2021-04-16 00:00:33,16.40,10.10,1.10,99.90,1028018,28,20073,-74
2021-04-16 00:01:04,10.93,9.20,1.10,99.90,1022602,29,20039,-74
2021-04-16 00:01:35,14.02,10.35,1.10,99.90,1025103,28,20349,-74
2021-04-16 00:02:06,11.60,8.93,1.10,99.90,1023638,29,20475,-74
2021-04-16 00:02:36,14.57,9.23,1.10,99.90,1015681,29,20103,-74
2021-04-16 00:03:08,15.70,9.32,1.10,99.90,1019895,29,20027,-75
2021-04-16 00:03:39,14.55,9.82,1.20,99.90,1020156,29,20063,-75
2021-04-16 00:04:10,14.02,10.27,1.20,99.90,1024424,28,20019,-74
2021-04-16 00:04:40,15.25,10.68,1.20,99.90,1031893,28,20082,-74
2021-04-16 00:05:12,16.92,10.63,1.20,99.90,1031793,28,20110,-74
2021-04-16 00:05:43,19.73,11.18,1.20,99.90,1031783,28,20022,-74
2021-04-16 00:06:14,13.90,10.23,1.20,99.90,1031708,28,20081,-74
2021-04-16 00:06:44,15.07,10.73,1.20,99.90,1027448,28,20035,-74
2021-04-16 00:07:15,18.45,11.35,1.20,99.90,1028018,28,20034,-74
2021-04-16 00:07:46,14.93,10.70,1.20,99.90,1031702,28,20033,-74
2021-04-16 00:08:21,15.43,10.65,1.10,99.90,1032005,28,20030,-74
2021-04-16 00:08:52,15.85,9.90,1.20,99.90,1031647,28,20126,-74
2021-04-16 00:09:27,14.27,10.27,1.20,99.90,1027669,28,20029,-74
2021-04-16 00:09:59,17.15,10.32,1.20,99.90,1023644,29,20126,-74
2021-04-16 00:10:35,13.98,10.07,1.20,99.90,1020541,28,20430,-74
2021-04-16 00:11:15,16.23,10.23,1.20,99.90,1020836,29,20549,-75
2021-04-16 00:11:49,17.35,10.27,1.20,99.90,1018186,29,20024,-74
2021-04-16 00:12:20,20.25,10.85,1.20,99.90,1022152,29,20039,-74
2021-04-16 00:12:51,14.57,9.68,1.10,99.90,1025495,28,20027,-74
2021-04-16 00:13:23,15.95,10.43,1.10,99.90,1024687,28,20031,-74
2021-04-16 00:13:54,20.95,10.63,1.10,99.90,1031836,28,20030,-74
2021-04-16 00:14:25,16.20,10.45,1.10,99.90,1031811,28,20046,-74
2021-04-16 00:14:56,16.00,10.38,1.10,99.90,1028032,28,20114,-74
2021-04-16 00:15:29,16.80,10.63,1.10,99.90,1031609,28,20405,-74
2021-04-16 00:16:00,15.18,10.57,1.10,99.90,1027738,28,20106,-74
2021-04-16 00:16:31,18.58,10.55,1.10,99.90,1024140,28,20023,-75
2021-04-16 00:17:02,16.80,10.25,1.10,99.90,1023789,28,20054,-74
2021-04-16 00:17:33,14.80,10.65,1.10,99.90,1024093,28,20027,-74
2021-04-16 00:18:06,21.00,11.52,1.10,99.90,1023954,28,20027,-74
2021-04-16 00:18:36,19.27,11.10,1.10,99.90,1028272,28,20600,-73
2021-04-16 00:19:08,16.27,11.23,1.10,99.90,1027727,28,20617,-74
2021-04-16 00:19:39,16.55,11.05,1.10,99.90,1028120,28,20502,-74
2021-04-16 00:20:13,14.52,10.75,1.10,99.90,1031677,28,20524,-74
2021-04-16 00:20:44,17.52,10.98,1.10,99.90,1024196,28,20627,-75
2021-04-16 00:21:15,16.60,11.10,1.00,99.90,1027542,28,20029,-74
2021-04-16 00:21:46,13.55,10.48,1.00,99.90,1027620,28,20126,-74
2021-04-16 00:22:17,17.23,10.52,1.00,99.90,1020078,29,20039,-74
2021-04-16 00:22:48,15.52,10.52,1.00,99.90,1023703,29,20023,-74
2021-04-16 00:23:19,20.95,11.13,1.00,99.90,1024056,28,20024,-74
2021-04-16 00:23:50,17.38,10.90,1.00,99.90,1027933,28,20023,-74
2021-04-16 00:24:21,16.55,10.30,1.00,99.90,1027634,28,20114,-74
2021-04-16 00:24:51,14.95,10.70,1.00,99.90,1027711,28,20501,-74
2021-04-16 00:25:25,12.05,10.02,1.00,99.90,1027672,28,20054,-74
2021-04-16 00:25:56,18.77,10.73,1.00,99.90,1028126,28,20023,-74
2021-04-16 00:26:27,15.82,10.38,1.00,99.90,1031269,28,20418,-74
2021-04-16 00:26:58,17.55,10.27,1.00,99.90,1032451,28,20569,-74
2021-04-16 00:27:28,13.88,10.75,1.00,99.90,1029804,28,20022,-74
2021-04-16 00:28:01,15.10,10.77,1.00,99.90,1027311,28,20099,-74
2021-04-16 00:28:32,18.58,11.77,1.00,99.90,1031615,28,20023,-74
2021-04-16 00:29:03,17.58,11.55,1.00,99.90,1027946,28,20050,-73
2021-04-16 00:29:33,20.40,11.30,1.00,99.90,1027979,28,20026,-74
2021-04-16 00:30:06,17.85,12.02,1.00,99.90,1027603,28,20442,-74
2021-04-16 00:30:53,17.13,11.32,1.00,99.90,1031792,28,20022,-74
2021-04-16 00:31:27,14.50,10.32,1.00,99.90,1031676,28,20097,-74
2021-04-16 00:31:58,14.32,10.82,1.00,99.90,1031723,28,20117,-74
2021-04-16 00:32:28,18.33,11.45,1.00,99.90,1031814,28,20026,-74
2021-04-16 00:32:59,14.80,11.18,1.00,99.90,1024879,28,20019,-74
2021-04-16 00:33:30,17.90,11.77,0.90,99.90,1027562,28,20074,-74
2021-04-16 00:34:01,19.70,11.40,0.90,99.90,1031012,28,20037,-74
2021-04-16 00:34:32,14.73,10.43,0.90,99.90,1031913,28,20485,-74
2021-04-16 00:35:05,17.65,10.65,0.90,99.90,1035765,28,20501,-74
2021-04-16 00:35:36,13.70,10.18,0.90,99.90,1035723,28,20022,-74
2021-04-16 00:36:09,16.42,10.15,0.90,99.90,1031779,28,20105,-74
2021-04-16 00:36:39,14.23,10.00,0.90,99.90,1027740,28,20545,-74
2021-04-16 00:37:10,17.27,10.02,0.90,99.90,1027711,28,20521,-74
2021-04-16 00:37:41,14.10,10.05,0.90,99.90,1028035,28,20090,-74
2021-04-16 00:38:12,15.65,10.45,0.90,99.90,1031688,28,20022,-74
2021-04-16 00:38:44,17.65,10.05,0.90,99.90,1031568,28,20029,-74
2021-04-16 00:39:18,16.02,9.57,0.90,99.90,1031711,28,20156,-74
2021-04-16 00:39:49,14.88,9.75,0.90,99.90,1031626,28,20018,-74
2021-04-16 00:40:24,11.45,8.68,0.90,99.90,1032532,28,20015,-74
2021-04-16 00:40:58,15.27,9.85,0.90,99.90,1035172,28,20410,-74
2021-04-16 00:41:29,12.15,9.30,0.90,99.90,1035754,28,20608,-74
2021-04-16 00:42:00,10.90,8.95,0.90,99.90,1034529,28,20064,-73
2021-04-16 00:42:31,14.60,9.57,0.90,99.90,1027670,28,20082,-74
2021-04-16 00:43:03,13.40,9.55,0.90,99.90,1027668,28,20050,-74
2021-04-16 00:43:35,16.48,9.60,0.90,99.90,1027654,28,20026,-74
2021-04-16 00:44:07,14.52,9.07,0.90,99.90,1021462,28,20581,-74
2021-04-16 00:44:38,11.73,9.10,0.90,99.90,1027641,28,20019,-74
2021-04-16 00:45:09,10.77,9.00,0.90,99.90,1027705,28,20019,-74
2021-04-16 00:45:40,15.57,9.70,0.90,99.90,1024001,28,20533,-74
2021-04-16 00:46:11,12.00,8.80,0.90,99.90,1023672,28,20521,-74
2021-04-16 00:46:48,14.38,9.38,0.90,99.90,1024026,28,20020,-74
2021-04-16 00:47:22,13.13,9.50,0.90,99.90,1027658,28,20019,-74
2021-04-16 00:47:55,14.13,9.55,0.90,99.90,1026204,28,20055,-76
2021-04-16 00:48:33,12.82,8.77,0.90,99.90,1027781,28,20022,-74
2021-04-16 00:49:06,11.93,9.05,0.90,99.90,1027755,28,20019,-74
2021-04-16 00:49:44,13.13,9.52,0.80,99.90,1029529,28,20029,-74
2021-04-16 00:50:30,15.50,9.90,0.80,99.90,1030032,28,20022,-74
2021-04-16 00:51:04,15.35,9.15,0.80,99.90,1031033,28,20019,-74
2021-04-16 00:51:43,14.55,9.93,0.80,99.90,1031813,28,20027,-74
2021-04-16 00:52:21,19.02,9.25,0.80,99.90,1031946,28,20427,-74
2021-04-16 00:52:51,13.93,8.93,0.80,99.90,1031573,28,20557,-74
2021-04-16 00:53:24,16.52,9.20,0.80,99.90,1031784,28,20097,-75
2021-04-16 00:53:56,15.93,10.70,0.80,99.90,1031534,28,20022,-74
2021-04-16 00:54:42,18.42,11.02,0.80,99.90,1027512,28,20061,-75
2021-04-16 00:55:13,20.92,12.45,0.80,99.90,1025136,28,20073,-74
2021-04-16 00:55:45,14.45,11.02,0.80,99.90,1026189,28,20023,-74
2021-04-16 00:56:17,16.65,11.13,0.80,99.90,1023539,29,20020,-74
2021-04-16 00:56:50,18.55,12.45,0.80,99.90,1025627,28,20427,-74
2021-04-16 00:57:21,16.63,10.88,0.80,99.90,1027633,28,20105,-74
2021-04-16 00:57:53,14.02,10.70,0.70,99.90,1028620,28,20518,-74
2021-04-16 00:58:27,16.80,11.20,0.80,99.90,1034356,28,20022,-74
2021-04-16 00:58:58,16.48,10.23,0.80,99.90,1031630,28,20018,-74
2021-04-16 00:59:32,14.75,10.32,0.80,99.90,1029245,28,20417,-74
2021-04-16 01:00:06,15.85,10.27,0.70,99.90,1027540,28,20021,-74
2021-04-16 01:00:37,20.05,11.50,0.70,99.90,1027485,28,20106,-74
2021-04-16 01:01:08,18.55,9.73,0.70,99.90,1023666,28,20138,-74
2021-04-16 01:01:39,15.55,10.35,0.70,99.90,1028237,28,20106,-74
2021-04-16 01:02:10,15.90,10.07,0.70,99.90,1031756,28,20022,-75
2021-04-16 01:02:40,13.18,9.82,0.70,99.90,1027644,28,20096,-73
2021-04-16 01:03:11,13.88,9.73,0.70,99.90,1027652,28,20011,-74
2021-04-16 01:03:42,15.68,9.75,0.70,99.90,1027847,28,20061,-74
2021-04-16 01:04:13,13.50,9.73,0.70,99.90,1027848,28,20549,-73
2021-04-16 01:04:43,13.65,9.07,0.70,99.90,1027559,28,20588,-74
2021-04-16 01:05:15,11.98,9.35,0.60,99.90,1027617,28,20015,-74
2021-04-16 01:05:46,15.75,8.98,0.60,99.90,1023949,28,20035,-74
2021-04-16 01:06:19,13.15,9.63,0.60,99.90,1023944,28,20098,-74
2021-04-16 01:06:51,13.98,9.15,0.60,99.90,1027558,28,20015,-74
2021-04-16 01:07:22,12.25,9.13,0.60,99.90,1024245,28,20023,-74
2021-04-16 01:07:53,15.82,8.95,0.60,99.90,1024228,28,20054,-74
2021-04-16 01:08:24,12.00,9.07,0.60,99.90,1027735,28,20019,-73
2021-04-16 01:08:55,12.85,9.18,0.60,99.90,1023723,28,20019,-74
2021-04-16 01:09:26,14.10,9.23,0.60,99.90,1027859,28,20027,-74
2021-04-16 01:09:57,14.48,9.98,0.60,99.90,1031727,28,20018,-74
2021-04-16 01:10:27,14.70,9.57,0.60,99.90,1031757,28,20098,-73
2021-04-16 01:10:58,17.10,10.50,0.60,99.90,1030887,28,20050,-74
2021-04-16 01:11:29,16.73,10.95,0.60,99.90,1027420,28,20023,-74
2021-04-16 01:12:05,16.38,11.68,0.60,99.90,1019468,29,20106,-74
2021-04-16 01:12:36,24.20,13.18,0.60,99.90,1020655,29,20023,-74
2021-04-16 01:13:08,27.63,16.40,0.60,99.90,1024507,28,20019,-74
2021-04-16 01:13:40,21.67,14.80,0.60,99.90,1025590,28,20011,-74
2021-04-16 01:14:11,24.58,15.98,0.60,99.90,1031471,28,20456,-74
2021-04-16 01:14:44,25.92,15.77,0.50,99.90,1031469,28,20019,-74
2021-04-16 01:15:30,23.40,14.90,0.50,99.90,1032395,28,20014,-74
2021-04-16 01:16:03,23.88,15.68,0.60,99.90,1035607,28,20018,-74
2021-04-16 01:16:34,17.85,12.48,0.60,99.90,1035690,28,20102,-74
2021-04-16 01:17:08,20.88,12.98,0.60,99.90,1031449,28,20018,-74
2021-04-16 01:17:39,19.63,12.77,0.60,99.90,1031243,28,20475,-74
2021-04-16 01:18:17,18.90,12.15,0.60,99.90,1030481,28,20532,-73
2021-04-16 01:18:51,20.80,13.05,0.50,99.90,1029140,28,20035,-73
2021-04-16 01:19:25,16.92,11.88,0.50,99.90,1031602,28,20019,-74
2021-04-16 01:20:15,18.77,12.60,0.50,99.90,1031602,28,20563,-74
2021-04-16 01:20:49,19.08,11.88,0.50,99.90,1030744,28,20018,-74
2021-04-16 01:21:26,17.85,11.52,0.50,99.90,1031561,28,20458,-74
2021-04-16 01:22:04,16.70,11.02,0.50,99.90,1033599,28,20032,-74
2021-04-16 01:22:59,23.70,11.52,0.50,99.90,1034166,28,20548,-74
2021-04-16 01:24:03,18.23,10.90,0.50,99.90,1031648,28,20050,-74
2021-04-16 01:24:35,17.58,10.55,0.50,99.90,1019782,28,20030,-75
2021-04-16 01:25:08,18.90,10.85,0.50,99.90,1027615,28,20067,-74
2021-04-16 01:25:40,15.50,10.40,0.50,99.90,1023515,29,20422,-74
2021-04-16 01:26:15,20.92,12.60,0.50,99.90,1019789,29,20505,-74
2021-04-16 01:26:46,16.92,10.95,0.50,99.90,1023581,28,20031,-74
2021-04-16 01:27:17,20.30,11.00,0.50,99.90,1021748,28,20115,-74
2021-04-16 01:27:48,17.10,10.85,0.50,99.90,1024345,28,20038,-74
2021-04-16 01:28:18,14.30,10.13,0.50,99.90,1023548,29,20086,-74
2021-04-16 01:28:49,16.45,9.98,0.50,99.90,1019742,29,20083,-74
2021-04-16 01:29:21,17.42,10.02,0.50,99.90,1022180,28,20035,-74
2021-04-16 01:29:52,15.70,10.05,0.50,99.90,1027830,28,20026,-73
2021-04-16 01:30:28,12.40,8.27,0.50,99.90,1031891,28,20030,-74
2021-04-16 01:31:00,11.68,8.60,0.50,99.90,1035167,28,20068,-74
2021-04-16 01:31:32,12.82,8.90,0.40,99.90,1031401,28,20176,-74
2021-04-16 01:32:03,12.90,8.77,0.40,99.90,1030173,28,20081,-74
2021-04-16 01:32:35,14.50,9.45,0.40,99.90,1027500,28,20054,-74
2021-04-16 01:33:05,12.10,9.30,0.50,99.90,1028058,28,20030,-74
2021-04-16 01:33:37,15.60,8.95,0.40,99.90,1027728,28,20114,-74
2021-04-16 01:34:08,18.05,9.30,0.40,99.90,1027660,28,20406,-74
2021-04-16 01:34:39,17.30,10.05,0.40,99.90,1023381,29,20494,-74
2021-04-16 01:35:15,14.90,9.60,0.50,99.90,1019921,29,20028,-74
2021-04-16 01:35:46,16.67,9.52,0.50,99.90,1024569,28,20507,-74
2021-04-16 01:36:34,14.50,9.45,0.50,99.90,1024612,28,20461,-73
2021-04-16 01:37:05,17.55,9.50,0.50,99.90,1026931,28,20055,-73
2021-04-16 01:37:36,13.77,8.95,0.50,99.90,1024007,28,20036,-74
2021-04-16 01:38:08,15.00,10.10,0.50,99.90,1024113,28,20027,-74
2021-04-16 01:38:40,11.90,9.05,0.50,99.90,1027655,28,20023,-74
2021-04-16 01:39:11,14.77,9.98,0.50,99.90,1028784,28,20011,-74
2021-04-16 01:39:42,16.30,9.63,0.50,99.90,1032263,28,20018,-73
2021-04-16 01:40:14,12.80,9.00,0.50,99.90,1028207,28,20086,-74
2021-04-16 01:40:45,14.32,9.85,0.50,99.90,1024007,28,20418,-74
2021-04-16 01:41:17,14.90,8.65,0.50,99.90,1020117,29,20471,-74
2021-04-16 01:41:48,13.55,8.85,0.50,99.90,1017059,29,20047,-75
2021-04-16 01:42:20,12.35,9.15,0.50,99.90,1020777,29,20019,-74
2021-04-16 01:42:51,13.02,9.07,0.50,99.90,1024680,28,20019,-74
2021-04-16 01:43:31,11.57,9.15,0.50,99.90,1024509,28,20051,-74
2021-04-16 01:44:06,11.55,8.13,0.50,99.90,1029916,28,20077,-74
2021-04-16 01:44:36,13.02,9.55,0.50,99.90,1032355,28,20121,-74
2021-04-16 01:45:16,11.05,8.82,0.50,99.90,1034275,28,20036,-74
2021-04-16 01:45:47,12.90,9.32,0.50,99.90,1032408,28,20026,-74
2021-04-16 01:46:18,11.57,8.80,0.50,99.90,1033739,28,20113,-73
2021-04-16 01:46:52,13.88,9.10,0.50,99.90,1034924,28,20034,-74
2021-04-16 01:47:23,11.70,8.07,0.40,99.90,1032247,28,20486,-74
2021-04-16 01:47:58,13.98,9.45,0.40,99.90,1032376,28,20066,-74
2021-04-16 01:48:47,13.63,9.63,0.40,99.90,1032302,28,20061,-74
2021-04-16 01:49:18,14.45,8.68,0.50,99.90,1035503,28,20022,-74
2021-04-16 01:49:52,11.82,8.63,0.40,99.90,1031863,28,20027,-74
2021-04-16 01:50:23,13.00,8.70,0.40,99.90,1028283,28,20062,-74
2021-04-16 01:50:53,18.25,9.20,0.50,99.90,1027677,28,20227,-74
2021-04-16 01:51:26,14.23,9.10,0.50,99.90,1028815,28,20448,-74
2021-04-16 01:51:57,16.17,9.13,0.50,99.90,1031165,28,20010,-74
2021-04-16 01:52:32,12.25,8.93,0.50,99.90,1028825,28,20015,-74
2021-04-16 01:53:03,14.50,8.75,0.50,99.90,1032135,28,20031,-74
2021-04-16 01:53:34,16.88,8.85,0.50,99.90,1028294,28,20042,-74
2021-04-16 01:54:22,12.85,9.00,0.50,99.90,1025143,28,20506,-74
2021-04-16 01:54:54,16.05,9.27,0.50,99.90,1028258,28,20026,-74
2021-04-16 01:55:25,12.68,8.98,0.50,99.90,1026903,28,20602,-74
2021-04-16 01:55:55,12.63,8.95,0.40,99.90,1026902,28,20058,-75
2021-04-16 01:56:26,14.00,8.65,0.50,99.90,1020150,29,20019,-74
2021-04-16 01:57:03,18.83,8.63,0.50,99.90,1016439,29,20102,-74
2021-04-16 01:57:35,15.18,9.05,0.40,99.90,1021275,29,20020,-74
2021-04-16 01:58:06,13.40,9.25,0.40,99.90,1022186,29,20027,-74
2021-04-16 01:58:37,11.07,8.20,0.40,99.90,1025301,28,20125,-74
2021-04-16 01:59:10,12.70,8.70,0.40,99.90,1028564,28,20015,-74
2021-04-16 01:59:44,11.27,8.35,0.40,99.90,1028795,28,20101,-74
2021-04-16 02:00:22,16.75,9.55,0.40,99.90,1032134,28,20023,-74
2021-04-16 02:00:53,12.95,9.20,0.40,99.90,1031204,28,20085,-74
2021-04-16 02:01:23,17.52,11.32,0.40,99.90,1029749,28,20023,-74
2021-04-16 02:01:55,15.70,11.57,0.40,99.90,1032260,28,20497,-74
2021-04-16 02:02:32,16.95,12.35,0.50,99.90,1032422,28,20015,-74
2021-04-16 02:03:03,20.38,11.60,0.40,99.90,1029112,28,20023,-74
2021-04-16 02:03:34,13.80,9.98,0.40,99.90,1032414,28,20022,-74
2021-04-16 02:04:05,16.08,10.13,0.40,99.90,1032117,28,20018,-74
2021-04-16 02:04:36,16.98,10.15,0.40,99.90,1028573,28,20109,-74
2021-04-16 02:05:08,13.68,10.13,0.40,99.90,1027980,28,20019,-74
2021-04-16 02:05:38,14.50,9.50,0.40,99.90,1028075,28,20029,-74
2021-04-16 02:06:09,12.38,9.05,0.40,99.90,1028248,28,20030,-74
2021-04-16 02:06:40,11.07,8.95,0.40,99.90,1024434,28,20022,-74
2021-04-16 02:07:11,15.02,9.75,0.40,99.90,1028425,28,20414,-73
2021-04-16 02:07:42,12.48,8.98,0.40,99.90,1032260,28,20018,-74
2021-04-16 02:08:12,15.23,10.20,0.40,99.90,1032394,28,20030,-74
2021-04-16 02:08:43,15.20,10.35,0.40,99.90,1032524,28,20105,-74
2021-04-16 02:09:16,13.55,9.23,0.40,99.90,1032533,28,20474,-74
2021-04-16 02:09:47,14.82,9.63,0.40,99.90,1032018,28,20077,-74
2021-04-16 02:10:18,14.93,9.32,0.40,99.90,1027919,28,20023,-73
2021-04-16 02:10:49,12.23,8.27,0.40,99.90,1027679,28,20137,-74
2021-04-16 02:11:20,12.73,8.23,0.40,99.90,1028141,28,20367,-73
2021-04-16 02:11:51,11.90,8.68,0.40,99.90,1028238,28,20504,-74
2021-04-16 02:12:22,15.98,9.50,0.40,99.90,1028287,28,20585,-73
2021-04-16 02:12:53,12.80,8.88,0.30,99.90,1032330,28,20033,-74
2021-04-16 02:13:24,16.98,9.40,0.30,99.90,1034338,28,20080,-74
2021-04-16 02:13:54,14.77,9.52,0.40,99.90,1032280,28,20034,-74
2021-04-16 02:14:27,14.90,9.63,0.30,99.90,1032269,28,20198,-75
2021-04-16 02:14:58,13.07,9.13,0.30,99.90,1032264,28,20389,-74
2021-04-16 02:15:29,14.20,8.32,0.30,99.90,1030604,28,20417,-74
2021-04-16 02:16:00,15.75,8.90,0.40,99.90,1028283,28,20019,-74
2021-04-16 02:16:32,16.05,9.18,0.30,99.90,1028140,28,20161,-74
2021-04-16 02:17:06,14.57,9.07,0.30,99.90,1024682,28,20575,-74
2021-04-16 02:17:37,16.95,9.55,0.30,99.90,1029019,28,20026,-74
2021-04-16 02:18:08,15.73,9.80,0.30,99.90,1032203,28,20026,-74
2021-04-16 02:18:39,13.65,9.25,0.30,99.90,1028820,28,20030,-74
2021-04-16 02:19:12,12.80,9.35,0.30,99.90,1028154,28,20118,-74
2021-04-16 02:19:43,14.80,9.57,0.30,99.90,1024062,28,20023,-74
2021-04-16 02:20:19,16.33,9.82,0.30,99.90,1020733,29,20388,-74
2021-04-16 02:20:50,19.58,10.57,0.30,99.90,1024907,28,20070,-74
2021-04-16 02:21:20,15.27,10.00,0.30,99.90,1028990,28,20434,-73
2021-04-16 02:21:51,19.42,11.18,0.30,99.90,1032070,28,20069,-73
2021-04-16 02:22:25,16.20,10.77,0.30,99.90,1031856,28,20014,-73
2021-04-16 02:22:55,17.33,10.75,0.30,99.90,1031865,28,20046,-74
2021-04-16 02:23:26,21.95,10.95,0.30,99.90,1028235,28,20041,-74
2021-04-16 02:23:57,18.65,11.85,0.30,99.90,1028090,28,20073,-73
2021-04-16 02:24:28,23.05,12.07,0.30,99.90,1024269,28,20065,-74
2021-04-16 02:24:58,21.77,12.23,0.20,99.90,1020197,29,20062,-73
2021-04-16 02:25:29,21.42,12.00,0.20,99.90,1024322,29,20015,-73
2021-04-16 02:26:00,19.88,12.50,0.20,99.90,1024083,29,20057,-74
2021-04-16 02:26:31,18.55,11.55,0.30,99.90,1024302,28,20012,-73
2021-04-16 02:27:01,22.15,12.23,0.30,99.90,1030637,28,20019,-73
2021-04-16 02:27:32,23.33,11.43,0.30,99.90,1036077,28,20037,-73
2021-04-16 02:28:03,21.73,12.10,0.30,99.90,1032116,28,20018,-73
2021-04-16 02:28:34,21.70,12.30,0.30,99.90,1046441,23,20015,-74
2021-04-16 02:29:07,20.58,11.73,0.30,99.90,1026782,28,20077,-75
2021-04-16 02:29:38,20.88,11.73,0.20,99.90,1026552,28,20030,-74
2021-04-16 02:30:12,20.17,11.60,0.30,99.90,1036206,28,20010,-74
2021-04-16 02:30:42,24.08,12.43,0.30,99.90,1033312,28,20018,-75
2021-04-16 02:31:13,18.52,11.80,0.30,99.90,1036297,28,20010,-75
2021-04-16 02:31:44,17.25,10.32,0.30,99.90,1032082,28,20072,-74
2021-04-16 02:32:16,18.73,10.55,0.30,99.90,1032259,28,20097,-75
2021-04-16 02:32:47,19.40,10.43,0.30,99.90,1036059,28,20017,-75
2021-04-16 02:33:17,16.92,10.43,0.30,99.90,1033715,28,20014,-75
2021-04-16 02:33:48,16.45,9.75,0.30,99.90,1037843,28,20022,-75
2021-04-16 02:34:23,16.85,10.43,0.20,99.90,1036390,28,20468,-75
2021-04-16 02:34:54,15.15,9.77,0.20,99.90,1036543,28,20021,-74
2021-04-16 02:35:25,17.75,9.45,0.30,99.90,1032547,28,20018,-74
2021-04-16 02:35:56,14.82,9.95,0.20,99.90,1032832,28,20021,-75
2021-04-16 02:36:27,13.70,9.07,0.10,99.90,1032564,28,20010,-74
2021-04-16 02:37:03,17.80,9.05,0.20,99.90,1036417,28,20042,-75
2021-04-16 02:37:34,14.95,9.00,0.20,99.90,1036574,28,20021,-74
2021-04-16 02:38:05,13.90,9.07,0.20,99.90,1036555,28,20069,-74
2021-04-16 02:38:36,12.98,8.40,0.30,99.90,1030253,28,20014,-74
2021-04-16 02:39:08,12.57,8.95,0.20,99.90,1025027,28,20035,-74
2021-04-16 02:39:39,12.07,8.88,0.30,99.90,1028716,28,20019,-75
2021-04-16 02:40:13,13.88,8.90,0.30,99.90,1024968,28,20034,-74
2021-04-16 02:40:44,15.05,8.65,0.30,99.90,1029608,28,20019,-75
2021-04-16 02:41:14,15.63,8.85,0.20,99.90,1033083,28,20022,-74
2021-04-16 02:41:45,18.50,9.00,0.20,99.90,1029692,28,20023,-75
2021-04-16 02:42:16,12.00,8.18,0.20,99.90,1028906,28,20050,-75
2021-04-16 02:42:47,13.60,8.45,0.20,99.90,1029158,28,20033,-74
2021-04-16 02:43:18,14.43,8.68,0.10,99.90,1029139,28,20031,-75
2021-04-16 02:43:50,11.77,8.88,0.20,99.90,1033154,28,20018,-75
2021-04-16 02:44:22,14.43,7.53,0.10,99.90,1036433,28,20045,-75
2021-04-16 02:44:54,13.70,8.38,0.10,99.90,1027767,28,20027,-75
2021-04-16 02:45:26,11.10,8.02,0.10,99.90,1027892,28,20022,-75
2021-04-16 02:45:58,12.23,8.10,0.10,99.90,1027224,28,20025,-75
2021-04-16 02:46:29,12.63,9.07,0.10,99.90,1028684,28,20081,-75
2021-04-16 02:47:00,11.45,7.72,0.10,99.90,1032091,28,20026,-75
2021-04-16 02:47:31,12.23,8.18,0.10,99.90,1032106,28,20030,-75
2021-04-16 02:48:01,15.38,9.10,0.10,99.90,1031986,28,20046,-75
2021-04-16 02:48:32,12.02,7.63,0.10,99.90,1031530,28,20026,-74
2021-04-16 02:49:03,13.07,8.35,0.10,99.90,1032078,28,20024,-75
2021-04-16 02:49:34,11.63,7.88,0.10,99.90,1027746,28,20023,-75
2021-04-16 02:50:06,11.73,7.68,0.10,99.90,1027969,28,20054,-75
2021-04-16 02:50:37,12.45,8.18,0.10,99.90,1027792,28,20030,-75
2021-04-16 02:51:08,13.85,8.32,0.10,99.90,1023902,28,20023,-75
2021-04-16 02:51:39,13.45,7.97,0.20,99.90,1028207,28,20110,-75
2021-04-16 02:52:10,11.43,7.65,0.10,99.90,1028181,28,20034,-75
2021-04-16 02:52:40,13.55,7.72,0.10,99.90,1028026,28,20027,-75
2021-04-16 02:53:11,11.32,7.90,0.10,99.90,1031917,28,20105,-75
2021-04-16 02:53:42,10.93,7.30,0.10,99.90,1031814,28,20503,-76
2021-04-16 02:54:13,9.45,7.10,0.10,99.90,1031751,28,20106,-75
2021-04-16 02:54:44,11.57,7.40,0.10,99.90,1031955,28,20034,-75
2021-04-16 02:55:16,15.68,6.95,0.10,99.90,1031979,28,20019,-75
2021-04-16 02:55:47,12.23,7.75,0.10,99.90,1031881,28,20027,-75
2021-04-16 02:56:17,11.25,7.90,0.10,99.90,1032079,28,20103,-75
2021-04-16 02:56:48,12.00,7.63,0.10,99.90,1032165,28,20031,-75
2021-04-16 02:57:19,11.50,8.10,0.10,99.90,1027906,28,20045,-75
2021-04-16 02:57:50,11.13,7.47,0.10,99.90,1031871,28,20486,-75
2021-04-16 02:58:20,11.93,7.40,0.10,99.90,1027719,28,20414,-75
2021-04-16 02:58:51,14.05,8.15,0.10,99.90,1023683,28,20553,-75
2021-04-16 02:59:23,11.00,7.63,0.20,99.90,1027840,28,20050,-75
2021-04-16 02:59:54,8.02,7.10,0.10,99.90,1028349,28,20022,-75
2021-04-16 03:00:28,10.50,7.60,0.10,99.90,1032170,28,20038,-75
2021-04-16 03:00:59,10.88,7.80,0.20,99.90,1034844,28,20022,-75
2021-04-16 03:01:30,10.05,7.70,0.10,99.90,1030909,28,20141,-75
2021-04-16 03:02:01,9.27,7.57,0.10,99.90,1024747,28,20019,-74
2021-04-16 03:02:32,9.40,7.55,0.10,99.90,1022274,29,20027,-75
2021-04-16 03:03:03,12.52,7.60,0.10,99.90,1012560,29,20411,-75
2021-04-16 03:03:35,9.98,7.25,0.10,99.90,1018194,29,20039,-75
2021-04-16 03:04:06,12.52,8.13,0.10,99.90,1021785,29,20135,-75
2021-04-16 03:04:36,13.02,7.68,0.00,99.90,1026068,28,20059,-75
2021-04-16 03:05:08,15.45,7.80,0.10,99.90,1029895,28,20023,-75
2021-04-16 03:05:39,16.98,8.20,0.10,99.90,1030100,28,20034,-75
2021-04-16 03:06:10,10.65,7.55,0.10,99.90,1031371,28,20029,-75
2021-04-16 03:06:41,12.95,8.13,0.10,99.90,1031966,28,20559,-75
2021-04-16 03:07:12,13.02,7.82,0.10,99.90,1031914,28,20373,-75
2021-04-16 03:07:43,12.10,8.60,0.10,99.90,1031823,28,20113,-75
2021-04-16 03:08:13,12.52,8.27,0.10,99.90,1027824,28,20035,-75
2021-04-16 03:08:44,14.15,8.55,0.10,99.90,1025923,28,20027,-75
2021-04-16 03:09:15,11.27,8.27,0.10,99.90,1029758,28,20019,-75
2021-04-16 03:09:46,16.20,8.85,0.10,99.90,1029326,28,20026,-75
2021-04-16 03:10:17,13.45,7.70,0.10,99.90,1035147,28,20029,-75
2021-04-16 03:10:49,12.15,8.00,0.10,99.90,1034669,28,20045,-76
2021-04-16 03:11:21,12.98,8.15,0.10,99.90,1034825,28,20049,-76
2021-04-16 03:11:51,11.82,8.50,0.10,99.90,1029998,28,20030,-75
2021-04-16 03:12:22,12.40,7.53,0.10,99.90,1025522,28,20106,-75
2021-04-16 03:12:53,11.10,7.95,0.10,99.90,1025236,28,20034,-75
2021-04-16 03:13:23,12.38,8.05,0.10,99.90,1021000,28,20019,-75
2021-04-16 03:13:56,10.82,7.70,0.10,99.90,1026135,28,20024,-77
2021-04-16 03:14:26,13.88,7.63,0.10,99.90,1027886,28,20105,-75
2021-04-16 03:14:57,19.00,9.52,0.10,99.90,1028108,28,20023,-75
2021-04-16 03:15:28,13.05,8.93,0.10,99.90,1027969,28,20026,-75
2021-04-16 03:15:59,15.77,8.57,0.00,99.90,1027884,28,20027,-75
2021-04-16 03:16:31,11.63,8.32,0.00,99.90,1032007,28,20019,-75
2021-04-16 03:17:02,12.57,8.65,0.00,99.90,1032309,28,20030,-75
2021-04-16 03:17:33,10.57,8.30,0.00,99.90,1035713,28,20578,-75
2021-04-16 03:18:04,13.15,7.32,0.00,99.90,1032015,28,20058,-75
2021-04-16 03:18:35,14.43,8.63,0.10,99.90,1031846,28,20030,-75
2021-04-16 03:19:06,12.15,8.07,0.10,99.90,1031854,28,20018,-75
2021-04-16 03:19:37,11.32,8.10,0.10,99.90,1028033,28,20074,-75
2021-04-16 03:20:09,11.55,8.10,0.10,99.90,1032053,28,20022,-75
2021-04-16 03:20:41,10.43,7.32,0.10,99.90,1030076,28,20045,-75
2021-04-16 03:21:12,10.60,7.90,0.10,99.90,1030565,28,20561,-74
2021-04-16 03:21:43,13.65,7.68,0.10,99.90,1034039,28,20849,-76
2021-04-16 03:22:13,12.30,7.40,0.10,99.90,1033495,28,20011,-75
2021-04-16 03:22:44,12.70,7.90,0.10,99.90,1035404,28,20050,-75
2021-04-16 03:23:15,9.32,7.28,0.10,99.90,1033976,28,20014,-75
2021-04-16 03:23:45,8.50,7.15,0.10,99.90,1029283,28,20452,-76
2021-04-16 03:24:16,11.82,7.40,0.10,99.90,1030007,28,20547,-75
2021-04-16 03:24:47,12.55,8.05,0.10,99.90,1024393,28,20019,-75
2021-04-16 03:25:18,9.30,6.95,0.10,99.90,1024920,28,20016,-75
2021-04-16 03:25:49,12.43,7.25,0.10,99.90,1030609,28,20737,-75
2021-04-16 03:26:21,13.73,7.90,0.10,99.90,1025332,28,20015,-75
2021-04-16 03:26:52,17.08,7.38,0.10,99.90,1026047,28,20020,-75
2021-04-16 03:27:23,9.93,7.35,0.00,99.90,1026464,28,20042,-75
2021-04-16 03:27:54,10.00,7.18,0.00,99.90,1024474,28,20406,-75
2021-04-16 03:28:25,12.18,7.13,0.00,99.90,1027422,28,20054,-75
2021-04-16 03:28:58,9.93,6.93,0.00,99.90,1023574,28,20030,-75
2021-04-16 03:29:28,16.00,7.80,0.00,99.90,1024242,28,20019,-74
2021-04-16 03:29:59,10.18,7.35,0.00,99.90,1023902,29,20066,-75
2021-04-16 03:30:31,14.15,7.80,0.00,99.90,1023919,28,20027,-75
2021-04-16 03:31:03,17.13,7.82,0.00,99.90,1027970,28,20065,-75
2021-04-16 03:31:34,14.20,7.80,0.00,99.90,1024209,28,20038,-75
2021-04-16 03:32:05,12.27,7.55,0.10,99.90,1027881,28,20034,-75
2021-04-16 03:32:36,12.38,7.32,0.10,99.90,1026401,28,20417,-75
2021-04-16 03:33:07,12.15,7.32,0.10,99.90,1024151,28,20482,-75
2021-04-16 03:33:39,11.00,7.43,0.00,99.90,1033477,28,20117,-75
2021-04-16 03:34:09,14.15,7.15,0.00,99.90,1033648,28,20045,-75
2021-04-16 03:34:40,11.93,6.90,0.10,99.90,1031669,28,20058,-75
2021-04-16 03:35:12,15.57,7.47,0.10,99.90,1030184,28,20386,-75
2021-04-16 03:35:43,8.43,6.97,0.10,99.90,1031713,28,20401,-76
2021-04-16 03:36:14,10.23,7.43,0.10,99.90,1027453,28,20525,-75
2021-04-16 03:36:44,11.18,7.65,0.00,99.90,1031535,28,20409,-75
2021-04-16 03:37:16,18.63,7.40,0.00,99.90,1029520,28,20050,-75
2021-04-16 03:37:47,9.55,7.30,0.00,99.90,1025516,28,20513,-75
2021-04-16 03:38:18,12.50,7.85,0.00,99.90,1030412,28,20032,-75
2021-04-16 03:38:50,12.85,7.72,-0.10,99.90,1029178,28,20038,-75
2021-04-16 03:39:20,10.98,7.10,0.00,99.90,1030183,28,20121,-75
2021-04-16 03:39:51,10.45,6.97,-0.10,99.90,1029895,28,20027,-75
2021-04-16 03:40:29,11.90,6.95,-0.10,99.90,1029376,28,20161,-75
2021-04-16 03:41:00,11.20,7.55,-0.10,99.90,1030232,28,20046,-75
2021-04-16 03:41:31,12.68,6.57,-0.20,99.90,1031723,28,20030,-75
2021-04-16 03:42:02,10.50,7.72,-0.10,99.90,1032278,28,20092,-75
2021-04-16 03:42:32,12.45,7.55,-0.10,99.90,1029901,28,20018,-75
2021-04-16 03:43:04,9.32,7.45,-0.10,99.90,1031129,28,20123,-75
2021-04-16 03:43:35,11.35,7.25,-0.10,99.90,1029850,28,20026,-75
2021-04-16 03:44:05,11.13,6.85,-0.10,99.90,1024905,28,20019,-75
2021-04-16 03:44:36,13.15,7.18,-0.10,99.90,1027242,28,20031,-75
2021-04-16 03:45:08,13.43,7.20,-0.10,99.90,1025218,28,20030,-75
2021-04-16 03:45:38,11.60,7.43,-0.10,99.90,1026502,28,20105,-75
2021-04-16 03:46:10,10.77,6.93,-0.10,99.90,1029682,28,20022,-75
2021-04-16 03:46:41,10.98,7.18,0.00,99.90,1029916,28,20072,-75
2021-04-16 03:47:12,8.48,6.78,0.00,99.90,1029191,28,20082,-75
2021-04-16 03:47:43,9.77,7.03,0.00,99.90,1026336,28,20030,-75
2021-04-16 03:48:14,8.57,6.95,-0.10,99.90,1021069,28,20483,-75
2021-04-16 03:48:45,12.52,7.32,0.00,99.90,1025201,28,20023,-75
2021-04-16 03:49:16,17.80,7.63,-0.10,99.90,1020367,28,20055,-74
2021-04-16 03:49:47,11.20,7.30,0.00,99.90,1022549,29,20109,-75
2021-04-16 03:50:25,11.05,7.38,-0.10,99.90,1021454,28,20020,-75
2021-04-16 03:50:55,12.85,7.57,0.00,99.90,1030665,28,20022,-75
2021-04-16 03:51:26,10.82,6.97,0.00,99.90,1034098,28,20056,-75
2021-04-16 03:52:00,14.32,8.07,-0.10,99.90,1033191,28,20533,-75
2021-04-16 03:52:30,15.00,7.63,-0.10,99.90,1034268,28,20547,-75
2021-04-16 03:53:03,10.77,7.18,-0.10,99.90,1031266,28,20057,-76
2021-04-16 03:53:36,9.20,7.22,-0.10,99.90,1031252,28,20027,-75
2021-04-16 03:54:07,13.55,7.10,-0.10,99.90,1029513,28,20822,-75
2021-04-16 03:54:37,13.80,6.80,-0.10,99.90,1026683,28,20852,-74
2021-04-16 03:55:09,9.27,7.00,-0.10,99.90,1026064,28,20019,-76
2021-04-16 03:55:40,11.57,7.25,-0.10,99.90,1022325,29,20020,-76
2021-04-16 03:56:12,11.18,7.38,-0.10,99.90,1020273,29,20032,-75
2021-04-16 03:56:43,11.75,7.00,-0.10,99.90,1022868,28,20031,-75
2021-04-16 03:57:14,10.32,8.05,-0.20,99.90,1028100,28,20026,-75
2021-04-16 03:57:45,11.40,6.97,-0.20,99.90,1029659,28,20018,-75
2021-04-16 03:58:16,9.73,7.00,-0.20,99.90,1025103,28,20411,-75
2021-04-16 03:58:46,21.17,8.02,-0.20,99.90,1025266,28,20031,-75
2021-04-16 03:59:19,10.93,7.35,-0.20,99.90,1024386,28,20039,-75
2021-04-16 03:59:53,11.80,7.78,-0.20,99.90,1025743,28,20019,-75
2021-04-16 04:00:31,12.77,8.18,-0.20,99.90,1025716,28,20018,-75
2021-04-16 04:01:03,10.57,6.80,-0.30,99.90,1030239,28,20041,-75
2021-04-16 04:01:34,11.55,7.18,-0.30,99.90,1029234,28,20019,-75
2021-04-16 04:02:05,9.40,7.40,-0.30,99.90,1026471,28,20015,-76
2021-04-16 04:02:35,10.80,7.85,-0.30,99.90,1025306,28,20011,-75
2021-04-16 04:03:08,12.63,7.90,-0.40,99.90,1030547,28,20488,-76
2021-04-16 04:03:39,10.38,7.38,-0.30,99.90,1032230,28,20076,-75
2021-04-16 04:04:11,11.45,7.57,-0.30,99.90,1035549,28,20477,-77
2021-04-16 04:04:41,11.77,7.28,-0.30,99.90,1035714,28,20068,-75
2021-04-16 04:05:16,8.18,7.00,-0.30,99.90,1035386,28,20084,-75
2021-04-16 04:05:47,12.60,7.47,-0.30,99.90,1030165,28,20010,-75
2021-04-16 04:06:18,18.02,7.32,-0.20,99.90,1029287,28,20015,-75
2021-04-16 04:06:50,10.05,7.40,-0.20,99.90,1029444,28,20023,-75
2021-04-16 04:07:20,14.00,7.72,-0.20,99.90,1029130,28,20023,-75
2021-04-16 04:07:51,11.48,7.90,-0.20,99.90,1032578,28,20018,-75
2021-04-16 04:08:22,11.52,7.55,-0.30,99.90,1033829,28,20059,-75
2021-04-16 04:08:52,13.20,7.55,-0.30,99.90,1035416,28,20014,-75
2021-04-16 04:09:40,12.20,7.13,-0.30,99.90,1032017,28,20724,-76
2021-04-16 04:10:11,8.98,7.20,-0.30,99.90,1025451,28,20075,-76
2021-04-16 04:10:42,10.25,7.28,-0.30,99.90,1021677,29,20490,-76
2021-04-16 04:11:13,11.93,6.88,-0.20,99.90,1023296,28,20019,-76
2021-04-16 04:11:43,10.90,6.88,-0.30,99.90,1025157,28,20110,-76
2021-04-16 04:12:14,10.88,6.72,-0.30,99.90,1031882,28,20085,-76
2021-04-16 04:12:45,11.85,7.25,-0.30,99.90,1035632,28,20169,-76
2021-04-16 04:13:16,13.20,7.68,-0.30,99.90,1035771,28,20068,-76
2021-04-16 04:13:47,8.75,7.28,-0.30,99.90,1035607,28,20117,-77
2021-04-16 04:14:19,12.85,7.57,-0.20,99.90,1031570,28,20061,-76
2021-04-16 04:14:49,11.60,6.93,-0.20,99.90,1031538,28,20029,-76
2021-04-16 04:15:20,12.85,7.07,-0.30,99.90,1031636,28,20457,-76
2021-04-16 04:15:51,9.75,6.78,-0.20,99.90,1027361,28,20019,-76
2021-04-16 04:16:22,12.95,7.35,-0.20,99.90,1030201,28,20666,-76
2021-04-16 04:16:56,13.82,7.45,-0.20,99.90,1030485,28,20101,-76
2021-04-16 04:17:30,11.15,7.97,-0.20,99.90,1026549,28,20089,-76
2021-04-16 04:18:02,12.90,8.55,-0.20,99.90,1021304,29,20019,-76
2021-04-16 04:18:32,11.63,7.45,-0.30,99.90,1021719,29,20457,-76
2021-04-16 04:19:03,11.63,7.55,-0.20,99.90,1020760,28,20530,-76
2021-04-16 04:19:36,13.48,7.70,-0.30,99.90,1025183,28,20031,-76
2021-04-16 04:20:29,15.02,7.85,-0.20,99.90,1029247,28,20031,-76
2021-04-16 04:21:00,15.27,7.85,-0.30,99.90,1030282,28,20087,-76
2021-04-16 04:21:31,14.95,7.82,-0.20,99.90,1030036,28,20424,-76
2021-04-16 04:22:04,13.23,7.47,-0.30,99.90,1024624,28,20770,-76
2021-04-16 04:22:35,14.40,7.13,-0.30,99.90,1025633,28,20027,-76
2021-04-16 04:23:07,13.00,7.53,-0.30,99.90,1031201,28,20027,-76
2021-04-16 04:23:37,11.45,7.93,-0.30,99.90,1032314,28,20030,-76
2021-04-16 04:24:09,13.32,7.53,-0.30,99.90,1034275,28,20038,-76
2021-04-16 04:24:39,14.52,7.82,-0.30,99.90,1031604,28,20026,-75
2021-04-16 04:25:12,15.20,7.80,-0.30,99.90,1029510,28,20073,-76
2021-04-16 04:25:43,20.25,8.60,-0.20,99.90,1030806,28,20671,-76
2021-04-16 04:26:13,11.75,7.68,-0.20,99.90,1029721,28,20093,-76
2021-04-16 04:26:45,13.05,7.78,-0.30,99.90,1029850,28,20066,-76
2021-04-16 04:27:16,12.18,8.10,-0.30,99.90,1029864,28,20046,-76
2021-04-16 04:27:48,13.57,7.72,-0.30,99.90,1029264,28,20027,-76
2021-04-16 04:28:19,12.88,7.68,-0.30,99.90,1032288,28,20396,-76
2021-04-16 04:28:50,12.32,7.63,-0.30,99.90,1029851,28,20417,-76
2021-04-16 04:29:23,19.50,8.95,-0.30,99.90,1031082,28,20022,-76
2021-04-16 04:29:53,16.40,8.27,-0.30,99.90,1031533,28,20030,-75
2021-04-16 04:30:27,10.50,7.80,-0.30,99.90,1027327,28,20359,-76
2021-04-16 04:30:58,13.73,7.68,-0.30,99.90,1023351,28,20023,-76
2021-04-16 04:31:29,9.52,7.32,-0.30,99.90,1024129,28,20019,-76
2021-04-16 04:32:00,11.65,8.00,-0.30,99.90,1028455,28,20035,-76
2021-04-16 04:32:31,10.90,7.50,-0.30,99.90,1031499,28,20496,-76
2021-04-16 04:33:02,11.35,8.13,-0.30,99.90,1030806,28,20089,-76
2021-04-16 04:33:32,14.27,8.40,-0.30,99.90,1031495,28,20034,-76
2021-04-16 04:34:04,11.73,8.00,-0.30,99.90,1031825,28,20061,-76
2021-04-16 04:34:35,13.40,7.85,-0.30,99.90,1031446,28,20517,-76
2021-04-16 04:35:07,15.85,7.65,-0.30,99.90,1031753,28,20398,-76
2021-04-16 04:35:38,13.90,8.25,-0.30,99.90,1031431,28,20057,-76
2021-04-16 04:36:09,14.65,8.23,-0.20,99.90,1027491,28,20023,-76
2021-04-16 04:36:39,12.80,7.93,-0.30,99.90,1027147,28,20050,-76
2021-04-16 04:37:11,16.58,8.82,-0.30,99.90,1027780,28,20144,-76
2021-04-16 04:37:42,12.93,8.40,-0.20,99.90,1031816,28,20539,-76
2021-04-16 04:38:12,14.23,8.43,-0.20,99.90,1035810,28,20029,-75
2021-04-16 04:38:43,14.05,8.43,-0.30,99.90,1033575,28,20033,-75
2021-04-16 04:39:14,15.00,8.27,-0.30,99.90,1034120,28,20480,-76
2021-04-16 04:39:45,15.88,8.52,-0.30,99.90,1034680,28,20116,-76
2021-04-16 04:40:18,12.48,8.15,-0.30,99.90,1033443,28,20028,-76
2021-04-16 04:40:51,12.32,7.97,-0.30,99.90,1030465,28,20523,-76
2021-04-16 04:41:22,13.38,8.38,-0.30,99.90,1027041,28,20015,-75
2021-04-16 04:41:52,17.08,7.88,-0.20,99.90,1019319,29,20055,-76
2021-04-16 04:42:23,14.00,8.63,-0.30,99.90,1018033,29,20694,-76
2021-04-16 04:42:55,12.52,7.85,-0.30,99.90,1016471,29,20495,-75
2021-04-16 04:43:25,13.52,8.02,-0.30,99.90,1021862,28,20497,-76
2021-04-16 04:43:56,19.00,8.43,-0.20,99.90,1030331,28,20413,-75
2021-04-16 04:44:27,11.77,8.73,-0.30,99.90,1031034,28,20041,-77
2021-04-16 04:44:58,12.57,8.52,-0.20,99.90,1030800,28,20042,-76
2021-04-16 04:45:29,16.55,8.13,-0.20,99.90,1023454,28,20050,-77
2021-04-16 04:46:00,13.65,8.50,-0.20,99.90,1024651,29,20026,-77
2021-04-16 04:46:31,15.48,8.30,-0.20,99.90,1024001,29,20022,-77
2021-04-16 04:47:02,13.88,7.82,-0.20,99.90,1020315,28,20151,-77
2021-04-16 04:47:33,13.35,8.82,-0.20,99.90,1027102,28,20031,-77
2021-04-16 04:48:05,14.68,8.82,-0.20,99.90,1024198,28,20390,-77
2021-04-16 04:48:35,14.90,7.55,-0.20,99.90,1024359,28,20447,-77
2021-04-16 04:49:08,13.57,8.82,-0.20,99.90,1028277,28,20470,-77
2021-04-16 04:49:38,11.43,8.05,-0.20,99.90,1028662,28,20019,-77
2021-04-16 04:50:10,10.48,8.52,-0.20,99.90,1026839,28,20015,-77
2021-04-16 04:50:40,13.52,8.07,-0.10,99.90,1028462,28,20014,-77
2021-04-16 04:51:12,15.50,8.85,-0.10,99.90,1029856,28,20030,-78
2021-04-16 04:51:43,15.23,9.02,-0.10,99.90,1025668,28,20027,-77
2021-04-16 04:52:34,15.68,8.63,-0.10,99.90,1026262,28,20023,-77
2021-04-16 04:53:04,14.43,8.43,-0.10,99.90,1030612,28,20015,-77
2021-04-16 04:53:35,14.10,8.35,-0.10,99.90,1029898,28,20034,-77
2021-04-16 04:54:08,13.05,8.60,-0.10,99.90,1031152,28,20126,-77
2021-04-16 04:54:43,17.88,8.32,-0.10,99.90,1027374,28,20054,-77
2021-04-16 04:55:19,11.35,8.88,-0.10,99.90,1026141,28,20016,-77
2021-04-16 04:55:50,9.93,8.32,-0.10,99.90,1025445,28,20545,-77
2021-04-16 04:56:21,14.07,8.13,-0.10,99.90,1021957,28,20494,-77
2021-04-16 04:56:52,20.25,9.32,-0.10,99.90,1025748,28,20023,-77
2021-04-16 04:57:24,14.45,8.38,-0.10,99.90,1026868,28,20015,-77
2021-04-16 04:57:58,12.35,8.32,-0.10,99.90,1026133,28,20015,-77
2021-04-16 04:58:28,12.27,8.30,-0.10,99.90,1027066,28,20027,-77
2021-04-16 04:58:59,14.48,8.85,-0.10,99.90,1026062,28,20066,-77
2021-04-16 04:59:30,12.63,8.25,-0.10,99.90,1026071,28,20033,-77
2021-04-16 05:00:00,22.00,8.95,-0.10,99.90,1030240,28,20030,-77
2021-04-16 05:00:31,18.80,9.32,-0.10,99.90,1027698,28,20025,-77
2021-04-16 05:01:02,10.85,8.40,0.00,99.90,1027338,28,20070,-77
2021-04-16 05:01:33,10.50,8.35,-0.10,99.90,1025277,28,20737,-77
2021-04-16 05:02:04,12.80,8.50,-0.10,99.90,1022837,28,20028,-77
2021-04-16 05:02:34,12.13,8.48,0.00,99.90,1025528,28,20022,-78
2021-04-16 05:03:05,12.27,8.60,0.00,99.90,1022464,29,20051,-77
2021-04-16 05:03:36,14.07,9.07,0.00,99.90,1022319,28,20032,-77
2021-04-16 05:04:07,13.50,8.57,0.00,99.90,1024201,28,20533,-77
2021-04-16 05:04:37,12.68,9.15,0.00,99.90,1027929,28,20030,-77
2021-04-16 05:05:09,12.75,8.63,0.00,99.90,1027617,28,20078,-77
2021-04-16 05:05:40,16.02,8.32,0.00,99.90,1022790,28,20067,-77
2021-04-16 05:06:11,18.48,8.07,0.00,99.90,1020061,29,20127,-77
2021-04-16 05:06:42,14.75,8.55,0.00,99.90,1016006,29,20038,-78
2021-04-16 05:07:13,16.92,9.18,0.00,99.90,1019781,29,20071,-77
2021-04-16 05:07:43,16.17,8.77,0.00,99.90,1019907,29,20095,-77
2021-04-16 05:08:14,16.92,8.73,0.00,99.90,1025657,28,20015,-77
2021-04-16 05:08:45,13.20,8.30,0.10,99.90,1024931,28,20123,-77
2021-04-16 05:09:15,15.43,7.65,0.00,99.90,1021445,29,20015,-77
2021-04-16 05:09:46,15.77,8.27,0.10,99.90,1025584,28,20015,-77
2021-04-16 05:10:18,14.35,9.10,0.10,99.90,1022039,28,20110,-77
2021-04-16 05:10:48,13.40,8.35,0.10,99.90,1027788,28,20019,-77
2021-04-16 05:11:19,17.85,9.27,0.10,99.90,1027731,28,20418,-77
2021-04-16 05:11:50,13.10,8.65,0.10,99.90,1028696,28,20073,-77
2021-04-16 05:12:21,11.90,8.80,0.10,99.90,1027975,28,20564,-77
2021-04-16 05:12:51,18.48,9.25,0.10,99.90,1025239,29,20019,-77
2021-04-16 05:13:22,13.50,9.43,0.10,99.90,1024980,28,20023,-77
2021-04-16 05:13:53,11.93,9.02,0.10,99.90,1028058,28,20067,-77
2021-04-16 05:14:24,13.38,8.43,0.20,99.90,1032730,28,20011,-77
2021-04-16 05:14:55,19.15,9.50,0.20,99.90,1028919,28,20019,-77
2021-04-16 05:15:26,17.83,9.10,0.20,99.90,1025499,29,20015,-77
2021-04-16 05:15:56,13.38,9.30,0.20,99.90,1025245,29,20103,-76
2021-04-16 05:16:27,17.25,9.65,0.20,99.90,1025096,29,20043,-77
2021-04-16 05:16:58,18.05,9.18,0.20,99.90,1021622,29,20024,-77
2021-04-16 05:17:29,11.82,8.63,0.20,99.90,1025331,28,20031,-77
2021-04-16 05:18:00,14.13,8.73,0.20,99.90,1026706,28,20031,-77
2021-04-16 05:18:31,22.70,9.85,0.20,99.90,1021018,28,20132,-77
2021-04-16 05:19:02,13.38,8.68,0.20,99.90,1025215,29,20027,-77
2021-04-16 05:19:33,12.20,8.93,0.30,99.90,1021395,29,20088,-77
2021-04-16 05:20:05,16.58,8.70,0.30,99.90,1021520,28,20042,-78
2021-04-16 05:20:36,15.88,8.38,0.30,99.90,1025474,29,20027,-78
2021-04-16 05:21:07,17.80,8.85,0.30,99.90,1025411,28,20024,-77
2021-04-16 05:21:39,15.35,9.40,0.30,99.90,1029217,28,20030,-77
2021-04-16 05:22:10,12.23,9.25,0.40,99.90,1031446,28,20573,-77
2021-04-16 05:22:41,14.50,9.20,0.40,99.90,1033328,28,20109,-77
2021-04-16 05:23:12,11.90,8.80,0.30,99.90,1032696,28,20030,-77
2021-04-16 05:23:42,18.58,9.60,0.30,99.90,1033074,28,20126,-77
2021-04-16 05:24:13,17.33,9.65,0.30,99.90,1032638,28,20513,-77
2021-04-16 05:24:44,15.70,9.68,0.40,99.90,1032974,28,20521,-77
2021-04-16 05:25:15,15.85,8.70,0.30,99.90,1027789,28,20027,-77
2021-04-16 05:25:46,12.45,9.43,0.40,99.90,1029444,28,20019,-78
2021-04-16 05:26:16,12.80,8.70,0.40,99.90,1031834,28,20027,-77
2021-04-16 05:26:48,12.60,8.60,0.40,99.90,1032959,28,20031,-77
2021-04-16 05:27:22,18.73,8.82,0.40,99.90,1031077,28,20026,-77
2021-04-16 05:27:56,16.70,9.45,0.40,99.90,1028998,28,20023,-77
2021-04-16 05:28:28,16.13,10.88,0.40,99.90,1026393,28,20077,-77
2021-04-16 05:28:59,22.05,11.35,0.40,99.90,1027650,28,20033,-77
2021-04-16 05:29:33,22.42,10.15,0.40,99.90,1026289,28,20023,-77
2021-04-16 05:30:08,19.73,10.05,0.40,99.90,1027151,28,20016,-78
2021-04-16 05:30:40,17.73,9.80,0.50,99.90,1030412,28,20410,-77
2021-04-16 05:31:11,15.60,9.55,0.50,99.90,1030432,28,20138,-78
2021-04-16 05:31:42,13.90,8.70,0.50,99.90,1027718,28,20031,-77
2021-04-16 05:32:13,12.73,9.98,0.50,99.90,1023562,28,20027,-77
2021-04-16 05:32:47,13.73,9.25,0.50,99.90,1024892,28,20031,-77
2021-04-16 05:33:18,15.43,9.10,0.50,99.90,1027105,28,20050,-77
2021-04-16 05:33:48,17.30,9.70,0.50,99.90,1026312,28,20023,-78
2021-04-16 05:34:19,16.33,9.60,0.50,99.90,1028898,28,20557,-77
2021-04-16 05:34:50,17.08,9.32,0.50,99.90,1024253,28,20050,-77
2021-04-16 05:35:20,13.82,8.98,0.50,99.90,1025023,28,20035,-77
2021-04-16 05:35:51,13.68,9.40,0.60,99.90,1029885,28,20469,-77
2021-04-16 05:36:22,15.40,9.05,0.60,99.90,1025446,28,20041,-78
2021-04-16 05:36:54,15.13,9.35,0.60,99.90,1036840,28,20520,-77
2021-04-16 05:37:24,14.68,9.70,0.70,99.90,1028424,28,20078,-77
2021-04-16 05:37:57,16.20,9.20,0.70,99.90,1025065,28,20019,-78
2021-04-16 05:38:28,16.55,10.70,0.70,99.90,1024784,28,20471,-77
2021-04-16 05:38:59,14.05,8.60,0.70,99.90,1029461,28,20522,-78
2021-04-16 05:39:29,19.13,9.80,0.70,99.90,1029679,28,20039,-78
2021-04-16 05:40:00,14.18,9.00,0.80,99.90,1033147,28,20057,-77
2021-04-16 05:40:31,18.77,9.70,0.80,99.90,1035928,28,20045,-78
2021-04-16 05:41:02,20.10,10.05,0.80,99.90,1036045,28,20522,-77
2021-04-16 05:41:32,15.23,8.80,0.80,99.90,1035587,28,20105,-77
2021-04-16 05:42:03,18.40,9.80,0.80,99.90,1035506,28,20057,-79
2021-04-16 05:42:35,18.98,9.90,0.80,99.90,1031785,28,20068,-77
2021-04-16 05:43:06,17.23,10.35,0.80,99.90,1028377,28,20030,-77
2021-04-16 05:43:36,20.95,10.50,0.80,99.90,1028757,28,20018,-77
2021-04-16 05:44:07,16.20,10.43,0.80,99.90,1029068,28,20027,-77
2021-04-16 05:44:38,15.77,9.10,0.80,99.90,1024097,28,20023,-77
2021-04-16 05:45:09,16.00,9.85,0.90,99.90,1020245,29,20035,-77
2021-04-16 05:45:40,12.32,9.60,0.90,99.90,1021107,29,20035,-77
2021-04-16 05:46:11,19.83,10.85,0.90,99.90,1024921,28,20055,-77
2021-04-16 05:46:41,16.23,10.10,0.90,99.90,1025535,28,20023,-77
2021-04-16 05:47:13,18.83,9.85,0.90,99.90,1025345,28,20036,-78
2021-04-16 05:47:44,16.45,9.80,0.90,99.90,1025575,29,20153,-77
2021-04-16 05:48:14,16.67,9.63,0.90,99.90,1025800,28,20027,-78
2021-04-16 05:48:45,14.13,9.18,1.00,99.90,1029747,28,20276,-78
2021-04-16 05:49:16,14.95,9.55,1.00,99.90,1029689,28,20019,-77
2021-04-16 05:49:46,16.92,8.93,1.00,99.90,1028759,28,20035,-77
2021-04-16 05:50:18,19.05,9.35,1.10,99.90,1029618,28,20108,-78
2021-04-16 05:50:49,12.57,8.55,1.10,99.90,1029370,28,20032,-78
2021-04-16 05:51:20,17.60,9.50,1.10,99.90,1029082,28,20031,-77
2021-04-16 05:51:51,15.45,8.90,1.10,99.90,1030010,28,20065,-77
2021-04-16 05:52:22,16.70,8.65,1.10,99.90,1022225,29,20031,-77
2021-04-16 05:52:54,17.13,9.25,1.10,99.90,1017994,28,20024,-77
2021-04-16 05:53:25,15.43,9.27,1.10,99.90,1018736,29,20112,-77
2021-04-16 05:53:56,15.73,8.75,1.20,99.90,1018699,29,20183,-78
2021-04-16 05:54:26,15.10,9.77,1.10,99.90,1019657,29,20126,-77
2021-04-16 05:54:57,15.60,9.55,1.10,99.90,1026895,29,20029,-77
2021-04-16 05:55:29,17.55,9.90,1.10,99.90,1025740,29,20019,-78
2021-04-16 05:55:59,17.40,9.82,1.10,99.90,1026458,28,20023,-78
2021-04-16 05:56:30,13.60,9.60,1.10,99.90,1029612,28,20031,-78
2021-04-16 05:57:01,12.77,9.30,1.10,99.90,1022021,29,20626,-78
2021-04-16 05:57:31,16.42,10.00,1.10,99.90,1017571,29,20117,-78
2021-04-16 05:58:02,14.57,9.95,1.20,99.90,1017447,29,20108,-77
2021-04-16 05:58:33,23.52,9.63,1.20,99.90,1021765,28,20028,-77
2021-04-16 05:59:04,22.05,10.35,1.20,99.90,1025298,28,20128,-77
2021-04-16 05:59:35,15.13,9.93,1.30,99.90,1029634,28,20043,-77
2021-04-16 06:00:08,13.73,9.10,1.30,99.90,1030091,28,20482,-78
2021-04-16 06:00:38,16.75,9.98,1.30,99.90,1029921,28,20030,-77
2021-04-16 06:01:09,17.27,9.75,1.30,99.90,1029589,28,20038,-78
2021-04-16 06:01:40,17.58,9.75,1.40,99.90,1024578,29,20023,-78
2021-04-16 06:02:29,15.77,9.50,1.30,99.90,1025862,28,20069,-78
2021-04-16 06:03:00,19.13,9.68,1.40,99.90,1027253,28,20031,-78
2021-04-16 06:03:31,25.15,9.65,1.40,99.90,1030642,28,20030,-78
2021-04-16 06:04:03,13.05,10.23,1.40,99.90,1035824,28,20027,-78
2021-04-16 06:04:33,16.40,10.10,1.50,99.90,1032803,28,20037,-77
2021-04-16 06:05:08,16.70,9.35,1.50,99.90,1032994,28,20417,-78
2021-04-16 06:05:39,15.93,9.13,1.50,99.90,1028816,28,20027,-78
2021-04-16 06:06:10,18.52,10.32,1.50,99.90,1024933,29,20016,-78
2021-04-16 06:06:40,17.35,9.43,1.50,99.90,1024469,28,20139,-78
2021-04-16 06:07:11,16.58,9.60,1.60,99.90,1024012,28,20055,-78
2021-04-16 06:07:43,13.18,9.18,1.60,99.90,1021859,29,20030,-78
2021-04-16 06:08:18,16.85,10.07,1.70,99.90,1024498,28,20051,-78
2021-04-16 06:08:48,16.55,9.18,1.70,99.90,1026136,28,20051,-78
2021-04-16 06:09:20,17.48,10.20,1.70,99.90,1027067,28,20063,-78
2021-04-16 06:09:52,16.98,9.50,1.70,99.90,1027506,28,20015,-77
2021-04-16 06:10:24,18.90,9.68,1.70,99.90,1028171,28,20043,-78
2021-04-16 06:10:56,19.67,10.23,1.70,99.90,1025377,29,20124,-78
2021-04-16 06:11:27,14.32,9.55,1.70,99.90,1025190,29,20057,-78
2021-04-16 06:11:57,14.23,9.82,1.70,99.90,1026728,28,20019,-77
2021-04-16 06:12:28,18.75,10.60,1.70,99.90,1029570,28,20047,-77
2021-04-16 06:12:59,18.55,10.02,1.70,99.90,1029151,28,20030,-78
2021-04-16 06:13:30,15.20,9.65,1.70,99.90,1033097,28,20408,-77
2021-04-16 06:14:01,15.45,10.25,1.70,99.90,1032992,28,21125,-78
2021-04-16 06:14:32,15.77,9.40,1.70,99.90,1033291,28,20042,-77
2021-04-16 06:15:08,14.85,9.95,1.80,99.90,1029021,28,20093,-77
2021-04-16 06:15:39,17.33,10.18,1.80,99.90,1024847,29,20063,-78
2021-04-16 06:16:09,15.63,9.57,1.90,99.90,1022469,29,20027,-78
2021-04-16 06:16:40,18.08,10.93,1.90,99.90,1024362,29,20019,-78
2021-04-16 06:17:14,18.17,10.77,1.90,99.90,1020244,29,20031,-77
2021-04-16 06:17:45,16.23,10.63,1.90,99.90,1024863,29,20027,-78
2021-04-16 06:18:16,17.58,11.35,1.90,99.90,1025457,28,20027,-77
2021-04-16 06:18:47,12.60,10.07,1.90,99.90,1029857,28,20027,-77
2021-04-16 06:19:17,12.93,9.90,2.00,99.90,1025330,28,20015,-78
2021-04-16 06:19:49,14.75,9.30,2.00,99.90,1020011,29,20039,-77
2021-04-16 06:20:22,12.57,9.57,2.10,99.90,1017386,29,20032,-77
2021-04-16 06:20:53,17.13,10.38,2.00,99.90,1021647,28,20447,-77
2021-04-16 06:21:24,14.07,10.40,2.00,99.90,1029925,28,20536,-77
2021-04-16 06:21:54,22.75,10.15,2.00,99.90,1033145,28,20033,-78
2021-04-16 06:22:25,26.85,10.30,1.90,99.90,1028996,28,20102,-78
2021-04-16 06:22:56,11.85,9.60,2.00,99.90,1025677,29,20158,-78
2021-04-16 06:23:27,11.90,9.70,2.00,99.90,1023730,29,20023,-79
2021-04-16 06:23:58,14.00,10.05,2.00,99.90,1020527,28,20063,-77
2021-04-16 06:24:28,12.55,10.35,2.10,99.90,1020299,29,20522,-77
2021-04-16 06:24:59,14.02,9.43,2.10,99.90,1021349,28,20379,-77
2021-04-16 06:25:33,14.75,10.00,2.10,99.90,1021926,28,20020,-77
2021-04-16 06:26:04,14.02,9.68,2.10,99.90,1021306,29,20059,-77
2021-04-16 06:26:35,14.05,9.18,2.20,99.90,1024515,29,20434,-78
2021-04-16 06:27:06,14.38,9.45,2.20,99.90,1025452,28,20495,-78
2021-04-16 06:27:37,14.10,10.05,2.10,99.90,1023953,28,20022,-77
2021-04-16 06:28:09,13.48,9.98,2.10,99.90,1029299,28,20128,-78
2021-04-16 06:28:40,13.95,9.82,2.20,99.90,1028629,28,20025,-77
2021-04-16 06:29:11,15.40,10.02,2.10,99.90,1029125,28,20026,-78
2021-04-16 06:29:41,13.00,9.68,2.20,99.90,1030547,28,20022,-77
2021-04-16 06:30:13,13.48,9.55,2.30,99.90,1032530,28,20034,-78
2021-04-16 06:30:44,12.88,10.02,2.30,99.90,1026459,28,20023,-77
2021-04-16 06:31:17,12.65,10.15,2.30,99.90,1021018,29,20047,-77
2021-04-16 06:31:48,13.68,10.50,2.30,99.90,1024716,28,20019,-77
2021-04-16 06:32:21,14.93,9.98,2.30,99.90,1025282,28,20020,-77
2021-04-16 06:33:06,11.00,9.10,2.30,99.90,1026916,28,20007,-78
2021-04-16 06:33:38,16.20,9.85,2.30,99.90,1028549,28,20015,-77
2021-04-16 06:34:09,17.25,10.30,2.30,99.90,1028717,28,20046,-77
2021-04-16 06:34:40,17.25,10.43,2.30,99.90,1030991,28,20042,-77
2021-04-16 06:35:14,15.30,10.02,2.30,99.90,1032871,28,20109,-77
2021-04-16 06:35:49,13.60,9.73,2.30,99.90,1028884,28,20504,-77
2021-04-16 06:36:20,14.30,10.30,2.40,99.90,1028877,28,20097,-77
2021-04-16 06:36:51,17.42,10.60,2.40,99.90,1031194,28,20019,-77
2021-04-16 06:37:21,14.45,9.77,2.40,99.90,1029635,28,20022,-77
2021-04-16 06:37:52,21.55,10.65,2.40,99.90,1032912,28,20022,-77
2021-04-16 06:38:30,31.17,10.40,2.40,99.90,1030707,28,20469,-77
2021-04-16 06:39:01,29.00,11.05,2.40,99.90,1025091,28,20490,-78
2021-04-16 06:39:32,22.50,10.02,2.50,99.90,1021183,29,20200,-77
2021-04-16 06:40:04,18.77,10.43,2.50,99.90,1024209,28,20491,-77
2021-04-16 06:40:35,17.67,10.10,2.60,99.90,1023648,29,20078,-77
2021-04-16 06:41:13,24.00,10.25,2.60,99.90,1027708,28,20078,-77
2021-04-16 06:41:46,15.10,9.52,2.60,99.90,1028919,28,20027,-77
2021-04-16 06:42:26,24.02,10.35,2.70,99.90,1030127,28,20054,-77
2021-04-16 06:42:59,18.48,10.10,2.70,99.90,1024458,28,20031,-77
2021-04-16 06:44:11,17.77,10.20,2.80,99.90,1026768,28,20046,-77
2021-04-16 06:44:45,20.13,9.70,2.90,99.90,1028744,28,20034,-77
2021-04-16 06:45:21,17.67,10.32,2.90,99.90,1024977,28,20502,-77
2021-04-16 06:45:59,14.50,10.60,3.00,99.90,1028529,28,20386,-77
2021-04-16 06:46:40,27.17,10.70,3.00,99.90,1029624,28,20110,-77
2021-04-16 06:47:17,17.75,9.70,3.00,99.90,1030816,28,20014,-77
2021-04-16 06:47:52,16.75,10.75,3.10,99.90,1033056,28,20030,-77
2021-04-16 06:48:23,14.93,10.07,3.20,99.90,1036390,28,20128,-77
2021-04-16 06:49:01,18.25,9.38,3.20,99.90,1037248,28,20026,-78
2021-04-16 06:49:33,12.10,10.07,3.10,99.90,1036289,28,20381,-77
2021-04-16 06:50:06,18.05,10.35,3.20,99.90,1035489,28,20033,-77
2021-04-16 06:50:41,24.60,11.23,3.20,99.90,1032168,28,20018,-77
2021-04-16 06:51:13,11.90,9.52,3.20,99.90,1032429,28,20026,-77
2021-04-16 06:52:08,14.20,10.48,3.20,99.90,1032629,28,20467,-77
2021-04-16 06:52:50,17.67,9.60,3.10,99.90,1036322,28,20033,-77
2021-04-16 06:53:29,12.95,9.90,3.00,99.90,1035146,28,20032,-77
2021-04-16 06:54:05,12.87,9.67,3.00,99.90,1031758,28,20027,-77
2021-04-16 06:54:54,15.68,10.13,3.00,99.90,1029367,28,20262,-77
2021-04-16 06:55:30,14.50,10.02,3.10,99.90,1029010,28,20401,-77
2021-04-16 06:56:10,12.70,9.88,3.20,99.90,1028770,28,20023,-78
2021-04-16 06:56:44,3.30,3.30,3.30,99.90,1031296,28,20023,-77
2021-04-16 06:57:55,32.05,11.80,3.40,99.90,1029147,28,19910,-79
2021-04-16 06:58:45,45.17,12.73,3.50,99.90,1017829,28,20080,-77
2021-04-16 06:59:16,20.55,11.38,3.50,99.90,1034176,28,20026,-77
2021-04-16 06:59:55,16.10,10.25,3.50,99.90,1032309,28,20026,-77
2021-04-16 07:00:41,12.48,9.60,3.60,99.90,1028212,28,20022,-77
2021-04-16 07:01:24,17.88,10.10,3.70,99.90,1027844,28,20744,-78
2021-04-16 07:02:00,15.25,9.27,3.80,99.90,1031813,28,20038,-77
2021-04-16 07:02:45,16.27,9.93,3.80,99.90,1033030,28,20110,-78
2021-04-16 07:03:18,14.07,10.35,3.90,99.90,1032838,28,20027,-78
2021-04-16 07:04:15,15.30,10.30,3.90,99.90,1033115,28,20022,-78
2021-04-16 07:04:52,14.43,9.05,3.90,99.90,1028494,28,20397,-77
2021-04-16 07:05:34,12.10,8.68,3.80,99.90,1028891,28,20497,-77
2021-04-16 07:06:20,11.98,8.98,3.80,99.90,1024496,28,20020,-78
2021-04-16 07:06:57,13.10,10.05,3.80,99.90,1028733,28,20061,-77
2021-04-16 07:07:39,13.23,10.25,3.80,99.90,1031751,28,20069,-77
2021-04-16 07:08:30,21.77,10.18,3.80,99.90,1032864,28,20026,-77
2021-04-16 07:09:10,18.52,9.57,3.80,99.90,1028841,28,20101,-77
2021-04-16 07:09:44,17.00,10.57,3.90,99.90,1024833,28,20122,-77
2021-04-16 07:10:20,37.80,13.57,4.00,99.90,1019939,28,20028,-77
2021-04-16 07:10:54,31.58,14.77,4.00,99.90,1021080,29,20063,-78
2021-04-16 07:11:32,32.10,14.70,4.10,99.90,1024603,28,20122,-77
2021-04-16 07:12:21,32.15,12.88,4.10,99.90,1031141,28,20035,-77
2021-04-16 07:12:53,25.33,10.95,4.20,99.90,1031929,28,20050,-78
2021-04-16 07:13:35,17.92,10.45,4.10,99.90,1032434,28,20042,-77
2021-04-16 07:14:13,17.55,9.68,4.00,99.90,1029306,28,20034,-78
2021-04-16 07:14:47,14.40,9.60,4.00,99.90,1030497,28,20030,-78
2021-04-16 07:15:29,16.40,10.38,3.90,99.90,1021581,28,20161,-77
2021-04-16 07:16:00,11.07,9.70,3.80,99.90,1019021,28,20525,-77
2021-04-16 07:16:34,13.98,9.85,3.80,99.90,1021219,29,20028,-77
2021-04-16 07:17:11,13.40,9.50,3.80,99.90,1025991,28,20028,-77
2021-04-16 07:17:45,18.90,10.40,3.80,99.90,1028756,28,20114,-78
2021-04-16 07:18:24,21.65,10.88,3.90,99.90,1028884,28,20026,-77
2021-04-16 07:18:59,15.85,9.77,4.00,99.90,1031537,28,20027,-78
2021-04-16 07:19:31,15.90,9.93,4.00,99.90,1029617,28,20021,-77
2021-04-16 07:20:01,15.68,10.23,4.10,99.90,1026324,28,20115,-77
2021-04-16 07:20:33,16.58,10.38,4.20,99.90,1022601,29,20020,-77
2021-04-16 07:21:05,19.70,9.68,4.20,99.90,1022538,29,20031,-77
2021-04-16 07:21:36,14.93,9.25,4.20,99.90,1026689,28,20016,-77
2021-04-16 07:22:17,17.75,9.50,4.20,99.90,1023282,28,20007,-78
2021-04-16 07:22:51,20.95,9.95,4.10,99.90,1025923,28,20015,-77
2021-04-16 07:23:23,13.75,9.80,4.10,99.90,1029061,28,20011,-78
2021-04-16 07:24:00,20.40,10.52,4.10,99.90,1027032,28,20015,-78
2021-04-16 07:24:31,16.05,10.43,4.20,99.90,1028970,28,20057,-77
2021-04-16 07:25:22,14.50,9.88,4.20,99.90,1029486,28,20058,-78
2021-04-16 07:26:15,14.85,9.10,4.20,99.90,1031633,28,20029,-77
2021-04-16 07:26:49,14.45,9.55,4.30,99.90,1026800,28,20059,-77
2021-04-16 07:27:22,11.65,9.43,4.20,99.90,1028620,28,20018,-77
2021-04-16 07:27:59,14.40,10.50,4.20,99.90,1024709,29,20015,-77
2021-04-16 07:28:29,14.70,10.10,4.10,99.90,1027989,28,20301,-77
2021-04-16 07:29:01,13.35,10.45,4.00,99.90,1028698,28,20043,-77
2021-04-16 07:29:45,13.55,10.30,3.90,99.90,1028909,28,20030,-77
2021-04-16 07:30:47,17.00,10.23,3.80,99.90,1031083,28,20197,-76
2021-04-16 07:31:29,24.02,10.10,3.80,99.90,1020642,29,20031,-77
2021-04-16 07:32:01,11.77,9.93,3.80,99.90,1019895,29,20086,-76
2021-04-16 07:32:39,14.80,11.05,3.80,99.90,1012536,29,20523,-76
2021-04-16 07:33:25,20.55,10.38,3.80,99.90,1017491,29,20044,-76
2021-04-16 07:33:58,15.95,10.65,3.80,99.90,1019868,29,20558,-76
2021-04-16 07:34:31,15.82,10.82,3.90,99.90,1018781,29,20499,-77
2021-04-16 07:35:23,20.88,11.30,3.90,99.90,1017996,29,20031,-77
2021-04-16 07:36:15,16.20,10.15,3.90,99.90,1012642,29,20033,-77
2021-04-16 07:36:46,16.15,10.13,3.90,99.90,1010773,29,20039,-76
2021-04-16 07:37:20,13.70,10.45,3.80,99.90,1016345,29,20020,-77
2021-04-16 07:37:56,11.65,9.88,3.80,99.90,1023313,29,20038,-77
2021-04-16 07:38:32,15.23,10.38,3.80,99.90,1024220,29,20031,-77
2021-04-16 07:39:12,14.50,9.98,3.70,99.90,1024468,29,20030,-77
2021-04-16 07:40:00,9.70,7.72,3.80,99.90,1026628,28,20045,-77
2021-04-16 07:40:36,15.23,10.20,3.90,99.90,1020428,29,20083,-77
2021-04-16 07:41:25,12.73,10.32,4.00,99.90,1021546,29,20035,-77
2021-04-16 07:42:14,16.67,12.70,4.00,99.90,1022146,29,20096,-77
2021-04-16 07:42:48,13.27,9.80,4.10,99.90,1016676,29,20036,-77
2021-04-16 07:43:43,17.30,10.20,4.00,99.90,1014662,29,20024,-77
2021-04-16 07:44:34,13.95,9.52,3.90,99.90,1018609,29,20028,-77
2021-04-16 07:45:36,15.95,10.60,3.80,99.90,1028345,28,20113,-77
2021-04-16 07:46:22,14.13,10.13,4.00,99.90,1015658,29,20052,-77
2021-04-16 07:46:59,13.80,9.68,3.90,99.90,1017002,29,20547,-77
2021-04-16 07:47:32,13.38,9.93,4.00,99.90,1022139,28,20027,-77
2021-04-16 07:48:20,17.02,9.95,4.10,99.90,1025432,28,20024,-77
2021-04-16 07:49:13,13.63,9.65,4.20,99.90,1024417,29,20487,-77
2021-04-16 07:50:07,13.48,9.85,4.20,99.90,1019887,28,20027,-77
2021-04-16 07:50:44,15.02,9.25,4.30,99.90,1018499,29,20028,-76
2021-04-16 07:51:28,14.80,10.43,4.40,99.90,1020185,29,20055,-77
2021-04-16 07:52:19,13.65,9.32,4.30,99.90,1017752,29,20055,-76
2021-04-16 07:52:49,14.18,9.90,4.30,99.90,1023898,29,20035,-77
2021-04-16 07:53:35,15.55,9.95,4.40,99.90,1024502,29,20043,-77
2021-04-16 07:54:22,12.25,9.52,4.30,99.90,1024015,29,20090,-76
2021-04-16 07:55:11,14.50,10.02,4.30,99.90,1023000,28,20113,-76
2021-04-16 07:55:42,16.75,9.93,4.20,99.90,1022415,29,20036,-77
2021-04-16 07:56:13,12.73,9.90,4.10,99.90,1021263,29,20028,-77
2021-04-16 07:56:44,20.73,10.25,4.10,99.90,1022713,29,20046,-77
2021-04-16 07:57:20,11.85,9.90,4.10,99.90,1020618,29,20031,-78
2021-04-16 07:57:50,12.13,10.00,4.10,99.90,1020102,29,20055,-77
2021-04-16 07:58:24,11.82,9.82,4.10,99.90,1018856,29,20034,-77
2021-04-16 07:59:10,10.23,9.13,4.00,99.90,1010990,29,20554,-77
2021-04-16 07:59:55,19.70,9.45,4.00,99.90,1012815,29,20017,-77
2021-04-16 08:00:38,16.00,10.55,4.10,99.90,1020842,29,20016,-77
2021-04-16 08:01:10,13.52,10.10,4.00,99.90,1024103,29,20015,-77
2021-04-16 08:01:44,14.50,10.77,4.10,99.90,1022347,29,20550,-77
2021-04-16 08:02:25,13.30,10.40,4.20,99.90,1023600,29,20031,-77
2021-04-16 08:03:15,14.02,10.40,4.10,99.90,1020050,29,20008,-77
2021-04-16 08:03:50,12.40,11.10,4.10,99.90,1020015,29,20055,-79
2021-04-16 08:04:23,13.95,10.40,4.20,99.90,1012118,29,20023,-76
2021-04-16 08:04:54,11.10,10.00,4.40,99.90,1012003,29,20027,-77
2021-04-16 08:05:25,13.80,10.45,4.50,99.90,1007859,29,20025,-77
2021-04-16 08:05:59,13.48,10.85,4.70,99.90,1011810,29,20111,-77
2021-04-16 08:06:34,13.40,11.52,4.80,99.90,1016179,29,20012,-75
2021-04-16 08:07:19,12.10,10.82,4.80,99.90,1020833,29,20027,-75
2021-04-16 08:08:26,12.77,10.30,4.90,99.90,1019090,29,20071,-75
2021-04-16 08:08:57,14.05,10.60,5.00,99.90,1031727,28,20104,-75
2021-04-16 08:09:30,12.93,11.27,4.90,99.90,1030286,28,20015,-75
2021-04-16 08:10:18,11.88,10.60,4.80,99.90,1028656,28,20010,-75
2021-04-16 08:10:53,12.45,11.15,4.70,99.90,1027695,28,20101,-75
2021-04-16 08:11:30,12.82,10.38,4.60,99.90,1027804,28,20399,-75
2021-04-16 08:12:07,13.63,11.23,4.60,99.90,1023816,29,20272,-75
2021-04-16 08:12:38,14.93,10.82,4.60,99.90,1026216,28,20467,-75
2021-04-16 08:13:20,11.77,10.45,4.60,99.90,1027926,28,20478,-75
2021-04-16 08:13:54,21.33,14.23,4.60,99.90,1026361,28,20015,-75
2021-04-16 08:14:31,40.80,28.23,4.70,99.90,1027762,28,20023,-75
2021-04-16 08:15:28,19.20,14.85,4.80,99.90,1023908,29,20519,-75
2021-04-16 08:16:10,20.65,9.60,4.90,99.90,1027976,28,20006,-75
2021-04-16 08:16:42,14.43,8.90,4.90,99.90,1024937,28,20019,-75
2021-04-16 08:17:28,13.20,9.38,5.00,99.90,1023569,29,20015,-75
2021-04-16 08:18:13,12.32,8.88,5.10,99.90,1023766,29,20020,-75
2021-04-16 08:18:48,12.70,9.52,5.20,99.90,1027748,28,20023,-75
2021-04-16 08:19:18,13.23,9.63,5.10,99.90,1028330,28,20388,-75
2021-04-16 08:19:50,14.45,8.65,5.00,99.90,1027826,28,20050,-75
2021-04-16 08:20:35,21.35,9.32,5.10,99.90,1023673,29,20015,-75
2021-04-16 08:21:08,10.50,8.90,5.00,99.90,1026064,28,20016,-75
2021-04-16 08:21:46,16.27,9.40,4.90,99.90,1030452,28,20011,-75
2021-04-16 08:22:32,16.35,9.35,4.90,99.90,1023817,29,20022,-75
2021-04-16 08:23:05,11.07,8.82,4.90,99.90,1023789,29,20011,-75
2021-04-16 08:23:43,13.07,9.57,4.70,99.90,1023201,29,20019,-75
2021-04-16 08:24:29,10.45,9.23,4.70,99.90,1030801,28,20010,-75
2021-04-16 08:25:08,19.05,9.07,4.70,99.90,1027707,28,20434,-74
2021-04-16 08:25:45,30.15,9.80,4.80,99.90,1031860,28,20022,-75
2021-04-16 08:26:17,24.65,9.80,4.70,99.90,1030539,28,20488,-77
2021-04-16 08:27:00,12.02,9.43,4.70,99.90,1031959,28,20023,-78
2021-04-16 08:27:51,11.70,9.30,4.80,99.90,1032504,28,20489,-78
2021-04-16 08:28:51,12.07,9.23,4.80,99.90,1031470,28,20010,-78
2021-04-16 08:29:59,19.25,9.68,4.90,99.90,1038990,23,20117,-77
2021-04-16 08:30:47,14.45,9.35,4.80,99.90,1030783,28,20027,-78
2021-04-16 08:31:29,9.95,8.85,4.70,99.90,1030594,28,20029,-77
2021-04-16 08:32:25,12.68,9.00,4.60,99.90,1028151,28,20094,-77
2021-04-16 08:33:01,13.05,8.57,4.70,99.90,1032967,28,20127,-77
2021-04-16 08:33:58,14.88,8.55,4.80,99.90,1032589,28,20014,-77
2021-04-16 08:34:36,13.70,9.40,4.80,99.90,1040016,28,20009,-77
2021-04-16 08:35:18,12.27,8.88,4.80,99.90,1035050,28,20516,-77
2021-04-16 08:35:48,11.38,8.40,4.90,99.90,1033496,28,20014,-78
2021-04-16 08:36:25,10.18,8.25,5.00,99.90,1033799,28,20093,-78
2021-04-16 08:36:59,10.73,8.52,5.00,99.90,1033424,28,20022,-78
2021-04-16 08:37:38,9.95,8.65,5.10,99.90,1036032,28,20042,-78
2021-04-16 08:38:14,16.50,8.35,5.10,99.90,1032230,28,20023,-78
2021-04-16 08:39:06,8.95,8.05,5.00,99.90,1026256,28,20023,-78
2021-04-16 08:39:42,12.25,8.73,5.00,99.90,1028399,28,20509,-78
2021-04-16 08:40:23,22.75,9.75,5.00,99.90,1027235,28,20078,-77
2021-04-16 08:40:58,12.75,8.93,4.90,99.90,1035394,28,20109,-78
2021-04-16 08:41:32,10.18,8.45,4.90,99.90,1036057,28,20029,-77
2021-04-16 08:42:12,13.40,9.15,5.00,99.90,1028022,28,20033,-77
2021-04-16 08:42:42,12.00,9.10,4.90,99.90,1022830,28,20064,-77
2021-04-16 08:43:47,12.73,9.32,4.80,99.90,1022937,29,20109,-77
2021-04-16 08:44:22,10.63,8.65,4.80,99.90,1024929,28,20521,-77
2021-04-16 08:45:00,9.65,8.65,4.70,99.90,1036258,28,20026,-79
2021-04-16 08:45:35,10.70,9.05,4.70,99.90,1036141,28,20007,-79
2021-04-16 08:46:38,11.63,9.55,4.60,99.90,1032426,28,20026,-78
2021-04-16 08:47:25,11.43,10.23,4.50,99.90,1032445,28,20029,-79
2021-04-16 08:48:21,27.83,10.23,4.60,99.90,1040008,28,20014,-79
2021-04-16 08:48:55,26.80,9.50,4.60,99.90,1037232,28,20053,-78
2021-04-16 08:49:30,13.82,10.15,4.70,99.90,1034302,28,21874,-79
2021-04-16 08:50:03,11.30,9.88,4.70,99.90,1030352,28,20015,-78
2021-04-16 08:50:41,13.05,10.00,4.70,99.90,1028699,28,20023,-79
2021-04-16 08:51:15,18.48,9.70,4.80,99.90,1030827,28,20019,-79
2021-04-16 08:51:51,10.60,9.10,4.80,99.90,1027431,28,20019,-79
2021-04-16 08:52:28,11.07,8.70,4.70,99.90,1029027,28,20091,-79
2021-04-16 08:53:02,11.02,9.70,4.70,99.90,1032997,28,20425,-79
2021-04-16 08:53:36,10.90,9.18,4.70,99.90,1031168,28,20019,-78
2021-04-16 08:54:15,11.65,9.50,4.70,99.90,1029463,28,20094,-79
2021-04-16 08:54:49,12.02,9.15,4.70,99.90,1026029,28,20088,-79
2021-04-16 08:55:31,10.65,8.73,4.80,99.90,1021835,29,20020,-79
2021-04-16 08:56:28,10.35,9.25,4.90,99.90,1027602,28,20019,-78
2021-04-16 08:57:20,12.90,9.48,5.00,99.90,1033691,28,20018,-78
2021-04-16 08:58:16,11.27,8.48,5.10,99.90,1033438,28,20032,-79
2021-04-16 08:58:49,12.65,8.80,5.10,99.90,1021529,28,20035,-78
2021-04-16 08:59:22,10.85,9.35,5.00,99.90,1036060,28,20010,-78
2021-04-16 09:00:01,10.38,8.85,5.00,99.90,1041491,28,20022,-78
2021-04-16 09:00:42,9.75,8.40,4.90,99.90,1038386,28,20022,-79
2021-04-16 09:01:27,10.73,8.93,4.90,99.90,1037793,28,20014,-79
2021-04-16 09:02:14,11.23,8.98,4.90,99.90,1030666,28,20065,-79
2021-04-16 09:02:56,12.13,8.35,4.90,99.90,1025193,28,20051,-78
2021-04-16 09:03:48,11.10,8.75,4.80,99.90,1029338,28,20083,-79
2021-04-16 09:04:23,12.70,9.18,4.80,99.90,1032079,28,20069,-78
2021-04-16 09:05:05,13.52,8.90,4.80,99.90,1036690,28,20101,-78
2021-04-16 09:06:10,10.98,8.27,4.90,99.90,1035908,28,20057,-79
2021-04-16 09:06:41,13.48,8.57,4.90,99.90,1024489,29,20031,-79
2021-04-16 09:07:38,9.40,8.25,5.10,99.90,1026676,28,20062,-79
2021-04-16 09:08:09,16.85,9.40,5.10,99.90,1034766,28,20021,-80
2021-04-16 09:08:45,43.70,13.05,5.20,99.90,1038525,28,20022,-80
2021-04-16 09:09:44,13.20,9.68,5.30,99.90,1038352,28,20014,-78
2021-04-16 09:10:15,27.67,11.07,5.20,99.90,1039079,28,20040,-79
2021-04-16 09:10:58,30.10,10.57,5.20,99.90,1037216,28,20110,-79
2021-04-16 09:11:43,13.60,8.63,5.30,99.90,1030187,28,20034,-79
2021-04-16 09:12:54,9.93,8.20,5.40,99.90,1036497,28,20574,-78
2021-04-16 09:13:34,9.07,6.47,5.60,99.90,1025929,28,20050,-80
2021-04-16 09:14:04,9.85,7.80,5.70,99.90,1023519,29,20028,-79
2021-04-16 09:14:35,11.43,8.50,5.80,99.90,1024502,28,20027,-79
2021-04-16 09:15:21,13.73,8.90,5.90,99.90,1029630,28,20111,-80
2021-04-16 09:15:52,9.95,8.82,6.30,99.90,1031574,28,20022,-77
2021-04-16 09:16:36,10.32,7.90,6.40,99.90,1018839,29,20030,-79
2021-04-16 09:17:08,9.32,7.70,6.50,99.90,1023113,29,20024,-80
2021-04-16 09:17:59,9.63,7.55,6.60,99.90,1023608,29,20512,-80
2021-04-16 09:18:30,6.70,6.70,6.70,99.90,1029568,28,20607,-78
2021-04-16 09:19:25,11.77,8.77,6.80,99.90,1030426,28,19906,-79
2021-04-16 09:19:58,21.95,7.72,6.80,99.90,1030257,28,20015,-79
2021-04-16 09:20:35,16.70,7.35,6.90,99.90,1026527,29,20020,-79
2021-04-16 09:21:05,14.32,7.00,6.90,99.90,1026683,29,20070,-79
2021-04-16 09:21:36,10.75,7.13,7.00,99.90,1022215,29,20024,-79
2021-04-16 09:22:09,8.77,7.20,7.10,99.90,1023130,29,20031,-79
2021-04-16 09:22:42,7.95,7.03,7.10,99.90,1018438,29,20100,-79
2021-04-16 09:23:34,9.38,6.90,7.10,99.90,1019949,29,20020,-79
2021-04-16 09:24:09,7.05,6.35,7.00,99.90,1018983,29,20016,-79
2021-04-16 09:25:08,7.68,6.88,7.00,99.90,1017666,29,20040,-79
2021-04-16 09:25:41,10.15,7.15,7.00,99.90,1015792,29,20056,-79
2021-04-16 09:26:44,9.48,7.03,7.20,99.90,1024507,28,20015,-79
2021-04-16 09:27:37,11.13,7.07,6.90,99.90,1031462,28,20045,-78
2021-04-16 09:28:23,12.98,7.68,6.80,99.90,1032697,28,20505,-79
2021-04-16 09:28:55,10.23,6.82,6.80,99.90,1027779,28,20038,-79
2021-04-16 09:29:26,10.32,6.97,6.70,99.90,1030048,28,20030,-79
2021-04-16 09:29:59,10.00,7.68,6.70,99.90,1032515,28,20019,-79
2021-04-16 09:30:32,7.63,6.85,6.70,99.90,1028340,28,20027,-79
2021-04-16 09:31:21,9.25,6.65,6.70,99.90,1028971,28,20050,-78
2021-04-16 09:31:58,8.95,6.35,6.60,99.90,1025212,29,20099,-78
2021-04-16 09:32:35,8.02,6.28,6.60,99.90,1028351,28,20046,-79
2021-04-16 09:33:19,7.00,6.30,6.50,99.90,1020473,29,20473,-79
2021-04-16 09:34:08,14.95,7.07,6.60,99.90,1016613,29,20032,-78
2021-04-16 09:34:45,8.35,7.07,6.50,99.90,1016972,29,20024,-78
2021-04-16 09:35:18,12.07,7.70,6.50,99.90,1023316,29,20061,-79
2021-04-16 09:36:00,7.43,6.65,6.50,99.90,1025190,29,20015,-79
2021-04-16 09:36:31,13.30,7.80,6.30,99.90,1017070,29,20027,-78
2021-04-16 09:37:13,8.52,6.95,6.40,99.90,1016924,29,20035,-78
2021-04-16 09:38:11,13.15,6.72,6.50,99.90,1015992,29,20040,-79
2021-04-16 09:38:56,12.52,6.90,6.40,99.90,1016564,29,20046,-78
2021-04-16 09:39:35,15.15,6.50,6.50,99.90,1017918,29,20129,-78
2021-04-16 09:40:23,11.50,6.18,6.50,99.90,1017066,29,20141,-79
2021-04-16 09:41:31,9.23,6.63,6.60,99.90,1022684,29,20032,-80
2021-04-16 09:42:34,12.15,6.75,6.70,99.90,1027348,28,20035,-79
2021-04-16 09:43:11,26.70,8.68,6.70,99.90,1029633,28,20054,-81
2021-04-16 09:43:44,20.63,7.90,6.70,99.90,1021881,29,20056,-78
2021-04-16 09:44:27,14.35,7.72,6.70,99.90,1018281,29,20103,-78
2021-04-16 09:44:59,12.27,7.10,6.70,99.90,1018499,29,20019,-79
2021-04-16 09:45:30,12.52,7.30,6.70,99.90,1030565,28,20020,-79
2021-04-16 09:46:01,9.88,7.00,6.70,99.90,1032670,28,20034,-80
2021-04-16 09:46:31,12.68,7.07,6.80,99.90,1026975,28,20051,-79
2021-04-16 09:47:04,9.98,7.05,6.90,99.90,1026550,29,20019,-80
2021-04-16 09:47:44,9.77,7.13,6.70,99.90,1023388,29,20032,-80
2021-04-16 09:48:18,10.13,7.32,6.60,99.90,1028817,28,20023,-80
2021-04-16 09:48:50,9.10,6.97,6.50,99.90,1028596,28,20103,-80
2021-04-16 09:49:24,12.15,7.07,6.50,99.90,1032533,28,20019,-79
2021-04-16 09:49:58,19.67,7.50,6.40,99.90,1028027,28,20103,-80
2021-04-16 09:50:36,14.32,7.18,6.50,99.90,1026822,28,20042,-80
2021-04-16 09:51:07,9.90,7.10,6.50,99.90,1027912,28,20095,-79
2021-04-16 09:51:45,16.92,7.40,6.40,99.90,1032265,28,20019,-79
2021-04-16 09:52:35,7.65,6.75,6.30,99.90,1031113,28,20034,-79
2021-04-16 09:53:13,10.23,7.38,6.30,99.90,1027477,28,20027,-80
2021-04-16 09:54:09,8.07,6.72,6.20,99.90,1032398,28,20022,-79
2021-04-16 09:54:40,18.55,7.60,6.30,99.90,1032102,28,20023,-78
2021-04-16 09:55:45,34.67,8.05,6.30,99.90,1038424,28,20022,-79
2021-04-16 09:56:19,10.38,7.15,6.20,99.90,1036509,28,20022,-78
2021-04-16 09:57:02,12.10,7.35,6.10,99.90,1039587,28,20029,-81
2021-04-16 09:57:42,10.63,7.07,6.10,99.90,1038140,28,20045,-80
2021-04-16 09:58:34,8.50,6.97,6.10,99.90,1034589,28,20018,-80
2021-04-16 09:59:35,10.40,6.95,6.10,99.90,1033392,28,20113,-80
2021-04-16 10:00:32,11.95,6.95,6.10,99.90,1020433,29,20393,-80
2021-04-16 10:01:07,10.23,6.70,6.00,99.90,1018042,29,20024,-80
2021-04-16 10:02:10,7.65,6.80,6.00,99.90,1011570,29,20032,-80
2021-04-16 10:02:40,7.60,6.43,6.00,99.90,1017937,29,20032,-80
2021-04-16 10:03:22,9.40,6.80,6.00,99.90,1018845,29,20020,-79
2021-04-16 10:04:01,12.27,7.60,6.00,99.90,1024947,29,20023,-80
2021-04-16 10:04:53,13.10,8.20,5.90,99.90,1019530,29,20044,-78
2021-04-16 10:05:24,11.13,7.38,5.90,99.90,1023267,29,20428,-79
2021-04-16 10:05:54,10.05,6.90,5.80,99.90,1023155,29,20113,-80
2021-04-16 10:06:25,15.57,7.03,5.90,99.90,1021701,29,20020,-79
2021-04-16 10:07:02,13.82,6.72,5.90,99.90,1023591,29,20032,-79
2021-04-16 10:07:38,13.15,7.13,6.00,99.90,1026620,29,20019,-81
2021-04-16 10:08:35,8.77,7.20,6.00,99.90,1024640,29,20026,-80
2021-04-16 10:09:18,10.65,6.93,5.90,99.90,1024252,29,20106,-78
2021-04-16 10:09:49,8.32,6.68,5.90,99.90,1020960,29,20024,-79
2021-04-16 10:10:42,15.75,7.57,6.00,99.90,1025029,29,20129,-79
2021-04-16 10:11:17,8.85,7.25,6.10,99.90,1023051,29,20535,-80
2021-04-16 10:11:56,9.40,6.93,6.00,99.90,1022162,29,20071,-78
2021-04-16 10:12:30,11.27,7.35,6.00,99.90,1018138,29,20024,-79
2021-04-16 10:13:05,11.70,7.00,6.00,99.90,1022666,29,20027,-79
2021-04-16 10:13:41,16.70,7.25,6.00,99.90,1011415,29,20044,-79
2021-04-16 10:14:21,11.98,6.93,6.00,99.90,1015569,29,20096,-80
2021-04-16 10:14:52,13.02,7.45,6.10,99.90,1019940,29,20092,-80
2021-04-16 10:15:25,10.20,7.38,6.10,99.90,1025644,28,20042,-79
2021-04-16 10:15:58,9.15,7.30,6.10,99.90,1024325,29,20011,-79
2021-04-16 10:16:28,10.20,6.95,6.00,99.90,1021583,29,20091,-79
2021-04-16 10:17:08,9.27,7.13,6.00,99.90,1018761,29,20024,-80
2021-04-16 10:17:59,31.15,8.48,5.90,99.90,1016338,29,20032,-79
2021-04-16 10:18:40,5.80,5.80,5.80,99.90,1020717,29,20080,-79
2021-04-16 10:19:14,14.15,7.60,5.70,99.90,1024076,29,20053,-79
2021-04-16 10:20:17,15.20,8.48,5.70,99.90,1021977,29,20028,-79
2021-04-16 10:21:20,11.95,8.15,5.70,99.90,1019574,29,20032,-79
2021-04-16 10:21:51,11.75,8.05,5.70,99.90,1020519,29,20025,-79
2021-04-16 10:22:37,9.35,7.85,5.70,99.90,1023164,29,20023,-80
2021-04-16 10:23:27,11.93,7.72,5.60,99.90,1022281,29,20055,-80
2021-04-16 10:24:19,10.15,8.30,5.60,99.90,1018213,29,20033,-80
2021-04-16 10:24:53,9.63,8.05,5.60,99.90,1020520,29,20087,-79
2021-04-16 10:25:31,13.10,8.55,5.70,99.90,1027763,29,20035,-79
2021-04-16 10:26:07,10.65,8.77,5.80,99.90,1031166,28,20057,-79
2021-04-16 10:26:40,10.98,8.65,5.80,99.90,1026559,29,20054,-80
2021-04-16 10:27:42,10.25,8.00,5.80,99.90,1022520,29,20032,-78
2021-04-16 10:28:31,14.95,8.63,5.90,99.90,1023452,29,20028,-79
2021-04-16 10:29:33,17.92,9.27,5.90,99.90,1029295,28,20526,-79
2021-04-16 10:30:15,9.57,8.55,6.00,99.90,1027222,28,20078,-80
2021-04-16 10:31:10,18.40,8.88,5.90,99.90,1030705,28,20106,-79
2021-04-16 10:31:44,15.18,9.48,5.90,99.90,1027811,28,20126,-79
2021-04-16 10:32:39,27.15,10.02,5.90,99.90,1025079,29,20027,-79
2021-04-16 10:33:22,17.42,8.85,5.90,99.90,1027379,28,20635,-80
2021-04-16 10:34:20,11.70,9.23,5.80,99.90,1024578,29,20060,-79
2021-04-16 10:35:29,13.68,8.60,5.80,99.90,1028993,28,20023,-78
2021-04-16 10:36:44,16.20,9.48,5.90,99.90,1018523,29,20028,-78
2021-04-16 10:37:45,14.55,8.73,6.00,99.90,1017685,29,20091,-79
2021-04-16 10:38:48,21.35,9.70,5.90,99.90,1018955,29,20035,-79
2021-04-16 10:39:48,12.00,8.90,5.80,99.90,1019723,29,20071,-80
2021-04-16 10:40:38,12.55,8.63,5.70,99.90,1020898,29,20035,-79
2021-04-16 10:41:42,11.27,8.25,5.80,99.90,1021748,29,20032,-79
2021-04-16 10:42:34,12.60,9.30,5.70,99.90,1025353,29,20062,-78
2021-04-16 10:43:44,11.23,8.63,5.70,99.90,1021704,29,20097,-80
2021-04-16 10:44:45,9.98,6.22,5.70,99.90,1021369,29,20035,-79
2021-04-16 10:45:29,13.18,8.40,5.70,99.90,1017778,29,20071,-78
2021-04-16 10:46:35,10.18,7.82,5.80,99.90,1017596,29,20048,-79
2021-04-16 10:47:33,11.73,8.70,5.80,99.90,1019678,29,20145,-79
2021-04-16 10:48:22,9.45,8.13,5.80,99.90,1021001,29,20501,-79
2021-04-16 10:49:02,11.82,8.73,5.90,99.90,1022061,29,20107,-79
2021-04-16 10:49:52,9.60,8.18,5.80,99.90,1022444,29,20050,-79
2021-04-16 10:50:30,10.52,7.97,5.90,99.90,1021279,29,20043,-78
2021-04-16 10:51:04,9.00,7.55,5.90,99.90,1020836,29,20550,-78
2021-04-16 10:51:55,9.88,8.65,6.00,99.90,1015851,29,20095,-79
2021-04-16 10:52:32,10.80,8.38,5.90,99.90,1014255,29,20141,-78
2021-04-16 10:53:24,9.80,8.40,5.90,99.90,1014956,29,20061,-78
2021-04-16 10:54:13,9.55,7.85,5.90,99.90,1018458,29,20052,-79
2021-04-16 10:54:49,9.85,7.97,5.80,99.90,1017730,29,20141,-78
2021-04-16 10:55:43,10.27,8.90,6.00,99.90,1019094,29,20046,-79
2021-04-16 10:56:37,11.00,9.13,6.00,99.90,1019228,29,20036,-78
2021-04-16 10:57:27,13.98,8.68,6.10,99.90,1021764,29,20034,-79
2021-04-16 10:58:18,10.05,8.85,6.20,99.90,1020577,29,20036,-79
2021-04-16 10:59:24,11.98,8.35,6.10,99.90,1021314,29,20042,-79
2021-04-16 11:00:17,11.48,9.02,6.00,99.90,1020128,29,20091,-78
2021-04-16 11:01:07,11.63,8.40,6.00,99.90,1025155,29,20020,-79
2021-04-16 11:02:01,10.32,8.13,5.90,99.90,1023846,29,20532,-79
2021-04-16 11:02:50,10.40,7.88,5.80,99.90,1023425,29,20050,-78
2021-04-16 11:04:13,15.43,9.45,6.00,99.90,1024505,29,20496,-78
2021-04-16 11:05:15,10.07,8.98,6.10,99.90,1023900,29,20087,-79
2021-04-16 11:05:48,11.73,7.95,6.20,99.90,1019683,29,20050,-79
2021-04-16 11:06:50,10.30,8.00,6.30,99.90,1022950,29,20047,-78
2021-04-16 11:07:42,8.93,7.82,6.30,99.90,1017346,29,20192,-79
2021-04-16 11:08:56,13.75,7.95,6.40,99.90,1018670,29,20032,-79
2021-04-16 11:09:45,9.25,7.82,6.50,99.90,1020538,29,20013,-79
2021-04-16 11:10:42,9.25,7.68,6.70,99.90,1022351,29,20100,-80
2021-04-16 11:11:40,18.17,8.02,6.70,99.90,1023385,29,20043,-79
2021-04-16 11:12:43,14.43,7.90,6.80,99.90,1025975,28,20024,-79
2021-04-16 11:13:48,10.55,8.48,6.80,99.90,1038792,28,20025,-79
2021-04-16 11:14:49,9.60,8.02,6.70,99.90,1038554,28,20078,-79
2021-04-16 11:15:52,8.57,7.40,6.80,99.90,1036795,28,20072,-80
2021-04-16 11:16:51,12.27,8.23,6.90,99.90,1039865,28,20038,-79
2021-04-16 11:17:28,10.85,8.13,6.90,99.90,1038696,28,20095,-79
2021-04-16 11:18:17,9.70,8.10,6.80,99.90,1039929,28,20034,-79
2021-04-16 11:18:50,7.63,5.38,6.80,99.90,1034581,28,20018,-78
2021-04-16 11:19:34,11.25,8.13,6.90,99.90,1038408,28,20022,-79
2021-04-16 11:20:33,8.63,7.65,7.00,99.90,1034328,28,20026,-79
2021-04-16 11:21:24,9.77,7.70,6.90,99.90,1039027,28,20052,-79
2021-04-16 11:22:17,12.18,7.55,7.00,99.90,1034862,28,20045,-79
2021-04-16 11:23:06,8.65,7.20,7.00,99.90,1034462,28,20022,-79
2021-04-16 11:23:58,9.98,7.57,7.00,99.90,1038773,28,20540,-80
2021-04-16 11:24:51,12.00,8.23,7.10,99.90,1038800,28,20105,-79
2021-04-16 11:26:02,14.30,8.68,7.10,99.90,1035930,28,20025,-78
2021-04-16 11:26:58,8.65,5.60,7.10,99.90,1040783,28,20026,-79
2021-04-16 11:28:01,15.48,7.78,7.20,99.90,1043218,28,20033,-80
2021-04-16 11:28:40,19.23,9.13,7.10,99.90,1037408,28,20048,-80
2021-04-16 11:29:34,20.15,8.18,7.20,99.90,1038333,28,20061,-79
2021-04-16 11:30:39,11.55,8.23,7.20,99.90,1032837,28,20037,-79
2021-04-16 11:31:27,12.27,8.40,7.30,99.90,1034313,28,20022,-78
2021-04-16 11:32:28,9.57,7.75,7.20,99.90,1037574,28,20029,-80
2021-04-16 11:33:17,13.00,7.47,7.10,99.90,1031428,28,20031,-79
2021-04-16 11:34:07,8.85,7.20,7.10,99.90,1038650,28,20021,-79
2021-04-16 11:35:18,6.80,5.57,7.10,99.90,1035905,28,20089,-80
2021-04-16 11:36:11,8.95,6.78,7.20,99.90,1034366,28,20030,-80
2021-04-16 11:37:02,8.43,7.53,7.10,99.90,1037946,28,20041,-80
2021-04-16 11:37:55,11.45,7.25,7.00,99.90,1039834,28,20092,-79
2021-04-16 11:38:46,8.02,7.22,7.00,99.90,1039411,28,20036,-79
2021-04-16 11:39:42,9.00,7.88,6.90,99.90,1037194,28,20058,-80
2021-04-16 11:41:01,8.57,7.68,7.00,99.90,1039031,28,20010,-79
2021-04-16 11:42:12,10.85,6.93,7.00,99.90,1041839,28,20010,-80
2021-04-16 11:43:07,12.65,7.90,7.00,99.90,1042515,28,20080,-80
2021-04-16 11:44:22,15.30,8.10,7.10,99.90,1042030,28,20028,-79
2021-04-16 11:45:19,10.15,6.45,7.10,99.90,1038741,28,20459,-80
2021-04-16 11:45:58,10.35,7.13,7.10,99.90,1034650,28,20019,-80
2021-04-16 11:46:55,6.47,5.55,7.10,99.90,1028098,28,20016,-79
2021-04-16 11:47:49,9.73,7.18,7.00,99.90,1034732,28,20022,-79
2021-04-16 11:48:42,9.68,6.15,6.80,99.90,1036658,28,20598,-78
2021-04-16 11:49:45,13.45,5.63,6.70,99.90,1032558,28,20094,-79
2021-04-16 11:50:54,12.27,5.80,6.70,99.90,1035286,28,20424,-78
2021-04-16 11:51:50,9.23,5.55,6.70,99.90,1034622,28,20022,-79
2021-04-16 11:52:40,7.90,6.55,6.70,99.90,1040417,28,20196,-79
2021-04-16 11:53:33,17.83,5.95,6.80,99.90,1037513,28,20048,-79
2021-04-16 11:54:24,11.68,7.22,6.70,99.90,1033443,28,20022,-79
2021-04-16 11:55:13,45.03,8.60,6.60,99.90,1034289,28,20089,-79
2021-04-16 11:56:02,28.33,7.32,6.50,99.90,1033454,28,20027,-80
2021-04-16 11:56:36,10.38,6.80,6.60,99.90,1034733,28,20034,-79
2021-04-16 11:57:40,7.68,6.78,6.60,99.90,1036988,28,20022,-79
2021-04-16 11:58:39,7.28,6.47,6.60,99.90,1038558,28,20108,-80
2021-04-16 11:59:36,9.27,6.53,6.80,99.90,1038598,28,20032,-79
2021-04-16 12:00:49,18.08,7.70,6.90,99.90,1036085,28,20072,-79
2021-04-16 12:01:50,12.27,8.20,7.00,99.90,1034329,28,20029,-81
2021-04-16 12:02:39,15.13,9.25,6.90,99.90,1037116,28,20064,-79
2021-04-16 12:03:29,22.35,8.50,6.80,99.90,1039207,28,20032,-78
2021-04-16 12:04:18,11.97,8.87,6.70,99.90,1041131,28,20025,-79
2021-04-16 12:05:07,39.58,9.18,6.70,99.90,1036713,28,20271,-79
2021-04-16 12:05:56,10.27,8.27,6.70,99.90,1037931,28,20073,-79
2021-04-16 12:06:45,11.88,8.45,6.80,99.90,1038616,28,20028,-79
2021-04-16 12:07:35,11.40,7.70,6.90,99.90,1037780,28,20029,-79
2021-04-16 12:08:24,7.30,6.40,7.00,99.90,1034852,28,20026,-79
2021-04-16 12:09:14,12.65,9.10,6.90,99.90,1035880,28,20031,-79
2021-04-16 12:10:03,10.20,7.95,6.80,99.90,1037076,28,20022,-80
2021-04-16 12:10:52,15.13,7.68,6.90,99.90,1041046,28,20017,-79
2021-04-16 12:11:42,9.95,8.57,6.90,99.90,1041093,28,20528,-80
2021-04-16 12:12:34,10.55,8.25,6.90,99.90,1041744,28,20483,-79
2021-04-16 12:13:25,14.43,8.73,7.00,99.90,1037046,28,20029,-79
2021-04-16 12:14:15,16.80,11.85,7.10,99.90,1032823,28,20076,-78
2021-04-16 12:15:04,11.25,8.85,7.30,99.90,1038464,28,20160,-78
2021-04-16 12:15:55,13.00,9.30,7.30,99.90,1040906,28,20026,-78
2021-04-16 12:16:47,9.50,7.95,7.30,99.90,1040363,28,20036,-79
2021-04-16 12:17:42,11.82,8.65,7.20,99.90,1039248,28,20036,-78
2021-04-16 12:18:38,11.95,8.18,7.30,99.90,1039132,28,20539,-78
2021-04-16 12:19:27,10.75,8.25,7.40,99.90,1036898,28,20528,-79
2021-04-16 12:20:17,11.40,7.65,7.50,99.90,1037858,28,20024,-78
2021-04-16 12:21:06,9.32,8.23,7.50,99.90,1037134,28,20040,-79
2021-04-16 12:21:55,11.68,8.10,7.70,99.90,1036254,28,20014,-79
2021-04-16 12:22:45,11.25,7.82,7.70,99.90,1039745,28,20073,-78
2021-04-16 12:23:35,10.68,8.32,7.80,99.90,1042132,28,20013,-79
2021-04-16 12:24:25,12.90,8.98,7.70,99.90,1038261,28,20056,-79
2021-04-16 12:25:15,34.17,9.73,7.70,99.90,1038090,28,20010,-77
2021-04-16 12:26:04,16.15,8.98,7.70,99.90,1038012,28,20018,-78
2021-04-16 12:26:57,11.10,8.95,7.70,99.90,1034317,28,20019,-78
2021-04-16 12:27:49,10.98,8.50,7.70,99.90,1030652,28,20047,-77
2021-04-16 12:28:40,13.50,9.25,7.60,99.90,1031105,28,20019,-78
2021-04-16 12:29:50,7.50,7.50,7.50,99.90,1035463,28,20022,-78
2021-04-16 12:30:42,10.52,7.93,7.40,99.90,1038010,28,19945,-80
2021-04-16 12:31:36,9.07,7.82,7.40,99.90,1030712,28,20054,-78
2021-04-16 12:32:36,11.68,8.30,7.50,99.90,1033125,28,20090,-78
2021-04-16 12:33:29,9.88,7.50,7.60,99.90,1034520,28,20026,-79
2021-04-16 12:34:18,11.20,8.52,7.70,99.90,1036037,28,20460,-79
2021-04-16 12:35:07,10.57,9.00,7.70,99.90,1038235,28,20081,-79
2021-04-16 12:35:59,13.20,9.48,7.60,99.90,1037955,28,20026,-80
2021-04-16 12:36:48,12.77,9.80,7.70,99.90,1039457,28,20313,-79
2021-04-16 12:37:37,18.00,11.93,7.90,99.90,1033355,28,20368,-79
2021-04-16 12:38:14,8.60,7.53,8.10,99.90,1035150,28,20265,-80
2021-04-16 12:38:48,11.95,8.98,8.00,99.90,1034909,28,20050,-79
2021-04-16 12:39:19,10.60,8.45,8.00,99.90,1038216,28,20025,-79
2021-04-16 12:39:49,8.82,7.78,8.20,99.90,1033462,28,20022,-80
2021-04-16 12:40:27,8.65,7.75,8.30,99.90,1029773,28,20014,-80
2021-04-16 12:41:00,10.63,7.07,8.30,99.90,1031239,28,20031,-79
2021-04-16 12:41:35,9.25,6.97,8.40,99.90,1030074,28,20058,-80
2021-04-16 12:42:07,9.68,7.53,8.30,99.90,1030194,28,20034,-80
2021-04-16 12:42:37,12.73,6.68,8.30,99.90,1028872,28,20031,-80
2021-04-16 12:43:09,9.68,6.97,8.40,99.90,1022236,28,20024,-78
2021-04-16 12:43:40,12.15,7.38,8.50,99.90,1028537,28,20090,-79
2021-04-16 12:44:24,22.20,7.13,8.40,99.90,1029916,28,20019,-78
2021-04-16 12:44:55,8.75,6.32,8.40,99.90,1030122,28,20035,-79
2021-04-16 12:45:26,9.32,5.65,8.60,99.80,1033672,28,20019,-80
2021-04-16 12:45:58,9.48,6.55,8.70,99.60,1032647,28,20039,-78
2021-04-16 12:46:33,11.57,6.55,8.70,99.90,1034002,28,20018,-80
2021-04-16 12:47:12,7.72,6.63,8.70,98.70,1035724,28,20026,-79
2021-04-16 12:47:43,6.90,6.20,8.70,97.90,1036573,28,20078,-79
2021-04-16 12:48:14,8.50,6.22,8.60,98.00,1034824,28,20022,-79
2021-04-16 12:48:45,6.50,5.90,8.60,98.60,1033207,28,20069,-79
2021-04-16 12:49:15,8.63,5.55,8.70,99.30,1029601,28,20033,-79
2021-04-16 12:49:46,5.95,5.07,8.80,99.40,1031443,28,20019,-78
2021-04-16 12:50:18,9.57,5.30,8.80,98.00,1032250,28,20067,-79
2021-04-16 12:50:49,5.90,5.30,8.80,98.10,1029791,28,20023,-79
2021-04-16 12:51:23,7.07,5.25,8.90,97.30,1026173,28,20321,-79
2021-04-16 12:51:59,12.30,5.80,9.10,96.90,1029578,28,20082,-79
2021-04-16 12:52:32,6.35,5.75,9.10,96.80,1033417,28,20054,-79
2021-04-16 12:53:03,7.28,6.13,8.80,97.10,1030299,28,20573,-79
2021-04-16 12:53:37,7.55,6.38,8.90,97.60,1030365,28,20027,-79
2021-04-16 12:54:08,7.22,6.20,8.90,98.00,1029991,28,20027,-79
2021-04-16 12:54:43,6.82,6.10,8.80,98.20,1032094,28,20027,-79
2021-04-16 12:55:18,7.03,6.25,8.90,98.50,1031293,28,20074,-80
2021-04-16 12:55:49,8.48,6.45,8.90,98.40,1029853,28,20022,-79
2021-04-16 12:56:26,6.80,6.00,8.90,98.40,1031448,28,20033,-79
2021-04-16 12:56:57,6.60,6.00,9.00,97.80,1037311,28,20073,-79
2021-04-16 12:57:46,6.97,6.25,9.00,98.20,1033108,28,20038,-80
2021-04-16 12:58:41,6.72,6.13,9.00,97.80,1031746,28,20026,-80
2021-04-16 12:59:18,8.75,6.22,9.00,97.50,1022552,28,20180,-79
2021-04-16 12:59:50,8.65,6.53,9.10,97.80,1038315,28,20049,-80
2021-04-16 13:00:32,7.75,6.82,9.30,97.70,1034149,28,20034,-80
2021-04-16 13:01:15,10.32,6.65,9.50,97.20,1025720,28,20042,-80
2021-04-16 13:01:48,10.15,6.38,9.50,97.20,1025285,29,20046,-80
2021-04-16 13:02:38,8.85,6.47,9.40,97.20,1029317,28,20070,-80
2021-04-16 13:03:15,7.05,6.35,9.20,96.20,1032859,28,20030,-81
2021-04-16 13:03:50,7.60,6.80,9.20,97.20,1034051,28,20026,-79
2021-04-16 13:04:24,6.88,6.18,9.10,96.90,1026619,29,20035,-79
2021-04-16 13:05:00,11.45,6.35,9.20,96.90,1027928,28,20047,-80
2021-04-16 13:05:33,15.07,7.18,9.10,96.40,1032904,28,20027,-79
2021-04-16 13:06:15,8.93,6.35,9.00,97.00,1034910,28,20057,-79
2021-04-16 13:06:47,7.38,6.28,8.90,96.90,1026901,28,20027,-79
2021-04-16 13:07:18,6.53,5.82,8.80,96.70,1030696,28,20015,-79
2021-04-16 13:07:49,6.78,6.18,8.90,95.70,1029647,28,20070,-80
2021-04-16 13:08:19,8.23,5.88,8.80,96.20,1026956,29,20031,-79
2021-04-16 13:08:52,7.28,6.10,8.70,96.30,1029979,28,20023,-79
2021-04-16 13:09:23,6.75,6.15,8.70,96.10,1031229,28,20099,-79
2021-04-16 13:09:54,9.15,6.55,8.70,96.70,1029383,28,20031,-80
2021-04-16 13:10:25,7.00,6.10,8.60,96.80,1030538,28,20023,-79
2021-04-16 13:10:56,7.68,6.72,8.70,97.10,1035147,28,20049,-79
2021-04-16 13:11:28,9.07,6.93,8.80,97.70,1035400,28,20069,-80
2021-04-16 13:11:58,8.45,6.65,8.80,97.40,1035341,28,20023,-80
2021-04-16 13:12:29,11.60,6.25,8.70,97.10,1034860,28,20023,-80
2021-04-16 13:13:00,21.58,7.38,8.70,97.50,1030447,28,20022,-80
2021-04-16 13:13:30,13.73,7.32,8.80,97.30,1028878,28,20035,-80
2021-04-16 13:14:02,23.92,8.25,8.70,97.50,1031244,28,20050,-80
2021-04-16 13:14:36,10.55,7.40,8.70,97.60,1035547,28,20018,-79
2021-04-16 13:15:08,7.35,6.65,8.70,97.90,1039103,28,20029,-80
2021-04-16 13:15:39,9.38,6.80,8.70,97.70,1039970,28,20026,-79
2021-04-16 13:16:10,8.73,6.90,8.70,98.10,1035201,28,20041,-79
2021-04-16 13:16:40,12.07,7.32,8.70,97.50,1035263,28,20041,-80
2021-04-16 13:17:23,9.05,7.18,8.90,97.80,1032849,28,20023,-80
2021-04-16 13:18:16,10.82,7.18,9.00,97.10,1033473,28,20035,-80
2021-04-16 13:18:54,7.75,6.95,8.80,97.20,1024519,28,20100,-78
2021-04-16 13:19:36,11.68,7.40,8.60,97.40,1027135,28,20062,-79
2021-04-16 13:20:11,9.65,7.00,8.50,97.10,1031361,28,20027,-80
2021-04-16 13:20:46,7.95,7.15,8.40,97.60,1029922,28,20126,-80
2021-04-16 13:21:30,8.63,6.60,8.50,97.80,1030886,28,20093,-80
2021-04-16 13:22:14,9.38,7.47,8.50,97.90,1027983,28,20024,-79
2021-04-16 13:22:45,9.15,7.20,8.40,98.40,1038545,28,20045,-80
2021-04-16 13:23:16,7.97,7.10,8.40,97.90,1039661,28,20018,-79
2021-04-16 13:23:46,11.93,7.82,8.30,98.00,1032177,28,20027,-80
2021-04-16 13:24:17,7.82,7.10,8.20,98.30,1029494,28,20047,-79
2021-04-16 13:24:50,7.90,6.85,8.20,98.50,1031793,28,20030,-79
2021-04-16 13:25:24,8.82,6.47,8.10,98.10,1031885,28,20026,-80
2021-04-16 13:25:55,9.23,6.75,8.10,98.10,1032567,28,20087,-80
2021-04-16 13:26:26,21.02,8.63,8.10,98.50,1031459,28,20034,-80
2021-04-16 13:26:57,12.35,7.78,8.00,98.00,1028569,28,20026,-80
2021-04-16 13:27:29,13.57,7.82,7.90,97.90,1027089,28,20114,-79
2021-04-16 13:28:00,9.93,6.88,7.80,98.00,1031616,28,20034,-80
2021-04-16 13:28:31,9.63,6.38,7.70,98.20,1031519,28,20027,-80
2021-04-16 13:29:02,8.18,6.35,7.70,98.30,1028875,28,20032,-80
2021-04-16 13:29:33,10.32,7.00,7.70,98.00,1028064,28,20020,-80
2021-04-16 13:30:07,16.58,7.90,7.60,97.70,1027271,28,20020,-80
2021-04-16 13:30:38,12.98,7.47,7.50,98.10,1032369,28,20025,-79
2021-04-16 13:31:10,12.00,7.72,7.50,98.30,1029871,28,20008,-79
2021-04-16 13:31:40,10.65,6.88,7.40,98.50,1028044,28,20721,-80
2021-04-16 13:32:13,11.40,6.88,7.50,99.10,1036501,28,20057,-80
2021-04-16 13:32:49,12.77,7.65,7.60,98.60,1030864,28,20022,-79
2021-04-16 13:33:20,11.63,7.82,7.70,98.50,1035226,28,20086,-80
2021-04-16 13:33:51,8.98,7.30,7.70,98.60,1031097,28,20371,-79
2021-04-16 13:34:23,8.68,7.07,7.80,98.30,1033068,28,20030,-80
2021-04-16 13:34:56,8.25,7.38,7.80,98.10,1031820,28,20019,-79
2021-04-16 13:35:39,9.57,6.18,7.80,98.80,1031962,28,20201,-80
2021-04-16 13:36:16,7.55,6.85,7.80,98.00,1031964,28,20094,-80
2021-04-16 13:36:47,9.27,6.90,7.90,98.20,1026752,28,20061,-80
2021-04-16 13:37:19,8.57,7.20,7.90,98.10,1026299,28,20050,-80
2021-04-16 13:37:49,8.70,7.05,7.90,97.80,1031311,28,20050,-79
2021-04-16 13:38:30,8.32,7.20,7.90,97.90,1029478,28,20446,-79
2021-04-16 13:39:04,7.65,6.63,7.80,97.90,1035660,28,20042,-80
2021-04-16 13:39:35,6.97,6.22,7.70,97.70,1035785,28,20022,-80
2021-04-16 13:40:07,7.47,6.78,7.70,97.60,1033023,28,20022,-80
2021-04-16 13:40:38,9.02,7.18,7.60,97.40,1035922,28,20026,-80
2021-04-16 13:41:08,17.92,7.53,7.60,97.90,1035883,28,20086,-80
2021-04-16 13:41:39,26.95,8.00,7.60,98.30,1028816,28,20028,-80
2021-04-16 13:42:11,10.20,7.35,7.70,98.90,1023959,29,20106,-80
2021-04-16 13:42:41,18.35,7.30,7.70,99.30,1025069,29,20030,-80
2021-04-16 13:43:13,9.55,7.18,7.80,99.00,1030154,28,20027,-80
2021-04-16 13:43:44,13.48,8.02,8.00,98.80,1032255,28,20030,-80
2021-04-16 13:44:15,41.67,9.05,8.10,98.90,1034846,28,20026,-80
2021-04-16 13:44:46,26.35,8.10,8.10,99.20,1029660,28,20030,-81
2021-04-16 13:45:17,15.80,8.07,8.10,99.50,1033713,28,20113,-79
2021-04-16 13:45:49,9.32,7.95,8.10,99.80,1032105,28,20019,-80
2021-04-16 13:46:30,14.15,8.13,8.20,99.90,1031318,28,20095,-80
2021-04-16 13:47:03,12.00,8.68,8.20,99.90,1031401,28,20023,-81
2021-04-16 13:47:40,14.65,8.18,8.10,99.90,1035908,28,20026,-80
2021-04-16 13:48:13,8.57,7.78,8.20,99.90,1031965,28,20027,-79
2021-04-16 13:48:46,9.48,8.23,8.30,99.90,1027949,28,20031,-79
2021-04-16 13:49:20,13.90,8.60,8.30,99.90,1027758,28,20047,-79
2021-04-16 13:49:55,10.30,7.93,8.30,99.90,1033120,28,20023,-81
2021-04-16 13:50:25,8.95,8.05,8.30,99.90,1029022,28,20055,-80
2021-04-16 13:50:56,10.65,8.50,8.40,99.90,1028390,28,20027,-80
2021-04-16 13:51:27,11.48,8.15,8.30,99.90,1023733,29,20031,-80
2021-04-16 13:51:58,13.20,8.38,8.10,99.90,1024828,28,20042,-79
2021-04-16 13:52:30,10.02,8.07,8.00,99.90,1028550,28,20630,-80
2021-04-16 13:53:01,9.25,8.32,7.90,99.90,1029187,28,20083,-80
2021-04-16 13:53:32,13.63,10.18,7.90,99.90,1031309,28,20026,-81
2021-04-16 13:54:05,12.40,9.93,7.90,99.90,1028351,28,20032,-79
2021-04-16 13:54:36,11.52,8.82,8.00,99.90,1025539,28,20031,-80
2021-04-16 13:55:08,16.08,9.18,7.90,99.90,1023318,28,20032,-81
2021-04-16 13:55:39,66.93,48.95,7.90,99.90,1031927,28,20121,-79
2021-04-16 13:56:11,17.83,12.60,7.90,99.90,1027746,28,20033,-79
2021-04-16 13:56:42,14.57,12.73,7.90,99.90,1027509,28,20079,-80
2021-04-16 13:57:15,17.25,9.82,7.80,99.90,1016922,29,20025,-80
2021-04-16 13:57:46,10.80,8.77,7.80,99.90,1024108,28,20028,-81
2021-04-16 13:58:17,12.20,8.43,7.90,99.90,1027817,28,20050,-80
2021-04-16 13:58:48,10.32,8.77,7.80,99.90,1032221,28,20389,-79
2021-04-16 13:59:19,9.38,8.35,7.90,99.90,1029416,28,20019,-81
2021-04-16 13:59:50,14.35,8.60,7.80,99.90,1032290,28,20031,-80
2021-04-16 14:00:23,9.23,8.32,7.90,99.90,1035372,28,20118,-81
2021-04-16 14:00:54,10.35,8.48,7.80,99.90,1033816,28,20026,-79
2021-04-16 14:01:25,8.77,7.82,7.80,99.90,1033871,28,20026,-79
2021-04-16 14:01:56,13.70,7.70,7.90,99.90,1027738,29,20054,-79
2021-04-16 14:02:32,13.38,8.68,7.90,99.90,1024335,28,20042,-79
2021-04-16 14:03:28,14.65,8.45,7.70,99.90,1028902,28,20023,-79
2021-04-16 14:04:03,8.95,7.68,7.80,99.90,1039050,28,20081,-80
2021-04-16 14:04:40,11.30,8.63,8.10,99.90,1036505,28,20017,-80
2021-04-16 14:05:14,9.63,8.63,8.10,99.90,1027707,28,20039,-80
2021-04-16 14:05:50,9.43,8.25,8.20,99.90,1028476,28,20034,-79
2021-04-16 14:06:24,11.57,8.25,8.20,99.90,1025530,28,20028,-80
2021-04-16 14:06:56,10.38,8.60,8.30,99.90,1029898,28,20035,-79
2021-04-16 14:07:27,12.02,8.25,8.40,99.90,1031761,28,20058,-81
2021-04-16 14:08:01,8.27,7.40,8.60,99.90,1028161,28,20083,-79
2021-04-16 14:08:34,8.63,7.72,8.70,99.90,1032543,28,20050,-79
2021-04-16 14:09:13,10.00,8.05,8.80,99.90,1027781,28,20028,-80
2021-04-16 14:09:44,9.50,8.50,8.80,99.90,1028004,29,20026,-80
2021-04-16 14:10:16,9.88,8.02,8.80,99.90,1031523,28,20031,-80
2021-04-16 14:10:47,8.52,7.63,8.90,99.90,1030492,28,20020,-80
2021-04-16 14:11:19,10.75,7.93,8.70,99.90,1035275,28,20030,-79
2021-04-16 14:11:51,9.15,8.13,8.70,99.90,1031554,28,20074,-79
2021-04-16 14:12:22,11.75,7.68,8.80,99.90,1032128,28,20019,-80
2021-04-16 14:12:53,13.45,8.50,8.90,99.90,1028520,28,20019,-79
2021-04-16 14:13:24,9.68,7.00,8.90,99.90,1031736,28,20086,-79
2021-04-16 14:13:54,11.88,7.65,8.90,99.90,1030791,28,20027,-80
2021-04-16 14:14:28,8.07,7.05,8.80,99.90,1031105,28,20023,-80
2021-04-16 14:14:59,10.32,8.05,8.70,99.70,1031817,28,20011,-79
2021-04-16 14:15:30,41.60,8.07,8.80,99.90,1028373,28,20051,-80
2021-04-16 14:16:04,11.45,7.25,8.80,99.90,1028247,28,20087,-80
2021-04-16 14:16:37,11.60,7.47,8.80,99.90,1026973,28,20029,-78
2021-04-16 14:17:25,9.60,8.60,8.70,99.20,1028610,28,20043,-80
2021-04-16 14:18:03,26.17,9.18,8.80,99.70,1035537,28,20462,-79
2021-04-16 14:18:38,45.05,9.40,8.70,99.70,1039526,28,20041,-80
2021-04-16 14:19:18,26.95,8.13,8.70,99.80,1035007,28,20019,-79
2021-04-16 14:19:53,8.70,8.70,8.70,99.90,1030850,28,20027,-80
2021-04-16 14:20:29,55.90,9.93,8.80,99.90,1023149,28,20428,-80
2021-04-16 14:21:03,29.48,8.07,8.90,99.90,1026583,28,20022,-80
2021-04-16 14:21:39,16.60,7.50,9.00,99.90,1025341,29,20032,-80
2021-04-16 14:22:17,38.72,9.15,9.00,99.90,1026585,28,20101,-79
2021-04-16 14:22:50,27.58,9.27,9.20,99.90,1027807,29,20095,-79
2021-04-16 14:23:23,35.38,8.23,9.40,99.90,1029552,28,20023,-80
2021-04-16 14:23:54,15.77,7.28,9.40,99.90,1028081,28,20023,-78
2021-04-16 14:24:25,9.77,7.70,9.40,99.90,1030627,28,20086,-79
2021-04-16 14:24:56,12.77,7.47,9.40,99.30,1033555,28,20030,-79
2021-04-16 14:25:30,7.97,6.45,9.50,99.40,1037755,28,20117,-79
2021-04-16 14:26:03,15.45,7.53,9.70,99.20,1029642,28,20023,-79
2021-04-16 14:26:34,14.93,7.30,9.90,98.70,1029255,28,20037,-79
2021-04-16 14:27:05,30.80,8.18,9.80,99.00,1027389,29,20047,-79
2021-04-16 14:27:36,20.38,7.70,9.80,98.80,1024410,28,20078,-80
2021-04-16 14:28:09,12.57,7.50,9.90,98.80,1028016,28,20095,-80
2021-04-16 14:28:40,8.85,6.53,10.00,98.50,1032544,28,20073,-79
2021-04-16 14:29:11,12.95,7.60,10.10,98.40,1030941,28,20051,-78
2021-04-16 14:29:42,11.70,7.40,10.20,98.30,1030616,28,20014,-80
2021-04-16 14:30:18,8.50,6.95,10.10,97.60,1030154,28,20030,-79
2021-04-16 14:30:50,9.20,7.65,10.10,97.20,1031658,28,20029,-79
2021-04-16 14:31:20,390.25,27.25,9.90,97.50,1026229,28,20012,-79
2021-04-16 14:31:51,287.30,20.77,10.00,97.60,1030761,28,20022,-78
2021-04-16 14:32:24,85.18,10.48,9.90,97.20,1030250,28,20019,-78
2021-04-16 14:32:58,35.15,8.23,10.00,97.30,1028519,28,20771,-79
2021-04-16 14:33:33,18.73,7.57,9.90,97.50,1027163,28,20051,-78
2021-04-16 14:34:04,7.07,6.25,9.70,97.30,1027260,28,20065,-78
2021-04-16 14:34:34,11.80,7.35,9.70,97.50,1030122,28,20019,-80
2021-04-16 14:35:06,10.82,7.05,9.60,97.70,1027173,28,20026,-79
2021-04-16 14:35:37,11.00,7.38,9.60,98.50,1026505,28,20011,-79
2021-04-16 14:36:08,8.10,7.30,9.60,98.60,1027513,28,20035,-79
2021-04-16 14:36:40,8.35,6.57,9.70,98.70,1031636,28,20152,-80
2021-04-16 14:37:10,15.65,7.32,9.60,98.30,1031112,28,20111,-79
2021-04-16 14:37:41,9.02,7.05,9.50,97.80,1034187,28,20139,-79
2021-04-16 14:38:12,8.38,6.80,9.40,98.30,1038792,28,20021,-79
2021-04-16 14:38:43,7.78,6.97,9.40,98.50,1031916,28,20126,-78
2021-04-16 14:39:14,15.45,6.90,9.20,97.60,1031959,28,20070,-80
2021-04-16 14:39:45,8.10,6.80,9.20,98.60,1026534,29,20020,-79
2021-04-16 14:40:18,7.40,6.70,9.20,98.40,1025000,28,20031,-79
2021-04-16 14:40:48,8.23,7.43,9.10,98.50,1027235,28,20023,-80
2021-04-16 14:41:23,9.20,7.93,9.20,98.40,1030779,28,20061,-78
2021-04-16 14:41:58,10.02,7.00,9.00,98.50,1039311,28,20026,-79
2021-04-16 14:42:28,9.43,7.38,9.10,99.10,1034008,28,20069,-78
2021-04-16 14:42:59,7.85,7.05,9.00,99.00,1033530,28,20440,-79
2021-04-16 14:43:32,8.20,7.28,8.90,98.30,1032017,28,20037,-81
2021-04-16 14:44:04,7.78,7.00,8.90,98.70,1031532,28,20019,-80
2021-04-16 14:44:36,9.15,6.90,8.90,98.60,1031399,28,20013,-82
2021-04-16 14:45:10,8.52,7.63,8.80,98.30,1025274,28,20015,-80
2021-04-16 14:45:47,9.52,7.40,8.70,98.60,1024825,29,20015,-80
2021-04-16 14:46:18,34.10,9.02,8.60,99.00,1027418,28,20020,-79
2021-04-16 14:46:49,9.02,6.88,8.50,99.40,1023128,29,20034,-81
2021-04-16 14:47:20,8.82,7.78,8.60,99.30,1022908,29,20116,-81
2021-04-16 14:47:52,8.63,7.57,8.70,99.50,1023874,29,20015,-79
2021-04-16 14:48:26,8.40,6.88,8.70,99.40,1023610,29,20043,-80
2021-04-16 14:48:57,7.63,6.65,8.80,99.30,1022157,29,20032,-79
2021-04-16 14:49:31,11.18,7.90,9.20,99.60,1027842,28,20075,-82
2021-04-16 14:50:05,12.10,8.55,9.40,99.60,1028353,28,20016,-81
2021-04-16 14:50:36,9.68,6.55,9.60,98.90,1026094,28,20024,-81
2021-04-16 14:51:09,9.68,6.60,9.80,98.00,1027869,28,20114,-80
2021-04-16 14:51:41,8.05,6.05,10.00,97.70,1027444,28,20047,-80
2021-04-16 14:52:14,6.82,6.13,10.20,96.50,1027085,28,20019,-80
2021-04-16 14:52:45,8.80,6.00,10.30,96.30,1030659,28,20083,-80
2021-04-16 14:53:26,7.25,6.55,10.50,95.40,1029131,28,20586,-80
2021-04-16 14:54:04,7.53,6.72,10.90,95.80,1034780,28,20437,-81
2021-04-16 14:54:45,8.40,6.65,11.30,95.40,1031390,28,20090,-81
2021-04-16 14:55:22,10.48,6.57,11.60,94.60,1032706,28,20025,-81
2021-04-16 14:55:54,6.80,6.20,12.10,96.00,1021804,29,20488,-81
2021-04-16 14:56:25,6.40,5.80,12.10,92.90,1026796,28,20012,-81
2021-04-16 14:56:58,6.97,6.38,12.20,92.20,1022156,29,20167,-80
2021-04-16 14:57:35,11.35,6.70,12.20,92.20,1026936,28,20008,-81
2021-04-16 14:58:08,6.85,6.18,12.40,92.30,1030159,28,20422,-81
2021-04-16 14:58:44,7.70,6.30,12.30,91.60,1031159,28,20454,-81
2021-04-16 14:59:32,9.90,6.90,12.10,91.40,1034853,28,20021,-81
2021-04-16 15:00:34,6.95,6.30,11.60,91.00,1033320,28,20065,-80
2021-04-16 15:01:05,6.90,6.20,11.40,91.50,1028052,28,20023,-80
2021-04-16 15:01:35,8.57,6.28,11.20,92.30,1030468,28,20041,-81
2021-04-16 15:02:07,8.30,6.25,11.00,92.50,1037300,28,20410,-81
2021-04-16 15:02:37,6.70,6.07,10.90,92.30,1038542,28,20022,-81
2021-04-16 15:03:08,8.07,6.53,10.80,92.70,1037782,28,20039,-81
2021-04-16 15:03:40,7.90,6.45,10.80,93.70,1033178,28,20014,-81
2021-04-16 15:04:11,6.90,6.07,10.80,92.90,1029732,28,20023,-81
2021-04-16 15:04:42,20.17,6.38,10.60,92.60,1026109,28,20011,-81
2021-04-16 15:05:16,9.43,6.60,10.60,92.80,1022369,29,20016,-80
2021-04-16 15:05:47,12.15,6.10,10.40,93.50,1022479,29,20023,-81
2021-04-16 15:06:21,9.27,6.13,10.40,93.90,1021913,29,20020,-80
2021-04-16 15:06:56,6.88,5.75,10.40,94.10,1026037,29,20020,-81
2021-04-16 15:07:35,7.53,6.60,10.50,93.70,1018758,29,20030,-80
2021-04-16 15:08:10,9.20,6.82,10.40,93.50,1025577,29,20082,-80
2021-04-16 15:08:45,8.90,5.88,10.40,93.70,1030018,28,20094,-81
2021-04-16 15:09:16,7.55,6.70,10.30,93.90,1033281,28,20015,-80
2021-04-16 15:09:51,7.00,6.30,10.00,93.80,1034370,28,20029,-81
2021-04-16 15:10:47,8.18,6.70,9.80,93.70,1034752,28,20022,-82
2021-04-16 15:11:20,7.70,6.07,9.40,94.00,1027195,28,20032,-81
2021-04-16 15:11:52,6.57,5.85,9.40,94.40,1037335,28,20025,-81
2021-04-16 15:12:25,9.82,6.55,9.40,94.60,1033486,28,20057,-81
2021-04-16 15:12:57,8.40,6.38,9.40,94.50,1033237,28,20014,-81
2021-04-16 15:13:29,7.53,5.88,9.30,94.10,1031895,28,20031,-81
2021-04-16 15:14:01,7.95,6.32,9.40,93.60,1034572,28,20015,-81
2021-04-16 15:14:32,8.82,6.25,9.40,93.40,1031897,28,20050,-81
2021-04-16 15:15:04,6.97,5.93,9.20,93.00,1025782,29,20110,-81
2021-04-16 15:15:42,8.77,5.75,9.10,93.20,1027377,28,20183,-81
2021-04-16 15:16:20,6.60,5.78,9.00,93.60,1027400,28,20028,-80
2021-04-16 15:16:51,9.13,5.63,9.00,93.90,1038978,28,20031,-81
2021-04-16 15:17:23,7.40,6.07,9.20,93.60,1038387,28,20033,-80
2021-04-16 15:17:55,6.97,5.80,9.20,94.00,1032523,28,20022,-79
2021-04-16 15:18:25,6.55,5.95,9.20,93.80,1026009,28,20019,-80
2021-04-16 15:18:56,9.32,6.50,9.30,93.30,1021923,28,20044,-81
2021-04-16 15:19:45,8.18,6.50,9.20,93.20,1025907,28,20027,-82
2021-04-16 15:20:16,8.55,6.40,8.90,93.50,1026619,28,20162,-81
2021-04-16 15:20:47,7.47,6.75,8.90,93.70,1033004,28,20006,-81
2021-04-16 15:21:22,8.43,7.25,8.80,94.10,1033173,28,20027,-80
2021-04-16 15:21:54,6.78,5.90,8.70,94.40,1031806,28,20034,-81
2021-04-16 15:22:29,10.90,7.50,8.70,94.60,1035490,28,20029,-80
2021-04-16 15:23:02,9.35,6.95,8.50,95.10,1037956,28,20056,-81
2021-04-16 15:23:32,7.22,6.53,8.50,96.10,1035582,28,20037,-81
2021-04-16 15:24:04,6.88,6.18,8.60,95.20,1038407,28,20068,-81
2021-04-16 15:24:39,8.90,6.50,8.60,95.20,1037196,28,20061,-80
2021-04-16 15:25:11,7.18,6.47,8.80,95.00,1027593,28,20023,-80
2021-04-16 15:25:44,6.63,6.03,8.80,94.60,1022102,29,20036,-81
2021-04-16 15:26:16,19.48,7.28,8.80,94.70,1018316,29,20032,-82
2021-04-16 15:26:47,32.63,7.18,8.70,95.00,1022724,28,20056,-81
2021-04-16 15:27:21,6.82,6.13,8.70,95.40,1026708,28,20028,-81
2021-04-16 15:28:06,7.65,6.25,8.60,96.00,1031565,28,20027,-80
2021-04-16 15:28:45,7.15,6.40,8.40,96.20,1034096,28,20026,-80
2021-04-16 15:29:29,7.20,6.22,8.40,96.70,1037114,28,20449,-82
2021-04-16 15:30:01,8.65,6.25,8.50,97.20,1036751,28,20080,-82
2021-04-16 15:30:35,11.57,6.57,8.50,96.70,1041419,28,20022,-80
2021-04-16 15:31:28,9.43,6.47,8.50,96.70,1038694,28,20010,-81
2021-04-16 15:31:59,14.48,6.53,8.50,96.50,1039255,28,20017,-81
2021-04-16 15:32:36,9.15,6.60,8.50,96.60,1038300,28,20018,-81
2021-04-16 15:33:39,8.23,6.40,8.40,96.00,1033345,28,20014,-82
2021-04-16 15:34:10,6.60,5.90,8.40,96.30,1036464,28,20529,-80
2021-04-16 15:34:42,6.65,5.95,8.40,96.20,1037238,28,20474,-81
2021-04-16 15:35:13,9.20,6.97,8.40,96.50,1038256,28,20013,-81
2021-04-16 15:36:03,7.13,6.30,8.20,96.70,1037981,28,20022,-81
2021-04-16 15:36:53,8.18,6.05,8.30,97.00,1031927,28,20375,-81
2021-04-16 15:37:43,8.73,6.35,8.40,97.00,1031001,28,20113,-81
2021-04-16 15:38:32,6.95,6.13,8.40,97.10,1032083,28,20023,-81
2021-04-16 15:39:24,13.65,7.10,8.40,97.20,1034470,28,20045,-82
2021-04-16 15:40:13,8.32,6.38,8.20,97.00,1033373,28,20021,-80
2021-04-16 15:41:02,10.43,6.53,8.30,97.60,1034228,28,20018,-81
2021-04-16 15:41:51,6.82,6.10,8.50,97.70,1034664,28,20014,-81
2021-04-16 15:43:03,8.55,6.10,8.90,97.70,1039047,28,20520,-81
2021-04-16 15:44:01,6.63,5.80,9.00,96.70,1038540,28,20052,-82
2021-04-16 15:44:50,10.18,5.88,9.00,95.70,1041563,28,20040,-81
2021-04-16 15:45:57,8.52,6.57,8.90,96.10,1038235,28,20033,-81
2021-04-16 15:46:44,7.82,5.95,9.30,96.10,1035846,28,20030,-81
2021-04-16 15:47:14,8.75,5.90,9.40,95.80,1037606,28,20033,-81
2021-04-16 15:47:45,9.40,5.72,9.50,95.30,1037760,28,20010,-81
2021-04-16 15:48:22,8.95,6.40,9.30,95.50,1040567,28,20021,-81
2021-04-16 15:48:53,6.55,5.68,9.30,95.90,1032734,28,20014,-81
2021-04-16 15:49:24,8.40,5.82,9.30,95.80,1031969,28,20394,-81
2021-04-16 15:49:55,7.22,6.20,9.10,95.60,1029737,28,20050,-81
2021-04-16 15:50:36,10.43,6.35,8.80,95.90,1029152,28,20029,-82
2021-04-16 15:51:08,8.40,8.40,8.40,96.50,1025549,28,20027,-82
2021-04-16 15:51:40,6.47,5.65,8.30,96.90,1031845,28,19906,-81
2021-04-16 15:52:11,11.27,6.32,8.20,97.40,1031645,28,20105,-80
2021-04-16 15:52:41,7.40,5.82,8.20,97.80,1033814,28,20069,-81
2021-04-16 15:53:13,9.65,6.32,8.20,98.00,1033345,28,20490,-81
2021-04-16 15:53:45,7.57,6.07,8.10,98.30,1033893,28,20026,-81
2021-04-16 15:54:16,7.38,6.15,7.90,97.40,1033775,28,20551,-81
2021-04-16 15:54:47,6.32,5.60,8.00,97.60,1029858,28,20087,-81
2021-04-16 15:55:17,7.90,6.38,7.90,97.60,1029782,28,20026,-81
2021-04-16 15:55:48,8.77,5.88,8.00,97.80,1025937,29,20124,-82
2021-04-16 15:56:29,10.50,6.30,8.00,97.70,1022248,29,20071,-82
2021-04-16 15:57:00,13.40,6.50,7.90,97.70,1029264,28,20062,-80
2021-04-16 15:57:34,7.47,6.70,7.90,97.40,1028523,28,20023,-82
2021-04-16 15:58:08,7.25,6.28,7.70,97.70,1029179,28,20422,-81
2021-04-16 15:58:39,7.13,6.05,7.60,97.90,1028520,28,20022,-82
2021-04-16 15:59:14,9.65,6.53,7.60,97.80,1026940,28,20077,-82
2021-04-16 15:59:45,8.75,6.55,7.60,97.80,1031833,28,20029,-80
2021-04-16 16:00:34,8.45,6.72,7.60,97.50,1037082,28,20037,-80
2021-04-16 16:01:10,8.00,6.05,7.60,98.00,1037330,28,20105,-81
2021-04-16 16:01:41,13.27,6.45,7.70,97.90,1029510,28,20031,-81
2021-04-16 16:02:18,11.07,6.53,7.50,97.80,1033113,28,20038,-80
2021-04-16 16:02:49,11.90,6.25,7.50,98.00,1035080,28,20018,-80
2021-04-16 16:03:20,10.27,6.47,7.40,98.40,1026474,28,20027,-80
2021-04-16 16:03:51,11.20,6.57,7.30,98.00,1026571,28,20031,-80
2021-04-16 16:04:22,8.20,6.53,7.30,98.30,1027127,28,20084,-79
2021-04-16 16:04:53,9.43,6.43,7.30,98.10,1023972,29,20051,-80
2021-04-16 16:05:24,17.58,6.57,7.30,98.70,1025944,28,20015,-81
2021-04-16 16:05:54,13.68,6.47,7.30,98.30,1025021,28,20073,-80
2021-04-16 16:06:25,16.92,7.13,7.30,98.60,1027032,28,20157,-81
2021-04-16 16:06:56,10.43,6.82,7.20,98.00,1033870,28,20045,-81
2021-04-16 16:07:27,9.98,6.50,7.10,98.30,1031079,28,20391,-81
2021-04-16 16:07:59,14.98,7.45,7.10,98.80,1031610,28,20030,-81
2021-04-16 16:08:29,8.80,6.50,7.20,98.80,1027237,28,20034,-81
2021-04-16 16:09:00,7.55,6.15,7.20,98.60,1026745,28,20028,-81
2021-04-16 16:09:33,8.95,6.47,7.30,98.70,1026618,28,20019,-79
2021-04-16 16:10:06,11.13,6.45,7.30,98.40,1028733,28,20007,-81
2021-04-16 16:10:38,8.32,6.55,7.40,98.80,1033445,28,20041,-81
2021-04-16 16:11:19,7.93,6.10,7.40,98.60,1030615,28,20497,-80
2021-04-16 16:11:54,9.60,6.78,7.40,98.30,1032905,28,20017,-81
2021-04-16 16:12:25,7.90,6.00,7.40,98.40,1030423,28,20019,-81
2021-04-16 16:13:00,7.93,6.68,7.30,98.60,1029023,28,20086,-81
2021-04-16 16:13:39,13.80,6.63,7.30,98.70,1025172,29,20047,-80
2021-04-16 16:14:16,7.40,6.30,7.10,98.70,1027021,28,20077,-80
2021-04-16 16:14:53,6.90,5.88,6.90,98.90,1031213,28,20015,-80
2021-04-16 16:15:35,8.38,6.97,7.00,99.20,1028719,28,20015,-80
2021-04-16 16:16:27,9.30,6.32,6.90,99.30,1023001,28,20039,-81
2021-04-16 16:17:00,7.93,6.05,7.00,99.50,1022343,28,20059,-81
2021-04-16 16:17:35,8.55,6.22,7.00,99.30,1028030,28,20026,-80
2021-04-16 16:18:10,7.50,5.32,7.10,99.60,1033414,28,20701,-81
2021-04-16 16:18:43,7.93,6.32,7.20,99.40,1029595,28,20051,-80
2021-04-16 16:19:15,15.40,6.72,7.30,99.70,1030764,28,20121,-81
2021-04-16 16:19:46,18.60,6.45,7.30,99.40,1029481,28,20011,-81
2021-04-16 16:20:19,11.60,6.25,7.30,98.90,1029008,28,20019,-82
2021-04-16 16:20:50,16.02,6.57,7.30,98.90,1025512,28,20015,-80
2021-04-16 16:21:22,7.13,6.25,7.30,98.90,1022445,29,20039,-81
2021-04-16 16:21:53,8.43,6.38,7.40,98.60,1022621,29,20022,-80
2021-04-16 16:22:24,11.23,6.43,7.40,98.80,1021563,29,20026,-80
2021-04-16 16:23:03,7.30,6.05,7.50,98.70,1026415,28,20083,-80
2021-04-16 16:23:34,9.85,6.38,7.60,98.00,1031799,28,20070,-80
2021-04-16 16:24:05,8.63,6.30,7.70,97.90,1033719,28,20010,-80
2021-04-16 16:24:36,9.55,5.82,7.80,97.60,1032211,28,20010,-81
2021-04-16 16:25:10,6.78,6.13,7.90,97.50,1034061,28,20011,-80
2021-04-16 16:25:41,6.05,5.45,7.90,97.10,1029769,28,20015,-81
2021-04-16 16:26:38,7.72,6.05,7.90,97.50,1030524,28,20007,-80
2021-04-16 16:27:18,6.07,5.47,8.10,97.30,1028068,28,20015,-81
2021-04-16 16:27:51,8.45,6.30,8.20,97.00,1025186,29,20011,-82
2021-04-16 16:28:24,6.25,5.65,8.10,97.00,1025397,28,20066,-80
2021-04-16 16:28:57,6.38,5.68,8.30,97.10,1023221,29,20092,-81
2021-04-16 16:29:35,13.20,5.75,8.30,96.40,1022086,29,20035,-80
2021-04-16 16:30:08,5.97,5.43,8.20,96.40,1024719,29,20662,-79
2021-04-16 16:30:39,12.20,5.68,8.00,96.40,1023940,29,20028,-81
2021-04-16 16:31:10,13.27,6.25,7.90,96.20,1027039,28,20023,-81
2021-04-16 16:31:43,9.75,5.90,7.70,96.90,1023480,28,20015,-81
2021-04-16 16:32:17,8.13,5.40,7.60,96.60,1025322,28,20098,-81
2021-04-16 16:32:48,8.32,6.00,7.60,96.80,1029544,28,20081,-81
2021-04-16 16:33:19,8.98,6.38,7.60,97.20,1029746,28,20126,-81
2021-04-16 16:33:50,8.43,5.97,7.60,97.40,1030701,28,20525,-80
2021-04-16 16:34:24,49.83,7.60,7.60,97.30,1032369,28,20049,-80
2021-04-16 16:34:55,30.80,7.07,7.70,97.40,1033537,28,20053,-81
2021-04-16 16:35:31,8.00,6.22,7.70,96.90,1033410,28,20033,-81
2021-04-16 16:36:04,6.28,5.22,7.60,96.60,1031224,28,20019,-80
2021-04-16 16:36:34,8.02,6.15,7.70,96.40,1033299,28,20014,-81
2021-04-16 16:37:05,7.35,5.68,7.70,96.50,1027487,28,20026,-80
2021-04-16 16:37:36,7.40,6.10,7.70,96.60,1029498,28,20090,-79
2021-04-16 16:38:07,10.38,6.53,7.80,96.50,1030337,28,20554,-80
2021-04-16 16:38:38,7.82,5.38,7.90,96.60,1026633,28,20116,-80
2021-04-16 16:39:09,7.65,5.93,8.00,96.20,1033675,28,20041,-81
2021-04-16 16:39:40,9.70,6.20,8.00,96.30,1029248,28,20014,-81
2021-04-16 16:40:13,7.03,5.78,8.00,96.60,1031822,28,20085,-80
2021-04-16 16:40:44,6.72,5.65,7.90,96.30,1034780,28,20023,-81
2021-04-16 16:41:15,8.02,6.53,7.90,96.50,1037520,28,20044,-81
2021-04-16 16:41:46,10.45,6.22,7.90,96.50,1028890,28,20062,-81
2021-04-16 16:42:31,8.35,5.85,7.90,96.80,1025542,28,20017,-81
2021-04-16 16:43:12,7.72,6.32,7.90,96.90,1026002,28,20023,-81
2021-04-16 16:43:46,7.78,6.53,7.80,97.00,1032317,28,20023,-81
2021-04-16 16:44:34,8.85,6.40,7.90,97.20,1033582,28,20045,-81
2021-04-16 16:45:09,7.85,6.07,7.90,97.70,1030751,28,20030,-80
2021-04-16 16:45:42,7.05,6.35,8.00,97.80,1030621,28,20050,-81
2021-04-16 16:46:17,7.13,5.93,8.00,97.30,1032830,28,20437,-81
2021-04-16 16:46:48,13.70,6.82,8.00,97.50,1031424,28,20072,-81
2021-04-16 16:47:19,13.13,6.90,8.10,97.50,1029491,28,20019,-81
2021-04-16 16:47:51,12.55,6.53,8.10,97.30,1026148,28,20031,-80
2021-04-16 16:48:22,10.93,6.55,8.00,97.50,1026442,28,20015,-80
2021-04-16 16:48:53,11.45,6.90,8.10,97.30,1025307,29,20015,-80
2021-04-16 16:49:25,12.15,6.93,8.10,97.50,1021754,29,20032,-82
2021-04-16 16:49:56,9.00,6.70,8.10,97.50,1028780,28,20486,-81
2021-04-16 16:50:33,8.55,6.15,8.20,97.30,1029165,28,20023,-80
2021-04-16 16:51:08,8.05,6.63,8.10,97.00,1033280,28,20046,-80
2021-04-16 16:51:39,12.73,5.80,8.10,96.80,1031848,28,20011,-81
2021-04-16 16:52:11,6.38,5.68,8.30,96.60,1030835,28,20015,-81
2021-04-16 16:52:41,6.95,5.60,8.20,96.90,1030278,28,20007,-82
2021-04-16 16:53:15,6.28,5.50,8.30,96.70,1029715,28,20655,-80
2021-04-16 16:53:46,7.47,5.88,8.50,96.60,1029814,28,20022,-79
2021-04-16 16:54:17,6.75,5.53,8.70,96.20,1029615,28,20015,-80
2021-04-16 16:54:48,7.65,5.90,8.90,95.90,1030947,28,20037,-80
2021-04-16 16:55:20,10.73,5.80,8.90,95.80,1029502,28,20089,-81
2021-04-16 16:55:54,7.75,5.80,9.00,95.80,1034155,28,20465,-81
2021-04-16 16:56:29,7.78,5.43,9.30,95.30,1034526,28,20015,-81
2021-04-16 16:57:00,8.73,5.60,9.20,95.10,1031638,28,20495,-81
2021-04-16 16:57:31,17.33,6.18,9.10,95.30,1030606,28,20007,-81
2021-04-16 16:58:04,10.20,6.10,9.20,95.00,1029181,28,20414,-82
2021-04-16 16:58:39,7.95,5.78,9.10,95.10,1022791,28,20020,-81
2021-04-16 16:59:15,8.50,5.82,8.70,95.20,1026369,28,20015,-82
2021-04-16 16:59:46,8.70,6.03,8.40,95.50,1030932,28,20027,-80
2021-04-16 17:00:22,6.80,5.72,8.30,96.10,1033205,28,20082,-80
2021-04-16 17:00:56,10.27,5.82,8.20,96.30,1032487,28,20042,-81
2021-04-16 17:01:31,9.57,5.47,8.10,96.70,1030093,28,20584,-80
2021-04-16 17:02:03,6.55,5.80,8.10,96.70,1034783,28,20010,-81
2021-04-16 17:02:34,7.03,6.00,7.90,96.80,1038214,28,20010,-80
2021-04-16 17:03:05,8.52,5.40,7.80,97.10,1030183,28,20038,-80
2021-04-16 17:03:36,7.95,5.82,7.80,97.30,1033014,28,20018,-81
2021-04-16 17:04:06,9.95,5.78,7.80,97.80,1033457,28,20014,-81
2021-04-16 17:04:37,6.70,6.07,7.80,98.10,1029144,28,20022,-81
2021-04-16 17:05:09,9.73,6.40,7.80,98.10,1029248,28,20019,-81
2021-04-16 17:05:40,7.53,6.05,7.70,98.10,1031834,28,20015,-81
2021-04-16 17:06:11,6.45,5.50,7.80,98.20,1028629,28,20110,-80
2021-04-16 17:06:42,8.07,6.80,7.80,98.00,1033391,28,20014,-79
2021-04-16 17:07:13,10.50,6.53,7.80,97.90,1033131,28,20097,-80
2021-04-16 17:07:44,7.65,6.38,7.90,98.00,1037547,28,20014,-81
2021-04-16 17:08:15,8.35,6.50,7.90,97.90,1041011,28,20401,-80
2021-04-16 17:08:46,11.45,7.93,7.90,97.90,1037866,28,20022,-81
2021-04-16 17:09:17,11.35,9.02,7.80,97.80,1030601,28,20082,-81
2021-04-16 17:09:48,13.32,8.82,7.80,97.70,1026076,29,20102,-81
2021-04-16 17:10:19,10.20,6.90,7.70,98.00,1023025,29,20016,-82
2021-04-16 17:10:50,7.60,5.78,7.80,98.30,1022472,29,20459,-82
2021-04-16 17:11:33,8.40,6.03,7.90,98.10,1023458,28,20024,-81
2021-04-16 17:12:05,6.93,6.22,7.90,98.10,1030472,28,20026,-81
2021-04-16 17:12:39,8.05,6.35,7.80,97.90,1028037,28,20556,-81
2021-04-16 17:13:10,9.73,5.68,7.60,98.00,1030302,28,20046,-80
2021-04-16 17:13:42,6.30,5.70,7.60,98.10,1025526,28,20163,-80
2021-04-16 17:14:19,6.93,5.90,7.60,98.10,1026516,28,20031,-80
2021-04-16 17:14:50,7.00,6.13,7.50,98.40,1031571,28,20023,-81
2021-04-16 17:15:29,7.43,5.82,7.60,98.60,1035578,28,20023,-80
2021-04-16 17:16:03,7.40,6.10,7.50,98.90,1030715,28,20023,-80
2021-04-16 17:16:34,8.88,5.90,7.50,98.90,1029614,28,20034,-80
2021-04-16 17:17:06,7.22,5.68,7.40,99.00,1027294,28,20038,-80
2021-04-16 17:17:37,6.72,6.07,7.40,99.20,1024171,28,20020,-80
2021-04-16 17:18:08,8.40,6.03,7.40,99.30,1026555,28,20043,-80
2021-04-16 17:18:45,7.07,6.05,7.40,99.30,1022957,29,20023,-81
2021-04-16 17:19:15,6.93,6.18,7.30,99.30,1027931,28,20050,-82
2021-04-16 17:19:46,11.80,6.93,7.30,99.50,1035581,28,20030,-80
2021-04-16 17:20:17,7.85,6.57,7.20,99.60,1034651,28,20046,-80
2021-04-16 17:20:48,7.38,6.68,7.10,99.80,1033892,28,20121,-80
2021-04-16 17:21:23,6.72,6.03,7.00,99.90,1030067,28,20019,-80
2021-04-16 17:21:53,8.75,6.18,7.00,99.90,1030103,28,20019,-82
2021-04-16 17:22:24,8.15,6.13,6.90,99.90,1031727,28,20082,-81
2021-04-16 17:22:55,8.00,6.25,6.90,99.90,1034235,28,20046,-81
2021-04-16 17:23:26,12.25,6.72,6.70,99.90,1038748,28,20045,-81
2021-04-16 17:23:57,14.05,7.28,6.70,99.90,1037926,28,20505,-81
2021-04-16 17:24:29,14.25,6.45,6.60,99.90,1034047,28,20015,-82
2021-04-16 17:24:59,11.00,6.72,6.50,99.90,1034274,28,20110,-81
2021-04-16 17:25:31,10.90,6.60,6.50,99.90,1029947,28,20035,-81
2021-04-16 17:26:02,7.43,6.63,6.50,99.90,1030530,28,20015,-80
2021-04-16 17:26:37,15.50,6.80,6.40,99.90,1029450,28,20027,-80
2021-04-16 17:27:11,14.80,7.05,6.40,99.90,1033777,28,20517,-80
2021-04-16 17:27:44,11.32,7.32,6.40,99.90,1021398,29,21098,-80
2021-04-16 17:28:28,9.07,6.45,6.40,99.90,1023104,29,20055,-81
2021-04-16 17:29:00,8.98,6.57,6.40,99.90,1033109,28,20033,-79
2021-04-16 17:29:34,10.75,6.60,6.40,99.90,1033670,28,20062,-80
2021-04-16 17:30:14,7.75,6.30,6.40,99.90,1036380,28,20042,-81
2021-04-16 17:30:45,9.63,6.25,6.40,99.90,1036232,28,20030,-80
2021-04-16 17:31:15,8.40,6.72,6.40,99.90,1035461,28,20019,-80
2021-04-16 17:31:46,8.88,6.57,6.40,99.90,1038128,28,20030,-80
2021-04-16 17:32:17,11.00,7.03,6.40,99.90,1038087,28,20017,-81
2021-04-16 17:32:48,8.75,6.55,6.30,99.90,1035893,28,20030,-80
2021-04-16 17:33:22,10.27,6.95,6.20,99.90,1032279,28,20018,-80
2021-04-16 17:33:54,10.98,7.20,6.20,99.90,1028367,28,20062,-80
2021-04-16 17:34:25,8.40,6.80,6.20,99.90,1028476,28,20015,-80
2021-04-16 17:34:56,9.02,6.40,6.20,99.90,1026298,28,20024,-79
2021-04-16 17:35:31,8.50,6.50,6.10,99.90,1033940,28,20019,-80
2021-04-16 17:36:03,11.30,7.07,6.10,99.90,1037791,28,20141,-81
2021-04-16 17:36:34,9.38,6.57,6.00,99.90,1038032,28,20053,-80
2021-04-16 17:37:04,12.18,6.88,5.90,99.90,1042276,28,20014,-80
2021-04-16 17:37:35,11.48,6.97,6.00,99.90,1038123,28,20037,-79
2021-04-16 17:38:07,8.88,7.28,5.90,99.90,1029879,28,20121,-80
2021-04-16 17:38:37,10.00,7.35,6.00,99.90,1026126,28,20083,-80
2021-04-16 17:39:10,8.82,7.15,6.00,99.90,1026047,28,21995,-80
2021-04-16 17:39:40,9.95,7.25,6.00,99.90,1031158,28,20082,-81
2021-04-16 17:40:12,8.07,6.85,6.00,99.90,1035329,28,20022,-81
2021-04-16 17:40:43,8.65,6.53,6.00,99.90,1037753,28,20114,-82
2021-04-16 17:41:14,10.27,7.32,6.00,99.90,1040598,28,20033,-81
2021-04-16 17:41:51,12.88,7.15,6.00,99.90,1031296,28,20160,-81
2021-04-16 17:42:34,9.40,6.93,5.90,99.90,1027988,28,20708,-80
2021-04-16 17:43:13,10.45,6.80,6.00,99.90,1023698,29,20031,-81
2021-04-16 17:43:48,7.07,6.38,5.90,99.90,1029738,28,20023,-80
2021-04-16 17:44:24,7.78,6.97,5.90,99.90,1032896,28,20529,-80
2021-04-16 17:44:57,7.85,6.70,5.80,99.90,1033195,28,20118,-81
2021-04-16 17:45:31,9.80,6.90,5.80,99.90,1037982,28,20116,-80
2021-04-16 17:46:02,9.70,7.22,5.80,99.90,1037758,28,20025,-81
2021-04-16 17:46:33,10.32,7.53,5.80,99.90,1032101,28,20064,-80
2021-04-16 17:47:03,8.52,7.15,5.70,99.90,1030258,28,20035,-80
2021-04-16 17:47:34,9.65,7.38,5.70,99.90,1030164,28,20115,-80
2021-04-16 17:48:07,9.70,7.75,5.70,99.90,1030520,28,20022,-80
2021-04-16 17:48:38,9.65,8.07,5.70,99.90,1034587,28,20018,-80
2021-04-16 17:49:09,9.40,7.82,5.70,99.90,1038548,28,20018,-79
2021-04-16 17:49:39,9.90,8.05,5.70,99.90,1036043,28,20020,-80
2021-04-16 17:50:18,9.90,7.80,5.70,99.90,1031194,28,20054,-79
2021-04-16 17:50:53,9.18,7.55,5.80,99.90,1034967,28,20027,-80
2021-04-16 17:51:29,14.60,8.52,5.80,99.90,1029298,28,20019,-80
2021-04-16 17:51:59,9.32,7.88,5.70,99.90,1030337,28,20019,-79
2021-04-16 17:52:30,11.13,8.27,5.60,99.90,1030208,28,20079,-79
2021-04-16 17:53:01,10.35,8.40,5.60,99.90,1026926,28,20015,-80
2021-04-16 17:53:35,13.52,8.38,5.60,99.90,1027485,28,20026,-80
2021-04-16 17:54:06,11.85,9.05,5.70,99.90,1030708,28,20019,-80
2021-04-16 17:54:37,11.18,9.32,5.60,99.90,1033337,28,20101,-81
2021-04-16 17:55:09,12.07,9.10,5.60,99.90,1034257,28,20021,-81
2021-04-16 17:55:39,12.05,8.73,5.50,99.90,1033876,28,20069,-80
2021-04-16 17:56:10,11.25,8.13,5.50,99.90,1029285,28,20453,-81
2021-04-16 17:56:42,16.38,9.82,5.50,99.90,1023886,29,20467,-80
2021-04-16 17:57:13,12.90,9.18,5.50,99.90,1024978,28,20091,-79
2021-04-16 17:57:43,11.70,9.15,5.50,99.90,1025876,28,20024,-80
2021-04-16 17:58:34,11.48,7.82,5.40,99.90,1025487,28,20015,-80
2021-04-16 17:59:10,12.68,8.43,5.40,99.90,1030261,28,20097,-80
2021-04-16 17:59:41,11.68,8.73,5.40,99.90,1032676,28,20010,-79
2021-04-16 18:00:13,10.45,8.20,5.30,99.90,1029364,28,20130,-80
2021-04-16 18:00:44,11.57,8.05,5.40,99.90,1031316,28,20398,-79
2021-04-16 18:01:16,11.60,8.90,5.40,99.90,1033346,28,20468,-80
2021-04-16 18:01:48,11.30,7.80,5.30,99.90,1033289,28,20533,-80
2021-04-16 18:02:20,8.43,7.57,5.30,99.90,1033412,28,20501,-80
2021-04-16 18:02:52,8.07,7.28,5.30,99.90,1034377,28,20014,-80
2021-04-16 18:03:23,8.43,7.53,5.30,99.90,1029786,28,20023,-79
2021-04-16 18:03:54,10.18,8.15,5.30,99.90,1025775,28,20027,-81
2021-04-16 18:04:26,16.75,12.32,5.30,99.90,1025538,28,20563,-80
2021-04-16 18:04:56,17.77,12.05,5.30,99.90,1026489,28,20016,-79
2021-04-16 18:05:27,12.50,8.98,5.30,99.90,1033894,28,20045,-80
2021-04-16 18:06:07,13.05,9.85,5.30,99.90,1033853,28,20049,-79
2021-04-16 18:06:46,18.83,11.75,5.30,99.90,1029223,28,20077,-79
2021-04-16 18:07:20,13.68,9.35,5.30,99.90,1022606,29,20035,-80
2021-04-16 18:07:54,11.50,8.88,5.30,99.90,1028355,28,20618,-79
2021-04-16 18:08:25,12.70,9.35,5.30,99.90,1034467,28,20042,-79
2021-04-16 18:08:56,12.15,9.40,5.30,99.90,1031316,28,20019,-80
2021-04-16 18:09:27,11.52,9.40,5.40,99.90,1034073,28,20508,-80
2021-04-16 18:09:59,12.80,10.00,5.30,99.90,1029391,28,20102,-80
2021-04-16 18:10:34,11.75,9.35,5.30,99.90,1029306,28,20042,-80
2021-04-16 18:11:15,13.90,10.85,5.20,99.90,1030463,28,20049,-79
2021-04-16 18:11:47,16.85,9.60,5.20,99.90,1036178,28,20018,-80
2021-04-16 18:12:17,13.65,9.75,5.20,99.90,1038472,28,20105,-81
2021-04-16 18:12:49,11.68,10.20,5.20,99.90,1037373,28,20404,-80
2021-04-16 18:13:20,13.07,10.73,5.20,99.90,1034045,28,20019,-82
2021-04-16 18:13:51,13.90,10.60,5.10,99.90,1034600,28,20026,-79
2021-04-16 18:14:23,18.45,11.02,5.10,99.90,1026666,28,20110,-79
2021-04-16 18:14:54,15.50,12.70,5.10,99.90,1026201,28,20413,-80
2021-04-16 18:15:27,16.98,13.55,5.10,99.90,1028127,28,20031,-79
2021-04-16 18:15:57,23.17,14.10,5.10,99.90,1027315,28,20027,-80
2021-04-16 18:16:28,18.15,12.48,5.00,99.90,1030239,28,20029,-80
2021-04-16 18:16:59,15.60,12.20,5.00,99.90,1026418,28,20027,-80
2021-04-16 18:17:30,14.77,11.35,5.10,99.90,1029923,28,20027,-81
2021-04-16 18:18:01,17.15,11.70,5.10,99.90,1029935,28,20359,-81
2021-04-16 18:18:31,15.15,10.93,5.00,99.90,1033479,28,20117,-80
2021-04-16 18:19:03,13.35,10.30,5.00,99.90,1034826,28,20109,-80
2021-04-16 18:19:34,11.55,10.13,5.00,99.90,1037940,28,20072,-81
2021-04-16 18:20:07,11.05,9.50,4.90,99.90,1036966,28,20049,-80
2021-04-16 18:20:38,11.07,9.40,4.90,99.90,1033713,28,20026,-80
2021-04-16 18:21:14,12.52,9.57,5.00,99.90,1033709,28,20050,-79
2021-04-16 18:21:47,11.95,9.52,4.90,99.90,1035172,28,20022,-81
2021-04-16 18:22:26,10.52,9.15,4.90,99.90,1038303,28,20435,-80
2021-04-16 18:23:21,12.10,9.95,5.00,99.90,1031055,28,20069,-80
2021-04-16 18:23:55,14.85,10.52,5.00,99.90,1023140,29,20031,-81
2021-04-16 18:24:36,13.27,9.57,5.00,99.90,1025996,29,20056,-81
2021-04-16 18:25:18,10.73,8.65,4.90,99.90,1030368,28,20089,-80
2021-04-16 18:25:49,12.02,8.55,4.90,99.90,1037057,28,20061,-80
2021-04-16 18:26:29,10.00,8.50,4.80,99.90,1029606,28,20022,-80
2021-04-16 18:27:10,11.82,8.43,4.80,99.90,1033739,28,20026,-81
2021-04-16 18:27:41,11.10,8.73,4.80,99.90,1033838,28,20057,-81
2021-04-16 18:28:12,13.02,8.65,4.80,99.90,1032786,28,20025,-80
2021-04-16 18:28:43,13.55,9.07,4.80,99.90,1033563,28,20129,-81
2021-04-16 18:29:14,14.27,8.95,4.80,99.90,1026301,29,20035,-80
2021-04-16 18:29:46,12.02,8.73,4.80,99.90,1030577,28,20088,-81
2021-04-16 18:30:27,10.43,8.70,4.80,99.90,1028371,28,20011,-81
2021-04-16 18:31:01,13.43,8.82,4.80,99.90,1023290,29,20051,-80
2021-04-16 18:31:32,12.85,8.52,4.80,99.90,1027215,28,20022,-80
2021-04-16 18:32:04,13.98,9.63,4.80,99.90,1032791,28,20021,-80
2021-04-16 18:32:35,11.02,9.35,4.80,99.90,1031771,28,20108,-81
2021-04-16 18:33:08,12.25,9.15,4.80,99.90,1029445,28,20045,-82
2021-04-16 18:33:38,13.68,9.18,4.80,99.90,1029612,28,20461,-81
2021-04-16 18:34:09,10.10,8.23,4.80,99.90,1029254,28,20638,-81
2021-04-16 18:34:41,15.77,8.68,4.70,99.90,1031898,28,20600,-81
2021-04-16 18:35:12,10.18,8.35,4.70,99.90,1030805,28,20022,-80
2021-04-16 18:35:46,11.98,9.13,4.70,99.90,1030706,28,20037,-81
2021-04-16 18:36:20,12.18,8.73,4.80,99.90,1034031,28,20025,-80
2021-04-16 18:36:51,13.60,8.68,4.80,99.90,1031409,28,20387,-80
2021-04-16 18:37:29,13.18,8.57,4.80,99.90,1034344,28,20361,-81
2021-04-16 18:38:24,13.27,9.38,4.80,99.90,1031912,28,20023,-82
2021-04-16 18:38:58,13.52,9.27,4.70,99.90,1029916,28,20018,-81
2021-04-16 18:39:36,12.73,9.07,4.80,99.90,1030404,28,20022,-81
2021-04-16 18:40:17,14.98,8.93,4.70,99.90,1034232,28,20033,-80
2021-04-16 18:40:49,4.70,4.70,4.70,99.90,1028745,28,20019,-80
2021-04-16 18:41:23,10.40,8.65,4.70,99.90,1033150,28,19902,-81
2021-04-16 18:41:54,13.48,9.80,4.70,99.90,1022861,29,20439,-79
2021-04-16 18:42:25,12.73,9.05,4.70,99.90,1028577,28,20039,-80
2021-04-16 18:42:56,13.60,10.48,4.60,99.90,1034121,28,20086,-81
2021-04-16 18:43:27,18.98,12.18,4.60,99.90,1029891,28,20536,-80
2021-04-16 18:44:00,11.20,9.35,4.60,99.90,1031866,28,20018,-80
2021-04-16 18:44:36,12.07,9.75,4.70,99.90,1031028,28,20019,-81
2021-04-16 18:45:10,11.10,9.23,4.70,99.90,1031602,28,20019,-81
2021-04-16 18:45:41,11.27,8.82,4.60,99.90,1033753,28,20074,-80
2021-04-16 18:46:15,11.38,8.93,4.70,99.90,1028179,28,20369,-80
2021-04-16 18:46:46,14.20,10.05,4.60,99.90,1026572,28,20019,-80
2021-04-16 18:47:16,11.68,9.73,4.60,99.90,1026325,29,20092,-81
2021-04-16 18:47:47,11.27,8.60,4.60,99.90,1026266,28,20091,-81
2021-04-16 18:48:18,11.93,8.98,4.60,99.90,1031385,28,20081,-81
2021-04-16 18:48:49,11.65,9.10,4.60,99.90,1029389,28,20533,-79
2021-04-16 18:49:20,10.93,8.55,4.60,99.90,1033398,28,20026,-80
2021-04-16 18:49:51,10.65,8.52,4.60,99.90,1029825,28,20038,-80
2021-04-16 18:50:24,12.13,8.73,4.60,99.90,1026196,29,20035,-80
2021-04-16 18:50:55,10.90,8.50,4.60,99.90,1026457,28,20051,-80
2021-04-16 18:51:31,12.60,8.80,4.60,99.90,1030166,28,20046,-81
2021-04-16 18:52:23,13.57,8.85,4.60,99.90,1035218,28,20026,-81
2021-04-16 18:53:02,11.73,9.55,4.60,99.90,1034203,28,20030,-80
2021-04-16 18:53:45,17.08,10.75,4.50,99.90,1029944,28,20117,-80
2021-04-16 18:54:23,16.90,10.38,4.50,99.90,1029927,28,20046,-80
2021-04-16 18:54:55,20.40,11.10,4.50,99.90,1025653,29,20022,-80
2021-04-16 18:55:29,16.40,10.90,4.50,99.90,1025450,28,20023,-80
2021-04-16 18:56:01,21.08,12.02,4.50,99.90,1031275,28,20022,-81
2021-04-16 18:56:35,15.27,10.77,4.50,99.90,1032538,28,20035,-80
2021-04-16 18:57:07,12.35,9.90,4.50,99.90,1037457,28,20464,-80
2021-04-16 18:57:38,15.63,10.63,4.50,99.90,1042203,28,20026,-80
2021-04-16 18:58:08,16.25,11.10,4.50,99.90,1037560,28,20022,-80
2021-04-16 18:58:42,14.82,10.88,4.40,99.90,1033677,28,20022,-81
2021-04-16 18:59:16,13.93,10.80,4.40,99.90,1028322,28,20629,-80
2021-04-16 18:59:48,14.07,9.90,4.40,99.90,1029455,28,20118,-80
2021-04-16 19:00:33,13.75,10.88,4.40,99.90,1031156,28,20116,-80
2021-04-16 19:01:12,15.00,10.52,4.40,99.90,1028917,28,20912,-80
2021-04-16 19:01:46,16.75,11.38,4.40,99.90,1032478,28,20085,-80
2021-04-16 19:02:19,16.75,11.73,4.40,99.90,1029401,28,20478,-81
2021-04-16 19:02:49,16.50,11.75,4.40,99.90,1022749,29,20028,-81
2021-04-16 19:03:21,19.65,13.18,4.40,99.90,1022445,29,20035,-81
2021-04-16 19:03:52,21.27,13.48,4.30,99.90,1026879,28,20471,-80
2021-04-16 19:04:25,17.42,12.50,4.30,99.90,1028040,28,20062,-80
2021-04-16 19:04:55,18.73,13.15,4.40,99.90,1022553,29,20035,-80
2021-04-16 19:05:27,18.90,12.07,4.30,99.90,1025999,28,20060,-80
2021-04-16 19:05:59,16.83,12.85,4.30,99.90,1027778,28,20019,-80
2021-04-16 19:06:39,16.70,11.77,4.30,99.90,1030982,28,20376,-81
2021-04-16 19:07:13,16.48,11.57,4.30,99.90,1030363,28,20073,-80
2021-04-16 19:07:44,18.42,11.68,4.30,99.90,1031465,28,20038,-80
2021-04-16 19:08:17,16.98,12.32,4.30,99.90,1028816,28,20022,-80
2021-04-16 19:08:47,17.42,12.00,4.30,99.90,1026347,28,20031,-80
2021-04-16 19:09:22,14.68,12.05,4.30,99.90,1029729,28,20374,-80
2021-04-16 19:09:56,16.70,11.52,4.30,99.90,1027640,28,20042,-80
2021-04-16 19:10:28,15.05,11.18,4.30,99.90,1030619,28,20015,-80
2021-04-16 19:10:59,15.88,10.68,4.30,99.90,1029509,28,20019,-80
2021-04-16 19:11:30,17.42,10.13,4.30,99.90,1026576,28,20069,-81
2021-04-16 19:12:02,13.98,10.95,4.30,99.90,1024633,28,20086,-80
2021-04-16 19:12:34,13.07,10.20,4.20,99.90,1022309,29,20015,-80
2021-04-16 19:13:06,12.93,10.75,4.30,99.90,1025585,28,20015,-80
2021-04-16 19:13:38,16.42,10.63,4.20,99.90,1030376,28,20015,-80
2021-04-16 19:14:09,14.10,9.85,4.30,99.90,1030242,28,20355,-79
2021-04-16 19:14:42,18.40,10.73,4.20,99.90,1033353,28,20010,-80
2021-04-16 19:15:16,13.32,10.40,4.20,99.90,1029639,28,20028,-80
2021-04-16 19:15:48,12.75,9.75,4.20,99.90,1030751,28,20043,-80
2021-04-16 19:16:19,13.18,10.15,4.30,99.90,1033822,28,20019,-82
2021-04-16 19:16:50,10.70,8.98,4.20,99.90,1029261,28,20109,-80
2021-04-16 19:17:23,11.73,9.38,4.20,99.90,1034271,28,20018,-80
2021-04-16 19:17:54,12.95,8.88,4.20,99.90,1034053,28,20118,-80
2021-04-16 19:18:25,13.68,9.27,4.20,99.90,1029597,28,20047,-80
2021-04-16 19:18:56,11.68,8.50,4.20,99.90,1023371,28,20019,-81
2021-04-16 19:19:27,11.93,8.70,4.20,99.90,1020554,28,20051,-80
2021-04-16 19:19:58,11.18,8.77,4.20,99.90,1025685,28,20047,-80
2021-04-16 19:20:34,14.38,9.25,4.20,99.90,1024881,28,20019,-80
2021-04-16 19:21:11,11.18,8.35,4.20,99.90,1023567,29,20392,-80
2021-04-16 19:21:47,13.10,8.75,4.10,99.90,1025933,29,20030,-80
2021-04-16 19:22:22,11.07,8.80,4.20,99.90,1030371,28,20020,-79
2021-04-16 19:22:54,12.20,9.10,4.20,99.90,1032283,28,20073,-81
2021-04-16 19:23:34,12.48,9.50,4.20,99.90,1030527,28,20026,-80
2021-04-16 19:24:07,4.20,4.20,4.20,99.90,1028021,28,20023,-80
2021-04-16 19:24:45,11.00,9.15,4.20,99.90,1027740,28,19911,-80
2021-04-16 19:25:30,16.13,9.48,4.20,99.90,1025389,29,20061,-80
2021-04-16 19:26:08,11.27,9.07,4.20,99.90,1028711,28,20030,-80
2021-04-16 19:26:39,9.98,8.60,4.20,99.90,1031997,28,20102,-80
2021-04-16 19:27:13,10.50,8.82,4.20,99.90,1025827,28,20011,-80
2021-04-16 19:27:44,13.77,9.65,4.10,99.90,1028488,28,20019,-80
2021-04-16 19:28:18,15.20,10.02,4.10,99.90,1026728,28,20066,-80
2021-04-16 19:28:50,13.02,10.43,4.10,99.90,1031999,28,20031,-80
2021-04-16 19:29:22,13.00,9.80,4.10,99.90,1033095,28,20429,-81
2021-04-16 19:29:53,12.07,10.02,4.10,99.90,1028589,28,20121,-79
2021-04-16 19:30:37,15.25,9.65,4.10,99.90,1030375,28,20019,-80
2021-04-16 19:31:09,16.10,9.88,4.10,99.90,1035255,28,20113,-80
2021-04-16 19:31:40,13.32,9.55,4.10,99.90,1035606,28,20022,-80
2021-04-16 19:32:15,12.40,9.95,4.10,99.90,1034671,28,20014,-79
2021-04-16 19:32:46,11.63,8.80,4.10,99.90,1031743,28,20050,-80
2021-04-16 19:33:18,16.10,10.77,4.10,99.90,1037048,28,20080,-80
2021-04-16 19:33:50,12.73,9.70,4.10,99.90,1037394,28,20022,-80
2021-04-16 19:34:22,12.52,9.98,4.00,99.90,1033484,28,20023,-81
2021-04-16 19:34:53,13.10,10.30,4.00,99.90,1033511,28,20014,-81
2021-04-16 19:35:24,13.27,10.63,4.00,99.90,1029378,28,20019,-80
2021-04-16 19:35:56,12.75,9.75,4.00,99.90,1026401,28,20031,-80
2021-04-16 19:36:34,12.68,10.23,4.00,99.90,1023804,29,20024,-80
2021-04-16 19:37:15,12.18,9.80,4.00,99.90,1025313,28,20035,-81
2021-04-16 19:37:48,13.27,9.85,4.00,99.90,1035561,28,20026,-81
2021-04-16 19:38:20,20.52,12.30,4.00,99.90,1034935,28,20022,-81
2021-04-16 19:38:51,16.40,10.65,4.00,99.90,1033806,28,20033,-80
2021-04-16 19:39:33,16.77,10.07,4.00,99.90,1025931,29,20023,-80
2021-04-16 19:40:13,12.93,10.00,4.00,99.90,1025169,29,20142,-80
2021-04-16 19:40:53,14.57,10.32,4.00,99.90,1021239,29,20063,-80
2021-04-16 19:41:26,4.00,4.00,4.00,99.90,1026116,28,20027,-81
2021-04-16 19:41:58,13.40,9.60,3.90,99.90,1028951,28,19906,-80
2021-04-16 19:42:29,12.30,9.25,3.90,99.90,1025622,28,20396,-80
2021-04-16 19:43:00,14.23,11.10,3.90,99.90,1027173,28,20103,-80
2021-04-16 19:43:31,15.50,9.75,4.00,99.90,1022065,28,20023,-80
2021-04-16 19:44:03,14.32,10.80,4.00,99.90,1022606,28,20502,-80
2021-04-16 19:44:35,16.13,11.20,4.00,99.90,1027573,28,20037,-80
2021-04-16 19:45:09,13.02,10.38,3.90,99.90,1030958,28,20531,-80
2021-04-16 19:45:41,12.50,9.90,3.90,99.90,1037426,28,20061,-80
2021-04-16 19:46:15,13.13,10.50,3.90,99.90,1033399,28,20023,-81
2021-04-16 19:46:46,10.95,9.77,3.90,99.90,1033725,28,20027,-80
2021-04-16 19:47:36,15.60,10.80,3.90,99.90,1034006,28,20023,-81
2021-04-16 19:48:12,12.00,7.70,3.90,99.90,1034985,28,20101,-80
2021-04-16 19:48:52,15.70,11.45,3.90,99.90,1036677,28,20052,-80
2021-04-16 19:49:25,16.10,10.57,3.90,99.90,1036391,28,20053,-79
2021-04-16 19:49:58,14.38,10.30,3.90,99.90,1032069,28,20041,-80
2021-04-16 19:50:48,14.10,10.60,3.90,99.90,1039185,28,20014,-80
2021-04-16 19:51:46,12.75,9.68,3.80,99.90,1031525,28,20018,-80
2021-04-16 19:52:31,14.88,9.93,3.80,99.90,1033378,28,20030,-79
2021-04-16 19:53:08,18.17,11.77,3.80,99.90,1038054,28,20021,-80
2021-04-16 19:53:59,14.07,10.48,3.80,99.90,1040393,28,20029,-79
2021-04-16 19:54:52,15.50,10.77,3.80,99.90,1037889,28,20022,-80
2021-04-16 19:55:34,14.93,10.73,3.80,99.90,1037704,28,20093,-80
2021-04-16 19:56:25,13.98,10.65,3.80,99.90,1036264,28,20014,-81
2021-04-16 19:57:31,3.70,3.70,3.70,99.90,1039811,28,20014,-81
2021-04-16 19:58:22,14.68,10.43,3.70,99.90,1039677,28,19910,-80
2021-04-16 19:59:14,13.80,10.93,3.70,99.90,1040734,28,20017,-80
2021-04-16 20:00:03,15.77,10.00,3.70,99.90,1038676,28,20058,-80
2021-04-16 20:00:48,14.82,11.02,3.70,99.90,1035588,28,20108,-79
2021-04-16 20:01:31,16.70,11.23,3.60,99.90,1037226,28,20088,-80
2021-04-16 20:02:07,14.10,10.77,3.60,99.90,1040283,28,20022,-80
2021-04-16 20:02:47,14.68,10.75,3.60,99.90,1035696,28,20021,-80
2021-04-16 20:03:48,17.40,10.60,3.70,99.90,1037924,28,20469,-80
2021-04-16 20:04:37,14.75,11.30,3.70,99.90,1035655,28,20097,-80
2021-04-16 20:05:34,12.48,9.98,3.60,99.90,1034657,28,20053,-80
2021-04-16 20:06:17,12.98,10.15,3.60,99.90,1033378,28,20027,-80
2021-04-16 20:06:58,14.65,9.88,3.60,99.90,1034698,28,20049,-81
2021-04-16 20:07:32,3.60,3.60,3.60,99.90,1036392,28,20109,-80
2021-04-16 20:08:05,13.93,11.00,3.60,99.90,1035325,28,19913,-80
2021-04-16 20:08:36,14.50,10.10,3.60,99.90,1031217,28,20022,-80
2021-04-16 20:09:40,14.13,10.90,3.60,99.90,1033950,28,20026,-81
2021-04-16 20:10:41,16.83,11.55,3.60,99.90,1034034,28,20033,-80
2021-04-16 20:11:30,14.10,10.32,3.60,99.90,1036236,28,20855,-80
2021-04-16 20:12:14,15.68,11.50,3.60,99.90,1037161,28,20090,-80
2021-04-16 20:13:04,17.63,12.00,3.50,99.90,1039566,28,21208,-80
2021-04-16 20:13:53,17.27,11.55,3.50,99.90,1039707,28,20133,-80
2021-04-16 20:14:42,14.43,11.52,3.50,99.90,1041576,28,20081,-80
2021-04-16 20:15:42,17.02,11.30,3.50,99.90,1037716,28,20042,-80
2021-04-16 20:16:31,15.20,10.95,3.50,99.90,1037233,28,20097,-80
2021-04-16 20:17:08,14.77,10.57,3.50,99.90,1036028,28,20033,-80
2021-04-16 20:17:39,15.68,11.27,3.50,99.90,1037288,28,20018,-81
2021-04-16 20:18:18,15.60,11.23,3.50,99.90,1036292,28,20015,-80
2021-04-16 20:18:52,16.08,11.68,3.40,99.90,1037286,28,20410,-79
2021-04-16 20:19:31,17.15,11.60,3.40,99.90,1034052,28,20050,-80
2021-04-16 20:20:11,15.00,11.23,3.40,99.90,1036348,28,20113,-80
2021-04-16 20:20:42,18.60,11.50,3.40,99.90,1033254,28,20052,-80
2021-04-16 20:21:35,17.52,11.50,3.40,99.90,1034535,28,20101,-80
2021-04-16 20:22:08,15.93,10.98,3.50,99.90,1033700,28,20031,-80
2021-04-16 20:22:41,15.07,10.70,3.50,99.90,1029271,28,20029,-80
2021-04-16 20:23:12,14.38,11.70,3.40,99.90,1025606,29,20030,-80
2021-04-16 20:23:47,14.95,10.80,3.50,99.90,1026286,28,20015,-80
2021-04-16 20:24:22,15.88,11.63,3.50,99.90,1027944,28,20020,-79
2021-04-16 20:24:53,19.05,11.90,3.50,99.90,1028818,28,20042,-80
2021-04-16 20:25:35,17.65,12.15,3.50,99.90,1026970,28,20020,-80
2021-04-16 20:26:24,17.58,12.15,3.50,99.90,1032374,28,20026,-80
2021-04-16 20:27:02,21.65,13.48,3.60,99.90,1037485,28,20084,-80
2021-04-16 20:27:33,18.65,12.88,3.60,99.90,1037580,28,20434,-80
2021-04-16 20:28:05,17.05,12.82,3.60,99.90,1037338,28,20014,-80
2021-04-16 20:28:36,20.55,13.93,3.50,99.90,1032871,28,20022,-80
2021-04-16 20:29:08,18.23,13.43,3.60,99.90,1030348,28,20031,-79
2021-04-16 20:29:39,18.65,13.80,3.60,99.90,1033817,28,20019,-80
2021-04-16 20:30:13,18.48,13.57,3.50,99.90,1030664,28,20083,-79
2021-04-16 20:30:46,17.35,12.95,3.50,99.90,1033761,28,20015,-80
2021-04-16 20:31:20,16.92,12.70,3.50,99.90,1032443,28,20019,-79
2021-04-16 20:32:06,18.33,12.70,3.50,99.90,1032697,28,20429,-80
2021-04-16 20:32:39,18.02,12.73,3.50,99.90,1035931,28,20053,-80
2021-04-16 20:33:29,17.25,12.77,3.50,99.90,1036621,28,22033,-80
2021-04-16 20:34:01,22.10,13.18,3.50,99.90,1037626,28,20117,-80
2021-04-16 20:34:42,15.68,12.15,3.50,99.90,1033514,28,20061,-79
2021-04-16 20:35:20,17.33,12.30,3.50,99.90,1033596,28,20046,-80
2021-04-16 20:35:53,16.85,11.77,3.50,99.90,1025317,28,20479,-79
2021-04-16 20:36:28,17.63,13.05,3.50,99.90,1028277,28,20022,-80
2021-04-16 20:37:00,17.00,13.15,3.50,99.90,1028017,28,20090,-80
2021-04-16 20:37:31,24.17,13.40,3.50,99.90,1026450,28,20118,-80
2021-04-16 20:38:06,20.50,13.20,3.50,99.90,1032109,28,20019,-80
2021-04-16 20:38:37,22.20,13.65,3.50,99.90,1028714,28,20112,-79
2021-04-16 20:39:12,18.15,14.18,3.50,99.90,1027388,28,20050,-80
2021-04-16 20:39:45,21.20,14.45,3.50,99.90,1035569,28,20094,-80
2021-04-16 20:40:28,19.45,14.00,3.40,99.90,1033452,28,20030,-80
2021-04-16 20:41:07,19.13,13.20,3.40,99.90,1030042,28,20015,-79
2021-04-16 20:41:38,18.30,14.27,3.40,99.90,1026105,28,20030,-80
2021-04-16 20:42:16,21.77,15.18,3.40,99.90,1032505,28,20027,-80
2021-04-16 20:42:47,21.98,15.07,3.40,99.90,1033853,28,20026,-80
2021-04-16 20:43:22,20.45,14.30,3.40,99.90,1029191,28,20023,-79
2021-04-16 20:43:58,20.38,15.07,3.40,99.90,1027879,28,20042,-80
2021-04-16 20:44:29,20.88,15.48,3.40,99.90,1025976,28,20143,-80
2021-04-16 20:45:00,20.42,15.30,3.40,99.90,1032192,28,20030,-79
2021-04-16 20:45:32,17.40,14.18,3.40,99.90,1033395,28,20023,-80
2021-04-16 20:46:05,22.42,15.25,3.30,99.90,1033691,28,20062,-80
2021-04-16 20:46:41,20.75,15.45,3.30,99.90,1033294,28,20096,-80
2021-04-16 20:47:13,20.80,15.82,3.30,99.90,1033280,28,20027,-79
2021-04-16 20:47:44,19.33,15.43,3.30,99.90,1038188,28,20437,-80
2021-04-16 20:48:18,23.05,15.77,3.30,99.90,1036525,28,20040,-79
2021-04-16 20:48:51,22.25,16.38,3.20,99.90,1037845,28,20042,-79
2021-04-16 20:49:26,22.63,15.63,3.20,99.90,1037967,28,20046,-80
2021-04-16 20:50:00,20.08,16.02,3.20,99.90,1033407,28,20018,-79
2021-04-16 20:50:32,21.40,14.80,3.20,99.90,1029847,28,20522,-80
2021-04-16 20:51:03,21.30,15.35,3.20,99.90,1026228,28,20039,-80
2021-04-16 20:51:57,24.05,15.82,3.20,99.90,1026300,28,20098,-80
2021-04-16 20:52:33,25.55,16.13,3.20,99.90,1029264,28,20118,-80
2021-04-16 20:53:04,23.33,15.85,3.20,99.90,1032995,28,20018,-80
2021-04-16 20:53:34,21.95,15.80,3.20,99.90,1033219,28,20022,-79
2021-04-16 20:54:10,23.10,15.55,3.20,99.90,1030194,28,20396,-80
2021-04-16 20:54:42,23.33,16.15,3.20,99.90,1029225,28,20015,-80
2021-04-16 20:55:23,23.05,15.52,3.10,99.90,1022362,29,20118,-80
2021-04-16 20:55:59,22.38,16.02,3.10,99.90,1024895,29,20066,-79
2021-04-16 20:56:30,22.63,15.73,3.10,99.90,1029431,28,20018,-79
2021-04-16 20:57:06,32.40,20.58,3.00,99.90,1033766,28,20054,-79
2021-04-16 20:57:40,30.52,19.67,3.10,99.90,1037557,28,20018,-80
2021-04-16 20:58:11,33.90,25.40,3.10,99.90,1040185,28,20093,-80
2021-04-16 20:58:42,31.13,22.40,3.10,99.90,1038001,28,20018,-79
2021-04-16 20:59:14,32.25,23.05,3.10,99.90,1034065,28,20070,-79
2021-04-16 20:59:46,36.85,22.85,3.00,99.90,1029848,28,20027,-79
2021-04-16 21:00:27,34.92,24.42,3.00,99.90,1026358,28,20026,-80
2021-04-16 21:00:58,33.22,21.92,3.10,99.90,1032878,28,20027,-81
2021-04-16 21:01:29,32.40,22.67,3.10,99.90,1036156,28,20065,-80
2021-04-16 21:02:05,29.80,19.85,3.00,99.90,1034036,28,20433,-82
2021-04-16 21:02:36,25.77,18.50,3.00,99.90,1030442,28,20015,-80
2021-04-16 21:03:07,23.52,17.60,3.00,99.90,1031500,28,20019,-79
2021-04-16 21:03:42,28.80,18.58,3.00,99.90,1034661,28,20029,-79
2021-04-16 21:04:26,25.77,18.05,3.00,99.90,1031410,28,20022,-77
2021-04-16 21:04:58,26.83,18.75,3.00,99.90,1030304,28,20399,-78
2021-04-16 21:05:35,28.92,19.05,3.00,99.90,1032600,28,20101,-77
2021-04-16 21:06:29,30.38,20.90,2.90,99.90,1034701,28,20025,-77
2021-04-16 21:07:14,33.78,20.67,2.90,99.90,1030922,28,20065,-78
2021-04-16 21:07:45,29.70,19.73,2.90,99.90,1021946,29,20452,-78
2021-04-16 21:08:54,29.85,19.85,2.90,99.90,1027911,28,20011,-79
2021-04-16 21:09:26,27.67,17.88,2.90,99.90,1028807,28,20063,-79
2021-04-16 21:09:57,34.22,18.77,2.90,99.90,1031060,28,20025,-78
2021-04-16 21:10:31,27.40,17.67,2.90,99.90,1027890,28,20110,-78
2021-04-16 21:11:11,25.65,17.45,2.90,99.90,1024256,29,20465,-78
2021-04-16 21:11:43,24.30,17.55,2.90,99.90,1019647,29,20459,-78
2021-04-16 21:12:27,24.40,16.67,2.90,99.90,1021592,29,20024,-78
2021-04-16 21:12:59,29.70,17.52,2.90,99.90,1023286,29,20016,-78
2021-04-16 21:13:33,24.08,16.83,2.90,99.90,1024909,28,20562,-78
2021-04-16 21:14:07,25.45,16.52,2.90,99.90,1024354,29,20588,-77
2021-04-16 21:14:40,23.50,16.27,2.90,99.90,1024965,28,20075,-78
2021-04-16 21:15:16,24.08,17.05,2.90,99.90,1028075,28,20082,-78
2021-04-16 21:15:48,22.27,16.63,2.90,99.90,1029171,28,20015,-78
2021-04-16 21:16:27,23.45,17.10,2.80,99.90,1028131,28,20019,-78
2021-04-16 21:16:59,28.60,16.90,2.80,99.90,1027433,28,20031,-78
2021-04-16 21:17:34,25.77,17.92,2.80,99.90,1022332,29,20027,-78
2021-04-16 21:18:13,24.33,17.52,2.80,99.90,1021548,29,20499,-78
2021-04-16 21:18:53,24.95,16.48,2.80,99.90,1026940,28,20098,-79
2021-04-16 21:19:29,27.08,17.98,2.80,99.90,1027944,28,20038,-78
2021-04-16 21:20:01,24.40,17.58,2.70,99.90,1027378,28,20027,-78
2021-04-16 21:20:41,26.20,17.48,2.70,99.90,1029598,28,20054,-76
2021-04-16 21:21:17,30.02,17.63,2.70,99.90,1027284,28,20094,-77
2021-04-16 21:21:53,24.83,17.08,2.70,99.90,1026634,28,20552,-78
2021-04-16 21:22:36,23.73,16.42,2.70,99.90,1027380,28,20015,-77
2021-04-16 21:23:15,22.80,17.02,2.70,99.90,1027326,28,20074,-78
2021-04-16 21:23:48,24.67,17.38,2.70,99.90,1026692,28,20019,-78
2021-04-16 21:24:30,23.35,17.23,2.70,99.90,1026671,28,20394,-78
2021-04-16 21:25:04,24.13,17.77,2.70,99.90,1027438,28,20053,-78
2021-04-16 21:25:35,23.92,17.35,2.70,99.90,1029730,28,20023,-78
2021-04-16 21:26:09,28.48,18.70,2.60,99.90,1025389,28,20019,-77
2021-04-16 21:26:45,25.13,17.83,2.60,99.90,1025694,28,20016,-78
2021-04-16 21:27:22,23.15,17.27,2.60,99.90,1023648,29,20103,-78
2021-04-16 21:27:54,26.48,18.63,2.60,99.90,1023077,28,20038,-79
2021-04-16 21:28:25,25.83,18.48,2.60,99.90,1025217,28,20027,-79
2021-04-16 21:28:58,24.80,17.77,2.60,99.90,1023531,29,20120,-78
2021-04-16 21:29:31,25.25,17.27,2.60,99.90,1026759,28,20475,-79
2021-04-16 21:30:06,24.02,16.40,2.60,99.90,1027481,28,20030,-78
2021-04-16 21:30:37,25.50,18.17,2.60,99.90,1023212,28,20212,-78
2021-04-16 21:31:16,23.73,18.33,2.60,99.90,1023326,29,20199,-78
2021-04-16 21:31:54,26.15,18.73,2.60,99.90,1025271,28,20050,-78
2021-04-16 21:32:35,25.83,18.63,2.60,99.90,1025581,28,20027,-78
2021-04-16 21:33:42,33.50,18.60,2.60,99.90,1025530,28,20019,-78
2021-04-16 21:34:35,29.70,18.80,2.70,99.90,1026737,28,20031,-78
2021-04-16 21:35:31,26.63,18.02,2.60,99.90,1029947,28,20027,-79
2021-04-16 21:36:03,26.88,17.90,2.60,99.90,1025334,29,20400,-78
2021-04-16 21:36:36,29.08,18.65,2.60,99.90,1025150,29,20023,-78
2021-04-16 21:37:10,30.38,19.05,2.70,99.90,1028531,28,20108,-78
2021-04-16 21:37:41,32.28,18.55,2.60,99.90,1029667,28,20026,-78
2021-04-16 21:38:21,28.13,18.75,2.70,99.90,1033569,28,20022,-79
2021-04-16 21:38:52,2.60,2.60,2.60,99.90,1029850,28,20033,-79
2021-04-16 21:39:25,26.92,18.33,2.70,99.90,1024760,29,19906,-78
2021-04-16 21:39:56,29.95,18.40,2.70,99.90,1020830,29,20020,-78
2021-04-16 21:40:55,27.13,18.63,2.70,99.90,1017675,29,20347,-78
2021-04-16 21:41:32,28.00,17.95,2.70,99.90,1017614,29,20024,-79
2021-04-16 21:42:20,29.42,17.83,2.80,99.90,1020666,29,20031,-79
2021-04-16 21:42:55,26.00,17.55,2.70,99.90,1024768,29,20038,-79
2021-04-16 21:43:26,24.23,17.08,2.70,99.90,1024411,29,20701,-80
2021-04-16 21:43:57,25.17,18.48,2.80,99.90,1023335,29,20030,-79
2021-04-16 21:44:28,29.75,19.13,2.70,99.90,1022852,29,20023,-80
2021-04-16 21:45:04,26.67,18.58,2.70,99.90,1023517,28,20051,-79
2021-04-16 21:45:42,26.48,19.05,2.70,99.90,1023817,29,20027,-78
2021-04-16 21:46:19,25.58,18.25,2.80,99.90,1023697,29,20427,-79
2021-04-16 21:47:06,25.58,17.58,2.80,99.90,1025445,28,20278,-78
2021-04-16 21:47:39,26.95,18.85,2.80,99.90,1032401,28,20498,-78
2021-04-16 21:48:21,27.33,19.55,2.80,99.90,1035585,28,20073,-78
2021-04-16 21:49:06,31.30,18.50,2.80,99.90,1035598,28,20034,-77
2021-04-16 21:49:48,31.30,18.88,2.80,99.90,1036836,28,20592,-78
2021-04-16 21:50:26,30.52,18.65,2.80,99.90,1035923,28,20086,-79
2021-04-16 21:51:21,30.85,18.83,2.80,99.90,1036988,28,20054,-78
2021-04-16 21:51:57,28.80,18.13,2.80,99.90,1030769,28,20057,-78
2021-04-16 21:52:37,26.65,17.98,2.80,99.90,1036841,28,20014,-79
2021-04-16 21:53:24,24.50,17.98,2.80,99.90,1034284,28,20042,-78
2021-04-16 21:53:57,27.10,18.60,2.80,99.90,1035918,28,20113,-78
2021-04-16 21:54:34,26.50,18.23,2.90,99.90,1035933,28,20030,-78
2021-04-16 21:55:09,28.85,19.13,2.80,99.90,1036046,28,20022,-78
2021-04-16 21:55:40,24.65,18.02,2.80,99.90,1039444,28,20046,-78
2021-04-16 21:56:11,28.02,18.98,2.90,99.90,1041949,28,20017,-79
2021-04-16 21:56:42,28.20,19.58,2.80,99.90,1041955,28,20049,-78
2021-04-16 21:57:13,27.15,18.60,2.90,99.90,1036723,28,20018,-78
2021-04-16 21:57:45,25.60,18.80,2.90,99.90,1035242,28,20056,-77
2021-04-16 21:58:16,29.33,19.92,2.90,99.90,1032718,28,20015,-77
2021-04-16 21:58:47,33.38,20.27,2.90,99.90,1035935,28,20041,-77
2021-04-16 21:59:19,30.52,19.40,2.90,99.90,1037083,28,20458,-78
2021-04-16 21:59:50,26.40,18.95,2.90,99.90,1039994,28,20017,-78
2021-04-16 22:00:43,28.92,19.45,2.90,99.90,1038091,28,20030,-78
2021-04-16 22:01:28,29.38,18.77,2.90,99.90,1036636,28,20010,-79
2021-04-16 22:02:09,28.42,19.92,2.90,99.90,1036708,28,20029,-79
2021-04-16 22:02:40,26.50,18.73,2.90,99.90,1037653,28,20125,-78
2021-04-16 22:03:21,28.75,19.17,2.90,99.90,1040560,28,20028,-78
2021-04-16 22:03:57,25.85,18.63,2.90,99.90,1040532,28,20032,-79
2021-04-16 22:04:28,27.95,19.13,3.00,99.90,1038860,28,20046,-78
2021-04-16 22:05:09,26.75,19.50,3.00,99.90,1037850,28,20056,-79
2021-04-16 22:05:47,27.20,19.83,2.90,99.90,1037228,28,20018,-78
2021-04-16 22:06:36,24.98,18.55,2.90,99.90,1037988,28,20156,-78
2021-04-16 22:07:17,24.20,18.40,2.90,99.90,1041531,28,20037,-78
2021-04-16 22:08:05,26.70,19.42,2.90,99.90,1037693,28,20452,-78
2021-04-16 22:08:46,31.50,20.50,3.00,99.90,1039371,28,20025,-78
2021-04-16 22:09:19,26.60,18.83,3.00,99.90,1033959,28,20030,-79
2021-04-16 22:10:07,28.08,19.27,3.00,99.90,1029893,28,20027,-78
2021-04-16 22:11:21,29.73,19.88,3.00,99.90,1031135,28,20066,-78
2021-04-16 22:12:19,31.67,20.02,3.00,99.90,1025259,28,20019,-78
2021-04-16 22:12:52,27.67,17.50,3.00,99.90,1024781,28,20942,-79
2021-04-16 22:13:27,26.73,19.42,3.00,99.90,1022983,29,20020,-78
2021-04-16 22:13:58,27.55,18.73,3.00,99.90,1036894,28,20034,-79
2021-04-16 22:14:33,24.45,19.30,3.00,99.90,1037824,28,20022,-79
2021-04-16 22:15:27,27.65,20.15,3.00,99.90,1038180,28,20089,-79
2021-04-16 22:16:01,26.80,18.35,3.00,99.90,1027174,28,20582,-78
2021-04-16 22:16:37,29.33,18.83,3.00,99.90,1037732,28,20014,-78
2021-04-16 22:17:11,27.35,19.30,3.00,99.90,1035560,28,20548,-78
2021-04-16 22:17:43,27.90,20.00,3.00,99.90,1033422,28,20212,-78
2021-04-16 22:18:16,25.40,19.30,3.00,99.90,1037034,28,20030,-78
2021-04-16 22:18:48,29.70,20.48,3.10,99.90,1031275,28,20019,-78
2021-04-16 22:19:19,28.77,21.35,3.10,99.90,1035827,28,20065,-79
2021-04-16 22:19:50,30.98,22.02,3.10,99.90,1033965,28,20053,-79
2021-04-16 22:20:25,31.30,22.05,3.00,99.90,1032367,28,20046,-79
2021-04-16 22:21:00,32.60,22.48,3.10,99.90,1029481,28,20038,-78
2021-04-16 22:21:43,31.60,22.17,3.00,99.90,1035356,28,20122,-79
2021-04-16 22:22:19,29.23,22.50,3.00,99.90,1036730,28,20482,-78
2021-04-16 22:22:53,32.20,22.52,3.10,99.90,1038966,28,20070,-79
2021-04-16 22:23:45,29.90,21.90,3.00,99.90,1032683,28,20050,-79
2021-04-16 22:24:32,32.95,21.20,3.00,99.90,1034373,28,20027,-79
2021-04-16 22:25:15,30.27,20.60,3.00,99.90,1029259,28,20488,-80
2021-04-16 22:25:46,30.05,20.35,3.00,99.90,1026793,29,20027,-79
2021-04-16 22:26:18,28.55,21.02,3.00,99.90,1023189,29,20024,-80
2021-04-16 22:26:49,28.88,19.67,3.00,99.90,1025130,29,20032,-80
2021-04-16 22:27:29,31.70,20.73,3.00,99.90,1027369,28,20019,-80
2021-04-16 22:28:02,28.98,19.65,3.00,99.90,1028327,28,20055,-79
2021-04-16 22:28:33,28.05,19.98,3.00,99.90,1032342,28,20030,-80
2021-04-16 22:29:35,27.33,19.70,3.00,99.90,1036262,28,20082,-78
2021-04-16 22:30:20,27.17,19.88,3.00,99.90,1036195,28,20042,-79
2021-04-16 22:30:55,27.00,19.40,3.00,99.90,1037701,28,20050,-79
2021-04-16 22:31:33,31.67,20.17,3.00,99.90,1036910,28,20029,-78
2021-04-16 22:32:05,27.27,19.40,3.00,99.90,1040756,28,20021,-78
2021-04-16 22:32:37,29.15,19.70,3.00,99.90,1040552,28,20021,-78
2021-04-16 22:33:24,25.40,19.38,3.00,99.90,1041238,28,20025,-78
2021-04-16 22:34:02,27.98,20.02,3.00,99.90,1039678,28,20025,-78
2021-04-16 22:34:36,25.83,18.80,3.00,99.90,1039778,28,20072,-79
2021-04-16 22:35:24,28.52,19.08,3.00,99.90,1037110,28,20025,-78
2021-04-16 22:36:38,26.38,19.35,3.00,99.90,1035087,28,20018,-79
2021-04-16 22:37:24,27.40,19.30,3.00,99.90,1024310,29,20023,-78
2021-04-16 22:37:55,28.20,18.65,3.00,99.90,1021779,29,20020,-79
2021-04-16 22:38:26,25.52,18.40,3.00,99.90,1023587,29,20033,-78
2021-04-16 22:38:57,28.42,19.60,3.00,99.90,1020851,29,20027,-80
2021-04-16 22:39:31,26.38,18.77,3.00,99.90,1024577,29,20028,-80
2021-04-16 22:40:03,28.92,20.38,3.00,99.90,1022743,29,20023,-79
2021-04-16 22:40:35,27.25,19.30,3.00,99.90,1022695,29,20031,-80
2021-04-16 22:41:14,28.73,19.50,3.00,99.90,1018007,29,20607,-79
2021-04-16 22:41:48,25.17,19.38,3.00,99.90,1014329,29,20153,-80
2021-04-16 22:42:22,29.98,19.65,3.00,99.90,1017312,29,20420,-80
2021-04-16 22:42:53,27.33,20.35,3.00,99.90,1019487,29,20020,-80
2021-04-16 22:43:27,26.35,19.08,3.00,99.90,1017203,29,20083,-78
2021-04-16 22:44:13,26.40,19.85,3.00,99.90,1021392,29,20395,-79
2021-04-16 22:44:49,25.00,19.33,3.10,99.90,1019190,29,20023,-79
2021-04-16 22:45:36,28.55,20.10,3.10,99.90,1021089,29,20506,-80
2021-04-16 22:46:32,25.83,19.77,3.10,99.90,1017208,29,20535,-80
2021-04-16 22:47:29,28.08,19.90,3.10,99.90,1016803,29,20119,-81
2021-04-16 22:48:11,27.27,19.40,3.10,99.90,1013699,29,20396,-78
2021-04-16 22:48:42,29.42,20.63,3.10,99.90,1014211,29,20401,-78
2021-04-16 22:49:26,29.17,20.13,3.10,99.90,1014123,29,20031,-78
2021-04-16 22:50:22,29.00,21.00,3.10,99.90,1011844,29,20035,-77
2021-04-16 22:50:54,27.60,20.77,3.10,99.90,1020411,29,20128,-78
2021-04-16 22:51:29,32.13,21.00,3.10,99.90,1020897,29,20139,-79
2021-04-16 22:52:01,31.20,21.85,3.10,99.90,1020129,29,20027,-79
2021-04-16 22:52:34,27.60,20.70,3.20,99.90,1012492,29,20029,-79
2021-04-16 22:53:08,28.10,21.02,3.20,99.90,1016748,29,20065,-79
2021-04-16 22:53:41,28.48,21.50,3.20,99.90,1015849,29,20123,-79
2021-04-16 22:54:19,30.27,20.70,3.20,99.90,1021570,29,20064,-79
2021-04-16 22:54:51,28.08,21.23,3.20,99.90,1019937,29,20031,-79
2021-04-16 22:55:29,32.83,21.67,3.20,99.90,1015835,29,20409,-79
2021-04-16 22:56:02,26.00,20.65,3.20,99.90,1009155,29,20032,-79
2021-04-16 22:56:38,27.83,19.80,3.20,99.90,1013877,29,20044,-79
2021-04-16 22:57:41,30.42,20.38,3.20,99.90,1014983,29,20489,-80
2021-04-16 22:58:14,26.30,19.85,3.20,99.90,1000417,29,20022,-79
2021-04-16 22:58:45,27.10,20.55,3.20,99.90,1001236,29,20025,-79
2021-04-16 22:59:16,25.20,19.73,3.20,99.90,1002661,29,20113,-79
2021-04-16 22:59:48,25.05,19.52,3.20,99.90,1005636,29,20066,-80
2021-04-16 23:00:26,25.27,20.13,3.20,99.90,1004324,29,20063,-78
2021-04-16 23:01:09,28.10,20.52,3.20,99.90,1001243,29,20640,-79
2021-04-16 23:01:51,26.10,19.65,3.20,99.90,997591,29,20049,-78
2021-04-16 23:02:42,30.10,21.08,3.20,99.90,1001185,29,20034,-78
2021-04-16 23:03:30,29.30,20.60,3.20,99.90,1001344,29,20033,-79
2021-04-16 23:04:07,27.40,20.00,3.20,99.90,1003052,29,20034,-79
2021-04-16 23:04:40,26.90,20.33,3.20,99.90,1004756,29,20040,-79
2021-04-16 23:05:44,27.38,20.20,3.20,99.90,1005134,29,20517,-79
2021-04-16 23:06:34,26.55,20.30,3.20,99.90,998242,29,20487,-77
2021-04-16 23:07:33,20.33,15.13,3.20,99.90,1004980,29,20948,-79
2021-04-16 23:08:18,27.92,20.45,3.20,99.90,1000983,29,20046,-79
2021-04-16 23:08:50,27.20,19.20,3.20,99.90,1003906,29,20030,-79
2021-04-16 23:09:23,25.58,19.77,3.20,99.90,1010795,29,20077,-79
2021-04-16 23:09:54,29.52,21.10,3.20,99.90,1014945,29,20553,-78
2021-04-16 23:10:30,30.00,22.20,3.10,99.90,1016996,29,20496,-78
2021-04-16 23:11:04,31.55,22.00,3.10,99.90,1014885,29,20055,-79
2021-04-16 23:11:43,31.70,21.15,3.10,99.90,1015518,29,20032,-79
2021-04-16 23:12:25,29.27,20.75,3.10,99.90,1015791,29,20040,-78
2021-04-16 23:12:57,29.63,21.60,3.10,99.90,1015325,29,22122,-79
2021-04-16 23:13:37,30.73,22.15,3.10,99.90,1008692,29,20025,-79
2021-04-16 23:14:10,31.00,22.30,3.10,99.90,1005684,29,20049,-78
2021-04-16 23:14:41,33.00,22.38,3.10,99.90,1008685,29,20088,-79
2021-04-16 23:15:20,28.52,21.67,3.10,99.90,1011848,29,20085,-79
2021-04-16 23:15:50,31.25,22.63,3.10,99.90,1017752,29,20111,-79
2021-04-16 23:16:25,29.52,21.58,3.10,99.90,1019278,29,20027,-79
2021-04-16 23:17:00,28.95,20.73,3.10,99.90,1018926,29,20031,-79
2021-04-16 23:17:30,28.35,21.52,3.10,99.90,1019743,29,20043,-78
2021-04-16 23:18:02,30.83,22.95,3.10,99.90,1018765,29,20027,-78
2021-04-16 23:18:33,28.88,21.35,3.10,99.90,1017714,29,20028,-79
2021-04-16 23:19:05,29.27,21.50,3.00,99.90,1020581,29,20032,-80
2021-04-16 23:19:36,28.48,21.95,3.00,99.90,1020594,29,20159,-79
2021-04-16 23:20:10,28.73,21.35,3.00,99.90,1016399,29,20083,-79
2021-04-16 23:20:40,29.35,21.75,3.00,99.90,1016681,29,20373,-79
2021-04-16 23:21:29,31.58,22.70,3.00,99.90,1012465,29,20535,-79
2021-04-16 23:22:16,30.05,22.27,3.00,99.90,1015344,29,20056,-79
2021-04-16 23:22:50,28.38,21.23,3.00,99.90,1016649,29,20057,-79
2021-04-16 23:23:31,32.70,21.52,3.00,99.90,1012655,29,20027,-79
2021-04-16 23:24:06,29.98,21.83,3.00,99.90,1013517,29,20524,-78
2021-04-16 23:24:40,28.38,21.55,3.00,99.90,1010875,29,20021,-79
2021-04-16 23:25:31,26.38,20.80,2.90,99.90,1012399,29,20029,-79
2021-04-16 23:26:19,30.05,21.70,2.90,99.90,1016395,29,20024,-79
2021-04-16 23:26:57,29.90,21.45,2.80,99.90,1016424,29,20049,-79
2021-04-16 23:27:50,31.08,21.15,2.80,99.90,1016435,29,20035,-79
2021-04-16 23:28:21,28.25,20.92,2.80,99.90,1015529,29,20500,-79
2021-04-16 23:28:54,28.83,20.77,2.80,99.90,1016230,29,20024,-79
2021-04-16 23:29:31,29.83,21.10,2.80,99.90,1012264,29,20543,-79
2021-04-16 23:30:25,28.85,22.02,2.90,99.90,1012915,29,20021,-79
2021-04-16 23:31:06,32.30,21.40,2.80,99.90,1008402,29,20021,-79
2021-04-16 23:31:58,27.70,20.63,2.80,99.90,1012112,29,20017,-78
2021-04-16 23:32:34,26.83,20.27,2.80,99.90,1009679,29,20449,-79
2021-04-16 23:33:42,29.88,21.45,2.80,99.90,1012735,29,20017,-79
2021-04-16 23:34:16,28.80,20.63,2.80,99.90,1015917,29,20024,-78
2021-04-16 23:34:47,29.45,20.83,2.80,99.90,1026467,28,20104,-79
2021-04-16 23:35:17,31.02,21.45,2.80,99.90,1036871,28,20018,-79
2021-04-16 23:35:48,29.30,22.33,2.80,99.90,1036830,28,20400,-79
2021-04-16 23:36:34,28.85,22.05,2.80,99.90,1040702,28,20021,-79
2021-04-16 23:37:12,28.42,21.10,2.70,99.90,1039170,28,20507,-79
2021-04-16 23:37:47,32.47,21.17,2.70,99.90,1036978,28,20017,-78
2021-04-16 23:38:18,33.83,21.83,2.70,99.90,1037240,28,20049,-79
2021-04-16 23:38:49,28.95,20.60,2.70,99.90,1037194,28,20018,-78
2021-04-16 23:39:23,32.75,23.15,2.70,99.90,1033551,28,20125,-78
2021-04-16 23:39:54,30.20,22.38,2.60,99.90,1032883,28,20018,-79
2021-04-16 23:40:25,30.88,22.23,2.60,99.90,1032390,28,20367,-79
2021-04-16 23:40:56,29.92,22.98,2.60,99.90,1032351,28,20359,-78
2021-04-16 23:41:27,31.17,22.65,2.60,99.90,1035007,28,20010,-78
2021-04-16 23:42:00,32.25,22.25,2.60,99.90,1030979,28,20046,-79
2021-04-16 23:42:31,29.20,21.73,2.60,99.90,1025181,28,20027,-80
2021-04-16 23:43:03,28.55,22.35,2.60,99.90,1020466,29,20024,-79
2021-04-16 23:43:33,30.67,22.08,2.60,99.90,1020988,28,20099,-80
2021-04-16 23:44:06,31.13,22.40,2.60,99.90,1024008,29,20073,-79
2021-04-16 23:44:41,28.55,21.55,2.60,99.90,1028110,28,20490,-79
2021-04-16 23:45:12,30.13,21.92,2.60,99.90,1024946,29,20515,-79
2021-04-16 23:45:43,31.70,22.25,2.50,99.90,1020012,29,20020,-81
2021-04-16 23:46:14,34.88,23.17,2.60,99.90,1021804,29,20024,-78
2021-04-16 23:46:46,29.80,21.90,2.60,99.90,1025030,28,20086,-80
2021-04-16 23:47:17,28.83,22.67,2.50,99.90,1028608,28,20022,-80
2021-04-16 23:47:48,30.48,21.83,2.50,99.90,1028382,28,20022,-78
2021-04-16 23:48:19,29.48,21.75,2.50,99.90,1037148,28,20113,-79
2021-04-16 23:48:49,30.65,22.17,2.50,99.90,1036704,28,20022,-79
2021-04-16 23:49:26,30.23,21.50,2.50,99.90,1036750,28,20029,-79
2021-04-16 23:49:58,32.67,21.55,2.50,99.90,1036046,28,20026,-79
2021-04-16 23:50:29,31.13,21.17,2.50,99.90,1037002,28,20018,-80
2021-04-16 23:51:00,29.35,21.85,2.50,99.90,1032490,28,20014,-80
2021-04-16 23:51:31,29.15,22.00,2.50,99.90,1033073,28,20222,-80
2021-04-16 23:52:04,29.55,22.60,2.50,99.90,1036640,28,20010,-79
2021-04-16 23:52:35,27.45,22.08,2.50,99.90,1033210,28,20022,-78
2021-04-16 23:53:06,30.45,22.33,2.40,99.90,1036799,28,20021,-79
2021-04-16 23:53:37,33.83,21.98,2.40,99.90,1032198,28,20018,-79
2021-04-16 23:54:07,29.27,21.92,2.40,99.90,1028897,28,20014,-79
2021-04-16 23:54:39,28.13,21.30,2.40,99.90,1032670,28,20019,-80
2021-04-16 23:55:10,29.73,22.65,2.50,99.90,1029034,28,20459,-79
2021-04-16 23:55:40,30.70,22.77,2.40,99.90,1028746,28,20019,-80
2021-04-16 23:56:11,29.35,21.50,2.40,99.90,1032922,28,20026,-79
2021-04-16 23:56:43,30.23,22.30,2.40,99.90,1036232,28,20501,-78
2021-04-16 23:57:14,27.75,21.90,2.40,99.90,1036801,28,20029,-79
2021-04-16 23:57:45,28.55,22.08,2.40,99.90,1037359,28,20552,-80
2021-04-16 23:58:15,28.30,21.70,2.40,99.90,1040800,28,20578,-80
2021-04-16 23:58:46,30.48,22.67,2.40,99.90,1041138,28,20026,-80
2021-04-16 23:59:17,28.48,21.95,2.40,99.90,1035443,28,20022,-79
2021-04-16 23:59:48,43.55,22.08,2.40,99.90,1032518,28,20449,-80