2021-04-17 00:00:27,0.05,0.05,0.05,100.00,1044791,28,19959,-39
2021-04-17 00:00:59,0.04,0.04,0.04,100.00,1040761,28,19909,-42
2021-04-17 00:01:30,0.03,0.03,0.03,100.00,1028781,28,19914,-39
2021-04-17 00:02:00,0.06,0.06,0.06,100.00,1032582,28,20048,-38
2021-04-17 00:02:31,0.09,0.09,0.09,100.00,1040717,28,19913,-39
2021-04-17 00:03:01,0.09,0.09,0.09,100.00,1044926,28,20004,-39
2021-04-17 00:03:32,0.07,0.07,0.07,100.00,1032563,28,20489,-36
2021-04-17 00:04:02,0.06,0.06,0.06,100.00,1036710,28,19913,-38
2021-04-17 00:04:34,0.05,0.05,0.05,100.00,1036678,28,19914,-38
2021-04-17 00:05:05,0.03,0.03,0.03,100.00,1040785,28,19913,-38
2021-04-17 00:05:36,0.02,0.02,0.02,100.00,1040530,28,20410,-39
2021-04-17 00:06:07,-0.01,-0.01,-0.01,100.00,1044820,28,19913,-42
2021-04-17 00:06:37,0.02,0.02,0.02,100.00,1036857,28,19916,-38
2021-04-17 00:07:09,0.01,0.01,0.01,100.00,1024629,28,19914,-40
2021-04-17 00:07:39,-0.05,-0.05,-0.05,100.00,1040782,28,19953,-38
2021-04-17 00:08:10,-0.07,-0.07,-0.07,100.00,1036665,28,19913,-38
2021-04-17 00:08:41,-0.11,-0.11,-0.11,100.00,1020562,29,20023,-41
2021-04-17 00:09:12,-0.11,-0.11,-0.11,100.00,1032500,28,19914,-40
2021-04-17 00:09:43,-0.12,-0.12,-0.12,100.00,1032609,28,19997,-39
2021-04-17 00:10:13,-0.15,-0.15,-0.15,100.00,1028561,28,20366,-39
2021-04-17 00:10:44,-0.14,-0.14,-0.14,100.00,1036528,28,20000,-38
2021-04-17 00:11:15,-0.13,-0.13,-0.13,100.00,1036972,28,19996,-37
2021-04-17 00:11:45,-0.13,-0.13,-0.13,100.00,1033097,28,19917,-39
2021-04-17 00:12:16,-0.14,-0.14,-0.14,100.00,1033206,28,19910,-39
2021-04-17 00:12:47,-0.15,-0.15,-0.15,100.00,1041151,28,20066,-39
2021-04-17 00:13:18,-0.15,-0.15,-0.15,100.00,1041211,28,19909,-40
2021-04-17 00:13:48,-0.17,-0.17,-0.17,100.00,1028885,28,19997,-39
2021-04-17 00:14:20,-0.19,-0.19,-0.19,100.00,1033648,28,19969,-40
2021-04-17 00:14:51,-0.19,-0.19,-0.19,100.00,1034696,28,19913,-39
2021-04-17 00:15:21,-0.20,-0.20,-0.20,100.00,1039224,28,19917,-39
2021-04-17 00:15:52,-0.22,-0.22,-0.22,100.00,1034706,28,19972,-39
2021-04-17 00:16:23,-0.23,-0.23,-0.23,100.00,1034657,28,19910,-38
2021-04-17 00:16:57,-0.25,-0.25,-0.25,100.00,1042810,28,19975,-39
2021-04-17 00:17:29,-0.24,-0.24,-0.24,100.00,1043752,28,19909,-40
2021-04-17 00:18:00,-0.26,-0.26,-0.26,100.00,1041083,28,19909,-39
2021-04-17 00:18:30,-0.28,-0.28,-0.28,100.00,1032618,28,19998,-39
2021-04-17 00:19:01,-0.27,-0.27,-0.27,100.00,1040633,28,19948,-38
2021-04-17 00:19:32,-0.29,-0.29,-0.29,100.00,1036610,28,20417,-38
2021-04-17 00:20:03,-0.30,-0.30,-0.30,100.00,1024578,28,19922,-40
2021-04-17 00:20:34,-0.32,-0.32,-0.32,100.00,1020595,29,20411,-40
2021-04-17 00:21:04,-0.32,-0.32,-0.32,100.00,1036542,28,19909,-39
2021-04-17 00:21:35,-0.33,-0.33,-0.33,100.00,1040848,28,19917,-40
2021-04-17 00:22:06,-0.32,-0.32,-0.32,100.00,1028490,28,20535,-40
2021-04-17 00:22:36,-0.31,-0.31,-0.31,100.00,1036567,28,19937,-41
2021-04-17 00:23:07,-0.30,-0.30,-0.30,100.00,1036459,28,19992,-40
2021-04-17 00:23:38,-0.28,-0.28,-0.28,100.00,1028324,28,19911,-39
2021-04-17 00:24:08,-0.31,-0.31,-0.31,100.00,1036617,28,19916,-40
2021-04-17 00:24:39,-0.31,-0.31,-0.31,100.00,1040702,28,19909,-42
2021-04-17 00:25:10,-0.33,-0.33,-0.33,100.00,1044761,28,19947,-39
2021-04-17 00:25:41,-0.30,-0.30,-0.30,100.00,1032618,28,19997,-42
2021-04-17 00:26:12,-0.30,-0.30,-0.30,100.00,1032475,28,20328,-38
2021-04-17 00:26:43,-0.32,-0.32,-0.32,100.00,1040658,28,19909,-40
2021-04-17 00:27:14,-0.33,-0.33,-0.33,100.00,1036552,28,20359,-43
2021-04-17 00:27:45,-0.34,-0.34,-0.34,100.00,1032591,28,19906,-39
2021-04-17 00:28:16,-0.34,-0.34,-0.34,100.00,1040629,28,19910,-37
2021-04-17 00:28:47,-0.36,-0.36,-0.36,100.00,1036646,28,19959,-40
2021-04-17 00:29:17,-0.38,-0.38,-0.38,100.00,1032365,28,20082,-40
2021-04-17 00:29:48,-0.40,-0.40,-0.40,100.00,1032571,28,20455,-40
2021-04-17 00:30:20,-0.42,-0.42,-0.42,100.00,1036519,28,20350,-38
2021-04-17 00:30:50,-0.40,-0.40,-0.40,100.00,1032450,28,20435,-39
2021-04-17 00:31:21,-0.38,-0.38,-0.38,100.00,1040588,28,19914,-40
2021-04-17 00:31:52,-0.33,-0.33,-0.33,100.00,1040640,28,19920,-40
2021-04-17 00:32:23,-0.34,-0.34,-0.34,100.00,1032494,28,19925,-40
2021-04-17 00:32:54,-0.30,-0.30,-0.30,100.00,1036577,28,19924,-40
2021-04-17 00:33:24,-0.34,-0.34,-0.34,100.00,1032381,28,20299,-39
2021-04-17 00:33:55,-0.36,-0.36,-0.36,100.00,1032401,28,20005,-39
2021-04-17 00:34:26,-0.37,-0.37,-0.37,100.00,1036582,28,19952,-38
2021-04-17 00:34:56,-0.39,-0.39,-0.39,100.00,1032457,28,20358,-39
2021-04-17 00:35:27,-0.44,-0.44,-0.44,100.00,1040610,28,20000,-38
2021-04-17 00:35:58,-0.45,-0.45,-0.45,100.00,1032377,28,20002,-38
2021-04-17 00:36:28,-0.45,-0.45,-0.45,100.00,1036486,28,19921,-39
2021-04-17 00:36:59,-0.46,-0.46,-0.46,100.00,1032464,28,19968,-39
2021-04-17 00:37:29,-0.47,-0.47,-0.47,100.00,1036462,28,19921,-37
2021-04-17 00:38:00,-0.49,-0.49,-0.49,100.00,1036554,28,19910,-38
2021-04-17 00:38:30,-0.49,-0.49,-0.49,100.00,1036535,28,19914,-38
2021-04-17 00:39:02,-0.49,-0.49,-0.49,100.00,1036609,28,20290,-38
2021-04-17 00:39:32,-0.51,-0.51,-0.51,100.00,1032431,28,19920,-39
2021-04-17 00:40:03,-0.52,-0.52,-0.52,100.00,1044687,28,19960,-40
2021-04-17 00:40:34,-0.51,-0.51,-0.51,100.00,1036541,28,19967,-38
2021-04-17 00:41:05,-0.50,-0.50,-0.50,100.00,1020578,29,19921,-41
2021-04-17 00:41:35,-0.50,-0.50,-0.50,100.00,1040510,28,19920,-39
2021-04-17 00:42:06,-0.49,-0.49,-0.49,100.00,1036367,28,19914,-40
2021-04-17 00:42:36,-0.50,-0.50,-0.50,100.00,1028462,28,19910,-42
2021-04-17 00:43:07,-0.49,-0.49,-0.49,100.00,1044654,28,19932,-39
2021-04-17 00:43:38,-0.50,-0.50,-0.50,100.00,1040393,28,19931,-39
2021-04-17 00:44:08,-0.51,-0.51,-0.51,100.00,1032384,28,20341,-38
2021-04-17 00:44:39,-0.51,-0.51,-0.51,100.00,1036566,28,19906,-39
2021-04-17 00:45:10,-0.53,-0.53,-0.53,100.00,1032384,28,19935,-39
2021-04-17 00:45:41,-0.53,-0.53,-0.53,100.00,1032627,28,19962,-38
2021-04-17 00:46:11,-0.55,-0.55,-0.55,100.00,1028296,28,20377,-39
2021-04-17 00:46:42,-0.55,-0.55,-0.55,100.00,1040734,28,20000,-40
2021-04-17 00:47:13,-0.56,-0.56,-0.56,100.00,1028456,28,19913,-41
2021-04-17 00:47:43,-0.57,-0.57,-0.57,100.00,1032490,28,20320,-39
2021-04-17 00:48:14,-0.58,-0.58,-0.58,100.00,1036483,28,19905,-40
2021-04-17 00:48:45,-0.56,-0.56,-0.56,100.00,1036441,28,19906,-41
2021-04-17 00:49:15,-0.58,-0.58,-0.58,100.00,1020583,29,20266,-40
2021-04-17 00:49:46,-0.59,-0.59,-0.59,100.00,1036643,28,19913,-37
2021-04-17 00:50:16,-0.59,-0.59,-0.59,100.00,1036348,28,19909,-39
2021-04-17 00:50:47,-0.60,-0.60,-0.60,100.00,1028340,28,20292,-40
2021-04-17 00:51:18,-0.58,-0.58,-0.58,100.00,1040591,28,19988,-40
2021-04-17 00:51:48,-0.58,-0.58,-0.58,100.00,1040768,28,19906,-39
2021-04-17 00:52:19,-0.60,-0.60,-0.60,100.00,1032511,28,19910,-40
2021-04-17 00:52:49,-0.62,-0.62,-0.62,100.00,1036608,28,19901,-38
2021-04-17 00:53:20,-0.62,-0.62,-0.62,100.00,1036474,28,19902,-42
2021-04-17 00:53:51,-0.60,-0.60,-0.60,100.00,1036371,28,19961,-38
2021-04-17 00:54:22,-0.58,-0.58,-0.58,100.00,1028291,28,19914,-38
2021-04-17 00:54:53,-0.56,-0.56,-0.56,100.00,1040476,28,20256,-38
2021-04-17 00:55:23,-0.58,-0.58,-0.58,100.00,1036471,28,19956,-41
2021-04-17 00:55:54,-0.60,-0.60,-0.60,100.00,1048764,28,19951,-38
2021-04-17 00:56:25,-0.57,-0.57,-0.57,100.00,1036255,28,19963,-40
2021-04-17 00:56:55,-0.56,-0.56,-0.56,100.00,1036526,28,19988,-40
2021-04-17 00:57:26,-0.56,-0.56,-0.56,100.00,1048799,28,19913,-39
2021-04-17 00:57:57,-0.56,-0.56,-0.56,100.00,1040644,28,20308,-40
2021-04-17 00:58:28,-0.58,-0.58,-0.58,100.00,1040468,28,19905,-40
2021-04-17 00:58:58,-0.59,-0.59,-0.59,100.00,1044650,28,20376,-40
2021-04-17 00:59:29,-0.59,-0.59,-0.59,100.00,1040526,28,19938,-38
2021-04-17 01:00:00,-0.61,-0.61,-0.61,100.00,1040692,28,19951,-39
2021-04-17 01:00:33,-0.62,-0.62,-0.62,100.00,1044356,28,19979,-39
2021-04-17 01:01:04,-0.63,-0.63,-0.63,100.00,1036532,28,20376,-41
2021-04-17 01:01:35,-0.62,-0.62,-0.62,100.00,1036574,28,19906,-38
2021-04-17 01:02:06,-0.64,-0.64,-0.64,100.00,1036266,28,19976,-42
2021-04-17 01:02:37,-0.63,-0.63,-0.63,100.00,1032225,28,19906,-40
2021-04-17 01:03:11,-0.65,-0.65,-0.65,100.00,1032407,28,19910,-40
2021-04-17 01:03:53,-0.65,-0.65,-0.65,100.00,1036259,28,19909,-38
2021-04-17 01:04:29,-0.66,-0.66,-0.66,100.00,1040555,28,19909,-39
2021-04-17 01:04:59,-0.68,-0.68,-0.68,100.00,1032461,28,19902,-40
2021-04-17 01:05:30,-0.69,-0.69,-0.69,100.00,1032373,28,19937,-40
2021-04-17 01:06:10,-0.68,-0.68,-0.68,100.00,1040562,28,19928,-39
2021-04-17 01:06:50,-0.69,-0.69,-0.69,100.00,1036375,28,19912,-39
2021-04-17 01:07:22,-0.68,-0.68,-0.68,100.00,1032458,28,19928,-40
2021-04-17 01:07:52,-0.70,-0.70,-0.70,100.00,1032353,28,20414,-39
2021-04-17 01:08:28,-0.70,-0.70,-0.70,100.00,1036392,28,19912,-38
2021-04-17 01:09:08,-0.72,-0.72,-0.72,100.00,1036237,28,19905,-42
2021-04-17 01:09:40,-0.74,-0.74,-0.74,100.00,1032256,28,19964,-39
2021-04-17 01:10:19,-0.74,-0.74,-0.74,100.00,1028299,28,19996,-40
2021-04-17 01:10:58,-0.75,-0.75,-0.75,100.00,1030942,28,19996,-41
2021-04-17 01:11:31,-0.75,-0.75,-0.75,100.00,1045907,28,19909,-35
2021-04-17 01:12:05,-0.77,-0.77,-0.77,100.00,1044731,28,19904,-38
2021-04-17 01:12:39,-0.81,-0.81,-0.81,100.00,1042346,28,19915,-40
2021-04-17 01:13:09,-0.82,-0.82,-0.82,100.00,1039018,28,19936,-39
2021-04-17 01:13:40,-0.81,-0.81,-0.81,100.00,1036133,28,20383,-40
2021-04-17 01:14:11,-0.82,-0.82,-0.82,100.00,1036823,28,20399,-38
2021-04-17 01:14:43,-0.83,-0.83,-0.83,100.00,1032342,28,20000,-38
2021-04-17 01:15:14,-0.85,-0.85,-0.85,100.00,1032170,28,20384,-39
2021-04-17 01:15:44,-0.85,-0.85,-0.85,100.00,1040359,28,20382,-38
2021-04-17 01:16:15,-0.85,-0.85,-0.85,100.00,1044419,28,19950,-39
2021-04-17 01:16:46,-0.86,-0.86,-0.86,100.00,1036333,28,20296,-37
2021-04-17 01:17:16,-0.89,-0.89,-0.89,100.00,1040343,28,19921,-39
2021-04-17 01:17:50,-0.90,-0.90,-0.90,100.00,1036322,28,19909,-38
2021-04-17 01:18:22,-0.91,-0.91,-0.91,100.00,1036344,28,19980,-39
2021-04-17 01:18:53,-0.93,-0.93,-0.93,100.00,1039541,28,20382,-39
2021-04-17 01:19:33,-0.93,-0.93,-0.93,100.00,1037999,28,19945,-38
2021-04-17 01:20:05,-0.94,-0.94,-0.94,100.00,1046184,28,19991,-38
2021-04-17 01:20:45,-0.94,-0.94,-0.94,100.00,1042921,28,20308,-41
2021-04-17 01:21:16,-0.93,-0.93,-0.93,100.00,1032091,28,19917,-38
2021-04-17 01:21:47,-0.94,-0.94,-0.94,100.00,1028330,28,19944,-39
2021-04-17 01:22:19,-0.96,-0.96,-0.96,100.00,1028154,28,19932,-36
2021-04-17 01:23:01,-0.97,-0.97,-0.97,100.00,1032213,28,19910,-39
2021-04-17 01:23:34,-0.95,-0.95,-0.95,100.00,1036111,28,19949,-37
2021-04-17 01:24:07,-0.97,-0.97,-0.97,100.00,1040321,28,19906,-39
2021-04-17 01:24:38,-0.95,-0.95,-0.95,100.00,1030590,28,20314,-37
2021-04-17 01:25:10,-0.93,-0.93,-0.93,100.00,1032239,28,19905,-39
2021-04-17 01:25:50,-0.97,-0.97,-0.97,100.00,1040323,28,20313,-38
2021-04-17 01:26:21,-0.99,-0.99,-0.99,100.00,1040321,28,20354,-41
2021-04-17 01:26:52,-0.98,-0.98,-0.98,100.00,1028242,28,19907,-38
2021-04-17 01:27:23,-1.01,-1.01,-1.01,100.00,1020420,29,19911,-38
2021-04-17 01:27:54,-1.01,-1.01,-1.01,100.00,1032225,28,20346,-39
2021-04-17 01:28:25,-1.02,-1.02,-1.02,100.00,1040387,28,20287,-39
2021-04-17 01:28:56,-1.02,-1.02,-1.02,100.00,1036322,28,20382,-40
2021-04-17 01:29:27,-1.03,-1.03,-1.03,100.00,1036292,28,19917,-40
2021-04-17 01:29:57,-1.05,-1.05,-1.05,100.00,1028180,28,20470,-38
2021-04-17 01:30:37,-1.04,-1.04,-1.04,100.00,1036265,28,19917,-39
2021-04-17 01:31:09,-1.08,-1.08,-1.08,100.00,1040481,28,19915,-39
2021-04-17 01:31:41,-1.09,-1.09,-1.09,100.00,1032182,28,19910,-39
2021-04-17 01:32:12,-1.07,-1.07,-1.07,100.00,1034049,28,19910,-39
2021-04-17 01:32:43,-1.08,-1.08,-1.08,100.00,1036390,28,19960,-41
2021-04-17 01:33:14,-1.07,-1.07,-1.07,100.00,1041285,28,19967,-40
2021-04-17 01:33:45,-1.08,-1.08,-1.08,100.00,1044384,28,19904,-39
2021-04-17 01:34:16,-1.11,-1.11,-1.11,100.00,1040386,28,19909,-39
2021-04-17 01:34:47,-1.11,-1.11,-1.11,100.00,1036175,28,20036,-37
2021-04-17 01:35:18,-1.10,-1.10,-1.10,100.00,1028360,28,19910,-41
2021-04-17 01:35:49,-1.11,-1.11,-1.11,100.00,1024122,28,20380,-39
2021-04-17 01:36:20,-1.12,-1.12,-1.12,100.00,1028241,28,19906,-40
2021-04-17 01:36:51,-1.12,-1.12,-1.12,100.00,1044493,28,19904,-38
2021-04-17 01:37:24,-1.13,-1.13,-1.13,100.00,1032269,28,19918,-40
2021-04-17 01:38:00,-1.14,-1.14,-1.14,100.00,1032251,28,19905,-37
2021-04-17 01:38:33,-1.12,-1.12,-1.12,100.00,1024253,29,20316,-39
2021-04-17 01:39:11,-1.12,-1.12,-1.12,100.00,1036218,28,19913,-39
2021-04-17 01:39:41,-1.13,-1.13,-1.13,100.00,1038502,28,19913,-38
2021-04-17 01:40:12,-1.13,-1.13,-1.13,100.00,1040255,28,19940,-37
2021-04-17 01:40:45,-1.13,-1.13,-1.13,100.00,1028258,28,19910,-38
2021-04-17 01:41:18,-1.13,-1.13,-1.13,100.00,1028247,28,20041,-39
2021-04-17 01:41:50,-1.14,-1.14,-1.14,100.00,1037012,28,19960,-36
2021-04-17 01:42:20,-1.16,-1.16,-1.16,100.00,1036101,28,19925,-37
2021-04-17 01:42:51,-1.17,-1.17,-1.17,100.00,1036246,28,19913,-37
2021-04-17 01:43:23,-1.17,-1.17,-1.17,100.00,1032159,28,19990,-39
2021-04-17 01:43:54,-1.17,-1.17,-1.17,100.00,1036125,28,20013,-39
2021-04-17 01:44:27,-1.18,-1.18,-1.18,100.00,1032101,28,19932,-39
2021-04-17 01:44:57,-1.17,-1.17,-1.17,100.00,1036202,28,19917,-41
2021-04-17 01:45:28,-1.19,-1.19,-1.19,100.00,1036295,28,19913,-39
2021-04-17 01:46:02,-1.19,-1.19,-1.19,100.00,1036284,28,19948,-39
2021-04-17 01:46:33,-1.19,-1.19,-1.19,100.00,1032017,28,19914,-40
2021-04-17 01:47:04,-1.18,-1.18,-1.18,100.00,1032238,28,20383,-39
2021-04-17 01:47:36,-1.21,-1.21,-1.21,100.00,1036272,28,19913,-38
2021-04-17 01:48:06,-1.20,-1.20,-1.20,100.00,1028266,28,19914,-37
2021-04-17 01:48:37,-1.21,-1.21,-1.21,100.00,1032093,28,20012,-38
2021-04-17 01:49:08,-1.21,-1.21,-1.21,100.00,1044405,28,19908,-39
2021-04-17 01:49:39,-1.21,-1.21,-1.21,100.00,1032168,28,19965,-40
2021-04-17 01:50:10,-1.23,-1.23,-1.23,100.00,1032174,28,19914,-41
2021-04-17 01:50:41,-1.22,-1.22,-1.22,100.00,1044283,28,19905,-39
2021-04-17 01:51:12,-1.20,-1.20,-1.20,100.00,1036308,28,19909,-39
2021-04-17 01:51:43,-1.22,-1.22,-1.22,100.00,1036220,28,19906,-39
2021-04-17 01:52:14,-1.21,-1.21,-1.21,100.00,1040094,28,19975,-38
2021-04-17 01:52:45,-1.23,-1.23,-1.23,100.00,1032055,28,19914,-36
2021-04-17 01:53:17,-1.23,-1.23,-1.23,100.00,1036218,28,19996,-41
2021-04-17 01:53:47,-1.23,-1.23,-1.23,100.00,1027971,28,19902,-38
2021-04-17 01:54:19,-1.23,-1.23,-1.23,100.00,1032192,28,19906,-39
2021-04-17 01:54:52,-1.24,-1.24,-1.24,100.00,1040179,28,20362,-39
2021-04-17 01:55:23,-1.25,-1.25,-1.25,100.00,1028210,28,20400,-38
2021-04-17 01:55:53,-1.25,-1.25,-1.25,100.00,1024120,29,19949,-38
2021-04-17 01:56:24,-1.25,-1.25,-1.25,100.00,1032144,28,19933,-40
2021-04-17 01:56:57,-1.26,-1.26,-1.26,100.00,1040178,28,19977,-37
2021-04-17 01:57:27,-1.27,-1.27,-1.27,100.00,1036715,28,19908,-39
2021-04-17 01:57:58,-1.27,-1.27,-1.27,100.00,1032159,28,19977,-38
2021-04-17 01:58:30,-1.28,-1.28,-1.28,100.00,1036234,28,19906,-39
2021-04-17 01:59:00,-1.28,-1.28,-1.28,100.00,1036125,28,19992,-39
2021-04-17 01:59:32,-1.27,-1.27,-1.27,100.00,1036233,28,19952,-37
2021-04-17 02:00:04,-1.31,-1.31,-1.31,100.00,1028167,28,19910,-42
2021-04-17 02:00:35,-1.33,-1.33,-1.33,100.00,1028225,28,19906,-40
2021-04-17 02:01:05,-1.34,-1.34,-1.34,100.00,1028069,28,20304,-38
2021-04-17 02:01:36,-1.36,-1.36,-1.36,100.00,1028197,28,20328,-38
2021-04-17 02:02:08,-1.35,-1.35,-1.35,100.00,1028150,28,20343,-37
2021-04-17 02:02:39,-1.37,-1.37,-1.37,100.00,1028127,28,20336,-37
2021-04-17 02:03:10,-1.38,-1.38,-1.38,100.00,1032464,28,20187,-41
2021-04-17 02:03:41,-1.39,-1.39,-1.39,100.00,1032248,28,19949,-40
2021-04-17 02:04:12,-1.39,-1.39,-1.39,100.00,1032414,28,19913,-39
2021-04-17 02:04:42,-1.41,-1.41,-1.41,100.00,1027933,28,19981,-40
2021-04-17 02:05:13,-1.40,-1.40,-1.40,100.00,1036040,28,20007,-38
2021-04-17 02:05:46,-1.43,-1.43,-1.43,100.00,1040234,28,19901,-38
2021-04-17 02:06:16,-1.44,-1.44,-1.44,100.00,1024095,28,20040,-39
2021-04-17 02:06:47,-1.46,-1.46,-1.46,100.00,1040258,28,19916,-41
2021-04-17 02:07:18,-1.48,-1.48,-1.48,100.00,1036177,28,19916,-36
2021-04-17 02:07:48,-1.49,-1.49,-1.49,100.00,1024149,28,19911,-42
2021-04-17 02:08:19,-1.47,-1.47,-1.47,100.00,1036211,28,19985,-36
2021-04-17 02:08:50,-1.48,-1.48,-1.48,100.00,1036162,28,20017,-38
2021-04-17 02:09:20,-1.51,-1.51,-1.51,100.00,1024077,29,19914,-39
2021-04-17 02:09:51,-1.51,-1.51,-1.51,100.00,1032194,28,19980,-39
2021-04-17 02:10:21,-1.53,-1.53,-1.53,100.00,1032082,28,19917,-38
2021-04-17 02:10:52,-1.52,-1.52,-1.52,100.00,1036222,28,20155,-37
2021-04-17 02:11:23,-1.53,-1.53,-1.53,100.00,1036035,28,19906,-39
2021-04-17 02:11:53,-1.53,-1.53,-1.53,100.00,1036226,28,19992,-38
2021-04-17 02:12:24,-1.54,-1.54,-1.54,100.00,1036260,28,19916,-39
2021-04-17 02:12:54,-1.56,-1.56,-1.56,100.00,1032152,28,19941,-38
2021-04-17 02:13:25,-1.57,-1.57,-1.57,100.00,1027781,28,20002,-39
2021-04-17 02:13:55,-1.59,-1.59,-1.59,100.00,1039746,28,20008,-38
2021-04-17 02:14:26,-1.57,-1.57,-1.57,100.00,1044423,28,19909,-39
2021-04-17 02:14:56,-1.58,-1.58,-1.58,100.00,1020215,28,19958,-38
2021-04-17 02:15:30,-1.59,-1.59,-1.59,100.00,1032499,28,19906,-38
2021-04-17 02:16:02,-1.60,-1.60,-1.60,100.00,1044391,28,19916,-39
2021-04-17 02:16:35,-1.61,-1.61,-1.61,100.00,1040304,28,20345,-39
2021-04-17 02:17:06,-1.60,-1.60,-1.60,100.00,1032087,28,19925,-39
2021-04-17 02:17:47,-1.62,-1.62,-1.62,100.00,1024822,28,19942,-40
2021-04-17 02:18:18,-1.62,-1.62,-1.62,100.00,1036130,28,19988,-41
2021-04-17 02:18:57,-1.62,-1.62,-1.62,100.00,1044278,28,19905,-39
2021-04-17 02:19:31,-1.63,-1.63,-1.63,100.00,1040307,28,19909,-39
2021-04-17 02:20:10,-1.64,-1.64,-1.64,100.00,1028023,28,19937,-40
2021-04-17 02:20:41,-1.66,-1.66,-1.66,100.00,1040305,28,19909,-38
2021-04-17 02:21:13,-1.66,-1.66,-1.66,100.00,1040321,28,19932,-39
2021-04-17 02:21:44,-1.65,-1.65,-1.65,100.00,1036037,28,19949,-39
2021-04-17 02:22:15,-1.67,-1.67,-1.67,100.00,1036211,28,19909,-37
2021-04-17 02:22:45,-1.66,-1.66,-1.66,100.00,1040180,28,19916,-39
2021-04-17 02:23:16,-1.68,-1.68,-1.68,100.00,1032132,28,20050,-38
2021-04-17 02:23:47,-1.67,-1.67,-1.67,100.00,1031782,28,19945,-41
2021-04-17 02:24:17,-1.69,-1.69,-1.69,100.00,1028089,28,19910,-39
2021-04-17 02:24:48,-1.68,-1.68,-1.68,100.00,1036157,28,19945,-39
2021-04-17 02:25:18,-1.67,-1.67,-1.67,100.00,1036183,28,19956,-36
2021-04-17 02:25:49,-1.67,-1.67,-1.67,100.00,1027980,28,19941,-42
2021-04-17 02:26:20,-1.69,-1.69,-1.69,100.00,1031934,28,19905,-39
2021-04-17 02:26:50,-1.67,-1.67,-1.67,100.00,1040175,28,20370,-38
2021-04-17 02:27:21,-1.67,-1.67,-1.67,100.00,1028043,28,19910,-39
2021-04-17 02:27:51,-1.66,-1.66,-1.66,100.00,1036028,28,19937,-39
2021-04-17 02:28:22,-1.67,-1.67,-1.67,100.00,1040108,28,19909,-38
2021-04-17 02:28:53,-1.66,-1.66,-1.66,100.00,1024154,29,19906,-40
2021-04-17 02:29:24,-1.67,-1.67,-1.67,100.00,1032165,28,19917,-38
2021-04-17 02:29:54,-1.67,-1.67,-1.67,100.00,1040209,28,20000,-37
2021-04-17 02:30:26,-1.66,-1.66,-1.66,100.00,1040162,28,19919,-37
2021-04-17 02:30:56,-1.66,-1.66,-1.66,100.00,1032287,28,19997,-37
2021-04-17 02:31:27,-1.66,-1.66,-1.66,100.00,1039939,28,19913,-37
2021-04-17 02:31:58,-1.69,-1.69,-1.69,100.00,1032073,28,19921,-38
2021-04-17 02:32:28,-1.67,-1.67,-1.67,100.00,1027879,28,20319,-38
2021-04-17 02:32:59,-1.68,-1.68,-1.68,100.00,1032187,28,20193,-39
2021-04-17 02:33:30,-1.66,-1.66,-1.66,100.00,1036013,28,20364,-38
2021-04-17 02:34:01,-1.66,-1.66,-1.66,100.00,1027944,28,19910,-39
2021-04-17 02:34:31,-1.64,-1.64,-1.64,100.00,1032042,28,19917,-39
2021-04-17 02:35:02,-1.64,-1.64,-1.64,100.00,1036043,28,19913,-39
2021-04-17 02:35:32,-1.63,-1.63,-1.63,100.00,1036084,28,19920,-39
2021-04-17 02:36:04,-1.63,-1.63,-1.63,100.00,1040213,28,19968,-39
2021-04-17 02:36:34,-1.63,-1.63,-1.63,100.00,1035902,28,19913,-39
2021-04-17 02:37:05,-1.62,-1.62,-1.62,100.00,1032098,28,19914,-40
2021-04-17 02:37:35,-1.62,-1.62,-1.62,100.00,1040189,28,19909,-39
2021-04-17 02:38:06,-1.61,-1.61,-1.61,100.00,1036100,28,19917,-37
2021-04-17 02:38:36,-1.60,-1.60,-1.60,100.00,1031916,28,20390,-41
2021-04-17 02:39:07,-1.59,-1.59,-1.59,100.00,1036101,28,19933,-37
2021-04-17 02:39:38,-1.60,-1.60,-1.60,100.00,1028102,28,20001,-41
2021-04-17 02:40:09,-1.59,-1.59,-1.59,100.00,1040220,28,20352,-38
2021-04-17 02:40:39,-1.59,-1.59,-1.59,100.00,1036105,28,19917,-39
2021-04-17 02:41:11,-1.59,-1.59,-1.59,100.00,1036143,28,19914,-40
2021-04-17 02:41:42,-1.58,-1.58,-1.58,100.00,1040141,28,19913,-37
2021-04-17 02:42:13,-1.57,-1.57,-1.57,100.00,1031958,28,19914,-40
2021-04-17 02:42:44,-1.57,-1.57,-1.57,100.00,1044149,28,20308,-37
2021-04-17 02:43:14,-1.57,-1.57,-1.57,100.00,1032154,28,20405,-39
2021-04-17 02:43:45,-1.57,-1.57,-1.57,100.00,1035933,28,19955,-39
2021-04-17 02:44:15,-1.56,-1.56,-1.56,100.00,1032032,28,19953,-40
2021-04-17 02:44:46,-1.57,-1.57,-1.57,100.00,1040075,28,19902,-40
2021-04-17 02:45:17,-1.56,-1.56,-1.56,100.00,1040204,28,19905,-39
2021-04-17 02:45:47,-1.57,-1.57,-1.57,100.00,1024092,29,19906,-39
2021-04-17 02:46:18,-1.55,-1.55,-1.55,100.00,1031936,28,19921,-38
2021-04-17 02:46:48,-1.56,-1.56,-1.56,100.00,1035898,28,19902,-40
2021-04-17 02:47:19,-1.55,-1.55,-1.55,100.00,1044217,28,19909,-39
2021-04-17 02:47:50,-1.55,-1.55,-1.55,100.00,1035974,28,20234,-40
2021-04-17 02:48:20,-1.55,-1.55,-1.55,100.00,1044377,28,19909,-39
2021-04-17 02:48:51,-1.54,-1.54,-1.54,100.00,1044502,28,19905,-39
2021-04-17 02:49:22,-1.52,-1.52,-1.52,100.00,1036302,28,19905,-39
2021-04-17 02:49:52,-1.52,-1.52,-1.52,100.00,1032136,28,19906,-39
2021-04-17 02:50:23,-1.50,-1.50,-1.50,100.00,1036144,28,19917,-38
2021-04-17 02:50:53,-1.50,-1.50,-1.50,100.00,1028027,28,20028,-39
2021-04-17 02:51:24,-1.49,-1.49,-1.49,100.00,1036229,28,19996,-38
2021-04-17 02:51:55,-1.48,-1.48,-1.48,100.00,1028277,28,19946,-39
2021-04-17 02:52:25,-1.48,-1.48,-1.48,100.00,1024098,29,20328,-37
2021-04-17 02:52:56,-1.47,-1.47,-1.47,100.00,1031969,28,20399,-39
2021-04-17 02:53:27,-1.45,-1.45,-1.45,100.00,1035937,28,19910,-39
2021-04-17 02:53:57,-1.44,-1.44,-1.44,100.00,1027817,28,19914,-40
2021-04-17 02:54:28,-1.44,-1.44,-1.44,100.00,1035976,28,20420,-38
2021-04-17 02:54:58,-1.44,-1.44,-1.44,100.00,1039955,28,19975,-41
2021-04-17 02:55:29,-1.43,-1.43,-1.43,100.00,1031965,28,19910,-40
2021-04-17 02:56:00,-1.41,-1.41,-1.41,100.00,1031962,28,20005,-40
2021-04-17 02:56:30,-1.40,-1.40,-1.40,100.00,1040021,28,19919,-37
2021-04-17 02:57:01,-1.40,-1.40,-1.40,100.00,1036021,28,20008,-40
2021-04-17 02:57:32,-1.40,-1.40,-1.40,100.00,1023931,29,19911,-39
2021-04-17 02:58:02,-1.38,-1.38,-1.38,100.00,1040103,28,20387,-39
2021-04-17 02:58:33,-1.39,-1.39,-1.39,100.00,1036070,28,20340,-40
2021-04-17 02:59:04,-1.36,-1.36,-1.36,100.00,1028020,28,19918,-39
2021-04-17 02:59:34,-1.37,-1.37,-1.37,100.00,1036069,28,19910,-39
2021-04-17 03:00:06,-1.33,-1.33,-1.33,100.00,1036051,28,19920,-39
2021-04-17 03:00:37,-1.32,-1.32,-1.32,100.00,1040161,28,19966,-38
2021-04-17 03:01:07,-1.31,-1.31,-1.31,100.00,1027977,28,19961,-40
2021-04-17 03:01:38,-1.29,-1.29,-1.29,100.00,1040241,28,20378,-40
2021-04-17 03:02:08,-1.29,-1.29,-1.29,100.00,1031949,28,20391,-39
2021-04-17 03:02:39,-1.28,-1.28,-1.28,100.00,1035962,28,19996,-40
2021-04-17 03:03:10,-1.29,-1.29,-1.29,100.00,1040010,28,19952,-41
2021-04-17 03:03:41,-1.29,-1.29,-1.29,100.00,1031724,28,19918,-40
2021-04-17 03:04:12,-1.28,-1.28,-1.28,100.00,1035987,28,19961,-39
2021-04-17 03:04:42,-1.28,-1.28,-1.28,100.00,1031964,28,19921,-38
2021-04-17 03:05:13,-1.30,-1.30,-1.30,100.00,1036055,28,19968,-42
2021-04-17 03:05:44,-1.26,-1.26,-1.26,100.00,1039979,28,20003,-39
2021-04-17 03:06:15,-1.26,-1.26,-1.26,100.00,1031875,28,20431,-41
2021-04-17 03:06:46,-1.26,-1.26,-1.26,100.00,1036035,28,19906,-39
2021-04-17 03:07:16,-1.27,-1.27,-1.27,100.00,1031919,28,19917,-39
2021-04-17 03:07:47,-1.24,-1.24,-1.24,100.00,1040002,28,20393,-41
2021-04-17 03:08:18,-1.22,-1.22,-1.22,100.00,1031976,28,20291,-39
2021-04-17 03:08:49,-1.22,-1.22,-1.22,100.00,1028009,28,19941,-38
2021-04-17 03:09:19,-1.20,-1.20,-1.20,100.00,1031981,28,19941,-39
2021-04-17 03:09:50,-1.20,-1.20,-1.20,100.00,1035923,28,19913,-38
2021-04-17 03:10:20,-1.18,-1.18,-1.18,100.00,1031894,28,19949,-39
2021-04-17 03:10:51,-1.17,-1.17,-1.17,100.00,1027888,28,19910,-37
2021-04-17 03:11:22,-1.17,-1.17,-1.17,100.00,1027915,28,20403,-39
2021-04-17 03:11:52,-1.16,-1.16,-1.16,100.00,1035863,28,20000,-38
2021-04-17 03:12:23,-1.15,-1.15,-1.15,100.00,1027837,28,19914,-39
2021-04-17 03:12:53,-1.13,-1.13,-1.13,100.00,1036003,28,20014,-42
2021-04-17 03:13:26,-1.14,-1.14,-1.14,100.00,1040051,28,19919,-37
2021-04-17 03:13:57,-1.13,-1.13,-1.13,100.00,1031512,28,19914,-41
2021-04-17 03:14:28,-1.12,-1.12,-1.12,100.00,1036033,28,19909,-38
2021-04-17 03:14:58,-1.11,-1.11,-1.11,100.00,1027934,28,20343,-39
2021-04-17 03:15:29,-1.11,-1.11,-1.11,100.00,1031954,28,19918,-38
2021-04-17 03:16:00,-1.11,-1.11,-1.11,100.00,1040031,28,19917,-41
2021-04-17 03:16:30,-1.10,-1.10,-1.10,100.00,1031803,28,20417,-38
2021-04-17 03:17:01,-1.09,-1.09,-1.09,100.00,1031960,28,19917,-38
2021-04-17 03:17:32,-1.08,-1.08,-1.08,100.00,1040067,28,19913,-40
2021-04-17 03:18:03,-1.08,-1.08,-1.08,100.00,1035964,28,19945,-39
2021-04-17 03:18:33,-1.06,-1.06,-1.06,100.00,1031908,28,20153,-38
2021-04-17 03:19:04,-1.07,-1.07,-1.07,100.00,1036000,28,19913,-39
2021-04-17 03:19:35,-1.06,-1.06,-1.06,100.00,1031920,28,19914,-40
2021-04-17 03:20:06,-1.04,-1.04,-1.04,100.00,1035889,28,20055,-38
2021-04-17 03:20:37,-1.04,-1.04,-1.04,100.00,1036025,28,20410,-38
2021-04-17 03:21:07,-1.03,-1.03,-1.03,100.00,1035894,28,19909,-40
2021-04-17 03:21:38,-1.03,-1.03,-1.03,100.00,1031961,28,19976,-39
2021-04-17 03:22:09,-1.05,-1.05,-1.05,100.00,1044093,28,19927,-40
2021-04-17 03:22:40,-1.03,-1.03,-1.03,100.00,1035863,28,19921,-36
2021-04-17 03:23:10,-1.03,-1.03,-1.03,100.00,1035937,28,19914,-40
2021-04-17 03:23:41,-1.04,-1.04,-1.04,100.00,1035680,28,20393,-38
2021-04-17 03:24:12,-1.02,-1.02,-1.02,100.00,1031920,28,19918,-38
2021-04-17 03:24:42,-1.03,-1.03,-1.03,100.00,1024210,28,19917,-38
2021-04-17 03:25:13,-1.02,-1.02,-1.02,100.00,1031917,28,19914,-39
2021-04-17 03:25:44,-1.00,-1.00,-1.00,100.00,1031928,28,19914,-39
2021-04-17 03:26:15,-0.98,-0.98,-0.98,100.00,1024434,28,19923,-39
2021-04-17 03:26:45,-0.98,-0.98,-0.98,100.00,1028674,28,19978,-39
2021-04-17 03:27:16,-0.96,-0.96,-0.96,100.00,1036922,28,19928,-41
2021-04-17 03:27:46,-0.92,-0.92,-0.92,100.00,1032735,28,20041,-39
2021-04-17 03:28:17,-0.91,-0.91,-0.91,100.00,1036748,28,20401,-38
2021-04-17 03:28:48,-0.90,-0.90,-0.90,100.00,1040852,28,19963,-39
2021-04-17 03:29:19,-0.90,-0.90,-0.90,100.00,1040811,28,20371,-39
2021-04-17 03:29:49,-0.90,-0.90,-0.90,100.00,1020757,29,19963,-40
2021-04-17 03:30:26,-0.88,-0.88,-0.88,100.00,1032551,28,20432,-38
2021-04-17 03:30:58,-0.86,-0.86,-0.86,100.00,1040768,28,19931,-42
2021-04-17 03:31:28,-0.87,-0.87,-0.87,100.00,1028667,28,20343,-40
2021-04-17 03:31:59,-0.86,-0.86,-0.86,100.00,1028669,28,19945,-40
2021-04-17 03:32:29,-0.84,-0.84,-0.84,100.00,1044850,28,19913,-38
2021-04-17 03:33:00,-0.85,-0.85,-0.85,100.00,1040841,28,19909,-40
2021-04-17 03:33:31,-0.86,-0.86,-0.86,100.00,1024580,28,19961,-37
2021-04-17 03:34:02,-0.85,-0.85,-0.85,100.00,1032637,28,20020,-39
2021-04-17 03:34:33,-0.83,-0.83,-0.83,100.00,1032771,28,19914,-41
2021-04-17 03:35:05,-0.82,-0.82,-0.82,100.00,1040879,28,20395,-38
2021-04-17 03:35:35,-0.81,-0.81,-0.81,100.00,1028747,28,20356,-39
2021-04-17 03:36:06,-0.81,-0.81,-0.81,100.00,1024713,28,19922,-36
2021-04-17 03:36:37,-0.81,-0.81,-0.81,100.00,1040742,28,19964,-40
2021-04-17 03:37:07,-0.80,-0.80,-0.80,100.00,1036726,28,20401,-37
2021-04-17 03:37:38,-0.80,-0.80,-0.80,100.00,1028693,28,20357,-39
2021-04-17 03:38:08,-0.79,-0.79,-0.79,100.00,1032667,28,20403,-43
2021-04-17 03:38:39,-0.77,-0.77,-0.77,100.00,1040695,28,19925,-41
2021-04-17 03:39:10,-0.76,-0.76,-0.76,100.00,1032678,28,19914,-38
2021-04-17 03:39:40,-0.70,-0.70,-0.70,100.00,1028723,28,20064,-39
2021-04-17 03:40:12,-0.69,-0.69,-0.69,100.00,1036722,28,20387,-39
2021-04-17 03:40:42,-0.67,-0.67,-0.67,100.00,1036661,28,19952,-39
2021-04-17 03:41:13,-0.65,-0.65,-0.65,100.00,1044999,28,19912,-39
2021-04-17 03:41:43,-0.64,-0.64,-0.64,100.00,1032759,28,19914,-38
2021-04-17 03:42:14,-0.63,-0.63,-0.63,100.00,1036649,28,20065,-41
2021-04-17 03:42:45,-0.62,-0.62,-0.62,100.00,1028625,28,19953,-41
2021-04-17 03:43:15,-0.64,-0.64,-0.64,100.00,1028628,28,19914,-37
2021-04-17 03:43:46,-0.64,-0.64,-0.64,100.00,1036500,28,19909,-40
2021-04-17 03:44:17,-0.63,-0.63,-0.63,100.00,1032698,28,20020,-42
2021-04-17 03:44:47,-0.64,-0.64,-0.64,100.00,1036705,28,19914,-39
2021-04-17 03:45:18,-0.61,-0.61,-0.61,100.00,1044863,28,19950,-39
2021-04-17 03:45:49,-0.62,-0.62,-0.62,100.00,1028685,28,19965,-38
2021-04-17 03:46:20,-0.60,-0.60,-0.60,100.00,1024524,28,19918,-38
2021-04-17 03:46:50,-0.61,-0.61,-0.61,100.00,1036680,28,19909,-39
2021-04-17 03:47:21,-0.59,-0.59,-0.59,100.00,1036657,28,20313,-41
2021-04-17 03:47:52,-0.59,-0.59,-0.59,100.00,1036919,28,19959,-39
2021-04-17 03:48:22,-0.59,-0.59,-0.59,100.00,1036746,28,20383,-38
2021-04-17 03:48:53,-0.58,-0.58,-0.58,100.00,1040820,28,20524,-40
2021-04-17 03:49:24,-0.58,-0.58,-0.58,100.00,1044948,28,19971,-40
2021-04-17 03:49:54,-0.55,-0.55,-0.55,100.00,1032642,28,19921,-39
2021-04-17 03:50:25,-0.55,-0.55,-0.55,100.00,1032624,28,19953,-39
2021-04-17 03:50:55,-0.57,-0.57,-0.57,100.00,1032667,28,19906,-40
2021-04-17 03:51:26,-0.57,-0.57,-0.57,100.00,1040802,28,20310,-40
2021-04-17 03:51:57,-0.58,-0.58,-0.58,100.00,1040837,28,19909,-39
2021-04-17 03:52:27,-0.59,-0.59,-0.59,100.00,1028670,28,20005,-39
2021-04-17 03:52:58,-0.57,-0.57,-0.57,100.00,1032624,28,19909,-40
2021-04-17 03:53:28,-0.58,-0.58,-0.58,100.00,1032527,28,20016,-40
2021-04-17 03:53:59,-0.60,-0.60,-0.60,100.00,1024571,28,19941,-39
2021-04-17 03:54:29,-0.58,-0.58,-0.58,100.00,1028590,28,20397,-38
2021-04-17 03:55:00,-0.57,-0.57,-0.57,100.00,1028603,28,20324,-39
2021-04-17 03:55:31,-0.54,-0.54,-0.54,100.00,1040697,28,20474,-38
2021-04-17 03:56:01,-0.52,-0.52,-0.52,100.00,1044933,28,20059,-42
2021-04-17 03:56:32,-0.50,-0.50,-0.50,100.00,1032523,28,19953,-38
2021-04-17 03:57:03,-0.50,-0.50,-0.50,100.00,1040791,28,19909,-39
2021-04-17 03:57:34,-0.49,-0.49,-0.49,100.00,1044794,28,19912,-40
2021-04-17 03:58:04,-0.49,-0.49,-0.49,100.00,1040846,28,20310,-40
2021-04-17 03:58:35,-0.46,-0.46,-0.46,100.00,1032684,28,19949,-39
2021-04-17 03:59:06,-0.45,-0.45,-0.45,100.00,1032743,28,19905,-40
2021-04-17 03:59:36,-0.44,-0.44,-0.44,100.00,1032603,28,19939,-40
2021-04-17 04:00:07,-0.40,-0.40,-0.40,100.00,1040887,28,19917,-38
2021-04-17 04:00:38,-0.42,-0.42,-0.42,100.00,1036734,28,19910,-39
2021-04-17 04:01:08,-0.39,-0.39,-0.39,100.00,1032661,28,19913,-38
2021-04-17 04:01:39,-0.37,-0.37,-0.37,100.00,1040672,28,19915,-37
2021-04-17 04:02:10,-0.34,-0.34,-0.34,100.00,1036740,28,20000,-38
2021-04-17 04:02:40,-0.35,-0.35,-0.35,100.00,1036622,28,19917,-37
2021-04-17 04:03:11,-0.35,-0.35,-0.35,100.00,1036695,28,20336,-38
2021-04-17 04:03:41,-0.35,-0.35,-0.35,100.00,1036342,28,20405,-38
2021-04-17 04:04:13,-0.36,-0.36,-0.36,100.00,1040901,28,19987,-40
2021-04-17 04:04:43,-0.35,-0.35,-0.35,100.00,1032693,28,20394,-38
2021-04-17 04:05:14,-0.34,-0.34,-0.34,100.00,1036654,28,19917,-39
2021-04-17 04:05:44,-0.32,-0.32,-0.32,100.00,1036632,28,20375,-40
2021-04-17 04:06:15,-0.32,-0.32,-0.32,100.00,1036790,28,19906,-39
2021-04-17 04:06:46,-0.32,-0.32,-0.32,100.00,1032584,28,19913,-43
2021-04-17 04:07:17,-0.31,-0.31,-0.31,100.00,1028584,28,20022,-39
2021-04-17 04:07:47,-0.29,-0.29,-0.29,100.00,1036522,28,19921,-38
2021-04-17 04:08:18,-0.28,-0.28,-0.28,100.00,1036941,28,19909,-40
2021-04-17 04:08:48,-0.28,-0.28,-0.28,100.00,1032708,28,19906,-39
2021-04-17 04:09:19,-0.26,-0.26,-0.26,100.00,1036717,28,19991,-38
2021-04-17 04:09:49,-0.27,-0.27,-0.27,100.00,1028705,28,19910,-41
2021-04-17 04:10:20,-0.27,-0.27,-0.27,100.00,1032632,28,20395,-41
2021-04-17 04:10:50,-0.27,-0.27,-0.27,100.00,1036601,28,19910,-39
2021-04-17 04:11:21,-0.22,-0.22,-0.22,100.00,1032637,28,20000,-40
2021-04-17 04:11:52,-0.19,-0.19,-0.19,100.00,1032639,28,20004,-37
2021-04-17 04:12:22,-0.19,-0.19,-0.19,100.00,1028558,28,20388,-42
2021-04-17 04:12:53,-0.21,-0.21,-0.21,100.00,1036674,28,19993,-39
2021-04-17 04:13:23,-0.22,-0.22,-0.22,100.00,1036643,28,19914,-38
2021-04-17 04:13:55,-0.20,-0.20,-0.20,100.00,1024394,28,19950,-40
2021-04-17 04:14:26,-0.19,-0.19,-0.19,100.00,1028532,28,20379,-42
2021-04-17 04:14:57,-0.17,-0.17,-0.17,100.00,1032572,28,19941,-38
2021-04-17 04:15:28,-0.14,-0.14,-0.14,100.00,1040764,28,20374,-39
2021-04-17 04:15:58,-0.13,-0.13,-0.13,100.00,1036626,28,19909,-41
2021-04-17 04:16:29,-0.13,-0.13,-0.13,100.00,1040586,28,19992,-38
2021-04-17 04:17:00,-0.11,-0.11,-0.11,100.00,1036631,28,20390,-39
2021-04-17 04:17:30,-0.13,-0.13,-0.13,100.00,1036623,28,20388,-40
2021-04-17 04:18:01,-0.12,-0.12,-0.12,100.00,1040690,28,19905,-40
2021-04-17 04:18:31,-0.11,-0.11,-0.11,100.00,1032482,28,19921,-40
2021-04-17 04:19:02,-0.11,-0.11,-0.11,100.00,1036542,28,19912,-38
2021-04-17 04:19:32,-0.09,-0.09,-0.09,100.00,1036771,28,19910,-41
2021-04-17 04:20:04,-0.06,-0.06,-0.06,100.00,1036670,28,20000,-38
2021-04-17 04:20:34,-0.09,-0.09,-0.09,100.00,1036601,28,19906,-39
2021-04-17 04:21:05,-0.08,-0.08,-0.08,100.00,1045603,28,19909,-40
2021-04-17 04:21:35,-0.05,-0.05,-0.05,100.00,1042336,28,19909,-40
2021-04-17 04:22:06,-0.03,-0.03,-0.03,100.00,1034340,28,19970,-39
2021-04-17 04:22:36,-0.04,-0.04,-0.04,100.00,1022186,29,19919,-41
2021-04-17 04:23:07,-0.02,-0.02,-0.02,100.00,1026206,29,19917,-40
2021-04-17 04:23:38,-0.05,-0.05,-0.05,100.00,1034401,28,19913,-37
2021-04-17 04:24:09,-0.03,-0.03,-0.03,100.00,1034411,28,20001,-42
2021-04-17 04:24:40,-0.01,-0.01,-0.01,100.00,1031412,28,19910,-38
2021-04-17 04:25:10,-0.01,-0.01,-0.01,100.00,1031484,28,20004,-40
2021-04-17 04:25:41,-0.02,-0.02,-0.02,100.00,1039174,28,20422,-39
2021-04-17 04:26:12,0.01,0.01,0.01,100.00,1047621,28,19916,-39
2021-04-17 04:26:43,-0.01,-0.01,-0.01,100.00,1034517,28,20351,-42
2021-04-17 04:27:13,0.01,0.01,0.01,100.00,1026977,29,19979,-37
2021-04-17 04:27:44,0.03,0.03,0.03,100.00,1036109,28,19974,-38
2021-04-17 04:28:15,0.03,0.03,0.03,100.00,1036285,28,19910,-39
2021-04-17 04:28:45,0.05,0.05,0.05,100.00,1029315,28,19917,-40
2021-04-17 04:29:16,0.05,0.05,0.05,100.00,1032590,28,19910,-38
2021-04-17 04:29:46,0.06,0.06,0.06,100.00,1036672,28,20372,-38
2021-04-17 04:30:17,0.06,0.06,0.06,100.00,1032459,28,19917,-37
2021-04-17 04:30:49,0.07,0.07,0.07,100.00,1040617,28,20438,-37
2021-04-17 04:31:20,0.08,0.08,0.08,100.00,1036532,28,19940,-37
2021-04-17 04:31:51,0.08,0.08,0.08,100.00,1028600,28,19977,-38
2021-04-17 04:32:21,0.10,0.10,0.10,100.00,1036531,28,20383,-40
2021-04-17 04:32:52,0.12,0.12,0.12,100.00,1040563,28,19932,-37
2021-04-17 04:33:23,0.13,0.13,0.13,100.00,1032502,28,20357,-40
2021-04-17 04:33:53,0.11,0.11,0.11,100.00,1036420,28,19945,-39
2021-04-17 04:34:24,0.13,0.13,0.13,100.00,1040638,28,19905,-39
2021-04-17 04:34:55,0.14,0.14,0.14,100.00,1028376,28,19989,-39
2021-04-17 04:35:25,0.17,0.17,0.17,100.00,1036597,28,20355,-39
2021-04-17 04:35:56,0.16,0.16,0.16,100.00,1036560,28,20410,-38
2021-04-17 04:36:27,0.17,0.17,0.17,100.00,1032504,28,19910,-38
2021-04-17 04:36:58,0.17,0.17,0.17,100.00,1031950,28,19906,-39
2021-04-17 04:37:28,0.15,0.15,0.15,100.00,1032561,28,19937,-38
2021-04-17 04:37:59,0.19,0.19,0.19,100.00,1040649,28,19956,-39
2021-04-17 04:38:30,0.19,0.19,0.19,100.00,1036444,28,19947,-36
2021-04-17 04:39:00,0.19,0.19,0.19,100.00,1036371,28,19976,-40
2021-04-17 04:39:31,0.22,0.22,0.22,100.00,1044807,28,19909,-38
2021-04-17 04:40:03,0.19,0.19,0.19,100.00,1032527,28,19917,-39
2021-04-17 04:40:34,0.23,0.23,0.23,100.00,1036652,28,19918,-40
2021-04-17 04:41:05,0.19,0.19,0.19,100.00,1028448,28,19910,-39
2021-04-17 04:41:35,0.20,0.20,0.20,100.00,1028520,28,20490,-41
2021-04-17 04:42:06,0.18,0.18,0.18,100.00,1036402,28,19905,-39
2021-04-17 04:42:37,0.18,0.18,0.18,100.00,1036452,28,20356,-39
2021-04-17 04:43:09,0.21,0.21,0.21,100.00,1028475,28,20025,-39
2021-04-17 04:43:39,0.22,0.22,0.22,100.00,1028389,28,20417,-39
2021-04-17 04:44:10,0.23,0.23,0.23,100.00,1036606,28,20120,-40
2021-04-17 04:44:41,0.25,0.25,0.25,100.00,1040573,28,19912,-38
2021-04-17 04:45:11,0.24,0.24,0.24,100.00,1032361,28,19910,-39
2021-04-17 04:45:42,0.27,0.27,0.27,100.00,1036477,28,19913,-39
2021-04-17 04:46:12,0.28,0.28,0.28,100.00,1040529,28,20335,-40
2021-04-17 04:46:43,0.29,0.29,0.29,100.00,1036469,28,20032,-39
2021-04-17 04:47:13,0.29,0.29,0.29,100.00,1032442,28,20000,-42
2021-04-17 04:47:44,0.28,0.28,0.28,100.00,1040632,28,19996,-40
2021-04-17 04:48:14,0.30,0.30,0.30,100.00,1032437,28,19917,-40
2021-04-17 04:48:45,0.31,0.31,0.31,100.00,1024514,28,20029,-40
2021-04-17 04:49:15,0.30,0.30,0.30,100.00,1036563,28,19917,-41
2021-04-17 04:49:46,0.27,0.27,0.27,100.00,1032314,28,19997,-40
2021-04-17 04:50:16,0.25,0.25,0.25,100.00,1032444,28,20001,-39
2021-04-17 04:50:47,0.29,0.29,0.29,100.00,1032366,28,19969,-37
2021-04-17 04:51:18,0.30,0.30,0.30,100.00,1028449,28,19914,-40
2021-04-17 04:51:48,0.30,0.30,0.30,100.00,1036376,28,19971,-39
2021-04-17 04:52:19,0.33,0.33,0.33,100.00,1032437,28,19914,-38
2021-04-17 04:52:49,0.32,0.32,0.32,100.00,1036508,28,19986,-38
2021-04-17 04:53:20,0.35,0.35,0.35,100.00,1032429,28,19953,-42
2021-04-17 04:53:51,0.35,0.35,0.35,100.00,1040274,28,19913,-37
2021-04-17 04:54:21,0.33,0.33,0.33,100.00,1036543,28,19977,-38
2021-04-17 04:54:52,0.38,0.38,0.38,100.00,1024385,28,20340,-40
2021-04-17 04:55:22,0.39,0.39,0.39,100.00,1028461,28,20446,-40
2021-04-17 04:55:53,0.41,0.41,0.41,100.00,1032286,28,20362,-38
2021-04-17 04:56:23,0.45,0.45,0.45,100.00,1036444,28,19956,-39
2021-04-17 04:56:54,0.47,0.47,0.47,100.00,1032491,28,19922,-39
2021-04-17 04:57:25,0.47,0.47,0.47,100.00,1036583,28,20291,-39
2021-04-17 04:57:55,0.50,0.50,0.50,100.00,1036395,28,19920,-39
2021-04-17 04:58:26,0.52,0.52,0.52,100.00,1036561,28,19914,-39
2021-04-17 04:58:56,0.50,0.50,0.50,100.00,1024490,28,19911,-38
2021-04-17 04:59:27,0.53,0.53,0.53,100.00,1036447,28,20398,-38
2021-04-17 04:59:57,0.54,0.54,0.54,100.00,1036421,28,20130,-39
2021-04-17 05:00:28,0.55,0.55,0.55,100.00,1028450,28,20005,-39
2021-04-17 05:00:58,0.53,0.53,0.53,100.00,1040507,28,19913,-41
2021-04-17 05:01:29,0.56,0.56,0.56,100.00,1048807,28,20445,-39
2021-04-17 05:02:00,0.57,0.57,0.57,100.00,1048672,28,20047,-39
2021-04-17 05:02:31,0.58,0.58,0.58,100.00,1048326,28,19912,-38
2021-04-17 05:03:01,0.61,0.61,0.61,100.00,1040481,28,19975,-40
2021-04-17 05:03:32,0.61,0.61,0.61,100.00,1036466,28,20000,-38
2021-04-17 05:04:02,0.60,0.60,0.60,100.00,1040343,28,19913,-40
2021-04-17 05:04:33,0.64,0.64,0.64,100.00,1036682,28,19920,-39
2021-04-17 05:05:04,0.63,0.63,0.63,100.00,1040522,28,19917,-39
2021-04-17 05:05:35,0.61,0.61,0.61,100.00,1040557,28,19921,-38
2021-04-17 05:06:05,0.64,0.64,0.64,100.00,1028382,28,19918,-39
2021-04-17 05:06:36,0.68,0.68,0.68,100.00,1032284,28,19913,-39
2021-04-17 05:07:06,0.70,0.70,0.70,100.00,1036682,28,19917,-40
2021-04-17 05:07:37,0.72,0.72,0.72,100.00,1036457,28,20011,-40
2021-04-17 05:08:07,0.73,0.73,0.73,100.00,1036382,28,19960,-40
2021-04-17 05:08:38,0.73,0.73,0.73,100.00,1028344,28,19914,-38
2021-04-17 05:09:08,0.76,0.76,0.76,100.00,1036459,28,19932,-38
2021-04-17 05:09:39,0.76,0.76,0.76,100.00,1040827,28,19913,-40
2021-04-17 05:10:10,0.79,0.79,0.79,100.00,1040831,28,20382,-40
2021-04-17 05:10:40,0.80,0.80,0.80,100.00,1036325,28,19918,-38
2021-04-17 05:11:11,0.81,0.81,0.81,100.00,1028351,28,19914,-39
2021-04-17 05:11:41,0.82,0.82,0.82,100.00,1032456,28,19914,-39
2021-04-17 05:12:12,0.84,0.84,0.84,100.00,1036428,28,19914,-40
2021-04-17 05:12:43,0.83,0.83,0.83,100.00,1036456,28,20344,-39
2021-04-17 05:13:14,0.86,0.86,0.86,100.00,1028339,28,19961,-40
2021-04-17 05:13:44,0.89,0.89,0.89,100.00,1032175,28,19990,-38
2021-04-17 05:14:15,0.96,0.96,0.96,100.00,1036361,28,19914,-41
2021-04-17 05:14:45,0.97,0.97,0.97,100.00,1028162,28,20001,-40
2021-04-17 05:15:16,0.96,0.96,0.96,100.00,1040443,28,19913,-40
2021-04-17 05:15:46,0.98,0.98,0.98,100.00,1032394,28,20338,-38
2021-04-17 05:16:17,0.96,0.96,0.96,100.00,1040626,28,20302,-39
2021-04-17 05:16:47,1.03,1.03,1.03,100.00,1040410,28,19970,-39
2021-04-17 05:17:18,1.07,1.07,1.07,100.00,1032341,28,19988,-39
2021-04-17 05:17:48,1.00,1.00,1.00,100.00,1024451,28,19969,-39
2021-04-17 05:18:19,0.99,0.99,0.99,100.00,1028339,28,19922,-41
2021-04-17 05:18:49,1.03,1.03,1.03,100.00,1040333,28,19924,-37
2021-04-17 05:19:20,0.98,0.98,0.98,100.00,1036391,28,20428,-37
2021-04-17 05:19:53,0.99,0.99,0.99,100.00,1028386,28,20376,-40
2021-04-17 05:20:23,1.04,1.04,1.04,100.00,1020801,29,19918,-42
2021-04-17 05:20:54,1.05,1.05,1.05,100.00,1040738,28,19924,-40
2021-04-17 05:21:24,1.11,1.11,1.11,100.00,1048731,28,19961,-39
2021-04-17 05:21:55,1.10,1.10,1.10,100.00,1040514,28,19921,-40
2021-04-17 05:22:25,1.16,1.16,1.16,100.00,1032380,28,19972,-40
2021-04-17 05:22:56,1.17,1.17,1.17,100.00,1032290,28,19921,-41
2021-04-17 05:23:26,1.18,1.18,1.18,100.00,1044647,28,19991,-39
2021-04-17 05:23:57,1.20,1.20,1.20,100.00,1044413,28,19963,-38
2021-04-17 05:24:27,1.17,1.17,1.17,100.00,1032373,28,20389,-41
2021-04-17 05:24:58,1.19,1.19,1.19,100.00,1036290,28,19992,-41
2021-04-17 05:25:28,1.21,1.21,1.21,100.00,1048712,28,19912,-38
2021-04-17 05:25:59,1.19,1.19,1.19,100.00,1044623,28,19944,-42
2021-04-17 05:26:29,1.20,1.20,1.20,100.00,1028496,28,20359,-37
2021-04-17 05:27:00,1.16,1.16,1.16,100.00,1032644,28,19918,-39
2021-04-17 05:27:30,1.18,1.18,1.18,100.00,1036421,28,19936,-36
2021-04-17 05:28:01,1.21,1.21,1.21,100.00,1040417,28,20052,-39
2021-04-17 05:28:32,1.28,1.28,1.28,100.00,1036289,28,19988,-37
2021-04-17 05:29:03,1.30,1.30,1.30,100.00,1040303,28,20004,-39
2021-04-17 05:29:34,1.26,1.26,1.26,100.00,1040459,28,19913,-38
2021-04-17 05:30:05,1.29,1.29,1.29,100.00,1036422,28,20044,-40
2021-04-17 05:30:35,1.27,1.27,1.27,100.00,1032231,28,19910,-42
2021-04-17 05:31:06,1.29,1.29,1.29,100.00,1040360,28,20321,-39
2021-04-17 05:31:36,1.40,1.40,1.40,100.00,1036338,28,19910,-39
2021-04-17 05:32:08,1.38,1.38,1.38,100.00,1032335,28,19945,-40
2021-04-17 05:32:40,1.40,1.40,1.40,100.00,1036413,28,20311,-39
2021-04-17 05:33:11,1.41,1.41,1.41,100.00,1036355,28,20018,-40
2021-04-17 05:33:41,1.42,1.42,1.42,100.00,1040367,28,19912,-40
2021-04-17 05:34:12,1.46,1.46,1.46,100.00,1040484,28,20424,-40
2021-04-17 05:34:43,1.45,1.45,1.45,100.00,1032305,28,19906,-40
2021-04-17 05:35:14,1.49,1.49,1.49,100.00,1036306,28,19996,-38
2021-04-17 05:35:44,1.47,1.47,1.47,100.00,1032281,28,19914,-38
2021-04-17 05:36:15,1.50,1.50,1.50,100.00,1024200,28,19911,-38
2021-04-17 05:36:45,1.48,1.48,1.48,100.00,1040406,28,19965,-38
2021-04-17 05:37:16,1.39,1.39,1.39,100.00,1044469,28,19966,-40
2021-04-17 05:37:46,1.50,1.50,1.50,100.00,1036330,28,20442,-39
2021-04-17 05:38:17,1.54,1.54,1.54,100.00,1032269,28,19917,-38
2021-04-17 05:38:48,1.61,1.61,1.61,100.00,1044511,28,19909,-40
2021-04-17 05:39:18,1.65,1.65,1.65,100.00,1044474,28,19909,-38
2021-04-17 05:39:49,1.67,1.67,1.67,100.00,1028259,28,19945,-36
2021-04-17 05:40:20,1.64,1.64,1.64,100.00,1032406,28,19921,-37
2021-04-17 05:40:50,1.73,1.73,1.73,100.00,1040577,28,20296,-39
2021-04-17 05:41:21,1.72,1.72,1.72,100.00,1032291,28,19913,-38
2021-04-17 05:41:51,1.62,1.62,1.62,100.00,1036334,28,20279,-39
2021-04-17 05:42:22,1.63,1.63,1.63,100.00,1032218,28,19992,-42
2021-04-17 05:42:52,1.57,1.57,1.57,100.00,1032248,28,20140,-37
2021-04-17 05:43:23,1.67,1.67,1.67,100.00,1028160,28,19914,-40
2021-04-17 05:43:53,1.68,1.68,1.68,100.00,1036043,28,19921,-38
2021-04-17 05:44:24,1.71,1.71,1.71,100.00,1040404,28,19914,-39
2021-04-17 05:44:54,1.66,1.66,1.66,100.00,1028336,28,19921,-39
2021-04-17 05:45:25,1.73,1.73,1.73,100.00,1032318,28,19916,-40
2021-04-17 05:45:55,1.77,1.77,1.77,100.00,1032215,28,19922,-39
2021-04-17 05:46:26,1.77,1.77,1.77,100.00,1028166,28,19914,-38
2021-04-17 05:46:56,1.74,1.74,1.74,100.00,1036247,28,20004,-39
2021-04-17 05:47:27,1.78,1.78,1.78,100.00,1036372,28,19956,-40
2021-04-17 05:47:57,1.81,1.81,1.81,100.00,1020151,28,20373,-42
2021-04-17 05:48:28,1.81,1.81,1.81,100.00,1035773,28,19910,-39
2021-04-17 05:48:59,1.88,1.88,1.88,100.00,1044197,28,19913,-38
2021-04-17 05:49:29,1.85,1.85,1.85,100.00,1028225,28,19910,-40
2021-04-17 05:50:00,1.82,1.82,1.82,100.00,1036202,28,19914,-40
2021-04-17 05:50:30,1.77,1.77,1.77,100.00,1036163,28,19913,-41
2021-04-17 05:51:01,1.79,1.79,1.79,100.00,1020220,28,20005,-39
2021-04-17 05:51:33,1.83,1.83,1.83,100.00,1028140,28,19974,-39
2021-04-17 05:52:04,1.84,1.84,1.84,100.00,1028473,28,19914,-39
2021-04-17 05:52:34,1.81,1.81,1.81,100.00,1036936,28,19958,-41
2021-04-17 05:53:05,1.81,1.81,1.81,100.00,1040498,28,19913,-40
2021-04-17 05:53:36,1.73,1.73,1.73,100.00,1036221,28,20311,-40
2021-04-17 05:54:06,1.64,1.64,1.64,100.00,1036130,28,19914,-39
2021-04-17 05:54:37,1.63,1.63,1.63,100.00,1036106,28,19953,-40
2021-04-17 05:55:10,1.65,1.65,1.65,100.00,1032556,28,20379,-38
2021-04-17 05:55:40,1.71,1.71,1.71,100.00,1032707,28,19920,-39
2021-04-17 05:56:11,1.68,1.68,1.68,100.00,1032391,28,20450,-39
2021-04-17 05:56:41,1.66,1.66,1.66,100.00,1036238,28,20000,-40
2021-04-17 05:57:12,1.68,1.68,1.68,100.00,1028241,28,20012,-40
2021-04-17 05:57:43,1.64,1.64,1.64,100.00,1036504,28,19972,-41
2021-04-17 05:58:13,1.65,1.65,1.65,100.00,1044188,28,19935,-39
2021-04-17 05:58:44,1.58,1.58,1.58,100.00,1040303,28,19917,-39
2021-04-17 05:59:15,1.58,1.58,1.58,100.00,1028209,28,19928,-39
2021-04-17 05:59:46,1.60,1.60,1.60,100.00,1036177,28,19909,-40
2021-04-17 06:00:16,1.63,1.63,1.63,100.00,1032212,28,20009,-37
2021-04-17 06:00:47,1.74,1.74,1.74,100.00,1024288,29,19938,-42
2021-04-17 06:01:18,1.79,1.79,1.79,100.00,1024342,28,19921,-40
2021-04-17 06:01:48,1.65,1.65,1.65,100.00,1024173,29,20451,-40
2021-04-17 06:02:21,1.70,1.70,1.70,100.00,1024586,28,20297,-42
2021-04-17 06:02:53,1.64,1.64,1.64,100.00,1032519,28,19915,-39
2021-04-17 06:03:24,1.62,1.62,1.62,100.00,1032757,28,19917,-43
2021-04-17 06:03:54,1.64,1.64,1.64,100.00,1036167,28,20368,-39
2021-04-17 06:04:25,1.57,1.57,1.57,100.00,1032783,28,19913,-38
2021-04-17 06:04:55,1.67,1.67,1.67,100.00,1036214,28,19910,-41
2021-04-17 06:05:26,1.70,1.70,1.70,100.00,1036234,28,19913,-39
2021-04-17 06:05:56,1.69,1.69,1.69,100.00,1028233,28,19914,-39
2021-04-17 06:06:27,1.73,1.73,1.73,100.00,1032072,28,19921,-39
2021-04-17 06:06:57,1.69,1.69,1.69,100.00,1044356,28,19959,-37
2021-04-17 06:07:28,1.56,1.56,1.56,100.00,1036275,28,20043,-39
2021-04-17 06:07:59,1.60,1.60,1.60,100.00,1032242,28,19922,-37
2021-04-17 06:08:29,1.64,1.64,1.64,100.00,1032131,28,20006,-38
2021-04-17 06:09:00,1.65,1.65,1.65,100.00,1040636,28,19923,-39
2021-04-17 06:09:30,1.60,1.60,1.60,100.00,1036349,28,19913,-38
2021-04-17 06:10:00,1.55,1.55,1.55,100.00,1036157,28,20390,-38
2021-04-17 06:10:31,1.52,1.52,1.52,100.00,1028172,28,20025,-39
2021-04-17 06:11:01,1.61,1.61,1.61,100.00,1040125,28,20004,-39
2021-04-17 06:11:32,1.62,1.62,1.62,100.00,1032260,28,19977,-38
2021-04-17 06:12:02,1.64,1.64,1.64,100.00,1036357,28,20414,-40
2021-04-17 06:12:33,1.63,1.63,1.63,100.00,1036206,28,19980,-40
2021-04-17 06:13:03,1.52,1.52,1.52,100.00,1040138,28,19959,-38
2021-04-17 06:13:34,1.47,1.47,1.47,100.00,1032127,28,20080,-40
2021-04-17 06:14:05,1.52,1.52,1.52,100.00,1028215,28,19914,-40
2021-04-17 06:14:36,1.57,1.57,1.57,100.00,1032112,28,19928,-38
2021-04-17 06:15:07,1.53,1.53,1.53,100.00,1032120,28,19921,-40
2021-04-17 06:15:37,1.65,1.65,1.65,100.00,1032249,28,19980,-39
2021-04-17 06:16:09,1.64,1.64,1.64,100.00,1036101,28,20406,-36
2021-04-17 06:16:39,1.62,1.62,1.62,100.00,1032522,28,19997,-40
2021-04-17 06:17:10,1.68,1.68,1.68,100.00,1040382,28,19925,-39
2021-04-17 06:17:41,1.67,1.67,1.67,100.00,1039890,28,20299,-39
2021-04-17 06:18:11,1.70,1.70,1.70,100.00,1040269,28,19913,-39
2021-04-17 06:18:42,1.64,1.64,1.64,100.00,1032148,28,19920,-39
2021-04-17 06:19:12,1.63,1.63,1.63,100.00,1044253,28,19913,-39
2021-04-17 06:19:43,1.73,1.73,1.73,100.00,1040255,28,20008,-39
2021-04-17 06:20:13,1.67,1.67,1.67,100.00,1032107,28,19963,-38
2021-04-17 06:20:44,1.71,1.71,1.71,100.00,1028135,28,19961,-40
2021-04-17 06:21:14,1.67,1.67,1.67,100.00,1040341,28,19913,-40
2021-04-17 06:21:45,1.63,1.63,1.63,100.00,1040238,28,20406,-38
2021-04-17 06:22:15,1.52,1.52,1.52,100.00,1036175,28,19949,-39
2021-04-17 06:22:46,1.62,1.62,1.62,100.00,1020093,29,19918,-40
2021-04-17 06:23:16,1.71,1.71,1.71,100.00,1028025,28,19914,-41
2021-04-17 06:23:47,1.71,1.71,1.71,100.00,1027846,28,19960,-39
2021-04-17 06:24:17,1.73,1.73,1.73,100.00,1032158,28,19914,-39
2021-04-17 06:24:48,1.80,1.80,1.80,100.00,1032174,28,19972,-39
2021-04-17 06:25:18,1.74,1.74,1.74,100.00,1036238,28,20072,-40
2021-04-17 06:25:49,1.51,1.51,1.51,100.00,1032158,28,20338,-39
2021-04-17 06:26:20,1.51,1.51,1.51,100.00,1036361,28,20002,-39
2021-04-17 06:26:50,1.49,1.49,1.49,100.00,1040177,28,19972,-41
2021-04-17 06:27:21,1.55,1.55,1.55,100.00,1036393,28,20363,-38
2021-04-17 06:27:52,1.48,1.48,1.48,100.00,1039890,28,19999,-37
2021-04-17 06:28:22,1.50,1.50,1.50,100.00,1040528,28,20337,-40
2021-04-17 06:28:53,1.52,1.52,1.52,100.00,1036158,28,20295,-39
2021-04-17 06:29:23,1.50,1.50,1.50,100.00,1040408,28,19917,-39
2021-04-17 06:29:54,1.52,1.52,1.52,100.00,1044353,28,19919,-38
2021-04-17 06:30:24,1.50,1.50,1.50,100.00,1032100,28,19910,-41
2021-04-17 06:30:55,1.54,1.54,1.54,100.00,1032019,28,19921,-38
2021-04-17 06:31:25,1.55,1.55,1.55,100.00,1028091,28,19902,-38
2021-04-17 06:31:56,1.50,1.50,1.50,100.00,1036261,28,20114,-39
2021-04-17 06:32:26,1.49,1.49,1.49,100.00,1044337,28,19931,-38
2021-04-17 06:32:56,1.47,1.47,1.47,100.00,1040177,28,19945,-40
2021-04-17 06:33:27,1.47,1.47,1.47,100.00,1032017,28,19906,-40
2021-04-17 06:33:57,1.50,1.50,1.50,100.00,1027804,28,19961,-38
2021-04-17 06:34:28,1.58,1.58,1.58,100.00,1028181,28,19906,-39
2021-04-17 06:34:58,1.60,1.60,1.60,100.00,1036169,28,20420,-39
2021-04-17 06:35:30,1.69,1.69,1.69,100.00,1036166,28,19909,-39
2021-04-17 06:36:03,1.78,1.78,1.78,100.00,1031988,28,19913,-40
2021-04-17 06:36:34,1.75,1.75,1.75,100.00,1036043,28,19941,-38
2021-04-17 06:37:04,1.71,1.71,1.71,100.00,1036162,28,19908,-41
2021-04-17 06:37:35,1.60,1.60,1.60,100.00,1044361,28,19901,-41
2021-04-17 06:38:08,1.64,1.64,1.64,100.00,1040156,28,19915,-38
2021-04-17 06:38:39,1.65,1.65,1.65,100.00,1036104,28,19905,-39
2021-04-17 06:39:10,1.68,1.68,1.68,100.00,1032073,28,20434,-39
2021-04-17 06:39:41,1.67,1.67,1.67,100.00,1039837,28,19921,-43
2021-04-17 06:40:11,1.64,1.64,1.64,100.00,1044196,28,20347,-39
2021-04-17 06:40:42,1.73,1.73,1.73,100.00,1036113,28,19905,-40
2021-04-17 06:41:13,1.72,1.72,1.72,100.00,1028093,28,20404,-41
2021-04-17 06:41:43,1.79,1.79,1.79,100.00,1028297,28,19910,-37
2021-04-17 06:42:15,1.79,1.79,1.79,100.00,1028308,28,20435,-38
2021-04-17 06:42:46,1.66,1.66,1.66,100.00,1032018,28,19908,-38
2021-04-17 06:43:16,1.68,1.68,1.68,100.00,1024045,28,20312,-37
2021-04-17 06:43:47,1.70,1.70,1.70,100.00,1036480,28,20020,-39
2021-04-17 06:44:17,1.75,1.75,1.75,100.00,1040194,28,19955,-39
2021-04-17 06:44:48,1.64,1.64,1.64,100.00,1028465,28,19902,-38
2021-04-17 06:45:20,1.57,1.57,1.57,100.00,1036745,28,19941,-38
2021-04-17 06:45:52,1.60,1.60,1.60,100.00,1036842,28,19906,-40
2021-04-17 06:46:22,1.61,1.61,1.61,100.00,1037824,28,19909,-39
2021-04-17 06:46:53,1.65,1.65,1.65,100.00,1044338,28,20378,-43
2021-04-17 06:47:24,1.60,1.60,1.60,100.00,1036755,28,19906,-40
2021-04-17 06:47:55,1.63,1.63,1.63,100.00,1029374,28,19906,-40
2021-04-17 06:48:25,1.62,1.62,1.62,100.00,1030232,28,19906,-40
2021-04-17 06:48:55,1.59,1.59,1.59,100.00,1042636,28,19911,-40
2021-04-17 06:49:27,1.69,1.69,1.69,100.00,1042683,28,19936,-40
2021-04-17 06:49:57,1.75,1.75,1.75,100.00,1026727,28,20184,-42
2021-04-17 06:50:28,1.70,1.70,1.70,100.00,1034256,28,19991,-40
2021-04-17 06:50:58,1.67,1.67,1.67,100.00,1038256,28,20005,-41
2021-04-17 06:51:29,1.59,1.59,1.59,100.00,1037232,28,19937,-38
2021-04-17 06:52:00,1.59,1.59,1.59,100.00,1040055,28,19936,-40
2021-04-17 06:52:31,1.70,1.70,1.70,100.00,1036253,28,19963,-39
2021-04-17 06:53:03,1.57,1.57,1.57,100.00,1044024,28,20000,-43
2021-04-17 06:53:33,1.61,1.61,1.61,100.00,1044295,28,19913,-43
2021-04-17 06:54:05,1.64,1.64,1.64,100.00,1040091,28,20295,-38
2021-04-17 06:54:35,1.57,1.57,1.57,100.00,1028301,28,19914,-40
2021-04-17 06:55:07,1.53,1.53,1.53,100.00,1032101,28,20001,-40
2021-04-17 06:55:39,1.62,1.62,1.62,100.00,1032506,28,20097,-39
2021-04-17 06:56:09,1.59,1.59,1.59,100.00,1036378,28,20153,-36
2021-04-17 06:56:41,1.47,1.47,1.47,100.00,1035961,28,19909,-40
2021-04-17 06:57:12,1.59,1.59,1.59,100.00,1035998,28,19996,-38
2021-04-17 06:57:43,1.52,1.52,1.52,100.00,1032051,28,19913,-38
2021-04-17 06:58:13,1.46,1.46,1.46,100.00,1040552,28,19924,-42
2021-04-17 06:58:44,1.44,1.44,1.44,100.00,1036018,28,19913,-39
2021-04-17 06:59:14,1.47,1.47,1.47,100.00,1036308,28,19913,-40
2021-04-17 06:59:45,1.53,1.53,1.53,100.00,1035739,28,19919,-40
2021-04-17 07:00:19,1.57,1.57,1.57,100.00,1032353,28,19914,-40
2021-04-17 07:00:49,1.47,1.47,1.47,100.00,1035989,28,19925,-39
2021-04-17 07:01:20,1.59,1.59,1.59,100.00,1032621,28,20379,-42
2021-04-17 07:01:51,1.59,1.59,1.59,100.00,1035491,28,19972,-39
2021-04-17 07:02:21,1.57,1.57,1.57,100.00,1032140,28,20005,-41
2021-04-17 07:02:52,1.61,1.61,1.61,100.00,1028071,28,20312,-38
2021-04-17 07:03:23,1.54,1.54,1.54,100.00,1031865,28,19914,-40
2021-04-17 07:03:53,1.51,1.51,1.51,100.00,1031950,28,19929,-38
2021-04-17 07:04:24,1.59,1.59,1.59,100.00,1032057,28,19913,-41
2021-04-17 07:04:54,1.62,1.62,1.62,100.00,1036210,28,20067,-39
2021-04-17 07:05:25,1.65,1.65,1.65,100.00,1032151,28,20048,-40
2021-04-17 07:05:55,1.67,1.67,1.67,100.00,1040139,28,19909,-40
2021-04-17 07:06:26,1.59,1.59,1.59,100.00,1031894,28,20384,-40
2021-04-17 07:06:57,1.53,1.53,1.53,100.00,1019950,29,19907,-40
2021-04-17 07:07:31,1.68,1.68,1.68,100.00,1031990,28,19914,-40
2021-04-17 07:08:02,1.73,1.73,1.73,100.00,1032003,28,19914,-39
2021-04-17 07:08:33,1.69,1.69,1.69,100.00,1036694,28,20397,-40
2021-04-17 07:09:04,1.62,1.62,1.62,100.00,1028720,28,19913,-40
2021-04-17 07:09:34,1.68,1.68,1.68,100.00,1032500,28,19982,-40
2021-04-17 07:10:05,1.70,1.70,1.70,100.00,1040182,28,20295,-38
2021-04-17 07:10:36,1.74,1.74,1.74,100.00,1040580,28,20434,-40
2021-04-17 07:11:07,1.74,1.74,1.74,100.00,1044134,28,19915,-39
2021-04-17 07:11:37,1.87,1.87,1.87,100.00,1044082,28,19962,-39
2021-04-17 07:12:08,1.95,1.95,1.95,100.00,1040118,28,19929,-39
2021-04-17 07:12:39,1.85,1.85,1.85,100.00,1040127,28,19910,-40
2021-04-17 07:13:10,1.93,1.93,1.93,100.00,1032181,28,20209,-39
2021-04-17 07:14:01,1.97,1.97,1.97,100.00,1031422,28,20403,-39
2021-04-17 07:14:41,1.98,1.98,1.98,100.00,1028018,28,20291,-40
2021-04-17 07:15:12,2.01,2.01,2.01,100.00,1031949,28,19956,-38
2021-04-17 07:15:43,1.98,1.98,1.98,100.00,1040073,28,20322,-40
2021-04-17 07:16:14,1.92,1.92,1.92,100.00,1041808,28,19912,-39
2021-04-17 07:16:54,1.86,1.86,1.86,100.00,1036050,28,19910,-40
2021-04-17 07:17:25,1.94,1.94,1.94,100.00,1021390,28,19907,-39
2021-04-17 07:17:55,1.97,1.97,1.97,100.00,1031992,28,19917,-39
2021-04-17 07:18:26,2.00,2.00,2.00,100.00,1040103,28,19956,-38
2021-04-17 07:18:56,2.02,2.02,2.02,100.00,1040149,28,19975,-39
2021-04-17 07:19:45,2.03,2.03,2.03,100.00,1036014,28,19909,-39
2021-04-17 07:20:16,2.12,2.12,2.12,100.00,1040179,28,20114,-39
2021-04-17 07:20:47,2.13,2.13,2.13,100.00,1036125,28,20383,-39
2021-04-17 07:21:18,2.22,2.22,2.22,100.00,1044186,28,19928,-38
2021-04-17 07:21:49,2.16,2.16,2.16,100.00,1035989,28,19931,-39
2021-04-17 07:22:27,2.16,2.16,2.16,100.00,1032035,28,19992,-38
2021-04-17 07:22:58,2.18,2.18,2.18,100.00,1029138,28,19910,-39
2021-04-17 07:23:31,2.12,2.12,2.12,100.00,1037201,28,19993,-38
2021-04-17 07:24:02,2.10,2.10,2.10,100.00,1037368,28,19909,-39
2021-04-17 07:24:33,2.17,2.17,2.17,100.00,1040047,28,19996,-40
2021-04-17 07:25:04,2.23,2.23,2.23,100.00,1031923,28,19969,-40
2021-04-17 07:25:35,2.28,2.28,2.28,100.00,1027852,28,19907,-40
2021-04-17 07:26:09,2.28,2.28,2.28,100.00,1039944,28,19909,-38
2021-04-17 07:26:40,2.37,2.37,2.37,100.00,1040710,28,19913,-36
2021-04-17 07:27:20,2.29,2.29,2.29,100.00,1041288,28,19909,-36
2021-04-17 07:27:51,2.29,2.29,2.29,100.00,1044442,28,20156,-37
2021-04-17 07:28:22,2.26,2.26,2.26,100.00,1044192,28,19915,-36
2021-04-17 07:28:59,2.31,2.31,2.31,100.00,1037546,28,20413,-37
2021-04-17 07:29:30,2.23,2.23,2.23,100.00,1036155,28,20275,-37
2021-04-17 07:30:01,2.30,2.30,2.30,100.00,1023832,28,19936,-39
2021-04-17 07:30:31,2.33,2.33,2.33,100.00,1027842,28,19949,-39
2021-04-17 07:31:02,2.40,2.40,2.40,100.00,1035952,28,20088,-38
2021-04-17 07:31:33,2.43,2.43,2.43,100.00,1036128,28,19964,-38
2021-04-17 07:32:04,2.41,2.41,2.41,100.00,1036217,28,19905,-39
2021-04-17 07:32:35,2.44,2.44,2.44,100.00,1027873,28,19914,-38
2021-04-17 07:33:06,2.50,2.50,2.50,100.00,1027889,28,19914,-39
2021-04-17 07:33:36,2.40,2.40,2.40,100.00,1027721,28,20051,-36
2021-04-17 07:34:15,2.42,2.42,2.42,100.00,1035868,28,19920,-40
2021-04-17 07:34:55,2.44,2.44,2.44,100.00,1027916,28,19933,-39
2021-04-17 07:35:25,2.60,2.60,2.60,100.00,1036014,28,20311,-38
2021-04-17 07:35:56,2.46,2.46,2.46,100.00,1034483,28,19910,-39
2021-04-17 07:36:44,2.64,2.64,2.64,100.00,1035776,28,19910,-39
2021-04-17 07:37:15,2.51,2.51,2.51,100.00,1040070,28,19909,-39
2021-04-17 07:37:46,2.51,2.51,2.51,100.00,1038588,28,19988,-39
2021-04-17 07:38:18,2.47,2.47,2.47,100.00,1034512,28,19921,-39
2021-04-17 07:38:48,2.60,2.60,2.60,100.00,1035931,28,19981,-40
2021-04-17 07:39:28,2.63,2.63,2.63,100.00,1040401,28,19951,-38
2021-04-17 07:40:14,2.50,2.50,2.50,100.00,1040112,28,19905,-38
2021-04-17 07:40:46,2.52,2.52,2.52,100.00,1039535,28,19984,-38
2021-04-17 07:41:17,2.58,2.58,2.58,100.00,1040554,28,19909,-39
2021-04-17 07:41:48,2.65,2.65,2.65,100.00,1046691,28,19916,-39
2021-04-17 07:42:18,2.66,2.66,2.66,100.00,1044378,28,19999,-39
2021-04-17 07:42:51,2.67,2.67,2.67,100.00,1039708,28,20007,-36
2021-04-17 07:43:21,2.75,2.75,2.75,100.00,1035651,28,19910,-39
2021-04-17 07:43:52,2.83,2.83,2.83,100.00,1032070,28,20363,-40
2021-04-17 07:44:28,2.75,2.75,2.75,100.00,1048219,28,19912,-38
2021-04-17 07:44:59,2.78,2.78,2.78,100.00,1040023,28,20059,-38
2021-04-17 07:45:32,2.82,2.82,2.82,100.00,1035036,28,19967,-41
2021-04-17 07:46:03,3.02,3.02,3.02,100.00,1029095,28,19998,-39
2021-04-17 07:46:41,3.14,3.14,3.14,100.00,1036222,28,20354,-39
2021-04-17 07:47:12,3.11,3.11,3.11,100.00,1033430,28,19910,-40
2021-04-17 07:47:43,3.25,3.25,3.25,100.00,1037188,28,20291,-39
2021-04-17 07:48:23,3.18,3.18,3.18,100.00,1027917,28,20323,-38
2021-04-17 07:49:03,3.24,3.24,3.24,100.00,1031979,28,19913,-43
2021-04-17 07:49:34,3.27,3.27,3.27,100.00,1032087,28,20278,-41
2021-04-17 07:50:05,3.36,3.36,3.36,100.00,1042870,28,19909,-40
2021-04-17 07:50:36,3.55,3.55,3.55,100.00,1041357,28,19916,-42
2021-04-17 07:51:08,3.57,3.57,3.57,100.00,1031897,28,20080,-38
2021-04-17 07:51:48,3.49,3.49,3.49,100.00,1040034,28,19906,-39
2021-04-17 07:52:18,3.37,3.37,3.37,100.00,1040113,28,19909,-39
2021-04-17 07:52:49,3.42,3.42,3.42,100.00,1044012,28,20429,-39
2021-04-17 07:53:27,3.42,3.42,3.42,100.00,1031908,28,20421,-42
2021-04-17 07:53:58,3.58,3.58,3.58,100.00,1039943,28,19916,-39
2021-04-17 07:54:29,3.70,3.70,3.70,100.00,1036037,28,20001,-38
2021-04-17 07:54:59,3.77,3.77,3.77,100.00,1027754,28,19911,-39
2021-04-17 07:55:32,3.70,3.70,3.70,100.00,1035964,28,19914,-41
2021-04-17 07:56:12,3.72,3.72,3.72,100.00,1036045,28,19917,-40
2021-04-17 07:56:42,3.86,3.86,3.86,100.00,1040118,28,19944,-42
2021-04-17 07:57:13,3.93,3.93,3.93,99.27,1031852,28,19910,-41
2021-04-17 07:57:45,3.77,3.77,3.77,98.92,1039946,28,19913,-39
2021-04-17 07:58:15,3.63,3.63,3.63,98.55,1044197,28,19909,-39
2021-04-17 07:58:46,3.52,3.52,3.52,100.00,1027854,28,19910,-38
2021-04-17 07:59:24,3.47,3.47,3.47,100.00,1031794,28,20356,-38
2021-04-17 07:59:54,3.75,3.75,3.75,98.79,1036002,28,19905,-40
2021-04-17 08:00:27,3.73,3.73,3.73,99.42,1036529,28,19937,-37
2021-04-17 08:00:57,3.80,3.80,3.80,99.36,1036078,28,19917,-40
2021-04-17 08:01:28,3.75,3.75,3.75,100.00,1040329,28,19932,-36
2021-04-17 08:01:59,3.72,3.72,3.72,99.31,1048339,28,19930,-37
2021-04-17 08:02:29,3.73,3.73,3.73,99.35,1039674,28,19910,-36
2021-04-17 08:02:59,3.79,3.79,3.79,100.00,1032051,28,20175,-36
2021-04-17 08:03:30,3.89,3.89,3.89,98.50,1027628,28,19925,-36
2021-04-17 08:04:01,3.89,3.89,3.89,98.57,1039900,28,20406,-39
2021-04-17 08:04:31,3.78,3.78,3.78,97.91,1039957,28,19916,-38
2021-04-17 08:05:03,3.83,3.83,3.83,97.52,1039920,28,19982,-39
2021-04-17 08:05:33,3.77,3.77,3.77,98.14,1031596,28,19966,-40
2021-04-17 08:06:04,3.63,3.63,3.63,99.21,1028057,28,19918,-39
2021-04-17 08:06:35,3.52,3.52,3.52,98.01,1028015,28,19915,-43
2021-04-17 08:07:05,3.46,3.46,3.46,97.95,1039977,28,19917,-39
2021-04-17 08:07:36,3.45,3.45,3.45,97.53,1035760,28,20459,-38
2021-04-17 08:08:06,3.52,3.52,3.52,98.55,1032075,28,19910,-39
2021-04-17 08:08:37,3.46,3.46,3.46,100.00,1035879,28,19917,-39
2021-04-17 08:09:08,3.64,3.64,3.64,100.00,1035931,28,19921,-39
2021-04-17 08:09:39,3.77,3.77,3.77,100.00,1031763,28,19951,-41
2021-04-17 08:10:10,3.85,3.85,3.85,100.00,1032086,28,20402,-39
2021-04-17 08:10:40,3.97,3.97,3.97,99.83,1036104,28,20316,-38
2021-04-17 08:11:11,3.82,3.82,3.82,98.70,1031978,28,19914,-43
2021-04-17 08:11:42,3.92,3.92,3.92,100.00,1035848,28,19996,-38
2021-04-17 08:12:13,3.96,3.96,3.96,100.00,1036598,28,20006,-40
2021-04-17 08:12:45,3.92,3.92,3.92,98.36,1037354,28,19972,-39
2021-04-17 08:13:16,3.97,3.97,3.97,98.47,1044988,28,19952,-40
2021-04-17 08:13:47,3.90,3.90,3.90,99.89,1044610,28,19923,-41
2021-04-17 08:14:19,3.96,3.96,3.96,100.00,1044813,28,19913,-40
2021-04-17 08:14:50,4.00,4.00,4.00,97.23,1044863,28,19919,-38
2021-04-17 08:15:20,4.01,4.01,4.01,96.80,1044812,28,20007,-39
2021-04-17 08:15:51,3.86,3.86,3.86,98.42,1040775,28,19912,-38
2021-04-17 08:16:21,3.82,3.82,3.82,99.54,1036622,28,19913,-39
2021-04-17 08:16:52,3.78,3.78,3.78,98.54,1028614,28,19914,-38
2021-04-17 08:17:22,3.91,3.91,3.91,97.00,1040765,28,20158,-37
2021-04-17 08:17:54,4.03,4.03,4.03,98.46,1036548,28,19938,-41
2021-04-17 08:18:25,4.03,4.03,4.03,98.29,1024576,28,19938,-39
2021-04-17 08:18:55,4.25,4.25,4.25,97.19,1032615,28,19920,-39
2021-04-17 08:19:26,4.32,4.32,4.32,98.11,1032910,28,19957,-38
2021-04-17 08:19:58,4.37,4.37,4.37,97.66,1032974,28,19990,-39
2021-04-17 08:20:28,4.53,4.53,4.53,95.66,1036325,28,19920,-38
2021-04-17 08:20:59,4.39,4.39,4.39,94.68,1028914,28,19921,-38
2021-04-17 08:21:30,4.46,4.46,4.46,95.56,1032903,28,19913,-39
2021-04-17 08:22:00,4.65,4.65,4.65,95.18,1028579,28,19914,-39
2021-04-17 08:22:31,4.53,4.53,4.53,93.17,1032514,28,19944,-38
2021-04-17 08:23:02,4.68,4.68,4.68,92.98,1028635,28,19914,-37
2021-04-17 08:23:32,4.71,4.71,4.71,92.70,1028453,28,20400,-39
2021-04-17 08:24:03,4.70,4.70,4.70,93.13,1032682,28,19910,-39
2021-04-17 08:24:33,4.64,4.64,4.64,94.54,1032598,28,19917,-38
2021-04-17 08:25:04,4.55,4.55,4.55,93.47,1036888,28,19914,-40
2021-04-17 08:25:35,4.75,4.75,4.75,93.43,1036782,28,19910,-36
2021-04-17 08:26:05,4.67,4.67,4.67,92.64,1040813,28,19932,-40
2021-04-17 08:26:36,4.56,4.56,4.56,92.89,1036460,28,20022,-39
2021-04-17 08:27:06,4.87,4.87,4.87,93.93,1028509,28,19914,-37
2021-04-17 08:27:37,4.88,4.88,4.88,90.88,1028500,28,19910,-39
2021-04-17 08:28:17,4.97,4.97,4.97,91.96,1028492,28,19921,-42
2021-04-17 08:28:49,5.05,5.05,5.05,92.14,1029853,28,19915,-40
2021-04-17 08:29:29,5.28,5.28,5.28,88.40,1032528,28,19917,-39
2021-04-17 08:30:06,5.08,5.08,5.08,86.52,1032574,28,19985,-39
2021-04-17 08:30:36,4.94,4.94,4.94,89.62,1033186,28,19918,-36
2021-04-17 08:31:17,4.96,4.96,4.96,90.40,1038933,28,20017,-38
2021-04-17 08:31:47,5.01,5.01,5.01,89.33,1036714,28,20352,-37
2021-04-17 08:32:28,4.97,4.97,4.97,91.25,1041970,28,20026,-40
2021-04-17 08:33:08,4.72,4.72,4.72,93.08,1044770,28,19912,-38
2021-04-17 08:33:38,4.78,4.78,4.78,92.08,1044601,28,20398,-39
2021-04-17 08:34:10,4.84,4.84,4.84,91.23,1040808,28,19924,-39
2021-04-17 08:34:47,4.80,4.80,4.80,90.67,1044769,28,19978,-40
2021-04-17 08:35:18,4.87,4.87,4.87,90.50,1044884,28,19913,-39
2021-04-17 08:35:49,4.99,4.99,4.99,91.82,1041968,28,19909,-39
2021-04-17 08:36:29,5.18,5.18,5.18,89.51,1028460,28,19914,-40
2021-04-17 08:37:07,4.99,4.99,4.99,91.83,1036523,28,20007,-40
2021-04-17 08:37:57,5.02,5.02,5.02,91.60,1039140,28,20353,-41
2021-04-17 08:38:34,5.00,5.00,5.00,91.04,1044850,28,19912,-39
2021-04-17 08:39:05,4.83,4.83,4.83,88.55,1036555,28,19937,-40
2021-04-17 08:39:36,4.80,4.80,4.80,89.05,1036660,28,19920,-38
2021-04-17 08:40:07,4.78,4.78,4.78,88.71,1029530,28,19921,-38
2021-04-17 08:40:38,4.68,4.68,4.68,88.99,1028711,28,20455,-41
2021-04-17 08:41:09,4.80,4.80,4.80,90.61,1032584,28,19918,-40
2021-04-17 08:41:40,4.70,4.70,4.70,90.94,1029314,28,19910,-38
2021-04-17 08:42:12,4.73,4.73,4.73,89.36,1036762,28,19914,-40
2021-04-17 08:42:45,4.74,4.74,4.74,91.49,1036395,28,20306,-40
2021-04-17 08:43:17,4.80,4.80,4.80,90.85,1037098,28,20450,-39
2021-04-17 08:43:47,4.89,4.89,4.89,88.91,1044584,28,19907,-39
2021-04-17 08:44:28,4.82,4.82,4.82,87.53,1040702,28,19912,-40
2021-04-17 08:45:07,4.87,4.87,4.87,87.47,1038155,28,19976,-38
2021-04-17 08:45:57,4.88,4.88,4.88,88.55,1029675,28,20175,-39
2021-04-17 08:46:27,5.04,5.04,5.04,88.88,1036544,28,19968,-40
2021-04-17 08:46:59,4.98,4.98,4.98,87.62,1044597,28,20247,-38
2021-04-17 08:47:39,4.99,4.99,4.99,86.94,1040597,28,20395,-38
2021-04-17 08:48:09,5.03,5.03,5.03,86.08,1040759,28,20458,-39
2021-04-17 08:48:41,4.74,4.74,4.74,86.01,1034942,28,19902,-39
2021-04-17 08:49:18,4.63,4.63,4.63,86.06,1033953,28,19906,-39
2021-04-17 08:49:50,4.73,4.73,4.73,85.62,1036562,28,19913,-39
2021-04-17 08:50:21,4.70,4.70,4.70,85.85,1035010,28,20000,-39
2021-04-17 08:50:51,4.90,4.90,4.90,85.69,1036370,28,19917,-41
2021-04-17 08:51:22,5.01,5.01,5.01,89.30,1032363,28,20223,-40
2021-04-17 08:52:03,5.27,5.27,5.27,85.56,1032755,28,19914,-40
2021-04-17 08:52:33,5.57,5.57,5.57,81.87,1038098,28,19920,-38
2021-04-17 08:53:04,5.42,5.42,5.42,81.97,1048811,28,20203,-40
2021-04-17 08:53:35,5.17,5.17,5.17,83.33,1040468,28,19917,-39
2021-04-17 08:54:05,5.32,5.32,5.32,82.74,1028380,28,19914,-40
2021-04-17 08:54:36,5.37,5.37,5.37,83.35,1020843,29,19911,-39
2021-04-17 08:55:08,5.58,5.58,5.58,80.06,1032537,28,19914,-41
2021-04-17 08:55:39,5.44,5.44,5.44,79.81,1033332,28,20327,-40
2021-04-17 08:56:10,5.64,5.64,5.64,78.49,1036397,28,19917,-37
2021-04-17 08:56:50,5.58,5.58,5.58,78.06,1036069,28,19925,-40
2021-04-17 08:57:20,5.66,5.66,5.66,76.62,1032417,28,19917,-37
2021-04-17 08:58:00,5.54,5.54,5.54,79.22,1036469,28,20383,-38
2021-04-17 08:58:30,5.65,5.65,5.65,75.29,1028493,28,19981,-39
2021-04-17 08:59:08,5.62,5.62,5.62,74.82,1032437,28,20059,-40
2021-04-17 08:59:39,5.85,5.85,5.85,74.55,1030691,28,20053,-39
2021-04-17 09:00:10,6.03,6.03,6.03,73.08,1040610,28,20375,-39
2021-04-17 09:00:41,5.57,5.57,5.57,74.84,1040645,28,19920,-37
2021-04-17 09:01:11,5.35,5.35,5.35,74.85,1036239,28,19913,-37
2021-04-17 09:01:42,5.41,5.41,5.41,75.13,1036350,28,19937,-38
2021-04-17 09:02:13,5.34,5.34,5.34,76.43,1040804,28,20402,-39
2021-04-17 09:02:46,5.32,5.32,5.32,76.58,1040794,28,19975,-40
2021-04-17 09:03:26,5.27,5.27,5.27,79.38,1044184,28,19912,-40
2021-04-17 09:03:57,5.03,5.03,5.03,79.31,1040388,28,20426,-39
2021-04-17 09:04:27,5.36,5.36,5.36,78.45,1040635,28,19920,-41
2021-04-17 09:04:59,5.45,5.45,5.45,77.85,1040458,28,19920,-38
2021-04-17 09:05:39,5.70,5.70,5.70,78.38,1036489,28,20325,-40
2021-04-17 09:06:19,5.67,5.67,5.67,76.43,1032414,28,19917,-37
2021-04-17 09:06:51,5.93,5.93,5.93,75.66,1031129,28,20413,-39
2021-04-17 09:07:22,6.08,6.08,6.08,75.96,1039268,28,20405,-39
2021-04-17 09:08:09,5.93,5.93,5.93,77.07,1042103,28,20004,-40
2021-04-17 09:08:40,6.15,6.15,6.15,74.87,1039066,28,19917,-40
2021-04-17 09:09:20,5.86,5.86,5.86,76.36,1032439,28,20302,-39
2021-04-17 09:09:50,5.99,5.99,5.99,76.51,1027922,28,19914,-40
2021-04-17 09:10:28,5.91,5.91,5.91,75.99,1033681,28,20430,-39
2021-04-17 09:10:59,5.72,5.72,5.72,78.18,1038878,28,19917,-38
2021-04-17 09:11:32,5.74,5.74,5.74,77.14,1041736,28,19920,-40
2021-04-17 09:12:03,5.93,5.93,5.93,75.74,1036242,28,19951,-40
2021-04-17 09:12:33,5.86,5.86,5.86,75.55,1040459,28,19920,-43
2021-04-17 09:13:13,5.90,5.90,5.90,75.79,1036463,28,19913,-40
2021-04-17 09:13:44,5.92,5.92,5.92,74.92,1036257,28,19951,-38
2021-04-17 09:14:24,5.73,5.73,5.73,77.90,1027865,28,19961,-38
2021-04-17 09:14:56,5.99,5.99,5.99,76.98,1030867,28,20016,-41
2021-04-17 09:15:47,5.89,5.89,5.89,74.59,1035839,28,19988,-39
2021-04-17 09:16:30,6.00,6.00,6.00,78.86,1040303,28,19913,-41
2021-04-17 09:17:02,6.10,6.10,6.10,76.04,1044637,28,20024,-42
2021-04-17 09:17:33,6.18,6.18,6.18,73.97,1041013,28,19916,-37
2021-04-17 09:18:03,6.16,6.16,6.16,72.67,1044806,28,19920,-42
2021-04-17 09:18:41,6.10,6.10,6.10,71.75,1040136,28,20056,-37
2021-04-17 09:19:11,6.00,6.00,6.00,71.83,1041682,28,19913,-38
2021-04-17 09:19:49,5.79,5.79,5.79,71.88,1044706,28,19963,-39
2021-04-17 09:20:29,5.80,5.80,5.80,72.65,1046683,28,19999,-40
2021-04-17 09:21:00,5.55,5.55,5.55,73.39,1042303,28,19913,-41
2021-04-17 09:21:31,5.54,5.54,5.54,76.80,1036481,28,19944,-43
2021-04-17 09:22:02,5.67,5.67,5.67,76.49,1036485,28,19948,-43
2021-04-17 09:22:34,5.74,5.74,5.74,73.54,1036417,28,19913,-39
2021-04-17 09:23:05,5.50,5.50,5.50,74.21,1044875,28,19909,-40
2021-04-17 09:23:44,5.55,5.55,5.55,71.95,1044540,28,20347,-41
2021-04-17 09:24:25,5.56,5.56,5.56,72.30,1040551,28,20357,-40
2021-04-17 09:24:56,5.44,5.44,5.44,72.88,1029543,28,19918,-39
2021-04-17 09:25:37,5.40,5.40,5.40,73.99,1028457,28,19961,-40
2021-04-17 09:26:08,5.63,5.63,5.63,71.87,1040608,28,20378,-38
2021-04-17 09:26:40,5.41,5.41,5.41,74.01,1036092,28,20303,-39
2021-04-17 09:27:20,5.39,5.39,5.39,75.37,1032387,28,20291,-39
2021-04-17 09:28:01,5.32,5.32,5.32,79.20,1024300,28,19945,-38
2021-04-17 09:28:41,5.50,5.50,5.50,74.19,1035438,28,20362,-39
2021-04-17 09:29:13,5.51,5.51,5.51,74.78,1044489,28,20382,-38
2021-04-17 09:29:43,5.58,5.58,5.58,74.93,1043345,28,19913,-39
2021-04-17 09:30:15,5.72,5.72,5.72,75.88,1043006,28,20007,-39
2021-04-17 09:30:49,5.54,5.54,5.54,73.93,1035847,28,19913,-40
2021-04-17 09:31:20,5.65,5.65,5.65,75.05,1032990,28,19909,-40
2021-04-17 09:31:52,5.62,5.62,5.62,77.27,1040405,28,19909,-39
2021-04-17 09:32:22,5.57,5.57,5.57,74.26,1038115,28,20194,-39
2021-04-17 09:32:54,5.72,5.72,5.72,76.31,1044511,28,19904,-40
2021-04-17 09:33:24,5.74,5.74,5.74,75.96,1035820,28,19912,-41
2021-04-17 09:34:05,5.72,5.72,5.72,74.49,1036531,28,20299,-40
2021-04-17 09:34:36,5.98,5.98,5.98,72.30,1036288,28,19937,-38
2021-04-17 09:35:14,5.65,5.65,5.65,72.97,1035155,28,19964,-38
2021-04-17 09:35:45,5.84,5.84,5.84,71.48,1033754,28,19947,-41
2021-04-17 09:36:19,5.78,5.78,5.78,70.44,1033446,28,20403,-40
2021-04-17 09:36:51,5.88,5.88,5.88,70.68,1040409,28,19940,-38
2021-04-17 09:37:21,6.01,6.01,6.01,69.37,1041928,28,19909,-42
2021-04-17 09:37:59,6.20,6.20,6.20,68.62,1044444,28,19909,-39
2021-04-17 09:38:30,6.30,6.30,6.30,68.78,1043316,28,19908,-38
2021-04-17 09:39:02,6.07,6.07,6.07,69.38,1036378,28,20355,-40
2021-04-17 09:39:32,6.10,6.10,6.10,70.66,1033459,28,19910,-39
2021-04-17 09:40:04,6.36,6.36,6.36,70.44,1036362,28,19956,-39
2021-04-17 09:40:44,6.48,6.48,6.48,74.54,1040833,28,19910,-40
2021-04-17 09:41:15,6.70,6.70,6.70,72.36,1044502,28,19916,-44
2021-04-17 09:41:46,6.63,6.63,6.63,75.62,1040333,28,19944,-39
2021-04-17 09:42:27,6.97,6.97,6.97,73.12,1042949,28,19957,-40
2021-04-17 09:42:57,7.10,7.10,7.10,73.45,1036245,28,20008,-40
2021-04-17 09:43:31,7.07,7.07,7.07,70.86,1033729,28,19940,-40
2021-04-17 09:44:01,6.98,6.98,6.98,68.14,1030272,28,19917,-38
2021-04-17 09:44:41,6.94,6.94,6.94,67.85,1032236,28,20020,-39
2021-04-17 09:45:11,6.77,6.77,6.77,68.52,1035682,28,19910,-38
2021-04-17 09:45:42,6.77,6.77,6.77,69.96,1029313,28,19950,-39
2021-04-17 09:46:19,6.72,6.72,6.72,70.87,1028122,28,19922,-37
2021-04-17 09:47:00,6.84,6.84,6.84,67.57,1036262,28,19960,-38
2021-04-17 09:47:30,6.99,6.99,6.99,69.14,1043648,28,19917,-39
2021-04-17 09:48:02,7.03,7.03,7.03,70.02,1042618,28,20016,-39
2021-04-17 09:48:40,6.78,6.78,6.78,69.13,1037333,28,19909,-40
2021-04-17 09:49:10,6.75,6.75,6.75,67.72,1040414,28,19909,-40
2021-04-17 09:49:42,6.80,6.80,6.80,67.91,1040412,28,19916,-41
2021-04-17 09:50:23,6.76,6.76,6.76,68.63,1032189,28,20375,-38
2021-04-17 09:51:01,6.52,6.52,6.52,68.43,1032069,28,19957,-39
2021-04-17 09:51:31,6.37,6.37,6.37,69.31,1037761,28,19916,-38
2021-04-17 09:52:02,6.56,6.56,6.56,69.43,1045380,28,19917,-41
2021-04-17 09:52:33,6.63,6.63,6.63,66.48,1039306,28,20363,-39
2021-04-17 09:53:12,6.60,6.60,6.60,66.65,1036251,28,19913,-40
2021-04-17 09:53:43,6.51,6.51,6.51,68.96,1032001,28,19909,-38
2021-04-17 09:54:13,6.41,6.41,6.41,68.92,1032204,28,19964,-41
2021-04-17 09:54:44,6.42,6.42,6.42,67.83,1029477,28,19969,-39
2021-04-17 09:55:15,6.55,6.55,6.55,66.59,1028328,28,20355,-38
2021-04-17 09:55:46,6.54,6.54,6.54,65.16,1036286,28,20059,-42
2021-04-17 09:56:26,6.34,6.34,6.34,66.45,1036117,28,19989,-40
2021-04-17 09:56:56,6.21,6.21,6.21,66.54,1032244,28,19956,-39
2021-04-17 09:57:27,6.20,6.20,6.20,67.89,1032205,28,19913,-38
2021-04-17 09:57:58,6.45,6.45,6.45,67.93,1036196,28,19920,-42
2021-04-17 09:58:30,6.17,6.17,6.17,67.10,1036248,28,19917,-39
2021-04-17 09:59:11,6.08,6.08,6.08,68.05,1035942,28,20390,-39
2021-04-17 09:59:52,5.99,5.99,5.99,67.98,1029978,28,19914,-41
2021-04-17 10:00:25,5.97,5.97,5.97,68.66,1038315,28,19913,-40
2021-04-17 10:00:56,6.24,6.24,6.24,67.44,1036236,28,19928,-40
2021-04-17 10:01:27,6.31,6.31,6.31,67.11,1042317,28,19956,-39
2021-04-17 10:01:59,6.13,6.13,6.13,66.90,1036240,28,19921,-40
2021-04-17 10:02:39,6.04,6.04,6.04,67.08,1028532,28,19937,-38
2021-04-17 10:03:10,5.92,5.92,5.92,69.82,1030598,28,19922,-42
2021-04-17 10:03:42,6.20,6.20,6.20,67.66,1031210,28,20388,-39
2021-04-17 10:04:12,6.29,6.29,6.29,66.95,1037689,28,19914,-40
2021-04-17 10:04:51,6.42,6.42,6.42,68.82,1040410,28,19959,-41
2021-04-17 10:05:31,6.37,6.37,6.37,68.38,1041707,28,20008,-40
2021-04-17 10:06:02,6.45,6.45,6.45,68.68,1044455,28,20286,-41
2021-04-17 10:06:33,6.44,6.44,6.44,64.30,1046954,28,19913,-40
2021-04-17 10:07:03,6.38,6.38,6.38,66.81,1043486,28,19985,-40
2021-04-17 10:07:43,6.46,6.46,6.46,66.10,1040882,28,19913,-42
2021-04-17 10:08:25,6.68,6.68,6.68,66.65,1036850,28,20414,-39
2021-04-17 10:08:56,6.90,6.90,6.90,64.00,1036890,28,19944,-39
2021-04-17 10:09:27,7.17,7.17,7.17,65.56,1044083,28,19913,-40
2021-04-17 10:09:58,7.04,7.04,7.04,63.86,1040160,28,19944,-40
2021-04-17 10:10:36,7.25,7.25,7.25,63.05,1038097,28,19913,-43
2021-04-17 10:11:07,7.25,7.25,7.25,64.38,1032795,28,19926,-39
2021-04-17 10:11:38,7.25,7.25,7.25,62.87,1036836,28,19914,-38
2021-04-17 10:12:09,7.38,7.38,7.38,62.42,1043816,28,20011,-42
2021-04-17 10:12:47,7.53,7.53,7.53,60.81,1046771,28,19913,-40
2021-04-17 10:13:35,7.04,7.04,7.04,63.46,1034849,28,20014,-40
2021-04-17 10:14:06,6.66,6.66,6.66,62.77,1032212,28,20360,-39
2021-04-17 10:14:37,6.67,6.67,6.67,62.66,1027471,28,19911,-41
2021-04-17 10:15:17,6.80,6.80,6.80,63.24,1037303,28,19913,-39
2021-04-17 10:15:47,6.58,6.58,6.58,65.67,1032189,28,20012,-39
2021-04-17 10:16:27,6.57,6.57,6.57,65.90,1032068,28,19914,-38
2021-04-17 10:16:57,6.46,6.46,6.46,66.27,1032018,28,19917,-39
2021-04-17 10:17:28,6.29,6.29,6.29,66.62,1034930,28,19914,-38
2021-04-17 10:17:59,6.29,6.29,6.29,65.83,1037492,28,19913,-39
2021-04-17 10:18:29,6.08,6.08,6.08,68.45,1044494,28,19937,-37
2021-04-17 10:19:00,5.87,5.87,5.87,67.14,1036178,28,19913,-39
2021-04-17 10:19:31,6.03,6.03,6.03,67.55,1040252,28,19951,-41
2021-04-17 10:20:03,5.95,5.95,5.95,67.89,1039951,28,20290,-40
2021-04-17 10:20:34,6.24,6.24,6.24,67.00,1032904,28,19971,-41
2021-04-17 10:21:05,6.15,6.15,6.15,67.59,1036212,28,20323,-40
2021-04-17 10:21:35,6.29,6.29,6.29,67.77,1040275,28,19913,-39
2021-04-17 10:22:07,6.28,6.28,6.28,68.39,1040239,28,19909,-40
2021-04-17 10:22:37,6.34,6.34,6.34,69.12,1036029,28,19914,-38
2021-04-17 10:23:09,6.27,6.27,6.27,68.77,1040183,28,19956,-40
2021-04-17 10:23:39,6.36,6.36,6.36,68.97,1039965,28,19913,-38
2021-04-17 10:24:13,6.28,6.28,6.28,69.61,1036583,28,19913,-40
2021-04-17 10:24:44,6.12,6.12,6.12,68.88,1040310,28,19913,-39
2021-04-17 10:25:31,6.14,6.14,6.14,67.98,1032040,28,20411,-39
2021-04-17 10:26:03,6.24,6.24,6.24,67.65,1034960,28,19915,-40
2021-04-17 10:26:34,6.22,6.22,6.22,67.07,1031947,28,19914,-38
2021-04-17 10:27:07,6.08,6.08,6.08,66.18,1038705,28,19932,-39
2021-04-17 10:27:37,6.02,6.02,6.02,67.07,1036784,28,19913,-39
2021-04-17 10:28:11,6.14,6.14,6.14,67.65,1036582,28,20438,-37
2021-04-17 10:28:52,6.14,6.14,6.14,67.59,1039367,28,19913,-39
2021-04-17 10:29:42,6.02,6.02,6.02,65.51,1041939,28,19920,-38
2021-04-17 10:30:14,6.04,6.04,6.04,66.16,1036047,28,19913,-41
2021-04-17 10:30:45,5.93,5.93,5.93,66.03,1035928,28,19909,-38
2021-04-17 10:31:19,6.12,6.12,6.12,66.25,1036116,28,20000,-39
2021-04-17 10:31:59,6.12,6.12,6.12,65.98,1039576,28,19920,-43
2021-04-17 10:32:31,6.16,6.16,6.16,66.27,1044345,28,20295,-37
2021-04-17 10:33:01,6.12,6.12,6.12,66.66,1040176,28,19910,-41
2021-04-17 10:33:32,6.10,6.10,6.10,66.13,1035951,28,19906,-40
2021-04-17 10:34:03,6.21,6.21,6.21,65.70,1032061,28,19910,-40
2021-04-17 10:34:34,6.16,6.16,6.16,66.17,1040118,28,19983,-40
2021-04-17 10:35:05,6.10,6.10,6.10,65.58,1039935,28,20374,-40
2021-04-17 10:35:36,6.21,6.21,6.21,66.67,1023995,28,19938,-39
2021-04-17 10:36:13,6.46,6.46,6.46,64.47,1036068,28,20375,-41
2021-04-17 10:36:43,6.37,6.37,6.37,66.11,1040206,28,19996,-39
2021-04-17 10:37:16,6.29,6.29,6.29,66.65,1044230,28,19909,-40
2021-04-17 10:37:47,6.43,6.43,6.43,67.17,1047194,28,19931,-38
2021-04-17 10:38:27,6.57,6.57,6.57,69.35,1040193,28,19909,-40
2021-04-17 10:39:04,6.69,6.69,6.69,64.62,1046022,28,19920,-42
2021-04-17 10:39:35,6.57,6.57,6.57,65.74,1041945,28,19974,-40
2021-04-17 10:40:07,6.81,6.81,6.81,63.62,1036086,28,19912,-40
2021-04-17 10:40:38,6.88,6.88,6.88,65.57,1027996,28,19950,-39
2021-04-17 10:41:10,7.16,7.16,7.16,62.74,1036163,28,19913,-38
2021-04-17 10:41:42,6.93,6.93,6.93,63.90,1032559,28,19909,-38
2021-04-17 10:42:12,6.87,6.87,6.87,64.41,1032372,28,19910,-39
2021-04-17 10:42:43,7.14,7.14,7.14,64.12,1027991,28,20439,-38
2021-04-17 10:43:15,7.04,7.04,7.04,65.47,1024241,28,19917,-40
2021-04-17 10:43:46,7.31,7.31,7.31,62.17,1028332,28,19916,-41
2021-04-17 10:44:16,7.28,7.28,7.28,60.27,1028319,28,19911,-39
2021-04-17 10:44:54,7.28,7.28,7.28,62.61,1032454,28,19928,-40
2021-04-17 10:45:25,7.62,7.62,7.62,60.57,1041443,28,20026,-39
2021-04-17 10:45:57,7.74,7.74,7.74,59.84,1033057,28,20401,-40
2021-04-17 10:46:27,7.69,7.69,7.69,59.16,1036156,28,19916,-39
2021-04-17 10:46:59,7.37,7.37,7.37,61.97,1028039,28,19918,-39
2021-04-17 10:47:30,7.43,7.43,7.43,61.08,1040143,28,20000,-41
2021-04-17 10:48:03,7.10,7.10,7.10,61.25,1036011,28,19913,-40
2021-04-17 10:48:43,7.16,7.16,7.16,63.11,1036729,28,20449,-41
2021-04-17 10:49:24,7.21,7.21,7.21,62.17,1043989,28,19948,-40
2021-04-17 10:49:54,7.37,7.37,7.37,61.78,1044275,28,19913,-41
2021-04-17 10:50:25,7.29,7.29,7.29,61.92,1051327,28,19978,-40
2021-04-17 10:50:59,7.69,7.69,7.69,61.29,1050988,28,19912,-40
2021-04-17 10:51:33,7.85,7.85,7.85,60.34,1048462,28,19913,-39
2021-04-17 10:52:05,7.83,7.83,7.83,61.57,1038844,28,20004,-43
2021-04-17 10:52:36,8.04,8.04,8.04,60.80,1040050,28,19919,-40
2021-04-17 10:53:14,8.24,8.24,8.24,60.71,1040074,28,20004,-39
2021-04-17 10:53:47,8.32,8.32,8.32,61.21,1041372,28,19913,-40
2021-04-17 10:54:18,8.26,8.26,8.26,62.29,1042635,28,20008,-41
2021-04-17 10:54:49,8.42,8.42,8.42,61.57,1038600,28,19913,-41
2021-04-17 10:55:30,8.59,8.59,8.59,60.36,1036681,28,19960,-43
2021-04-17 10:56:01,8.39,8.39,8.39,61.04,1040276,28,20321,-38
2021-04-17 10:56:33,8.36,8.36,8.36,60.98,1039418,28,20355,-40
2021-04-17 10:57:05,8.66,8.66,8.66,57.85,1042476,28,19908,-40
2021-04-17 10:57:44,8.68,8.68,8.68,57.48,1040073,28,19939,-39
2021-04-17 10:58:22,8.65,8.65,8.65,56.57,1041787,28,19967,-42
2021-04-17 10:58:58,8.75,8.75,8.75,58.33,1036274,28,19913,-40
2021-04-17 10:59:48,8.72,8.72,8.72,57.47,1032129,28,19924,-42
2021-04-17 11:00:26,8.50,8.50,8.50,60.70,1036069,28,19913,-38
2021-04-17 11:00:58,8.40,8.40,8.40,59.71,1036084,28,20186,-39
2021-04-17 11:01:30,8.54,8.54,8.54,57.47,1040239,28,19932,-41
2021-04-17 11:02:04,8.39,8.39,8.39,58.73,1032014,28,19914,-41
2021-04-17 11:02:35,8.64,8.64,8.64,57.04,1029989,28,19914,-41
2021-04-17 11:03:08,8.74,8.74,8.74,56.63,1036012,28,19921,-41
2021-04-17 11:03:40,8.82,8.82,8.82,56.00,1031734,28,19921,-41
2021-04-17 11:04:10,8.66,8.66,8.66,57.11,1031955,28,19946,-40
2021-04-17 11:04:45,8.13,8.13,8.13,56.65,1027850,28,19914,-40
2021-04-17 11:05:15,8.01,8.01,8.01,57.31,1027971,28,19989,-39
2021-04-17 11:05:46,7.80,7.80,7.80,59.20,1028501,28,20411,-40
2021-04-17 11:06:20,7.73,7.73,7.73,59.52,1037109,28,19920,-39
2021-04-17 11:06:50,7.51,7.51,7.51,61.43,1040446,28,19953,-39
2021-04-17 11:07:27,7.49,7.49,7.49,62.92,1027905,28,20325,-39
2021-04-17 11:08:01,7.53,7.53,7.53,61.49,1025428,28,20392,-40
2021-04-17 11:08:31,7.85,7.85,7.85,60.19,1040045,28,19964,-40
2021-04-17 11:09:04,8.02,8.02,8.02,58.98,1039981,28,20003,-42
2021-04-17 11:09:35,7.62,7.62,7.62,61.43,1040981,28,19941,-40
2021-04-17 11:10:07,7.44,7.44,7.44,62.43,1031438,28,19964,-39
2021-04-17 11:10:38,7.51,7.51,7.51,60.05,1036588,28,19913,-40
2021-04-17 11:11:11,7.47,7.47,7.47,60.21,1040034,28,19917,-41
2021-04-17 11:11:56,7.44,7.44,7.44,61.07,1037249,28,19910,-42
2021-04-17 11:12:30,7.67,7.67,7.67,60.79,1035176,28,19913,-39
2021-04-17 11:13:00,7.56,7.56,7.56,60.69,1032012,28,20417,-40
2021-04-17 11:13:32,7.52,7.52,7.52,62.02,1030377,28,19918,-40
2021-04-17 11:14:03,7.32,7.32,7.32,62.65,1033230,28,19910,-39
2021-04-17 11:14:34,7.04,7.04,7.04,62.27,1040146,28,19944,-39
2021-04-17 11:15:14,7.08,7.08,7.08,62.30,1040407,28,19913,-41
2021-04-17 11:15:45,7.07,7.07,7.07,62.80,1046790,28,20318,-40
2021-04-17 11:16:16,7.28,7.28,7.28,62.31,1031877,28,19936,-40
2021-04-17 11:16:47,7.36,7.36,7.36,61.83,1027964,28,19921,-40
2021-04-17 11:17:19,7.20,7.20,7.20,62.74,1031962,28,19959,-42
2021-04-17 11:18:07,7.22,7.22,7.22,62.69,1031978,28,20383,-40
2021-04-17 11:18:39,7.17,7.17,7.17,61.38,1023921,29,19934,-42
2021-04-17 11:19:20,7.22,7.22,7.22,61.81,1030787,28,19920,-39
2021-04-17 11:19:51,7.28,7.28,7.28,61.38,1044202,28,19978,-39
2021-04-17 11:20:22,7.32,7.32,7.32,60.87,1046109,28,20294,-42
2021-04-17 11:20:53,7.35,7.35,7.35,60.58,1040079,28,19913,-40
2021-04-17 11:21:24,7.26,7.26,7.26,60.72,1035677,28,19914,-38
2021-04-17 11:22:04,7.12,7.12,7.12,61.55,1036066,28,19963,-39
2021-04-17 11:22:34,7.13,7.13,7.13,61.95,1039211,28,19920,-40
2021-04-17 11:23:05,6.92,6.92,6.92,62.84,1041401,28,19913,-38
2021-04-17 11:23:38,6.89,6.89,6.89,64.96,1027692,28,19914,-40
2021-04-17 11:24:11,6.78,6.78,6.78,65.64,1032077,28,20366,-41
2021-04-17 11:24:42,6.90,6.90,6.90,63.49,1023966,29,20001,-39
2021-04-17 11:25:13,6.63,6.63,6.63,63.60,1032899,28,20323,-40
2021-04-17 11:25:43,6.50,6.50,6.50,63.81,1035898,28,19913,-39
2021-04-17 11:26:21,6.58,6.58,6.58,63.81,1027859,28,19918,-40
2021-04-17 11:26:52,6.61,6.61,6.61,64.08,1028016,28,19942,-39
2021-04-17 11:27:23,6.57,6.57,6.57,63.08,1038951,28,19935,-38
2021-04-17 11:27:53,6.57,6.57,6.57,63.54,1038481,28,20251,-40
2021-04-17 11:28:24,6.61,6.61,6.61,62.39,1044303,28,19919,-38
2021-04-17 11:28:56,6.52,6.52,6.52,63.17,1035870,28,19949,-40
2021-04-17 11:29:26,6.44,6.44,6.44,62.91,1035977,28,20009,-40
2021-04-17 11:29:58,6.43,6.43,6.43,63.57,1027772,28,19914,-38
2021-04-17 11:30:28,6.31,6.31,6.31,64.89,1028721,28,19914,-40
2021-04-17 11:30:59,6.51,6.51,6.51,63.91,1035603,28,19972,-40
2021-04-17 11:31:30,6.36,6.36,6.36,64.35,1036170,28,19918,-39
2021-04-17 11:32:01,6.41,6.41,6.41,64.58,1036101,28,19920,-39
2021-04-17 11:32:31,6.34,6.34,6.34,65.44,1028001,28,20148,-39
2021-04-17 11:33:02,6.17,6.17,6.17,66.02,1027972,28,19969,-39
2021-04-17 11:33:32,6.09,6.09,6.09,66.13,1035851,28,19914,-39
2021-04-17 11:34:03,5.94,5.94,5.94,66.25,1035835,28,19914,-37
2021-04-17 11:34:33,5.93,5.93,5.93,65.62,1032086,28,19945,-38
2021-04-17 11:35:05,5.88,5.88,5.88,65.58,1036122,28,19917,-40
2021-04-17 11:35:36,5.89,5.89,5.89,65.12,1040063,28,19909,-41
2021-04-17 11:36:07,5.97,5.97,5.97,64.84,1044480,28,19917,-40
2021-04-17 11:36:38,5.98,5.98,5.98,64.48,1035931,28,19913,-39
2021-04-17 11:37:08,5.95,5.95,5.95,65.01,1023966,28,19918,-41
2021-04-17 11:37:39,6.04,6.04,6.04,64.93,1024047,28,19914,-40
2021-04-17 11:38:09,5.96,5.96,5.96,64.65,1024016,28,19921,-39
2021-04-17 11:38:40,5.90,5.90,5.90,65.67,1032077,28,19910,-39
2021-04-17 11:39:11,6.04,6.04,6.04,66.04,1044117,28,20352,-39
2021-04-17 11:39:41,6.07,6.07,6.07,65.11,1036108,28,19914,-40
2021-04-17 11:40:12,5.97,5.97,5.97,64.26,1035893,28,19937,-39
2021-04-17 11:40:43,5.91,5.91,5.91,64.94,1035987,28,19909,-38
2021-04-17 11:41:13,5.85,5.85,5.85,66.07,1036089,28,20290,-39
2021-04-17 11:41:46,5.91,5.91,5.91,66.86,1036171,28,19952,-39
2021-04-17 11:42:17,5.89,5.89,5.89,65.82,1044063,28,19920,-39
2021-04-17 11:42:48,5.90,5.90,5.90,66.92,1043601,28,20015,-39
2021-04-17 11:43:18,5.81,5.81,5.81,66.75,1036552,28,19960,-40
2021-04-17 11:43:49,5.87,5.87,5.87,66.15,1035573,28,20000,-39
2021-04-17 11:44:20,5.88,5.88,5.88,66.51,1031861,28,20303,-39
2021-04-17 11:44:52,5.89,5.89,5.89,66.83,1032084,28,19916,-40
2021-04-17 11:45:23,6.03,6.03,6.03,66.26,1036753,28,19917,-40
2021-04-17 11:45:53,6.04,6.04,6.04,66.12,1039799,28,20329,-40
2021-04-17 11:46:24,5.98,5.98,5.98,66.18,1039888,28,19936,-38
2021-04-17 11:46:57,5.91,5.91,5.91,66.69,1044648,28,19968,-41
2021-04-17 11:47:27,5.85,5.85,5.85,67.61,1045390,28,19912,-40
2021-04-17 11:47:58,5.75,5.75,5.75,66.67,1040512,28,19941,-39
2021-04-17 11:48:28,5.81,5.81,5.81,67.46,1036260,28,19913,-38
2021-04-17 11:48:59,5.90,5.90,5.90,66.60,1032703,28,19914,-40
2021-04-17 11:49:30,5.95,5.95,5.95,67.54,1040831,28,19909,-40
2021-04-17 11:50:00,5.95,5.95,5.95,67.01,1036687,28,19930,-39
2021-04-17 11:50:31,5.99,5.99,5.99,66.49,1020581,28,19921,-40
2021-04-17 11:51:02,5.87,5.87,5.87,67.25,1036584,28,20303,-40
2021-04-17 11:51:33,5.96,5.96,5.96,66.45,1040775,28,19945,-38
2021-04-17 11:52:04,6.03,6.03,6.03,66.87,1041078,28,20389,-39
2021-04-17 11:52:34,6.09,6.09,6.09,66.35,1028545,28,19914,-39
2021-04-17 11:53:05,5.91,5.91,5.91,66.14,1032781,28,20002,-39
2021-04-17 11:53:36,5.93,5.93,5.93,66.26,1032541,28,19914,-40
2021-04-17 11:54:06,5.98,5.98,5.98,66.28,1032799,28,20035,-40
2021-04-17 11:54:37,5.94,5.94,5.94,66.27,1032645,28,19917,-38
2021-04-17 11:55:08,6.03,6.03,6.03,66.34,1040713,28,19920,-40
2021-04-17 11:55:38,5.91,5.91,5.91,67.18,1040835,28,20410,-38
2021-04-17 11:56:09,6.02,6.02,6.02,67.25,1032620,28,19914,-43
2021-04-17 11:56:39,6.05,6.05,6.05,67.58,1040545,28,19979,-40
2021-04-17 11:57:10,6.01,6.01,6.01,66.94,1036813,28,19955,-40
2021-04-17 11:57:40,6.02,6.02,6.02,67.22,1036901,28,19914,-38
2021-04-17 11:58:11,6.14,6.14,6.14,67.03,1040758,28,19913,-40
2021-04-17 11:58:41,6.11,6.11,6.11,66.86,1036779,28,20394,-39
2021-04-17 11:59:12,6.14,6.14,6.14,65.44,1036780,28,19920,-40
2021-04-17 11:59:42,6.28,6.28,6.28,64.17,1044888,28,20485,-38
2021-04-17 12:00:13,6.37,6.37,6.37,64.19,1044999,28,19954,-38
2021-04-17 12:00:44,6.29,6.29,6.29,63.98,1044908,28,19913,-39
2021-04-17 12:01:14,6.34,6.34,6.34,63.99,1028578,28,20189,-39
2021-04-17 12:01:45,6.32,6.32,6.32,63.85,1028608,28,19922,-39
2021-04-17 12:02:15,6.41,6.41,6.41,64.44,1028620,28,19925,-39
2021-04-17 12:02:46,6.24,6.24,6.24,64.53,1032615,28,19914,-39
2021-04-17 12:03:26,6.32,6.32,6.32,63.32,1032498,28,19913,-40
2021-04-17 12:03:56,6.39,6.39,6.39,63.79,1036473,28,19956,-40
2021-04-17 12:04:27,6.45,6.45,6.45,63.79,1032646,28,20032,-38
2021-04-17 12:04:57,6.50,6.50,6.50,62.01,1025875,28,19997,-39
2021-04-17 12:05:28,6.37,6.37,6.37,63.40,1032618,28,20391,-39
2021-04-17 12:05:58,6.38,6.38,6.38,63.02,1032582,28,20434,-39
2021-04-17 12:06:29,6.50,6.50,6.50,63.02,1028646,28,19943,-38
2021-04-17 12:07:00,6.49,6.49,6.49,63.50,1036686,28,19909,-40
2021-04-17 12:07:30,6.56,6.56,6.56,64.47,1040926,28,20414,-40
2021-04-17 12:08:00,6.50,6.50,6.50,63.27,1040932,28,19920,-40
2021-04-17 12:08:31,6.45,6.45,6.45,62.60,1036614,28,19914,-38
2021-04-17 12:09:03,6.41,6.41,6.41,64.05,1032684,28,20048,-41
2021-04-17 12:09:33,6.31,6.31,6.31,63.58,1036568,28,20434,-42
2021-04-17 12:10:04,6.38,6.38,6.38,63.64,1037066,28,19993,-40
2021-04-17 12:10:35,6.46,6.46,6.46,62.75,1040761,28,19917,-40
2021-04-17 12:11:06,6.40,6.40,6.40,64.58,1036353,28,20327,-42
2021-04-17 12:11:36,6.57,6.57,6.57,62.73,1036763,28,19981,-39
2021-04-17 12:12:07,6.50,6.50,6.50,64.41,1040730,28,20299,-40
2021-04-17 12:12:39,6.67,6.67,6.67,62.72,1036924,28,19914,-39
2021-04-17 12:13:09,6.65,6.65,6.65,63.18,1036660,28,20453,-39
2021-04-17 12:13:39,6.65,6.65,6.65,62.91,1036389,28,20048,-39
2021-04-17 12:14:10,6.57,6.57,6.57,63.21,1045141,28,19996,-40
2021-04-17 12:14:40,6.65,6.65,6.65,61.58,1044874,28,19963,-39
2021-04-17 12:15:12,6.46,6.46,6.46,62.32,1032622,28,19913,-40
2021-04-17 12:15:43,6.48,6.48,6.48,63.44,1032464,28,20371,-37
2021-04-17 12:16:14,6.57,6.57,6.57,64.27,1040641,28,19913,-38
2021-04-17 12:16:44,6.70,6.70,6.70,63.28,1040788,28,19913,-39
2021-04-17 12:17:15,6.65,6.65,6.65,65.03,1036635,28,20410,-40
2021-04-17 12:17:47,6.74,6.74,6.74,63.43,1036578,28,20371,-37
2021-04-17 12:18:18,6.71,6.71,6.71,63.35,1037006,28,19918,-40
2021-04-17 12:18:48,6.65,6.65,6.65,63.15,1044860,28,19913,-40
2021-04-17 12:19:19,6.62,6.62,6.62,63.69,1044819,28,19913,-41
2021-04-17 12:19:49,6.69,6.69,6.69,63.75,1036530,28,20419,-39
2021-04-17 12:20:20,6.67,6.67,6.67,62.92,1028518,28,20407,-41
2021-04-17 12:20:51,6.56,6.56,6.56,63.41,1024492,29,19915,-38
2021-04-17 12:21:21,6.57,6.57,6.57,63.57,1024580,29,20008,-40
2021-04-17 12:21:52,6.63,6.63,6.63,64.03,1036517,28,20003,-41
2021-04-17 12:22:23,6.56,6.56,6.56,64.18,1040662,28,19913,-41
2021-04-17 12:22:53,6.67,6.67,6.67,63.93,1032503,28,19957,-38
2021-04-17 12:23:23,6.59,6.59,6.59,63.08,1032530,28,19913,-40
2021-04-17 12:23:54,6.47,6.47,6.47,63.42,1036395,28,19937,-40
2021-04-17 12:24:25,6.52,6.52,6.52,62.88,1032584,28,19914,-39
2021-04-17 12:24:55,6.65,6.65,6.65,63.59,1032680,28,20004,-39
2021-04-17 12:25:26,6.73,6.73,6.73,63.61,1036630,28,19925,-39
2021-04-17 12:25:57,6.70,6.70,6.70,62.09,1036655,28,20004,-41
2021-04-17 12:26:27,6.50,6.50,6.50,61.73,1032664,28,19966,-41
2021-04-17 12:26:57,6.51,6.51,6.51,62.97,1032779,28,20008,-39
2021-04-17 12:27:28,6.62,6.62,6.62,61.77,1028495,28,19910,-39
2021-04-17 12:27:58,6.72,6.72,6.72,61.28,1028399,28,19914,-42
2021-04-17 12:28:29,6.65,6.65,6.65,59.83,1040594,28,19910,-38
2021-04-17 12:29:00,6.87,6.87,6.87,60.09,1040695,28,19916,-43
2021-04-17 12:29:31,6.93,6.93,6.93,58.98,1028638,28,19917,-43
2021-04-17 12:30:03,7.01,7.01,7.01,58.48,1028628,28,19921,-37
2021-04-17 12:30:34,7.03,7.03,7.03,58.33,1040623,28,19956,-41
2021-04-17 12:31:04,6.75,6.75,6.75,59.66,1041517,28,20014,-38
2021-04-17 12:31:35,6.78,6.78,6.78,59.96,1040722,28,19917,-41
2021-04-17 12:32:06,6.68,6.68,6.68,60.48,1036336,28,19917,-41
2021-04-17 12:32:36,6.62,6.62,6.62,61.49,1040815,28,20335,-39
2021-04-17 12:33:07,6.59,6.59,6.59,61.08,1028532,28,19910,-39
2021-04-17 12:33:38,6.54,6.54,6.54,62.19,1036311,28,19920,-39
2021-04-17 12:34:09,6.48,6.48,6.48,61.28,1028494,28,19918,-43
2021-04-17 12:34:40,6.59,6.59,6.59,61.92,1032999,28,20311,-41
2021-04-17 12:35:12,6.76,6.76,6.76,63.12,1036487,28,19913,-39
2021-04-17 12:35:43,6.73,6.73,6.73,64.09,1028506,28,19918,-39
2021-04-17 12:36:13,6.72,6.72,6.72,61.47,1032505,28,19997,-39
2021-04-17 12:36:44,6.74,6.74,6.74,62.31,1040577,28,20331,-41
2021-04-17 12:37:14,6.77,6.77,6.77,63.36,1040769,28,20291,-41
2021-04-17 12:37:45,6.72,6.72,6.72,61.53,1032531,28,19914,-40
2021-04-17 12:38:15,6.81,6.81,6.81,61.96,1028600,28,19925,-42
2021-04-17 12:38:46,6.91,6.91,6.91,62.77,1028690,28,19921,-41
2021-04-17 12:39:16,7.04,7.04,7.04,60.91,1028483,28,20005,-41
2021-04-17 12:39:46,6.99,6.99,6.99,60.00,1032761,28,19954,-41
2021-04-17 12:40:17,6.93,6.93,6.93,59.90,1036655,28,19955,-41
2021-04-17 12:40:54,7.08,7.08,7.08,59.91,1036648,28,19913,-40
2021-04-17 12:41:25,7.10,7.10,7.10,60.35,1024543,28,19933,-39
2021-04-17 12:41:56,7.08,7.08,7.08,61.24,1028485,28,19918,-39
2021-04-17 12:42:26,7.17,7.17,7.17,60.99,1036369,28,20008,-43
2021-04-17 12:42:57,7.10,7.10,7.10,62.07,1040468,28,20385,-43
2021-04-17 12:43:28,7.13,7.13,7.13,61.95,1036564,28,19921,-39
2021-04-17 12:43:58,7.19,7.19,7.19,61.40,1036452,28,20405,-40
2021-04-17 12:44:29,7.34,7.34,7.34,62.07,1040591,28,19913,-39
2021-04-17 12:44:59,7.11,7.11,7.11,63.28,1036428,28,19929,-40
2021-04-17 12:45:30,7.22,7.22,7.22,61.51,1036457,28,19916,-41
2021-04-17 12:46:00,7.18,7.18,7.18,60.33,1036544,28,19913,-40
2021-04-17 12:46:31,7.13,7.13,7.13,60.06,1044799,28,20069,-39
2021-04-17 12:47:01,7.10,7.10,7.10,60.95,1040632,28,20290,-39
2021-04-17 12:47:32,7.01,7.01,7.01,60.65,1040706,28,19995,-39
2021-04-17 12:48:03,6.98,6.98,6.98,60.80,1032465,28,19913,-40
2021-04-17 12:48:33,6.91,6.91,6.91,61.83,1032417,28,19909,-40
2021-04-17 12:49:03,6.96,6.96,6.96,61.54,1036526,28,20584,-39
2021-04-17 12:49:34,7.12,7.12,7.12,61.06,1036678,28,20414,-42
2021-04-17 12:50:05,6.86,6.86,6.86,61.02,1036606,28,19917,-39
2021-04-17 12:50:36,6.94,6.94,6.94,59.93,1036303,28,20017,-40
2021-04-17 12:51:06,6.93,6.93,6.93,61.14,1032561,28,19922,-40
2021-04-17 12:51:36,7.04,7.04,7.04,60.58,1036521,28,20288,-40
2021-04-17 12:52:07,7.09,7.09,7.09,60.98,1036582,28,20012,-39
2021-04-17 12:52:37,7.00,7.00,7.00,60.72,1032405,28,19921,-40
2021-04-17 12:53:08,7.07,7.07,7.07,60.82,1036454,28,20311,-39
2021-04-17 12:53:38,6.91,6.91,6.91,61.66,1036349,28,19996,-37
2021-04-17 12:54:09,6.86,6.86,6.86,62.21,1036456,28,19929,-38
2021-04-17 12:54:39,6.90,6.90,6.90,60.89,1032336,28,19913,-40
2021-04-17 12:55:10,7.07,7.07,7.07,61.13,1036401,28,19920,-42
2021-04-17 12:55:40,7.16,7.16,7.16,61.03,1036599,28,19913,-40
2021-04-17 12:56:11,7.14,7.14,7.14,61.42,1036473,28,19920,-39
2021-04-17 12:56:41,7.12,7.12,7.12,61.69,1036634,28,19920,-40
2021-04-17 12:57:11,7.06,7.06,7.06,60.83,1028368,28,19914,-40
2021-04-17 12:57:42,7.20,7.20,7.20,60.88,1036313,28,19985,-39
2021-04-17 12:58:12,7.20,7.20,7.20,60.08,1036412,28,19913,-37
2021-04-17 12:58:43,7.39,7.39,7.39,59.88,1036601,28,19918,-40
2021-04-17 12:59:13,7.38,7.38,7.38,59.81,1040405,28,19920,-38
2021-04-17 12:59:44,7.42,7.42,7.42,61.17,1040518,28,19913,-41
2021-04-17 13:00:14,7.28,7.28,7.28,59.17,1028411,28,19914,-40
2021-04-17 13:00:46,7.35,7.35,7.35,59.35,1028535,28,19914,-40
2021-04-17 13:01:17,7.38,7.38,7.38,59.78,1028512,28,20331,-40
2021-04-17 13:01:47,7.55,7.55,7.55,59.30,1036754,28,19997,-39
2021-04-17 13:02:18,7.60,7.60,7.60,60.16,1036471,28,20414,-38
2021-04-17 13:02:48,7.54,7.54,7.54,59.53,1040542,28,19931,-38
2021-04-17 13:03:19,7.29,7.29,7.29,61.03,1032306,28,19920,-39
2021-04-17 13:03:49,7.33,7.33,7.33,60.15,1024243,28,19921,-39
2021-04-17 13:04:19,7.36,7.36,7.36,59.85,1032490,28,20311,-39
2021-04-17 13:04:50,7.36,7.36,7.36,59.54,1032583,28,19964,-42
2021-04-17 13:05:20,7.47,7.47,7.47,59.16,1040619,28,19913,-39
2021-04-17 13:05:51,7.32,7.32,7.32,59.66,1040478,28,19917,-42
2021-04-17 13:06:21,7.26,7.26,7.26,60.57,1036450,28,19992,-42
2021-04-17 13:06:52,7.29,7.29,7.29,61.24,1032520,28,19916,-41
2021-04-17 13:07:22,7.28,7.28,7.28,60.27,1032462,28,19914,-41
2021-04-17 13:07:53,7.27,7.27,7.27,59.26,1024422,29,19949,-40
2021-04-17 13:08:25,7.24,7.24,7.24,59.38,1028394,28,20372,-41
2021-04-17 13:08:56,7.20,7.20,7.20,60.04,1029116,28,19918,-39
2021-04-17 13:09:26,7.32,7.32,7.32,61.63,1033334,28,20289,-38
2021-04-17 13:09:57,7.20,7.20,7.20,59.85,1044506,28,20012,-39
2021-04-17 13:10:27,7.35,7.35,7.35,59.68,1048708,28,19958,-42
2021-04-17 13:10:58,7.24,7.24,7.24,59.32,1040431,28,19921,-42
2021-04-17 13:11:28,7.33,7.33,7.33,59.24,1040587,28,19952,-42
2021-04-17 13:11:59,7.16,7.16,7.16,60.41,1036284,28,20004,-42
2021-04-17 13:12:29,7.26,7.26,7.26,59.78,1036357,28,19955,-38
2021-04-17 13:13:00,7.37,7.37,7.37,59.11,1028396,28,19914,-43
2021-04-17 13:13:30,7.34,7.34,7.34,59.40,1036356,28,19919,-38
2021-04-17 13:14:01,7.30,7.30,7.30,60.55,1028317,28,20320,-42
2021-04-17 13:14:31,7.37,7.37,7.37,60.72,1036753,28,19914,-41
2021-04-17 13:15:02,7.33,7.33,7.33,60.87,1044563,28,20399,-40
2021-04-17 13:15:32,7.38,7.38,7.38,61.64,1036780,28,19914,-42
2021-04-17 13:16:03,7.36,7.36,7.36,61.04,1040386,28,19913,-42
2021-04-17 13:16:33,7.38,7.38,7.38,61.28,1040375,28,19913,-39
2021-04-17 13:17:04,7.39,7.39,7.39,61.01,1037011,28,19967,-39
2021-04-17 13:17:34,7.56,7.56,7.56,60.48,1036370,28,19920,-40
2021-04-17 13:18:05,7.42,7.42,7.42,60.33,1024258,29,19914,-41
2021-04-17 13:18:35,7.53,7.53,7.53,60.20,1032407,28,19920,-39
2021-04-17 13:19:06,7.39,7.39,7.39,62.11,1040515,28,19913,-39
2021-04-17 13:19:36,7.29,7.29,7.29,60.30,1032450,28,19913,-39
2021-04-17 13:20:07,7.37,7.37,7.37,60.63,1040381,28,19963,-40
2021-04-17 13:20:38,7.27,7.27,7.27,61.47,1032403,28,20294,-38
2021-04-17 13:21:08,7.25,7.25,7.25,61.77,1040521,28,20034,-39
2021-04-17 13:21:38,7.09,7.09,7.09,60.15,1040488,28,19913,-38
2021-04-17 13:22:09,7.11,7.11,7.11,59.87,1040518,28,19920,-41
2021-04-17 13:22:39,7.24,7.24,7.24,60.33,1036176,28,19964,-38
2021-04-17 13:23:10,7.13,7.13,7.13,61.87,1036467,28,19996,-40
2021-04-17 13:23:40,7.07,7.07,7.07,62.32,1036333,28,19917,-37
2021-04-17 13:24:11,7.02,7.02,7.02,61.79,1032268,28,19932,-42
2021-04-17 13:24:41,7.13,7.13,7.13,60.54,1024307,28,20332,-40
2021-04-17 13:25:12,7.19,7.19,7.19,60.05,1032432,28,20470,-41
2021-04-17 13:25:43,7.11,7.11,7.11,60.97,1032457,28,20371,-39
2021-04-17 13:26:16,7.20,7.20,7.20,60.22,1032451,28,19914,-38
2021-04-17 13:26:47,7.11,7.11,7.11,60.54,1036292,28,19913,-40
2021-04-17 13:27:17,6.98,6.98,6.98,62.39,1040576,28,19945,-41
2021-04-17 13:27:48,6.96,6.96,6.96,62.36,1048751,28,19923,-39
2021-04-17 13:28:18,6.97,6.97,6.97,62.67,1048490,28,19912,-39
2021-04-17 13:28:49,6.94,6.94,6.94,61.42,1040688,28,20020,-39
2021-04-17 13:29:20,7.01,7.01,7.01,61.37,1032726,28,19920,-39
2021-04-17 13:29:50,6.83,6.83,6.83,62.02,1040356,28,19940,-37
2021-04-17 13:30:21,6.75,6.75,6.75,62.08,1036464,28,20383,-39
2021-04-17 13:30:52,6.99,6.99,6.99,61.54,1040511,28,19982,-37
2021-04-17 13:31:22,7.01,7.01,7.01,61.52,1040181,28,20390,-39
2021-04-17 13:31:53,6.97,6.97,6.97,61.60,1040572,28,19963,-39
2021-04-17 13:32:23,6.92,6.92,6.92,61.30,1040374,28,19913,-41
2021-04-17 13:32:54,6.89,6.89,6.89,62.62,1040438,28,20296,-41
2021-04-17 13:33:24,6.93,6.93,6.93,62.91,1040439,28,19948,-40
2021-04-17 13:33:55,6.98,6.98,6.98,62.88,1040497,28,20446,-40
2021-04-17 13:34:25,7.12,7.12,7.12,62.39,1036294,28,19919,-39
2021-04-17 13:34:56,7.11,7.11,7.11,64.25,1036383,28,19914,-41
2021-04-17 13:35:26,7.12,7.12,7.12,61.86,1036284,28,19913,-38
2021-04-17 13:35:57,6.97,6.97,6.97,62.30,1036524,28,19922,-39
2021-04-17 13:36:27,6.97,6.97,6.97,62.49,1032216,28,20291,-39
2021-04-17 13:36:57,7.04,7.04,7.04,62.31,1028186,28,19918,-39
2021-04-17 13:37:28,6.97,6.97,6.97,61.76,1028277,28,19914,-39
2021-04-17 13:37:58,7.01,7.01,7.01,62.07,1028336,28,19921,-38
2021-04-17 13:38:29,6.93,6.93,6.93,63.15,1028221,28,20422,-38
2021-04-17 13:38:59,6.93,6.93,6.93,62.56,1032184,28,20068,-39
2021-04-17 13:39:30,6.90,6.90,6.90,61.55,1032257,28,20356,-40
2021-04-17 13:40:00,6.96,6.96,6.96,62.21,1040551,28,19913,-39
2021-04-17 13:40:31,6.81,6.81,6.81,62.22,1040455,28,19920,-40
2021-04-17 13:41:01,6.92,6.92,6.92,63.11,1040329,28,19921,-40
2021-04-17 13:41:32,6.91,6.91,6.91,63.27,1032139,28,20004,-37
2021-04-17 13:42:02,6.98,6.98,6.98,63.78,1032104,28,20349,-40
2021-04-17 13:42:33,6.97,6.97,6.97,62.99,1044401,28,20426,-40
2021-04-17 13:43:04,7.21,7.21,7.21,62.26,1040375,28,19975,-41
2021-04-17 13:43:34,7.22,7.22,7.22,62.13,1044265,28,19905,-40
2021-04-17 13:44:10,7.08,7.08,7.08,63.67,1036174,28,19913,-40
2021-04-17 13:44:41,7.11,7.11,7.11,62.64,1033235,28,20410,-40
2021-04-17 13:45:12,7.15,7.15,7.15,62.40,1037033,28,19964,-42
2021-04-17 13:45:43,7.13,7.13,7.13,62.85,1037288,28,19912,-40
2021-04-17 13:46:13,7.10,7.10,7.10,61.47,1032348,28,19989,-37
2021-04-17 13:46:44,7.21,7.21,7.21,61.21,1032394,28,19906,-42
2021-04-17 13:47:16,7.10,7.10,7.10,63.03,1032123,28,20284,-40
2021-04-17 13:47:47,7.10,7.10,7.10,62.05,1036506,28,20004,-40
2021-04-17 13:48:17,7.28,7.28,7.28,62.13,1044554,28,19912,-41
2021-04-17 13:48:48,7.29,7.29,7.29,63.00,1036665,28,20421,-40
2021-04-17 13:49:18,7.41,7.41,7.41,61.38,1036104,28,20287,-42
2021-04-17 13:49:49,7.31,7.31,7.31,62.45,1028094,28,20006,-42
2021-04-17 13:50:19,7.27,7.27,7.27,62.50,1028471,28,20041,-40
2021-04-17 13:50:50,7.28,7.28,7.28,62.34,1028153,28,20417,-40
2021-04-17 13:51:21,7.42,7.42,7.42,61.93,1028063,28,19910,-40
2021-04-17 13:51:51,7.28,7.28,7.28,61.36,1036369,28,19928,-40
2021-04-17 13:52:22,7.39,7.39,7.39,60.85,1036547,28,20076,-39
2021-04-17 13:52:53,7.32,7.32,7.32,61.71,1036407,28,19909,-40
2021-04-17 13:53:23,7.37,7.37,7.37,61.21,1032141,28,19949,-40
2021-04-17 13:53:54,7.23,7.23,7.23,62.41,1044280,28,19924,-40
2021-04-17 13:54:28,7.20,7.20,7.20,63.52,1044689,28,20016,-40
2021-04-17 13:54:58,7.17,7.17,7.17,62.78,1036193,28,19909,-41
2021-04-17 13:55:29,7.22,7.22,7.22,61.50,1035933,28,19910,-40
2021-04-17 13:55:59,6.98,6.98,6.98,62.71,1028333,28,19910,-40
2021-04-17 13:56:30,6.97,6.97,6.97,60.06,1032330,28,19914,-38
2021-04-17 13:57:00,6.89,6.89,6.89,61.19,1036295,28,19910,-38
2021-04-17 13:57:31,6.99,6.99,6.99,60.62,1040506,28,19948,-41
2021-04-17 13:58:02,7.02,7.02,7.02,60.78,1032254,28,19917,-38
2021-04-17 13:58:32,6.98,6.98,6.98,60.96,1036323,28,19916,-41
2021-04-17 13:59:03,7.04,7.04,7.04,61.38,1032637,28,20284,-40
2021-04-17 13:59:34,7.16,7.16,7.16,61.14,1036536,28,19921,-40
2021-04-17 14:00:05,7.16,7.16,7.16,60.84,1028641,28,19996,-40
2021-04-17 14:00:36,7.22,7.22,7.22,60.72,1028737,28,19910,-40
2021-04-17 14:01:07,7.18,7.18,7.18,61.87,1032491,28,19913,-42
2021-04-17 14:01:38,7.04,7.04,7.04,62.58,1032943,28,19910,-41
2021-04-17 14:02:09,7.09,7.09,7.09,61.69,1041572,28,19913,-41
2021-04-17 14:02:40,7.15,7.15,7.15,61.57,1041829,28,19905,-40
2021-04-17 14:03:10,7.08,7.08,7.08,62.05,1037123,28,19920,-40
2021-04-17 14:03:41,6.95,6.95,6.95,61.57,1033601,28,20352,-43
2021-04-17 14:04:11,6.87,6.87,6.87,62.19,1037272,28,20326,-41
2021-04-17 14:04:42,6.88,6.88,6.88,63.69,1041973,28,20317,-41
2021-04-17 14:05:13,6.67,6.67,6.67,63.08,1042374,28,20559,-41
2021-04-17 14:05:44,6.71,6.71,6.71,63.37,1042198,28,19913,-40
2021-04-17 14:06:14,6.70,6.70,6.70,62.74,1037884,28,19914,-38
2021-04-17 14:06:45,6.78,6.78,6.78,63.27,1021346,29,19907,-39
2021-04-17 14:07:15,6.74,6.74,6.74,63.10,1021096,28,19910,-40
2021-04-17 14:07:46,6.70,6.70,6.70,63.65,1033495,28,19917,-39
2021-04-17 14:08:17,6.72,6.72,6.72,63.64,1038615,28,19914,-40
2021-04-17 14:08:48,6.75,6.75,6.75,63.03,1043197,28,19909,-41
2021-04-17 14:09:18,6.82,6.82,6.82,61.82,1030629,28,19910,-39
2021-04-17 14:09:49,6.88,6.88,6.88,61.29,1031759,28,19914,-40
2021-04-17 14:10:19,6.81,6.81,6.81,62.67,1024193,29,19962,-41
2021-04-17 14:10:50,6.92,6.92,6.92,61.72,1032061,28,19957,-39
2021-04-17 14:11:21,6.78,6.78,6.78,62.73,1040512,28,19920,-38
2021-04-17 14:11:52,6.73,6.73,6.73,62.48,1044380,28,20003,-41
2021-04-17 14:12:22,6.74,6.74,6.74,62.84,1032228,28,19910,-41
2021-04-17 14:12:53,6.80,6.80,6.80,62.07,1036067,28,20404,-40
2021-04-17 14:13:24,6.75,6.75,6.75,62.56,1032330,28,19910,-39
2021-04-17 14:13:54,6.70,6.70,6.70,62.88,1036292,28,19916,-38
2021-04-17 14:14:24,6.62,6.62,6.62,63.24,1040180,28,19921,-40
2021-04-17 14:14:56,6.72,6.72,6.72,63.75,1040065,28,19909,-40
2021-04-17 14:15:27,6.63,6.63,6.63,63.07,1032225,28,19964,-39
2021-04-17 14:15:57,6.65,6.65,6.65,63.17,1040237,28,20008,-43
2021-04-17 14:16:28,6.68,6.68,6.68,63.08,1044264,28,19908,-40
2021-04-17 14:16:59,6.73,6.73,6.73,62.96,1040490,28,19913,-40
2021-04-17 14:17:29,6.77,6.77,6.77,63.10,1044254,28,19909,-42
2021-04-17 14:18:00,6.80,6.80,6.80,63.11,1032067,28,19910,-40
2021-04-17 14:18:31,6.74,6.74,6.74,63.30,1036039,28,19916,-40
2021-04-17 14:19:01,6.66,6.66,6.66,63.44,1032190,28,19906,-39
2021-04-17 14:19:32,6.74,6.74,6.74,63.44,1032304,28,19916,-41
2021-04-17 14:20:04,6.72,6.72,6.72,63.53,1032052,28,19906,-40
2021-04-17 14:20:34,6.62,6.62,6.62,63.70,1028386,28,19907,-40
2021-04-17 14:21:07,6.69,6.69,6.69,63.14,1032077,28,19968,-39
2021-04-17 14:21:37,6.74,6.74,6.74,64.26,1032672,28,19917,-41
2021-04-17 14:22:08,6.78,6.78,6.78,63.89,1032034,28,20356,-39
2021-04-17 14:22:38,6.68,6.68,6.68,64.21,1024329,28,20027,-38
2021-04-17 14:23:09,6.65,6.65,6.65,63.98,1028606,28,20004,-40
2021-04-17 14:23:42,6.58,6.58,6.58,63.57,1040146,28,19952,-40
2021-04-17 14:24:12,6.45,6.45,6.45,63.45,1048867,28,19958,-40
2021-04-17 14:24:43,6.44,6.44,6.44,63.63,1044301,28,20046,-41
2021-04-17 14:25:13,6.48,6.48,6.48,63.86,1035743,28,19938,-39
2021-04-17 14:25:44,6.41,6.41,6.41,64.91,1024132,28,19941,-41
2021-04-17 14:26:17,6.52,6.52,6.52,64.84,1024508,28,19958,-39
2021-04-17 14:26:47,6.53,6.53,6.53,65.48,1032395,28,19906,-38
2021-04-17 14:27:18,6.48,6.48,6.48,65.85,1036984,28,19937,-40
2021-04-17 14:27:48,6.46,6.46,6.46,66.25,1040218,28,19917,-40
2021-04-17 14:28:19,6.51,6.51,6.51,64.24,1032161,28,19906,-40
2021-04-17 14:28:49,6.46,6.46,6.46,64.41,1031991,28,20364,-39
2021-04-17 14:29:20,6.52,6.52,6.52,64.90,1040167,28,20286,-39
2021-04-17 14:29:51,6.62,6.62,6.62,64.09,1044349,28,19909,-39
2021-04-17 14:30:21,6.66,6.66,6.66,64.60,1044397,28,19915,-40
2021-04-17 14:30:52,6.63,6.63,6.63,65.36,1044493,28,19905,-40
2021-04-17 14:31:22,6.63,6.63,6.63,64.53,1039976,28,19996,-40
2021-04-17 14:31:53,6.62,6.62,6.62,64.06,1036146,28,19906,-40
2021-04-17 14:32:23,6.63,6.63,6.63,64.37,1040153,28,19910,-39
2021-04-17 14:32:54,6.69,6.69,6.69,63.95,1040286,28,19909,-39
2021-04-17 14:33:24,6.71,6.71,6.71,63.99,1036244,28,20004,-40
2021-04-17 14:33:54,6.72,6.72,6.72,64.67,1031928,28,20303,-41
2021-04-17 14:34:26,6.81,6.81,6.81,63.38,1032049,28,20366,-40
2021-04-17 14:34:57,6.70,6.70,6.70,64.54,1032168,28,19972,-41
2021-04-17 14:35:28,6.73,6.73,6.73,64.36,1040111,28,20378,-39
2021-04-17 14:35:58,6.72,6.72,6.72,63.72,1040019,28,19917,-40
2021-04-17 14:36:29,6.56,6.56,6.56,64.64,1031974,28,20419,-36
2021-04-17 14:37:00,6.62,6.62,6.62,63.74,1036581,28,20020,-39
2021-04-17 14:37:30,6.61,6.61,6.61,64.05,1044206,28,19923,-41
2021-04-17 14:38:01,6.59,6.59,6.59,65.18,1040388,28,19945,-38
2021-04-17 14:38:31,6.59,6.59,6.59,63.84,1048223,28,19909,-39
2021-04-17 14:39:02,6.51,6.51,6.51,63.91,1044298,28,19909,-39
2021-04-17 14:39:33,6.58,6.58,6.58,63.17,1036118,28,19906,-39
2021-04-17 14:40:04,6.50,6.50,6.50,63.18,1027996,28,20435,-40
2021-04-17 14:40:35,6.54,6.54,6.54,62.71,1035671,28,19909,-38
2021-04-17 14:41:05,6.61,6.61,6.61,62.63,1032473,28,20383,-40
2021-04-17 14:41:36,6.67,6.67,6.67,62.76,1036189,28,19910,-38
2021-04-17 14:42:06,6.68,6.68,6.68,63.25,1044244,28,19915,-38
2021-04-17 14:42:37,6.74,6.74,6.74,63.44,1040264,28,19923,-42
2021-04-17 14:43:07,6.75,6.75,6.75,63.66,1044385,28,19905,-40
2021-04-17 14:43:38,6.86,6.86,6.86,64.65,1039789,28,19905,-37
2021-04-17 14:44:16,6.72,6.72,6.72,63.20,1036146,28,19909,-42
2021-04-17 14:44:46,6.82,6.82,6.82,63.00,1036083,28,19901,-40
2021-04-17 14:45:17,6.76,6.76,6.76,63.41,1040185,28,19905,-39
2021-04-17 14:45:47,6.85,6.85,6.85,62.81,1037126,28,19905,-40
2021-04-17 14:46:18,6.93,6.93,6.93,62.40,1031923,28,20394,-40
2021-04-17 14:46:48,6.94,6.94,6.94,61.94,1028055,28,19902,-41
2021-04-17 14:47:18,6.89,6.89,6.89,62.60,1032135,28,19913,-39
2021-04-17 14:47:49,6.87,6.87,6.87,64.36,1036035,28,20028,-41
2021-04-17 14:48:20,6.96,6.96,6.96,63.43,1036071,28,19902,-39
2021-04-17 14:48:51,6.91,6.91,6.91,62.40,1036074,28,19902,-40
2021-04-17 14:49:21,6.94,6.94,6.94,60.94,1036574,28,19945,-40
2021-04-17 14:49:52,6.90,6.90,6.90,61.40,1044453,28,19908,-41
2021-04-17 14:50:22,6.83,6.83,6.83,61.77,1044286,28,19901,-41
2021-04-17 14:50:52,6.85,6.85,6.85,62.06,1039944,28,20539,-39
2021-04-17 14:51:24,6.83,6.83,6.83,62.05,1032105,28,19910,-38
2021-04-17 14:51:56,6.88,6.88,6.88,62.26,1032130,28,19906,-41
2021-04-17 14:52:26,6.87,6.87,6.87,63.38,1040074,28,19916,-39
2021-04-17 14:52:57,6.88,6.88,6.88,64.04,1032123,28,19925,-40
2021-04-17 14:53:27,6.85,6.85,6.85,64.39,1035982,28,19910,-41
2021-04-17 14:53:57,6.96,6.96,6.96,62.86,1040024,28,20287,-40
2021-04-17 14:54:28,6.98,6.98,6.98,62.73,1040216,28,19909,-39
2021-04-17 14:54:59,6.91,6.91,6.91,64.57,1032013,28,19978,-40
2021-04-17 14:55:30,6.94,6.94,6.94,63.46,1040146,28,19905,-40
2021-04-17 14:56:01,6.90,6.90,6.90,62.48,1040041,28,19909,-40
2021-04-17 14:56:32,6.99,6.99,6.99,63.32,1040131,28,19912,-40
2021-04-17 14:57:03,7.03,7.03,7.03,63.05,1032031,28,19906,-40
2021-04-17 14:57:33,7.06,7.06,7.06,61.76,1032070,28,20015,-40
2021-04-17 14:58:04,7.12,7.12,7.12,61.84,1032440,28,19962,-41
2021-04-17 14:58:35,7.07,7.07,7.07,62.51,1036498,28,19967,-38
2021-04-17 14:59:05,7.16,7.16,7.16,61.91,1044279,28,20366,-42
2021-04-17 14:59:36,7.12,7.12,7.12,61.35,1044280,28,19991,-41
2021-04-17 15:00:07,7.16,7.16,7.16,61.14,1040026,28,19916,-39
2021-04-17 15:00:37,7.26,7.26,7.26,60.69,1036103,28,19905,-42
2021-04-17 15:01:08,7.26,7.26,7.26,60.16,1036029,28,20474,-40
2021-04-17 15:01:38,7.25,7.25,7.25,60.79,1032104,28,19910,-39
2021-04-17 15:02:10,7.24,7.24,7.24,61.24,1036105,28,20346,-39
2021-04-17 15:02:41,7.14,7.14,7.14,60.38,1031757,28,19910,-40
2021-04-17 15:03:11,7.19,7.19,7.19,59.83,1032472,28,19910,-39
2021-04-17 15:03:42,7.07,7.07,7.07,59.61,1039913,28,19963,-41
2021-04-17 15:04:13,6.97,6.97,6.97,60.07,1040096,28,19909,-40
2021-04-17 15:04:44,6.89,6.89,6.89,60.99,1040032,28,20069,-42
2021-04-17 15:05:14,6.91,6.91,6.91,62.14,1039990,28,19943,-39
2021-04-17 15:05:45,6.91,6.91,6.91,62.59,1040474,28,19917,-40
2021-04-17 15:06:15,6.93,6.93,6.93,62.56,1031825,28,20355,-41
2021-04-17 15:06:47,6.98,6.98,6.98,61.58,1023859,28,19922,-40
2021-04-17 15:07:18,7.08,7.08,7.08,61.02,1032025,28,19914,-39
2021-04-17 15:07:48,7.12,7.12,7.12,60.55,1032250,28,19910,-40
2021-04-17 15:08:19,7.03,7.03,7.03,61.90,1032100,28,19976,-43
2021-04-17 15:08:49,7.06,7.06,7.06,60.30,1039839,28,19971,-42
2021-04-17 15:09:20,7.00,7.00,7.00,60.28,1040103,28,20401,-41
2021-04-17 15:09:50,7.06,7.06,7.06,60.67,1040164,28,19988,-39
2021-04-17 15:10:21,6.97,6.97,6.97,63.84,1040147,28,19964,-40
2021-04-17 15:10:51,7.06,7.06,7.06,61.95,1035896,28,20342,-39
2021-04-17 15:11:22,7.09,7.09,7.09,61.77,1036241,28,19910,-40
2021-04-17 15:11:52,6.99,6.99,6.99,63.32,1044161,28,19905,-38
2021-04-17 15:12:23,6.98,6.98,6.98,61.99,1048294,28,19908,-40
2021-04-17 15:12:53,7.03,7.03,7.03,62.22,1040038,28,20011,-39
2021-04-17 15:13:24,6.99,6.99,6.99,61.09,1039951,28,19909,-44
2021-04-17 15:13:54,6.98,6.98,6.98,62.69,1031763,28,19917,-40
2021-04-17 15:14:25,6.98,6.98,6.98,61.75,1035981,28,19960,-38
2021-04-17 15:14:55,7.11,7.11,7.11,61.42,1031777,28,20017,-39
2021-04-17 15:15:26,7.13,7.13,7.13,61.30,1035968,28,19943,-39
2021-04-17 15:15:56,7.04,7.04,7.04,60.35,1040219,28,20355,-40
2021-04-17 15:16:27,7.00,7.00,7.00,61.26,1032026,28,19910,-37
2021-04-17 15:16:58,7.10,7.10,7.10,60.75,1036201,28,19909,-40
2021-04-17 15:17:29,7.07,7.07,7.07,60.51,1039899,28,20341,-40
2021-04-17 15:17:59,7.16,7.16,7.16,60.18,1040254,28,20366,-39
2021-04-17 15:18:32,7.02,7.02,7.02,59.97,1040298,28,19987,-39
2021-04-17 15:19:02,7.02,7.02,7.02,59.30,1044205,28,19912,-38
2021-04-17 15:19:33,6.90,6.90,6.90,60.13,1043962,28,19959,-40
2021-04-17 15:20:05,6.88,6.88,6.88,60.17,1036528,28,19909,-41
2021-04-17 15:20:36,6.93,6.93,6.93,60.51,1036133,28,19910,-39
2021-04-17 15:21:07,6.82,6.82,6.82,61.02,1036473,28,19968,-43
2021-04-17 15:21:39,6.81,6.81,6.81,61.95,1033154,28,19909,-41
2021-04-17 15:22:10,6.98,6.98,6.98,60.86,1036967,28,20371,-40
2021-04-17 15:22:40,6.98,6.98,6.98,60.45,1037168,28,19906,-42
2021-04-17 15:23:11,6.98,6.98,6.98,61.36,1037189,28,19910,-39
2021-04-17 15:23:41,6.96,6.96,6.96,61.99,1036747,28,19909,-41
2021-04-17 15:24:13,6.95,6.95,6.95,60.99,1028838,28,19910,-39
2021-04-17 15:24:43,6.91,6.91,6.91,63.64,1032814,28,19909,-41
2021-04-17 15:25:14,6.97,6.97,6.97,63.42,1028752,28,19969,-40
2021-04-17 15:25:45,6.87,6.87,6.87,62.28,1037106,28,19910,-40
2021-04-17 15:26:15,6.90,6.90,6.90,62.00,1040924,28,20371,-40
2021-04-17 15:26:46,6.91,6.91,6.91,62.65,1041018,28,19909,-41
2021-04-17 15:27:17,6.95,6.95,6.95,61.64,1040687,28,19944,-40
2021-04-17 15:27:48,6.88,6.88,6.88,61.88,1040814,28,19909,-37
2021-04-17 15:28:19,6.96,6.96,6.96,61.17,1037096,28,19909,-39
2021-04-17 15:28:49,7.11,7.11,7.11,60.80,1041186,28,19916,-37
2021-04-17 15:29:19,7.06,7.06,7.06,62.12,1032527,28,19937,-39
2021-04-17 15:29:50,7.02,7.02,7.02,61.50,1024900,28,19974,-41
2021-04-17 15:30:21,7.16,7.16,7.16,61.07,1032826,28,19910,-41
2021-04-17 15:30:51,6.99,6.99,6.99,61.00,1028713,28,20309,-39
2021-04-17 15:31:22,7.09,7.09,7.09,61.26,1044894,28,19988,-41
2021-04-17 15:31:52,7.23,7.23,7.23,60.97,1036791,28,20354,-39
2021-04-17 15:32:22,7.32,7.32,7.32,59.87,1040879,28,19909,-39
2021-04-17 15:32:53,7.20,7.20,7.20,61.14,1032729,28,20299,-40
2021-04-17 15:33:23,7.14,7.14,7.14,62.05,1028494,28,19910,-41
2021-04-17 15:33:54,7.26,7.26,7.26,61.10,1036705,28,19914,-40
2021-04-17 15:34:24,7.06,7.06,7.06,60.32,1045023,28,20374,-40
2021-04-17 15:34:55,7.01,7.01,7.01,60.84,1040829,28,19944,-40
2021-04-17 15:35:27,7.02,7.02,7.02,60.62,1032859,28,20005,-41
2021-04-17 15:35:57,7.01,7.01,7.01,60.70,1036798,28,20390,-40
2021-04-17 15:36:28,6.89,6.89,6.89,60.73,1040796,28,19988,-39
2021-04-17 15:36:58,6.97,6.97,6.97,60.62,1040818,28,20318,-40
2021-04-17 15:37:29,7.07,7.07,7.07,59.43,1028700,28,19917,-39
2021-04-17 15:38:01,6.95,6.95,6.95,61.61,1028771,28,19907,-39
2021-04-17 15:38:33,7.00,7.00,7.00,61.45,1028980,28,19945,-40
2021-04-17 15:39:04,6.94,6.94,6.94,61.12,1029699,28,19957,-38
2021-04-17 15:39:37,6.82,6.82,6.82,60.08,1040919,28,19996,-41
2021-04-17 15:40:08,6.78,6.78,6.78,60.30,1037476,28,19917,-42
2021-04-17 15:40:40,6.89,6.89,6.89,60.51,1041573,28,20263,-40
2021-04-17 15:41:11,6.82,6.82,6.82,60.77,1040133,28,20004,-40
2021-04-17 15:41:41,6.94,6.94,6.94,60.24,1028996,28,19911,-41
2021-04-17 15:42:12,6.94,6.94,6.94,60.55,1032440,28,20402,-41
2021-04-17 15:42:42,6.98,6.98,6.98,60.79,1040709,28,19909,-39
2021-04-17 15:43:13,6.88,6.88,6.88,61.60,1036681,28,19909,-39
2021-04-17 15:43:43,6.85,6.85,6.85,61.05,1028471,28,19910,-41
2021-04-17 15:44:14,6.81,6.81,6.81,60.84,1032729,28,19956,-40
2021-04-17 15:44:44,6.89,6.89,6.89,60.03,1040757,28,20399,-39
2021-04-17 15:45:15,6.78,6.78,6.78,60.19,1040795,28,19909,-39
2021-04-17 15:45:46,6.76,6.76,6.76,60.81,1028666,28,19917,-41
2021-04-17 15:46:16,6.82,6.82,6.82,60.78,1036390,28,19913,-40
2021-04-17 15:46:47,6.71,6.71,6.71,62.29,1040777,28,19986,-40
2021-04-17 15:47:17,6.77,6.77,6.77,61.16,1036735,28,20431,-40
2021-04-17 15:47:48,6.84,6.84,6.84,60.83,1036678,28,19928,-40
2021-04-17 15:48:18,6.86,6.86,6.86,60.30,1036606,28,19960,-40
2021-04-17 15:48:49,6.76,6.76,6.76,60.55,1036762,28,20286,-39
2021-04-17 15:49:19,6.66,6.66,6.66,60.16,1036957,28,19909,-39
2021-04-17 15:49:50,6.66,6.66,6.66,61.42,1032692,28,19914,-41
2021-04-17 15:50:20,6.72,6.72,6.72,61.40,1020682,29,20356,-40
2021-04-17 15:50:50,6.70,6.70,6.70,60.62,1036576,28,20386,-39
2021-04-17 15:51:21,6.66,6.66,6.66,60.96,1036722,28,19914,-39
2021-04-17 15:51:52,6.68,6.68,6.68,61.64,1032713,28,19914,-41
2021-04-17 15:52:22,6.76,6.76,6.76,60.92,1040695,28,19913,-40
2021-04-17 15:52:53,6.69,6.69,6.69,61.49,1040785,28,20315,-40
2021-04-17 15:53:23,6.63,6.63,6.63,61.60,1036748,28,20007,-40
2021-04-17 15:53:54,6.65,6.65,6.65,61.71,1036601,28,19913,-41
2021-04-17 15:54:24,6.71,6.71,6.71,60.96,1032698,28,20059,-39
2021-04-17 15:54:54,6.73,6.73,6.73,60.83,1032743,28,19914,-40
2021-04-17 15:55:26,6.72,6.72,6.72,60.65,1032677,28,19952,-40
2021-04-17 15:55:56,6.77,6.77,6.77,61.53,1040818,28,19963,-42
2021-04-17 15:56:27,6.78,6.78,6.78,61.33,1040677,28,19917,-39
2021-04-17 15:57:09,6.84,6.84,6.84,61.06,1036930,28,20570,-40
2021-04-17 15:57:50,6.93,6.93,6.93,59.82,1039123,28,19913,-41
2021-04-17 15:58:30,6.89,6.89,6.89,59.43,1039649,28,19913,-42
2021-04-17 15:59:10,6.69,6.69,6.69,60.72,1048993,28,20328,-40
2021-04-17 15:59:50,6.62,6.62,6.62,60.67,1049109,28,19912,-40
2021-04-17 16:00:30,6.63,6.63,6.63,60.22,1040801,28,19913,-40
2021-04-17 16:01:10,6.71,6.71,6.71,60.02,1032799,28,20056,-40
2021-04-17 16:01:51,6.79,6.79,6.79,59.99,1032682,28,19925,-41
2021-04-17 16:02:31,6.78,6.78,6.78,59.89,1040736,28,19920,-39
2021-04-17 16:03:21,6.68,6.68,6.68,60.57,1044882,28,20268,-39
2021-04-17 16:03:52,6.63,6.63,6.63,61.57,1040690,28,20144,-38
2021-04-17 16:04:33,6.63,6.63,6.63,60.70,1036728,28,19913,-39
2021-04-17 16:05:13,6.69,6.69,6.69,60.44,1036619,28,20264,-39
2021-04-17 16:06:03,6.70,6.70,6.70,60.29,1032706,28,19949,-39
2021-04-17 16:06:44,6.62,6.62,6.62,60.78,1040701,28,20046,-41
2021-04-17 16:07:24,6.65,6.65,6.65,60.49,1040744,28,20540,-38
2021-04-17 16:08:14,6.61,6.61,6.61,61.28,1036743,28,19910,-38
2021-04-17 16:08:54,6.62,6.62,6.62,60.81,1036578,28,20371,-39
2021-04-17 16:09:34,6.57,6.57,6.57,60.96,1040849,28,19996,-39
2021-04-17 16:10:14,6.61,6.61,6.61,61.60,1039635,28,19917,-39
2021-04-17 16:11:04,6.63,6.63,6.63,61.95,1040516,28,19913,-39
2021-04-17 16:11:44,6.53,6.53,6.53,60.94,1044843,28,20008,-43
2021-04-17 16:12:24,6.45,6.45,6.45,61.76,1039535,28,19937,-40
2021-04-17 16:13:04,6.57,6.57,6.57,62.03,1046059,28,19927,-40
2021-04-17 16:13:44,6.52,6.52,6.52,62.13,1040748,28,19905,-40
2021-04-17 16:14:24,6.38,6.38,6.38,61.89,1040847,28,19905,-41
2021-04-17 16:14:59,6.46,6.46,6.46,62.80,1040674,28,19948,-39
2021-04-17 16:15:33,6.48,6.48,6.48,61.67,1032537,28,20383,-40
2021-04-17 16:16:06,6.52,6.52,6.52,62.05,1032670,28,19902,-40
2021-04-17 16:16:38,6.54,6.54,6.54,61.83,1035352,28,19905,-39
2021-04-17 16:17:08,6.55,6.55,6.55,62.21,1030651,28,20435,-39
2021-04-17 16:17:39,6.54,6.54,6.54,61.69,1037781,28,19971,-39
2021-04-17 16:18:10,6.57,6.57,6.57,61.63,1032537,28,19906,-40
2021-04-17 16:18:40,6.58,6.58,6.58,61.08,1029085,28,19949,-39
2021-04-17 16:19:11,6.60,6.60,6.60,60.96,1032388,28,20288,-39
2021-04-17 16:19:42,6.58,6.58,6.58,60.93,1028754,28,20375,-40
2021-04-17 16:20:13,6.54,6.54,6.54,60.77,1040802,28,19912,-38
2021-04-17 16:20:44,6.55,6.55,6.55,61.49,1040679,28,19905,-39
2021-04-17 16:21:14,6.59,6.59,6.59,61.08,1037002,28,19905,-39
2021-04-17 16:21:45,6.54,6.54,6.54,61.63,1032344,28,19933,-39
2021-04-17 16:22:16,6.47,6.47,6.47,61.10,1032646,28,19985,-40
2021-04-17 16:22:46,6.50,6.50,6.50,61.40,1036897,28,19960,-39
2021-04-17 16:23:17,6.47,6.47,6.47,61.39,1036874,28,19929,-40
2021-04-17 16:23:47,6.36,6.36,6.36,62.49,1044471,28,19905,-41
2021-04-17 16:24:17,6.37,6.37,6.37,63.92,1040754,28,20321,-40
2021-04-17 16:24:52,6.40,6.40,6.40,63.75,1040759,28,19989,-40
2021-04-17 16:25:22,6.42,6.42,6.42,62.51,1040749,28,20362,-40
2021-04-17 16:25:53,6.36,6.36,6.36,62.74,1040708,28,19905,-40
2021-04-17 16:26:24,6.49,6.49,6.49,62.09,1040129,28,19905,-41
2021-04-17 16:26:58,6.52,6.52,6.52,62.22,1033206,28,20295,-40
2021-04-17 16:27:28,6.45,6.45,6.45,62.18,1036006,28,20008,-39
2021-04-17 16:28:00,6.49,6.49,6.49,62.82,1040666,28,20252,-40
2021-04-17 16:28:31,6.42,6.42,6.42,62.59,1040690,28,19908,-40
2021-04-17 16:29:04,6.41,6.41,6.41,62.37,1028436,28,20000,-41
2021-04-17 16:29:36,6.42,6.42,6.42,62.74,1029062,28,19903,-39
2021-04-17 16:30:08,6.42,6.42,6.42,62.72,1033279,28,20012,-38
2021-04-17 16:30:39,6.48,6.48,6.48,62.91,1033335,28,19956,-38
2021-04-17 16:31:10,6.50,6.50,6.50,62.06,1040643,28,20350,-40
2021-04-17 16:31:40,6.49,6.49,6.49,61.84,1037102,28,20281,-40
2021-04-17 16:32:12,6.54,6.54,6.54,62.16,1036564,28,19925,-39
2021-04-17 16:32:42,6.44,6.44,6.44,62.72,1031830,28,20421,-39
2021-04-17 16:33:14,6.47,6.47,6.47,63.64,1036432,28,19944,-40
2021-04-17 16:33:45,6.54,6.54,6.54,63.17,1036363,28,19970,-39
2021-04-17 16:34:15,6.58,6.58,6.58,62.29,1040598,28,19917,-38
2021-04-17 16:34:47,6.52,6.52,6.52,61.82,1040578,28,20382,-40
2021-04-17 16:35:18,6.52,6.52,6.52,61.92,1036512,28,20402,-40
2021-04-17 16:35:48,6.50,6.50,6.50,61.87,1036792,28,19948,-40
2021-04-17 16:36:19,6.54,6.54,6.54,62.04,1032411,28,20012,-39
2021-04-17 16:36:50,6.55,6.55,6.55,62.51,1032646,28,20043,-40
2021-04-17 16:37:20,6.53,6.53,6.53,62.02,1036699,28,20008,-40
2021-04-17 16:37:51,6.48,6.48,6.48,62.32,1040702,28,19913,-40
2021-04-17 16:38:23,6.48,6.48,6.48,62.34,1036475,28,19921,-39
2021-04-17 16:38:54,6.55,6.55,6.55,62.72,1032542,28,19921,-39
2021-04-17 16:39:24,6.58,6.58,6.58,62.15,1032491,28,20288,-40
2021-04-17 16:39:55,6.65,6.65,6.65,62.05,1028776,28,19914,-40
2021-04-17 16:40:26,6.63,6.63,6.63,61.69,1032417,28,19916,-40
2021-04-17 16:40:56,6.69,6.69,6.69,61.38,1028756,28,19914,-39
2021-04-17 16:41:27,6.69,6.69,6.69,62.81,1040790,28,20389,-39
2021-04-17 16:41:57,6.61,6.61,6.61,62.33,1036534,28,20394,-39
2021-04-17 16:42:28,6.55,6.55,6.55,62.39,1036344,28,19932,-42
2021-04-17 16:42:58,6.51,6.51,6.51,62.80,1032390,28,19972,-38
2021-04-17 16:43:29,6.52,6.52,6.52,62.75,1036454,28,20349,-36
2021-04-17 16:43:59,6.58,6.58,6.58,62.22,1036504,28,20387,-39
2021-04-17 16:44:30,6.63,6.63,6.63,61.47,1032403,28,19956,-38
2021-04-17 16:45:01,6.60,6.60,6.60,61.40,1040563,28,20392,-38
2021-04-17 16:45:32,6.63,6.63,6.63,61.33,1040670,28,19937,-38
2021-04-17 16:46:02,6.55,6.55,6.55,61.78,1036715,28,19914,-40
2021-04-17 16:46:33,6.60,6.60,6.60,61.55,1040648,28,20428,-39
2021-04-17 16:47:05,6.59,6.59,6.59,61.01,1028389,28,19996,-38
2021-04-17 16:47:35,6.58,6.58,6.58,61.33,1028842,28,19914,-40
2021-04-17 16:48:06,6.60,6.60,6.60,61.28,1036210,28,19909,-39
2021-04-17 16:48:37,6.58,6.58,6.58,61.97,1032796,28,20463,-40
2021-04-17 16:49:07,6.68,6.68,6.68,60.83,1040644,28,19961,-40
2021-04-17 16:49:38,6.73,6.73,6.73,60.98,1040628,28,19913,-40
2021-04-17 16:50:10,6.74,6.74,6.74,60.42,1040571,28,19921,-40
2021-04-17 16:50:40,6.68,6.68,6.68,60.88,1024264,28,19910,-39
2021-04-17 16:51:11,6.60,6.60,6.60,61.83,1036405,28,19917,-39
2021-04-17 16:51:42,6.55,6.55,6.55,62.77,1040562,28,20371,-40
2021-04-17 16:52:13,6.57,6.57,6.57,62.23,1040591,28,19971,-39
2021-04-17 16:52:44,6.56,6.56,6.56,62.09,1024341,28,20413,-39
2021-04-17 16:53:14,6.49,6.49,6.49,61.83,1032619,28,19913,-39
2021-04-17 16:53:45,6.46,6.46,6.46,61.53,1036269,28,19909,-40
2021-04-17 16:54:15,6.40,6.40,6.40,61.76,1040574,28,20425,-39
2021-04-17 16:54:46,6.37,6.37,6.37,62.46,1040308,28,19913,-40
2021-04-17 16:55:17,6.34,6.34,6.34,63.33,1028550,28,19954,-39
2021-04-17 16:55:48,6.31,6.31,6.31,64.45,1032779,28,20400,-40
2021-04-17 16:56:20,6.28,6.28,6.28,65.52,1036673,28,19914,-39
2021-04-17 16:56:51,6.28,6.28,6.28,65.62,1036813,28,20383,-40
2021-04-17 16:57:21,6.28,6.28,6.28,64.74,1040608,28,19966,-39
2021-04-17 16:57:52,6.19,6.19,6.19,65.41,1036427,28,19979,-39
2021-04-17 16:58:22,6.18,6.18,6.18,63.37,1032682,28,19928,-39
2021-04-17 16:58:55,6.19,6.19,6.19,64.35,1040354,28,19913,-40
2021-04-17 16:59:25,6.24,6.24,6.24,64.31,1040681,28,20338,-39
2021-04-17 16:59:56,6.34,6.34,6.34,62.92,1037279,28,19949,-39
2021-04-17 17:00:27,6.33,6.33,6.33,62.41,1044330,28,19920,-39
2021-04-17 17:00:57,6.33,6.33,6.33,62.18,1040550,28,19910,-39
2021-04-17 17:01:28,6.33,6.33,6.33,62.32,1036398,28,20302,-39
2021-04-17 17:01:59,6.31,6.31,6.31,62.68,1028484,28,19989,-39
2021-04-17 17:02:30,6.32,6.32,6.32,62.94,1032299,28,20045,-38
2021-04-17 17:03:00,6.27,6.27,6.27,63.01,1036332,28,19939,-39
2021-04-17 17:03:31,6.24,6.24,6.24,63.09,1036321,28,20361,-40
2021-04-17 17:04:01,6.23,6.23,6.23,63.14,1032379,28,19913,-40
2021-04-17 17:04:32,6.18,6.18,6.18,63.08,1040589,28,19991,-40
2021-04-17 17:05:03,6.15,6.15,6.15,64.30,1040588,28,19939,-39
2021-04-17 17:05:34,6.16,6.16,6.16,64.49,1040600,28,20398,-39
2021-04-17 17:06:05,6.15,6.15,6.15,65.64,1036343,28,19913,-38
2021-04-17 17:06:36,6.16,6.16,6.16,65.82,1036621,28,19921,-38
2021-04-17 17:07:06,6.09,6.09,6.09,66.73,1036566,28,19910,-39
2021-04-17 17:07:37,6.05,6.05,6.05,67.07,1036428,28,19977,-39
2021-04-17 17:08:07,5.94,5.94,5.94,67.65,1032254,28,20418,-40
2021-04-17 17:08:38,5.94,5.94,5.94,68.26,1032389,28,19910,-39
2021-04-17 17:09:08,5.86,5.86,5.86,68.52,1040524,28,19939,-40
2021-04-17 17:09:39,5.85,5.85,5.85,68.55,1036598,28,19909,-41
2021-04-17 17:10:10,5.90,5.90,5.90,68.81,1036479,28,19953,-39
2021-04-17 17:10:41,5.93,5.93,5.93,69.29,1044503,28,19909,-38
2021-04-17 17:11:11,5.89,5.89,5.89,69.41,1036580,28,20402,-39
2021-04-17 17:11:42,5.85,5.85,5.85,69.36,1040480,28,19917,-38
2021-04-17 17:12:12,5.80,5.80,5.80,69.15,1040407,28,19913,-38
2021-04-17 17:12:43,5.85,5.85,5.85,68.29,1028481,28,20391,-41
2021-04-17 17:13:14,5.80,5.80,5.80,68.59,1036402,28,19956,-42
2021-04-17 17:13:44,5.64,5.64,5.64,69.41,1040267,28,19975,-41
2021-04-17 17:14:15,5.58,5.58,5.58,70.34,1032371,28,19913,-40
2021-04-17 17:14:46,5.64,5.64,5.64,70.64,1032388,28,20323,-41
2021-04-17 17:15:17,5.62,5.62,5.62,70.21,1036419,28,19947,-40
2021-04-17 17:15:47,5.59,5.59,5.59,70.78,1037394,28,20298,-40
2021-04-17 17:16:20,5.65,5.65,5.65,70.24,1040661,28,20007,-39
2021-04-17 17:16:51,5.63,5.63,5.63,70.90,1039957,28,19927,-39
2021-04-17 17:17:22,5.57,5.57,5.57,71.27,1040146,28,19913,-39
2021-04-17 17:17:52,5.54,5.54,5.54,70.76,1036742,28,19913,-38
2021-04-17 17:18:23,5.54,5.54,5.54,71.33,1028920,28,19922,-39
2021-04-17 17:18:54,5.51,5.51,5.51,71.38,1032196,28,19918,-38
2021-04-17 17:19:24,5.55,5.55,5.55,70.57,1028361,28,19914,-37
2021-04-17 17:19:55,5.48,5.48,5.48,71.61,1044506,28,19917,-38
2021-04-17 17:20:26,5.45,5.45,5.45,71.43,1040626,28,19920,-39
2021-04-17 17:20:56,5.41,5.41,5.41,71.98,1028302,28,20033,-39
2021-04-17 17:21:28,5.45,5.45,5.45,71.32,1028295,28,19917,-38
2021-04-17 17:22:00,5.43,5.43,5.43,70.86,1036336,28,19975,-39
2021-04-17 17:22:30,5.44,5.44,5.44,70.51,1040393,28,19963,-39
2021-04-17 17:23:01,5.42,5.42,5.42,71.30,1037215,28,19919,-40
2021-04-17 17:23:32,5.41,5.41,5.41,71.35,1039858,28,19996,-37
2021-04-17 17:24:03,5.41,5.41,5.41,71.39,1028125,28,19918,-39
2021-04-17 17:24:33,5.38,5.38,5.38,70.75,1040491,28,20276,-38
2021-04-17 17:25:05,5.35,5.35,5.35,71.02,1040466,28,19994,-41
2021-04-17 17:25:36,5.34,5.34,5.34,70.81,1036386,28,20043,-39
2021-04-17 17:26:06,5.32,5.32,5.32,71.48,1031896,28,19914,-40
2021-04-17 17:26:37,5.32,5.32,5.32,71.62,1032924,28,19938,-39
2021-04-17 17:27:07,5.27,5.27,5.27,71.44,1040585,28,20383,-39
2021-04-17 17:27:38,5.31,5.31,5.31,71.23,1040562,28,20308,-41
2021-04-17 17:28:08,5.30,5.30,5.30,72.13,1032238,28,19917,-40
2021-04-17 17:28:39,5.32,5.32,5.32,71.16,1040422,28,20429,-39
2021-04-17 17:29:09,5.29,5.29,5.29,71.95,1032380,28,19982,-39
2021-04-17 17:29:40,5.30,5.30,5.30,71.54,1032308,28,19914,-38
2021-04-17 17:30:11,5.33,5.33,5.33,70.98,1028245,28,19915,-40
2021-04-17 17:30:42,5.32,5.32,5.32,71.00,1028345,28,19937,-39
2021-04-17 17:31:12,5.26,5.26,5.26,72.05,1036236,28,19924,-40
2021-04-17 17:31:43,5.23,5.23,5.23,71.70,1036781,28,19914,-39
2021-04-17 17:32:14,5.22,5.22,5.22,71.52,1040331,28,20369,-39
2021-04-17 17:32:44,5.22,5.22,5.22,71.83,1036511,28,20395,-40
2021-04-17 17:33:15,5.21,5.21,5.21,72.83,1032264,28,19939,-39
2021-04-17 17:33:45,5.15,5.15,5.15,72.11,1032129,28,20410,-39
2021-04-17 17:34:16,5.16,5.16,5.16,72.28,1040345,28,20390,-40
2021-04-17 17:34:46,5.14,5.14,5.14,72.51,1032233,28,19921,-39
2021-04-17 17:35:16,5.11,5.11,5.11,72.78,1032397,28,19920,-38
2021-04-17 17:35:47,5.16,5.16,5.16,71.94,1040548,28,19996,-40
2021-04-17 17:36:18,5.14,5.14,5.14,72.80,1044462,28,20290,-39
2021-04-17 17:36:49,5.12,5.12,5.12,72.96,1048731,28,19992,-39
2021-04-17 17:37:19,5.15,5.15,5.15,72.57,1032277,28,19932,-39
2021-04-17 17:37:50,5.09,5.09,5.09,74.18,1036183,28,19917,-40
2021-04-17 17:38:21,5.11,5.11,5.11,73.05,1036217,28,19976,-39
2021-04-17 17:38:52,5.12,5.12,5.12,72.23,1040722,28,19919,-40
2021-04-17 17:39:22,5.16,5.16,5.16,72.51,1048396,28,19913,-40
2021-04-17 17:39:53,5.17,5.17,5.17,72.59,1040408,28,19913,-39
2021-04-17 17:40:23,5.17,5.17,5.17,71.79,1036397,28,19933,-41
2021-04-17 17:40:54,5.20,5.20,5.20,72.07,1032237,28,19914,-39
2021-04-17 17:41:24,5.14,5.14,5.14,71.96,1024231,29,19974,-40
2021-04-17 17:41:55,5.23,5.23,5.23,72.10,1032266,28,19914,-41
2021-04-17 17:42:26,5.17,5.17,5.17,71.09,1036150,28,19917,-40
2021-04-17 17:42:57,5.18,5.18,5.18,71.74,1036205,28,19918,-39
2021-04-17 17:43:27,5.19,5.19,5.19,72.84,1028196,28,19914,-40
2021-04-17 17:43:58,5.13,5.13,5.13,72.54,1032084,28,20335,-39
2021-04-17 17:44:29,5.11,5.11,5.11,72.17,1032328,28,19913,-42
2021-04-17 17:44:59,5.14,5.14,5.14,71.64,1032355,28,19914,-40
2021-04-17 17:45:30,5.14,5.14,5.14,71.20,1028317,28,19921,-39
2021-04-17 17:46:01,5.09,5.09,5.09,72.39,1036316,28,19924,-39
2021-04-17 17:46:31,5.10,5.10,5.10,72.46,1028151,28,20443,-39
2021-04-17 17:47:02,5.11,5.11,5.11,72.37,1036252,28,19913,-40
2021-04-17 17:47:32,5.14,5.14,5.14,71.85,1036396,28,20366,-39
2021-04-17 17:48:04,5.05,5.05,5.05,73.26,1040488,28,19960,-38
2021-04-17 17:48:34,5.05,5.05,5.05,73.32,1040328,28,19913,-39
2021-04-17 17:49:05,5.07,5.07,5.07,72.46,1036027,28,19914,-38
2021-04-17 17:49:35,5.07,5.07,5.07,72.66,1028182,28,19910,-40
2021-04-17 17:50:06,5.05,5.05,5.05,72.80,1036412,28,19940,-39
2021-04-17 17:50:38,5.09,5.09,5.09,72.08,1036409,28,20426,-40
2021-04-17 17:51:08,5.10,5.10,5.10,72.31,1036068,28,20414,-40
2021-04-17 17:51:40,5.08,5.08,5.08,72.42,1035768,28,19906,-39
2021-04-17 17:52:10,5.09,5.09,5.09,72.23,1028779,28,19918,-39
2021-04-17 17:52:41,5.07,5.07,5.07,72.84,1036816,28,19916,-38
2021-04-17 17:53:11,5.10,5.10,5.10,72.80,1040232,28,20004,-40
2021-04-17 17:53:42,5.08,5.08,5.08,72.23,1036032,28,19917,-40
2021-04-17 17:54:12,5.08,5.08,5.08,72.82,1044605,28,20085,-40
2021-04-17 17:54:43,5.07,5.07,5.07,73.19,1036300,28,20466,-41
2021-04-17 17:55:13,5.05,5.05,5.05,72.83,1028148,28,19910,-39
2021-04-17 17:55:44,5.09,5.09,5.09,72.68,1028210,28,19913,-39
2021-04-17 17:56:15,5.11,5.11,5.11,72.87,1036262,28,19910,-38
2021-04-17 17:56:45,5.13,5.13,5.13,72.99,1040680,28,19992,-40
2021-04-17 17:57:16,5.12,5.12,5.12,73.08,1048426,28,19962,-40
2021-04-17 17:57:46,5.13,5.13,5.13,72.54,1036176,28,19910,-39
2021-04-17 17:58:18,5.09,5.09,5.09,73.83,1032285,28,19909,-38
2021-04-17 17:58:48,5.06,5.06,5.06,72.98,1024358,28,19911,-38
2021-04-17 17:59:20,5.05,5.05,5.05,72.46,1040259,28,19924,-39
2021-04-17 17:59:50,5.08,5.08,5.08,72.59,1040330,28,19988,-39
2021-04-17 18:00:21,5.09,5.09,5.09,72.50,1032176,28,19912,-39
2021-04-17 18:00:52,5.05,5.05,5.05,72.92,1032129,28,19944,-39
2021-04-17 18:01:23,5.00,5.00,5.00,73.40,1040561,28,19909,-39
2021-04-17 18:01:54,5.01,5.01,5.01,72.93,1040346,28,20386,-40
2021-04-17 18:02:25,4.99,4.99,4.99,72.76,1040102,28,19905,-39
2021-04-17 18:02:55,4.96,4.96,4.96,72.61,1036107,28,19906,-37
2021-04-17 18:03:26,4.95,4.95,4.95,73.68,1036184,28,19909,-38
2021-04-17 18:03:56,4.92,4.92,4.92,73.59,1040324,28,19963,-37
2021-04-17 18:04:27,4.89,4.89,4.89,73.54,1044454,28,20000,-37
2021-04-17 18:04:57,4.88,4.88,4.88,73.58,1040242,28,19909,-37
2021-04-17 18:05:28,4.88,4.88,4.88,73.67,1036187,28,19996,-42
2021-04-17 18:05:58,4.85,4.85,4.85,74.19,1044495,28,20003,-39
2021-04-17 18:06:29,4.83,4.83,4.83,74.67,1044255,28,19997,-37
2021-04-17 18:07:00,4.83,4.83,4.83,74.29,1040688,28,19916,-39
2021-04-17 18:07:30,4.84,4.84,4.84,74.47,1044384,28,19909,-39
2021-04-17 18:08:02,4.92,4.92,4.92,73.72,1040500,28,20397,-39
2021-04-17 18:08:32,4.88,4.88,4.88,73.91,1040470,28,20290,-41
2021-04-17 18:09:04,4.88,4.88,4.88,74.46,1036726,28,19917,-42
2021-04-17 18:09:34,4.81,4.81,4.81,75.38,1040405,28,19996,-40
2021-04-17 18:10:05,4.85,4.85,4.85,74.40,1044150,28,19909,-38
2021-04-17 18:10:36,4.81,4.81,4.81,74.53,1040634,28,19992,-42
2021-04-17 18:11:07,4.81,4.81,4.81,74.38,1036051,28,19936,-40
2021-04-17 18:11:37,4.83,4.83,4.83,74.40,1028179,28,19933,-40
2021-04-17 18:12:08,4.84,4.84,4.84,74.14,1036235,28,20429,-40
2021-04-17 18:12:39,4.80,4.80,4.80,75.46,1040453,28,19917,-43
2021-04-17 18:13:09,4.80,4.80,4.80,75.06,1036289,28,19997,-40
2021-04-17 18:13:40,4.83,4.83,4.83,74.47,1024053,29,19947,-40
2021-04-17 18:14:11,4.85,4.85,4.85,74.29,1032092,28,19914,-42
2021-04-17 18:14:42,4.87,4.87,4.87,73.93,1040347,28,19959,-39
2021-04-17 18:15:13,4.87,4.87,4.87,74.02,1040277,28,19913,-40
2021-04-17 18:15:44,4.86,4.86,4.86,73.73,1040527,28,19970,-40
2021-04-17 18:16:14,4.80,4.80,4.80,74.25,1044332,28,19921,-43
2021-04-17 18:16:45,4.79,4.79,4.79,75.61,1036124,28,19914,-40
2021-04-17 18:17:15,4.78,4.78,4.78,76.08,1028156,28,20359,-39
2021-04-17 18:17:46,4.78,4.78,4.78,76.06,1028123,28,19976,-40
2021-04-17 18:18:17,4.79,4.79,4.79,75.20,1036077,28,19918,-38
2021-04-17 18:18:47,4.80,4.80,4.80,75.45,1044309,28,19970,-42
2021-04-17 18:19:17,4.84,4.84,4.84,74.72,1036308,28,20276,-40
2021-04-17 18:19:48,4.82,4.82,4.82,75.91,1032154,28,19913,-42
2021-04-17 18:20:19,4.79,4.79,4.79,75.06,1024363,28,19915,-39
2021-04-17 18:20:50,4.77,4.77,4.77,75.84,1036114,28,19914,-41
2021-04-17 18:21:20,4.81,4.81,4.81,74.67,1032510,28,19914,-40
2021-04-17 18:21:50,4.77,4.77,4.77,74.61,1040351,28,19913,-41
2021-04-17 18:22:21,4.85,4.85,4.85,74.60,1032153,28,20652,-39
2021-04-17 18:22:52,4.85,4.85,4.85,75.10,1032186,28,19914,-41
2021-04-17 18:23:22,4.78,4.78,4.78,75.41,1036138,28,20341,-40
2021-04-17 18:23:53,4.78,4.78,4.78,76.06,1028054,28,19914,-40
2021-04-17 18:24:24,4.80,4.80,4.80,75.84,1024104,29,19915,-40
2021-04-17 18:24:55,4.81,4.81,4.81,74.68,1032149,28,19992,-40
2021-04-17 18:25:28,4.83,4.83,4.83,74.84,1036506,28,19952,-39
2021-04-17 18:26:01,4.77,4.77,4.77,74.33,1041293,28,19959,-40
2021-04-17 18:26:31,4.75,4.75,4.75,75.53,1043549,28,19940,-36
2021-04-17 18:27:02,4.72,4.72,4.72,75.65,1036072,28,20371,-41
2021-04-17 18:27:33,4.73,4.73,4.73,75.79,1036319,28,20011,-42
2021-04-17 18:28:04,4.77,4.77,4.77,74.28,1040248,28,19919,-40
2021-04-17 18:28:35,4.76,4.76,4.76,73.90,1036073,28,19968,-40
2021-04-17 18:29:06,4.76,4.76,4.76,74.27,1044391,28,19919,-41
2021-04-17 18:29:36,4.71,4.71,4.71,74.46,1036238,28,20264,-40
2021-04-17 18:30:10,4.68,4.68,4.68,74.52,1036178,28,19909,-40
2021-04-17 18:30:41,4.66,4.66,4.66,75.64,1035374,28,20003,-40
2021-04-17 18:31:13,4.63,4.63,4.63,75.37,1032137,28,19922,-39
2021-04-17 18:31:43,4.64,4.64,4.64,75.54,1032978,28,19920,-38
2021-04-17 18:32:14,4.65,4.65,4.65,74.92,1033356,28,19921,-38
2021-04-17 18:32:44,4.63,4.63,4.63,75.89,1045727,28,20283,-40
2021-04-17 18:33:15,4.59,4.59,4.59,74.66,1041250,28,19944,-40
2021-04-17 18:33:45,4.63,4.63,4.63,74.85,1028917,28,19949,-43
2021-04-17 18:34:16,4.67,4.67,4.67,74.41,1033093,28,19993,-39
2021-04-17 18:34:47,4.66,4.66,4.66,74.97,1045133,28,19912,-39
2021-04-17 18:35:17,4.61,4.61,4.61,75.05,1042202,28,19923,-41
2021-04-17 18:35:48,4.61,4.61,4.61,74.41,1030809,28,20008,-40
2021-04-17 18:36:18,4.61,4.61,4.61,75.30,1034710,28,20404,-38
2021-04-17 18:36:49,4.66,4.66,4.66,74.61,1038705,28,20466,-41
2021-04-17 18:37:20,4.66,4.66,4.66,74.65,1038937,28,19914,-40
2021-04-17 18:37:51,4.68,4.68,4.68,74.76,1030653,28,19914,-40
2021-04-17 18:38:21,4.65,4.65,4.65,75.17,1026591,29,19914,-41
2021-04-17 18:38:52,4.69,4.69,4.69,74.78,1036487,28,19972,-40
2021-04-17 18:39:22,4.64,4.64,4.64,75.84,1044392,28,19917,-39
2021-04-17 18:39:53,4.65,4.65,4.65,74.91,1040415,28,19917,-41
2021-04-17 18:40:24,4.64,4.64,4.64,75.63,1032090,28,19914,-40
2021-04-17 18:40:55,4.60,4.60,4.60,75.69,1024174,28,19942,-43
2021-04-17 18:41:26,4.56,4.56,4.56,75.40,1032223,28,19914,-41
2021-04-17 18:41:56,4.58,4.58,4.58,76.17,1036191,28,20362,-40
2021-04-17 18:42:27,4.55,4.55,4.55,76.08,1027955,28,19953,-39
2021-04-17 18:42:57,4.53,4.53,4.53,75.89,1020108,29,20285,-39
2021-04-17 18:43:28,4.57,4.57,4.57,76.21,1028057,28,19949,-38
2021-04-17 18:43:58,4.61,4.61,4.61,76.05,1035948,28,20418,-40
2021-04-17 18:44:29,4.53,4.53,4.53,76.42,1044282,28,19915,-39
2021-04-17 18:45:00,4.53,4.53,4.53,74.88,1032057,28,19913,-40
2021-04-17 18:45:31,4.49,4.49,4.49,75.91,1036041,28,20047,-40
2021-04-17 18:46:02,4.46,4.46,4.46,76.66,1036090,28,20001,-39
2021-04-17 18:46:32,4.48,4.48,4.48,76.64,1031848,28,19914,-39
2021-04-17 18:47:03,4.47,4.47,4.47,75.72,1031987,28,20185,-39
2021-04-17 18:47:33,4.46,4.46,4.46,76.62,1035978,28,19909,-39
2021-04-17 18:48:04,4.49,4.49,4.49,75.88,1036221,28,19913,-39
2021-04-17 18:48:35,4.50,4.50,4.50,76.63,1040164,28,20342,-39
2021-04-17 18:49:05,4.50,4.50,4.50,75.57,1032143,28,20053,-39
2021-04-17 18:49:35,4.50,4.50,4.50,76.44,1031932,28,19917,-40
2021-04-17 18:50:07,4.49,4.49,4.49,76.15,1040187,28,19909,-39
2021-04-17 18:50:37,4.50,4.50,4.50,76.52,1040117,28,19963,-39
2021-04-17 18:51:08,4.50,4.50,4.50,76.32,1031953,28,19968,-40
2021-04-17 18:51:38,4.51,4.51,4.51,76.24,1023914,29,19974,-39
2021-04-17 18:52:09,4.51,4.51,4.51,76.13,1032167,28,20480,-39
2021-04-17 18:52:40,4.55,4.55,4.55,76.03,1036201,28,19910,-39
2021-04-17 18:53:10,4.52,4.52,4.52,75.83,1036327,28,19910,-39
2021-04-17 18:53:41,4.50,4.50,4.50,76.55,1047969,28,20301,-37
2021-04-17 18:54:11,4.54,4.54,4.54,76.14,1036142,28,19910,-40
2021-04-17 18:54:42,4.53,4.53,4.53,76.92,1036278,28,19992,-40
2021-04-17 18:55:12,4.55,4.55,4.55,77.46,1036010,28,19909,-39
2021-04-17 18:55:43,4.53,4.53,4.53,76.17,1035843,28,20047,-40
2021-04-17 18:56:13,4.54,4.54,4.54,76.45,1044234,28,19909,-39
2021-04-17 18:56:44,4.55,4.55,4.55,76.31,1036098,28,19949,-41
2021-04-17 18:57:14,4.58,4.58,4.58,76.58,1035973,28,20360,-39
2021-04-17 18:57:45,4.55,4.55,4.55,77.23,1027891,28,19953,-40
2021-04-17 18:58:17,4.55,4.55,4.55,76.79,1036199,28,19909,-39
2021-04-17 18:58:48,4.48,4.48,4.48,76.86,1031944,28,20008,-39
2021-04-17 18:59:18,4.45,4.45,4.45,77.46,1036048,28,19909,-42
2021-04-17 18:59:52,4.44,4.44,4.44,76.89,1040053,28,19995,-39
2021-04-17 19:00:24,4.50,4.50,4.50,76.71,1041628,28,20414,-39
2021-04-17 19:00:55,4.49,4.49,4.49,76.80,1040163,28,19910,-40
2021-04-17 19:01:25,4.49,4.49,4.49,77.29,1031231,28,20365,-38
2021-04-17 19:01:56,4.49,4.49,4.49,77.31,1035937,28,19909,-40
2021-04-17 19:02:28,4.47,4.47,4.47,77.04,1036070,28,19909,-39
2021-04-17 19:02:58,4.46,4.46,4.46,76.63,1040094,28,19916,-43
2021-04-17 19:03:29,4.47,4.47,4.47,76.86,1036027,28,20000,-37
2021-04-17 19:03:59,4.46,4.46,4.46,76.62,1035849,28,20387,-39
2021-04-17 19:04:30,4.47,4.47,4.47,77.34,1023950,29,19914,-36
2021-04-17 19:05:00,4.45,4.45,4.45,76.73,1032021,28,20458,-41
2021-04-17 19:05:31,4.48,4.48,4.48,77.18,1032361,28,19906,-40
2021-04-17 19:06:01,4.47,4.47,4.47,77.55,1036076,28,20438,-40
2021-04-17 19:06:32,4.45,4.45,4.45,76.81,1035848,28,20195,-38
2021-04-17 19:07:03,4.47,4.47,4.47,77.03,1032043,28,19910,-40
2021-04-17 19:07:33,4.46,4.46,4.46,77.60,1044754,28,19916,-39
2021-04-17 19:08:04,4.48,4.48,4.48,77.19,1027883,28,19934,-41
2021-04-17 19:08:35,4.43,4.43,4.43,78.21,1036065,28,19909,-39
2021-04-17 19:09:05,4.38,4.38,4.38,77.44,1032075,28,20344,-40
2021-04-17 19:09:37,4.44,4.44,4.44,76.92,1040159,28,20011,-38
2021-04-17 19:10:07,4.47,4.47,4.47,76.31,1035864,28,19909,-39
2021-04-17 19:10:38,4.48,4.48,4.48,76.82,1040111,28,20310,-37
2021-04-17 19:11:08,4.46,4.46,4.46,76.77,1032459,28,19910,-41
2021-04-17 19:11:39,4.46,4.46,4.46,77.13,1035872,28,19920,-37
2021-04-17 19:12:10,4.41,4.41,4.41,76.65,1036023,28,19967,-39
2021-04-17 19:12:48,4.45,4.45,4.45,76.73,1036165,28,20335,-40
2021-04-17 19:13:19,4.44,4.44,4.44,77.73,1031960,28,19920,-40
2021-04-17 19:13:49,4.42,4.42,4.42,77.54,1027797,28,19921,-39
2021-04-17 19:14:20,4.36,4.36,4.36,77.69,1040031,28,19917,-40
2021-04-17 19:14:50,4.41,4.41,4.41,77.17,1040088,28,19965,-42
2021-04-17 19:15:26,4.41,4.41,4.41,77.43,1031990,28,19992,-39
2021-04-17 19:15:57,4.41,4.41,4.41,77.60,1032003,28,19917,-40
2021-04-17 19:16:28,4.43,4.43,4.43,77.14,1031806,28,19914,-42
2021-04-17 19:16:58,4.44,4.44,4.44,77.25,1032841,28,19954,-42
2021-04-17 19:17:29,4.43,4.43,4.43,78.31,1027922,28,20391,-40
2021-04-17 19:18:00,4.43,4.43,4.43,77.17,1035924,28,19914,-40
2021-04-17 19:18:31,4.38,4.38,4.38,77.06,1035873,28,19923,-37
2021-04-17 19:19:02,4.40,4.40,4.40,77.30,1019968,29,19915,-40
2021-04-17 19:19:32,4.42,4.42,4.42,77.47,1028064,28,19914,-38
2021-04-17 19:20:04,4.40,4.40,4.40,77.33,1035992,28,19921,-40
2021-04-17 19:20:35,4.38,4.38,4.38,77.92,1035955,28,19914,-40
2021-04-17 19:21:06,4.40,4.40,4.40,77.76,1036390,28,19959,-38
2021-04-17 19:21:36,4.35,4.35,4.35,77.80,1035869,28,20000,-40
2021-04-17 19:22:08,4.31,4.31,4.31,78.19,1036442,28,19920,-38
2021-04-17 19:22:39,4.26,4.26,4.26,78.66,1039998,28,19972,-38
2021-04-17 19:23:09,4.24,4.24,4.24,79.14,1031981,28,19921,-39
2021-04-17 19:23:40,4.22,4.22,4.22,79.47,1031873,28,19949,-40
2021-04-17 19:24:11,4.23,4.23,4.23,78.99,1031911,28,20012,-40
2021-04-17 19:24:41,4.23,4.23,4.23,78.87,1035922,28,19920,-40
2021-04-17 19:25:13,4.26,4.26,4.26,79.28,1035985,28,19913,-40
2021-04-17 19:25:43,4.28,4.28,4.28,78.95,1036216,28,19913,-42
2021-04-17 19:26:14,4.30,4.30,4.30,78.76,1032222,28,20323,-40
2021-04-17 19:26:45,4.30,4.30,4.30,78.54,1027528,28,20005,-40
2021-04-17 19:27:15,4.31,4.31,4.31,78.69,1036024,28,19917,-43
2021-04-17 19:27:46,4.32,4.32,4.32,79.30,1040118,28,20407,-38
2021-04-17 19:28:18,4.31,4.31,4.31,78.99,1040103,28,20414,-41
2021-04-17 19:28:48,4.31,4.31,4.31,79.40,1036002,28,19952,-40
2021-04-17 19:29:19,4.28,4.28,4.28,80.26,1027999,28,19917,-41
2021-04-17 19:29:49,4.25,4.25,4.25,80.25,1036199,28,20403,-41
2021-04-17 19:30:22,4.21,4.21,4.21,80.37,1044137,28,19912,-41
2021-04-17 19:30:52,4.23,4.23,4.23,79.92,1027837,28,20049,-40
2021-04-17 19:31:23,4.20,4.20,4.20,80.80,1039915,28,19917,-39
2021-04-17 19:31:53,4.22,4.22,4.22,80.42,1040115,28,19919,-41
2021-04-17 19:32:24,4.23,4.23,4.23,79.80,1039990,28,19913,-41
2021-04-17 19:32:54,4.20,4.20,4.20,81.41,1035916,28,19972,-38
2021-04-17 19:33:25,4.21,4.21,4.21,80.30,1035899,28,19916,-40
2021-04-17 19:33:56,4.20,4.20,4.20,80.87,1035817,28,19910,-40
2021-04-17 19:34:26,4.25,4.25,4.25,80.13,1039999,28,19909,-39
2021-04-17 19:34:57,4.23,4.23,4.23,80.73,1035901,28,19917,-39
2021-04-17 19:35:27,4.19,4.19,4.19,80.72,1031970,28,20466,-39
2021-04-17 19:35:58,4.14,4.14,4.14,81.30,1036030,28,19910,-40
2021-04-17 19:36:29,4.13,4.13,4.13,81.78,1035970,28,19965,-39
2021-04-17 19:37:01,4.16,4.16,4.16,81.42,1032114,28,19921,-37
2021-04-17 19:37:31,4.19,4.19,4.19,80.32,1044005,28,19970,-38
2021-04-17 19:38:02,4.25,4.25,4.25,80.49,1040084,28,19983,-39
2021-04-17 19:38:33,4.27,4.27,4.27,80.58,1039962,28,19944,-40
2021-04-17 19:39:04,4.25,4.25,4.25,80.32,1035999,28,19914,-40
2021-04-17 19:39:34,4.23,4.23,4.23,80.64,1035855,28,19919,-40
2021-04-17 19:40:05,4.20,4.20,4.20,80.40,1031958,28,20020,-40
2021-04-17 19:40:36,4.20,4.20,4.20,80.85,1036117,28,20023,-39
2021-04-17 19:41:06,4.22,4.22,4.22,81.04,1031754,28,19914,-39
2021-04-17 19:41:37,4.24,4.24,4.24,81.23,1036021,28,19918,-39
2021-04-17 19:42:09,4.21,4.21,4.21,82.55,1035898,28,20193,-39
2021-04-17 19:42:40,4.21,4.21,4.21,82.86,1027839,28,19937,-42
2021-04-17 19:43:11,4.20,4.20,4.20,82.24,1035899,28,19967,-40
2021-04-17 19:43:41,4.21,4.21,4.21,81.83,1039749,28,19906,-38
2021-04-17 19:44:12,4.23,4.23,4.23,82.57,1036048,28,19993,-40
2021-04-17 19:44:47,4.25,4.25,4.25,81.53,1028094,28,19976,-38
2021-04-17 19:45:17,4.21,4.21,4.21,81.39,1039315,28,19948,-39
2021-04-17 19:45:48,4.24,4.24,4.24,81.75,1027837,28,19909,-39
2021-04-17 19:46:18,4.18,4.18,4.18,82.54,1039956,28,20322,-39
2021-04-17 19:46:49,4.13,4.13,4.13,81.97,1031947,28,19906,-39
2021-04-17 19:47:19,4.20,4.20,4.20,81.24,1035998,28,19992,-39
2021-04-17 19:47:50,4.21,4.21,4.21,81.97,1035849,28,19925,-39
2021-04-17 19:48:21,4.24,4.24,4.24,80.98,1040072,28,19996,-40
2021-04-17 19:48:51,4.19,4.19,4.19,81.49,1031895,28,19968,-40
2021-04-17 19:49:22,4.20,4.20,4.20,81.29,1036049,28,20000,-40
2021-04-17 19:49:52,4.20,4.20,4.20,81.38,1027803,28,19902,-40
2021-04-17 19:50:23,4.12,4.12,4.12,81.64,1028065,28,19910,-39
2021-04-17 19:50:53,4.10,4.10,4.10,82.81,1039883,28,19905,-40
2021-04-17 19:51:24,4.12,4.12,4.12,82.08,1040019,28,19924,-37
2021-04-17 19:51:54,4.14,4.14,4.14,82.81,1039964,28,19951,-42
2021-04-17 19:52:25,4.18,4.18,4.18,82.74,1031868,28,19914,-40
2021-04-17 19:52:55,4.20,4.20,4.20,82.07,1040109,28,19935,-39
2021-04-17 19:53:26,4.19,4.19,4.19,81.53,1027838,28,19914,-39
2021-04-17 19:53:56,4.16,4.16,4.16,81.74,1027733,28,20265,-39
2021-04-17 19:54:29,4.12,4.12,4.12,81.62,1027863,28,20392,-39
2021-04-17 19:55:00,4.14,4.14,4.14,82.52,1027883,28,20356,-39
2021-04-17 19:55:30,4.13,4.13,4.13,81.95,1027890,28,19917,-38
2021-04-17 19:56:01,4.10,4.10,4.10,82.81,1027853,28,19914,-40
2021-04-17 19:56:32,4.13,4.13,4.13,82.73,1035945,28,20380,-39
2021-04-17 19:57:02,4.12,4.12,4.12,83.22,1031908,28,19976,-40
2021-04-17 19:57:33,4.14,4.14,4.14,82.35,1027888,28,20020,-42
2021-04-17 19:58:03,4.12,4.12,4.12,82.39,1031819,28,19913,-41
2021-04-17 19:58:33,4.11,4.11,4.11,82.24,1040013,28,20011,-39
2021-04-17 19:59:04,4.12,4.12,4.12,81.73,1044167,28,20007,-40
2021-04-17 19:59:34,4.14,4.14,4.14,81.65,1031873,28,20300,-39
2021-04-17 20:00:06,4.16,4.16,4.16,81.61,1035882,28,19992,-40
2021-04-17 20:00:37,4.13,4.13,4.13,82.09,1036030,28,19917,-39
2021-04-17 20:01:11,4.17,4.17,4.17,81.90,1035974,28,20407,-40
2021-04-17 20:01:42,4.18,4.18,4.18,82.71,1027144,28,20420,-39
2021-04-17 20:02:12,4.13,4.13,4.13,82.00,1027827,28,19914,-40
2021-04-17 20:02:43,4.13,4.13,4.13,81.60,1039946,28,19975,-43
2021-04-17 20:03:14,4.11,4.11,4.11,82.18,1035967,28,19917,-40
2021-04-17 20:03:44,4.09,4.09,4.09,82.68,1039819,28,19913,-39
2021-04-17 20:04:16,4.10,4.10,4.10,82.68,1035862,28,19919,-41
2021-04-17 20:04:46,4.12,4.12,4.12,83.34,1031856,28,20012,-40
2021-04-17 20:05:17,4.14,4.14,4.14,83.08,1036083,28,19963,-41
2021-04-17 20:05:48,4.17,4.17,4.17,82.65,1036024,28,19913,-40
2021-04-17 20:06:20,4.11,4.11,4.11,82.04,1039942,28,20012,-38
2021-04-17 20:06:51,4.16,4.16,4.16,82.82,1039980,28,20011,-40
2021-04-17 20:07:21,4.16,4.16,4.16,82.00,1040457,28,19914,-38
2021-04-17 20:07:53,4.16,4.16,4.16,82.54,1036372,28,19956,-40
2021-04-17 20:08:23,4.13,4.13,4.13,82.40,1036635,28,19965,-40
2021-04-17 20:08:54,4.12,4.12,4.12,82.09,1040496,28,20020,-39
2021-04-17 20:09:25,4.11,4.11,4.11,82.04,1037106,28,19952,-39
2021-04-17 20:09:56,4.09,4.09,4.09,82.92,1040789,28,19913,-40
2021-04-17 20:10:26,4.11,4.11,4.11,82.30,1032599,28,20339,-39
2021-04-17 20:10:57,4.09,4.09,4.09,82.84,1024410,28,19969,-39
2021-04-17 20:11:28,4.07,4.07,4.07,82.50,1032772,28,19921,-38
2021-04-17 20:11:59,4.08,4.08,4.08,83.61,1036811,28,19960,-38
2021-04-17 20:12:30,4.08,4.08,4.08,82.46,1036729,28,19913,-37
2021-04-17 20:13:00,4.11,4.11,4.11,83.10,1028604,28,20008,-41
2021-04-17 20:13:31,4.08,4.08,4.08,83.65,1036416,28,19914,-39
2021-04-17 20:14:02,4.09,4.09,4.09,82.95,1036782,28,19983,-40
2021-04-17 20:14:33,4.08,4.08,4.08,82.77,1036627,28,19917,-37
2021-04-17 20:15:03,4.09,4.09,4.09,83.42,1028635,28,20412,-40
2021-04-17 20:15:34,4.07,4.07,4.07,83.17,1036686,28,19964,-39
2021-04-17 20:16:05,4.06,4.06,4.06,83.85,1036941,28,19936,-40
2021-04-17 20:16:35,4.04,4.04,4.04,82.90,1032481,28,20062,-39
2021-04-17 20:17:06,4.09,4.09,4.09,82.91,1028509,28,19933,-40
2021-04-17 20:17:36,4.06,4.06,4.06,82.92,1032568,28,20431,-40
2021-04-17 20:18:07,4.09,4.09,4.09,82.54,1028620,28,19918,-39
2021-04-17 20:18:37,4.09,4.09,4.09,82.92,1036601,28,20478,-39
2021-04-17 20:19:08,4.06,4.06,4.06,83.50,1036576,28,19921,-41
2021-04-17 20:19:38,4.05,4.05,4.05,83.28,1036740,28,19909,-38
2021-04-17 20:20:09,4.01,4.01,4.01,83.14,1028599,28,20358,-40
2021-04-17 20:20:40,4.02,4.02,4.02,83.67,1028807,28,19914,-40
2021-04-17 20:21:10,4.01,4.01,4.01,83.54,1040788,28,19920,-39
2021-04-17 20:21:41,4.00,4.00,4.00,83.10,1028530,28,19921,-40
2021-04-17 20:22:11,3.99,3.99,3.99,83.01,1032625,28,20368,-39
2021-04-17 20:22:42,4.02,4.02,4.02,82.88,1032593,28,19937,-41
2021-04-17 20:23:13,4.07,4.07,4.07,83.00,1040779,28,20454,-39
2021-04-17 20:23:43,4.03,4.03,4.03,82.94,1036419,28,19913,-39
2021-04-17 20:24:14,4.00,4.00,4.00,83.02,1036784,28,20016,-42
2021-04-17 20:24:44,3.99,3.99,3.99,83.81,1044661,28,19913,-40
2021-04-17 20:25:15,4.00,4.00,4.00,83.87,1044994,28,20289,-39
2021-04-17 20:25:46,3.98,3.98,3.98,83.84,1036684,28,19952,-40
2021-04-17 20:26:17,4.02,4.02,4.02,84.59,1036434,28,19996,-37
2021-04-17 20:26:47,4.04,4.04,4.04,83.54,1032511,28,19958,-40
2021-04-17 20:27:18,4.00,4.00,4.00,83.69,1040580,28,19913,-38
2021-04-17 20:27:49,4.00,4.00,4.00,84.26,1040657,28,19913,-40
2021-04-17 20:28:19,4.01,4.01,4.01,84.03,1036447,28,19916,-39
2021-04-17 20:28:50,3.98,3.98,3.98,83.74,1032817,28,19914,-39
2021-04-17 20:29:20,3.97,3.97,3.97,83.87,1036447,28,20469,-40
2021-04-17 20:29:51,4.01,4.01,4.01,83.58,1036560,28,19917,-40
2021-04-17 20:30:22,4.03,4.03,4.03,83.62,1028533,28,19914,-39
2021-04-17 20:30:52,4.01,4.01,4.01,84.12,1036587,28,20373,-40
2021-04-17 20:31:23,4.01,4.01,4.01,83.78,1028496,28,20320,-38
2021-04-17 20:31:54,3.96,3.96,3.96,84.65,1037075,28,19909,-40
2021-04-17 20:32:24,3.99,3.99,3.99,84.35,1036559,28,19952,-40
2021-04-17 20:32:55,4.05,4.05,4.05,84.30,1036636,28,20359,-39
2021-04-17 20:33:25,4.04,4.04,4.04,84.04,1044764,28,20027,-40
2021-04-17 20:33:58,4.02,4.02,4.02,84.07,1040627,28,19913,-39
2021-04-17 20:34:29,3.98,3.98,3.98,84.02,1036626,28,19913,-37
2021-04-17 20:34:59,3.96,3.96,3.96,83.53,1032017,28,19973,-40
2021-04-17 20:35:30,3.96,3.96,3.96,83.76,1032838,28,19920,-38
2021-04-17 20:36:00,3.99,3.99,3.99,84.34,1040740,28,20010,-39
2021-04-17 20:36:32,3.96,3.96,3.96,84.82,1040675,28,19909,-38
2021-04-17 20:37:02,3.95,3.95,3.95,83.73,1036476,28,20340,-41
2021-04-17 20:37:33,3.94,3.94,3.94,84.12,1032719,28,19910,-39
2021-04-17 20:38:03,3.98,3.98,3.98,84.89,1036847,28,19972,-38
2021-04-17 20:38:35,4.01,4.01,4.01,83.63,1040722,28,19980,-38
2021-04-17 20:39:09,3.99,3.99,3.99,84.12,1032756,28,19921,-38
2021-04-17 20:39:39,3.97,3.97,3.97,84.02,1036489,28,19920,-38
2021-04-17 20:40:10,3.98,3.98,3.98,83.46,1028480,28,20460,-39
2021-04-17 20:40:40,3.96,3.96,3.96,84.38,1036495,28,20087,-40
2021-04-17 20:41:11,4.04,4.04,4.04,84.92,1040680,28,19966,-41
2021-04-17 20:41:41,4.04,4.04,4.04,84.74,1032553,28,20340,-40
2021-04-17 20:42:17,4.02,4.02,4.02,84.47,1032403,28,19956,-39
2021-04-17 20:42:48,4.01,4.01,4.01,85.17,1031747,28,20364,-38
2021-04-17 20:43:18,4.03,4.03,4.03,84.15,1028433,28,19949,-38
2021-04-17 20:43:49,4.00,4.00,4.00,85.31,1032262,28,19902,-44
2021-04-17 20:44:19,4.02,4.02,4.02,84.24,1028491,28,19922,-39
2021-04-17 20:44:50,3.97,3.97,3.97,84.54,1028634,28,19913,-40
2021-04-17 20:45:21,3.99,3.99,3.99,84.57,1032517,28,19910,-39
2021-04-17 20:45:51,3.98,3.98,3.98,84.77,1032530,28,19941,-39
2021-04-17 20:46:24,3.96,3.96,3.96,84.40,1040583,28,19928,-39
2021-04-17 20:46:54,3.95,3.95,3.95,84.18,1032427,28,20005,-38
2021-04-17 20:47:25,3.97,3.97,3.97,85.05,1036492,28,19956,-39
2021-04-17 20:47:56,3.92,3.92,3.92,84.92,1036489,28,19905,-39
2021-04-17 20:48:26,3.89,3.89,3.89,84.38,1036545,28,19905,-41
2021-04-17 20:48:57,3.91,3.91,3.91,84.85,1036578,28,19948,-41
2021-04-17 20:49:28,4.00,4.00,4.00,83.80,1032502,28,19906,-40
2021-04-17 20:49:59,3.98,3.98,3.98,84.32,1032418,28,19906,-42
2021-04-17 20:50:29,3.95,3.95,3.95,83.87,1036507,28,19906,-38
2021-04-17 20:51:00,3.98,3.98,3.98,84.04,1040451,28,19905,-39
2021-04-17 20:51:30,4.01,4.01,4.01,83.15,1032482,28,20335,-39
2021-04-17 20:52:01,3.95,3.95,3.95,83.45,1028511,28,20364,-40
2021-04-17 20:52:31,3.94,3.94,3.94,83.92,1044579,28,19967,-41
2021-04-17 20:53:02,3.93,3.93,3.93,84.41,1036539,28,19960,-40
2021-04-17 20:53:35,3.90,3.90,3.90,83.64,1028334,28,20128,-38
2021-04-17 20:54:06,3.88,3.88,3.88,84.40,1032393,28,19944,-40
2021-04-17 20:54:36,3.88,3.88,3.88,84.49,1040503,28,19976,-40
2021-04-17 20:55:07,3.87,3.87,3.87,84.33,1028415,28,20411,-39
2021-04-17 20:55:38,3.88,3.88,3.88,84.68,1032520,28,20371,-40
2021-04-17 20:56:08,3.92,3.92,3.92,84.25,1032491,28,19910,-40
2021-04-17 20:56:39,3.97,3.97,3.97,84.56,1036411,28,19909,-39
2021-04-17 20:57:09,3.91,3.91,3.91,84.67,1028592,28,19996,-39
2021-04-17 20:57:40,3.95,3.95,3.95,84.22,1028478,28,19910,-40
2021-04-17 20:58:11,3.90,3.90,3.90,83.94,1036512,28,19956,-40
2021-04-17 20:58:42,3.88,3.88,3.88,84.02,1044629,28,19930,-40
2021-04-17 20:59:12,3.89,3.89,3.89,84.15,1036488,28,19933,-40
2021-04-17 20:59:43,3.86,3.86,3.86,84.43,1028456,28,19961,-39
2021-04-17 21:00:13,3.90,3.90,3.90,84.77,1028539,28,20292,-40
2021-04-17 21:00:44,3.91,3.91,3.91,84.38,1036388,28,19952,-42
2021-04-17 21:01:15,3.86,3.86,3.86,84.57,1040489,28,19932,-42
2021-04-17 21:01:45,3.91,3.91,3.91,84.55,1032468,28,20001,-39
2021-04-17 21:02:16,3.88,3.88,3.88,85.11,1032388,28,19914,-40
2021-04-17 21:02:46,3.93,3.93,3.93,84.86,1040447,28,20483,-40
2021-04-17 21:03:17,3.92,3.92,3.92,84.51,1032363,28,20096,-39
2021-04-17 21:03:49,3.94,3.94,3.94,84.20,1036257,28,19960,-41
2021-04-17 21:04:19,3.88,3.88,3.88,84.66,1028413,28,19907,-40
2021-04-17 21:04:50,3.86,3.86,3.86,84.12,1036438,28,19917,-42
2021-04-17 21:05:20,3.90,3.90,3.90,85.06,1032490,28,19917,-39
2021-04-17 21:05:51,3.88,3.88,3.88,85.12,1040654,28,19931,-41
2021-04-17 21:06:21,3.89,3.89,3.89,85.06,1028390,28,20418,-39
2021-04-17 21:06:52,3.89,3.89,3.89,84.23,1036388,28,19910,-39
2021-04-17 21:07:22,3.90,3.90,3.90,84.29,1036444,28,19920,-40
2021-04-17 21:07:53,3.87,3.87,3.87,84.65,1028491,28,19996,-40
2021-04-17 21:08:24,3.87,3.87,3.87,83.89,1032564,28,20388,-41
2021-04-17 21:08:54,3.89,3.89,3.89,83.98,1024554,28,19911,-41
2021-04-17 21:09:25,3.93,3.93,3.93,84.27,1032596,28,19914,-41
2021-04-17 21:09:55,3.93,3.93,3.93,83.55,1040592,28,19929,-39
2021-04-17 21:10:26,3.91,3.91,3.91,83.48,1036536,28,19905,-42
2021-04-17 21:10:56,3.95,3.95,3.95,84.26,1028339,28,19922,-39
2021-04-17 21:11:27,3.96,3.96,3.96,83.14,1032330,28,19990,-40
2021-04-17 21:11:57,3.96,3.96,3.96,83.72,1028432,28,19934,-39
2021-04-17 21:12:28,3.91,3.91,3.91,83.64,1020411,29,19915,-39
2021-04-17 21:12:58,4.01,4.01,4.01,84.09,1032384,28,20026,-38
2021-04-17 21:13:29,3.99,3.99,3.99,83.99,1032363,28,20004,-36
2021-04-17 21:13:59,3.97,3.97,3.97,84.67,1024328,28,19911,-39
2021-04-17 21:14:30,3.96,3.96,3.96,83.98,1036417,28,20443,-39
2021-04-17 21:15:00,3.97,3.97,3.97,84.20,1040434,28,19917,-40
2021-04-17 21:15:31,3.90,3.90,3.90,84.60,1032369,28,19914,-40
2021-04-17 21:16:01,3.89,3.89,3.89,84.62,1028410,28,20310,-40
2021-04-17 21:16:32,3.90,3.90,3.90,84.40,1036364,28,19936,-40
2021-04-17 21:17:02,3.88,3.88,3.88,84.61,1036435,28,19936,-42
2021-04-17 21:17:33,3.91,3.91,3.91,84.29,1036241,28,19920,-40
2021-04-17 21:18:04,3.91,3.91,3.91,84.07,1040398,28,19913,-40
2021-04-17 21:18:35,3.85,3.85,3.85,84.53,1044534,28,20098,-40
2021-04-17 21:19:05,3.88,3.88,3.88,85.10,1044480,28,19913,-41
2021-04-17 21:19:36,3.84,3.84,3.84,84.29,1028265,28,19984,-40
2021-04-17 21:20:07,3.88,3.88,3.88,84.98,1036455,28,20276,-39
2021-04-17 21:20:37,3.88,3.88,3.88,84.41,1032361,28,19953,-43
2021-04-17 21:21:08,3.91,3.91,3.91,83.92,1044671,28,19923,-39
2021-04-17 21:21:39,3.92,3.92,3.92,83.95,1032267,28,19924,-45
2021-04-17 21:22:09,3.95,3.95,3.95,83.94,1028278,28,20384,-40
2021-04-17 21:22:39,3.90,3.90,3.90,85.55,1020443,29,19922,-42
2021-04-17 21:23:10,3.86,3.86,3.86,85.05,1028834,28,19922,-39
2021-04-17 21:23:40,3.91,3.91,3.91,84.68,1032170,28,20288,-40
2021-04-17 21:24:11,3.94,3.94,3.94,84.48,1024285,28,19927,-39
2021-04-17 21:24:42,3.91,3.91,3.91,84.85,1032375,28,19910,-37
2021-04-17 21:25:13,3.89,3.89,3.89,85.44,1040545,28,19970,-40
2021-04-17 21:25:43,3.91,3.91,3.91,84.58,1040632,28,19913,-39
2021-04-17 21:26:16,3.89,3.89,3.89,84.35,1032375,28,19914,-39
2021-04-17 21:26:47,3.90,3.90,3.90,84.79,1032397,28,19913,-41
2021-04-17 21:27:18,3.88,3.88,3.88,85.72,1032880,28,19914,-40
2021-04-17 21:27:48,3.89,3.89,3.89,85.54,1036204,28,20016,-39
2021-04-17 21:28:19,3.83,3.83,3.83,85.67,1032356,28,20244,-40
2021-04-17 21:28:49,3.85,3.85,3.85,85.65,1040362,28,19998,-41
2021-04-17 21:29:20,3.86,3.86,3.86,85.20,1032336,28,19909,-40
2021-04-17 21:29:55,3.83,3.83,3.83,85.45,1036364,28,20276,-41
2021-04-17 21:30:26,3.83,3.83,3.83,85.26,1033093,28,20392,-40
2021-04-17 21:30:56,3.86,3.86,3.86,85.41,1024301,28,19950,-38
2021-04-17 21:31:27,3.85,3.85,3.85,84.74,1029037,28,20336,-40
2021-04-17 21:31:58,3.91,3.91,3.91,85.50,1040449,28,19917,-39
2021-04-17 21:32:29,3.88,3.88,3.88,85.28,1044971,28,19909,-39
2021-04-17 21:33:00,3.88,3.88,3.88,84.43,1048807,28,19909,-40
2021-04-17 21:33:30,3.84,3.84,3.84,84.55,1039804,28,19923,-40
2021-04-17 21:34:01,3.82,3.82,3.82,86.07,1040324,28,19936,-39
2021-04-17 21:34:31,3.81,3.81,3.81,85.45,1040394,28,19913,-38
2021-04-17 21:35:02,3.82,3.82,3.82,85.67,1032407,28,19984,-38
2021-04-17 21:35:32,3.85,3.85,3.85,84.79,1024288,29,20035,-38
2021-04-17 21:36:08,3.83,3.83,3.83,84.91,1036289,28,19913,-40
2021-04-17 21:36:39,3.91,3.91,3.91,84.77,1040472,28,19920,-39
2021-04-17 21:37:10,3.93,3.93,3.93,84.26,1032495,28,19914,-40
2021-04-17 21:37:41,3.86,3.86,3.86,85.38,1032311,28,19914,-39
2021-04-17 21:38:12,3.89,3.89,3.89,84.76,1028271,28,19914,-42
2021-04-17 21:38:43,3.85,3.85,3.85,85.51,1032305,28,19917,-38
2021-04-17 21:39:13,3.86,3.86,3.86,85.26,1032354,28,19968,-40
2021-04-17 21:39:44,3.82,3.82,3.82,85.78,1040489,28,20008,-40
2021-04-17 21:40:16,3.77,3.77,3.77,85.44,1040394,28,19913,-39
2021-04-17 21:40:47,3.81,3.81,3.81,85.16,1040174,28,20295,-38
2021-04-17 21:41:18,3.84,3.84,3.84,84.38,1031869,28,19913,-38
2021-04-17 21:41:49,3.78,3.78,3.78,84.71,1033735,28,19949,-38
2021-04-17 21:42:19,3.79,3.79,3.79,85.03,1040244,28,19929,-38
2021-04-17 21:42:50,3.73,3.73,3.73,84.64,1036274,28,20446,-39
2021-04-17 21:43:22,3.76,3.76,3.76,84.67,1024246,29,19918,-37
2021-04-17 21:43:53,3.77,3.77,3.77,85.33,1028109,28,19914,-38
2021-04-17 21:44:23,3.77,3.77,3.77,85.94,1040346,28,20189,-39
2021-04-17 21:44:53,3.76,3.76,3.76,85.32,1036371,28,19976,-41
2021-04-17 21:45:24,3.75,3.75,3.75,85.41,1028250,28,19932,-40
2021-04-17 21:45:55,3.77,3.77,3.77,85.14,1036327,28,19920,-39
2021-04-17 21:46:25,3.78,3.78,3.78,85.13,1032322,28,20412,-39
2021-04-17 21:46:56,3.76,3.76,3.76,85.57,1036326,28,19917,-39
2021-04-17 21:47:27,3.84,3.84,3.84,85.47,1036384,28,19913,-40
2021-04-17 21:47:58,3.85,3.85,3.85,84.90,1040346,28,19909,-39
2021-04-17 21:48:29,3.85,3.85,3.85,84.66,1032181,28,19964,-38
2021-04-17 21:49:00,3.80,3.80,3.80,85.00,1032207,28,19921,-41
2021-04-17 21:49:30,3.82,3.82,3.82,85.33,1032272,28,19921,-40
2021-04-17 21:50:02,3.81,3.81,3.81,84.90,1032288,28,19914,-40
2021-04-17 21:50:32,3.77,3.77,3.77,85.68,1028154,28,19914,-39
2021-04-17 21:51:04,3.75,3.75,3.75,86.29,1036285,28,19913,-41
2021-04-17 21:51:34,3.75,3.75,3.75,86.30,1040404,28,19951,-40
2021-04-17 21:52:05,3.75,3.75,3.75,86.33,1032302,28,19902,-39
2021-04-17 21:52:36,3.76,3.76,3.76,87.23,1036202,28,19906,-41
2021-04-17 21:53:06,3.73,3.73,3.73,86.82,1036270,28,19905,-40
2021-04-17 21:53:37,3.71,3.71,3.71,86.40,1028056,28,19909,-37
2021-04-17 21:54:07,3.68,3.68,3.68,86.22,1024270,29,19910,-39
2021-04-17 21:54:38,3.70,3.70,3.70,86.68,1032287,28,19902,-39
2021-04-17 21:55:08,3.73,3.73,3.73,86.22,1040302,28,19905,-40
2021-04-17 21:55:39,3.73,3.73,3.73,85.88,1036328,28,20478,-40
2021-04-17 21:56:10,3.72,3.72,3.72,85.31,1036344,28,19929,-39
2021-04-17 21:56:41,3.72,3.72,3.72,86.20,1028255,28,19907,-40
2021-04-17 21:57:12,3.75,3.75,3.75,85.66,1032213,28,19906,-40
2021-04-17 21:57:44,3.73,3.73,3.73,87.16,1032245,28,19906,-39
2021-04-17 21:58:15,3.73,3.73,3.73,86.59,1024233,29,19907,-39
2021-04-17 21:58:45,3.79,3.79,3.79,86.25,1044339,28,19901,-40
2021-04-17 21:59:16,3.76,3.76,3.76,85.23,1040298,28,20357,-39
2021-04-17 21:59:47,3.73,3.73,3.73,84.92,1028189,28,20359,-41
2021-04-17 22:00:27,3.67,3.67,3.67,85.93,1028172,28,20343,-39
2021-04-17 22:00:57,3.67,3.67,3.67,86.02,1032287,28,19902,-38
2021-04-17 22:01:31,3.69,3.69,3.69,86.92,1037034,28,19913,-37
2021-04-17 22:02:02,3.67,3.67,3.67,86.62,1042256,28,20327,-40
2021-04-17 22:02:32,3.70,3.70,3.70,86.75,1039808,28,19912,-38
2021-04-17 22:03:03,3.66,3.66,3.66,86.28,1036156,28,19901,-43
2021-04-17 22:03:33,3.66,3.66,3.66,86.96,1032143,28,19906,-39
2021-04-17 22:04:04,3.66,3.66,3.66,86.63,1028133,28,20391,-40
2021-04-17 22:04:35,3.65,3.65,3.65,86.50,1032220,28,20291,-40
2021-04-17 22:05:06,3.63,3.63,3.63,86.55,1036312,28,20361,-39
2021-04-17 22:05:37,3.67,3.67,3.67,86.68,1032248,28,19949,-39
2021-04-17 22:06:09,3.69,3.69,3.69,87.27,1032203,28,19968,-39
2021-04-17 22:06:40,3.71,3.71,3.71,86.52,1040227,28,20449,-38
2021-04-17 22:07:10,3.73,3.73,3.73,86.76,1044333,28,19984,-43
2021-04-17 22:07:41,3.70,3.70,3.70,86.81,1028237,28,20002,-39
2021-04-17 22:08:11,3.68,3.68,3.68,86.88,1036367,28,20407,-40
2021-04-17 22:08:42,3.69,3.69,3.69,87.32,1044442,28,19909,-38
2021-04-17 22:09:12,3.69,3.69,3.69,87.52,1040365,28,19912,-44
2021-04-17 22:09:43,3.72,3.72,3.72,87.36,1032170,28,19934,-40
2021-04-17 22:10:14,3.68,3.68,3.68,87.65,1032207,28,19993,-40
2021-04-17 22:10:44,3.68,3.68,3.68,87.28,1040272,28,19924,-38
2021-04-17 22:11:15,3.69,3.69,3.69,86.54,1044274,28,19920,-42
2021-04-17 22:11:46,3.67,3.67,3.67,86.65,1036239,28,19917,-41
2021-04-17 22:12:17,3.64,3.64,3.64,87.46,1032193,28,19914,-40
2021-04-17 22:12:48,3.62,3.62,3.62,87.33,1036251,28,19918,-42
2021-04-17 22:13:18,3.67,3.67,3.67,87.29,1036327,28,19910,-40
2021-04-17 22:13:49,3.69,3.69,3.69,87.15,1035890,28,20394,-40
2021-04-17 22:14:19,3.65,3.65,3.65,87.10,1036267,28,19909,-39
2021-04-17 22:14:50,3.68,3.68,3.68,86.81,1032106,28,20027,-37
2021-04-17 22:15:20,3.68,3.68,3.68,87.43,1032244,28,19906,-40
2021-04-17 22:15:51,3.69,3.69,3.69,86.81,1031993,28,19910,-38
2021-04-17 22:16:21,3.66,3.66,3.66,87.37,1028073,28,19997,-40
2021-04-17 22:16:52,3.63,3.63,3.63,88.18,1028072,28,19910,-39
2021-04-17 22:17:22,3.62,3.62,3.62,88.05,1036208,28,19913,-40
2021-04-17 22:17:53,3.59,3.59,3.59,87.58,1036218,28,19905,-39
2021-04-17 22:18:24,3.55,3.55,3.55,87.86,1028266,28,19933,-40
2021-04-17 22:18:55,3.60,3.60,3.60,87.53,1024194,29,20319,-44
2021-04-17 22:19:25,3.61,3.61,3.61,88.32,1036265,28,20051,-45
2021-04-17 22:19:57,3.68,3.68,3.68,87.14,1040165,28,20282,-40
2021-04-17 22:20:27,3.63,3.63,3.63,88.31,1028127,28,19912,-40
2021-04-17 22:20:58,3.65,3.65,3.65,87.95,1040308,28,19940,-38
2021-04-17 22:21:29,3.64,3.64,3.64,88.22,1036611,28,19909,-41
2021-04-17 22:22:00,3.63,3.63,3.63,87.35,1036176,28,19914,-40
2021-04-17 22:22:31,3.66,3.66,3.66,87.55,1040234,28,19909,-38
2021-04-17 22:23:02,3.63,3.63,3.63,87.18,1044842,28,19940,-39
2021-04-17 22:23:33,3.57,3.57,3.57,88.13,1040514,28,20004,-41
2021-04-17 22:24:04,3.58,3.58,3.58,87.74,1039773,28,19924,-39
2021-04-17 22:24:34,3.56,3.56,3.56,88.29,1036009,28,19909,-42
2021-04-17 22:25:06,3.53,3.53,3.53,88.11,1040436,28,19937,-38
2021-04-17 22:25:36,3.49,3.49,3.49,88.60,1040312,28,19915,-41
2021-04-17 22:26:07,3.53,3.53,3.53,88.53,1028059,28,20296,-40
2021-04-17 22:26:38,3.49,3.49,3.49,89.60,1032013,28,19910,-42
2021-04-17 22:27:08,3.48,3.48,3.48,89.75,1040209,28,19920,-38
2021-04-17 22:27:39,3.49,3.49,3.49,89.73,1040323,28,19959,-40
2021-04-17 22:28:10,3.49,3.49,3.49,89.23,1027967,28,19911,-39
2021-04-17 22:28:40,3.51,3.51,3.51,89.47,1032164,28,19997,-40
2021-04-17 22:29:11,3.53,3.53,3.53,89.16,1040199,28,20468,-40
2021-04-17 22:29:41,3.53,3.53,3.53,89.99,1044449,28,20290,-41
2021-04-17 22:30:12,3.55,3.55,3.55,89.01,1027954,28,19910,-39
2021-04-17 22:30:43,3.49,3.49,3.49,89.86,1027700,28,19988,-39
2021-04-17 22:31:13,3.51,3.51,3.51,89.47,1036009,28,19959,-38
2021-04-17 22:31:44,3.49,3.49,3.49,89.13,1036539,28,20363,-40
2021-04-17 22:32:15,3.43,3.43,3.43,90.10,1040173,28,19929,-40
2021-04-17 22:32:45,3.45,3.45,3.45,90.30,1024119,28,20292,-41
2021-04-17 22:33:17,3.44,3.44,3.44,90.23,1032101,28,19914,-42
2021-04-17 22:33:47,3.45,3.45,3.45,90.40,1036244,28,19913,-40
2021-04-17 22:34:18,3.42,3.42,3.42,91.12,1040239,28,20375,-41
2021-04-17 22:34:48,3.41,3.41,3.41,91.43,1032196,28,20001,-40
2021-04-17 22:35:21,3.38,3.38,3.38,90.83,1032112,28,19910,-39
2021-04-17 22:35:52,3.42,3.42,3.42,90.53,1032174,28,20135,-40
2021-04-17 22:36:22,3.38,3.38,3.38,90.77,1040162,28,19920,-43
2021-04-17 22:36:53,3.38,3.38,3.38,91.19,1036586,28,19909,-40
2021-04-17 22:37:24,3.34,3.34,3.34,91.37,1036172,28,20418,-38
2021-04-17 22:37:54,3.37,3.37,3.37,91.71,1040185,28,20259,-44
2021-04-17 22:38:25,3.38,3.38,3.38,91.10,1031999,28,19914,-40
2021-04-17 22:38:56,3.34,3.34,3.34,90.78,1032180,28,19942,-40
2021-04-17 22:39:26,3.30,3.30,3.30,91.67,1032135,28,20412,-41
2021-04-17 22:39:57,3.22,3.22,3.22,92.01,1036210,28,19914,-41
2021-04-17 22:40:28,3.23,3.23,3.23,91.65,1028515,28,20400,-40
2021-04-17 22:40:59,3.20,3.20,3.20,92.40,1029209,28,19915,-40
2021-04-17 22:41:29,3.25,3.25,3.25,92.65,1037196,28,19973,-40
2021-04-17 22:42:00,3.22,3.22,3.22,92.06,1033266,28,20163,-39
2021-04-17 22:42:31,3.27,3.27,3.27,92.40,1032976,28,19905,-39
2021-04-17 22:43:02,3.25,3.25,3.25,92.09,1040769,28,20376,-42
2021-04-17 22:43:33,3.23,3.23,3.23,92.13,1037627,28,19918,-41
2021-04-17 22:44:04,3.26,3.26,3.26,92.35,1027150,29,19938,-39
2021-04-17 22:44:35,3.26,3.26,3.26,92.79,1034893,28,19958,-40
2021-04-17 22:45:06,3.22,3.22,3.22,93.04,1043135,28,20477,-41
2021-04-17 22:45:37,3.25,3.25,3.25,92.41,1043726,28,20422,-45
2021-04-17 22:46:07,3.24,3.24,3.24,92.54,1035428,28,19913,-40
2021-04-17 22:46:38,3.24,3.24,3.24,92.08,1022115,29,20025,-41
2021-04-17 22:47:09,3.23,3.23,3.23,92.40,1033627,28,20356,-40
2021-04-17 22:47:40,3.17,3.17,3.17,93.68,1032013,28,19914,-40
2021-04-17 22:48:11,3.21,3.21,3.21,92.97,1040201,28,19919,-40
2021-04-17 22:48:42,3.13,3.13,3.13,93.15,1036142,28,20375,-40
2021-04-17 22:49:12,3.10,3.10,3.10,93.65,1024057,28,20417,-40
2021-04-17 22:49:43,3.12,3.12,3.12,93.72,1036100,28,19920,-39
2021-04-17 22:50:14,3.12,3.12,3.12,93.48,1040154,28,19995,-40
2021-04-17 22:50:45,3.14,3.14,3.14,94.28,1031982,28,19942,-39
2021-04-17 22:51:16,3.12,3.12,3.12,93.46,1031924,28,19964,-40
2021-04-17 22:51:47,3.11,3.11,3.11,93.30,1036042,28,19910,-42
2021-04-17 22:52:17,3.12,3.12,3.12,93.85,1032041,28,19914,-41
2021-04-17 22:52:48,3.14,3.14,3.14,93.79,1028006,28,20380,-40
2021-04-17 22:53:18,3.11,3.11,3.11,93.16,1031904,28,19910,-39
2021-04-17 22:53:49,3.11,3.11,3.11,93.54,1044062,28,19956,-40
2021-04-17 22:54:19,3.12,3.12,3.12,93.77,1040251,28,20004,-40
2021-04-17 22:54:50,3.09,3.09,3.09,94.12,1044204,28,19919,-39
2021-04-17 22:55:20,3.13,3.13,3.13,93.60,1040024,28,20314,-39
2021-04-17 22:55:51,3.12,3.12,3.12,93.70,1032016,28,20368,-42
2021-04-17 22:56:23,3.15,3.15,3.15,93.40,1040056,28,19913,-39
2021-04-17 22:56:54,3.15,3.15,3.15,93.69,1036167,28,19967,-39
2021-04-17 22:57:25,3.16,3.16,3.16,93.89,1036025,28,19913,-40
2021-04-17 22:57:55,3.15,3.15,3.15,94.42,1031634,28,20008,-40
2021-04-17 22:58:26,3.12,3.12,3.12,94.04,1036096,28,20398,-39
2021-04-17 22:58:56,3.13,3.13,3.13,94.39,1031950,28,20364,-38
2021-04-17 22:59:27,3.11,3.11,3.11,93.91,1023864,29,19918,-39
2021-04-17 22:59:57,3.12,3.12,3.12,93.98,1040064,28,19913,-42
2021-04-17 23:00:28,3.17,3.17,3.17,94.36,1036032,28,19953,-39
2021-04-17 23:00:58,3.18,3.18,3.18,94.66,1027988,28,20360,-39
2021-04-17 23:01:29,3.15,3.15,3.15,94.32,1035936,28,20403,-39
2021-04-17 23:01:59,3.16,3.16,3.16,94.96,1036092,28,19914,-40
2021-04-17 23:02:29,3.17,3.17,3.17,94.37,1031907,28,20347,-38
2021-04-17 23:03:00,3.19,3.19,3.19,94.41,1027916,28,19937,-39
2021-04-17 23:03:31,3.14,3.14,3.14,94.06,1035795,28,19909,-39
2021-04-17 23:04:01,3.17,3.17,3.17,94.30,1040067,28,19921,-40
2021-04-17 23:04:32,3.17,3.17,3.17,94.33,1040145,28,19909,-38
2021-04-17 23:05:03,3.19,3.19,3.19,94.00,1028079,28,20176,-39
2021-04-17 23:05:34,3.18,3.18,3.18,93.89,1035971,28,19921,-39
2021-04-17 23:06:05,3.15,3.15,3.15,94.36,1044255,28,19940,-39
2021-04-17 23:06:35,3.17,3.17,3.17,94.22,1036074,28,19914,-42
2021-04-17 23:07:06,3.19,3.19,3.19,94.31,1028038,28,20112,-39
2021-04-17 23:07:38,3.13,3.13,3.13,94.73,1035953,28,19933,-40
2021-04-17 23:08:08,3.07,3.07,3.07,95.00,1044240,28,20294,-39
2021-04-17 23:08:39,3.12,3.12,3.12,94.62,1040121,28,19944,-39
2021-04-17 23:09:09,3.12,3.12,3.12,95.20,1040166,28,19999,-41
2021-04-17 23:09:40,3.12,3.12,3.12,94.88,1035926,28,19919,-40
2021-04-17 23:10:11,3.10,3.10,3.10,94.25,1036054,28,19913,-39
2021-04-17 23:10:42,3.06,3.06,3.06,94.72,1031938,28,19914,-39
2021-04-17 23:11:13,3.08,3.08,3.08,94.75,1031946,28,19968,-39
2021-04-17 23:11:43,3.09,3.09,3.09,94.59,1035943,28,19949,-40
2021-04-17 23:12:14,3.10,3.10,3.10,95.12,1036014,28,19932,-43
2021-04-17 23:12:45,3.09,3.09,3.09,94.88,1040125,28,19936,-39
2021-04-17 23:13:15,3.06,3.06,3.06,95.26,1032015,28,19949,-40
2021-04-17 23:13:46,3.06,3.06,3.06,95.15,1019795,29,19915,-41
2021-04-17 23:14:16,3.05,3.05,3.05,95.19,1028056,28,19914,-40
2021-04-17 23:14:47,3.03,3.03,3.03,95.14,1027941,28,20365,-39
2021-04-17 23:15:18,3.03,3.03,3.03,95.49,1036302,28,19992,-39
2021-04-17 23:15:48,3.06,3.06,3.06,95.90,1035903,28,20378,-38
2021-04-17 23:16:19,3.04,3.04,3.04,95.74,1027855,28,19965,-38
2021-04-17 23:16:49,3.05,3.05,3.05,95.34,1020034,29,20308,-38
2021-04-17 23:17:20,3.04,3.04,3.04,95.80,1032021,28,19922,-40
2021-04-17 23:17:50,3.05,3.05,3.05,96.01,1036005,28,19913,-38
2021-04-17 23:18:21,3.05,3.05,3.05,95.48,1035971,28,19917,-39
2021-04-17 23:18:51,3.06,3.06,3.06,95.22,1035992,28,19913,-39
2021-04-17 23:19:22,3.08,3.08,3.08,95.32,1027919,28,20009,-40
2021-04-17 23:19:53,3.12,3.12,3.12,95.19,1032060,28,19913,-39
2021-04-17 23:20:25,3.05,3.05,3.05,95.76,1031886,28,19957,-37
2021-04-17 23:20:55,3.06,3.06,3.06,95.98,1036009,28,19914,-39
2021-04-17 23:21:26,3.07,3.07,3.07,95.84,1036068,28,20302,-38
2021-04-17 23:21:57,3.06,3.06,3.06,95.39,1032026,28,19941,-40
2021-04-17 23:22:27,3.02,3.02,3.02,95.35,1035909,28,19913,-40
2021-04-17 23:22:58,3.09,3.09,3.09,95.26,1027807,28,19965,-38
2021-04-17 23:23:28,3.07,3.07,3.07,95.96,1027879,28,19914,-40
2021-04-17 23:23:59,3.04,3.04,3.04,95.72,1032008,28,19917,-40
2021-04-17 23:24:30,3.01,3.01,3.01,96.39,1039983,28,20370,-38
2021-04-17 23:25:00,3.04,3.04,3.04,96.68,1032118,28,19910,-39
2021-04-17 23:25:31,3.00,3.00,3.00,96.53,1035970,28,19909,-39
2021-04-17 23:26:01,2.97,2.97,2.97,96.94,1040111,28,19917,-38
2021-04-17 23:26:32,3.02,3.02,3.02,96.32,1035781,28,20190,-38
2021-04-17 23:27:02,2.97,2.97,2.97,96.70,1040121,28,19909,-41
2021-04-17 23:27:33,2.95,2.95,2.95,96.59,1031978,28,20463,-39
2021-04-17 23:28:03,2.94,2.94,2.94,97.16,1036048,28,19909,-39
2021-04-17 23:28:34,2.96,2.96,2.96,96.90,1035930,28,19910,-39
2021-04-17 23:29:06,3.02,3.02,3.02,96.36,1036040,28,20344,-41
2021-04-17 23:29:36,3.02,3.02,3.02,96.56,1036047,28,20166,-39
2021-04-17 23:30:07,3.01,3.01,3.01,97.04,1036037,28,19910,-41
2021-04-17 23:30:38,2.96,2.96,2.96,96.89,1035945,28,19992,-39
2021-04-17 23:31:09,2.98,2.98,2.98,97.27,1031930,28,19913,-40
2021-04-17 23:31:39,2.98,2.98,2.98,97.09,1035989,28,19909,-38
2021-04-17 23:32:10,2.97,2.97,2.97,97.65,1040045,28,20314,-36
2021-04-17 23:32:41,2.97,2.97,2.97,97.27,1027810,28,20404,-39
2021-04-17 23:33:12,2.97,2.97,2.97,97.24,1027915,28,20416,-39
2021-04-17 23:33:43,2.96,2.96,2.96,98.19,1035943,28,19972,-41
2021-04-17 23:34:13,3.00,3.00,3.00,97.52,1044165,28,19913,-39
2021-04-17 23:34:44,2.97,2.97,2.97,97.65,1035898,28,19948,-38
2021-04-17 23:35:14,3.04,3.04,3.04,96.74,1036045,28,20435,-40
2021-04-17 23:35:45,2.99,2.99,2.99,97.00,1044194,28,19919,-40
2021-04-17 23:36:16,3.00,3.00,3.00,97.32,1032126,28,19914,-42
2021-04-17 23:36:46,2.97,2.97,2.97,97.05,1039919,28,19913,-40
2021-04-17 23:37:17,2.96,2.96,2.96,97.53,1036073,28,19917,-41
2021-04-17 23:37:47,2.97,2.97,2.97,97.41,1035976,28,19921,-39
2021-04-17 23:38:18,2.97,2.97,2.97,97.54,1027846,28,19921,-40
2021-04-17 23:38:49,2.93,2.93,2.93,97.78,1035850,28,19913,-38
2021-04-17 23:39:20,2.95,2.95,2.95,97.97,1036057,28,19941,-40
2021-04-17 23:39:51,2.97,2.97,2.97,97.60,1027906,28,19915,-39
2021-04-17 23:40:22,2.94,2.94,2.94,97.59,1031906,28,19929,-39
2021-04-17 23:40:53,2.93,2.93,2.93,97.91,1039912,28,19913,-40
2021-04-17 23:41:24,2.95,2.95,2.95,98.24,1040043,28,19913,-39
2021-04-17 23:41:55,2.96,2.96,2.96,97.85,1028169,28,20451,-39
2021-04-17 23:42:25,2.91,2.91,2.91,98.14,1032617,28,20472,-40
2021-04-17 23:42:56,2.88,2.88,2.88,98.09,1036773,28,19968,-41
2021-04-17 23:43:26,2.89,2.89,2.89,98.18,1036709,28,19910,-39
2021-04-17 23:43:57,2.87,2.87,2.87,98.18,1032494,28,19914,-39
2021-04-17 23:44:28,2.89,2.89,2.89,98.53,1028719,28,19914,-39
2021-04-17 23:44:58,2.90,2.90,2.90,98.45,1024681,29,19915,-40
2021-04-17 23:45:29,2.89,2.89,2.89,98.42,1028669,28,19921,-40
2021-04-17 23:46:00,2.88,2.88,2.88,98.47,1040864,28,19912,-40
2021-04-17 23:46:30,2.89,2.89,2.89,98.78,1032585,28,19976,-39
2021-04-17 23:47:01,2.91,2.91,2.91,98.96,1036731,28,19921,-39
2021-04-17 23:47:32,2.97,2.97,2.97,98.35,1028530,28,20057,-42
2021-04-17 23:48:02,2.98,2.98,2.98,98.64,1036780,28,19936,-40
2021-04-17 23:48:33,2.93,2.93,2.93,99.31,1036782,28,19913,-40
2021-04-17 23:49:04,2.95,2.95,2.95,99.01,1036750,28,19913,-40
2021-04-17 23:49:34,2.96,2.96,2.96,98.79,1036647,28,20398,-40
2021-04-17 23:50:06,2.94,2.94,2.94,99.24,1049104,28,19916,-39
2021-04-17 23:50:37,2.91,2.91,2.91,99.29,1036791,28,19917,-39
2021-04-17 23:51:07,2.92,2.92,2.92,99.03,1036654,28,19917,-41
2021-04-17 23:51:38,2.92,2.92,2.92,99.14,1040782,28,19913,-39
2021-04-17 23:52:09,2.86,2.86,2.86,99.00,1032682,28,19921,-38
2021-04-17 23:52:40,2.89,2.89,2.89,98.73,1036729,28,19920,-40
2021-04-17 23:53:10,2.91,2.91,2.91,99.24,1032723,28,20408,-40
2021-04-17 23:53:41,2.86,2.86,2.86,99.66,1036600,28,19941,-38
2021-04-17 23:54:11,2.85,2.85,2.85,99.32,1036751,28,19920,-39
2021-04-17 23:54:42,2.86,2.86,2.86,99.43,1028628,28,20430,-40
2021-04-17 23:55:13,2.84,2.84,2.84,99.90,1036729,28,19913,-40
2021-04-17 23:55:44,2.83,2.83,2.83,99.57,1036670,28,20456,-41
2021-04-17 23:56:14,2.82,2.82,2.82,100.00,1036761,28,19914,-39
2021-04-17 23:56:45,2.88,2.88,2.88,99.88,1028592,28,19921,-39
2021-04-17 23:57:16,2.87,2.87,2.87,99.79,1028682,28,19917,-40
2021-04-17 23:57:46,2.87,2.87,2.87,99.56,1040807,28,19917,-39
2021-04-17 23:58:17,2.81,2.81,2.81,100.00,1040813,28,19913,-39
2021-04-17 23:58:48,2.80,2.80,2.80,100.00,1020717,29,19910,-38
2021-04-17 23:59:18,2.84,2.84,2.84,100.00,1036714,28,20004,-40
2021-04-17 23:59:49,2.82,2.82,2.82,100.00,1032597,28,19910,-40