,1034605,28,19920,-70
2021-04-17 00:45:50,-1.64,-1.64,-1.64,100.00,1031339,28,19956,-69
2021-04-17 00:46:20,-1.66,-1.66,-1.66,100.00,1031345,28,19917,-69
2021-04-17 00:46:50,-1.68,-1.68,-1.68,100.00,1033608,28,19917,-69
2021-04-17 00:47:21,-1.71,-1.71,-1.71,100.00,1031443,28,19996,-69
2021-04-17 00:47:51,-1.74,-1.74,-1.74,100.00,1031565,28,20471,-70
2021-04-17 00:48:21,-1.76,-1.76,-1.76,100.00,1031139,28,19914,-69
2021-04-17 00:48:52,-1.76,-1.76,-1.76,100.00,1023369,29,20780,-70
2021-04-17 00:49:22,-1.76,-1.76,-1.76,100.00,1023771,28,19921,-70
2021-04-17 00:49:52,-1.74,-1.74,-1.74,100.00,1023454,29,19918,-70
2021-04-17 00:50:23,-1.77,-1.77,-1.77,100.00,1021952,28,19914,-70
2021-04-17 00:50:54,-1.79,-1.79,-1.79,100.00,1023657,29,20391,-69
2021-04-17 00:51:25,-1.75,-1.75,-1.75,100.00,1019675,29,19926,-70
2021-04-17 00:51:55,-1.76,-1.76,-1.76,100.00,1021082,28,19915,-69
2021-04-17 00:52:25,-1.75,-1.75,-1.75,100.00,1023651,29,19983,-69
2021-04-17 00:52:56,-1.75,-1.75,-1.75,100.00,1027198,28,19998,-69
2021-04-17 00:53:26,-1.74,-1.74,-1.74,100.00,1027188,28,20362,-69
2021-04-17 00:53:56,-1.78,-1.78,-1.78,100.00,1024261,28,20285,-69
2021-04-17 00:54:26,-1.78,-1.78,-1.78,100.00,1035533,28,19930,-70
2021-04-17 00:54:57,-1.81,-1.81,-1.81,100.00,1031558,28,19991,-70
2021-04-17 00:55:27,-1.82,-1.82,-1.82,100.00,1030309,28,20415,-69
2021-04-17 00:55:57,-1.81,-1.81,-1.81,100.00,1027218,28,19961,-69
2021-04-17 00:56:28,-1.83,-1.83,-1.83,100.00,1027787,28,19914,-71
2021-04-17 00:56:58,-1.83,-1.83,-1.83,100.00,1030748,28,19925,-70
2021-04-17 00:57:28,-1.83,-1.83,-1.83,100.00,1031763,28,19949,-69
2021-04-17 00:57:59,-1.83,-1.83,-1.83,100.00,1031480,28,20501,-70
2021-04-17 00:58:29,-1.85,-1.85,-1.85,100.00,1035854,28,19918,-70
2021-04-17 00:58:59,-1.83,-1.83,-1.83,100.00,1035198,28,20298,-70
2021-04-17 00:59:29,-1.78,-1.78,-1.78,100.00,1031142,28,20016,-70
2021-04-17 01:00:00,-1.83,-1.83,-1.83,100.00,1023343,29,19914,-70
2021-04-17 01:00:33,-1.83,-1.83,-1.83,100.00,1021839,29,19915,-69
2021-04-17 01:01:03,-1.83,-1.83,-1.83,100.00,1019605,29,20361,-70
2021-04-17 01:01:33,-1.80,-1.80,-1.80,100.00,1024406,28,20005,-70
2021-04-17 01:02:04,-1.85,-1.85,-1.85,100.00,1030132,28,19918,-70
2021-04-17 01:02:36,-1.85,-1.85,-1.85,100.00,1031473,28,19925,-69
2021-04-17 01:03:06,-1.85,-1.85,-1.85,100.00,1035471,28,19917,-70
2021-04-17 01:03:55,-1.82,-1.82,-1.82,100.00,1031582,28,19979,-70
2021-04-17 01:04:30,-1.82,-1.82,-1.82,100.00,1031719,28,19987,-70
2021-04-17 01:05:00,-1.81,-1.81,-1.81,100.00,1020224,29,19918,-69
2021-04-17 01:05:31,-1.85,-1.85,-1.85,100.00,1022750,28,19975,-69
2021-04-17 01:06:10,-1.85,-1.85,-1.85,100.00,1023691,29,20009,-70
2021-04-17 01:06:40,-1.84,-1.84,-1.84,100.00,1027373,28,19916,-70
2021-04-17 01:07:12,-1.82,-1.82,-1.82,100.00,1026968,28,20318,-70
2021-04-17 01:07:46,-1.84,-1.84,-1.84,100.00,1024924,28,19914,-70
2021-04-17 01:08:36,-1.85,-1.85,-1.85,100.00,1027459,28,19926,-69
2021-04-17 01:09:10,-1.86,-1.86,-1.86,100.00,1022441,29,20411,-70
2021-04-17 01:09:43,-1.84,-1.84,-1.84,100.00,1019119,29,19907,-70
2021-04-17 01:10:22,-1.86,-1.86,-1.86,100.00,1028902,28,20437,-69
2021-04-17 01:10:53,-1.88,-1.88,-1.88,100.00,1029308,28,20033,-70
2021-04-17 01:11:28,-1.87,-1.87,-1.87,100.00,1029196,28,19918,-70
2021-04-17 01:12:02,-1.89,-1.89,-1.89,100.00,1027325,28,19961,-69
2021-04-17 01:12:32,-1.86,-1.86,-1.86,100.00,1024587,28,19910,-70
2021-04-17 01:13:03,-1.86,-1.86,-1.86,100.00,1021772,29,19910,-69
2021-04-17 01:13:33,-1.91,-1.91,-1.91,100.00,1013524,29,19915,-70
2021-04-17 01:14:04,-1.90,-1.90,-1.90,100.00,1012042,29,19908,-69
2021-04-17 01:14:34,-1.92,-1.92,-1.92,100.00,1019483,29,20300,-69
2021-04-17 01:15:06,-1.90,-1.90,-1.90,100.00,1020422,29,20013,-69
2021-04-17 01:15:37,-1.88,-1.88,-1.88,100.00,1023684,28,19914,-69
2021-04-17 01:16:08,-1.93,-1.93,-1.93,100.00,1028284,28,19985,-69
2021-04-17 01:16:38,-1.94,-1.94,-1.94,100.00,1022951,29,19910,-70
2021-04-17 01:17:11,-1.94,-1.94,-1.94,100.00,1022814,29,19919,-70
2021-04-17 01:17:41,-1.96,-1.96,-1.96,100.00,1019384,29,19918,-69
2021-04-17 01:18:11,-1.95,-1.95,-1.95,100.00,1024339,28,19925,-70
2021-04-17 01:18:42,-1.94,-1.94,-1.94,100.00,1026932,28,19910,-68
2021-04-17 01:19:12,-1.95,-1.95,-1.95,100.00,1023398,28,20635,-69
2021-04-17 01:19:49,-1.92,-1.92,-1.92,100.00,1027559,28,20012,-69
2021-04-17 01:20:20,-1.94,-1.94,-1.94,100.00,1023449,29,19962,-71
2021-04-17 01:20:52,-1.94,-1.94,-1.94,100.00,1023272,29,19933,-69
2021-04-17 01:21:22,-1.93,-1.93,-1.93,100.00,1024230,28,19915,-70
2021-04-17 01:21:53,-1.93,-1.93,-1.93,100.00,1023185,29,19996,-70
2021-04-17 01:22:23,-1.92,-1.92,-1.92,100.00,1028113,28,20399,-69
2021-04-17 01:22:57,-1.93,-1.93,-1.93,100.00,1031326,28,19925,-70
2021-04-17 01:23:27,-1.93,-1.93,-1.93,100.00,1027507,28,19918,-69
2021-04-17 01:24:00,-1.89,-1.89,-1.89,100.00,1026637,28,19965,-70
2021-04-17 01:24:30,-1.90,-1.90,-1.90,100.00,1024916,28,20422,-70
2021-04-17 01:25:05,-1.93,-1.93,-1.93,100.00,1035579,28,19963,-68
2021-04-17 01:25:51,-1.91,-1.91,-1.91,100.00,1031021,28,19924,-69
2021-04-17 01:26:21,-1.89,-1.89,-1.89,100.00,1031349,28,20437,-66
2021-04-17 01:26:52,-1.92,-1.92,-1.92,100.00,1020816,29,19997,-70
2021-04-17 01:27:22,-1.90,-1.90,-1.90,100.00,1023287,28,20443,-70
2021-04-17 01:27:52,-1.85,-1.85,-1.85,100.00,1020806,28,19921,-70
2021-04-17 01:28:23,-1.84,-1.84,-1.84,100.00,1026249,28,19913,-69
2021-04-17 01:28:56,-1.85,-1.85,-1.85,100.00,1031284,28,19914,-69
2021-04-17 01:29:27,-1.83,-1.83,-1.83,100.00,1027508,28,19916,-69
2021-04-17 01:29:57,-1.81,-1.81,-1.81,100.00,1026694,28,19936,-69
2021-04-17 01:30:27,-1.80,-1.80,-1.80,100.00,1027293,28,19918,-69
2021-04-17 01:30:58,-1.80,-1.80,-1.80,100.00,1027275,28,19910,-70
2021-04-17 01:31:30,-1.78,-1.78,-1.78,100.00,1023141,29,20377,-70
2021-04-17 01:32:02,-1.78,-1.78,-1.78,100.00,1021932,28,19918,-68
2021-04-17 01:32:32,-1.80,-1.80,-1.80,100.00,1023454,28,20376,-69
2021-04-17 01:33:02,-1.81,-1.81,-1.81,100.00,1029992,28,19914,-70
2021-04-17 01:33:33,-1.83,-1.83,-1.83,100.00,1023120,29,20009,-70
2021-04-17 01:34:04,-1.82,-1.82,-1.82,100.00,1015540,29,19910,-70
2021-04-17 01:34:34,-1.83,-1.83,-1.83,100.00,1019630,29,20381,-70
2021-04-17 01:35:08,-1.82,-1.82,-1.82,100.00,1019000,29,19958,-68
2021-04-17 01:35:38,-1.81,-1.81,-1.81,100.00,1025456,28,19925,-69
2021-04-17 01:36:08,-1.81,-1.81,-1.81,100.00,1023997,28,19957,-70
2021-04-17 01:36:39,-1.81,-1.81,-1.81,100.00,1023428,29,19950,-69
2021-04-17 01:37:09,-1.79,-1.79,-1.79,100.00,1023735,29,19910,-69
2021-04-17 01:37:55,-1.79,-1.79,-1.79,100.00,1019205,29,19911,-71
2021-04-17 01:38:26,-1.78,-1.78,-1.78,100.00,1019295,29,19914,-69
2021-04-17 01:38:59,-1.78,-1.78,-1.78,100.00,1019570,29,19957,-70
2021-04-17 01:39:30,-1.80,-1.80,-1.80,100.00,1022849,29,19920,-70
2021-04-17 01:40:00,-1.79,-1.79,-1.79,100.00,1031351,28,19997,-68
2021-04-17 01:40:30,-1.79,-1.79,-1.79,100.00,1027656,28,19925,-69
2021-04-17 01:41:05,-1.78,-1.78,-1.78,100.00,1023301,28,20738,-70
2021-04-17 01:41:37,-1.78,-1.78,-1.78,100.00,1023033,29,19940,-70
2021-04-17 01:42:08,-1.78,-1.78,-1.78,100.00,1026435,28,19935,-70
2021-04-17 01:42:39,-1.76,-1.76,-1.76,100.00,1021360,28,20415,-70
2021-04-17 01:43:09,-1.74,-1.74,-1.74,100.00,1022958,28,19919,-67
2021-04-17 01:43:39,-1.77,-1.77,-1.77,100.00,1024789,28,20040,-68
2021-04-17 01:44:17,-1.75,-1.75,-1.75,100.00,1021589,29,20443,-70
2021-04-17 01:44:48,-1.75,-1.75,-1.75,100.00,1027080,28,20344,-70
2021-04-17 01:45:18,-1.76,-1.76,-1.76,100.00,1027132,28,19952,-69
2021-04-17 01:45:48,-1.76,-1.76,-1.76,100.00,1030974,28,20457,-70
2021-04-17 01:46:20,-1.74,-1.74,-1.74,100.00,1031212,28,19913,-69
2021-04-17 01:47:00,-1.73,-1.73,-1.73,100.00,1030843,28,20566,-70
2021-04-17 01:47:30,-1.74,-1.74,-1.74,100.00,1028567,28,19953,-69
2021-04-17 01:48:01,-1.74,-1.74,-1.74,100.00,1035459,28,19920,-70
2021-04-17 01:48:31,-1.74,-1.74,-1.74,100.00,1034962,28,19913,-69
2021-04-17 01:49:02,-1.73,-1.73,-1.73,100.00,1027093,28,19918,-69
2021-04-17 01:49:37,-1.75,-1.75,-1.75,100.00,1023347,29,20051,-70
2021-04-17 01:50:08,-1.70,-1.70,-1.70,100.00,1023160,29,19914,-70
2021-04-17 01:50:38,-1.73,-1.73,-1.73,100.00,1023575,28,19914,-70
2021-04-17 01:51:09,-1.72,-1.72,-1.72,100.00,1032030,28,19957,-70
2021-04-17 01:51:39,-1.73,-1.73,-1.73,100.00,1027186,28,20001,-70
2021-04-17 01:52:11,-1.72,-1.72,-1.72,100.00,1027296,28,19914,-70
2021-04-17 01:52:41,-1.73,-1.73,-1.73,100.00,1026979,28,19922,-70
2021-04-17 01:53:14,-1.75,-1.75,-1.75,100.00,1027259,28,20399,-70
2021-04-17 01:53:44,-1.77,-1.77,-1.77,100.00,1027206,28,19926,-70
2021-04-17 01:54:18,-1.76,-1.76,-1.76,100.00,1023484,28,19921,-69
2021-04-17 01:54:50,-1.76,-1.76,-1.76,100.00,1026451,28,19945,-69
2021-04-17 01:55:20,-1.76,-1.76,-1.76,100.00,1023042,28,19952,-67
2021-04-17 01:55:50,-1.76,-1.76,-1.76,100.00,1027865,28,20553,-71
2021-04-17 01:56:21,-1.78,-1.78,-1.78,100.00,1035497,28,20405,-70
2021-04-17 01:56:52,-1.78,-1.78,-1.78,100.00,1027238,28,19914,-70
2021-04-17 01:57:23,-1.78,-1.78,-1.78,100.00,1022710,28,19918,-70
2021-04-17 01:57:53,-1.81,-1.81,-1.81,100.00,1027239,28,20048,-70
2021-04-17 01:58:24,-1.83,-1.83,-1.83,100.00,1023671,28,20371,-71
2021-04-17 01:58:55,-1.82,-1.82,-1.82,100.00,1024263,28,19914,-70
2021-04-17 01:59:26,-1.83,-1.83,-1.83,100.00,1023277,28,20003,-70
2021-04-17 01:59:57,-1.82,-1.82,-1.82,100.00,1023264,29,20375,-70
2021-04-17 02:00:27,-1.85,-1.85,-1.85,100.00,1023575,28,19926,-69
2021-04-17 02:00:57,-1.86,-1.86,-1.86,100.00,1031090,28,20461,-70
2021-04-17 02:01:27,-1.85,-1.85,-1.85,100.00,1030952,28,19989,-70
2021-04-17 02:01:58,-1.86,-1.86,-1.86,100.00,1031537,28,19948,-69
2021-04-17 02:02:28,-1.86,-1.86,-1.86,100.00,1029411,28,20349,-70
2021-04-17 02:02:58,-1.86,-1.86,-1.86,100.00,1027126,28,19932,-70
2021-04-17 02:03:29,-1.84,-1.84,-1.84,100.00,1031231,28,19918,-70
2021-04-17 02:03:59,-1.88,-1.88,-1.88,100.00,1025539,28,20437,-69
2021-04-17 02:04:29,-1.87,-1.87,-1.87,100.00,1027559,28,19918,-71
2021-04-17 02:05:00,-1.90,-1.90,-1.90,100.00,1027142,28,19911,-70
2021-04-17 02:05:30,-1.87,-1.87,-1.87,100.00,1022256,29,20009,-67
2021-04-17 02:06:00,-1.87,-1.87,-1.87,100.00,1027446,28,19925,-70
2021-04-17 02:06:30,-1.88,-1.88,-1.88,100.00,1031157,28,19917,-70
2021-04-17 02:07:01,-1.86,-1.86,-1.86,100.00,1035203,28,20449,-70
2021-04-17 02:07:31,-1.88,-1.88,-1.88,100.00,1037136,28,19917,-70
2021-04-17 02:08:01,-1.89,-1.89,-1.89,100.00,1031092,28,19925,-70
2021-04-17 02:08:35,-1.88,-1.88,-1.88,100.00,1023481,29,19993,-70
2021-04-17 02:09:05,-1.90,-1.90,-1.90,100.00,1018736,29,19926,-70
2021-04-17 02:09:36,-1.90,-1.90,-1.90,100.00,1019830,28,20384,-70
2021-04-17 02:10:06,-1.92,-1.92,-1.92,100.00,1024063,28,19945,-70
2021-04-17 02:10:37,-1.93,-1.93,-1.93,100.00,1019320,29,19911,-70
2021-04-17 02:11:07,-1.93,-1.93,-1.93,100.00,1022619,28,19919,-70
2021-04-17 02:11:38,-1.92,-1.92,-1.92,100.00,1028037,28,19918,-69
2021-04-17 02:12:08,-1.90,-1.90,-1.90,100.00,1031929,28,20425,-70
2021-04-17 02:12:38,-1.87,-1.87,-1.87,100.00,1035972,28,19913,-71
2021-04-17 02:13:09,-1.87,-1.87,-1.87,100.00,1027910,28,19914,-69
2021-04-17 02:13:39,-1.88,-1.88,-1.88,100.00,1019842,29,20006,-70
2021-04-17 02:14:10,-1.90,-1.90,-1.90,100.00,1015668,29,19941,-69
2021-04-17 02:14:40,-1.91,-1.91,-1.91,100.00,1012185,29,19915,-70
2021-04-17 02:15:10,-1.89,-1.89,-1.89,100.00,1019202,28,19928,-69
2021-04-17 02:15:41,-1.88,-1.88,-1.88,100.00,1023773,29,19969,-70
2021-04-17 02:16:16,-1.90,-1.90,-1.90,100.00,1023368,28,19917,-70
2021-04-17 02:16:52,-1.88,-1.88,-1.88,100.00,1028734,28,19964,-70
2021-04-17 02:17:27,-1.91,-1.91,-1.91,100.00,1033469,28,19913,-70
2021-04-17 02:17:59,-1.91,-1.91,-1.91,100.00,1029542,28,19932,-70
2021-04-17 02:18:31,-1.90,-1.90,-1.90,100.00,1032252,28,19910,-68
2021-04-17 02:19:05,-1.87,-1.87,-1.87,100.00,1031928,28,19944,-70
2021-04-17 02:19:46,-1.88,-1.88,-1.88,100.00,1028679,28,19910,-70
2021-04-17 02:20:18,-1.89,-1.89,-1.89,100.00,1019802,29,20046,-70
2021-04-17 02:21:00,-1.90,-1.90,-1.90,100.00,1020247,29,19910,-70
2021-04-17 02:21:42,-1.91,-1.91,-1.91,100.00,1023116,29,20447,-70
2021-04-17 02:22:12,-1.92,-1.92,-1.92,100.00,1030116,28,19906,-70
2021-04-17 02:22:43,-1.92,-1.92,-1.92,100.00,1019581,29,19946,-70
2021-04-17 02:23:13,-1.94,-1.94,-1.94,100.00,1019926,29,19911,-70
2021-04-17 02:23:43,-1.94,-1.94,-1.94,100.00,1020138,29,19977,-70
2021-04-17 02:24:13,-1.93,-1.93,-1.93,100.00,1023677,29,20539,-70
2021-04-17 02:24:44,-1.92,-1.92,-1.92,100.00,1023501,28,19949,-70
2021-04-17 02:25:14,-1.91,-1.91,-1.91,100.00,1023543,29,19932,-69
2021-04-17 02:25:44,-1.94,-1.94,-1.94,100.00,1019822,29,19907,-70
2021-04-17 02:26:15,-1.92,-1.92,-1.92,100.00,1019340,29,20010,-70
2021-04-17 02:26:45,-1.94,-1.94,-1.94,100.00,1012484,29,19971,-69
2021-04-17 02:27:15,-1.94,-1.94,-1.94,100.00,1020278,29,19911,-70
2021-04-17 02:27:46,-1.94,-1.94,-1.94,100.00,1023893,29,19969,-70
2021-04-17 02:28:16,-1.92,-1.92,-1.92,100.00,1027861,28,19914,-69
2021-04-17 02:28:46,-1.93,-1.93,-1.93,100.00,1027856,28,19910,-70
2021-04-17 02:29:17,-1.91,-1.91,-1.91,100.00,1032306,28,19917,-69
2021-04-17 02:29:48,-1.91,-1.91,-1.91,100.00,1019496,29,19910,-68
2021-04-17 02:30:18,-1.90,-1.90,-1.90,100.00,1020195,29,20376,-70
2021-04-17 02:30:49,-1.87,-1.87,-1.87,100.00,1016241,29,19955,-70
2021-04-17 02:31:19,-1.86,-1.86,-1.86,100.00,1013661,28,19915,-70
2021-04-17 02:31:49,-1.88,-1.88,-1.88,100.00,1028251,28,19914,-70
2021-04-17 02:32:20,-1.88,-1.88,-1.88,100.00,1023983,29,19915,-70
2021-04-17 02:32:50,-1.87,-1.87,-1.87,100.00,1027276,28,19964,-70
2021-04-17 02:33:20,-1.89,-1.89,-1.89,100.00,1024064,28,19914,-69
2021-04-17 02:33:51,-1.87,-1.87,-1.87,100.00,1023794,29,20015,-71
2021-04-17 02:34:21,-1.88,-1.88,-1.88,100.00,1019879,29,19917,-71
2021-04-17 02:34:51,-1.86,-1.86,-1.86,100.00,1019848,29,20007,-70
2021-04-17 02:35:22,-1.86,-1.86,-1.86,100.00,1019225,29,19914,-68
2021-04-17 02:35:52,-1.85,-1.85,-1.85,100.00,1024141,29,19958,-70
2021-04-17 02:36:22,-1.83,-1.83,-1.83,100.00,1027582,28,19914,-70
2021-04-17 02:36:53,-1.82,-1.82,-1.82,100.00,1023692,28,19918,-70
2021-04-17 02:37:23,-1.79,-1.79,-1.79,100.00,1024169,29,19965,-70
2021-04-17 02:37:53,-1.77,-1.77,-1.77,100.00,1019467,29,19914,-70
2021-04-17 02:38:24,-1.72,-1.72,-1.72,100.00,1023759,28,19910,-71
2021-04-17 02:38:54,-1.71,-1.71,-1.71,100.00,1028036,28,19894,-70
2021-04-17 02:39:24,-1.72,-1.72,-1.72,100.00,1027815,28,19910,-70
2021-04-17 02:39:55,-1.72,-1.72,-1.72,100.00,1033995,28,19913,-70
2021-04-17 02:40:25,-1.70,-1.70,-1.70,100.00,1032130,28,19914,-69
2021-04-17 02:40:56,-1.69,-1.69,-1.69,100.00,1027732,28,20314,-70
2021-04-17 02:41:26,-1.69,-1.69,-1.69,100.00,1031897,28,19960,-68
2021-04-17 02:41:57,-1.69,-1.69,-1.69,100.00,1027746,28,20327,-70
2021-04-17 02:42:28,-1.67,-1.67,-1.67,100.00,1031781,28,19936,-70
2021-04-17 02:42:58,-1.67,-1.67,-1.67,100.00,1032135,28,20390,-70
2021-04-17 02:43:28,-1.66,-1.66,-1.66,100.00,1031646,28,19909,-69
2021-04-17 02:43:59,-1.67,-1.67,-1.67,100.00,1035722,28,20410,-70
2021-04-17 02:44:29,-1.65,-1.65,-1.65,100.00,1032104,28,19921,-70
2021-04-17 02:44:59,-1.90,-1.90,-1.90,100.00,1023410,28,19914,-70
2021-04-17 02:45:30,-1.64,-1.64,-1.64,100.00,1023331,29,19926,-71
2021-04-17 02:46:00,-1.64,-1.64,-1.64,100.00,1023881,29,19914,-71
2021-04-17 02:46:30,-1.66,-1.66,-1.66,100.00,1023802,28,19925,-70
2021-04-17 02:47:01,-1.63,-1.63,-1.63,100.00,1027815,28,19918,-70
2021-04-17 02:47:31,-1.63,-1.63,-1.63,100.00,1031739,28,19929,-70
2021-04-17 02:48:02,-1.61,-1.61,-1.61,100.00,1023675,29,19922,-70
2021-04-17 02:48:32,-1.61,-1.61,-1.61,100.00,1023723,28,20408,-70
2021-04-17 02:49:02,-1.59,-1.59,-1.59,100.00,1023863,29,19914,-70
2021-04-17 02:49:33,-1.57,-1.57,-1.57,100.00,1020050,29,20432,-70
2021-04-17 02:50:03,-1.56,-1.56,-1.56,100.00,1027318,28,20033,-69
2021-04-17 02:50:34,-1.55,-1.55,-1.55,100.00,1019736,29,20420,-70
2021-04-17 02:51:04,-1.54,-1.54,-1.54,100.00,1020060,29,19918,-71
2021-04-17 02:51:34,-1.53,-1.53,-1.53,100.00,1023558,29,19930,-70
2021-04-17 02:52:05,-1.52,-1.52,-1.52,100.00,1030644,28,19914,-70
2021-04-17 02:52:35,-1.53,-1.53,-1.53,100.00,1036005,28,19953,-70
2021-04-17 02:53:05,-1.52,-1.52,-1.52,100.00,1031500,28,19926,-71
2021-04-17 02:53:36,-1.51,-1.51,-1.51,100.00,1025060,28,20398,-70
2021-04-17 02:54:06,-1.50,-1.50,-1.50,100.00,1023615,29,19902,-70
2021-04-17 02:54:36,-1.51,-1.51,-1.51,100.00,1023735,29,19921,-70
2021-04-17 02:55:07,-1.50,-1.50,-1.50,100.00,1023003,28,19926,-70
2021-04-17 02:55:37,-1.50,-1.50,-1.50,100.00,1023430,28,20065,-69
2021-04-17 02:56:07,-1.49,-1.49,-1.49,100.00,1023760,28,19906,-70
2021-04-17 02:56:38,-1.47,-1.47,-1.47,100.00,1024116,28,20005,-70
2021-04-17 02:57:08,-1.47,-1.47,-1.47,100.00,1027580,28,19932,-70
2021-04-17 02:57:38,-1.46,-1.46,-1.46,100.00,1031746,28,19913,-70
2021-04-17 02:58:09,-1.46,-1.46,-1.46,100.00,1031883,28,19918,-70
2021-04-17 02:58:39,-1.43,-1.43,-1.43,100.00,1029322,28,19917,-70
2021-04-17 02:59:09,-1.43,-1.43,-1.43,100.00,1027915,28,19961,-70
2021-04-17 02:59:40,-1.43,-1.43,-1.43,100.00,1027608,28,19941,-70
2021-04-17 03:00:10,-1.41,-1.41,-1.41,100.00,1023285,29,19968,-70
2021-04-17 03:00:41,-1.41,-1.41,-1.41,100.00,1024145,29,19966,-70
2021-04-17 03:01:11,-1.39,-1.39,-1.39,100.00,1019806,28,19974,-69
2021-04-17 03:01:42,-1.38,-1.38,-1.38,100.00,1023735,29,19918,-70
2021-04-17 03:02:14,-1.37,-1.37,-1.37,100.00,1018760,29,19915,-70
2021-04-17 03:02:44,-1.36,-1.36,-1.36,100.00,1023774,29,19973,-70
2021-04-17 03:03:14,-1.35,-1.35,-1.35,100.00,1024205,28,20098,-70
2021-04-17 03:03:45,-1.34,-1.34,-1.34,100.00,1027552,28,19917,-70
2021-04-17 03:04:15,-1.34,-1.34,-1.34,100.00,1031720,28,19972,-70
2021-04-17 03:04:46,-1.33,-1.33,-1.33,100.00,1032265,28,19921,-70
2021-04-17 03:05:16,-1.33,-1.33,-1.33,100.00,1030789,28,19937,-69
2021-04-17 03:05:47,-1.31,-1.31,-1.31,100.00,1031854,28,19913,-71
2021-04-17 03:06:17,-1.31,-1.31,-1.31,100.00,1036397,28,19913,-70
2021-04-17 03:06:47,-1.31,-1.31,-1.31,100.00,1036332,28,20385,-70
2021-04-17 03:07:17,-1.30,-1.30,-1.30,100.00,1027790,28,19910,-71
2021-04-17 03:07:48,-1.29,-1.29,-1.29,100.00,1027835,28,19910,-70
2021-04-17 03:08:18,-1.28,-1.28,-1.28,100.00,1027524,28,19914,-70
2021-04-17 03:08:48,-1.27,-1.27,-1.27,100.00,1026852,28,19918,-70
2021-04-17 03:09:19,-1.27,-1.27,-1.27,100.00,1031647,28,19921,-70
2021-04-17 03:09:49,-1.27,-1.27,-1.27,100.00,1034957,28,20310,-72
2021-04-17 03:10:19,-1.26,-1.26,-1.26,100.00,1032825,28,19925,-71
2021-04-17 03:10:50,-1.25,-1.25,-1.25,100.00,1031990,28,19989,-72
2021-04-17 03:11:20,-1.25,-1.25,-1.25,100.00,1029046,28,19930,-71
2021-04-17 03:11:50,-1.25,-1.25,-1.25,100.00,1029037,28,19914,-72
2021-04-17 03:12:21,-1.23,-1.23,-1.23,100.00,1032691,28,20101,-71
2021-04-17 03:12:51,-1.22,-1.22,-1.22,100.00,1028888,28,19914,-72
2021-04-17 03:13:21,-1.23,-1.23,-1.23,100.00,1032853,28,19957,-72
2021-04-17 03:13:51,-1.22,-1.22,-1.22,100.00,1032723,28,19937,-72
2021-04-17 03:14:22,-1.22,-1.22,-1.22,100.00,1032676,28,19902,-71
2021-04-17 03:14:52,-1.21,-1.21,-1.21,100.00,1036902,28,19993,-70
2021-04-17 03:15:22,-1.22,-1.22,-1.22,100.00,1038047,28,19941,-70
2021-04-17 03:15:53,-1.20,-1.20,-1.20,100.00,1032282,28,19921,-71
2021-04-17 03:16:23,-1.20,-1.20,-1.20,100.00,1032045,28,19953,-70
2021-04-17 03:16:54,-1.20,-1.20,-1.20,100.00,1028202,28,20423,-70
2021-04-17 03:17:24,-1.18,-1.18,-1.18,100.00,1028043,28,19917,-70
2021-04-17 03:17:54,-1.40,-1.40,-1.40,100.00,1027772,28,19918,-70
2021-04-17 03:18:25,-1.17,-1.17,-1.17,100.00,1031778,28,19956,-70
2021-04-17 03:18:55,-1.17,-1.17,-1.17,100.00,1035767,28,19909,-71
2021-04-17 03:19:25,-1.16,-1.16,-1.16,100.00,1027547,28,19911,-68
2021-04-17 03:19:55,-1.14,-1.14,-1.14,100.00,1032206,28,19910,-70
2021-04-17 03:20:26,-1.13,-1.13,-1.13,100.00,1027624,28,19910,-71
2021-04-17 03:20:56,-1.12,-1.12,-1.12,100.00,1031382,28,19902,-70
2021-04-17 03:21:26,-1.09,-1.09,-1.09,100.00,1035908,28,19910,-70
2021-04-17 03:21:57,-1.08,-1.08,-1.08,100.00,1031792,28,20379,-70
2021-04-17 03:22:27,-1.08,-1.08,-1.08,100.00,1031645,28,20378,-70
2021-04-17 03:22:58,-1.07,-1.07,-1.07,100.00,1019431,28,19938,-70
2021-04-17 03:23:28,-1.05,-1.05,-1.05,100.00,1019645,29,19907,-69
2021-04-17 03:23:58,-1.05,-1.05,-1.05,100.00,1019719,29,19930,-70
2021-04-17 03:24:28,-1.04,-1.04,-1.04,100.00,1019579,28,19923,-70
2021-04-17 03:24:59,-1.03,-1.03,-1.03,100.00,1023542,29,19966,-70
2021-04-17 03:25:29,-1.03,-1.03,-1.03,100.00,1023273,29,19922,-71
2021-04-17 03:25:59,-1.02,-1.02,-1.02,100.00,1026967,28,19914,-71
2021-04-17 03:26:30,-1.01,-1.01,-1.01,100.00,1027952,28,19918,-70
2021-04-17 03:27:01,-1.00,-1.00,-1.00,100.00,1027540,28,19914,-69
2021-04-17 03:27:31,-0.97,-0.97,-0.97,100.00,1024887,28,19994,-70
2021-04-17 03:28:01,-0.96,-0.96,-0.96,100.00,1027822,28,19918,-70
2021-04-17 03:28:32,-0.95,-0.95,-0.95,100.00,1031490,28,19917,-70
2021-04-17 03:29:02,-0.95,-0.95,-0.95,100.00,1035498,28,19913,-70
2021-04-17 03:29:32,-0.91,-0.91,-0.91,100.00,1033017,28,19914,-70
2021-04-17 03:30:03,-0.90,-0.90,-0.90,100.00,1031568,28,19920,-70
2021-04-17 03:30:34,-0.88,-0.88,-0.88,100.00,1027650,28,19925,-70
2021-04-17 03:31:04,-0.87,-0.87,-0.87,100.00,1023280,28,19964,-68
2021-04-17 03:31:34,-0.86,-0.86,-0.86,100.00,1031757,28,19917,-70
2021-04-17 03:32:05,-0.85,-0.85,-0.85,100.00,1035946,28,20034,-70
2021-04-17 03:32:36,-1.07,-1.07,-1.07,100.00,1034243,28,19955,-70
2021-04-17 03:33:06,-0.83,-0.83,-0.83,100.00,1033936,28,19921,-71
2021-04-17 03:33:36,-0.81,-0.81,-0.81,100.00,1031954,28,20291,-70
2021-04-17 03:34:06,-0.80,-0.80,-0.80,100.00,1027631,28,20012,-70
2021-04-17 03:34:37,-0.77,-0.77,-0.77,100.00,1027436,28,19917,-70
2021-04-17 03:35:08,-0.77,-0.77,-0.77,100.00,1027127,28,19917,-70
2021-04-17 03:35:38,-0.74,-0.74,-0.74,100.00,1027483,28,19918,-70
2021-04-17 03:36:08,-0.72,-0.72,-0.72,100.00,1031759,28,19979,-71
2021-04-17 03:36:39,-0.69,-0.69,-0.69,100.00,1031360,28,20469,-70
2021-04-17 03:37:09,-0.68,-0.68,-0.68,100.00,1031395,28,19921,-70
2021-04-17 03:37:40,-0.65,-0.65,-0.65,100.00,1027818,28,19922,-70
2021-04-17 03:38:10,-0.65,-0.65,-0.65,100.00,1027268,28,19914,-68
2021-04-17 03:38:40,-0.63,-0.63,-0.63,100.00,1027760,28,19945,-69
2021-04-17 03:39:10,-0.62,-0.62,-0.62,100.00,1031807,28,20404,-70
2021-04-17 03:39:41,-0.62,-0.62,-0.62,100.00,1035389,28,19917,-69
2021-04-17 03:40:11,-0.61,-0.61,-0.61,100.00,1035863,28,19925,-70
2021-04-17 03:40:41,-0.58,-0.58,-0.58,100.00,1031639,28,19917,-70
2021-04-17 03:41:12,-0.57,-0.57,-0.57,100.00,1031558,28,20358,-70
2021-04-17 03:41:42,-0.55,-0.55,-0.55,100.00,1031476,28,19914,-68
2021-04-17 03:42:12,-0.55,-0.55,-0.55,100.00,1031506,28,19916,-70
2021-04-17 03:42:43,-0.55,-0.55,-0.55,100.00,1035995,28,19949,-70
2021-04-17 03:43:13,-0.54,-0.54,-0.54,100.00,1023476,29,20567,-70
2021-04-17 03:43:43,-0.54,-0.54,-0.54,100.00,1019568,29,19998,-70
2021-04-17 03:44:14,-0.53,-0.53,-0.53,100.00,1023892,29,20414,-70
2021-04-17 03:44:44,-0.51,-0.51,-0.51,100.00,1023639,28,19917,-70
2021-04-17 03:45:15,-0.51,-0.51,-0.51,100.00,1034464,28,19915,-68
2021-04-17 03:45:45,-0.50,-0.50,-0.50,100.00,1031559,28,19916,-70
2021-04-17 03:46:15,-0.48,-0.48,-0.48,100.00,1019678,29,20311,-71
2021-04-17 03:46:46,-0.48,-0.48,-0.48,100.00,1019318,29,20461,-70
2021-04-17 03:47:16,-0.47,-0.47,-0.47,100.00,1019966,29,19915,-70
2021-04-17 03:47:46,-0.44,-0.44,-0.44,100.00,1027546,28,19910,-69
2021-04-17 03:48:17,-0.46,-0.46,-0.46,100.00,1031258,28,19917,-70
2021-04-17 03:48:47,-0.44,-0.44,-0.44,100.00,1031675,28,19906,-70
2021-04-17 03:49:17,-0.44,-0.44,-0.44,100.00,1023512,29,19942,-69
2021-04-17 03:49:48,-0.43,-0.43,-0.43,100.00,1023756,29,19922,-70
2021-04-17 03:50:18,-0.41,-0.41,-0.41,100.00,1019190,29,19918,-70
2021-04-17 03:50:48,-0.40,-0.40,-0.40,100.00,1027569,28,20397,-70
2021-04-17 03:51:18,-0.40,-0.40,-0.40,100.00,1027919,28,20376,-70
2021-04-17 03:51:49,-0.40,-0.40,-0.40,100.00,1035089,28,19914,-71
2021-04-17 03:52:19,-0.39,-0.39,-0.39,100.00,1031520,28,20067,-71
2021-04-17 03:52:49,-0.38,-0.38,-0.38,100.00,1027915,28,19910,-70
2021-04-17 03:53:20,-0.36,-0.36,-0.36,100.00,1027030,28,19914,-68
2021-04-17 03:53:50,-0.37,-0.37,-0.37,100.00,1023798,28,20011,-71
2021-04-17 03:54:20,-0.36,-0.36,-0.36,100.00,1023465,28,19914,-71
2021-04-17 03:54:51,-0.37,-0.37,-0.37,100.00,1023489,29,19962,-71
2021-04-17 03:55:21,-0.39,-0.39,-0.39,100.00,1018729,29,19915,-69
2021-04-17 03:55:51,-0.36,-0.36,-0.36,100.00,1011650,29,20393,-70
2021-04-17 03:56:21,-0.36,-0.36,-0.36,100.00,1019496,29,19915,-69
2021-04-17 03:56:52,-0.43,-0.43,-0.43,100.00,1023550,28,19921,-70
2021-04-17 03:57:22,-0.46,-0.46,-0.46,100.00,1023529,29,19915,-70
2021-04-17 03:57:52,-0.45,-0.45,-0.45,100.00,1031698,28,19953,-70
2021-04-17 03:58:23,-0.47,-0.47,-0.47,100.00,1023425,29,19937,-70
2021-04-17 03:58:53,-0.49,-0.49,-0.49,100.00,1030346,28,19917,-70
2021-04-17 03:59:23,-0.44,-0.44,-0.44,100.00,1027836,28,19910,-70
2021-04-17 03:59:53,-0.47,-0.47,-0.47,100.00,1023528,29,19910,-70
2021-04-17 04:00:24,-0.46,-0.46,-0.46,100.00,1030665,28,19917,-70
2021-04-17 04:00:54,-0.43,-0.43,-0.43,100.00,1031868,28,19901,-70
2021-04-17 04:01:24,-0.46,-0.46,-0.46,100.00,1035538,28,19913,-70
2021-04-17 04:01:55,-0.41,-0.41,-0.41,100.00,1034497,28,19947,-70
2021-04-17 04:02:25,-0.41,-0.41,-0.41,100.00,1027540,28,19914,-71
2021-04-17 04:02:56,-0.40,-0.40,-0.40,100.00,1027524,28,19914,-70
2021-04-17 04:03:26,-0.40,-0.40,-0.40,100.00,1023781,28,19914,-70
2021-04-17 04:03:57,-0.39,-0.39,-0.39,100.00,1022401,28,19922,-70
2021-04-17 04:04:28,-0.41,-0.41,-0.41,100.00,1027261,28,19914,-70
2021-04-17 04:04:58,-0.40,-0.40,-0.40,100.00,1027881,28,19906,-70
2021-04-17 04:05:28,-0.39,-0.39,-0.39,100.00,1022523,28,19906,-70
2021-04-17 04:05:59,-0.39,-0.39,-0.39,100.00,1027528,28,19910,-70
2021-04-17 04:06:29,-0.41,-0.41,-0.41,100.00,1027497,28,19906,-68
2021-04-17 04:07:00,-0.42,-0.42,-0.42,100.00,1027233,28,19910,-70
2021-04-17 04:07:30,-0.41,-0.41,-0.41,100.00,1025698,28,19981,-71
2021-04-17 04:08:00,-0.43,-0.43,-0.43,100.00,1027557,28,19906,-70
2021-04-17 04:08:30,-0.40,-0.40,-0.40,100.00,1027232,28,19960,-71
2021-04-17 04:09:01,-0.41,-0.41,-0.41,100.00,1027270,28,19910,-70
2021-04-17 04:09:31,-0.39,-0.39,-0.39,100.00,1027597,28,19913,-70
2021-04-17 04:10:02,-0.40,-0.40,-0.40,100.00,1027526,28,19910,-70
2021-04-17 04:10:32,-0.37,-0.37,-0.37,100.00,1027458,28,20536,-70
2021-04-17 04:11:03,-0.36,-0.36,-0.36,100.00,1023304,29,19910,-71
2021-04-17 04:11:33,-0.38,-0.38,-0.38,100.00,1023928,28,19913,-70
2021-04-17 04:12:06,-0.38,-0.38,-0.38,100.00,1023439,29,19906,-70
2021-04-17 04:12:37,-0.38,-0.38,-0.38,100.00,1023250,28,20013,-71
2021-04-17 04:13:07,-0.35,-0.35,-0.35,100.00,1027745,28,20411,-70
2021-04-17 04:13:37,-0.37,-0.37,-0.37,100.00,1023868,28,20407,-70
2021-04-17 04:14:08,-0.33,-0.33,-0.33,100.00,1027164,28,20303,-70
2021-04-17 04:14:38,-0.32,-0.32,-0.32,100.00,1027598,28,19910,-69
2021-04-17 04:15:09,-0.31,-0.31,-0.31,100.00,1030791,28,20306,-70
2021-04-17 04:15:39,-0.34,-0.34,-0.34,100.00,1033737,28,20446,-70
2021-04-17 04:16:09,-0.34,-0.34,-0.34,100.00,1030430,28,19945,-70
2021-04-17 04:16:40,-0.33,-0.33,-0.33,100.00,1035262,28,19905,-70
2021-04-17 04:17:10,-0.32,-0.32,-0.32,100.00,1031570,28,19922,-70
2021-04-17 04:17:40,-0.35,-0.35,-0.35,100.00,1019203,29,19970,-70
2021-04-17 04:18:11,-0.33,-0.33,-0.33,100.00,1019427,29,19914,-70
2021-04-17 04:18:41,-0.33,-0.33,-0.33,100.00,1019536,29,19921,-70
2021-04-17 04:19:11,-0.33,-0.33,-0.33,100.00,1026697,28,20399,-69
2021-04-17 04:19:42,-0.31,-0.31,-0.31,100.00,1031535,28,19913,-70
2021-04-17 04:20:12,-0.31,-0.31,-0.31,100.00,1031916,28,19920,-70
2021-04-17 04:20:42,-0.31,-0.31,-0.31,100.00,1028482,28,19917,-70
2021-04-17 04:21:12,-0.31,-0.31,-0.31,100.00,1031194,28,19914,-70
2021-04-17 04:21:43,-0.31,-0.31,-0.31,100.00,1031423,28,19967,-69
2021-04-17 04:22:13,-0.29,-0.29,-0.29,100.00,1027423,28,19914,-70
2021-04-17 04:22:43,-0.29,-0.29,-0.29,100.00,1027091,28,20334,-70
2021-04-17 04:23:14,-0.28,-0.28,-0.28,100.00,1027221,28,19953,-70
2021-04-17 04:23:44,-0.26,-0.26,-0.26,100.00,1019343,29,19914,-69
2021-04-17 04:24:14,-0.26,-0.26,-0.26,100.00,1023663,29,19910,-71
2021-04-17 04:24:45,-0.27,-0.27,-0.27,100.00,1019294,29,19949,-71
2021-04-17 04:25:15,-0.26,-0.26,-0.26,100.00,1022950,28,20394,-70
2021-04-17 04:25:45,-0.28,-0.28,-0.28,100.00,1034416,28,19909,-70
2021-04-17 04:26:16,-0.25,-0.25,-0.25,100.00,1029720,28,19985,-71
2021-04-17 04:26:46,-0.24,-0.24,-0.24,100.00,1027674,28,19906,-70
2021-04-17 04:27:16,-0.25,-0.25,-0.25,100.00,1023275,28,19925,-69
2021-04-17 04:27:47,-0.24,-0.24,-0.24,100.00,1022977,28,19934,-70
2021-04-17 04:28:17,-0.24,-0.24,-0.24,100.00,1023865,28,19906,-70
2021-04-17 04:28:47,-0.22,-0.22,-0.22,100.00,1027238,28,19902,-71
2021-04-17 04:29:18,-0.27,-0.27,-0.27,100.00,1027465,28,19917,-70
2021-04-17 04:29:48,-0.25,-0.25,-0.25,100.00,1031274,28,19914,-70
2021-04-17 04:30:18,-0.25,-0.25,-0.25,100.00,1031413,28,20433,-70
2021-04-17 04:30:49,-0.24,-0.24,-0.24,100.00,1032264,28,19939,-69
2021-04-17 04:31:19,-0.26,-0.26,-0.26,100.00,1030888,28,19964,-70
2021-04-17 04:31:50,-0.30,-0.30,-0.30,100.00,1027389,28,19910,-70
2021-04-17 04:32:20,-0.32,-0.32,-0.32,100.00,1023683,29,19895,-70
2021-04-17 04:32:50,-0.29,-0.29,-0.29,100.00,1027000,28,19910,-70
2021-04-17 04:33:21,-0.29,-0.29,-0.29,100.00,1027081,28,19984,-70
2021-04-17 04:33:51,-0.29,-0.29,-0.29,100.00,1031504,28,19906,-70
2021-04-17 04:34:21,-0.27,-0.27,-0.27,100.00,1034881,28,20009,-71
2021-04-17 04:34:52,-0.25,-0.25,-0.25,100.00,1031179,28,20504,-70
2021-04-17 04:35:22,-0.25,-0.25,-0.25,100.00,1026488,28,20447,-70
2021-04-17 04:35:52,-0.26,-0.26,-0.26,100.00,1027190,28,19910,-70
2021-04-17 04:36:23,-0.27,-0.27,-0.27,100.00,1023243,29,20540,-70
2021-04-17 04:36:53,-0.25,-0.25,-0.25,100.00,1023314,29,20319,-70
2021-04-17 04:37:23,-0.21,-0.21,-0.21,100.00,1023383,28,20368,-70
2021-04-17 04:37:53,-0.21,-0.21,-0.21,100.00,1023149,28,19961,-70
2021-04-17 04:38:24,-0.24,-0.24,-0.24,100.00,1023419,28,19931,-71
2021-04-17 04:38:54,-0.25,-0.25,-0.25,100.00,1019601,29,19907,-70
2021-04-17 04:39:24,-0.29,-0.29,-0.29,100.00,1020702,28,19907,-70
2021-04-17 04:39:55,-0.28,-0.28,-0.28,100.00,1026860,28,19941,-70
2021-04-17 04:40:25,-0.26,-0.26,-0.26,100.00,1027737,28,20023,-70
2021-04-17 04:40:56,-0.28,-0.28,-0.28,100.00,1031217,28,20311,-70
2021-04-17 04:41:27,-0.31,-0.31,-0.31,100.00,1031111,28,19906,-69
2021-04-17 04:41:57,-0.32,-0.32,-0.32,100.00,1031623,28,19952,-70
2021-04-17 04:42:27,-0.34,-0.34,-0.34,100.00,1031472,28,19909,-70
2021-04-17 04:42:58,-0.35,-0.35,-0.35,100.00,1031526,28,19906,-70
2021-04-17 04:43:28,-0.38,-0.38,-0.38,100.00,1034897,28,20436,-70
2021-04-17 04:43:58,-0.38,-0.38,-0.38,100.00,1035329,28,19953,-68
2021-04-17 04:44:29,-0.34,-0.34,-0.34,100.00,1031534,28,19926,-70
2021-04-17 04:45:00,-0.31,-0.31,-0.31,100.00,1029287,28,20438,-70
2021-04-17 04:45:31,-0.31,-0.31,-0.31,100.00,1022670,29,19914,-70
2021-04-17 04:46:02,-0.37,-0.37,-0.37,100.00,1023757,28,19965,-69
2021-04-17 04:46:32,-0.30,-0.30,-0.30,100.00,1027277,28,19922,-68
2021-04-17 04:47:02,-0.33,-0.33,-0.33,100.00,1035173,28,19913,-70
2021-04-17 04:47:33,-0.36,-0.36,-0.36,100.00,1035277,28,20107,-70
2021-04-17 04:48:04,-0.38,-0.38,-0.38,100.00,1024386,28,20304,-70
2021-04-17 04:48:34,-0.36,-0.36,-0.36,100.00,1027355,28,20013,-70
2021-04-17 04:49:04,-0.38,-0.38,-0.38,100.00,1032328,28,19918,-70
2021-04-17 04:49:35,-0.38,-0.38,-0.38,100.00,1027277,28,20708,-71
2021-04-17 04:50:05,-0.33,-0.33,-0.33,100.00,1029829,28,20421,-70
2021-04-17 04:50:36,-0.34,-0.34,-0.34,100.00,1031452,28,19969,-70
2021-04-17 04:51:07,-0.40,-0.40,-0.40,100.00,1019204,29,19911,-70
2021-04-17 04:51:37,-0.34,-0.34,-0.34,100.00,1027595,28,19913,-70
2021-04-17 04:52:07,-0.31,-0.31,-0.31,100.00,1026991,28,19918,-69
2021-04-17 04:52:38,-0.28,-0.28,-0.28,100.00,1027529,28,19922,-70
2021-04-17 04:53:08,-0.27,-0.27,-0.27,100.00,1035064,28,20375,-70
2021-04-17 04:53:38,-0.24,-0.24,-0.24,100.00,1030662,28,19913,-70
2021-04-17 04:54:09,-0.20,-0.20,-0.20,100.00,1035475,28,20406,-70
2021-04-17 04:54:39,-0.17,-0.17,-0.17,100.00,1035435,28,19917,-68
2021-04-17 04:55:09,-0.15,-0.15,-0.15,100.00,1031241,28,19921,-70
2021-04-17 04:55:40,-0.17,-0.17,-0.17,100.00,1031436,28,19933,-69
2021-04-17 04:56:10,-0.19,-0.19,-0.19,100.00,1027119,28,20009,-71
2021-04-17 04:56:40,-0.18,-0.18,-0.18,100.00,1025690,28,20002,-71
2021-04-17 04:57:11,-0.15,-0.15,-0.15,100.00,1026564,28,20176,-69
2021-04-17 04:57:41,-0.09,-0.09,-0.09,100.00,1027254,28,19914,-70
2021-04-17 04:58:11,-0.09,-0.09,-0.09,100.00,1031556,28,19925,-71
2021-04-17 04:58:42,-0.09,-0.09,-0.09,100.00,1024481,28,20371,-69
2021-04-17 04:59:12,-0.05,-0.05,-0.05,100.00,1031231,28,20299,-69
2021-04-17 04:59:42,-0.05,-0.05,-0.05,100.00,1031602,28,19918,-70
2021-04-17 05:00:13,-0.04,-0.04,-0.04,100.00,1026809,28,19994,-70
2021-04-17 05:00:43,-0.05,-0.05,-0.05,100.00,1023190,29,19922,-71
2021-04-17 05:01:13,-0.03,-0.03,-0.03,100.00,1015573,29,19943,-70
2021-04-17 05:01:44,-0.04,-0.04,-0.04,100.00,1019348,29,19919,-70
2021-04-17 05:02:14,-0.02,-0.02,-0.02,100.00,1022391,28,19918,-70
2021-04-17 05:02:44,-0.06,-0.06,-0.06,100.00,1031126,28,19924,-71
2021-04-17 05:03:15,-0.06,-0.06,-0.06,100.00,1031234,28,19913,-69
2021-04-17 05:03:45,-0.04,-0.04,-0.04,100.00,1027367,28,19918,-70
2021-04-17 05:04:15,-0.27,-0.27,-0.27,100.00,1031015,28,19964,-67
2021-04-17 05:04:48,-0.03,-0.03,-0.03,100.00,1035083,28,20052,-69
2021-04-17 05:05:19,-0.03,-0.03,-0.03,100.00,1034685,28,20635,-70
2021-04-17 05:05:49,-0.01,-0.01,-0.01,100.00,1031097,28,19909,-70
2021-04-17 05:06:20,0.00,0.00,0.00,100.00,1031008,28,19961,-70
2021-04-17 05:06:50,0.02,0.02,0.02,100.00,1027362,28,19910,-70
2021-04-17 05:07:20,0.07,0.07,0.07,100.00,1030800,28,19948,-70
2021-04-17 05:07:51,0.09,0.09,0.09,100.00,1035603,28,19915,-70
2021-04-17 05:08:21,0.09,0.09,0.09,100.00,1031273,28,19906,-70
2021-04-17 05:08:51,0.09,0.09,0.09,100.00,1030948,28,19906,-70
2021-04-17 05:09:21,0.11,0.11,0.11,100.00,1023173,29,20402,-70
2021-04-17 05:09:52,0.15,0.15,0.15,100.00,1023301,28,19910,-69
2021-04-17 05:10:22,0.15,0.15,0.15,100.00,1023357,28,20403,-70
2021-04-17 05:10:52,0.13,0.13,0.13,100.00,1017334,29,19949,-70
2021-04-17 05:11:23,0.09,0.09,0.09,100.00,1027231,28,19912,-70
2021-04-17 05:12:00,0.13,0.13,0.13,100.00,1027574,28,19910,-70
2021-04-17 05:12:30,0.20,0.20,0.20,100.00,1027758,28,19914,-70
2021-04-17 05:13:00,0.19,0.19,0.19,100.00,1030133,28,19910,-71
2021-04-17 05:13:31,0.21,0.21,0.21,100.00,1024296,28,19910,-71
2021-04-17 05:14:01,0.21,0.21,0.21,100.00,1023065,29,20364,-71
2021-04-17 05:14:31,0.26,0.26,0.26,100.00,1022658,29,19902,-71
2021-04-17 05:15:03,0.28,0.28,0.28,100.00,1023188,28,19927,-69
2021-04-17 05:15:34,0.29,0.29,0.29,100.00,1023188,28,19933,-71
2021-04-17 05:16:04,0.34,0.34,0.34,100.00,1025372,28,19910,-71
2021-04-17 05:16:35,0.34,0.34,0.34,100.00,1027311,28,19910,-71
2021-04-17 05:17:05,0.34,0.34,0.34,100.00,1027274,28,19922,-70
2021-04-17 05:17:37,0.38,0.38,0.38,100.00,1036087,28,19956,-71
2021-04-17 05:18:08,0.38,0.38,0.38,100.00,1039347,28,20368,-71
2021-04-17 05:18:38,0.41,0.41,0.41,100.00,1031292,28,19914,-70
2021-04-17 05:19:08,0.46,0.46,0.46,100.00,1030342,28,19986,-71
2021-04-17 05:19:41,0.48,0.48,0.48,100.00,1026515,28,19972,-72
2021-04-17 05:20:11,0.49,0.49,0.49,100.00,1019691,28,20431,-71
2021-04-17 05:20:41,0.50,0.50,0.50,100.00,1026866,28,19941,-71
2021-04-17 05:21:12,0.45,0.45,0.45,100.00,1026648,28,19953,-71
2021-04-17 05:21:42,0.51,0.51,0.51,100.00,1027202,28,19976,-71
2021-04-17 05:22:12,0.51,0.51,0.51,100.00,1030992,28,20360,-71
2021-04-17 05:22:43,0.22,0.22,0.22,100.00,1027055,28,19973,-71
2021-04-17 05:23:13,0.45,0.45,0.45,100.00,1022875,29,19917,-71
2021-04-17 05:23:43,0.46,0.46,0.46,100.00,1018749,29,19943,-71
2021-04-17 05:24:14,0.50,0.50,0.50,100.00,1019294,28,20497,-71
2021-04-17 05:24:44,0.49,0.49,0.49,100.00,1018762,29,19942,-71
2021-04-17 05:25:14,0.49,0.49,0.49,100.00,1022192,28,20013,-70
2021-04-17 05:25:45,0.47,0.47,0.47,100.00,1027775,28,19953,-71
2021-04-17 05:26:15,0.51,0.51,0.51,100.00,1030889,28,19910,-71
2021-04-17 05:26:45,0.54,0.54,0.54,100.00,1031322,28,19910,-70
2021-04-17 05:27:16,0.50,0.50,0.50,100.00,1034977,28,20666,-72
2021-04-17 05:27:46,0.52,0.52,0.52,100.00,1031997,28,19918,-71
2021-04-17 05:28:16,0.47,0.47,0.47,100.00,1035541,28,19910,-70
2021-04-17 05:28:47,0.48,0.48,0.48,100.00,1039157,28,19983,-70
2021-04-17 05:29:17,0.54,0.54,0.54,100.00,1030777,28,19945,-72
2021-04-17 05:29:47,0.60,0.60,0.60,100.00,1030977,28,20436,-71
2021-04-17 05:30:18,0.65,0.65,0.65,100.00,1031080,28,20399,-70
2021-04-17 05:30:48,0.66,0.66,0.66,100.00,1031131,28,19967,-71
2021-04-17 05:31:18,0.73,0.73,0.73,100.00,1030743,28,19901,-71
2021-04-17 05:31:49,0.67,0.67,0.67,100.00,1030853,28,19910,-70
2021-04-17 05:32:19,0.73,0.73,0.73,100.00,1031498,28,20000,-72
2021-04-17 05:32:49,0.67,0.67,0.67,100.00,1034691,28,20015,-71
2021-04-17 05:33:20,0.69,0.69,0.69,100.00,1034916,28,19909,-71
2021-04-17 05:33:50,0.67,0.67,0.67,100.00,1035603,28,19929,-71
2021-04-17 05:34:20,0.66,0.66,0.66,100.00,1035257,28,19909,-71
2021-04-17 05:34:50,0.70,0.70,0.70,100.00,1027008,28,19910,-70
2021-04-17 05:35:21,0.78,0.78,0.78,100.00,1026891,28,19910,-71
2021-04-17 05:35:51,0.76,0.76,0.76,100.00,1022902,29,19906,-70
2021-04-17 05:36:21,0.78,0.78,0.78,100.00,1021171,29,19929,-71
2021-04-17 05:36:52,0.74,0.74,0.74,100.00,1023192,29,20394,-70
2021-04-17 05:37:22,0.77,0.77,0.77,100.00,1023158,29,19942,-70
2021-04-17 05:37:52,0.74,0.74,0.74,100.00,1027458,28,19914,-68
2021-04-17 05:38:23,0.73,0.73,0.73,100.00,1035204,28,19909,-70
2021-04-17 05:38:53,0.76,0.76,0.76,100.00,1035238,28,19902,-71
2021-04-17 05:39:23,0.82,0.82,0.82,100.00,1031355,28,19917,-72
2021-04-17 05:39:54,0.74,0.74,0.74,100.00,1026693,28,19914,-71
2021-04-17 05:40:24,0.79,0.79,0.79,100.00,1019342,29,19910,-70
2021-04-17 05:40:54,0.78,0.78,0.78,100.00,1019286,29,19913,-71
2021-04-17 05:41:25,0.77,0.77,0.77,100.00,1015339,29,20018,-70
2021-04-17 05:41:55,0.74,0.74,0.74,100.00,1019358,28,20300,-70
2021-04-17 05:42:25,0.77,0.77,0.77,100.00,1027143,28,19910,-71
2021-04-17 05:42:56,0.76,0.76,0.76,100.00,1031371,28,20425,-71
2021-04-17 05:43:26,0.84,0.84,0.84,100.00,1031079,28,19906,-71
2021-04-17 05:43:56,0.90,0.90,0.90,100.00,1023185,28,19970,-71
2021-04-17 05:44:27,0.95,0.95,0.95,100.00,1027198,28,20056,-70
2021-04-17 05:44:57,0.94,0.94,0.94,100.00,1027030,28,19913,-72
2021-04-17 05:45:29,0.97,0.97,0.97,100.00,1022804,28,20007,-71
2021-04-17 05:45:59,0.98,0.98,0.98,100.00,1032202,28,19914,-70
2021-04-17 05:46:29,1.00,1.00,1.00,100.00,1023767,29,19910,-71
2021-04-17 05:46:59,1.02,1.02,1.02,100.00,1027942,28,19910,-72
2021-04-17 05:47:30,1.07,1.07,1.07,100.00,1040396,28,19905,-71
2021-04-17 05:48:00,1.11,1.11,1.11,100.00,1036052,28,19921,-71
2021-04-17 05:48:30,1.13,1.13,1.13,100.00,1031467,28,20318,-70
2021-04-17 05:49:01,1.13,1.13,1.13,100.00,1032211,28,20323,-70
2021-04-17 05:49:31,1.18,1.18,1.18,100.00,1023849,29,19964,-71
2021-04-17 05:50:02,1.18,1.18,1.18,100.00,1028013,28,19980,-71
2021-04-17 05:50:32,1.17,1.17,1.17,100.00,1035796,28,19909,-71
2021-04-17 05:51:02,1.15,1.15,1.15,100.00,1028033,28,19917,-70
2021-04-17 05:51:33,1.21,1.21,1.21,100.00,1028297,28,20414,-71
2021-04-17 05:52:04,1.22,1.22,1.22,100.00,1027715,28,20407,-71
2021-04-17 05:52:34,1.26,1.26,1.26,100.00,1028037,28,19937,-71
2021-04-17 05:53:04,1.30,1.30,1.30,100.00,1028427,28,20371,-70
2021-04-17 05:53:35,1.29,1.29,1.29,100.00,1025483,28,19914,-70
2021-04-17 05:54:05,1.29,1.29,1.29,100.00,1030270,28,19914,-71
2021-04-17 05:54:35,1.32,1.32,1.32,100.00,1031939,28,19996,-71
2021-04-17 05:55:06,1.28,1.28,1.28,100.00,1031030,28,20265,-71
2021-04-17 05:55:36,1.26,1.26,1.26,100.00,1027969,28,20465,-70
2021-04-17 05:56:08,1.26,1.26,1.26,100.00,1028090,28,20644,-69
2021-04-17 05:56:38,1.33,1.33,1.33,100.00,1020076,29,20356,-71
2021-04-17 05:57:08,1.32,1.32,1.32,100.00,1024147,28,20009,-70
2021-04-17 05:57:39,1.31,1.31,1.31,100.00,1024002,29,20412,-71
2021-04-17 05:58:09,1.28,1.28,1.28,100.00,1024414,28,19942,-71
2021-04-17 05:58:39,1.30,1.30,1.30,100.00,1029647,28,20399,-70
2021-04-17 05:59:10,1.25,1.25,1.25,100.00,1019871,29,20013,-70
2021-04-17 05:59:40,1.31,1.31,1.31,100.00,1024137,29,19947,-71
2021-04-17 06:00:10,1.27,1.27,1.27,100.00,1024009,28,20308,-70
2021-04-17 06:00:41,1.26,1.26,1.26,100.00,1027948,28,19914,-71
2021-04-17 06:01:11,1.22,1.22,1.22,100.00,1032261,28,19898,-71
2021-04-17 06:01:42,1.15,1.15,1.15,100.00,1031884,28,19917,-72
2021-04-17 06:02:12,1.20,1.20,1.20,100.00,1027711,28,20005,-71
2021-04-17 06:02:43,1.21,1.21,1.21,100.00,1024318,29,19914,-71
2021-04-17 06:03:13,1.14,1.14,1.14,100.00,1023732,29,19910,-71
2021-04-17 06:03:44,1.24,1.24,1.24,100.00,1027777,28,19953,-70
2021-04-17 06:04:14,1.30,1.30,1.30,100.00,1032215,28,20374,-71
2021-04-17 06:04:46,1.31,1.31,1.31,100.00,1031987,28,19914,-71
2021-04-17 06:05:16,1.34,1.34,1.34,100.00,1030762,28,19914,-70
2021-04-17 06:05:46,1.38,1.38,1.38,100.00,1027743,28,19969,-71
2021-04-17 06:06:17,1.40,1.40,1.40,100.00,1028084,28,19957,-71
2021-04-17 06:06:47,1.44,1.44,1.44,100.00,1032165,28,19910,-71
2021-04-17 06:07:17,1.35,1.35,1.35,100.00,1031337,28,20430,-70
2021-04-17 06:07:48,1.35,1.35,1.35,100.00,1032255,28,19920,-71
2021-04-17 06:08:18,1.31,1.31,1.31,100.00,1024030,29,20327,-70
2021-04-17 06:08:49,1.33,1.33,1.33,100.00,1023951,28,19911,-70
2021-04-17 06:09:21,1.29,1.29,1.29,100.00,1027791,28,19916,-71
2021-04-17 06:09:51,1.26,1.26,1.26,100.00,1023835,29,20471,-71
2021-04-17 06:10:21,1.14,1.14,1.14,100.00,1019848,29,19986,-71
2021-04-17 06:10:52,1.16,1.16,1.16,100.00,1020255,29,19911,-71
2021-04-17 06:11:22,1.14,1.14,1.14,100.00,1019954,29,19910,-70
2021-04-17 06:11:52,1.07,1.07,1.07,100.00,1024180,28,20292,-71
2021-04-17 06:12:23,1.05,1.05,1.05,100.00,1027482,28,19965,-71
2021-04-17 06:12:53,0.97,0.97,0.97,100.00,1019895,29,19914,-70
2021-04-17 06:13:23,0.88,0.88,0.88,100.00,1027991,28,19910,-70
2021-04-17 06:13:53,0.78,0.78,0.78,100.00,1027672,28,19961,-71
2021-04-17 06:14:24,0.79,0.79,0.79,100.00,1024899,28,20364,-71
2021-04-17 06:14:54,0.82,0.82,0.82,100.00,1024231,29,19906,-70
2021-04-17 06:15:24,0.87,0.87,0.87,100.00,1027003,28,19911,-72
2021-04-17 06:15:55,0.88,0.88,0.88,100.00,1031664,28,19920,-70
2021-04-17 06:16:25,0.84,0.84,0.84,100.00,1027899,28,19945,-71
2021-04-17 06:16:55,0.86,0.86,0.86,100.00,1031658,28,19917,-70
2021-04-17 06:17:26,0.77,0.77,0.77,100.00,1023851,28,19915,-70
2021-04-17 06:17:56,0.83,0.83,0.83,100.00,1027469,28,19914,-70
2021-04-17 06:18:26,0.82,0.82,0.82,100.00,1024012,28,19962,-71
2021-04-17 06:18:57,0.83,0.83,0.83,100.00,1024286,28,19973,-71
2021-04-17 06:19:27,0.84,0.84,0.84,100.00,1027747,28,19914,-70
2021-04-17 06:19:57,0.85,0.85,0.85,100.00,1027814,28,19914,-71
2021-04-17 06:20:28,0.83,0.83,0.83,100.00,1032282,28,19910,-70
2021-04-17 06:20:58,0.78,0.78,0.78,100.00,1031649,28,19920,-70
2021-04-17 06:21:28,0.77,0.77,0.77,100.00,1036249,28,19909,-70
2021-04-17 06:21:59,0.82,0.82,0.82,100.00,1035924,28,19913,-71
2021-04-17 06:22:29,0.75,0.75,0.75,100.00,1031947,28,19909,-71
2021-04-17 06:22:59,0.64,0.64,0.64,100.00,1032095,28,20025,-70
2021-04-17 06:23:30,0.65,0.65,0.65,100.00,1035814,28,19914,-71
2021-04-17 06:24:00,0.70,0.70,0.70,100.00,1031765,28,19941,-71
2021-04-17 06:24:30,0.80,0.80,0.80,100.00,1027982,28,19914,-70
2021-04-17 06:25:01,0.81,0.81,0.81,100.00,1023809,29,19914,-70
2021-04-17 06:25:31,0.82,0.82,0.82,100.00,1023756,28,19946,-70
2021-04-17 06:26:01,0.89,0.89,0.89,100.00,1027354,28,20409,-70
2021-04-17 06:26:32,0.90,0.90,0.90,100.00,1031925,28,19917,-70
2021-04-17 06:27:02,0.88,0.88,0.88,100.00,1028300,28,19962,-69
2021-04-17 06:27:33,0.88,0.88,0.88,100.00,1027675,28,19957,-70
2021-04-17 06:28:03,0.89,0.89,0.89,100.00,1027426,28,20395,-71
2021-04-17 06:28:35,0.96,0.96,0.96,100.00,1032472,28,19910,-70
2021-04-17 06:29:05,1.00,1.00,1.00,100.00,1035644,28,19913,-70
2021-04-17 06:29:36,0.96,0.96,0.96,100.00,1030113,28,19918,-71
2021-04-17 06:30:06,0.97,0.97,0.97,100.00,1027808,28,19956,-70
2021-04-17 06:30:37,1.00,1.00,1.00,100.00,1028231,28,20411,-70
2021-04-17 06:31:07,0.89,0.89,0.89,100.00,1030913,28,19953,-69
2021-04-17 06:31:38,0.93,0.93,0.93,100.00,1027890,28,19918,-71
2021-04-17 06:32:09,0.97,0.97,0.97,100.00,1027675,28,19918,-71
2021-04-17 06:32:39,1.03,1.03,1.03,100.00,1028194,28,20375,-71
2021-04-17 06:33:09,1.07,1.07,1.07,100.00,1031900,28,19921,-71
2021-04-17 06:33:40,1.10,1.10,1.10,100.00,1036500,28,19924,-72
2021-04-17 06:34:10,1.13,1.13,1.13,100.00,1031811,28,19924,-70
2021-04-17 06:34:40,1.13,1.13,1.13,100.00,1023376,29,19915,-70
2021-04-17 06:35:11,1.12,1.12,1.12,100.00,1019509,29,19919,-70
2021-04-17 06:35:42,1.13,1.13,1.13,100.00,1019629,29,20436,-71
2021-04-17 06:36:12,1.14,1.14,1.14,100.00,1019673,28,19922,-70
2021-04-17 06:36:42,1.08,1.08,1.08,100.00,1027779,28,19920,-70
2021-04-17 06:37:13,1.16,1.16,1.16,100.00,1031647,28,20475,-70
2021-04-17 06:37:43,1.18,1.18,1.18,100.00,1030463,28,20334,-69
2021-04-17 06:38:15,1.09,1.09,1.09,100.00,1032135,28,19957,-71
2021-04-17 06:38:45,1.11,1.11,1.11,100.00,1019785,29,19996,-70
2021-04-17 06:39:16,1.11,1.11,1.11,100.00,1020493,29,19999,-70
2021-04-17 06:39:46,1.05,1.05,1.05,100.00,1023849,29,19947,-70
2021-04-17 06:40:17,1.09,1.09,1.09,100.00,1025110,29,19946,-72
2021-04-17 06:40:49,1.05,1.05,1.05,100.00,1028280,28,19914,-71
2021-04-17 06:41:20,1.05,1.05,1.05,100.00,1032594,28,19996,-72
2021-04-17 06:41:53,0.97,0.97,0.97,100.00,1035268,28,19914,-71
2021-04-17 06:42:23,1.03,1.03,1.03,100.00,1032583,28,19914,-73
2021-04-17 06:42:54,1.05,1.05,1.05,100.00,1028822,28,19945,-72
2021-04-17 06:43:24,1.00,1.00,1.00,100.00,1027507,29,19937,-71
2021-04-17 06:43:54,1.00,1.00,1.00,100.00,1030385,28,19921,-72
2021-04-17 06:44:25,0.94,0.94,0.94,100.00,1032287,28,19918,-72
2021-04-17 06:44:55,0.84,0.84,0.84,100.00,1032734,28,20127,-70
2021-04-17 06:45:25,0.90,0.90,0.90,100.00,1023642,28,19918,-71
2021-04-17 06:45:56,0.85,0.85,0.85,100.00,1023977,29,19985,-71
2021-04-17 06:46:26,0.87,0.87,0.87,100.00,1025346,28,19911,-69
2021-04-17 06:46:58,0.87,0.87,0.87,100.00,1027500,28,19910,-69
2021-04-17 06:47:28,0.92,0.92,0.92,100.00,1022906,29,20001,-69
2021-04-17 06:47:59,0.92,0.92,0.92,100.00,1020032,29,19911,-68
2021-04-17 06:48:29,0.82,0.82,0.82,100.00,1016358,29,20320,-69
2021-04-17 06:49:00,0.83,0.83,0.83,100.00,1020022,29,19957,-71
2021-04-17 06:49:31,0.87,0.87,0.87,100.00,1019978,29,19959,-69
2021-04-17 06:50:05,0.98,0.98,0.98,100.00,1023964,28,19914,-68
2021-04-17 06:50:36,0.96,0.96,0.96,100.00,1028523,28,20449,-69
2021-04-17 06:51:09,0.99,0.99,0.99,100.00,1031945,28,19968,-69
2021-04-17 06:51:41,1.05,1.05,1.05,100.00,1032209,28,20058,-68
2021-04-17 06:52:12,1.11,1.11,1.11,100.00,1028203,28,19921,-69
2021-04-17 06:52:42,1.20,1.20,1.20,100.00,1019692,29,19914,-68
2021-04-17 06:53:12,1.20,1.20,1.20,100.00,1019718,29,19915,-69
2021-04-17 06:53:43,1.21,1.21,1.21,100.00,1019669,29,19907,-68
2021-04-17 06:54:20,1.29,1.29,1.29,100.00,1019699,29,19949,-69
2021-04-17 06:54:50,1.32,1.32,1.32,100.00,1020252,29,19919,-71
2021-04-17 06:55:20,1.36,1.36,1.36,100.00,1024513,28,19918,-69
2021-04-17 06:55:51,1.38,1.38,1.38,100.00,1032162,28,20159,-69
2021-04-17 06:56:22,1.44,1.44,1.44,100.00,1027814,28,19914,-69
2021-04-17 06:56:52,1.46,1.46,1.46,100.00,1024301,28,19923,-67
2021-04-17 06:57:23,1.54,1.54,1.54,100.00,1023342,29,19969,-69
2021-04-17 06:57:53,1.52,1.52,1.52,100.00,1019790,29,19914,-68
2021-04-17 06:58:23,1.58,1.58,1.58,100.00,1024113,29,19957,-68
2021-04-17 06:58:53,1.62,1.62,1.62,100.00,1027037,28,19918,-68
2021-04-17 06:59:24,1.56,1.56,1.56,100.00,1027720,28,19910,-70
2021-04-17 06:59:54,1.49,1.49,1.49,100.00,1027011,28,19902,-70
2021-04-17 07:00:25,1.48,1.48,1.48,100.00,1024117,28,20795,-69
2021-04-17 07:00:55,1.53,1.53,1.53,100.00,1019702,28,19919,-67
2021-04-17 07:01:26,1.48,1.48,1.48,100.00,1027772,28,19918,-70
2021-04-17 07:01:56,1.46,1.46,1.46,100.00,1023981,28,19917,-70
2021-04-17 07:02:26,1.50,1.50,1.50,100.00,1019955,29,19911,-70
2021-04-17 07:02:57,1.51,1.51,1.51,100.00,1019489,29,20014,-69
2021-04-17 07:03:27,1.53,1.53,1.53,100.00,1019486,29,19971,-69
2021-04-17 07:03:58,1.54,1.54,1.54,100.00,1027189,28,19925,-70
2021-04-17 07:04:29,1.63,1.63,1.63,100.00,1039750,28,20365,-70
2021-04-17 07:04:59,1.70,1.70,1.70,100.00,1031469,28,19913,-69
2021-04-17 07:05:30,1.69,1.69,1.69,100.00,1022909,29,19971,-70
2021-04-17 07:06:00,1.79,1.79,1.79,100.00,1023525,29,20013,-70
2021-04-17 07:06:31,1.82,1.82,1.82,100.00,1020103,29,20275,-69
2021-04-17 07:07:01,1.80,1.80,1.80,100.00,1019742,28,20380,-68
2021-04-17 07:07:32,1.81,1.81,1.81,100.00,1027264,28,20005,-70
2021-04-17 07:08:02,1.89,1.89,1.89,100.00,1031897,28,19910,-69
2021-04-17 07:08:33,1.96,1.96,1.96,100.00,1031601,28,19917,-69
2021-04-17 07:09:03,1.94,1.94,1.94,100.00,1031188,28,19924,-69
2021-04-17 07:09:34,1.76,1.76,1.76,100.00,1031682,28,20288,-68
2021-04-17 07:10:04,1.91,1.91,1.91,100.00,1023684,28,20685,-67
2021-04-17 07:10:34,1.89,1.89,1.89,100.00,1027912,28,20020,-69
2021-04-17 07:11:05,1.92,1.92,1.92,100.00,1031274,28,20339,-69
2021-04-17 07:11:35,2.05,2.05,2.05,100.00,1031530,28,20012,-70
2021-04-17 07:12:06,1.99,1.99,1.99,100.00,1036260,28,19928,-71
2021-04-17 07:12:36,2.09,2.09,2.09,100.00,1035486,28,20370,-71
2021-04-17 07:13:10,2.17,2.17,2.17,100.00,1031532,28,19925,-70
2021-04-17 07:14:00,2.18,2.18,2.18,100.00,1023922,29,19930,-70
2021-04-17 07:14:46,2.32,2.32,2.32,100.00,1029927,28,19935,-69
2021-04-17 07:15:17,2.39,2.39,2.39,100.00,1031678,28,19967,-69
2021-04-17 07:15:47,2.36,2.36,2.36,100.00,1035079,28,19928,-71
2021-04-17 07:16:17,2.45,2.45,2.45,100.00,1033876,28,19976,-69
2021-04-17 07:16:53,2.42,2.42,2.42,100.00,1027446,28,20594,-70
2021-04-17 07:17:24,2.38,2.38,2.38,100.00,1027537,28,19906,-69
2021-04-17 07:17:54,2.49,2.49,2.49,100.00,1026774,28,20686,-70
2021-04-17 07:18:24,2.54,2.54,2.54,100.00,1023593,29,20343,-69
2021-04-17 07:18:55,2.54,2.54,2.54,100.00,1024386,28,19926,-70
2021-04-17 07:19:45,2.48,2.48,2.48,100.00,1024894,28,19940,-69
2021-04-17 07:20:17,2.56,2.56,2.56,100.00,1023600,28,19944,-70
2021-04-17 07:20:47,2.57,2.57,2.57,100.00,1023450,29,20579,-70
2021-04-17 07:21:18,2.60,2.60,2.60,100.00,1018144,29,19942,-70
2021-04-17 07:21:49,2.62,2.62,2.62,100.00,1020085,29,19965,-70
2021-04-17 07:22:26,2.68,2.68,2.68,100.00,1019571,28,19910,-70
2021-04-17 07:22:56,2.68,2.68,2.68,100.00,1023521,29,19916,-67
2021-04-17 07:23:32,2.75,2.75,2.75,100.00,1023661,29,20010,-68
2021-04-17 07:24:03,2.68,2.68,2.68,100.00,1024207,28,19978,-70
2021-04-17 07:24:33,2.60,2.60,2.60,100.00,1028805,28,19914,-69
2021-04-17 07:25:06,2.67,2.67,2.67,100.00,1035420,28,19910,-69
2021-04-17 07:25:36,2.72,2.72,2.72,100.00,1036124,28,19916,-70
2021-04-17 07:26:08,2.79,2.79,2.79,100.00,1035694,28,19913,-71
2021-04-17 07:26:38,2.77,2.77,2.77,100.00,1031148,28,19909,-70
2021-04-17 07:27:09,2.72,2.72,2.72,100.00,1023922,29,19946,-70
2021-04-17 07:27:40,2.79,2.79,2.79,100.00,1023437,28,19907,-71
2021-04-17 07:28:10,2.82,2.82,2.82,100.00,1019136,29,19982,-70
2021-04-17 07:28:41,2.65,2.65,2.65,100.00,1020598,28,19910,-70
2021-04-17 07:29:15,2.86,2.86,2.86,100.00,1027412,28,19918,-70
2021-04-17 07:29:45,2.85,2.85,2.85,100.00,1020285,28,19907,-70
2021-04-17 07:30:15,2.83,2.83,2.83,100.00,1020025,28,19954,-69
2021-04-17 07:30:45,2.89,2.89,2.89,100.00,1023717,28,20013,-70
2021-04-17 07:31:16,2.75,2.75,2.75,100.00,1028084,28,19961,-70
2021-04-17 07:31:47,2.99,2.99,2.99,100.00,1023605,29,19963,-70
2021-04-17 07:32:18,3.04,3.04,3.04,100.00,1023514,29,19917,-70
2021-04-17 07:33:02,3.10,3.10,3.10,100.00,1024030,28,19948,-69
2021-04-17 07:33:32,3.23,3.23,3.23,100.00,1030771,28,20410,-70
2021-04-17 07:34:13,3.02,3.02,3.02,100.00,1030483,28,19908,-70
2021-04-17 07:34:54,2.77,2.77,2.77,100.00,1023735,28,19907,-68
2021-04-17 07:35:24,2.71,2.71,2.71,100.00,1014779,29,20400,-70
2021-04-17 07:35:54,2.68,2.68,2.68,100.00,1017155,29,19954,-69
2021-04-17 07:36:44,2.96,2.96,2.96,100.00,1024995,28,19983,-70
2021-04-17 07:37:15,3.20,3.20,3.20,100.00,1032899,28,19949,-70
2021-04-17 07:37:48,3.42,3.42,3.42,100.00,1030507,28,19952,-71
2021-04-17 07:38:20,3.52,3.52,3.52,100.00,1030757,28,20363,-70
2021-04-17 07:38:50,3.67,3.67,3.67,100.00,1023623,29,19910,-70
2021-04-17 07:39:26,3.69,3.69,3.69,100.00,1023737,28,19910,-71
2021-04-17 07:39:56,3.75,3.75,3.75,100.00,1024522,28,19907,-70
2021-04-17 07:40:27,3.94,3.94,3.94,100.00,1028638,28,19906,-70
2021-04-17 07:41:03,3.96,3.96,3.96,100.00,1035921,28,19948,-70
2021-04-17 07:41:35,4.05,4.05,4.05,100.00,1031304,28,19902,-71
2021-04-17 07:42:12,4.12,4.12,4.12,100.00,1028866,28,20616,-70
2021-04-17 07:42:46,4.29,4.29,4.29,100.00,1025594,28,20001,-71
2021-04-17 07:43:17,4.22,4.22,4.22,100.00,1024559,28,19910,-69
2021-04-17 07:44:03,4.33,4.33,4.33,100.00,1029519,28,19937,-71
2021-04-17 07:44:37,4.01,4.01,4.01,100.00,1026398,28,19945,-70
2021-04-17 07:45:17,4.16,4.16,4.16,100.00,1022953,28,20391,-69
2021-04-17 07:45:47,4.08,4.08,4.08,100.00,1019596,29,19906,-70
2021-04-17 07:46:24,4.04,4.04,4.04,100.00,1021633,29,19899,-70
2021-04-17 07:46:55,3.80,3.80,3.80,100.00,1025382,28,19907,-70
2021-04-17 07:47:31,3.47,3.47,3.47,100.00,1028349,28,19910,-69
2021-04-17 07:48:20,3.71,3.71,3.71,100.00,1023413,29,19906,-69
2021-04-17 07:48:51,3.57,3.57,3.57,100.00,1023811,29,19949,-70
2021-04-17 07:49:24,3.50,3.50,3.50,100.00,1023586,29,19914,-70
2021-04-17 07:49:59,3.66,3.66,3.66,100.00,1032253,28,20374,-70
2021-04-17 07:50:30,3.80,3.80,3.80,100.00,1035819,28,20476,-68
2021-04-17 07:51:02,3.92,3.92,3.92,100.00,1034455,28,19910,-69
2021-04-17 07:51:33,3.79,3.79,3.79,100.00,1035634,28,19905,-71
2021-04-17 07:52:10,3.72,3.72,3.72,100.00,1027108,28,19918,-69
2021-04-17 07:52:41,3.85,3.85,3.85,100.00,1027337,28,19910,-70
2021-04-17 07:53:27,3.94,3.94,3.94,100.00,1023532,28,19940,-70
2021-04-17 07:53:58,3.45,3.45,3.45,100.00,1030308,28,19961,-71
2021-04-17 07:54:28,4.00,4.00,4.00,100.00,1027813,28,19913,-70
2021-04-17 07:54:59,3.99,3.99,3.99,100.00,1019504,29,19906,-71
2021-04-17 07:55:33,4.12,4.12,4.12,100.00,1018464,29,19902,-68
2021-04-17 07:56:22,3.98,3.98,3.98,100.00,1020398,29,20392,-71
2021-04-17 07:56:52,3.80,3.80,3.80,100.00,1025766,28,19979,-70
2021-04-17 07:57:23,3.69,3.69,3.69,100.00,1027700,28,19910,-70
2021-04-17 07:57:53,3.68,3.68,3.68,100.00,1027101,28,19902,-70
2021-04-17 07:58:24,3.94,3.94,3.94,100.00,1019621,29,19994,-71
2021-04-17 07:58:55,4.09,4.09,4.09,100.00,1022762,28,19941,-70
2021-04-17 07:59:25,4.32,4.32,4.32,100.00,1023516,29,19906,-70
2021-04-17 07:59:55,4.21,4.21,4.21,100.00,1023158,28,20385,-70
2021-04-17 08:00:27,4.45,4.45,4.45,100.00,1024185,28,19911,-70
2021-04-17 08:00:57,4.56,4.56,4.56,100.00,1017360,29,19973,-70
2021-04-17 08:01:29,4.67,4.67,4.67,100.00,1019956,29,19931,-72
2021-04-17 08:01:59,4.76,4.76,4.76,100.00,1020091,29,19906,-70
2021-04-17 08:02:29,4.88,4.88,4.88,100.00,1019589,29,19918,-70
2021-04-17 08:02:59,4.90,4.90,4.90,100.00,1019529,29,19910,-69
2021-04-17 08:03:30,4.95,4.95,4.95,100.00,1019410,29,19910,-71
2021-04-17 08:04:00,5.07,5.07,5.07,100.00,1025047,28,20069,-70
2021-04-17 08:04:31,5.12,5.12,5.12,100.00,1025581,28,19914,-70
2021-04-17 08:05:01,5.33,5.33,5.33,100.00,1028892,28,19954,-69
2021-04-17 08:05:31,4.96,4.96,4.96,100.00,1028862,28,19913,-70
2021-04-17 08:06:02,4.64,4.64,4.64,100.00,1025191,28,19918,-70
2021-04-17 08:06:32,4.67,4.67,4.67,100.00,1022190,28,19922,-70
2021-04-17 08:07:02,4.94,4.94,4.94,100.00,1025125,28,19942,-70
2021-04-17 08:07:33,5.17,5.17,5.17,100.00,1026425,28,20410,-70
2021-04-17 08:08:04,5.25,5.25,5.25,100.00,1029715,28,19910,-70
2021-04-17 08:08:34,5.46,5.46,5.46,100.00,1030177,28,19909,-70
2021-04-17 08:09:05,5.52,5.52,5.52,100.00,1026405,28,19960,-70
2021-04-17 08:09:35,5.50,5.50,5.50,100.00,1019687,29,19914,-70
2021-04-17 08:10:06,5.51,5.51,5.51,100.00,1019442,29,19914,-70
2021-04-17 08:10:36,5.43,5.43,5.43,100.00,1019310,29,20000,-71
2021-04-17 08:11:07,5.19,5.19,5.19,99.50,1025057,28,19946,-70
2021-04-17 08:11:37,5.07,5.07,5.07,98.78,1019441,29,19914,-70
2021-04-17 08:12:07,5.20,5.20,5.20,98.68,1024143,28,20400,-70
2021-04-17 08:12:41,5.19,5.19,5.19,98.69,1019257,29,19991,-70
2021-04-17 08:13:11,5.25,5.25,5.25,98.70,1023312,29,20492,-70
2021-04-17 08:13:42,5.01,5.01,5.01,99.57,1023729,29,19926,-70
2021-04-17 08:14:12,4.77,4.77,4.77,100.00,1017987,29,19919,-70
2021-04-17 08:14:42,4.90,4.90,4.90,100.00,1023214,29,19926,-69
2021-04-17 08:15:17,5.05,5.05,5.05,100.00,1023140,28,19917,-70
2021-04-17 08:15:47,5.27,5.27,5.27,100.00,1025756,28,20498,-70
2021-04-17 08:16:18,5.39,5.39,5.39,100.00,1030905,28,19917,-70
2021-04-17 08:16:49,5.28,5.28,5.28,100.00,1030508,28,19921,-71
2021-04-17 08:17:19,5.25,5.25,5.25,99.83,1028663,28,19906,-70
2021-04-17 08:17:50,5.26,5.26,5.26,99.94,1027357,28,19906,-70
2021-04-17 08:18:20,5.18,5.18,5.18,99.82,1026963,28,19976,-71
2021-04-17 08:18:51,5.16,5.16,5.16,99.57,1023179,28,19907,-69
2021-04-17 08:19:21,5.27,5.27,5.27,99.13,1023634,28,19941,-70
2021-04-17 08:19:56,5.33,5.33,5.33,98.86,1024871,28,19902,-71
2021-04-17 08:20:26,5.27,5.27,5.27,98.47,1024068,28,20347,-71
2021-04-17 08:20:58,5.48,5.48,5.48,98.40,1026632,28,19948,-70
2021-04-17 08:21:29,5.67,5.67,5.67,98.60,1032124,28,20016,-70
2021-04-17 08:22:00,5.75,5.75,5.75,98.65,1034372,28,20004,-70
2021-04-17 08:22:30,5.77,5.77,5.77,97.42,1026898,28,19912,-69
2021-04-17 08:23:00,5.97,5.97,5.97,97.36,1030812,28,19905,-70
2021-04-17 08:23:31,5.84,5.84,5.84,95.65,1023130,29,19910,-70
2021-04-17 08:24:01,5.96,5.96,5.96,96.08,1022419,29,19969,-71
2021-04-17 08:24:31,5.69,5.69,5.69,94.84,1019271,29,19921,-71
2021-04-17 08:25:02,5.60,5.60,5.60,94.62,1018758,29,20557,-70
2021-04-17 08:25:34,5.84,5.84,5.84,96.26,1018374,29,19906,-68
2021-04-17 08:26:04,6.21,6.21,6.21,96.83,1017619,29,19914,-70
2021-04-17 08:26:35,6.33,6.33,6.33,96.40,1023752,28,20232,-70
2021-04-17 08:27:05,6.29,6.29,6.29,95.41,1027364,28,19910,-69
2021-04-17 08:27:36,6.40,6.40,6.40,95.53,1013795,29,19911,-70
2021-04-17 08:28:17,6.59,6.59,6.59,94.59,1047233,28,19985,-70
2021-04-17 08:28:51,6.53,6.53,6.53,91.09,1054624,28,19916,-69
2021-04-17 08:29:40,6.66,6.66,6.66,87.44,1046818,28,19908,-69
2021-04-17 08:30:13,6.54,6.54,6.54,89.96,1048063,28,19950,-69
2021-04-17 08:30:44,6.85,6.85,6.85,89.93,1040733,28,19913,-70
2021-04-17 08:31:21,6.69,6.69,6.69,91.71,1040922,28,19966,-70
2021-04-17 08:31:51,6.97,6.97,6.97,91.59,1039576,28,20007,-69
2021-04-17 08:32:22,6.79,6.79,6.79,88.77,1044586,28,19921,-70
2021-04-17 08:32:53,6.96,6.96,6.96,87.43,1044486,28,19913,-70
2021-04-17 08:33:23,7.06,7.06,7.06,88.41,1042018,28,19913,-69
2021-04-17 08:34:20,7.32,7.32,7.32,88.93,1041771,28,20008,-69
2021-04-17 08:35:16,7.42,7.42,7.42,88.44,1038318,28,19916,-69
2021-04-17 08:35:47,7.37,7.37,7.37,84.73,1045946,28,19920,-69
2021-04-17 08:36:30,7.62,7.62,7.62,83.10,1038910,28,20008,-70
2021-04-17 08:37:06,7.51,7.51,7.51,81.46,1040781,28,19913,-69
2021-04-17 08:37:52,7.31,7.31,7.31,81.60,1036360,28,19913,-72
2021-04-17 08:38:23,7.60,7.60,7.60,82.34,1039740,28,19999,-68
2021-04-17 08:38:53,7.54,7.54,7.54,82.23,1033946,28,19921,-70
2021-04-17 08:39:53,7.76,7.76,7.76,80.88,1028559,28,19929,-69
2021-04-17 08:40:36,7.29,7.29,7.29,84.80,1031707,28,19976,-70
2021-04-17 08:41:07,6.38,6.38,6.38,87.46,1041320,28,19913,-69
2021-04-17 08:41:37,6.99,6.99,6.99,86.98,1034603,28,20012,-69
2021-04-17 08:42:08,7.24,7.24,7.24,86.08,1031626,28,19941,-71
2021-04-17 08:42:40,6.79,6.79,6.79,89.80,1033648,28,19920,-67
2021-04-17 08:43:10,6.59,6.59,6.59,89.73,1034490,28,20674,-69
2021-04-17 08:43:41,6.54,6.54,6.54,88.17,1038445,28,19987,-70
2021-04-17 08:44:31,6.83,6.83,6.83,87.01,1031105,28,19917,-71
2021-04-17 08:45:08,6.71,6.71,6.71,87.53,1025792,28,19914,-71
2021-04-17 08:45:58,6.84,6.84,6.84,87.94,1030524,28,19917,-70
2021-04-17 08:46:28,6.30,6.30,6.30,88.31,1035321,28,20395,-71
2021-04-17 08:47:02,6.14,6.14,6.14,88.96,1037578,28,19921,-71
2021-04-17 08:47:44,5.90,5.90,5.90,91.00,1035409,28,19917,-70
2021-04-17 08:48:15,5.81,5.81,5.81,91.48,1037173,28,19964,-68
2021-04-17 08:48:52,5.62,5.62,5.62,92.04,1036302,28,19922,-70
2021-04-17 08:49:29,5.76,5.76,5.76,94.22,1036683,28,20037,-69
2021-04-17 08:50:19,6.34,6.34,6.34,91.51,1034014,28,20997,-69
2021-04-17 08:50:49,6.64,6.64,6.64,88.42,1040404,28,19917,-71
2021-04-17 08:51:22,6.50,6.50,6.50,87.82,1042433,28,19905,-71
2021-04-17 08:52:14,6.66,6.66,6.66,88.48,1043932,28,19958,-69
2021-04-17 08:52:44,6.69,6.69,6.69,85.70,1042851,28,20813,-72
2021-04-17 08:53:17,6.93,6.93,6.93,84.34,1042329,28,19913,-68
2021-04-17 08:53:51,7.62,7.62,7.62,82.96,1042199,28,20379,-71
2021-04-17 08:54:21,8.13,8.13,8.13,78.81,1038890,28,19924,-69
2021-04-17 08:54:55,8.31,8.31,8.31,78.16,1042131,28,20404,-70
2021-04-17 08:55:26,8.90,8.90,8.90,78.40,1039425,28,19959,-67
2021-04-17 08:55:56,9.18,9.18,9.18,75.82,1042069,28,19928,-69
2021-04-17 08:56:46,9.50,9.50,9.50,73.55,1042351,28,20536,-69
2021-04-17 08:57:16,9.06,9.06,9.06,71.72,1043175,28,19909,-71
2021-04-17 08:57:55,8.96,8.96,8.96,73.05,1042599,28,19924,-69
2021-04-17 08:58:25,8.60,8.60,8.60,74.44,1039589,28,19956,-68
2021-04-17 08:59:08,8.89,8.89,8.89,73.68,1038090,28,19920,-70
2021-04-17 08:59:38,8.89,8.89,8.89,71.33,1038054,28,19909,-70
2021-04-17 09:00:09,8.54,8.54,8.54,71.05,1039594,28,19918,-69
2021-04-17 09:00:40,8.62,8.62,8.62,70.73,1045302,28,19920,-68
2021-04-17 09:01:10,8.60,8.60,8.60,70.91,1042391,28,20666,-69
2021-04-17 09:01:41,8.39,8.39,8.39,72.07,1042471,28,19959,-69
2021-04-17 09:02:14,8.16,8.16,8.16,73.61,1037702,28,19920,-69
2021-04-17 09:02:46,8.14,8.14,8.14,75.51,1030635,28,19910,-70
2021-04-17 09:03:35,8.01,8.01,8.01,76.67,1030833,28,19924,-70
2021-04-17 09:04:09,7.99,7.99,7.99,75.47,1037274,28,20048,-69
2021-04-17 09:04:54,7.96,7.96,7.96,76.31,1030709,28,20012,-68
2021-04-17 09:05:33,8.13,8.13,8.13,75.05,1036811,28,19921,-67
2021-04-17 09:06:04,7.66,7.66,7.66,76.94,1037501,28,20283,-69
2021-04-17 09:06:35,8.15,8.15,8.15,75.20,1036796,28,20314,-69
2021-04-17 09:07:14,8.57,8.57,8.57,75.32,1041143,28,19901,-68
2021-04-17 09:07:45,8.76,8.76,8.76,74.82,1038333,28,20251,-71
2021-04-17 09:08:15,9.11,9.11,9.11,72.42,1039862,28,20387,-71
2021-04-17 09:09:04,9.61,9.61,9.61,69.72,1041058,28,19914,-73
2021-04-17 09:09:35,10.43,10.43,10.43,67.57,1041196,28,19902,-70
2021-04-17 09:10:23,10.94,10.94,10.94,65.13,1044442,28,20028,-69
2021-04-17 09:10:54,10.97,10.97,10.97,63.59,1042518,28,19909,-69
2021-04-17 09:11:34,10.73,10.73,10.73,63.52,1041931,28,19916,-70
2021-04-17 09:12:05,11.09,11.09,11.09,63.41,1045679,28,20258,-71
2021-04-17 09:12:35,11.06,11.06,11.06,63.53,1042616,28,19916,-69
2021-04-17 09:13:08,10.97,10.97,10.97,61.87,1035837,28,20478,-70
2021-04-17 09:13:39,11.46,11.46,11.46,59.55,1038884,28,19905,-68
2021-04-17 09:14:24,11.07,11.07,11.07,60.72,1031328,28,19910,-69
2021-04-17 09:14:58,11.04,11.04,11.04,62.61,1035090,28,20383,-70
2021-04-17 09:15:48,10.68,10.68,10.68,63.94,1030928,28,19914,-67
2021-04-17 09:16:34,11.03,11.03,11.03,60.70,1040863,28,19920,-69
2021-04-17 09:17:06,11.04,11.04,11.04,61.08,1035318,28,19932,-70
2021-04-17 09:17:38,10.59,10.59,10.59,62.79,1034102,28,19916,-70
2021-04-17 09:18:08,10.82,10.82,10.82,61.84,1030242,28,19925,-67
2021-04-17 09:18:38,10.61,10.61,10.61,62.45,1029959,28,19925,-70
2021-04-17 09:19:09,10.29,10.29,10.29,61.43,1030068,28,20009,-69
2021-04-17 09:19:40,9.88,9.88,9.88,62.17,1034205,28,20496,-68
2021-04-17 09:20:10,9.68,9.68,9.68,62.80,1033474,28,19910,-72
2021-04-17 09:20:41,9.31,9.31,9.31,64.42,1033280,28,19910,-70
2021-04-17 09:21:14,9.34,9.34,9.34,65.32,1033897,28,19917,-70
2021-04-17 09:21:44,8.92,8.92,8.92,66.02,1033556,28,20279,-70
2021-04-17 09:22:34,9.07,9.07,9.07,66.70,1038680,28,20023,-71
2021-04-17 09:23:04,9.18,9.18,9.18,67.64,1046976,28,20017,-72
2021-04-17 09:23:37,9.43,9.43,9.43,67.93,1042396,28,19909,-70
2021-04-17 09:24:24,9.12,9.12,9.12,68.32,1038113,28,20311,-69
2021-04-17 09:24:56,9.05,9.05,9.05,67.85,1038144,28,19917,-69
2021-04-17 09:25:35,8.46,8.46,8.46,68.34,1038319,28,19917,-70
2021-04-17 09:26:08,7.90,7.90,7.90,69.85,1037614,28,19909,-69
2021-04-17 09:26:40,7.60,7.60,7.60,71.55,1031580,28,19910,-70
2021-04-17 09:27:23,7.48,7.48,7.48,72.71,1035201,28,20799,-69
2021-04-17 09:27:53,7.74,7.74,7.74,72.38,1039295,28,19976,-68
2021-04-17 09:28:24,7.63,7.63,7.63,73.80,1043174,28,19944,-71
2021-04-17 09:28:54,7.44,7.44,7.44,74.51,1042235,28,19925,-70
2021-04-17 09:29:25,7.63,7.63,7.63,74.42,1037297,28,19910,-70
2021-04-17 09:29:58,7.61,7.61,7.61,74.73,1038303,28,19921,-70
2021-04-17 09:30:29,7.66,7.66,7.66,74.21,1039276,28,19992,-71
2021-04-17 09:30:59,7.78,7.78,7.78,73.52,1045860,28,19916,-72
2021-04-17 09:31:33,7.88,7.88,7.88,73.40,1041589,28,19956,-72
2021-04-17 09:32:05,8.14,8.14,8.14,73.69,1042024,28,19910,-72
2021-04-17 09:32:36,7.92,7.92,7.92,75.28,1042425,28,20534,-72
2021-04-17 09:33:06,7.49,7.49,7.49,75.57,1042082,28,19917,-71
2021-04-17 09:33:37,7.70,7.70,7.70,76.31,1045082,28,19984,-70
2021-04-17 09:34:08,7.74,7.74,7.74,75.32,1050761,28,19999,-70
2021-04-17 09:34:38,7.41,7.41,7.41,73.73,1045062,28,20011,-70
2021-04-17 09:35:12,7.23,7.23,7.23,73.35,1041745,28,19905,-69
2021-04-17 09:35:43,6.51,6.51,6.51,74.47,1038025,28,20006,-70
2021-04-17 09:36:20,6.38,6.38,6.38,75.66,1037846,28,19914,-68
2021-04-17 09:36:51,6.47,6.47,6.47,77.37,1038290,28,19910,-68
2021-04-17 09:37:21,6.32,6.32,6.32,77.64,1042071,28,19909,-69
2021-04-17 09:37:54,6.56,6.56,6.56,78.23,1043131,28,20352,-70
2021-04-17 09:38:31,6.51,6.51,6.51,78.51,1049931,28,19963,-70
2021-04-17 09:39:01,6.85,6.85,6.85,78.49,1047562,28,20289,-71
2021-04-17 09:39:32,6.89,6.89,6.89,77.13,1045971,28,19940,-72
2021-04-17 09:40:03,7.00,7.00,7.00,76.60,1034350,28,19906,-70
2021-04-17 09:40:35,7.19,7.19,7.19,76.47,1033894,28,19936,-67
2021-04-17 09:41:05,7.33,7.33,7.33,77.39,1036103,28,20444,-69
2021-04-17 09:41:54,7.27,7.27,7.27,76.57,1038779,28,19921,-71
2021-04-17 09:42:28,7.46,7.46,7.46,75.38,1043160,28,19909,-69
2021-04-17 09:42:58,7.33,7.33,7.33,74.80,1039548,28,20566,-71
2021-04-17 09:43:29,7.18,7.18,7.18,75.74,1039352,28,19916,-69
2021-04-17 09:43:59,7.36,7.36,7.36,75.86,1035952,28,19917,-70
2021-04-17 09:44:45,7.12,7.12,7.12,75.16,1039424,28,20260,-70
2021-04-17 09:45:16,7.36,7.36,7.36,76.00,1035172,28,20681,-69
2021-04-17 09:45:46,7.27,7.27,7.27,75.17,1035056,28,19914,-71
2021-04-17 09:46:17,7.33,7.33,7.33,75.38,1037531,28,19913,-69
2021-04-17 09:47:02,7.09,7.09,7.09,75.28,1035167,28,20007,-72
2021-04-17 09:47:32,7.05,7.05,7.05,74.28,1033509,28,20264,-70
2021-04-17 09:48:04,6.92,6.92,6.92,74.30,1039284,28,19979,-69
2021-04-17 09:48:37,7.12,7.12,7.12,74.06,1035510,28,19963,-69
2021-04-17 09:49:08,6.97,6.97,6.97,73.86,1028835,28,19935,-70
2021-04-17 09:49:39,6.77,6.77,6.77,74.03,1038967,28,20011,-70
2021-04-17 09:50:31,6.78,6.78,6.78,74.79,1035913,28,19914,-71
2021-04-17 09:51:01,6.72,6.72,6.72,76.01,1041589,28,19909,-68
2021-04-17 09:51:31,6.85,6.85,6.85,75.51,1043853,28,19958,-71
2021-04-17 09:52:02,7.02,7.02,7.02,74.92,1044905,28,19908,-70
2021-04-17 09:52:32,7.09,7.09,7.09,74.71,1048006,28,19927,-70
2021-04-17 09:53:15,7.11,7.11,7.11,74.87,1039430,28,19909,-69
2021-04-17 09:53:46,7.15,7.15,7.15,74.84,1028626,28,20709,-70
2021-04-17 09:54:16,7.32,7.32,7.32,74.35,1034139,28,20013,-70
2021-04-17 09:54:46,7.16,7.16,7.16,74.91,1035640,28,19914,-70
2021-04-17 09:55:17,7.07,7.07,7.07,75.18,1031037,28,20640,-69
2021-04-17 09:55:48,7.02,7.02,7.02,73.74,1035405,28,19906,-70
2021-04-17 09:56:25,6.92,6.92,6.92,74.96,1035803,28,19909,-72
2021-04-17 09:56:55,7.14,7.14,7.14,75.04,1032419,28,19902,-70
2021-04-17 09:57:26,7.29,7.29,7.29,74.52,1037639,28,20371,-71
2021-04-17 09:57:56,7.23,7.23,7.23,74.57,1039911,28,19960,-72
2021-04-17 09:58:28,7.32,7.32,7.32,75.09,1035428,28,20631,-70
2021-04-17 09:58:58,7.53,7.53,7.53,72.08,1038426,28,20000,-70
2021-04-17 09:59:29,7.57,7.57,7.57,71.09,1040146,28,19916,-70
2021-04-17 09:59:59,7.69,7.69,7.69,71.31,1039953,28,19908,-70
2021-04-17 10:00:32,7.68,7.68,7.68,71.33,1036898,28,19913,-72
2021-04-17 10:01:06,7.68,7.68,7.68,70.50,1031647,28,19953,-70
2021-04-17 10:01:37,7.78,7.78,7.78,70.86,1037052,28,19921,-71
2021-04-17 10:02:09,7.85,7.85,7.85,68.51,1034617,28,20397,-71
2021-04-17 10:02:43,7.71,7.71,7.71,69.24,1031460,28,20286,-71
2021-04-17 10:03:13,7.72,7.72,7.72,70.24,1031890,28,19916,-71
2021-04-17 10:03:44,7.86,7.86,7.86,69.86,1027613,28,19917,-72
2021-04-17 10:04:14,7.79,7.79,7.79,68.25,1032556,28,19910,-70
2021-04-17 10:04:58,7.78,7.78,7.78,67.41,1035554,28,19912,-73
2021-04-17 10:05:32,7.71,7.71,7.71,67.85,1039421,28,19912,-69
2021-04-17 10:06:03,7.57,7.57,7.57,66.83,1041489,28,19905,-70
2021-04-17 10:06:34,7.51,7.51,7.51,67.28,1037389,28,19933,-70
2021-04-17 10:07:04,7.57,7.57,7.57,67.73,1039590,28,19909,-71
2021-04-17 10:07:44,7.42,7.42,7.42,67.65,1035421,28,20302,-71
2021-04-17 10:08:24,7.39,7.39,7.39,68.37,1037082,28,19986,-72
2021-04-17 10:08:55,7.53,7.53,7.53,68.42,1035788,28,19956,-71
2021-04-17 10:09:25,7.49,7.49,7.49,68.17,1042537,28,19924,-70
2021-04-17 10:09:59,7.74,7.74,7.74,67.92,1045508,28,19935,-71
2021-04-17 10:10:35,7.73,7.73,7.73,68.17,1042636,28,19917,-71
2021-04-17 10:11:06,7.59,7.59,7.59,67.65,1027134,28,19914,-71
2021-04-17 10:11:37,7.53,7.53,7.53,68.25,1026412,28,19910,-70
2021-04-17 10:12:09,7.69,7.69,7.69,68.27,1031849,28,20543,-72
2021-04-17 10:12:48,7.82,7.82,7.82,67.33,1030292,28,20303,-71
2021-04-17 10:13:35,7.89,7.89,7.89,68.17,1041190,28,19905,-72
2021-04-17 10:14:05,7.89,7.89,7.89,68.11,1040091,28,19917,-68
2021-04-17 10:14:36,7.93,7.93,7.93,67.35,1044116,28,19916,-70
2021-04-17 10:15:16,7.88,7.88,7.88,66.50,1043079,28,19921,-71
2021-04-17 10:15:46,7.94,7.94,7.94,66.82,1045021,28,19916,-68
2021-04-17 10:16:23,7.70,7.70,7.70,67.39,1048207,28,20543,-71
2021-04-17 10:16:53,7.50,7.50,7.50,69.10,1048238,28,19911,-71
2021-04-17 10:17:23,7.60,7.60,7.60,69.40,1041709,28,19920,-71
2021-04-17 10:17:55,7.59,7.59,7.59,70.38,1039585,28,19909,-71
2021-04-17 10:18:25,7.75,7.75,7.75,70.00,1040015,28,19913,-70
2021-04-17 10:18:55,7.74,7.74,7.74,69.25,1039865,28,19909,-70
2021-04-17 10:19:27,7.67,7.67,7.67,69.86,1040974,28,19982,-72
2021-04-17 10:19:57,7.70,7.70,7.70,70.27,1039520,28,19913,-71
2021-04-17 10:20:28,7.71,7.71,7.71,70.68,1036049,28,19910,-71
2021-04-17 10:20:58,7.80,7.80,7.80,70.58,1035471,28,19909,-71
2021-04-17 10:21:30,7.65,7.65,7.65,70.29,1035552,28,20457,-70
2021-04-17 10:22:00,7.60,7.60,7.60,71.43,1036038,28,19937,-71
2021-04-17 10:22:30,7.38,7.38,7.38,71.49,1035943,28,20386,-71
2021-04-17 10:23:01,7.34,7.34,7.34,72.17,1035537,28,19928,-70
2021-04-17 10:23:31,7.21,7.21,7.21,71.96,1031437,28,19914,-71
2021-04-17 10:24:18,7.23,7.23,7.23,72.35,1029525,28,20573,-70
2021-04-17 10:24:49,7.20,7.20,7.20,72.90,1029640,28,19906,-71
2021-04-17 10:25:38,7.12,7.12,7.12,72.25,1035057,28,19913,-71
2021-04-17 10:26:09,6.94,6.94,6.94,72.27,1041195,28,19913,-67
2021-04-17 10:26:48,7.07,7.07,7.07,72.89,1042482,28,19905,-72
2021-04-17 10:27:23,7.01,7.01,7.01,73.52,1041385,28,19909,-70
2021-04-17 10:27:53,7.07,7.07,7.07,73.57,1041219,28,19909,-71
2021-04-17 10:28:24,7.02,7.02,7.02,73.37,1041673,28,19912,-70
2021-04-17 10:28:55,7.13,7.13,7.13,73.73,1046405,28,20429,-70
2021-04-17 10:29:32,7.14,7.14,7.14,73.25,1038183,28,19916,-71
2021-04-17 10:30:13,7.19,7.19,7.19,73.20,1035335,28,19944,-71
2021-04-17 10:30:44,7.31,7.31,7.31,72.17,1035830,28,19913,-70
2021-04-17 10:31:17,7.36,7.36,7.36,70.85,1035364,28,19952,-70
2021-04-17 10:32:00,7.24,7.24,7.24,70.31,1031862,28,19910,-71
2021-04-17 10:32:31,6.45,6.45,6.45,72.08,1036299,28,19932,-70
2021-04-17 10:33:01,6.47,6.47,6.47,73.01,1041859,28,19948,-71
2021-04-17 10:33:31,6.68,6.68,6.68,73.27,1042169,28,20345,-69
2021-04-17 10:34:02,6.62,6.62,6.62,73.38,1035594,28,20513,-70
2021-04-17 10:34:33,6.71,6.71,6.71,73.02,1039299,28,19909,-72
2021-04-17 10:35:03,6.74,6.74,6.74,72.99,1042010,28,19948,-67
2021-04-17 10:35:34,6.69,6.69,6.69,73.23,1039222,28,19996,-69
2021-04-17 10:36:13,6.73,6.73,6.73,72.79,1041698,28,19917,-71
2021-04-17 10:36:43,6.84,6.84,6.84,72.54,1032688,28,19984,-71
2021-04-17 10:37:17,6.89,6.89,6.89,72.84,1029818,28,19950,-70
2021-04-17 10:37:48,6.76,6.76,6.76,72.58,1034699,28,19951,-70
2021-04-17 10:38:31,6.85,6.85,6.85,71.42,1033427,28,19910,-69
2021-04-17 10:39:07,6.78,6.78,6.78,71.74,1041699,28,20104,-71
2021-04-17 10:39:38,6.76,6.76,6.76,71.36,1039126,28,19909,-70
2021-04-17 10:40:10,6.78,6.78,6.78,71.94,1037237,28,19914,-70
2021-04-17 10:40:44,6.69,6.69,6.69,71.58,1031272,28,20389,-70
2021-04-17 10:41:27,6.72,6.72,6.72,71.30,1031357,28,20676,-71
2021-04-17 10:42:01,6.81,6.81,6.81,70.53,1034876,28,19976,-72
2021-04-17 10:42:52,6.78,6.78,6.78,71.09,1034930,28,19914,-71
2021-04-17 10:43:22,6.74,6.74,6.74,71.74,1036580,28,19909,-70
2021-04-17 10:44:11,6.74,6.74,6.74,71.08,1028623,28,20018,-72
2021-04-17 10:44:50,6.41,6.41,6.41,71.78,1034936,28,19913,-70
2021-04-17 10:45:21,6.68,6.68,6.68,73.36,1037806,28,19948,-70
2021-04-17 10:45:59,6.61,6.61,6.61,73.33,1037879,28,19925,-71
2021-04-17 10:46:29,6.64,6.64,6.64,71.77,1034972,28,19945,-71
2021-04-17 10:47:00,6.54,6.54,6.54,71.57,1035083,28,20317,-71
2021-04-17 10:47:31,6.63,6.63,6.63,71.35,1035230,28,20294,-71
2021-04-17 10:48:04,6.54,6.54,6.54,72.26,1034857,28,19917,-72
2021-04-17 10:48:44,6.62,6.62,6.62,72.08,1034734,28,20370,-73
2021-04-17 10:49:32,6.65,6.65,6.65,72.57,1038507,28,20442,-71
2021-04-17 10:50:16,6.75,6.75,6.75,72.44,1044251,28,19909,-71
2021-04-17 10:50:55,6.70,6.70,6.70,72.55,1043658,28,19966,-70
2021-04-17 10:51:33,6.69,6.69,6.69,72.19,1042949,28,19909,-71
2021-04-17 10:52:07,6.63,6.63,6.63,71.78,1044498,28,20496,-70
2021-04-17 10:52:37,6.76,6.76,6.76,72.00,1043617,28,19909,-70
2021-04-17 10:53:09,6.74,6.74,6.74,71.99,1041100,28,19909,-72
2021-04-17 10:53:42,6.83,6.83,6.83,71.94,1043420,28,19915,-70
2021-04-17 10:54:13,6.92,6.92,6.92,71.08,1040805,28,19917,-71
2021-04-17 10:54:49,6.83,6.83,6.83,70.48,1044166,28,20431,-69
2021-04-17 10:55:28,6.80,6.80,6.80,71.41,1049371,28,19924,-71
2021-04-17 10:55:59,6.99,6.99,6.99,71.27,1045964,28,19971,-71
2021-04-17 10:56:31,6.91,6.91,6.91,72.41,1039524,28,20477,-71
2021-04-17 10:57:05,7.01,7.01,7.01,70.39,1034999,28,19914,-72
2021-04-17 10:57:45,7.04,7.04,7.04,71.62,1031268,28,19913,-73
2021-04-17 10:58:24,6.91,6.91,6.91,72.24,1035434,28,19925,-71
2021-04-17 10:58:57,7.08,7.08,7.08,70.95,1038219,28,19939,-72
2021-04-17 10:59:28,6.60,6.60,6.60,70.29,1037849,28,20401,-70
2021-04-17 10:59:59,6.55,6.55,6.55,70.93,1039526,28,19913,-71
2021-04-17 11:00:30,6.52,6.52,6.52,71.54,1038864,28,20428,-71
2021-04-17 11:01:00,6.48,6.48,6.48,71.61,1039384,28,19979,-71
2021-04-17 11:01:36,6.63,6.63,6.63,72.44,1043784,28,19968,-71
2021-04-17 11:02:07,6.58,6.58,6.58,72.24,1042270,28,20393,-71
2021-04-17 11:02:37,6.73,6.73,6.73,72.96,1036333,28,19913,-71
2021-04-17 11:03:10,6.41,6.41,6.41,72.41,1037270,28,20395,-71
2021-04-17 11:03:42,6.56,6.56,6.56,73.04,1031532,28,19906,-70
2021-04-17 11:04:12,6.62,6.62,6.62,72.38,1035876,28,19921,-71
2021-04-17 11:04:45,6.75,6.75,6.75,72.10,1036018,28,19913,-72
2021-04-17 11:05:15,6.97,6.97,6.97,72.32,1038677,28,20537,-72
2021-04-17 11:05:46,7.03,7.03,7.03,71.88,1039365,28,19952,-71
2021-04-17 11:06:23,7.06,7.06,7.06,71.52,1035216,28,19913,-72
2021-04-17 11:06:53,7.28,7.28,7.28,69.97,1036395,28,19956,-73
2021-04-17 11:07:36,7.01,7.01,7.01,69.18,1031989,28,19921,-72
2021-04-17 11:08:06,7.01,7.01,7.01,69.85,1027146,28,19919,-72
2021-04-17 11:08:37,7.10,7.10,7.10,70.12,1029856,28,19956,-70
2021-04-17 11:09:08,7.15,7.15,7.15,69.59,1035999,28,19909,-70
2021-04-17 11:09:45,7.20,7.20,7.20,69.92,1035065,28,20343,-70
2021-04-17 11:10:15,7.08,7.08,7.08,69.26,1033013,28,19910,-71
2021-04-17 11:10:45,7.21,7.21,7.21,69.60,1036931,28,19920,-70
2021-04-17 11:11:17,7.15,7.15,7.15,70.41,1039583,28,20483,-72
2021-04-17 11:11:51,7.27,7.27,7.27,70.22,1034994,28,19984,-70
2021-04-17 11:12:22,7.23,7.23,7.23,70.30,1034176,28,19914,-71
2021-04-17 11:12:52,7.36,7.36,7.36,70.59,1034861,28,20666,-71
2021-04-17 11:13:29,7.32,7.32,7.32,70.61,1036128,28,19914,-67
2021-04-17 11:14:00,7.10,7.10,7.10,70.25,1037110,28,19914,-72
2021-04-17 11:14:31,6.73,6.73,6.73,70.90,1038942,28,19909,-71
2021-04-17 11:15:17,6.55,6.55,6.55,71.55,1034867,28,19920,-67
2021-04-17 11:15:48,6.56,6.56,6.56,71.59,1036300,28,20630,-70
2021-04-17 11:16:28,6.51,6.51,6.51,72.48,1038826,28,19940,-71
2021-04-17 11:16:58,6.41,6.41,6.41,72.65,1036475,28,20060,-70
2021-04-17 11:17:29,6.37,6.37,6.37,72.52,1026612,28,19927,-71
2021-04-17 11:18:15,6.32,6.32,6.32,72.89,1033418,28,19913,-71
2021-04-17 11:18:45,6.23,6.23,6.23,73.12,1034932,28,19967,-71
2021-04-17 11:19:23,6.24,6.24,6.24,73.03,1035233,28,21322,-71
2021-04-17 11:19:53,6.22,6.22,6.22,73.28,1034464,28,20376,-70
2021-04-17 11:20:23,6.20,6.20,6.20,73.58,1031939,28,19918,-70
2021-04-17 11:21:00,6.23,6.23,6.23,73.38,1025526,28,19918,-70
2021-04-17 11:21:32,6.25,6.25,6.25,73.08,1030262,28,19941,-70
2021-04-17 11:22:04,6.35,6.35,6.35,73.35,1031517,28,19993,-71
2021-04-17 11:22:35,6.32,6.32,6.32,73.39,1038170,28,19913,-71
2021-04-17 11:23:05,6.27,6.27,6.27,73.69,1043474,28,20041,-72
2021-04-17 11:23:43,6.27,6.27,6.27,73.59,1043779,28,19940,-72
2021-04-17 11:24:13,6.31,6.31,6.31,73.87,1046746,28,20376,-73
2021-04-17 11:24:56,6.22,6.22,6.22,73.42,1046886,28,19912,-73
2021-04-17 11:25:26,6.17,6.17,6.17,73.28,1046096,28,19959,-71
2021-04-17 11:25:56,6.18,6.18,6.18,73.73,1038541,28,20019,-73
2021-04-17 11:26:27,6.15,6.15,6.15,73.38,1035252,28,19905,-70
2021-04-17 11:26:58,6.11,6.11,6.11,74.50,1026914,28,19910,-70
2021-04-17 11:27:28,6.18,6.18,6.18,74.80,1031108,28,19910,-71
2021-04-17 11:27:58,6.21,6.21,6.21,74.46,1030746,28,20001,-72
2021-04-17 11:28:29,6.28,6.28,6.28,74.16,1030060,28,19976,-70
2021-04-17 11:29:00,6.08,6.08,6.08,73.41,1031827,28,19976,-72
2021-04-17 11:29:30,6.11,6.11,6.11,73.96,1031628,28,19913,-73
2021-04-17 11:30:04,6.14,6.14,6.14,74.78,1031060,28,19949,-72
2021-04-17 11:30:34,6.16,6.16,6.16,75.17,1034049,28,19920,-70
2021-04-17 11:31:04,6.20,6.20,6.20,75.22,1038884,28,19924,-73
2021-04-17 11:31:38,6.28,6.28,6.28,74.69,1035513,28,19910,-69
2021-04-17 11:32:08,6.29,6.29,6.29,74.95,1039627,28,19979,-71
2021-04-17 11:32:39,6.25,6.25,6.25,74.31,1037486,28,20647,-72
2021-04-17 11:33:09,6.33,6.33,6.33,74.17,1039149,28,19992,-71
2021-04-17 11:33:39,6.40,6.40,6.40,73.61,1039263,28,21064,-71
2021-04-17 11:34:09,6.47,6.47,6.47,73.83,1034724,28,19909,-72
2021-04-17 11:34:46,6.53,6.53,6.53,74.79,1032589,28,20334,-73
2021-04-17 11:35:16,6.62,6.62,6.62,74.13,1031755,28,19916,-72
2021-04-17 11:35:46,6.67,6.67,6.67,73.61,1031781,28,19925,-73
2021-04-17 11:36:17,6.66,6.66,6.66,73.26,1030309,28,20005,-73
2021-04-17 11:36:47,6.59,6.59,6.59,73.00,1038437,28,19905,-72
2021-04-17 11:37:18,6.61,6.61,6.61,73.03,1035923,28,19987,-73
2021-04-17 11:37:48,6.62,6.62,6.62,73.19,1041889,28,19913,-72
2021-04-17 11:38:18,6.67,6.67,6.67,72.96,1037829,28,19957,-73
2021-04-17 11:38:49,6.59,6.59,6.59,72.84,1038643,28,19941,-72
2021-04-17 11:39:19,6.68,6.68,6.68,72.95,1033572,28,19921,-70
2021-04-17 11:39:49,6.65,6.65,6.65,72.42,1030381,28,19910,-71
2021-04-17 11:40:20,6.70,6.70,6.70,72.12,1034114,28,19909,-76
2021-04-17 11:40:50,6.72,6.72,6.72,71.52,1034460,28,19943,-73
2021-04-17 11:41:20,6.59,6.59,6.59,71.94,1034960,28,19918,-71
2021-04-17 11:41:51,6.57,6.57,6.57,72.38,1032735,28,19918,-73
2021-04-17 11:42:21,6.63,6.63,6.63,72.15,1039127,28,20004,-71
2021-04-17 11:42:51,6.58,6.58,6.58,72.63,1038703,28,19909,-72
2021-04-17 11:43:22,6.72,6.72,6.72,71.92,1038345,28,19901,-71
2021-04-17 11:43:52,6.72,6.72,6.72,71.05,1035632,28,19916,-71
2021-04-17 11:44:23,6.66,6.66,6.66,70.97,1034933,28,19949,-71
2021-04-17 11:44:56,6.65,6.65,6.65,71.44,1039168,28,19917,-71
2021-04-17 11:45:26,6.54,6.54,6.54,71.89,1043246,28,20003,-72
2021-04-17 11:45:56,6.74,6.74,6.74,71.44,1051096,28,19940,-72
2021-04-17 11:46:27,6.80,6.80,6.80,71.50,1046666,28,19936,-71
2021-04-17 11:46:57,6.81,6.81,6.81,71.39,1038452,28,19921,-71
2021-04-17 11:47:28,6.71,6.71,6.71,70.80,1034492,28,19910,-73
2021-04-17 11:47:58,6.72,6.72,6.72,71.18,1034448,28,20586,-71
2021-04-17 11:48:28,6.74,6.74,6.74,70.98,1033497,28,19913,-70
2021-04-17 11:48:59,6.69,6.69,6.69,71.62,1034471,28,20390,-70
2021-04-17 11:49:29,6.75,6.75,6.75,70.49,1038687,28,20012,-71
2021-04-17 11:49:59,6.63,6.63,6.63,70.80,1034831,28,19910,-71
2021-04-17 11:50:29,6.58,6.58,6.58,70.96,1034538,28,19913,-72
2021-04-17 11:51:00,6.56,6.56,6.56,71.14,1030235,28,20546,-71
2021-04-17 11:51:30,6.46,6.46,6.46,71.40,1030679,28,19913,-71
2021-04-17 11:52:00,6.59,6.59,6.59,71.40,1030633,28,19921,-71
2021-04-17 11:52:31,6.58,6.58,6.58,71.12,1037816,28,19917,-70
2021-04-17 11:53:01,6.59,6.59,6.59,71.22,1033697,28,19960,-71
2021-04-17 11:53:31,6.63,6.63,6.63,70.99,1039132,28,19913,-70
2021-04-17 11:54:02,6.58,6.58,6.58,71.01,1043001,28,19924,-71
2021-04-17 11:54:32,6.64,6.64,6.64,70.80,1039341,28,20319,-71
2021-04-17 11:55:03,6.64,6.64,6.64,71.18,1038263,28,20053,-68
2021-04-17 11:55:33,6.63,6.63,6.63,71.05,1037390,28,19906,-71
2021-04-17 11:56:04,6.61,6.61,6.61,71.04,1039125,28,20015,-70
2021-04-17 11:56:35,6.72,6.72,6.72,71.44,1035327,28,20447,-70
2021-04-17 11:57:06,6.76,6.76,6.76,71.65,1028491,28,19921,-71
2021-04-17 11:57:36,6.78,6.78,6.78,71.31,1031336,28,19932,-69
2021-04-17 11:58:07,6.82,6.82,6.82,71.14,1035763,28,20675,-70
2021-04-17 11:58:37,6.74,6.74,6.74,70.74,1042205,28,19909,-71
2021-04-17 11:59:07,6.88,6.88,6.88,70.25,1042653,28,19909,-70
2021-04-17 11:59:40,6.92,6.92,6.92,69.87,1043294,28,19913,-72
2021-04-17 12:00:11,6.97,6.97,6.97,69.51,1043391,28,19920,-73
2021-04-17 12:00:41,7.02,7.02,7.02,68.68,1041061,28,20651,-71
2021-04-17 12:01:12,7.04,7.04,7.04,69.31,1044396,28,19920,-73
2021-04-17 12:01:42,7.04,7.04,7.04,69.23,1043282,28,19971,-71
2021-04-17 12:02:13,7.02,7.02,7.02,68.75,1035903,28,19909,-70
2021-04-17 12:02:43,7.07,7.07,7.07,67.93,1042687,28,19948,-71
2021-04-17 12:03:23,7.20,7.20,7.20,68.80,1039241,28,19913,-70
2021-04-17 12:03:54,7.09,7.09,7.09,68.78,1035295,28,19910,-71
2021-04-17 12:04:24,7.12,7.12,7.12,68.90,1035305,28,19941,-70
2021-04-17 12:04:55,6.84,6.84,6.84,68.08,1037517,28,19917,-72
2021-04-17 12:05:25,6.88,6.88,6.88,68.81,1036962,28,20519,-71
2021-04-17 12:05:56,6.89,6.89,6.89,69.78,1037366,28,20001,-71
2021-04-17 12:06:29,6.92,6.92,6.92,69.30,1035333,28,20041,-70
2021-04-17 12:07:00,6.97,6.97,6.97,69.37,1039882,28,19909,-71
2021-04-17 12:07:30,7.00,7.00,7.00,69.16,1043584,28,19909,-69
2021-04-17 12:08:00,7.04,7.04,7.04,68.83,1043087,28,20705,-71
2021-04-17 12:08:31,7.08,7.08,7.08,68.98,1043479,28,19944,-71
2021-04-17 12:09:01,7.11,7.11,7.11,69.34,1039491,28,19963,-71
2021-04-17 12:09:32,7.12,7.12,7.12,69.38,1035119,28,19911,-72
2021-04-17 12:10:03,7.19,7.19,7.19,68.66,1030547,28,19910,-71
2021-04-17 12:10:34,7.10,7.10,7.10,68.29,1030576,28,19945,-71
2021-04-17 12:11:05,6.91,6.91,6.91,68.69,1030794,28,19917,-72
2021-04-17 12:11:36,6.84,6.84,6.84,69.21,1034927,28,19984,-72
2021-04-17 12:12:06,6.90,6.90,6.90,69.49,1038900,28,20326,-71
2021-04-17 12:12:37,6.81,6.81,6.81,69.19,1037252,28,19944,-70
2021-04-17 12:13:07,6.88,6.88,6.88,69.18,1034908,28,19917,-72
2021-04-17 12:13:38,6.96,6.96,6.96,69.67,1035520,28,19920,-71
2021-04-17 12:14:09,6.99,6.99,6.99,68.65,1041922,28,19943,-71
2021-04-17 12:14:39,7.11,7.11,7.11,69.09,1044028,28,19908,-72
2021-04-17 12:15:10,7.09,7.09,7.09,68.81,1046995,28,19905,-72
2021-04-17 12:15:40,7.25,7.25,7.25,69.07,1045404,28,19913,-71
2021-04-17 12:16:11,7.24,7.24,7.24,67.50,1046354,28,19909,-71
2021-04-17 12:16:41,7.14,7.14,7.14,66.73,1047766,28,19919,-71
2021-04-17 12:17:12,7.10,7.10,7.10,66.81,1039102,28,19908,-71
2021-04-17 12:17:42,7.14,7.14,7.14,66.74,1030780,28,19960,-70
2021-04-17 12:18:14,7.00,7.00,7.00,66.87,1028624,28,19973,-70
2021-04-17 12:18:45,7.05,7.05,7.05,66.85,1031371,28,19919,-71
2021-04-17 12:19:15,7.04,7.04,7.04,67.10,1035223,28,20004,-69
2021-04-17 12:19:45,7.08,7.08,7.08,66.44,1035467,28,19914,-70
2021-04-17 12:20:16,7.20,7.20,7.20,66.61,1035181,28,19947,-71
2021-04-17 12:20:46,7.29,7.29,7.29,66.28,1041367,28,19913,-71
2021-04-17 12:21:17,7.37,7.37,7.37,66.78,1038578,28,19970,-70
2021-04-17 12:21:47,7.36,7.36,7.36,67.26,1042525,28,19913,-70
2021-04-17 12:22:18,7.29,7.29,7.29,66.28,1042744,28,20006,-71
2021-04-17 12:22:48,7.36,7.36,7.36,65.84,1032993,28,19910,-73
2021-04-17 12:23:19,7.32,7.32,7.32,67.14,1035320,28,19913,-71
2021-04-17 12:23:49,7.30,7.30,7.30,66.13,1039363,28,19910,-71
2021-04-17 12:24:20,7.25,7.25,7.25,65.76,1035258,28,19929,-74
2021-04-17 12:24:50,7.19,7.19,7.19,65.88,1035510,28,19920,-70
2021-04-17 12:25:22,7.01,7.01,7.01,66.08,1038675,28,19920,-69
2021-04-17 12:25:52,6.98,6.98,6.98,66.35,1037306,28,19913,-69
2021-04-17 12:26:23,6.97,6.97,6.97,66.51,1047334,28,20468,-71
2021-04-17 12:26:53,6.82,6.82,6.82,66.74,1047630,28,20018,-70
2021-04-17 12:27:24,6.84,6.84,6.84,66.68,1043192,28,20264,-71
2021-04-17 12:27:54,6.93,6.93,6.93,66.89,1043026,28,19928,-70
2021-04-17 12:28:25,6.93,6.93,6.93,66.15,1040803,28,20012,-70
2021-04-17 12:28:55,6.96,6.96,6.96,65.95,1043468,28,20499,-67
2021-04-17 12:29:25,6.89,6.89,6.89,65.45,1035926,28,19914,-70
2021-04-17 12:29:59,6.93,6.93,6.93,65.77,1039728,28,20035,-71
2021-04-17 12:30:29,6.92,6.92,6.92,66.07,1043216,28,20382,-71
2021-04-17 12:30:59,6.59,6.59,6.59,65.09,1039683,28,19959,-71
2021-04-17 12:31:30,6.48,6.48,6.48,65.72,1042102,28,19940,-71
2021-04-17 12:32:00,6.53,6.53,6.53,66.70,1039831,28,20663,-70
2021-04-17 12:32:31,6.58,6.58,6.58,66.47,1038970,28,19913,-71
2021-04-17 12:33:01,6.71,6.71,6.71,66.97,1039095,28,20051,-71
2021-04-17 12:33:32,6.84,6.84,6.84,67.37,1041209,28,20011,-71
2021-04-17 12:34:02,6.91,6.91,6.91,67.59,1043086,28,20337,-69
2021-04-17 12:34:33,7.00,7.00,7.00,67.74,1031601,28,19909,-70
2021-04-17 12:35:04,7.16,7.16,7.16,67.75,1033483,28,19906,-67
2021-04-17 12:35:35,7.24,7.24,7.24,67.42,1038889,28,19975,-70
2021-04-17 12:36:05,7.28,7.28,7.28,66.44,1035488,28,20291,-69
2021-04-17 12:36:36,7.04,7.04,7.04,65.68,1041288,28,20007,-71
2021-04-17 12:37:06,6.98,6.98,6.98,66.21,1039219,28,19913,-71
2021-04-17 12:37:37,7.14,7.14,7.14,67.05,1046914,28,20289,-72
2021-04-17 12:38:07,7.15,7.15,7.15,66.59,1043173,28,20500,-71
2021-04-17 12:38:38,7.21,7.21,7.21,66.26,1040233,28,19913,-71
2021-04-17 12:39:08,7.03,7.03,7.03,66.50,1043043,28,19916,-72
2021-04-17 12:39:38,7.03,7.03,7.03,66.85,1040867,28,19955,-71
2021-04-17 12:40:09,7.14,7.14,7.14,66.91,1040021,28,19913,-72
2021-04-17 12:40:40,7.18,7.18,7.18,67.13,1043016,28,20290,-71
2021-04-17 12:41:10,7.01,7.01,7.01,67.17,1038451,28,20389,-71
2021-04-17 12:41:40,6.94,6.94,6.94,67.49,1038934,28,19913,-71
2021-04-17 12:42:11,6.98,6.98,6.98,67.94,1038088,28,20440,-71
2021-04-17 12:42:41,7.07,7.07,7.07,68.35,1035171,28,19909,-69
2021-04-17 12:43:13,7.03,7.03,7.03,68.03,1034338,28,19914,-71
2021-04-17 12:43:43,7.01,7.01,7.01,67.93,1030956,28,19910,-71
2021-04-17 12:44:14,6.97,6.97,6.97,67.69,1031333,28,19917,-71
2021-04-17 12:44:44,7.03,7.03,7.03,67.58,1039622,28,19917,-71
2021-04-17 12:45:15,7.01,7.01,7.01,67.53,1042347,28,19913,-72
2021-04-17 12:45:45,6.93,6.93,6.93,67.55,1038495,28,19913,-70
2021-04-17 12:46:16,6.99,6.99,6.99,67.70,1038958,28,19913,-73
2021-04-17 12:46:47,6.95,6.95,6.95,67.13,1033011,28,19917,-71
2021-04-17 12:47:17,6.94,6.94,6.94,67.62,1035725,28,19992,-72
2021-04-17 12:47:48,6.92,6.92,6.92,68.71,1043447,28,19908,-72
2021-04-17 12:48:18,6.97,6.97,6.97,68.58,1046501,28,19927,-71
2021-04-17 12:48:48,6.99,6.99,6.99,68.56,1043476,28,20358,-72
2021-04-17 12:49:19,7.01,7.01,7.01,68.44,1042923,28,20671,-70
2021-04-17 12:49:49,6.96,6.96,6.96,68.36,1043266,28,19988,-72
2021-04-17 12:50:20,6.89,6.89,6.89,69.24,1040834,28,20004,-71
2021-04-17 12:50:51,6.87,6.87,6.87,68.49,1043306,28,19909,-71
2021-04-17 12:51:22,6.74,6.74,6.74,68.37,1038927,28,19917,-70
2021-04-17 12:51:52,6.61,6.61,6.61,68.71,1030887,28,19960,-72
2021-04-17 12:52:22,6.64,6.64,6.64,68.93,1031221,28,19914,-72
2021-04-17 12:52:53,6.58,6.58,6.58,68.88,1028415,28,19933,-71
2021-04-17 12:53:26,6.67,6.67,6.67,69.20,1027912,28,19909,-70
2021-04-17 12:53:56,6.72,6.72,6.72,69.98,1033957,28,20000,-72
2021-04-17 12:54:27,6.68,6.68,6.68,69.39,1035154,28,19902,-71
2021-04-17 12:54:57,6.69,6.69,6.69,69.52,1036387,28,20857,-71
2021-04-17 12:55:27,6.61,6.61,6.61,69.50,1040220,28,19914,-72
2021-04-17 12:55:58,6.55,6.55,6.55,70.01,1037987,28,20020,-71
2021-04-17 12:56:28,6.70,6.70,6.70,70.13,1034557,28,19917,-70
2021-04-17 12:56:59,6.66,6.66,6.66,69.76,1037254,28,19909,-71
2021-04-17 12:57:29,6.61,6.61,6.61,70.22,1040749,28,20453,-70
2021-04-17 12:58:00,6.67,6.67,6.67,70.08,1034055,28,19941,-71
2021-04-17 12:58:31,6.66,6.66,6.66,69.77,1033268,28,19909,-71
2021-04-17 12:59:02,6.63,6.63,6.63,70.49,1030575,28,20009,-71
2021-04-17 12:59:33,6.56,6.56,6.56,70.23,1035338,28,19931,-69
2021-04-17 13:00:04,6.63,6.63,6.63,70.97,1041791,28,20377,-68
2021-04-17 13:00:34,6.69,6.69,6.69,71.12,1039860,28,20000,-71
2021-04-17 13:01:05,6.48,6.48,6.48,70.38,1046966,28,19955,-72
2021-04-17 13:01:36,6.53,6.53,6.53,70.77,1046077,28,20717,-71
2021-04-17 13:02:07,6.41,6.41,6.41,69.99,1046545,28,20347,-72
2021-04-17 13:02:37,6.35,6.35,6.35,69.68,1051378,28,19999,-71
2021-04-17 13:03:07,6.44,6.44,6.44,69.63,1051162,28,19916,-71
2021-04-17 13:03:38,6.51,6.51,6.51,69.61,1045644,28,19940,-74
2021-04-17 13:04:08,6.61,6.61,6.61,69.34,1046349,28,19977,-73
2021-04-17 13:04:39,6.64,6.64,6.64,69.51,1039772,28,19909,-70
2021-04-17 13:05:10,6.66,6.66,6.66,69.49,1041473,28,19948,-70
2021-04-17 13:05:40,6.60,6.60,6.60,69.47,1042424,28,19954,-71
2021-04-17 13:06:11,6.53,6.53,6.53,69.99,1032383,28,19944,-71
2021-04-17 13:06:41,6.60,6.60,6.60,70.79,1038638,28,20412,-72
2021-04-17 13:07:12,6.60,6.60,6.60,71.12,1038928,28,20301,-71
2021-04-17 13:07:42,6.65,6.65,6.65,70.44,1042566,28,19922,-71
2021-04-17 13:08:12,6.58,6.58,6.58,70.13,1042835,28,20367,-72
2021-04-17 13:08:43,6.49,6.49,6.49,70.03,1042780,28,19909,-70
2021-04-17 13:09:13,6.46,6.46,6.46,70.02,1039719,28,20316,-71
2021-04-17 13:09:44,6.53,6.53,6.53,70.46,1039212,28,20285,-71
2021-04-17 13:10:14,6.55,6.55,6.55,70.18,1042465,28,19952,-72
2021-04-17 13:10:45,6.60,6.60,6.60,70.09,1039052,28,20000,-70
2021-04-17 13:11:15,6.61,6.61,6.61,70.30,1043301,28,19913,-71
2021-04-17 13:11:45,6.59,6.59,6.59,69.85,1039341,28,19906,-71
2021-04-17 13:12:16,6.60,6.60,6.60,70.25,1038730,28,19978,-70
2021-04-17 13:12:46,6.58,6.58,6.58,69.87,1038582,28,20416,-71
2021-04-17 13:13:16,6.56,6.56,6.56,69.68,1043275,28,19920,-71
2021-04-17 13:13:47,6.58,6.58,6.58,69.85,1047134,28,20392,-72
2021-04-17 13:14:19,6.63,6.63,6.63,69.74,1044616,28,19905,-70
2021-04-17 13:14:49,6.65,6.65,6.65,69.46,1047388,28,20367,-70
2021-04-17 13:15:19,6.68,6.68,6.68,69.38,1047496,28,19913,-70
2021-04-17 13:15:50,6.62,6.62,6.62,69.46,1044430,28,19913,-73
2021-04-17 13:16:20,6.70,6.70,6.70,69.83,1039622,28,20373,-70
2021-04-17 13:16:51,6.74,6.74,6.74,69.44,1039951,28,20382,-70
2021-04-17 13:17:21,6.76,6.76,6.76,68.92,1043893,28,19911,-72
2021-04-17 13:17:52,6.79,6.79,6.79,68.90,1043715,28,19960,-72
2021-04-17 13:18:23,6.74,6.74,6.74,68.94,1047842,28,19919,-70
2021-04-17 13:18:53,6.78,6.78,6.78,68.52,1047983,28,19908,-71
2021-04-17 13:19:25,6.81,6.81,6.81,68.37,1047734,28,19966,-71
2021-04-17 13:19:56,6.78,6.78,6.78,68.02,1048199,28,19912,-73
2021-04-17 13:20:26,6.74,6.74,6.74,68.25,1043820,28,19904,-70
2021-04-17 13:20:57,6.76,6.76,6.76,68.26,1043949,28,19961,-72
2021-04-17 13:21:27,6.89,6.89,6.89,68.22,1044096,28,19904,-71
2021-04-17 13:21:57,6.94,6.94,6.94,68.15,1040103,28,20469,-70
2021-04-17 13:22:28,6.96,6.96,6.96,68.61,1043811,28,20423,-70
2021-04-17 13:22:58,7.03,7.03,7.03,68.38,1039505,28,19992,-72
2021-04-17 13:23:29,6.96,6.96,6.96,68.39,1043572,28,19917,-71
2021-04-17 13:23:59,6.92,6.92,6.92,68.64,1047818,28,20000,-70
2021-04-17 13:24:30,7.09,7.09,7.09,69.07,1041948,28,19909,-72
2021-04-17 13:25:01,7.27,7.27,7.27,68.96,1044989,28,20003,-69
2021-04-17 13:25:31,7.24,7.24,7.24,67.36,1047693,28,20300,-72
2021-04-17 13:26:01,7.39,7.39,7.39,67.31,1044708,28,19912,-71
2021-04-17 13:26:32,7.46,7.46,7.46,67.00,1043925,28,19916,-72
2021-04-17 13:27:02,7.55,7.55,7.55,65.93,1047507,28,20101,-70
2021-04-17 13:27:33,7.53,7.53,7.53,65.54,1044760,28,20368,-71
2021-04-17 13:28:04,7.57,7.57,7.57,65.95,1047328,28,19924,-73
2021-04-17 13:28:34,7.64,7.64,7.64,66.29,1043666,28,19912,-69
2021-04-17 13:29:04,7.60,7.60,7.60,66.19,1043081,28,20329,-74
2021-04-17 13:29:35,7.65,7.65,7.65,66.70,1045644,28,19916,-70
2021-04-17 13:30:05,7.75,7.75,7.75,66.94,1048351,28,20421,-70
2021-04-17 13:30:36,7.86,7.86,7.86,66.99,1041905,28,19960,-70
2021-04-17 13:31:06,7.69,7.69,7.69,65.86,1040987,28,20020,-72
2021-04-17 13:31:36,7.63,7.63,7.63,65.51,1035740,28,19913,-74
2021-04-17 13:32:07,7.68,7.68,7.68,65.29,1038320,28,19944,-69
2021-04-17 13:32:37,7.75,7.75,7.75,65.27,1038391,28,19901,-72
2021-04-17 13:33:08,7.73,7.73,7.73,64.96,1038531,28,19911,-73
2021-04-17 13:33:38,7.55,7.55,7.55,64.27,1047812,28,19908,-71
2021-04-17 13:34:09,7.63,7.63,7.63,65.12,1048015,28,19969,-70
2021-04-17 13:34:41,7.64,7.64,7.64,64.80,1040990,28,19909,-71
2021-04-17 13:35:12,7.54,7.54,7.54,64.85,1042353,28,20412,-71
2021-04-17 13:35:42,7.59,7.59,7.59,64.91,1039938,28,19911,-71
2021-04-17 13:36:12,7.66,7.66,7.66,65.18,1040491,28,19909,-71
2021-04-17 13:36:43,7.32,7.32,7.32,64.35,1039981,28,19905,-71
2021-04-17 13:37:13,7.25,7.25,7.25,64.69,1043743,28,20424,-71
2021-04-17 13:37:44,7.44,7.44,7.44,65.59,1046842,28,19908,-71
2021-04-17 13:38:14,7.53,7.53,7.53,65.05,1050775,28,20002,-71
2021-04-17 13:38:44,7.61,7.61,7.61,65.90,1040794,28,19980,-73
2021-04-17 13:39:15,7.40,7.40,7.40,63.91,1043889,28,19941,-71
2021-04-17 13:39:45,7.24,7.24,7.24,64.35,1036005,28,19921,-71
2021-04-17 13:40:16,7.33,7.33,7.33,64.71,1031686,28,19913,-70
2021-04-17 13:40:46,7.43,7.43,7.43,64.15,1035784,28,19928,-72
2021-04-17 13:41:17,7.52,7.52,7.52,65.39,1035018,28,19918,-71
2021-04-17 13:41:47,7.69,7.69,7.69,64.88,1039844,28,20020,-70
2021-04-17 13:42:17,7.74,7.74,7.74,63.93,1043611,28,19901,-70
2021-04-17 13:42:48,7.87,7.87,7.87,63.22,1043043,28,20370,-76
2021-04-17 13:43:18,7.83,7.83,7.83,63.48,1043631,28,19909,-71
2021-04-17 13:43:49,7.82,7.82,7.82,63.23,1043633,28,19909,-71
2021-04-17 13:44:19,8.02,8.02,8.02,61.71,1039958,28,19913,-71
2021-04-17 13:44:49,8.02,8.02,8.02,61.28,1039498,28,19920,-72
2021-04-17 13:45:20,8.20,8.20,8.20,60.48,1035018,28,19913,-71
2021-04-17 13:45:50,8.35,8.35,8.35,60.25,1031525,28,19933,-71
2021-04-17 13:46:21,8.30,8.30,8.30,60.76,1033983,28,19969,-72
2021-04-17 13:46:51,8.29,8.29,8.29,61.08,1037205,28,20817,-71
2021-04-17 13:47:22,8.12,8.12,8.12,60.64,1038013,28,21124,-70
2021-04-17 13:47:52,8.19,8.19,8.19,61.55,1039805,28,19924,-72
2021-04-17 13:48:23,7.89,7.89,7.89,60.92,1044188,28,19963,-71
2021-04-17 13:48:53,7.39,7.39,7.39,61.35,1039647,28,19964,-71
2021-04-17 13:49:23,7.15,7.15,7.15,62.39,1044187,28,19909,-71
2021-04-17 13:49:54,7.02,7.02,7.02,62.75,1043735,28,19928,-72
2021-04-17 13:50:24,6.92,6.92,6.92,63.00,1035645,28,19956,-70
2021-04-17 13:50:55,6.98,6.98,6.98,63.18,1039505,28,19909,-70
2021-04-17 13:51:25,7.09,7.09,7.09,64.09,1035608,28,20415,-71
2021-04-17 13:51:55,7.27,7.27,7.27,64.36,1035235,28,19914,-70
2021-04-17 13:52:26,7.38,7.38,7.38,65.34,1035526,28,19913,-70
2021-04-17 13:52:56,7.42,7.42,7.42,63.80,1031923,28,19914,-70
2021-04-17 13:53:27,7.57,7.57,7.57,63.57,1039687,28,19909,-71
2021-04-17 13:53:57,7.62,7.62,7.62,63.26,1043668,28,20318,-70
2021-04-17 13:54:28,7.67,7.67,7.67,62.75,1035624,28,19952,-71
2021-04-17 13:54:59,7.71,7.71,7.71,62.27,1035761,28,20004,-71
2021-04-17 13:55:29,7.84,7.84,7.84,62.28,1031476,28,19916,-71
2021-04-17 13:56:00,7.91,7.91,7.91,61.80,1039078,28,19996,-73
2021-04-17 13:56:30,7.99,7.99,7.99,61.15,1039861,28,20011,-72
2021-04-17 13:57:01,7.85,7.85,7.85,61.64,1035450,28,19913,-70
2021-04-17 13:57:31,7.83,7.83,7.83,61.40,1027364,28,20665,-72
2021-04-17 13:58:01,7.95,7.95,7.95,61.80,1027054,28,20437,-71
2021-04-17 13:58:32,7.99,7.99,7.99,61.50,1027599,28,19941,-71
2021-04-17 13:59:02,7.87,7.87,7.87,61.04,1031776,28,20470,-70
2021-04-17 13:59:34,7.82,7.82,7.82,61.20,1035773,28,19909,-72
2021-04-17 14:00:05,7.83,7.83,7.83,61.01,1031828,28,20383,-72
2021-04-17 14:00:35,7.84,7.84,7.84,61.21,1039081,28,19909,-72
2021-04-17 14:01:09,7.91,7.91,7.91,60.43,1031592,28,19953,-71
2021-04-17 14:01:39,7.91,7.91,7.91,60.65,1033216,28,19914,-72
2021-04-17 14:02:10,7.80,7.80,7.80,60.79,1034705,28,20358,-73
2021-04-17 14:02:40,7.94,7.94,7.94,61.22,1036319,28,20572,-70
2021-04-17 14:03:11,8.06,8.06,8.06,61.12,1039423,28,19913,-71
2021-04-17 14:03:41,8.02,8.02,8.02,60.90,1039730,28,19916,-72
2021-04-17 14:04:11,7.97,7.97,7.97,61.67,1039214,28,19909,-72
2021-04-17 14:04:42,8.00,8.00,8.00,61.33,1035753,28,19916,-70
2021-04-17 14:05:12,8.09,8.09,8.09,61.41,1030995,28,19960,-71
2021-04-17 14:05:43,7.71,7.71,7.71,61.01,1035180,28,20573,-71
2021-04-17 14:06:14,7.29,7.29,7.29,61.51,1035205,28,19914,-71
2021-04-17 14:06:44,7.37,7.37,7.37,62.03,1039702,28,19914,-71
2021-04-17 14:07:15,7.53,7.53,7.53,62.65,1039422,28,19905,-71
2021-04-17 14:07:45,7.56,7.56,7.56,62.49,1039658,28,19911,-72
2021-04-17 14:08:16,7.62,7.62,7.62,62.42,1039615,28,20015,-72
2021-04-17 14:08:46,7.66,7.66,7.66,62.93,1042746,28,20437,-71
2021-04-17 14:09:17,7.69,7.69,7.69,63.04,1042352,28,20016,-71
2021-04-17 14:09:47,7.68,7.68,7.68,63.58,1048148,28,20572,-71
2021-04-17 14:10:17,7.71,7.71,7.71,63.21,1043707,28,20465,-71
2021-04-17 14:10:48,7.82,7.82,7.82,61.75,1043178,28,20536,-70
2021-04-17 14:11:18,7.89,7.89,7.89,61.14,1043682,28,19908,-72
2021-04-17 14:11:49,7.84,7.84,7.84,61.03,1039862,28,20696,-73
2021-04-17 14:12:19,7.85,7.85,7.85,61.40,1033103,28,19909,-72
2021-04-17 14:12:52,7.90,7.90,7.90,62.09,1034149,28,20466,-74
2021-04-17 14:13:22,7.88,7.88,7.88,62.51,1035798,28,20471,-70
2021-04-17 14:13:52,7.89,7.89,7.89,62.67,1035741,28,19916,-71
2021-04-17 14:14:23,7.87,7.87,7.87,62.37,1039611,28,19988,-71
2021-04-17 14:14:53,7.79,7.79,7.79,62.22,1039787,28,19960,-71
2021-04-17 14:15:24,7.82,7.82,7.82,62.85,1038731,28,20279,-73
2021-04-17 14:15:55,7.73,7.73,7.73,64.05,1040639,28,20039,-71
2021-04-17 14:16:26,7.66,7.66,7.66,63.28,1038784,28,20008,-71
2021-04-17 14:16:56,7.57,7.57,7.57,64.51,1043820,28,19921,-71
2021-04-17 14:17:27,7.60,7.60,7.60,64.48,1047401,28,19987,-71
2021-04-17 14:18:00,7.50,7.50,7.50,63.74,1047630,28,20050,-72
2021-04-17 14:18:31,7.51,7.51,7.51,63.69,1047766,28,19912,-71
2021-04-17 14:19:01,7.40,7.40,7.40,65.10,1046163,28,20003,-71
2021-04-17 14:19:32,7.39,7.39,7.39,64.62,1046711,28,19913,-71
2021-04-17 14:20:03,7.55,7.55,7.55,63.22,1044300,28,19909,-72
2021-04-17 14:20:34,7.55,7.55,7.55,63.44,1043589,28,20028,-71
2021-04-17 14:21:04,7.58,7.58,7.58,63.95,1039424,28,19909,-71
2021-04-17 14:21:35,7.43,7.43,7.43,64.61,1040038,28,19953,-72
2021-04-17 14:22:05,7.48,7.48,7.48,64.15,1035985,28,19906,-70
2021-04-17 14:22:36,7.40,7.40,7.40,64.95,1039505,28,19995,-70
2021-04-17 14:23:06,7.44,7.44,7.44,64.62,1035366,28,20000,-71
2021-04-17 14:23:37,7.48,7.48,7.48,63.92,1035614,28,19936,-70
2021-04-17 14:24:07,7.39,7.39,7.39,63.75,1035193,28,19921,-72
2021-04-17 14:24:38,7.51,7.51,7.51,63.82,1039661,28,20529,-70
2021-04-17 14:25:09,7.36,7.36,7.36,63.85,1038778,28,20415,-70
2021-04-17 14:25:39,7.38,7.38,7.38,63.86,1037596,28,19920,-71
2021-04-17 14:26:10,7.46,7.46,7.46,63.59,1036845,28,19959,-71
2021-04-17 14:26:40,7.37,7.37,7.37,64.29,1039889,28,19921,-70
2021-04-17 14:27:11,7.49,7.49,7.49,64.32,1043180,28,19943,-71
2021-04-17 14:27:41,7.55,7.55,7.55,64.64,1042996,28,20346,-69
2021-04-17 14:28:12,7.50,7.50,7.50,64.88,1043826,28,19998,-73
2021-04-17 14:28:43,7.48,7.48,7.48,64.40,1035289,28,19913,-73
2021-04-17 14:29:13,7.60,7.60,7.60,64.27,1034940,28,20195,-72
2021-04-17 14:29:43,7.63,7.63,7.63,63.79,1035696,28,19913,-72
2021-04-17 14:30:14,7.73,7.73,7.73,63.54,1035502,28,20023,-70
2021-04-17 14:30:45,7.73,7.73,7.73,63.53,1031973,28,19943,-71
2021-04-17 14:31:16,7.75,7.75,7.75,64.95,1035520,28,19941,-70
2021-04-17 14:31:46,7.77,7.77,7.77,64.65,1040364,28,19917,-73
2021-04-17 14:32:17,7.76,7.76,7.76,64.09,1040380,28,19916,-73
2021-04-17 14:32:47,7.81,7.81,7.81,64.54,1039227,28,20014,-69
2021-04-17 14:33:18,7.80,7.80,7.80,63.62,1043145,28,19983,-71
2021-04-17 14:33:48,7.84,7.84,7.84,64.08,1035924,28,20363,-71
2021-04-17 14:34:19,7.83,7.83,7.83,64.07,1039583,28,20369,-72
2021-04-17 14:34:49,7.89,7.89,7.89,64.18,1042056,28,19945,-73
2021-04-17 14:35:23,8.01,8.01,8.01,64.09,1034887,28,20366,-71
2021-04-17 14:35:54,7.89,7.89,7.89,63.22,1039623,28,19986,-70
2021-04-17 14:36:24,7.83,7.83,7.83,62.92,1040984,28,19979,-70
2021-04-17 14:36:56,7.87,7.87,7.87,62.11,1044258,28,19904,-72
2021-04-17 14:37:26,7.79,7.79,7.79,61.82,1043921,28,19975,-73
2021-04-17 14:37:57,7.89,7.89,7.89,62.36,1039750,28,19913,-71
2021-04-17 14:38:27,7.92,7.92,7.92,62.83,1035507,28,20652,-73
2021-04-17 14:38:57,7.97,7.97,7.97,63.14,1035735,28,19914,-71
2021-04-17 14:39:28,7.97,7.97,7.97,63.78,1029632,28,19902,-70
2021-04-17 14:39:59,7.94,7.94,7.94,63.06,1035030,28,19987,-71
2021-04-17 14:40:29,7.91,7.91,7.91,62.55,1035849,28,19985,-71
2021-04-17 14:40:59,7.84,7.84,7.84,62.24,1031521,28,19996,-72
2021-04-17 14:41:30,7.74,7.74,7.74,62.29,1039344,28,19913,-73
2021-04-17 14:42:00,7.82,7.82,7.82,62.81,1039933,28,19909,-71
2021-04-17 14:42:31,7.88,7.88,7.88,63.04,1043815,28,19959,-71
2021-04-17 14:43:01,7.97,7.97,7.97,62.54,1043918,28,19909,-71
2021-04-17 14:43:32,8.03,8.03,8.03,62.28,1039157,28,20355,-72
2021-04-17 14:44:11,7.67,7.67,7.67,61.70,1043534,28,19913,-71
2021-04-17 14:44:41,7.72,7.72,7.72,62.27,1045312,28,19905,-71
2021-04-17 14:45:12,7.86,7.86,7.86,62.41,1040977,28,20366,-72
2021-04-17 14:45:42,7.95,7.95,7.95,62.61,1039256,28,19916,-71
2021-04-17 14:46:13,7.98,7.98,7.98,62.48,1031274,28,19948,-71
2021-04-17 14:46:44,7.97,7.97,7.97,63.20,1028733,28,19910,-72
2021-04-17 14:47:14,7.94,7.94,7.94,62.59,1031510,28,19913,-71
2021-04-17 14:47:45,7.91,7.91,7.91,63.35,1035553,28,19984,-72
2021-04-17 14:48:15,7.92,7.92,7.92,63.46,1042964,28,20404,-70
2021-04-17 14:48:47,7.72,7.72,7.72,63.14,1043716,28,20420,-71
2021-04-17 14:49:17,7.99,7.99,7.99,62.91,1043658,28,19905,-71
2021-04-17 14:49:48,7.96,7.96,7.96,63.27,1043890,28,19916,-72
2021-04-17 14:50:20,7.97,7.97,7.97,62.88,1039997,28,20356,-73
2021-04-17 14:50:50,7.98,7.98,7.98,63.39,1035437,28,19996,-71
2021-04-17 14:51:20,8.10,8.10,8.10,62.52,1035767,28,20338,-72
2021-04-17 14:51:51,8.04,8.04,8.04,61.72,1035019,28,20520,-73
2021-04-17 14:52:21,8.03,8.03,8.03,62.07,1035276,28,19909,-69
2021-04-17 14:52:52,7.98,7.98,7.98,62.61,1031369,28,19948,-71
2021-04-17 14:53:22,7.78,7.78,7.78,62.53,1031183,28,19910,-72
2021-04-17 14:53:52,7.92,7.92,7.92,62.35,1035661,28,20406,-72
2021-04-17 14:54:23,7.94,7.94,7.94,62.93,1035328,28,20456,-71
2021-04-17 14:54:54,7.94,7.94,7.94,63.43,1035306,28,20473,-71
2021-04-17 14:55:25,7.77,7.77,7.77,63.72,1031321,28,19910,-71
2021-04-17 14:55:55,7.67,7.67,7.67,63.94,1031241,28,19918,-70
2021-04-17 14:56:25,7.57,7.57,7.57,64.01,1035517,28,20712,-71
2021-04-17 14:56:56,7.73,7.73,7.73,63.94,1040868,28,19917,-72
2021-04-17 14:57:26,7.85,7.85,7.85,63.15,1043686,28,20374,-73
2021-04-17 14:57:57,7.85,7.85,7.85,62.29,1047807,28,19916,-72
2021-04-17 14:58:27,7.94,7.94,7.94,62.60,1042415,28,20674,-71
2021-04-17 14:58:58,7.67,7.67,7.67,62.39,1037812,28,19914,-77
2021-04-17 14:59:28,7.58,7.58,7.58,63.36,1039144,28,19920,-72
2021-04-17 14:59:59,7.58,7.58,7.58,63.66,1039430,28,19913,-72
2021-04-17 15:00:29,7.57,7.57,7.57,63.69,1039440,28,19909,-70
2021-04-17 15:01:00,7.41,7.41,7.41,64.34,1035423,28,19913,-71
2021-04-17 15:01:30,7.46,7.46,7.46,63.79,1035016,28,19906,-72
2021-04-17 15:02:01,7.51,7.51,7.51,64.01,1037670,28,19913,-72
2021-04-17 15:02:32,7.53,7.53,7.53,63.58,1035127,28,19914,-71
2021-04-17 15:03:02,7.43,7.43,7.43,63.58,1043677,28,20354,-70
2021-04-17 15:03:33,7.44,7.44,7.44,63.61,1042988,28,19916,-70
2021-04-17 15:04:05,7.52,7.52,7.52,64.03,1039555,28,19910,-71
2021-04-17 15:04:36,7.51,7.51,7.51,63.90,1043522,28,19916,-70
2021-04-17 15:05:06,7.60,7.60,7.60,63.65,1038844,28,19913,-72
2021-04-17 15:05:37,7.64,7.64,7.64,63.87,1039325,28,20059,-71
2021-04-17 15:06:07,7.71,7.71,7.71,63.92,1039536,28,20449,-71
2021-04-17 15:06:38,7.68,7.68,7.68,63.39,1034944,28,20396,-71
2021-04-17 15:07:08,7.72,7.72,7.72,63.79,1035140,28,19945,-72
2021-04-17 15:07:38,7.78,7.78,7.78,64.93,1039363,28,20299,-70
2021-04-17 15:08:09,7.78,7.78,7.78,64.35,1035437,28,20512,-72
2021-04-17 15:08:39,7.66,7.66,7.66,64.32,1043368,28,20000,-73
2021-04-17 15:09:10,7.59,7.59,7.59,64.20,1034869,28,19992,-71
2021-04-17 15:09:40,7.37,7.37,7.37,64.62,1031438,28,19914,-71
2021-04-17 15:10:11,7.35,7.35,7.35,64.18,1039569,28,19920,-71
2021-04-17 15:10:41,7.42,7.42,7.42,63.86,1038431,28,19960,-70
2021-04-17 15:11:12,7.41,7.41,7.41,63.87,1039430,28,20068,-73
2021-04-17 15:11:42,7.55,7.55,7.55,63.35,1043660,28,19917,-70
2021-04-17 15:12:13,7.53,7.53,7.53,62.75,1039863,28,19909,-70
2021-04-17 15:12:43,7.61,7.61,7.61,62.14,1047558,28,19912,-72
2021-04-17 15:13:14,7.67,7.67,7.67,62.06,1047486,28,19912,-72
2021-04-17 15:13:44,7.51,7.51,7.51,62.62,1039529,28,20374,-72
2021-04-17 15:14:14,7.51,7.51,7.51,62.55,1038871,28,20457,-69
2021-04-17 15:14:45,7.59,7.59,7.59,62.34,1039530,28,19963,-71
2021-04-17 15:15:15,7.54,7.54,7.54,62.53,1038631,28,20442,-72
2021-04-17 15:15:46,7.62,7.62,7.62,62.61,1032441,28,19917,-71
2021-04-17 15:16:16,7.59,7.59,7.59,62.64,1035384,28,19914,-71
2021-04-17 15:16:46,7.61,7.61,7.61,62.41,1039513,28,19913,-72
2021-04-17 15:17:17,7.63,7.63,7.63,61.95,1038152,28,20330,-72
2021-04-17 15:17:48,7.71,7.71,7.71,61.54,1040298,28,20554,-73
2021-04-17 15:18:19,7.73,7.73,7.73,61.51,1039518,28,19979,-71
2021-04-17 15:18:49,7.65,7.65,7.65,62.63,1031703,28,19910,-72
2021-04-17 15:19:20,7.83,7.83,7.83,61.39,1039027,28,19972,-72
2021-04-17 15:19:50,7.88,7.88,7.88,60.75,1034907,28,19913,-72
2021-04-17 15:20:21,7.84,7.84,7.84,60.87,1035321,28,20395,-70
2021-04-17 15:20:52,7.89,7.89,7.89,61.42,1037261,28,19913,-71
2021-04-17 15:21:22,7.90,7.90,7.90,61.61,1034948,28,19910,-71
2021-04-17 15:21:53,7.90,7.90,7.90,61.74,1035490,28,19991,-71
2021-04-17 15:22:23,7.84,7.84,7.84,61.37,1039168,28,19906,-72
2021-04-17 15:22:53,7.83,7.83,7.83,61.34,1039266,28,19912,-70
2021-04-17 15:23:24,7.81,7.81,7.81,61.66,1039169,28,19910,-71
2021-04-17 15:23:56,7.87,7.87,7.87,62.13,1039555,28,19906,-71
2021-04-17 15:24:26,7.84,7.84,7.84,61.62,1039396,28,19915,-71
2021-04-17 15:24:57,7.84,7.84,7.84,61.82,1026915,28,19914,-70
2021-04-17 15:25:27,7.85,7.85,7.85,61.59,1030564,28,19976,-71
2021-04-17 15:25:57,7.88,7.88,7.88,61.02,1035393,28,19910,-69
2021-04-17 15:26:28,7.66,7.66,7.66,61.38,1041670,28,19919,-70
2021-04-17 15:26:58,7.63,7.63,7.63,61.98,1039500,28,20402,-71
2021-04-17 15:27:29,7.45,7.45,7.45,63.19,1034204,28,19969,-71
2021-04-17 15:27:59,7.22,7.22,7.22,63.81,1035990,28,19917,-70
2021-04-17 15:28:29,7.19,7.19,7.19,64.30,1031037,28,19949,-71
2021-04-17 15:29:00,7.14,7.14,7.14,64.59,1033110,28,19916,-70
2021-04-17 15:29:31,7.21,7.21,7.21,64.41,1032580,28,20117,-70
2021-04-17 15:30:08,7.32,7.32,7.32,64.21,1036659,28,19917,-71
2021-04-17 15:30:39,7.24,7.24,7.24,64.75,1040243,28,19917,-73
2021-04-17 15:31:09,7.33,7.33,7.33,64.39,1042229,28,19920,-70
2021-04-17 15:31:40,7.29,7.29,7.29,65.76,1037644,28,19913,-70
2021-04-17 15:32:11,7.18,7.18,7.18,66.08,1042423,28,19912,-72
2021-04-17 15:32:41,7.18,7.18,7.18,66.22,1043554,28,19909,-72
2021-04-17 15:33:12,7.19,7.19,7.19,66.23,1047864,28,19908,-72
2021-04-17 15:33:42,7.08,7.08,7.08,65.99,1047154,28,19913,-73
2021-04-17 15:34:15,7.07,7.07,7.07,66.58,1043189,28,20465,-72
2021-04-17 15:34:46,7.15,7.15,7.15,65.74,1042373,28,20670,-72
2021-04-17 15:35:16,7.20,7.20,7.20,65.15,1044749,28,19916,-71
2021-04-17 15:35:46,7.21,7.21,7.21,64.44,1047310,28,19917,-71
2021-04-17 15:36:18,7.02,7.02,7.02,65.65,1043028,28,20453,-71
2021-04-17 15:36:48,7.03,7.03,7.03,65.46,1035060,28,19902,-69
2021-04-17 15:37:19,7.19,7.19,7.19,65.24,1030376,28,20390,-72
2021-04-17 15:37:49,7.20,7.20,7.20,65.00,1034582,28,20426,-71
2021-04-17 15:38:20,7.12,7.12,7.12,64.26,1035190,28,20410,-70
2021-04-17 15:38:55,7.09,7.09,7.09,64.36,1035238,28,19910,-71
2021-04-17 15:39:27,7.08,7.08,7.08,64.67,1039985,28,19917,-70
2021-04-17 15:39:57,7.02,7.02,7.02,64.44,1039775,28,20295,-69
2021-04-17 15:40:27,7.07,7.07,7.07,64.30,1039189,28,19917,-71
2021-04-17 15:40:59,7.09,7.09,7.09,64.89,1039519,28,19956,-72
2021-04-17 15:41:30,7.04,7.04,7.04,64.74,1038990,28,19917,-71
2021-04-17 15:42:01,6.94,6.94,6.94,64.51,1035493,28,20009,-71
2021-04-17 15:42:31,6.88,6.88,6.88,64.83,1035533,28,20501,-69
2021-04-17 15:43:03,6.91,6.91,6.91,65.74,1033537,28,20371,-71
2021-04-17 15:43:35,6.84,6.84,6.84,66.02,1035217,28,19909,-71
2021-04-17 15:44:09,6.89,6.89,6.89,65.67,1031569,28,19973,-72
2021-04-17 15:44:39,6.79,6.79,6.79,65.44,1027492,28,19953,-72
2021-04-17 15:45:09,6.68,6.68,6.68,65.60,1030487,28,19906,-71
2021-04-17 15:45:40,6.59,6.59,6.59,65.40,1030823,28,20481,-71
2021-04-17 15:46:10,6.53,6.53,6.53,65.91,1031743,28,19910,-68
2021-04-17 15:46:41,6.59,6.59,6.59,66.03,1038276,28,19949,-72
2021-04-17 15:47:12,6.64,6.64,6.64,65.63,1043384,28,19913,-70
2021-04-17 15:47:42,6.69,6.69,6.69,65.86,1039153,28,20535,-71
2021-04-17 15:48:13,6.78,6.78,6.78,66.03,1037158,28,19917,-72
2021-04-17 15:48:43,6.77,6.77,6.77,66.11,1033551,28,19913,-71
2021-04-17 15:49:14,6.81,6.81,6.81,66.61,1035122,28,20354,-70
2021-04-17 15:49:44,6.85,6.85,6.85,65.53,1038999,28,19924,-72
2021-04-17 15:50:14,6.81,6.81,6.81,65.91,1036550,28,20349,-70
2021-04-17 15:50:44,6.85,6.85,6.85,66.03,1039062,28,19905,-71
2021-04-17 15:51:15,6.72,6.72,6.72,67.16,1041735,28,19967,-72
2021-04-17 15:51:45,6.77,6.77,6.77,66.67,1034945,28,20012,-70
2021-04-17 15:52:16,6.70,6.70,6.70,66.68,1042796,28,19920,-71
2021-04-17 15:52:46,6.76,6.76,6.76,65.79,1041668,28,19912,-71
2021-04-17 15:53:17,6.75,6.75,6.75,66.78,1041191,28,20013,-71
2021-04-17 15:53:47,6.88,6.88,6.88,66.26,1037118,28,19909,-72
2021-04-17 15:54:17,6.80,6.80,6.80,66.03,1032615,28,20310,-71
2021-04-17 15:54:48,6.90,6.90,6.90,65.83,1040111,28,19920,-72
2021-04-17 15:55:18,6.90,6.90,6.90,66.22,1042784,28,19975,-70
2021-04-17 15:55:48,6.89,6.89,6.89,65.78,1041273,28,19916,-70
2021-04-17 15:56:20,6.88,6.88,6.88,66.02,1038721,28,19913,-71
2021-04-17 15:57:03,6.76,6.76,6.76,66.31,1031838,28,20625,-71
2021-04-17 15:57:36,6.75,6.75,6.75,66.55,1032764,28,19992,-71
2021-04-17 15:58:09,6.80,6.80,6.80,66.02,1033218,28,19909,-70
2021-04-17 15:58:58,6.73,6.73,6.73,66.23,1037202,28,19964,-70
2021-04-17 15:59:47,6.79,6.79,6.79,66.19,1038326,28,22082,-71
2021-04-17 16:00:37,6.71,6.71,6.71,66.27,1046135,28,19962,-71
2021-04-17 16:01:33,6.68,6.68,6.68,66.73,1049781,28,19917,-71
2021-04-17 16:02:22,6.62,6.62,6.62,66.82,1038640,28,19921,-70
2021-04-17 16:03:11,6.69,6.69,6.69,66.35,1036680,28,19996,-70
2021-04-17 16:04:00,6.69,6.69,6.69,66.33,1038627,28,19913,-70
2021-04-17 16:04:49,6.76,6.76,6.76,66.61,1039323,28,19909,-70
2021-04-17 16:05:28,6.72,6.72,6.72,66.38,1041654,28,19917,-72
2021-04-17 16:06:17,6.78,6.78,6.78,66.23,1047305,28,19915,-72
2021-04-17 16:07:16,6.73,6.73,6.73,67.24,1042619,28,20020,-72
2021-04-17 16:08:05,6.85,6.85,6.85,66.49,1040201,28,19913,-70
2021-04-17 16:08:54,6.85,6.85,6.85,66.54,1045506,28,19921,-70
2021-04-17 16:09:43,6.93,6.93,6.93,66.34,1041111,28,19912,-69
2021-04-17 16:10:32,6.85,6.85,6.85,66.92,1035237,28,19910,-70
2021-04-17 16:11:21,6.85,6.85,6.85,66.59,1039035,28,19940,-69
2021-04-17 16:12:10,6.85,6.85,6.85,66.38,1042394,28,19913,-70
2021-04-17 16:12:58,6.67,6.67,6.67,65.63,1038881,28,20429,-70
2021-04-17 16:13:47,6.61,6.61,6.61,66.03,1043908,28,20059,-70
2021-04-17 16:14:20,6.60,6.60,6.60,67.14,1047780,28,19909,-70
2021-04-17 16:14:57,6.64,6.64,6.64,66.87,1047452,28,19913,-70
2021-04-17 16:15:31,6.66,6.66,6.66,65.83,1046538,28,20557,-71
2021-04-17 16:16:02,6.73,6.73,6.73,65.90,1047495,28,19919,-70
2021-04-17 16:16:33,6.81,6.81,6.81,65.67,1042553,28,20416,-70
2021-04-17 16:17:03,6.72,6.72,6.72,66.14,1039652,28,19936,-71
2021-04-17 16:17:34,6.73,6.73,6.73,66.36,1038854,28,19923,-70
2021-04-17 16:18:13,6.76,6.76,6.76,66.30,1038863,28,19980,-68
2021-04-17 16:18:43,6.80,6.80,6.80,66.19,1044004,28,20409,-70
2021-04-17 16:19:14,6.69,6.69,6.69,66.32,1042848,28,19913,-70
2021-04-17 16:19:44,6.60,6.60,6.60,66.15,1038207,28,19909,-73
2021-04-17 16:20:14,6.58,6.58,6.58,66.69,1034741,28,19913,-70
2021-04-17 16:20:45,6.65,6.65,6.65,66.86,1034650,28,19964,-72
2021-04-17 16:21:15,6.71,6.71,6.71,66.14,1036885,28,19917,-70
2021-04-17 16:21:47,6.73,6.73,6.73,66.23,1034451,28,19916,-71
2021-04-17 16:22:17,6.76,6.76,6.76,66.42,1035176,28,20437,-72
2021-04-17 16:22:48,6.74,6.74,6.74,66.66,1038751,28,19952,-69
2021-04-17 16:23:18,6.74,6.74,6.74,66.88,1034651,28,19961,-72
2021-04-17 16:23:48,6.68,6.68,6.68,67.26,1038554,28,19913,-71
2021-04-17 16:24:19,6.72,6.72,6.72,67.25,1034694,28,19917,-70
2021-04-17 16:24:52,6.62,6.62,6.62,67.24,1037925,28,19912,-71
2021-04-17 16:25:23,6.69,6.69,6.69,66.25,1038351,28,20019,-70
2021-04-17 16:25:53,6.70,6.70,6.70,66.70,1039309,28,19906,-71
2021-04-17 16:26:24,6.71,6.71,6.71,66.66,1039381,28,20692,-69
2021-04-17 16:26:58,6.78,6.78,6.78,67.07,1039151,28,19909,-69
2021-04-17 16:27:28,6.77,6.77,6.77,66.99,1038546,28,19913,-70
2021-04-17 16:28:00,6.83,6.83,6.83,66.21,1034032,28,20310,-70
2021-04-17 16:28:31,6.86,6.86,6.86,66.34,1038217,28,19932,-70
2021-04-17 16:29:02,6.85,6.85,6.85,66.92,1038503,28,20679,-72
2021-04-17 16:29:36,6.91,6.91,6.91,67.43,1043190,28,19944,-73
2021-04-17 16:30:06,6.97,6.97,6.97,67.48,1046654,28,19912,-71
2021-04-17 16:30:37,6.93,6.93,6.93,67.32,1047353,28,19909,-71
2021-04-17 16:31:07,7.02,7.02,7.02,66.45,1047535,28,19912,-72
2021-04-17 16:31:38,7.05,7.05,7.05,65.21,1044315,28,19912,-72
2021-04-17 16:32:08,7.11,7.11,7.11,64.67,1045568,28,20058,-71
2021-04-17 16:32:38,6.99,6.99,6.99,65.65,1046149,28,19905,-72
2021-04-17 16:33:09,6.81,6.81,6.81,65.68,1046082,28,19920,-71
2021-04-17 16:33:39,6.92,6.92,6.92,65.40,1040807,28,19957,-73
2021-04-17 16:34:09,6.97,6.97,6.97,65.28,1042626,28,19909,-70
2021-04-17 16:34:40,6.93,6.93,6.93,64.60,1042716,28,19909,-70
2021-04-17 16:35:10,6.96,6.96,6.96,64.47,1033717,28,19914,-71
2021-04-17 16:35:41,6.90,6.90,6.90,65.20,1035645,28,19918,-71
2021-04-17 16:36:11,6.94,6.94,6.94,64.92,1030500,28,20045,-70
2021-04-17 16:36:41,6.97,6.97,6.97,64.96,1028867,28,19914,-68
2021-04-17 16:37:12,6.96,6.96,6.96,65.44,1034379,28,19914,-69
2021-04-17 16:37:42,6.99,6.99,6.99,65.64,1033663,28,19948,-70
2021-04-17 16:38:14,6.93,6.93,6.93,65.05,1045900,28,19909,-72
2021-04-17 16:38:45,6.90,6.90,6.90,65.08,1039823,28,19916,-71
2021-04-17 16:39:15,6.91,6.91,6.91,65.48,1038574,28,20417,-70
2021-04-17 16:39:45,6.92,6.92,6.92,65.44,1038605,28,19920,-71
2021-04-17 16:40:16,6.89,6.89,6.89,66.16,1032454,28,19949,-70
2021-04-17 16:40:46,6.88,6.88,6.88,65.91,1034701,28,19934,-70
2021-04-17 16:41:16,6.83,6.83,6.83,65.53,1039537,28,20406,-71
2021-04-17 16:41:47,6.82,6.82,6.82,65.72,1041685,28,19940,-71
2021-04-17 16:42:17,6.80,6.80,6.80,66.60,1038771,28,19959,-70
2021-04-17 16:42:47,6.80,6.80,6.80,67.03,1038726,28,20342,-72
2021-04-17 16:43:18,6.83,6.83,6.83,67.13,1038832,28,20528,-72
2021-04-17 16:43:48,6.79,6.79,6.79,66.67,1033897,28,19917,-70
2021-04-17 16:44:18,6.82,6.82,6.82,66.74,1038851,28,19908,-70
2021-04-17 16:44:49,6.68,6.68,6.68,66.55,1034463,28,19917,-72
2021-04-17 16:45:19,6.68,6.68,6.68,66.54,1034012,28,20013,-72
2021-04-17 16:45:50,6.73,6.73,6.73,67.16,1030095,28,19953,-72
2021-04-17 16:46:20,6.82,6.82,6.82,66.68,1030366,28,20016,-71
2021-04-17 16:46:51,6.88,6.88,6.88,65.41,1034491,28,19917,-72
2021-04-17 16:47:21,6.89,6.89,6.89,65.41,1035191,28,20580,-70
2021-04-17 16:47:51,6.84,6.84,6.84,65.81,1031658,28,19947,-71
2021-04-17 16:48:22,6.79,6.79,6.79,65.29,1039144,28,19925,-70
2021-04-17 16:48:52,6.82,6.82,6.82,64.93,1044170,28,19932,-70
2021-04-17 16:49:23,6.81,6.81,6.81,65.04,1038827,28,19913,-71
2021-04-17 16:49:53,6.73,6.73,6.73,65.21,1035128,28,20033,-69
2021-04-17 16:50:23,6.70,6.70,6.70,65.73,1035798,28,19956,-70
2021-04-17 16:50:54,6.65,6.65,6.65,66.45,1035500,28,19921,-72
2021-04-17 16:51:24,6.71,6.71,6.71,66.42,1038470,28,19918,-72
2021-04-17 16:51:54,6.66,6.66,6.66,67.34,1041941,28,19924,-72
2021-04-17 16:52:25,6.72,6.72,6.72,67.55,1044814,28,19912,-72
2021-04-17 16:52:55,6.69,6.69,6.69,68.32,1047860,28,19920,-72
2021-04-17 16:53:26,6.72,6.72,6.72,68.05,1046054,28,20007,-71
2021-04-17 16:53:57,6.72,6.72,6.72,67.24,1047635,28,19973,-73
2021-04-17 16:54:27,6.68,6.68,6.68,67.00,1048496,28,19908,-70
2021-04-17 16:54:58,6.62,6.62,6.62,67.26,1048189,28,19904,-72
2021-04-17 16:55:28,6.67,6.67,6.67,66.82,1047301,28,20508,-71
2021-04-17 16:55:58,6.64,6.64,6.64,67.00,1048326,28,19917,-67
2021-04-17 16:56:29,6.63,6.63,6.63,66.89,1039935,28,19905,-70
2021-04-17 16:56:59,6.64,6.64,6.64,66.73,1039685,28,19913,-73
2021-04-17 16:57:30,6.63,6.63,6.63,67.12,1039837,28,19909,-71
2021-04-17 16:58:00,6.55,6.55,6.55,67.31,1034208,28,19913,-70
2021-04-17 16:58:30,6.53,6.53,6.53,66.63,1035537,28,20022,-72
2021-04-17 16:59:01,6.54,6.54,6.54,67.03,1031319,28,20006,-69
2021-04-17 16:59:31,6.51,6.51,6.51,67.50,1039130,28,19936,-73
2021-04-17 17:00:03,6.54,6.54,6.54,67.52,1036376,28,20020,-72
2021-04-17 17:00:33,6.46,6.46,6.46,68.09,1031731,28,19905,-71
2021-04-17 17:01:03,6.47,6.47,6.47,67.86,1032030,28,20380,-71
2021-04-17 17:01:34,6.47,6.47,6.47,67.97,1035643,28,19917,-72
2021-04-17 17:02:04,6.40,6.40,6.40,67.96,1035443,28,19913,-71
2021-04-17 17:02:35,6.36,6.36,6.36,67.86,1042108,28,19913,-73
2021-04-17 17:03:07,6.38,6.38,6.38,68.27,1044191,28,19916,-72
2021-04-17 17:03:38,6.29,6.29,6.29,69.37,1041389,28,20421,-72
2021-04-17 17:04:08,6.35,6.35,6.35,69.34,1039708,28,19992,-71
2021-04-17 17:04:38,6.30,6.30,6.30,69.73,1035868,28,19931,-72
2021-04-17 17:05:10,6.30,6.30,6.30,70.75,1035213,28,19913,-72
2021-04-17 17:05:40,6.22,6.22,6.22,71.01,1035305,28,19921,-69
2021-04-17 17:06:10,6.21,6.21,6.21,72.01,1040160,28,20034,-70
2021-04-17 17:06:41,6.21,6.21,6.21,71.87,1047405,28,20293,-70
2021-04-17 17:07:11,6.17,6.17,6.17,72.02,1047675,28,20435,-69
2021-04-17 17:07:41,6.14,6.14,6.14,72.56,1046846,28,19908,-72
2021-04-17 17:08:12,6.13,6.13,6.13,73.59,1043464,28,19920,-70
2021-04-17 17:08:42,6.11,6.11,6.11,74.36,1039730,28,19929,-71
2021-04-17 17:09:12,6.09,6.09,6.09,74.86,1035419,28,19913,-70
2021-04-17 17:09:43,6.09,6.09,6.09,75.41,1039557,28,20369,-72
2021-04-17 17:10:13,6.07,6.07,6.07,75.68,1043759,28,20006,-70
2021-04-17 17:10:44,6.05,6.05,6.05,76.02,1043155,28,20007,-69
2021-04-17 17:11:14,6.02,6.02,6.02,76.38,1038734,28,19905,-70
2021-04-17 17:11:44,6.00,6.00,6.00,76.92,1035385,28,20004,-71
2021-04-17 17:12:15,5.91,5.91,5.91,76.96,1035721,28,20561,-71
2021-04-17 17:12:45,5.95,5.95,5.95,77.11,1042885,28,19917,-71
2021-04-17 17:13:15,5.94,5.94,5.94,77.00,1042167,28,19916,-71
2021-04-17 17:13:46,5.89,5.89,5.89,77.62,1046707,28,19912,-71
2021-04-17 17:14:17,5.83,5.83,5.83,77.80,1042784,28,20309,-71
2021-04-17 17:14:47,5.81,5.81,5.81,77.51,1039568,28,19916,-71
2021-04-17 17:15:17,5.82,5.82,5.82,77.81,1035053,28,20415,-69
2021-04-17 17:15:48,5.80,5.80,5.80,77.72,1026976,28,20383,-69
2021-04-17 17:16:20,5.81,5.81,5.81,77.76,1027588,28,20399,-69
2021-04-17 17:16:51,5.78,5.78,5.78,78.37,1035964,28,20347,-71
2021-04-17 17:17:21,5.75,5.75,5.75,78.01,1036250,28,19906,-71
2021-04-17 17:17:52,5.76,5.76,5.76,78.08,1047079,28,20432,-70
2021-04-17 17:18:22,5.75,5.75,5.75,78.02,1043604,28,19913,-70
2021-04-17 17:18:53,5.75,5.75,5.75,78.23,1039654,28,19921,-72
2021-04-17 17:19:23,5.73,5.73,5.73,78.05,1039374,28,19936,-70
2021-04-17 17:19:53,5.71,5.71,5.71,77.90,1039979,28,19918,-70
2021-04-17 17:20:24,5.69,5.69,5.69,78.52,1039935,28,19913,-71
2021-04-17 17:20:54,5.64,5.64,5.64,78.82,1039754,28,19909,-71
2021-04-17 17:21:24,5.64,5.64,5.64,78.90,1043627,28,20544,-70
2021-04-17 17:21:55,5.62,5.62,5.62,78.54,1043835,28,20322,-71
2021-04-17 17:22:25,5.66,5.66,5.66,78.70,1043491,28,19905,-70
2021-04-17 17:22:56,5.64,5.64,5.64,78.88,1043416,28,19920,-70
2021-04-17 17:23:26,5.61,5.61,5.61,78.64,1042296,28,19956,-71
2021-04-17 17:23:56,5.61,5.61,5.61,78.50,1043918,28,19936,-70
2021-04-17 17:24:27,5.64,5.64,5.64,78.88,1046863,28,19912,-70
2021-04-17 17:24:58,5.64,5.64,5.64,78.83,1046490,28,19915,-70
2021-04-17 17:25:28,5.63,5.63,5.63,78.88,1046922,28,19909,-70
2021-04-17 17:25:58,5.59,5.59,5.59,79.37,1043834,28,19920,-71
2021-04-17 17:26:29,5.56,5.56,5.56,79.74,1039380,28,19920,-71
2021-04-17 17:26:59,5.56,5.56,5.56,79.74,1035764,28,19917,-71
2021-04-17 17:27:29,5.54,5.54,5.54,79.80,1039852,28,19965,-71
2021-04-17 17:28:00,5.51,5.51,5.51,79.77,1043608,28,19948,-70
2021-04-17 17:28:30,5.50,5.50,5.50,79.74,1043715,28,19917,-71
2021-04-17 17:29:00,5.49,5.49,5.49,80.06,1039566,28,19910,-72
2021-04-17 17:29:31,5.43,5.43,5.43,79.98,1035686,28,20921,-70
2021-04-17 17:30:01,5.46,5.46,5.46,80.24,1035804,28,19960,-70
2021-04-17 17:30:32,5.45,5.45,5.45,80.59,1035120,28,19952,-70
2021-04-17 17:31:02,5.43,5.43,5.43,80.71,1044057,28,19915,-70
2021-04-17 17:31:33,5.43,5.43,5.43,80.76,1044101,28,19912,-72
2021-04-17 17:32:03,5.43,5.43,5.43,80.46,1039827,28,19959,-71
2021-04-17 17:32:33,5.42,5.42,5.42,80.87,1043732,28,20492,-70
2021-04-17 17:33:04,5.41,5.41,5.41,81.25,1037611,28,19936,-71
2021-04-17 17:33:34,5.42,5.42,5.42,81.35,1035855,28,20024,-72
2021-04-17 17:34:05,5.37,5.37,5.37,81.18,1035387,28,19915,-71
2021-04-17 17:34:35,5.39,5.39,5.39,81.06,1035549,28,19909,-70
2021-04-17 17:35:06,5.40,5.40,5.40,81.19,1038804,28,19968,-69
2021-04-17 17:35:37,5.40,5.40,5.40,81.24,1041518,28,20430,-71
2021-04-17 17:36:08,5.40,5.40,5.40,80.98,1043564,28,20372,-72
2021-04-17 17:36:40,5.39,5.39,5.39,80.95,1039928,28,20000,-69
2021-04-17 17:37:10,5.38,5.38,5.38,80.75,1039756,28,20053,-70
2021-04-17 17:37:41,5.42,5.42,5.42,81.11,1039902,28,20563,-70
2021-04-17 17:38:11,5.38,5.38,5.38,80.88,1043351,28,19913,-72
2021-04-17 17:38:42,5.38,5.38,5.38,81.19,1043993,28,20281,-72
2021-04-17 17:39:13,5.36,5.36,5.36,81.04,1041653,28,19944,-71
2021-04-17 17:39:43,5.38,5.38,5.38,81.27,1040583,28,19910,-70
2021-04-17 17:40:13,5.37,5.37,5.37,81.33,1039624,28,20417,-69
2021-04-17 17:40:44,5.36,5.36,5.36,81.29,1035672,28,19945,-70
2021-04-17 17:41:14,5.33,5.33,5.33,81.50,1036405,28,19913,-72
2021-04-17 17:41:44,5.34,5.34,5.34,81.15,1037865,28,19910,-72
2021-04-17 17:42:15,5.30,5.30,5.30,80.85,1043869,28,19921,-69
2021-04-17 17:42:45,5.31,5.31,5.31,80.44,1043886,28,20047,-69
2021-04-17 17:43:15,5.29,5.29,5.29,80.19,1043189,28,20019,-70
2021-04-17 17:43:45,5.29,5.29,5.29,80.37,1040059,28,20681,-72
2021-04-17 17:44:16,5.28,5.28,5.28,80.29,1035773,28,19910,-70
2021-04-17 17:44:46,5.27,5.27,5.27,80.45,1037362,28,20440,-70
2021-04-17 17:45:17,5.28,5.28,5.28,80.58,1038807,28,19913,-70
2021-04-17 17:45:47,5.26,5.26,5.26,80.52,1043798,28,19992,-70
2021-04-17 17:46:18,5.25,5.25,5.25,80.53,1043832,28,19912,-70
2021-04-17 17:46:48,5.27,5.27,5.27,80.68,1039630,28,19909,-71
2021-04-17 17:47:18,5.26,5.26,5.26,80.45,1039665,28,19916,-71
2021-04-17 17:47:49,5.24,5.24,5.24,80.79,1035683,28,19910,-71
2021-04-17 17:48:19,5.19,5.19,5.19,80.86,1033559,28,19914,-71
2021-04-17 17:48:50,5.16,5.16,5.16,80.96,1039859,28,19946,-70
2021-04-17 17:49:20,5.17,5.17,5.17,80.84,1039671,28,19988,-70
2021-04-17 17:49:58,5.17,5.17,5.17,81.48,1043540,28,19913,-72
2021-04-17 17:50:28,5.18,5.18,5.18,81.29,1047586,28,20406,-70
2021-04-17 17:50:59,5.16,5.16,5.16,81.96,1048071,28,19955,-72
2021-04-17 17:51:29,5.16,5.16,5.16,81.88,1047776,28,20033,-72
2021-04-17 17:52:00,5.12,5.12,5.12,81.49,1043834,28,19909,-72
2021-04-17 17:52:32,5.12,5.12,5.12,81.28,1043957,28,20526,-71
2021-04-17 17:53:03,5.11,5.11,5.11,81.24,1043797,28,19909,-72
2021-04-17 17:53:33,5.12,5.12,5.12,81.33,1043679,28,20004,-71
2021-04-17 17:54:03,5.11,5.11,5.11,81.15,1043376,28,19919,-70
2021-04-17 17:54:34,5.16,5.16,5.16,80.86,1043909,28,19943,-72
2021-04-17 17:55:04,5.14,5.14,5.14,81.13,1043881,28,19912,-71
2021-04-17 17:55:37,5.14,5.14,5.14,80.98,1043331,28,19969,-71
2021-04-17 17:56:07,5.14,5.14,5.14,81.29,1031648,28,20028,-72
2021-04-17 17:56:37,5.11,5.11,5.11,81.36,1031393,28,19914,-72
2021-04-17 17:57:08,5.13,5.13,5.13,81.66,1032632,28,19914,-69
2021-04-17 17:57:38,5.14,5.14,5.14,81.11,1031746,28,19910,-71
2021-04-17 17:58:08,5.15,5.15,5.15,81.34,1039604,28,19912,-69
2021-04-17 17:58:40,5.12,5.12,5.12,81.06,1040208,28,20508,-72
2021-04-17 17:59:11,5.11,5.11,5.11,81.13,1031468,28,19949,-71
2021-04-17 17:59:41,5.10,5.10,5.10,81.65,1027469,28,20409,-71
2021-04-17 18:00:12,5.10,5.10,5.10,80.90,1035236,28,19914,-68
2021-04-17 18:00:43,5.08,5.08,5.08,80.73,1031671,28,19956,-70
2021-04-17 18:01:14,5.08,5.08,5.08,80.52,1039812,28,19909,-70
2021-04-17 18:01:44,5.08,5.08,5.08,80.56,1037642,28,20267,-70
2021-04-17 18:02:14,5.07,5.07,5.07,80.74,1035496,28,19916,-70
2021-04-17 18:02:45,5.08,5.08,5.08,80.88,1027629,28,19911,-70
2021-04-17 18:03:15,5.04,5.04,5.04,80.36,1032427,28,19917,-71
2021-04-17 18:03:45,5.03,5.03,5.03,80.72,1039511,28,19910,-71
2021-04-17 18:04:16,5.05,5.05,5.05,80.54,1039752,28,19913,-70
2021-04-17 18:04:46,5.05,5.05,5.05,80.25,1042805,28,20029,-70
2021-04-17 18:05:16,5.03,5.03,5.03,80.63,1044446,28,19913,-69
2021-04-17 18:05:46,5.02,5.02,5.02,80.47,1043622,28,19920,-71
2021-04-17 18:06:17,5.03,5.03,5.03,80.34,1039294,28,19999,-72
2021-04-17 18:06:48,5.00,5.00,5.00,80.50,1035305,28,19913,-72
2021-04-17 18:07:18,4.99,4.99,4.99,80.92,1041842,28,20009,-71
2021-04-17 18:07:49,4.96,4.96,4.96,81.23,1039842,28,19916,-69
2021-04-17 18:08:20,4.98,4.98,4.98,81.01,1043045,28,19978,-71
2021-04-17 18:08:50,4.97,4.97,4.97,80.66,1043785,28,19908,-70
2021-04-17 18:09:21,4.96,4.96,4.96,80.56,1039635,28,19913,-70
2021-04-17 18:09:51,4.96,4.96,4.96,80.61,1037447,28,19914,-70
2021-04-17 18:10:21,4.94,4.94,4.94,81.10,1031064,28,19917,-72
2021-04-17 18:10:52,4.95,4.95,4.95,80.92,1030966,28,19925,-70
2021-04-17 18:11:22,4.94,4.94,4.94,80.77,1026951,28,19956,-70
2021-04-17 18:11:54,4.95,4.95,4.95,80.98,1034566,28,19909,-71
2021-04-17 18:12:24,4.92,4.92,4.92,81.04,1035084,28,20004,-71
2021-04-17 18:12:54,4.94,4.94,4.94,81.15,1036430,28,20300,-69
2021-04-17 18:13:25,4.92,4.92,4.92,81.30,1035145,28,20603,-70
2021-04-17 18:13:55,4.91,4.91,4.91,81.36,1038653,28,20023,-71
2021-04-17 18:14:25,4.92,4.92,4.92,81.05,1043771,28,19917,-71
2021-04-17 18:14:59,4.90,4.90,4.90,81.51,1047769,28,19913,-70
2021-04-17 18:15:29,4.90,4.90,4.90,81.62,1047123,28,19909,-70
2021-04-17 18:16:00,4.89,4.89,4.89,81.63,1047554,28,19916,-70
2021-04-17 18:16:30,4.86,4.86,4.86,81.70,1039459,28,20040,-70
2021-04-17 18:17:01,4.86,4.86,4.86,81.85,1035698,28,19952,-68
2021-04-17 18:17:31,4.85,4.85,4.85,81.75,1035273,28,19956,-68
2021-04-17 18:18:01,4.84,4.84,4.84,82.16,1039400,28,19975,-70
2021-04-17 18:18:32,4.83,4.83,4.83,82.40,1043531,28,19920,-70
2021-04-17 18:19:02,4.81,4.81,4.81,82.72,1043266,28,19913,-70
2021-04-17 18:19:33,4.83,4.83,4.83,82.69,1047429,28,19924,-70
2021-04-17 18:20:04,4.81,4.81,4.81,82.64,1047657,28,20035,-70
2021-04-17 18:20:35,4.82,4.82,4.82,82.94,1039765,28,19912,-69
2021-04-17 18:21:05,4.82,4.82,4.82,83.04,1030060,28,19921,-69
2021-04-17 18:21:35,4.78,4.78,4.78,83.53,1031671,28,19917,-70
2021-04-17 18:22:06,4.76,4.76,4.76,84.22,1035463,28,19914,-70
2021-04-17 18:22:37,4.75,4.75,4.75,84.60,1030994,28,19952,-68
2021-04-17 18:23:07,4.73,4.73,4.73,84.41,1035529,28,20017,-71
2021-04-17 18:23:37,4.76,4.76,4.76,84.43,1031242,28,20005,-69
2021-04-17 18:24:08,4.75,4.75,4.75,84.15,1037683,28,19909,-70
2021-04-17 18:24:38,4.73,4.73,4.73,83.73,1034673,28,19914,-71
2021-04-17 18:25:09,4.76,4.76,4.76,83.79,1031586,28,19920,-70
2021-04-17 18:25:40,4.71,4.71,4.71,83.31,1035367,28,19921,-71
2021-04-17 18:26:10,4.72,4.72,4.72,83.64,1035388,28,19980,-71
2021-04-17 18:26:40,4.73,4.73,4.73,83.55,1038873,28,19909,-71
2021-04-17 18:27:11,4.72,4.72,4.72,84.34,1036181,28,19941,-70
2021-04-17 18:27:41,4.71,4.71,4.71,84.07,1029265,28,19918,-70
2021-04-17 18:28:12,4.68,4.68,4.68,84.23,1035388,28,19918,-69
2021-04-17 18:28:42,4.68,4.68,4.68,83.93,1035011,28,20009,-71
2021-04-17 18:29:12,4.69,4.69,4.69,84.03,1041333,28,19909,-69
2021-04-17 18:29:43,4.69,4.69,4.69,83.85,1030671,28,20819,-68
2021-04-17 18:30:15,4.66,4.66,4.66,84.27,1038053,28,20159,-68
2021-04-17 18:30:45,4.68,4.68,4.68,84.46,1034321,28,20286,-69
2021-04-17 18:31:18,4.68,4.68,4.68,84.00,1034684,28,19929,-70
2021-04-17 18:31:48,4.68,4.68,4.68,83.69,1032075,28,19914,-70
2021-04-17 18:32:19,4.67,4.67,4.67,84.03,1039848,28,19913,-69
2021-04-17 18:32:49,4.68,4.68,4.68,84.02,1043433,28,20020,-70
2021-04-17 18:33:20,4.67,4.67,4.67,84.36,1039623,28,19963,-70
2021-04-17 18:33:51,4.68,4.68,4.68,84.60,1043285,28,19909,-69
2021-04-17 18:34:21,4.70,4.70,4.70,84.05,1039477,28,19955,-70
2021-04-17 18:34:51,4.67,4.67,4.67,84.70,1030650,28,19957,-69
2021-04-17 18:35:22,4.67,4.67,4.67,85.16,1036919,28,19963,-69
2021-04-17 18:35:52,4.66,4.66,4.66,84.78,1035175,28,19972,-70
2021-04-17 18:36:23,4.66,4.66,4.66,85.04,1035280,28,19997,-70
2021-04-17 18:36:53,4.65,4.65,4.65,85.12,1035181,28,19912,-70
2021-04-17 18:37:24,4.65,4.65,4.65,85.01,1034430,28,19921,-70
2021-04-17 18:37:55,4.64,4.64,4.64,84.80,1037062,28,19906,-70
2021-04-17 18:38:25,4.61,4.61,4.61,85.45,1038956,28,21598,-71
2021-04-17 18:38:56,4.61,4.61,4.61,85.72,1035031,28,19914,-70
2021-04-17 18:39:26,4.61,4.61,4.61,85.61,1033145,28,20402,-70
2021-04-17 18:39:56,4.59,4.59,4.59,85.46,1039605,28,19913,-69
2021-04-17 18:40:27,4.63,4.63,4.63,85.41,1039295,28,19909,-70
2021-04-17 18:40:57,4.60,4.60,4.60,85.11,1039403,28,19999,-69
2021-04-17 18:41:27,4.63,4.63,4.63,85.49,1038997,28,19944,-70
2021-04-17 18:41:58,4.62,4.62,4.62,85.34,1039412,28,20336,-70
2021-04-17 18:42:28,4.61,4.61,4.61,85.21,1039599,28,20405,-71
2021-04-17 18:42:59,4.61,4.61,4.61,85.65,1035449,28,20689,-71
2021-04-17 18:43:29,4.61,4.61,4.61,85.56,1032106,28,20431,-70
2021-04-17 18:43:59,4.60,4.60,4.60,85.58,1039606,28,19920,-70
2021-04-17 18:44:31,4.60,4.60,4.60,86.42,1035499,28,19917,-71
2021-04-17 18:45:02,4.59,4.59,4.59,85.91,1031215,28,19914,-69
2021-04-17 18:45:32,4.60,4.60,4.60,85.67,1035056,28,19909,-71
2021-04-17 18:46:03,4.57,4.57,4.57,85.84,1035630,28,19917,-70
2021-04-17 18:46:33,4.57,4.57,4.57,86.00,1035400,28,19945,-71
2021-04-17 18:47:03,4.58,4.58,4.58,85.61,1037920,28,19929,-70
2021-04-17 18:47:34,4.58,4.58,4.58,85.88,1039433,28,20004,-71
2021-04-17 18:48:04,4.57,4.57,4.57,86.22,1035458,28,19975,-70
2021-04-17 18:48:35,4.53,4.53,4.53,87.05,1033109,28,19917,-70
2021-04-17 18:49:05,4.57,4.57,4.57,86.71,1039613,28,19986,-70
2021-04-17 18:49:35,4.58,4.58,4.58,86.17,1035206,28,20513,-71
2021-04-17 18:50:06,4.58,4.58,4.58,86.30,1039320,28,20667,-70
2021-04-17 18:50:36,4.58,4.58,4.58,86.54,1031123,28,20012,-70
2021-04-17 18:51:07,4.58,4.58,4.58,86.68,1031517,28,19916,-71
2021-04-17 18:51:37,4.59,4.59,4.59,86.44,1033786,28,19910,-70
2021-04-17 18:52:08,4.60,4.60,4.60,86.27,1033421,28,19910,-69
2021-04-17 18:52:38,4.59,4.59,4.59,86.59,1039469,28,20268,-72
2021-04-17 18:53:08,4.60,4.60,4.60,86.22,1027233,28,20474,-71
2021-04-17 18:53:39,4.61,4.61,4.61,86.54,1034970,28,19921,-69
2021-04-17 18:54:09,4.61,4.61,4.61,86.86,1034962,28,20041,-69
2021-04-17 18:54:39,4.60,4.60,4.60,86.51,1039128,28,19909,-69
2021-04-17 18:55:13,4.62,4.62,4.62,86.43,1040592,28,20664,-70
2021-04-17 18:55:43,4.58,4.58,4.58,86.35,1042440,28,19936,-70
2021-04-17 18:56:13,4.61,4.61,4.61,86.35,1043558,28,19970,-70
2021-04-17 18:56:44,4.59,4.59,4.59,86.81,1038760,28,19902,-71
2021-04-17 18:57:14,4.58,4.58,4.58,87.30,1041459,28,19920,-69
2021-04-17 18:57:44,4.57,4.57,4.57,86.99,1043715,28,20489,-70
2021-04-17 18:58:17,4.59,4.59,4.59,86.91,1043353,28,19909,-70
2021-04-17 18:58:47,4.58,4.58,4.58,87.02,1044005,28,19913,-71
2021-04-17 18:59:18,4.56,4.56,4.56,87.43,1047606,28,20390,-72
2021-04-17 18:59:51,4.55,4.55,4.55,87.55,1047746,28,19935,-72
2021-04-17 19:00:22,4.48,4.48,4.48,88.23,1044522,28,20290,-71
2021-04-17 19:00:52,4.47,4.47,4.47,87.64,1043222,28,19924,-70
2021-04-17 19:01:23,4.48,4.48,4.48,87.71,1035249,28,19968,-69
2021-04-17 19:01:53,4.49,4.49,4.49,87.68,1035254,28,19912,-70
2021-04-17 19:02:24,4.44,4.44,4.44,88.13,1034990,28,19920,-70
2021-04-17 19:02:54,4.45,4.45,4.45,88.19,1039515,28,19909,-70
2021-04-17 19:03:24,4.43,4.43,4.43,88.03,1043307,28,19967,-71
2021-04-17 19:03:55,4.45,4.45,4.45,87.64,1039425,28,19959,-69
2021-04-17 19:04:26,4.46,4.46,4.46,88.17,1039173,28,19949,-69
2021-04-17 19:04:56,4.46,4.46,4.46,88.44,1039626,28,19920,-71
2021-04-17 19:05:26,4.46,4.46,4.46,88.97,1038640,28,19917,-70
2021-04-17 19:05:57,4.44,4.44,4.44,88.71,1040794,28,20424,-70
2021-04-17 19:06:27,4.43,4.43,4.43,88.97,1042722,28,19916,-70
2021-04-17 19:06:57,4.43,4.43,4.43,88.43,1039250,28,19967,-71
2021-04-17 19:07:28,4.43,4.43,4.43,88.72,1038398,28,19913,-71
2021-04-17 19:07:59,4.39,4.39,4.39,88.32,1047733,28,20368,-69
2021-04-17 19:08:30,4.36,4.36,4.36,88.15,1039104,28,20084,-71
2021-04-17 19:09:00,4.35,4.35,4.35,88.36,1035215,28,20317,-71
2021-04-17 19:09:31,4.34,4.34,4.34,88.89,1039051,28,20564,-70
2021-04-17 19:10:02,4.35,4.35,4.35,89.26,1035393,28,19932,-70
2021-04-17 19:10:33,4.35,4.35,4.35,89.27,1043297,28,19913,-70
2021-04-17 19:11:03,4.34,4.34,4.34,89.18,1030757,28,19910,-71
2021-04-17 19:11:37,4.36,4.36,4.36,89.22,1031474,28,19969,-69
2021-04-17 19:12:08,4.37,4.37,4.37,89.09,1034515,28,19918,-70
2021-04-17 19:12:38,4.36,4.36,4.36,89.38,1032913,28,19913,-71
2021-04-17 19:13:09,4.38,4.38,4.38,89.01,1035282,28,20305,-71
2021-04-17 19:13:40,4.38,4.38,4.38,89.35,1035006,28,19918,-71
2021-04-17 19:14:10,4.36,4.36,4.36,89.22,1039803,28,20008,-68
2021-04-17 19:14:40,4.17,4.17,4.17,88.87,1035175,28,19914,-68
2021-04-17 19:15:11,4.36,4.36,4.36,89.37,1039040,28,19921,-69
2021-04-17 19:15:42,4.36,4.36,4.36,89.56,1035148,28,20421,-72
2021-04-17 19:16:12,4.34,4.34,4.34,89.58,1031865,28,19952,-71
2021-04-17 19:16:42,4.37,4.37,4.37,89.92,1027137,28,19915,-70
2021-04-17 19:17:13,4.35,4.35,4.35,89.78,1031207,28,19918,-70
2021-04-17 19:17:43,4.33,4.33,4.33,89.48,1033631,28,19914,-70
2021-04-17 19:18:14,4.29,4.29,4.29,89.71,1035088,28,19909,-72
2021-04-17 19:18:44,4.29,4.29,4.29,89.66,1039383,28,19909,-70
2021-04-17 19:19:14,4.29,4.29,4.29,90.00,1038928,28,19910,-69
2021-04-17 19:19:45,4.28,4.28,4.28,89.89,1043601,28,19905,-70
2021-04-17 19:20:15,4.25,4.25,4.25,90.00,1047297,28,19965,-70
2021-04-17 19:20:45,4.30,4.30,4.30,89.86,1045036,28,19924,-69
2021-04-17 19:21:16,4.27,4.27,4.27,89.94,1043945,28,19927,-70
2021-04-17 19:21:46,4.28,4.28,4.28,90.50,1045581,28,19920,-70
2021-04-17 19:22:17,4.24,4.24,4.24,90.32,1045555,28,19913,-70
2021-04-17 19:22:47,4.23,4.23,4.23,90.63,1047352,28,19912,-69
2021-04-17 19:23:17,4.22,4.22,4.22,90.12,1047167,28,20779,-70
2021-04-17 19:23:48,4.19,4.19,4.19,90.22,1043418,28,19909,-68
2021-04-17 19:24:18,4.14,4.14,4.14,90.18,1039054,28,19952,-68
2021-04-17 19:24:49,4.11,4.11,4.11,90.15,1035187,28,20375,-71
2021-04-17 19:25:19,4.13,4.13,4.13,90.25,1038392,28,19909,-71
2021-04-17 19:25:49,4.12,4.12,4.12,90.56,1038231,28,19917,-71
2021-04-17 19:26:20,4.10,4.10,4.10,90.48,1039078,28,19927,-71
2021-04-17 19:26:50,4.10,4.10,4.10,90.44,1035153,28,20065,-70
2021-04-17 19:27:20,4.07,4.07,4.07,90.72,1039226,28,19913,-71
2021-04-17 19:27:54,4.05,4.05,4.05,90.53,1042961,28,19931,-70
2021-04-17 19:28:24,4.03,4.03,4.03,90.69,1047636,28,20448,-69
2021-04-17 19:28:55,4.01,4.01,4.01,90.80,1039136,28,19916,-69
2021-04-17 19:29:25,4.00,4.00,4.00,90.91,1034713,28,19909,-70
2021-04-17 19:29:56,3.97,3.97,3.97,91.07,1035475,28,20311,-69
2021-04-17 19:30:26,3.98,3.98,3.98,90.87,1039715,28,19910,-70
2021-04-17 19:30:57,3.96,3.96,3.96,91.14,1035130,28,20513,-71
2021-04-17 19:31:27,3.97,3.97,3.97,91.31,1030326,28,20000,-70
2021-04-17 19:31:57,3.97,3.97,3.97,91.63,1026645,28,19922,-70
2021-04-17 19:32:28,3.96,3.96,3.96,91.88,1031171,28,19921,-70
2021-04-17 19:32:59,3.98,3.98,3.98,91.79,1032328,28,19910,-70
2021-04-17 19:33:29,3.96,3.96,3.96,91.80,1038942,28,19920,-70
2021-04-17 19:34:00,3.97,3.97,3.97,91.89,1030980,28,19910,-70
2021-04-17 19:34:30,4.02,4.02,4.02,91.76,1030709,28,19918,-69
2021-04-17 19:35:00,3.99,3.99,3.99,91.91,1035080,28,19914,-70
2021-04-17 19:35:31,4.00,4.00,4.00,92.29,1034070,28,19913,-70
2021-04-17 19:36:01,4.00,4.00,4.00,92.24,1039094,28,19917,-67
2021-04-17 19:36:31,4.00,4.00,4.00,92.37,1046008,28,19916,-69
2021-04-17 19:37:05,3.97,3.97,3.97,92.29,1043066,28,19920,-71
2021-04-17 19:37:35,3.98,3.98,3.98,92.23,1034915,28,20343,-68
2021-04-17 19:38:05,3.99,3.99,3.99,92.30,1034851,28,19910,-70
2021-04-17 19:38:37,3.98,3.98,3.98,92.31,1035346,28,19913,-70
2021-04-17 19:39:08,3.98,3.98,3.98,92.53,1027087,28,19980,-70
2021-04-17 19:39:38,3.98,3.98,3.98,92.70,1031018,28,20418,-72
2021-04-17 19:40:09,3.97,3.97,3.97,92.84,1035290,28,20331,-70
2021-04-17 19:40:39,3.99,3.99,3.99,92.79,1026916,28,19914,-69
2021-04-17 19:41:10,4.00,4.00,4.00,93.15,1035102,28,19910,-69
2021-04-17 19:41:40,4.05,4.05,4.05,93.06,1034821,28,19920,-71
2021-04-17 19:42:10,4.03,4.03,4.03,93.72,1035126,28,20346,-71
2021-04-17 19:42:41,4.04,4.04,4.04,94.14,1035542,28,20553,-70
2021-04-17 19:43:12,4.04,4.04,4.04,93.98,1032438,28,19914,-70
2021-04-17 19:43:42,4.05,4.05,4.05,93.47,1031120,28,19949,-69
2021-04-17 19:44:12,4.05,4.05,4.05,93.41,1031154,28,19906,-71
2021-04-17 19:44:46,4.06,4.06,4.06,93.26,1035027,28,19921,-69
2021-04-17 19:45:17,4.07,4.07,4.07,93.50,1034919,28,19910,-70
2021-04-17 19:45:47,4.08,4.08,4.08,93.37,1035301,28,19980,-69
2021-04-17 19:46:18,4.10,4.10,4.10,93.43,1035630,28,19992,-70
2021-04-17 19:46:48,4.09,4.09,4.09,93.39,1031080,28,19910,-70
2021-04-17 19:47:19,4.07,4.07,4.07,93.62,1030764,28,19917,-71
2021-04-17 19:47:49,4.09,4.09,4.09,93.09,1035167,28,19921,-70
2021-04-17 19:48:20,4.10,4.10,4.10,93.10,1036497,28,19916,-69
2021-04-17 19:48:50,4.07,4.07,4.07,93.11,1039114,28,20032,-68
2021-04-17 19:49:20,4.08,4.08,4.08,93.28,1043077,28,20025,-69
2021-04-17 19:49:51,4.06,4.06,4.06,93.57,1033993,28,19999,-71
2021-04-17 19:50:21,3.91,3.91,3.91,93.32,1030890,28,19905,-69
2021-04-17 19:50:51,4.08,4.08,4.08,93.53,1033079,28,19917,-70
2021-04-17 19:51:22,4.05,4.05,4.05,93.68,1039273,28,19916,-70
2021-04-17 19:51:52,4.05,4.05,4.05,93.41,1039032,28,19947,-70
2021-04-17 19:52:22,4.01,4.01,4.01,93.56,1038945,28,19948,-69
2021-04-17 19:52:53,4.02,4.02,4.02,93.56,1039860,28,19905,-70
2021-04-17 19:53:23,3.99,3.99,3.99,93.70,1037686,28,19920,-69
2021-04-17 19:53:54,4.00,4.00,4.00,93.91,1035813,28,20348,-67
2021-04-17 19:54:25,3.99,3.99,3.99,93.63,1031717,28,20001,-71
2021-04-17 19:54:56,3.97,3.97,3.97,93.87,1031074,28,19916,-69
2021-04-17 19:55:26,4.00,4.00,4.00,93.77,1034461,28,19921,-69
2021-04-17 19:55:57,4.00,4.00,4.00,94.10,1036962,28,20339,-71
2021-04-17 19:56:27,3.99,3.99,3.99,93.82,1035015,28,19906,-71
2021-04-17 19:56:57,4.00,4.00,4.00,93.89,1036513,28,20000,-70
2021-04-17 19:57:28,4.04,4.04,4.04,93.42,1032868,28,19917,-70
2021-04-17 19:57:58,4.04,4.04,4.04,93.56,1036588,28,19929,-71
2021-04-17 19:58:28,4.04,4.04,4.04,93.70,1040374,28,19928,-70
2021-04-17 19:58:59,4.03,4.03,4.03,93.73,1043130,28,20291,-70
2021-04-17 19:59:29,4.03,4.03,4.03,93.73,1038952,28,19910,-70
2021-04-17 20:00:00,4.04,4.04,4.04,93.83,1039487,28,19951,-70
2021-04-17 20:00:30,4.00,4.00,4.00,93.86,1034988,28,20704,-72
2021-04-17 20:01:01,4.03,4.03,4.03,94.08,1038930,28,19909,-68
2021-04-17 20:01:35,4.03,4.03,4.03,94.05,1039316,28,19963,-70
2021-04-17 20:02:07,4.03,4.03,4.03,94.17,1036580,28,19912,-69
2021-04-17 20:02:40,4.01,4.01,4.01,94.51,1035763,28,19913,-72
2021-04-17 20:03:12,4.04,4.04,4.04,94.64,1039374,28,20405,-69
2021-04-17 20:03:42,4.03,4.03,4.03,95.07,1042950,28,20287,-70
2021-04-17 20:04:12,4.04,4.04,4.04,94.67,1039501,28,19913,-70
2021-04-17 20:04:43,4.04,4.04,4.04,94.62,1043131,28,19913,-69
2021-04-17 20:05:13,4.03,4.03,4.03,94.57,1045402,28,20381,-71
2021-04-17 20:05:44,4.02,4.02,4.02,94.79,1043292,28,20298,-70
2021-04-17 20:06:14,4.03,4.03,4.03,94.75,1039245,28,19909,-71
2021-04-17 20:06:44,3.74,3.74,3.74,94.69,1035014,28,19906,-70
2021-04-17 20:07:15,4.04,4.04,4.04,95.07,1034140,28,19945,-71
2021-04-17 20:07:45,4.07,4.07,4.07,94.31,1038898,28,19916,-70
2021-04-17 20:08:15,4.05,4.05,4.05,94.71,1035144,28,19995,-70
2021-04-17 20:08:46,4.03,4.03,4.03,94.37,1039341,28,19972,-70
2021-04-17 20:09:16,4.03,4.03,4.03,93.83,1038761,28,19932,-69
2021-04-17 20:09:46,4.07,4.07,4.07,93.70,1043593,28,19913,-70
2021-04-17 20:10:17,4.09,4.09,4.09,93.67,1039206,28,19952,-69
2021-04-17 20:10:47,4.04,4.04,4.04,93.63,1038776,28,20052,-69
2021-04-17 20:11:19,4.06,4.06,4.06,93.67,1042848,28,19908,-72
2021-04-17 20:11:49,4.10,4.10,4.10,94.15,1043205,28,20362,-71
2021-04-17 20:12:20,4.08,4.08,4.08,93.62,1039063,28,19966,-71
2021-04-17 20:12:50,4.07,4.07,4.07,93.68,1031436,28,19976,-71
2021-04-17 20:13:20,4.07,4.07,4.07,93.78,1039000,28,19913,-71
2021-04-17 20:13:51,4.04,4.04,4.04,93.90,1035382,28,19914,-69
2021-04-17 20:14:21,4.00,4.00,4.00,94.10,1034929,28,19913,-70
2021-04-17 20:14:51,4.01,4.01,4.01,94.43,1043340,28,19909,-70
2021-04-17 20:15:22,4.01,4.01,4.01,94.26,1038321,28,19919,-69
2021-04-17 20:15:52,4.00,4.00,4.00,94.15,1035695,28,19905,-69
2021-04-17 20:16:24,3.99,3.99,3.99,94.20,1043367,28,19948,-70
2021-04-17 20:16:55,4.00,4.00,4.00,94.65,1039526,28,19917,-70
2021-04-17 20:17:25,4.00,4.00,4.00,94.88,1035297,28,19910,-70
2021-04-17 20:17:55,3.97,3.97,3.97,95.04,1039088,28,19931,-69
2021-04-17 20:18:26,4.00,4.00,4.00,94.96,1030685,28,19910,-71
2021-04-17 20:18:56,4.00,4.00,4.00,94.89,1030605,28,20391,-70
2021-04-17 20:19:27,3.99,3.99,3.99,94.75,1032814,28,20686,-76
2021-04-17 20:19:57,3.98,3.98,3.98,95.71,1039448,28,20465,-69
2021-04-17 20:20:27,3.99,3.99,3.99,95.52,1041364,28,19980,-69
2021-04-17 20:20:58,3.99,3.99,3.99,95.29,1047345,28,19919,-70
2021-04-17 20:21:29,3.98,3.98,3.98,95.45,1039224,28,20385,-70
2021-04-17 20:21:59,3.97,3.97,3.97,95.41,1039706,28,20477,-70
2021-04-17 20:22:30,3.97,3.97,3.97,95.46,1041951,28,19959,-69
2021-04-17 20:23:00,4.01,4.01,4.01,94.95,1037580,28,19910,-71
2021-04-17 20:23:30,4.00,4.00,4.00,94.53,1039070,28,19913,-69
2021-04-17 20:24:00,3.97,3.97,3.97,94.94,1043597,28,19915,-69
2021-04-17 20:24:31,3.98,3.98,3.98,95.07,1041525,28,19913,-70
2021-04-17 20:25:02,3.99,3.99,3.99,94.91,1040627,28,19910,-69
2021-04-17 20:25:32,3.97,3.97,3.97,95.20,1038954,28,19913,-71
2021-04-17 20:26:02,3.96,3.96,3.96,95.87,1039093,28,19913,-69
2021-04-17 20:26:32,3.97,3.97,3.97,96.32,1039189,28,20384,-70
2021-04-17 20:27:03,3.97,3.97,3.97,96.13,1039487,28,19916,-69
2021-04-17 20:27:34,3.99,3.99,3.99,96.11,1043369,28,20361,-70
2021-04-17 20:28:04,3.97,3.97,3.97,96.36,1047178,28,19928,-70
2021-04-17 20:28:34,3.98,3.98,3.98,96.56,1043475,28,19925,-69
2021-04-17 20:29:06,3.99,3.99,3.99,96.15,1043479,28,19928,-72
2021-04-17 20:29:36,3.97,3.97,3.97,96.32,1043231,28,20003,-72
2021-04-17 20:30:07,3.97,3.97,3.97,96.19,1047373,28,19913,-70
2021-04-17 20:30:37,3.97,3.97,3.97,96.42,1047980,28,20019,-68
2021-04-17 20:31:08,3.96,3.96,3.96,96.48,1047212,28,19995,-69
2021-04-17 20:31:38,3.96,3.96,3.96,96.37,1043142,28,19913,-70
2021-04-17 20:32:08,3.96,3.96,3.96,95.87,1039207,28,19953,-71
2021-04-17 20:32:39,3.95,3.95,3.95,96.05,1039389,28,19920,-70
2021-04-17 20:33:10,3.94,3.94,3.94,96.29,1031756,28,19910,-69
2021-04-17 20:33:40,3.93,3.93,3.93,96.32,1033435,28,19918,-72
2021-04-17 20:34:10,3.94,3.94,3.94,95.94,1035031,28,19995,-70
2021-04-17 20:34:41,3.92,3.92,3.92,95.95,1040505,28,20335,-71
2021-04-17 20:35:12,3.92,3.92,3.92,95.65,1039979,28,19968,-69
2021-04-17 20:35:43,3.92,3.92,3.92,95.79,1043109,28,19917,-69
2021-04-17 20:36:14,3.92,3.92,3.92,95.74,1038701,28,19909,-69
2021-04-17 20:36:44,3.92,3.92,3.92,95.90,1039300,28,19996,-69
2021-04-17 20:37:14,3.91,3.91,3.91,95.98,1042765,28,19913,-70
2021-04-17 20:37:45,3.91,3.91,3.91,96.36,1043181,28,19913,-69
2021-04-17 20:38:15,3.91,3.91,3.91,96.56,1031993,28,19910,-74
2021-04-17 20:38:45,3.92,3.92,3.92,96.79,1025999,28,20093,-70
2021-04-17 20:39:17,3.93,3.93,3.93,96.42,1028908,28,19961,-71
2021-04-17 20:39:47,3.93,3.93,3.93,96.40,1026990,28,19949,-70
2021-04-17 20:40:17,3.92,3.92,3.92,96.39,1034648,28,19916,-70
2021-04-17 20:40:48,3.92,3.92,3.92,96.60,1039142,28,19917,-70
2021-04-17 20:41:18,3.91,3.91,3.91,96.86,1043031,28,19909,-70
2021-04-17 20:41:49,3.91,3.91,3.91,97.07,1039095,28,19909,-70
2021-04-17 20:42:19,3.89,3.89,3.89,97.73,1034814,28,19913,-70
2021-04-17 20:42:50,3.88,3.88,3.88,97.80,1039287,28,19910,-69
2021-04-17 20:43:20,3.89,3.89,3.89,97.82,1043925,28,20413,-70
2021-04-17 20:43:50,3.90,3.90,3.90,96.94,1043409,28,19948,-70
2021-04-17 20:44:21,3.88,3.88,3.88,97.13,1043088,28,19948,-72
2021-04-17 20:44:51,3.89,3.89,3.89,97.29,1032086,28,19920,-70
2021-04-17 20:45:21,3.90,3.90,3.90,96.64,1034637,28,19914,-71
2021-04-17 20:45:52,3.91,3.91,3.91,96.86,1037568,28,20913,-71
2021-04-17 20:46:24,3.92,3.92,3.92,96.76,1039181,28,20309,-70
2021-04-17 20:46:54,3.90,3.90,3.90,96.91,1049779,28,19921,-71
2021-04-17 20:47:24,3.91,3.91,3.91,97.01,1051397,28,19908,-71
2021-04-17 20:47:55,3.91,3.91,3.91,96.98,1046915,28,19912,-69
2021-04-17 20:48:25,3.89,3.89,3.89,97.22,1044421,28,19951,-70
2021-04-17 20:48:55,3.89,3.89,3.89,97.44,1043282,28,19913,-70
2021-04-17 20:49:26,3.88,3.88,3.88,98.32,1038837,28,19913,-71
2021-04-17 20:49:56,3.89,3.89,3.89,97.85,1039146,28,20666,-70
2021-04-17 20:50:26,3.88,3.88,3.88,97.59,1038536,28,20376,-69
2021-04-17 20:50:57,3.88,3.88,3.88,97.32,1030717,28,20020,-70
2021-04-17 20:51:27,3.89,3.89,3.89,97.84,1030976,28,20316,-69
2021-04-17 20:51:57,3.88,3.88,3.88,97.67,1029095,28,20375,-71
2021-04-17 20:52:28,3.86,3.86,3.86,98.14,1034830,28,19913,-71
2021-04-17 20:52:58,3.88,3.88,3.88,98.09,1038794,28,19909,-71
2021-04-17 20:53:30,3.87,3.87,3.87,98.08,1034035,28,19913,-71
2021-04-17 20:54:00,3.88,3.88,3.88,98.31,1032376,28,19906,-71
2021-04-17 20:54:30,3.87,3.87,3.87,97.87,1039066,28,20413,-71
2021-04-17 20:55:01,3.66,3.66,3.66,97.64,1036149,28,19920,-72
2021-04-17 20:55:31,3.86,3.86,3.86,97.53,1033491,28,19910,-70
2021-04-17 20:56:02,3.86,3.86,3.86,97.99,1037227,28,19936,-71
2021-04-17 20:56:33,3.85,3.85,3.85,97.97,1038389,28,19905,-70
2021-04-17 20:57:03,3.86,3.86,3.86,97.74,1041362,28,20437,-70
2021-04-17 20:57:33,3.85,3.85,3.85,97.62,1046795,28,19909,-69
2021-04-17 20:58:04,3.87,3.87,3.87,97.70,1043125,28,19928,-71
2021-04-17 20:58:34,3.87,3.87,3.87,97.72,1042407,28,19915,-72
2021-04-17 20:59:05,3.87,3.87,3.87,97.93,1038884,28,20370,-69
2021-04-17 20:59:35,3.86,3.86,3.86,98.08,1034984,28,19920,-70
2021-04-17 21:00:05,3.88,3.88,3.88,98.05,1038945,28,20529,-70
2021-04-17 21:00:36,3.87,3.87,3.87,97.79,1041222,28,19940,-69
2021-04-17 21:01:06,3.88,3.88,3.88,98.03,1042834,28,19947,-71
2021-04-17 21:01:36,3.86,3.86,3.86,98.17,1043230,28,19917,-72
2021-04-17 21:02:07,3.86,3.86,3.86,98.59,1034284,28,19910,-67
2021-04-17 21:02:39,3.86,3.86,3.86,98.45,1036465,28,19909,-70
2021-04-17 21:03:09,3.89,3.89,3.89,98.14,1030719,28,19918,-73
2021-04-17 21:03:40,3.89,3.89,3.89,97.61,1039135,28,19913,-71
2021-04-17 21:04:11,3.88,3.88,3.88,97.62,1042849,28,19909,-72
2021-04-17 21:04:41,3.86,3.86,3.86,98.20,1039405,28,20257,-69
2021-04-17 21:05:12,3.86,3.86,3.86,98.41,1038456,28,19932,-73
2021-04-17 21:05:43,3.87,3.87,3.87,98.52,1046738,28,19912,-69
2021-04-17 21:06:14,3.88,3.88,3.88,98.50,1042984,28,19994,-72
2021-04-17 21:06:44,3.85,3.85,3.85,98.90,1039107,28,19979,-69
2021-04-17 21:07:14,3.84,3.84,3.84,98.59,1037903,28,19909,-69
2021-04-17 21:07:45,3.83,3.83,3.83,98.09,1038735,28,19909,-69
2021-04-17 21:08:15,3.86,3.86,3.86,98.14,1039069,28,19920,-70
2021-04-17 21:08:46,3.86,3.86,3.86,98.09,1043285,28,19919,-69
2021-04-17 21:09:17,3.83,3.83,3.83,98.18,1046690,28,19908,-69
2021-04-17 21:09:47,3.84,3.84,3.84,98.17,1047427,28,20007,-73
2021-04-17 21:10:18,3.84,3.84,3.84,98.49,1047294,28,19974,-70
2021-04-17 21:10:48,3.83,3.83,3.83,98.68,1042768,28,19905,-71
2021-04-17 21:11:18,3.85,3.85,3.85,98.94,1038626,28,21245,-71
2021-04-17 21:11:49,3.83,3.83,3.83,98.87,1035123,28,20422,-70
2021-04-17 21:12:19,3.85,3.85,3.85,98.78,1035043,28,19913,-72
2021-04-17 21:12:49,3.81,3.81,3.81,98.71,1031071,28,19913,-71
2021-04-17 21:13:20,3.83,3.83,3.83,98.75,1030813,28,19913,-71
2021-04-17 21:13:52,3.83,3.83,3.83,98.34,1034972,28,19968,-70
2021-04-17 21:14:22,3.82,3.82,3.82,98.57,1037921,28,20712,-70
2021-04-17 21:14:53,3.82,3.82,3.82,98.91,1043046,28,19915,-70
2021-04-17 21:15:23,3.79,3.79,3.79,99.53,1037868,28,20551,-70
2021-04-17 21:15:54,3.78,3.78,3.78,99.13,1036779,28,19905,-70
2021-04-17 21:16:24,3.79,3.79,3.79,99.58,1034985,28,20731,-69
2021-04-17 21:16:54,3.77,3.77,3.77,99.70,1034549,28,19913,-69
2021-04-17 21:17:25,3.76,3.76,3.76,99.55,1034809,28,19956,-70
2021-04-17 21:17:55,3.76,3.76,3.76,99.86,1038753,28,19912,-71
2021-04-17 21:18:26,3.81,3.81,3.81,99.54,1043360,28,19913,-70
2021-04-17 21:18:57,3.80,3.80,3.80,98.77,1043306,28,20012,-70
2021-04-17 21:19:27,3.79,3.79,3.79,99.26,1042676,28,19940,-69
2021-04-17 21:19:57,3.78,3.78,3.78,99.57,1038824,28,19909,-69
2021-04-17 21:20:27,3.78,3.78,3.78,99.22,1030982,28,19906,-69
2021-04-17 21:20:58,3.77,3.77,3.77,98.90,1034547,28,19973,-70
2021-04-17 21:21:28,3.80,3.80,3.80,98.90,1030404,28,19910,-71
2021-04-17 21:21:59,3.77,3.77,3.77,98.88,1026724,28,20081,-69
2021-04-17 21:22:32,3.77,3.77,3.77,99.30,1037450,28,19902,-70
2021-04-17 21:23:03,3.77,3.77,3.77,99.50,1043335,28,19905,-69
2021-04-17 21:23:33,3.78,3.78,3.78,99.21,1042939,28,19987,-69
2021-04-17 21:24:05,3.76,3.76,3.76,99.17,1043497,28,19952,-70
2021-04-17 21:24:35,3.76,3.76,3.76,98.93,1042650,28,19913,-71
2021-04-17 21:25:06,3.76,3.76,3.76,99.15,1042559,28,19952,-71
2021-04-17 21:25:37,3.74,3.74,3.74,99.00,1038515,28,19916,-70
2021-04-17 21:26:07,3.77,3.77,3.77,99.18,1034529,28,19921,-67
2021-04-17 21:26:37,3.75,3.75,3.75,99.86,1031521,28,19919,-70
2021-04-17 21:27:08,3.74,3.74,3.74,100.00,1034935,28,19910,-70
2021-04-17 21:27:38,3.74,3.74,3.74,99.90,1034482,28,19928,-70
2021-04-17 21:28:08,3.76,3.76,3.76,99.60,1030981,28,20441,-70
2021-04-17 21:28:39,3.74,3.74,3.74,99.30,1030960,28,19964,-70
2021-04-17 21:29:09,3.75,3.75,3.75,99.50,1043329,28,19913,-69
2021-04-17 21:29:40,3.73,3.73,3.73,99.41,1046397,28,19919,-71
2021-04-17 21:30:10,3.73,3.73,3.73,99.71,1047132,28,19966,-70
2021-04-17 21:30:41,3.74,3.74,3.74,99.89,1043228,28,19952,-69
2021-04-17 21:31:11,3.72,3.72,3.72,100.00,1034272,28,19913,-69
2021-04-17 21:31:41,3.75,3.75,3.75,99.27,1030931,28,19918,-71
2021-04-17 21:32:12,3.73,3.73,3.73,99.12,1030607,28,19921,-70
2021-04-17 21:32:42,3.74,3.74,3.74,98.91,1038998,28,19994,-69
2021-04-17 21:33:12,3.74,3.74,3.74,99.06,1039763,28,20290,-70
2021-04-17 21:33:43,3.74,3.74,3.74,98.91,1037385,28,19984,-70
2021-04-17 21:34:13,3.73,3.73,3.73,98.83,1026274,28,20371,-69
2021-04-17 21:34:43,3.72,3.72,3.72,99.03,1030400,28,19964,-72
2021-04-17 21:35:14,3.72,3.72,3.72,98.76,1033997,28,19921,-69
2021-04-17 21:35:46,3.71,3.71,3.71,99.45,1038793,28,19913,-68
2021-04-17 21:36:24,3.72,3.72,3.72,99.60,1044050,28,20334,-71
2021-04-17 21:36:55,3.69,3.69,3.69,99.89,1043977,28,19912,-70
2021-04-17 21:37:26,3.70,3.70,3.70,99.53,1043951,28,19909,-70
2021-04-17 21:37:57,3.71,3.71,3.71,99.52,1044888,28,19909,-71
2021-04-17 21:38:27,3.70,3.70,3.70,99.40,1039551,28,19916,-70
2021-04-17 21:38:58,3.69,3.69,3.69,99.46,1039609,28,19917,-69
2021-04-17 21:39:33,3.70,3.70,3.70,99.54,1035772,28,20315,-71
2021-04-17 21:40:04,3.66,3.66,3.66,99.52,1036194,28,19906,-70
2021-04-17 21:40:34,3.67,3.67,3.67,99.96,1039565,28,19920,-71
2021-04-17 21:41:05,3.68,3.68,3.68,99.79,1034995,28,19940,-71
2021-04-17 21:41:35,3.70,3.70,3.70,99.83,1034278,28,19906,-70
2021-04-17 21:42:05,3.69,3.69,3.69,99.52,1035699,28,19914,-71
2021-04-17 21:42:36,3.67,3.67,3.67,99.80,1042584,28,20086,-69
2021-04-17 21:43:06,3.66,3.66,3.66,100.00,1039143,28,20370,-71
2021-04-17 21:43:36,3.65,3.65,3.65,99.49,1035447,28,19909,-69
2021-04-17 21:44:07,3.69,3.69,3.69,99.33,1039608,28,19956,-68
2021-04-17 21:44:37,3.69,3.69,3.69,99.07,1035414,28,19949,-69
2021-04-17 21:45:08,3.67,3.67,3.67,99.90,1033924,28,19933,-72
2021-04-17 21:45:38,3.68,3.68,3.68,99.88,1035371,28,19918,-69
2021-04-17 21:46:08,3.67,3.67,3.67,100.00,1043885,28,20389,-70
2021-04-17 21:46:41,3.69,3.69,3.69,99.60,1039371,28,19911,-69
2021-04-17 21:47:11,3.68,3.68,3.68,99.46,1038735,28,19909,-71
2021-04-17 21:47:42,3.68,3.68,3.68,99.90,1039458,28,19909,-69
2021-04-17 21:48:12,3.67,3.67,3.67,99.82,1036937,28,19915,-69
2021-04-17 21:48:42,3.68,3.68,3.68,99.55,1039120,28,20392,-71
2021-04-17 21:49:13,3.67,3.67,3.67,99.15,1035437,28,19983,-69
2021-04-17 21:49:43,3.68,3.68,3.68,98.97,1039771,28,19970,-69
2021-04-17 21:50:14,3.67,3.67,3.67,99.31,1039474,28,20443,-70
2021-04-17 21:50:44,3.67,3.67,3.67,99.71,1039617,28,19919,-71
2021-04-17 21:51:15,3.68,3.68,3.68,99.90,1039772,28,19910,-68
2021-04-17 21:51:45,3.67,3.67,3.67,99.80,1039024,28,19933,-68
2021-04-17 21:52:15,3.68,3.68,3.68,100.00,1035628,28,19910,-68
2021-04-17 21:52:47,3.69,3.69,3.69,99.83,1034411,28,19972,-69
2021-04-17 21:53:20,3.67,3.67,3.67,99.57,1037238,28,19916,-71
2021-04-17 21:53:50,3.66,3.66,3.66,99.76,1039451,28,19913,-71
2021-04-17 21:54:21,3.68,3.68,3.68,99.79,1037602,28,19913,-69
2021-04-17 21:54:51,3.68,3.68,3.68,99.62,1035553,28,19916,-71
2021-04-17 21:55:23,3.67,3.67,3.67,99.95,1034066,28,20504,-69
2021-04-17 21:55:54,3.65,3.65,3.65,99.77,1035086,28,20016,-69
2021-04-17 21:56:24,3.63,3.63,3.63,99.62,1027362,28,20516,-70
2021-04-17 21:56:55,3.65,3.65,3.65,99.70,1030061,28,19910,-70
2021-04-17 21:57:25,3.66,3.66,3.66,99.46,1030683,28,19961,-71
2021-04-17 21:57:55,3.63,3.63,3.63,99.81,1035368,28,19925,-69
2021-04-17 21:58:26,3.65,3.65,3.65,100.00,1043033,28,19916,-69
2021-04-17 21:58:56,3.64,3.64,3.64,99.94,1043229,28,19976,-70
2021-04-17 21:59:26,3.62,3.62,3.62,100.00,1043723,28,19913,-69
2021-04-17 21:59:57,3.62,3.62,3.62,100.00,1043709,28,19916,-70
2021-04-17 22:00:30,3.60,3.60,3.60,100.00,1046787,28,19919,-70
2021-04-17 22:01:00,3.61,3.61,3.61,100.00,1043542,28,20043,-71
2021-04-17 22:01:32,3.62,3.62,3.62,100.00,1039128,28,19913,-69
2021-04-17 22:02:02,3.63,3.63,3.63,100.00,1036885,28,19925,-69
2021-04-17 22:02:33,3.63,3.63,3.63,100.00,1039714,28,20563,-68
2021-04-17 22:03:05,3.63,3.63,3.63,100.00,1043785,28,19912,-70
2021-04-17 22:03:35,3.63,3.63,3.63,100.00,1040858,28,19920,-69
2021-04-17 22:04:06,3.63,3.63,3.63,100.00,1039557,28,20295,-70
2021-04-17 22:04:36,3.62,3.62,3.62,100.00,1039800,28,19909,-70
2021-04-17 22:05:06,3.62,3.62,3.62,100.00,1034254,28,19976,-68
2021-04-17 22:05:37,3.63,3.63,3.63,100.00,1033541,28,19906,-71
2021-04-17 22:06:09,3.58,3.58,3.58,100.00,1031306,28,19920,-69
2021-04-17 22:06:40,3.61,3.61,3.61,100.00,1035740,28,20421,-70
2021-04-17 22:07:10,3.58,3.58,3.58,100.00,1037200,28,19921,-69
2021-04-17 22:07:40,3.58,3.58,3.58,100.00,1035786,28,19913,-69
2021-04-17 22:08:11,3.57,3.57,3.57,100.00,1039181,28,19998,-69
2021-04-17 22:08:41,3.57,3.57,3.57,100.00,1038526,28,20426,-70
2021-04-17 22:09:11,3.57,3.57,3.57,100.00,1039100,28,19909,-71
2021-04-17 22:09:42,3.58,3.58,3.58,100.00,1043501,28,19916,-69
2021-04-17 22:10:12,3.58,3.58,3.58,100.00,1047866,28,19912,-70
2021-04-17 22:10:42,3.59,3.59,3.59,100.00,1047474,28,19939,-68
2021-04-17 22:11:13,3.58,3.58,3.58,100.00,1047667,28,20756,-68
2021-04-17 22:11:43,3.60,3.60,3.60,100.00,1047124,28,19923,-71
2021-04-17 22:12:13,3.58,3.58,3.58,100.00,1046882,28,19916,-70
2021-04-17 22:12:47,3.58,3.58,3.58,100.00,1042631,28,19920,-70
2021-04-17 22:13:17,3.57,3.57,3.57,100.00,1042178,28,20322,-70
2021-04-17 22:13:48,3.53,3.53,3.53,100.00,1034199,28,19913,-67
2021-04-17 22:14:18,3.51,3.51,3.51,100.00,1033782,28,19916,-66
2021-04-17 22:14:48,3.49,3.49,3.49,100.00,1038606,28,20345,-68
2021-04-17 22:15:19,3.45,3.45,3.45,100.00,1034532,28,19913,-69
2021-04-17 22:15:49,3.46,3.46,3.46,100.00,1032850,28,20819,-70
2021-04-17 22:16:19,3.45,3.45,3.45,100.00,1037944,28,19918,-70
2021-04-17 22:16:50,3.44,3.44,3.44,100.00,1029972,28,19944,-70
2021-04-17 22:17:20,3.42,3.42,3.42,100.00,1029687,28,19939,-69
2021-04-17 22:17:51,3.46,3.46,3.46,100.00,1040294,28,19971,-70
2021-04-17 22:18:21,3.43,3.43,3.43,100.00,1041612,28,19901,-69
2021-04-17 22:18:51,3.43,3.43,3.43,100.00,1041849,28,20362,-71
2021-04-17 22:19:22,3.44,3.44,3.44,100.00,1040443,28,19935,-70
2021-04-17 22:19:53,3.42,3.42,3.42,100.00,1034694,28,19909,-69
2021-04-17 22:20:23,3.42,3.42,3.42,100.00,1034819,28,20541,-70
2021-04-17 22:20:53,3.39,3.39,3.39,100.00,1038283,28,19918,-69
2021-04-17 22:21:24,3.40,3.40,3.40,100.00,1034046,28,19977,-69
2021-04-17 22:21:54,3.39,3.39,3.39,100.00,1039031,28,20000,-70
2021-04-17 22:22:24,3.38,3.38,3.38,100.00,1038331,28,19917,-70
2021-04-17 22:22:55,3.36,3.36,3.36,100.00,1041153,28,20755,-70
2021-04-17 22:23:25,3.36,3.36,3.36,100.00,1046675,28,19932,-70
2021-04-17 22:23:56,3.37,3.37,3.37,100.00,1041401,28,19941,-70
2021-04-17 22:24:26,3.34,3.34,3.34,100.00,1037821,28,19909,-71
2021-04-17 22:24:56,3.31,3.31,3.31,100.00,1037670,28,19918,-70
2021-04-17 22:25:27,3.34,3.34,3.34,100.00,1034387,28,19905,-69
2021-04-17 22:25:57,3.32,3.32,3.32,100.00,1039111,28,20318,-70
2021-04-17 22:26:27,3.28,3.28,3.28,100.00,1041116,28,19915,-71
2021-04-17 22:26:58,3.28,3.28,3.28,100.00,1043561,28,20528,-70
2021-04-17 22:27:28,3.28,3.28,3.28,100.00,1047238,28,19942,-68
2021-04-17 22:27:58,3.29,3.29,3.29,100.00,1050369,28,19944,-68
2021-04-17 22:28:29,3.27,3.27,3.27,100.00,1040931,28,19917,-69
2021-04-17 22:28:59,3.28,3.28,3.28,100.00,1042643,28,19958,-69
2021-04-17 22:29:29,3.24,3.24,3.24,100.00,1041161,28,19921,-69
2021-04-17 22:30:00,3.27,3.27,3.27,100.00,1039030,28,19917,-70
2021-04-17 22:30:30,3.28,3.28,3.28,100.00,1041204,28,21141,-71
2021-04-17 22:31:00,3.25,3.25,3.25,100.00,1039044,28,20384,-70
2021-04-17 22:31:31,3.22,3.22,3.22,100.00,1036778,28,19957,-70
2021-04-17 22:32:01,3.24,3.24,3.24,100.00,1039315,28,19917,-70
2021-04-17 22:32:32,3.24,3.24,3.24,100.00,1039017,28,19916,-67
2021-04-17 22:33:02,3.21,3.21,3.21,100.00,1045296,28,19940,-70
2021-04-17 22:33:32,3.16,3.16,3.16,100.00,1047538,28,19913,-69
2021-04-17 22:34:03,3.12,3.12,3.12,100.00,1047602,28,19970,-69
2021-04-17 22:34:33,3.11,3.11,3.11,100.00,1038879,28,19905,-68
2021-04-17 22:35:04,3.09,3.09,3.09,100.00,1037771,28,19913,-70
2021-04-17 22:35:34,3.12,3.12,3.12,100.00,1035530,28,19953,-70
2021-04-17 22:36:05,3.14,3.14,3.14,100.00,1039531,28,20282,-70
2021-04-17 22:36:35,3.13,3.13,3.13,100.00,1045827,28,19909,-69
2021-04-17 22:37:06,3.15,3.15,3.15,100.00,1039332,28,19920,-72
2021-04-17 22:37:37,3.18,3.18,3.18,100.00,1031601,28,19945,-70
2021-04-17 22:38:08,3.18,3.18,3.18,100.00,1030851,28,19920,-69
2021-04-17 22:38:38,3.17,3.17,3.17,100.00,1030941,28,20283,-70
2021-04-17 22:39:09,3.17,3.17,3.17,100.00,1035809,28,19912,-68
2021-04-17 22:39:40,3.17,3.17,3.17,100.00,1038885,28,20318,-71
2021-04-17 22:40:12,3.15,3.15,3.15,100.00,1034986,28,19909,-68
2021-04-17 22:40:42,3.14,3.14,3.14,100.00,1035592,28,20171,-69
2021-04-17 22:41:13,3.16,3.16,3.16,100.00,1032421,28,19914,-69
2021-04-17 22:41:43,3.14,3.14,3.14,100.00,1034114,28,19913,-68
2021-04-17 22:42:13,3.15,3.15,3.15,100.00,1027398,28,19994,-69
2021-04-17 22:42:44,3.14,3.14,3.14,100.00,1034441,28,20354,-69
2021-04-17 22:43:14,3.13,3.13,3.13,100.00,1038347,28,19940,-70
2021-04-17 22:43:44,3.14,3.14,3.14,100.00,1035358,28,20422,-69
2021-04-17 22:44:15,3.12,3.12,3.12,100.00,1031497,28,19941,-70
2021-04-17 22:44:45,3.12,3.12,3.12,100.00,1035583,28,19956,-69
2021-04-17 22:45:15,3.13,3.13,3.13,100.00,1034360,28,19917,-68
2021-04-17 22:45:46,3.12,3.12,3.12,100.00,1035270,28,19910,-68
2021-04-17 22:46:16,3.11,3.11,3.11,100.00,1043489,28,20245,-69
2021-04-17 22:46:46,3.11,3.11,3.11,100.00,1037436,28,20358,-69
2021-04-17 22:47:17,3.07,3.07,3.07,100.00,1035130,28,19910,-69
2021-04-17 22:47:47,3.04,3.04,3.04,100.00,1035204,28,19934,-69
2021-04-17 22:48:17,3.06,3.06,3.06,100.00,1036945,28,19920,-71
2021-04-17 22:48:48,3.08,3.08,3.08,100.00,1039410,28,19921,-70
2021-04-17 22:49:18,3.05,3.05,3.05,100.00,1031166,28,19976,-70
2021-04-17 22:49:48,3.01,3.01,3.01,100.00,1031465,28,19964,-66
2021-04-17 22:50:19,2.99,2.99,2.99,100.00,1035211,28,19913,-70
2021-04-17 22:50:49,3.01,3.01,3.01,100.00,1031564,28,20399,-69
2021-04-17 22:51:20,2.98,2.98,2.98,100.00,1039498,28,20048,-69
2021-04-17 22:51:50,2.97,2.97,2.97,100.00,1040742,28,19917,-68
2021-04-17 22:52:20,2.99,2.99,2.99,100.00,1035603,28,19960,-69
2021-04-17 22:52:51,2.96,2.96,2.96,100.00,1039598,28,20006,-69
2021-04-17 22:53:21,2.93,2.93,2.93,100.00,1038336,28,19937,-72
2021-04-17 22:53:51,2.91,2.91,2.91,100.00,1038936,28,19913,-71
2021-04-17 22:54:22,2.90,2.90,2.90,100.00,1043713,28,20461,-69
2021-04-17 22:54:52,2.88,2.88,2.88,100.00,1043721,28,20118,-69
2021-04-17 22:55:26,2.88,2.88,2.88,100.00,1036198,28,19906,-71
2021-04-17 22:55:56,2.91,2.91,2.91,100.00,1035394,28,19910,-70
2021-04-17 22:56:26,2.91,2.91,2.91,100.00,1039451,28,19914,-68
2021-04-17 22:56:57,2.92,2.92,2.92,100.00,1032709,28,20387,-69
2021-04-17 22:57:27,2.92,2.92,2.92,100.00,1035934,28,19917,-69
2021-04-17 22:57:57,2.92,2.92,2.92,100.00,1034823,28,20318,-69
2021-04-17 22:58:27,2.90,2.90,2.90,100.00,1036405,28,19917,-70
2021-04-17 22:58:58,2.89,2.89,2.89,100.00,1036676,28,20083,-70
2021-04-17 22:59:28,2.89,2.89,2.89,100.00,1039901,28,19966,-70
2021-04-17 22:59:59,2.83,2.83,2.83,100.00,1046247,28,19913,-70
2021-04-17 23:00:29,2.84,2.84,2.84,100.00,1039691,28,19944,-69
2021-04-17 23:00:59,2.85,2.85,2.85,100.00,1042439,28,19913,-69
2021-04-17 23:01:29,2.81,2.81,2.81,100.00,1047708,28,19919,-69
2021-04-17 23:02:00,2.80,2.80,2.80,100.00,1043470,28,19909,-70
2021-04-17 23:02:30,2.80,2.80,2.80,100.00,1039583,28,19909,-66
2021-04-17 23:03:00,2.82,2.82,2.82,100.00,1043534,28,20377,-70
2021-04-17 23:03:31,2.85,2.85,2.85,100.00,1042166,28,19930,-70
2021-04-17 23:04:01,2.66,2.66,2.66,100.00,1043040,28,20357,-70
2021-04-17 23:04:32,2.79,2.79,2.79,100.00,1043637,28,19963,-70
2021-04-17 23:05:02,2.77,2.77,2.77,100.00,1043935,28,19992,-67
2021-04-17 23:05:33,2.80,2.80,2.80,100.00,1047438,28,19908,-69
2021-04-17 23:06:03,2.80,2.80,2.80,100.00,1043571,28,19956,-70
2021-04-17 23:06:33,2.86,2.86,2.86,100.00,1043610,28,19919,-69
2021-04-17 23:07:03,2.85,2.85,2.85,100.00,1044087,28,19913,-71
2021-04-17 23:07:34,2.79,2.79,2.79,100.00,1041249,28,19909,-70
2021-04-17 23:08:04,2.83,2.83,2.83,100.00,1043739,28,19909,-69
2021-04-17 23:08:35,2.83,2.83,2.83,100.00,1047773,28,20071,-69
2021-04-17 23:09:05,2.84,2.84,2.84,100.00,1042963,28,19940,-68
2021-04-17 23:09:35,2.80,2.80,2.80,100.00,1043658,28,19905,-71
2021-04-17 23:10:06,2.81,2.81,2.81,100.00,1043571,28,20433,-69
2021-04-17 23:10:38,2.80,2.80,2.80,100.00,1043891,28,20407,-69
2021-04-17 23:11:09,2.83,2.83,2.83,100.00,1043339,28,19905,-71
2021-04-17 23:11:39,2.82,2.82,2.82,100.00,1043800,28,20402,-70
2021-04-17 23:12:09,2.87,2.87,2.87,100.00,1043336,28,19944,-70
2021-04-17 23:12:40,2.84,2.84,2.84,100.00,1039236,28,20313,-70
2021-04-17 23:13:10,2.85,2.85,2.85,100.00,1039698,28,19909,-70
2021-04-17 23:13:40,2.84,2.84,2.84,100.00,1035239,28,19991,-70
2021-04-17 23:14:11,2.86,2.86,2.86,100.00,1038699,28,19944,-70
2021-04-17 23:14:41,2.83,2.83,2.83,100.00,1035465,28,19909,-69
2021-04-17 23:15:12,2.84,2.84,2.84,100.00,1034532,28,20010,-69
2021-04-17 23:15:42,2.87,2.87,2.87,100.00,1039379,28,19906,-69
2021-04-17 23:16:12,2.87,2.87,2.87,100.00,1031999,28,19913,-70
2021-04-17 23:16:42,2.88,2.88,2.88,100.00,1031413,28,19913,-68
2021-04-17 23:17:13,2.87,2.87,2.87,100.00,1043732,28,19913,-70
2021-04-17 23:17:43,2.84,2.84,2.84,100.00,1045982,28,19912,-70
2021-04-17 23:18:14,2.84,2.84,2.84,100.00,1043788,28,19908,-68
2021-04-17 23:18:44,2.86,2.86,2.86,100.00,1046510,28,19913,-70
2021-04-17 23:19:14,2.85,2.85,2.85,100.00,1051648,28,19957,-67
2021-04-17 23:19:44,2.86,2.86,2.86,100.00,1047875,28,19978,-72
2021-04-17 23:20:16,2.80,2.80,2.80,100.00,1047420,28,20447,-69
2021-04-17 23:20:46,2.78,2.78,2.78,100.00,1043675,28,19908,-69
2021-04-17 23:21:17,2.78,2.78,2.78,100.00,1040524,28,20383,-69
2021-04-17 23:21:47,2.76,2.76,2.76,100.00,1035487,28,19963,-70
2021-04-17 23:22:17,2.76,2.76,2.76,100.00,1034931,28,19965,-70
2021-04-17 23:22:48,2.77,2.77,2.77,100.00,1035347,28,19921,-70
2021-04-17 23:23:19,2.75,2.75,2.75,100.00,1039613,28,20460,-70
2021-04-17 23:23:49,2.76,2.76,2.76,100.00,1043581,28,19909,-70
2021-04-17 23:24:19,2.74,2.74,2.74,100.00,1047648,28,19908,-69
2021-04-17 23:24:50,2.69,2.69,2.69,100.00,1047657,28,20580,-70
2021-04-17 23:25:20,2.69,2.69,2.69,100.00,1045720,28,19905,-70
2021-04-17 23:25:50,2.70,2.70,2.70,100.00,1043575,28,20052,-70
2021-04-17 23:26:20,2.69,2.69,2.69,100.00,1039394,28,19910,-70
2021-04-17 23:26:51,2.73,2.73,2.73,100.00,1039315,28,19909,-69
2021-04-17 23:27:21,2.72,2.72,2.72,100.00,1042558,28,19951,-69
2021-04-17 23:27:52,2.73,2.73,2.73,100.00,1039460,28,19913,-71
2021-04-17 23:28:22,2.72,2.72,2.72,100.00,1039364,28,19920,-70
2021-04-17 23:28:53,2.70,2.70,2.70,100.00,1039233,28,19916,-70
2021-04-17 23:29:23,2.69,2.69,2.69,100.00,1039538,28,19957,-70
2021-04-17 23:29:53,2.68,2.68,2.68,100.00,1039607,28,19905,-70
2021-04-17 23:30:24,2.68,2.68,2.68,100.00,1038448,28,19913,-70
2021-04-17 23:30:54,2.69,2.69,2.69,100.00,1035228,28,19913,-69
2021-04-17 23:31:24,2.67,2.67,2.67,100.00,1035374,28,19914,-69
2021-04-17 23:31:55,2.67,2.67,2.67,100.00,1039515,28,19916,-69
2021-04-17 23:32:25,2.67,2.67,2.67,100.00,1038871,28,19909,-69
2021-04-17 23:32:55,2.67,2.67,2.67,100.00,1039370,28,20792,-70
2021-04-17 23:33:26,2.59,2.59,2.59,100.00,1035310,28,20032,-69
2021-04-17 23:33:56,2.57,2.57,2.57,100.00,1032748,28,19980,-71
2021-04-17 23:34:26,2.55,2.55,2.55,100.00,1035244,28,19910,-70
2021-04-17 23:34:57,2.54,2.54,2.54,100.00,1035282,28,19968,-69
2021-04-17 23:35:27,2.55,2.55,2.55,100.00,1038157,28,20012,-69
2021-04-17 23:35:57,2.57,2.57,2.57,100.00,1047466,28,19928,-69
2021-04-17 23:36:28,2.56,2.56,2.56,100.00,1035228,28,19916,-69
2021-04-17 23:36:58,2.60,2.60,2.60,100.00,1035435,28,19914,-70
2021-04-17 23:37:28,2.64,2.64,2.64,100.00,1035057,28,19971,-69
2021-04-17 23:37:59,2.62,2.62,2.62,100.00,1039647,28,19913,-70
2021-04-17 23:38:29,2.62,2.62,2.62,100.00,1047596,28,19905,-70
2021-04-17 23:39:01,2.62,2.62,2.62,100.00,1043912,28,20382,-68
2021-04-17 23:39:32,2.61,2.61,2.61,100.00,1043293,28,19913,-69
2021-04-17 23:40:03,2.60,2.60,2.60,100.00,1039427,28,20314,-70
2021-04-17 23:40:33,2.64,2.64,2.64,100.00,1035435,28,19941,-70
2021-04-17 23:41:04,2.64,2.64,2.64,100.00,1039104,28,19928,-69
2021-04-17 23:41:34,2.64,2.64,2.64,100.00,1035309,28,19971,-69
2021-04-17 23:42:05,2.66,2.66,2.66,100.00,1035419,28,19917,-68
2021-04-17 23:42:35,2.68,2.68,2.68,100.00,1038893,28,19916,-69
2021-04-17 23:43:05,2.70,2.70,2.70,100.00,1031509,28,19910,-70
2021-04-17 23:43:36,2.74,2.74,2.74,100.00,1039415,28,19913,-69
2021-04-17 23:44:14,2.74,2.74,2.74,100.00,1034960,28,20342,-69
2021-04-17 23:44:44,2.77,2.77,2.77,100.00,1032466,28,20308,-70
2021-04-17 23:45:15,2.76,2.76,2.76,100.00,1034670,28,19960,-70
2021-04-17 23:45:45,2.75,2.75,2.75,100.00,1036272,28,19948,-70
2021-04-17 23:46:15,2.77,2.77,2.77,100.00,1040638,28,19988,-69
2021-04-17 23:46:47,2.71,2.71,2.71,100.00,1043577,28,20334,-72
2021-04-17 23:47:17,2.72,2.72,2.72,100.00,1043612,28,19909,-70
2021-04-17 23:47:47,2.74,2.74,2.74,100.00,1039245,28,19913,-70
2021-04-17 23:48:18,2.71,2.71,2.71,100.00,1043979,28,19920,-69
2021-04-17 23:48:48,2.73,2.73,2.73,100.00,1039756,28,19932,-69
2021-04-17 23:49:18,2.74,2.74,2.74,100.00,1039346,28,19948,-68
2021-04-17 23:49:49,2.71,2.71,2.71,100.00,1035472,28,19910,-69
2021-04-17 23:50:19,2.73,2.73,2.73,100.00,1031560,28,20523,-69
2021-04-17 23:50:49,2.71,2.71,2.71,100.00,1035370,28,19913,-70
2021-04-17 23:51:20,2.74,2.74,2.74,100.00,1035795,28,19908,-70
2021-04-17 23:51:50,2.75,2.75,2.75,100.00,1039530,28,20402,-69
2021-04-17 23:52:21,2.75,2.75,2.75,100.00,1039839,28,19909,-69
2021-04-17 23:52:51,2.77,2.77,2.77,100.00,1042413,28,19913,-69
2021-04-17 23:53:22,2.75,2.75,2.75,100.00,1043957,28,19913,-70
2021-04-17 23:53:52,2.75,2.75,2.75,100.00,1039607,28,19931,-69
2021-04-17 23:54:22,2.75,2.75,2.75,100.00,1040740,28,19913,-70
2021-04-17 23:54:53,2.72,2.72,2.72,100.00,1039710,28,19976,-68
2021-04-17 23:55:25,2.72,2.72,2.72,100.00,1038810,28,19963,-70
2021-04-17 23:55:55,2.73,2.73,2.73,100.00,1035157,28,19901,-68
2021-04-17 23:56:26,2.73,2.73,2.73,100.00,1039650,28,19929,-69
2021-04-17 23:56:57,2.74,2.74,2.74,100.00,1044225,28,19912,-69
2021-04-17 23:57:27,2.74,2.74,2.74,100.00,1047748,28,19959,-69
2021-04-17 23:57:57,2.76,2.76,2.76,100.00,1047344,28,20263,-69
2021-04-17 23:58:28,2.77,2.77,2.77,100.00,1043446,28,20547,-72
2021-04-17 23:58:58,2.76,2.76,2.76,100.00,1039354,28,20015,-70
2021-04-17 23:59:28,2.78,2.78,2.78,100.00,1040443,28,19920,-69
2021-04-17 23:59:59,2.77,2.77,2.77,100.00,1043601,28,19909,-70