2021-04-16 00:00:29,1.70,1.70,1.70,99.90,1263533,23,20005,-89
2021-04-16 00:01:03,1.80,1.80,1.80,99.90,1272705,23,19935,-89
2021-04-16 00:01:33,1.80,1.80,1.80,99.90,1277142,23,19900,-90
2021-04-16 00:02:04,1.70,1.70,1.70,99.90,1276644,23,19904,-90
2021-04-16 00:02:35,1.80,1.80,1.80,99.90,1270821,23,19900,-91
2021-04-16 00:03:06,1.80,1.80,1.80,99.90,1264574,23,19958,-90
2021-04-16 00:03:37,1.80,1.80,1.80,99.90,1265189,23,19965,-90
2021-04-16 00:04:08,1.70,1.70,1.70,99.90,1265263,23,19901,-89
2021-04-16 00:04:38,1.70,1.70,1.70,99.90,1271370,23,19911,-89
2021-04-16 00:05:09,1.80,1.80,1.80,99.90,1270833,23,20364,-90
2021-04-16 00:05:41,1.70,1.70,1.70,99.90,1271200,23,19924,-89
2021-04-16 00:06:11,1.80,1.80,1.80,99.90,1277232,23,19907,-90
2021-04-16 00:06:42,1.70,1.70,1.70,99.90,1276890,23,19924,-89
2021-04-16 00:07:13,1.70,1.70,1.70,99.90,1277164,23,19976,-91
2021-04-16 00:07:43,1.70,1.70,1.70,99.90,1270511,23,19901,-90
2021-04-16 00:08:16,1.70,1.70,1.70,99.90,1264945,23,19918,-90
2021-04-16 00:08:47,1.70,1.70,1.70,99.90,1265063,23,19901,-89
2021-04-16 00:09:18,1.70,1.70,1.70,99.90,1265603,23,19959,-90
2021-04-16 00:09:49,1.70,1.70,1.70,99.90,1263819,23,20313,-90
2021-04-16 00:10:23,1.70,1.70,1.70,99.90,1264876,23,19937,-90
2021-04-16 00:10:55,1.70,1.70,1.70,99.90,1259435,23,19921,-90
2021-04-16 00:11:26,1.70,1.70,1.70,99.90,1266233,23,19909,-90
2021-04-16 00:11:57,1.70,1.70,1.70,99.90,1272413,23,19941,-90
2021-04-16 00:12:28,1.70,1.70,1.70,99.90,1277145,23,19920,-89
2021-04-16 00:12:59,1.70,1.70,1.70,99.90,1274997,23,19908,-90
2021-04-16 00:13:30,1.70,1.70,1.70,99.90,1277748,23,20536,-90
2021-04-16 00:14:01,1.70,1.70,1.70,99.90,1276719,23,19920,-89
2021-04-16 00:14:32,1.70,1.70,1.70,99.90,1271237,23,19912,-90
2021-04-16 00:15:11,1.70,1.70,1.70,99.90,1271377,23,19916,-90
2021-04-16 00:15:42,1.70,1.70,1.70,99.90,1267531,23,19988,-91
2021-04-16 00:16:17,1.70,1.70,1.70,99.90,1273499,23,20482,-91
2021-04-16 00:16:48,1.70,1.70,1.70,99.90,1271222,23,19911,-92
2021-04-16 00:17:18,1.70,1.70,1.70,99.90,1266612,23,19911,-90
2021-04-16 00:17:49,1.70,1.70,1.70,99.90,1269965,23,19905,-90
2021-04-16 00:18:22,1.70,1.70,1.70,99.90,1272112,23,19916,-91
2021-04-16 00:18:56,1.70,1.70,1.70,99.90,1272843,23,20420,-91
2021-04-16 00:19:27,1.70,1.70,1.70,99.90,1271997,23,19939,-92
2021-04-16 00:19:57,1.70,1.70,1.70,99.90,1263570,23,20088,-91
2021-04-16 00:20:29,1.70,1.70,1.70,99.90,1266557,23,19912,-92
2021-04-16 00:21:02,1.70,1.70,1.70,99.90,1264370,23,19909,-91
2021-04-16 00:21:36,1.70,1.70,1.70,99.90,1272850,23,19907,-89
2021-04-16 00:22:07,1.70,1.70,1.70,99.90,1270886,23,19976,-90
2021-04-16 00:22:38,1.60,1.60,1.60,99.90,1266328,23,19901,-91
2021-04-16 00:23:09,1.60,1.60,1.60,99.90,1264819,23,19901,-91
2021-04-16 00:23:45,1.60,1.60,1.60,99.90,1259057,23,20311,-91
2021-04-16 00:24:19,1.60,1.60,1.60,99.90,1266378,23,19901,-91
2021-04-16 00:24:57,1.60,1.60,1.60,99.90,1273326,23,19903,-91
2021-04-16 00:25:29,1.60,1.60,1.60,99.90,1274400,23,19897,-91
2021-04-16 00:26:00,1.60,1.60,1.60,99.90,1276980,23,19923,-91
2021-04-16 00:26:33,1.60,1.60,1.60,99.90,1271076,23,19912,-90
2021-04-16 00:27:06,1.60,1.60,1.60,99.90,1271882,23,19900,-91
2021-04-16 00:27:40,1.60,1.60,1.60,99.90,1277279,23,19896,-90
2021-04-16 00:28:11,1.60,1.60,1.60,99.90,1272928,23,19988,-90
2021-04-16 00:28:42,1.60,1.60,1.60,99.90,1270976,23,19907,-89
2021-04-16 00:29:13,1.60,1.60,1.60,99.90,1264928,23,20334,-89
2021-04-16 00:29:44,1.60,1.60,1.60,99.90,1259012,23,19897,-89
2021-04-16 00:30:23,1.60,1.60,1.60,99.90,1259190,23,19988,-90
2021-04-16 00:30:56,1.60,1.60,1.60,99.90,1260929,23,19901,-89
2021-04-16 00:31:29,1.50,1.50,1.50,99.90,1261325,23,19901,-90
2021-04-16 00:32:02,1.50,1.50,1.50,99.90,1267612,23,19994,-90
2021-04-16 00:32:34,1.60,1.60,1.60,99.90,1260566,23,20517,-90
2021-04-16 00:33:05,1.60,1.60,1.60,99.90,1259964,23,19932,-88
2021-04-16 00:33:35,1.50,1.50,1.50,99.90,1258809,23,19906,-88
2021-04-16 00:34:06,1.50,1.50,1.50,99.90,1253619,23,19902,-90
2021-04-16 00:34:40,1.50,1.50,1.50,99.90,1259251,23,19898,-90
2021-04-16 00:35:11,1.60,1.60,1.60,99.90,1264728,23,20397,-89
2021-04-16 00:35:42,1.50,1.50,1.50,99.90,1259556,23,19912,-90
2021-04-16 00:36:13,1.50,1.50,1.50,99.90,1259735,23,19917,-90
2021-04-16 00:36:44,1.50,1.50,1.50,99.90,1259272,23,19902,-90
2021-04-16 00:37:14,1.50,1.50,1.50,99.90,1265459,23,19908,-90
2021-04-16 00:37:47,1.50,1.50,1.50,99.90,1271265,23,20302,-91
2021-04-16 00:38:19,1.50,1.50,1.50,99.90,1271964,23,19999,-90
2021-04-16 00:38:50,1.50,1.50,1.50,99.90,1271192,23,19903,-90
2021-04-16 00:39:26,1.50,1.50,1.50,99.90,1271220,23,19901,-90
2021-04-16 00:39:56,1.50,1.50,1.50,99.90,1266354,23,19905,-90
2021-04-16 00:40:32,1.50,1.50,1.50,99.90,1272207,23,19912,-89
2021-04-16 00:41:07,1.50,1.50,1.50,99.90,1267513,23,20305,-91
2021-04-16 00:41:45,1.50,1.50,1.50,99.90,1272835,23,20018,-90
2021-04-16 00:42:16,1.50,1.50,1.50,99.90,1271180,23,19931,-90
2021-04-16 00:42:58,1.50,1.50,1.50,99.90,1268054,23,19927,-90
2021-04-16 00:43:30,1.50,1.50,1.50,99.90,1265430,23,20072,-90
2021-04-16 00:44:01,1.40,1.40,1.40,99.90,1261781,23,19954,-90
2021-04-16 00:44:31,1.40,1.40,1.40,99.90,1265662,23,19915,-90
2021-04-16 00:45:03,1.40,1.40,1.40,99.90,1259409,23,19960,-90
2021-04-16 00:45:34,1.40,1.40,1.40,99.90,1259380,23,19909,-91
2021-04-16 00:46:10,1.40,1.40,1.40,99.90,1259827,23,19911,-91
2021-04-16 00:46:44,1.40,1.40,1.40,99.90,1260351,23,19976,-90
2021-04-16 00:47:17,1.40,1.40,1.40,99.90,1260886,23,19905,-91
2021-04-16 00:47:48,1.40,1.40,1.40,99.90,1267391,23,19985,-90
2021-04-16 00:48:25,1.50,1.50,1.50,99.90,1272473,23,19994,-90
2021-04-16 00:48:57,1.40,1.40,1.40,99.90,1273349,23,19955,-90
2021-04-16 00:49:40,1.40,1.40,1.40,99.90,1270967,23,19905,-88
2021-04-16 00:50:13,1.40,1.40,1.40,99.90,1270931,23,20166,-89
2021-04-16 00:50:48,1.40,1.40,1.40,99.90,1268027,23,19996,-90
2021-04-16 00:51:30,1.40,1.40,1.40,99.90,1268774,23,19960,-90
2021-04-16 00:52:03,1.40,1.40,1.40,99.90,1270852,23,19901,-89
2021-04-16 00:52:33,1.40,1.40,1.40,99.90,1268578,23,19905,-89
2021-04-16 00:53:04,1.40,1.40,1.40,99.90,1273638,23,19900,-89
2021-04-16 00:53:37,1.40,1.40,1.40,99.90,1277084,23,19900,-90
2021-04-16 00:54:13,1.40,1.40,1.40,99.90,1271703,23,19908,-90
2021-04-16 00:54:44,1.30,1.30,1.30,99.90,1277051,23,19901,-91
2021-04-16 00:55:19,1.40,1.40,1.40,99.90,1273693,23,19927,-90
2021-04-16 00:55:50,1.30,1.30,1.30,99.90,1269257,23,19949,-90
2021-04-16 00:56:21,1.30,1.30,1.30,99.90,1274197,23,19905,-91
2021-04-16 00:56:55,1.30,1.30,1.30,99.90,1275172,23,19916,-90
2021-04-16 00:57:26,1.30,1.30,1.30,99.90,1275416,23,19904,-90
2021-04-16 00:57:56,1.30,1.30,1.30,99.90,1268966,23,20071,-90
2021-04-16 00:58:31,1.30,1.30,1.30,99.90,1258234,23,19954,-91
2021-04-16 00:59:02,1.30,1.30,1.30,99.90,1264048,23,19905,-91
2021-04-16 00:59:35,1.30,1.30,1.30,99.90,1264266,23,19958,-91
2021-04-16 01:00:07,1.30,1.30,1.30,99.90,1266263,23,19978,-90
2021-04-16 01:00:40,1.30,1.30,1.30,99.90,1269749,23,19939,-91
2021-04-16 01:01:11,1.30,1.30,1.30,99.90,1265061,23,19904,-90
2021-04-16 01:01:42,1.30,1.30,1.30,99.90,1264908,23,20152,-90
2021-04-16 01:02:13,1.30,1.30,1.30,99.90,1263081,23,19898,-91
2021-04-16 01:02:44,1.30,1.30,1.30,99.90,1265755,23,19917,-90
2021-04-16 01:03:14,1.40,1.40,1.40,99.90,1265838,23,19912,-90
2021-04-16 01:03:45,1.40,1.40,1.40,99.90,1265625,23,19961,-90
2021-04-16 01:04:17,1.30,1.30,1.30,99.90,1269492,23,19905,-90
2021-04-16 01:04:47,1.30,1.30,1.30,99.90,1265512,23,19908,-90
2021-04-16 01:05:21,1.30,1.30,1.30,99.90,1265767,23,19909,-91
2021-04-16 01:05:53,1.30,1.30,1.30,99.90,1269757,23,19908,-90
2021-04-16 01:06:24,1.30,1.30,1.30,99.90,1264687,23,19992,-90
2021-04-16 01:07:02,1.30,1.30,1.30,99.90,1272631,23,19907,-90
2021-04-16 01:07:33,1.30,1.30,1.30,99.90,1271227,23,19912,-91
2021-04-16 01:08:07,1.30,1.30,1.30,99.90,1266923,23,19909,-90
2021-04-16 01:08:38,1.30,1.30,1.30,99.90,1270880,23,19935,-90
2021-04-16 01:09:09,1.30,1.30,1.30,99.90,1264317,23,19908,-91
2021-04-16 01:09:40,1.30,1.30,1.30,99.90,1266001,23,20286,-90
2021-04-16 01:10:11,1.20,1.20,1.20,99.90,1271020,23,19931,-90
2021-04-16 01:10:42,1.30,1.30,1.30,99.90,1269293,23,19904,-91
2021-04-16 01:11:15,1.30,1.30,1.30,99.90,1265168,23,20155,-90
2021-04-16 01:11:46,1.20,1.20,1.20,99.90,1256972,23,19906,-91
2021-04-16 01:12:17,1.20,1.20,1.20,99.90,1247485,23,19906,-91
2021-04-16 01:12:48,1.20,1.20,1.20,99.90,1248681,23,19910,-91
2021-04-16 01:13:21,1.20,1.20,1.20,99.90,1253390,23,19957,-91
2021-04-16 01:13:53,1.20,1.20,1.20,99.90,1260691,23,20041,-90
2021-04-16 01:14:24,1.20,1.20,1.20,99.90,1265387,23,19921,-91
2021-04-16 01:15:04,1.10,1.10,1.10,99.90,1265658,23,20408,-91
2021-04-16 01:15:38,1.20,1.20,1.20,99.90,1264933,23,19909,-90
2021-04-16 01:16:11,1.10,1.10,1.10,99.90,1259835,23,20416,-91
2021-04-16 01:16:42,1.10,1.10,1.10,99.90,1266017,23,19911,-91
2021-04-16 01:17:14,1.10,1.10,1.10,99.90,1266021,23,19928,-90
2021-04-16 01:17:46,1.10,1.10,1.10,99.90,1265396,23,19905,-91
2021-04-16 01:18:17,1.10,1.10,1.10,99.90,1264764,23,19980,-91
2021-04-16 01:18:49,1.20,1.20,1.20,99.90,1265610,23,19905,-91
2021-04-16 01:19:35,1.10,1.10,1.10,99.90,1271789,23,19913,-91
2021-04-16 01:20:08,1.10,1.10,1.10,99.90,1276939,23,19905,-92
2021-04-16 01:20:42,1.10,1.10,1.10,99.90,1276698,23,19911,-92
2021-04-16 01:21:15,1.10,1.10,1.10,99.90,1270624,23,19924,-91
2021-04-16 01:21:55,1.10,1.10,1.10,99.90,1268879,23,20087,-91
2021-04-16 01:22:28,1.10,1.10,1.10,99.90,1267656,23,19952,-91
2021-04-16 01:23:06,1.10,1.10,1.10,99.90,1259912,23,19901,-91
2021-04-16 01:23:55,1.10,1.10,1.10,99.90,1264714,23,19897,-91
2021-04-16 01:24:30,1.10,1.10,1.10,99.90,1264671,23,19946,-91
2021-04-16 01:25:01,1.10,1.10,1.10,99.90,1270968,23,19975,-91
2021-04-16 01:25:35,1.10,1.10,1.10,99.90,1270913,23,20407,-92
2021-04-16 01:26:06,1.10,1.10,1.10,99.90,1268680,23,19901,-91
2021-04-16 01:26:38,1.10,1.10,1.10,99.90,1273927,23,19932,-91
2021-04-16 01:27:12,1.10,1.10,1.10,99.90,1272422,23,19908,-90
2021-04-16 01:27:43,1.10,1.10,1.10,99.90,1270655,23,19968,-91
2021-04-16 01:28:14,1.10,1.10,1.10,99.90,1264758,23,19905,-91
2021-04-16 01:28:45,1.10,1.10,1.10,99.90,1259866,23,20065,-91
2021-04-16 01:29:16,1.10,1.10,1.10,99.90,1259763,23,19908,-91
2021-04-16 01:29:47,1.00,1.00,1.00,99.90,1266364,23,19897,-91
2021-04-16 01:30:30,1.00,1.00,1.00,99.90,1265753,23,19932,-92
2021-04-16 01:31:01,1.00,1.00,1.00,99.90,1267386,23,19961,-92
2021-04-16 01:31:32,1.00,1.00,1.00,99.90,1269717,23,19904,-92
2021-04-16 01:32:03,1.00,1.00,1.00,99.90,1270812,23,19943,-93
2021-04-16 01:32:35,1.00,1.00,1.00,99.90,1264484,23,19905,-91
2021-04-16 01:33:08,1.00,1.00,1.00,99.90,1271744,23,19908,-92
2021-04-16 01:33:39,1.00,1.00,1.00,99.90,1264924,23,19947,-92
2021-04-16 01:34:10,1.00,1.00,1.00,99.90,1259931,23,19909,-92
2021-04-16 01:34:41,1.00,1.00,1.00,99.90,1265047,23,19901,-92
2021-04-16 01:35:16,1.00,1.00,1.00,99.90,1265340,23,19905,-92
2021-04-16 01:35:46,1.00,1.00,1.00,99.90,1266083,23,19969,-93
2021-04-16 01:36:19,0.90,0.90,0.90,99.90,1266142,23,19902,-92
2021-04-16 01:36:50,1.00,1.00,1.00,99.90,1271349,23,20369,-93
2021-04-16 01:37:26,1.00,1.00,1.00,99.90,1265723,23,19901,-93
2021-04-16 01:37:59,1.00,1.00,1.00,99.90,1266885,23,19904,-93
2021-04-16 01:38:29,1.00,1.00,1.00,99.90,1265167,23,19897,-93
2021-04-16 01:39:03,1.00,1.00,1.00,99.90,1260500,23,19909,-93
2021-04-16 01:39:36,1.00,1.00,1.00,99.90,1266396,23,20046,-93
2021-04-16 01:40:11,0.90,0.90,0.90,99.90,1272450,23,20213,-93
2021-04-16 01:40:42,0.90,0.90,0.90,99.90,1271656,23,19901,-93
2021-04-16 01:41:14,0.90,0.90,0.90,99.90,1271041,23,19907,-93
2021-04-16 01:41:44,0.90,0.90,0.90,99.90,1263427,23,20318,-92
2021-04-16 01:42:15,0.90,0.90,0.90,99.90,1259499,23,19901,-92
2021-04-16 01:42:46,0.90,0.90,0.90,99.90,1265437,23,20226,-93
2021-04-16 01:43:34,0.90,0.90,0.90,99.90,1265722,23,20310,-93
2021-04-16 01:44:07,0.90,0.90,0.90,99.90,1268504,23,19905,-94
2021-04-16 01:44:42,0.90,0.90,0.90,99.90,1271293,23,19984,-93
2021-04-16 01:45:20,0.90,0.90,0.90,99.90,1276184,23,19931,-93
2021-04-16 01:46:03,0.90,0.90,0.90,99.90,1275879,23,20292,-93
2021-04-16 01:46:49,0.90,0.90,0.90,99.90,1277135,23,19901,-92
2021-04-16 01:47:20,0.90,0.90,0.90,99.90,1271337,23,19905,-92
2021-04-16 01:47:58,0.80,0.80,0.80,99.90,1271125,23,20041,-92
2021-04-16 01:48:38,0.90,0.90,0.90,99.90,1276252,23,19901,-92
2021-04-16 01:49:09,0.90,0.90,0.90,99.90,1281271,23,19955,-92
2021-04-16 01:49:43,0.90,0.90,0.90,99.90,1277443,23,19982,-92
2021-04-16 01:50:13,0.90,0.90,0.90,99.90,1271048,23,19905,-93
2021-04-16 01:50:44,0.90,0.90,0.90,99.90,1263188,23,19901,-91
2021-04-16 01:51:18,0.90,0.90,0.90,99.90,1259895,23,19902,-92
2021-04-16 01:51:49,0.90,0.90,0.90,99.90,1264994,23,20338,-91
2021-04-16 01:52:26,0.80,0.80,0.80,99.90,1261086,23,19901,-92
2021-04-16 01:52:57,0.80,0.80,0.80,99.90,1267367,23,19916,-91
2021-04-16 01:53:28,0.80,0.80,0.80,99.90,1265021,23,19985,-91
2021-04-16 01:54:18,0.90,0.90,0.90,99.90,1260559,23,20484,-91
2021-04-16 01:54:51,0.90,0.90,0.90,99.90,1263139,23,19897,-92
2021-04-16 01:55:22,0.80,0.80,0.80,99.90,1269274,23,20353,-91
2021-04-16 01:55:52,0.80,0.80,0.80,99.90,1269148,23,19901,-91
2021-04-16 01:56:23,0.80,0.80,0.80,99.90,1271846,23,19932,-91
2021-04-16 01:57:02,0.90,0.90,0.90,99.90,1277090,23,19900,-91
2021-04-16 01:57:35,0.80,0.80,0.80,99.90,1272800,23,19907,-91
2021-04-16 01:58:08,0.80,0.80,0.80,99.90,1276845,23,19900,-91
2021-04-16 01:58:39,0.80,0.80,0.80,99.90,1265071,23,19952,-91
2021-04-16 01:59:11,0.80,0.80,0.80,99.90,1258704,23,19956,-92
2021-04-16 01:59:45,0.70,0.70,0.70,99.90,1264801,23,19907,-91
2021-04-16 02:00:22,0.80,0.80,0.80,99.90,1261361,23,19957,-91
2021-04-16 02:00:57,0.80,0.80,0.80,99.90,1265356,23,19905,-90
2021-04-16 02:01:31,0.80,0.80,0.80,99.90,1271184,23,19909,-92
2021-04-16 02:02:03,0.80,0.80,0.80,99.90,1268041,23,19967,-92
2021-04-16 02:02:34,0.80,0.80,0.80,99.90,1271522,23,19948,-92
2021-04-16 02:03:05,0.80,0.80,0.80,99.90,1277300,23,19908,-91
2021-04-16 02:03:36,0.70,0.70,0.70,99.90,1271857,23,19951,-92
2021-04-16 02:04:09,0.80,0.80,0.80,99.90,1271282,23,19912,-92
2021-04-16 02:04:40,0.70,0.70,0.70,99.90,1265075,23,19909,-92
2021-04-16 02:05:11,0.70,0.70,0.70,99.90,1266010,23,20327,-92
2021-04-16 02:05:42,0.70,0.70,0.70,99.90,1272143,23,19905,-91
2021-04-16 02:06:16,0.70,0.70,0.70,99.90,1277459,23,19904,-92
2021-04-16 02:06:50,0.70,0.70,0.70,99.90,1277595,23,19927,-92
2021-04-16 02:07:21,0.70,0.70,0.70,99.90,1277253,23,19911,-90
2021-04-16 02:07:53,0.70,0.70,0.70,99.90,1271229,23,20243,-93
2021-04-16 02:08:23,0.80,0.80,0.80,99.90,1271133,23,19909,-93
2021-04-16 02:08:54,0.70,0.70,0.70,99.90,1271819,23,19967,-93
2021-04-16 02:09:26,0.70,0.70,0.70,99.90,1277476,23,19943,-93
2021-04-16 02:09:57,0.70,0.70,0.70,99.90,1277805,23,19908,-93
2021-04-16 02:10:28,0.80,0.80,0.80,99.90,1277579,23,19905,-93
2021-04-16 02:10:59,0.80,0.80,0.80,99.90,1275866,23,20263,-93
2021-04-16 02:11:30,0.70,0.70,0.70,99.90,1277398,23,19943,-93
2021-04-16 02:12:01,0.80,0.80,0.80,99.90,1271127,23,19991,-93
2021-04-16 02:12:32,0.80,0.80,0.80,99.90,1265169,23,19983,-93
2021-04-16 02:13:04,0.80,0.80,0.80,99.90,1253342,23,19906,-94
2021-04-16 02:13:35,0.80,0.80,0.80,99.90,1260161,23,19969,-93
2021-04-16 02:14:07,0.80,0.80,0.80,99.90,1257522,23,20003,-93
2021-04-16 02:14:38,0.80,0.80,0.80,99.90,1260966,23,19921,-94
2021-04-16 02:15:09,0.70,0.70,0.70,99.90,1271339,23,19944,-92
2021-04-16 02:15:40,0.80,0.80,0.80,99.90,1265638,23,19905,-95
2021-04-16 02:16:14,0.80,0.80,0.80,99.90,1270923,23,20497,-95
2021-04-16 02:16:47,0.80,0.80,0.80,99.90,1271224,23,19945,-94
2021-04-16 02:17:20,0.70,0.70,0.70,99.90,1263154,23,20322,-94
2021-04-16 02:17:51,0.80,0.80,0.80,99.90,1268571,23,20389,-93
2021-04-16 02:18:21,0.80,0.80,0.80,99.90,1270827,23,19905,-93
2021-04-16 02:18:53,0.80,0.80,0.80,99.90,1265269,23,19933,-94
2021-04-16 02:19:24,0.80,0.80,0.80,99.90,1259058,23,19957,-93
2021-04-16 02:19:58,0.80,0.80,0.80,99.90,1253424,23,20004,-93
2021-04-16 02:20:29,0.70,0.70,0.70,99.90,1261631,23,19906,-93
2021-04-16 02:21:02,0.80,0.80,0.80,99.90,1270376,23,19904,-92
2021-04-16 02:21:33,0.70,0.70,0.70,99.90,1277626,23,20281,-92
2021-04-16 02:22:06,0.70,0.70,0.70,99.90,1278059,23,19904,-93
2021-04-16 02:22:40,0.70,0.70,0.70,99.90,1277786,23,19908,-92
2021-04-16 02:23:13,0.70,0.70,0.70,99.90,1272432,23,19905,-92
2021-04-16 02:23:44,0.60,0.60,0.60,99.90,1270925,23,20353,-93
2021-04-16 02:24:15,0.60,0.60,0.60,99.90,1266526,23,19940,-93
2021-04-16 02:24:46,0.70,0.70,0.70,99.90,1272003,23,19915,-92
2021-04-16 02:25:17,0.70,0.70,0.70,99.90,1277175,23,19995,-91
2021-04-16 02:25:48,0.60,0.60,0.60,99.90,1277445,23,20007,-92
2021-04-16 02:26:21,0.60,0.60,0.60,99.90,1277040,23,19904,-92
2021-04-16 02:27:07,0.60,0.60,0.60,99.90,1271238,23,19905,-92
2021-04-16 02:27:38,0.60,0.60,0.60,99.90,1264818,23,19909,-92
2021-04-16 02:28:08,0.60,0.60,0.60,99.90,1268966,23,19972,-92
2021-04-16 02:28:39,0.60,0.60,0.60,99.90,1268444,23,20315,-92
2021-04-16 02:29:11,0.60,0.60,0.60,99.90,1265356,23,19964,-93
2021-04-16 02:29:42,0.60,0.60,0.60,99.90,1265227,23,19912,-93
2021-04-16 02:30:36,0.60,0.60,0.60,99.90,1259648,23,20334,-93
2021-04-16 02:31:17,0.60,0.60,0.60,99.90,1262630,23,19900,-93
2021-04-16 02:31:48,0.60,0.60,0.60,99.90,1272046,23,19925,-93
2021-04-16 02:32:18,0.50,0.50,0.50,99.90,1272361,23,19912,-94
2021-04-16 02:32:49,0.50,0.50,0.50,99.90,1277476,23,19916,-94
2021-04-16 02:33:20,0.60,0.60,0.60,99.90,1275199,23,19905,-93
2021-04-16 02:33:51,0.50,0.50,0.50,99.90,1263322,23,19948,-93
2021-04-16 02:34:24,0.50,0.50,0.50,99.90,1262406,23,19976,-94
2021-04-16 02:34:54,0.60,0.60,0.60,99.90,1257728,23,19905,-92
2021-04-16 02:35:26,0.60,0.60,0.60,99.90,1258851,23,19913,-94
2021-04-16 02:35:57,0.50,0.50,0.50,99.90,1263938,23,19913,-93
2021-04-16 02:36:27,0.50,0.50,0.50,99.90,1267791,23,19912,-93
2021-04-16 02:37:00,0.50,0.50,0.50,99.90,1266463,23,19904,-94
2021-04-16 02:37:31,0.50,0.50,0.50,99.90,1266855,23,20414,-93
2021-04-16 02:38:03,0.50,0.50,0.50,99.90,1266003,23,19905,-93
2021-04-16 02:38:37,0.50,0.50,0.50,99.90,1267391,23,19901,-93
2021-04-16 02:39:08,0.50,0.50,0.50,99.90,1269309,23,19905,-93
2021-04-16 02:39:39,0.50,0.50,0.50,99.90,1270214,23,19937,-93
2021-04-16 02:40:11,0.50,0.50,0.50,99.90,1275575,23,19905,-93
2021-04-16 02:40:42,0.50,0.50,0.50,99.90,1270123,23,19900,-94
2021-04-16 02:41:13,0.50,0.50,0.50,99.90,1274425,23,19911,-94
2021-04-16 02:41:44,0.50,0.50,0.50,99.90,1275505,23,19948,-93
2021-04-16 02:42:17,0.50,0.50,0.50,99.90,1275521,23,19901,-94
2021-04-16 02:42:52,0.50,0.50,0.50,99.90,1274761,23,19908,-94
2021-04-16 02:43:23,0.40,0.40,0.40,99.90,1273873,23,20307,-93
2021-04-16 02:43:54,0.50,0.50,0.50,99.90,1270781,23,19900,-94
2021-04-16 02:44:24,0.50,0.50,0.50,99.90,1265222,23,20356,-94
2021-04-16 02:44:55,0.40,0.40,0.40,99.90,1257572,23,19976,-93
2021-04-16 02:45:26,0.50,0.50,0.50,99.90,1265292,23,19904,-93
2021-04-16 02:45:57,0.50,0.50,0.50,99.90,1271507,23,19911,-94
2021-04-16 02:46:28,0.50,0.50,0.50,99.90,1271687,23,19952,-94
2021-04-16 02:47:01,0.40,0.40,0.40,99.90,1275814,23,19900,-93
2021-04-16 02:47:31,0.40,0.40,0.40,99.90,1271278,23,20233,-93
2021-04-16 02:48:02,0.40,0.40,0.40,99.90,1265508,23,19912,-94
2021-04-16 02:48:33,0.40,0.40,0.40,99.90,1265026,23,19939,-93
2021-04-16 02:49:04,0.40,0.40,0.40,99.90,1259359,23,19931,-93
2021-04-16 02:49:34,0.40,0.40,0.40,99.90,1265549,23,20550,-93
2021-04-16 02:50:07,0.40,0.40,0.40,99.90,1271102,23,19901,-93
2021-04-16 02:50:38,0.40,0.40,0.40,99.90,1277106,23,19911,-93
2021-04-16 02:51:08,0.40,0.40,0.40,99.90,1277730,23,19931,-92
2021-04-16 02:51:39,0.40,0.40,0.40,99.90,1277816,23,19922,-93
2021-04-16 02:52:10,0.40,0.40,0.40,99.90,1276025,23,19904,-93
2021-04-16 02:52:40,0.40,0.40,0.40,99.90,1277300,23,19904,-93
2021-04-16 02:53:11,0.40,0.40,0.40,99.90,1271265,23,20017,-94
2021-04-16 02:53:42,0.40,0.40,0.40,99.90,1265092,23,19905,-93
2021-04-16 02:54:13,0.40,0.40,0.40,99.90,1265591,23,19985,-93
2021-04-16 02:54:44,0.40,0.40,0.40,99.90,1265656,23,20334,-93
2021-04-16 02:55:15,0.40,0.40,0.40,99.90,1271864,23,20004,-93
2021-04-16 02:55:45,0.40,0.40,0.40,99.90,1277433,23,20222,-93
2021-04-16 02:56:16,0.40,0.40,0.40,99.90,1271826,23,19984,-93
2021-04-16 02:56:47,0.40,0.40,0.40,99.90,1277774,23,19908,-92
2021-04-16 02:57:17,0.40,0.40,0.40,99.90,1271435,23,20318,-92
2021-04-16 02:57:48,0.40,0.40,0.40,99.90,1265974,23,19925,-94
2021-04-16 02:58:19,0.40,0.40,0.40,99.90,1264962,23,19996,-92
2021-04-16 02:58:50,0.40,0.40,0.40,99.90,1259430,23,20005,-92
2021-04-16 02:59:20,0.40,0.40,0.40,99.90,1265311,23,19907,-92
2021-04-16 02:59:51,0.40,0.40,0.40,99.90,1259524,23,20366,-93
2021-04-16 03:00:24,0.40,0.40,0.40,99.90,1265292,23,20071,-92
2021-04-16 03:00:54,0.40,0.40,0.40,99.90,1271111,23,19955,-92
2021-04-16 03:01:26,0.40,0.40,0.40,99.90,1269943,23,19967,-92
2021-04-16 03:01:57,0.40,0.40,0.40,99.90,1278173,23,20321,-92
2021-04-16 03:02:28,0.40,0.40,0.40,99.90,1278270,23,19914,-91
2021-04-16 03:02:59,0.40,0.40,0.40,99.90,1277169,23,20328,-92
2021-04-16 03:03:30,0.40,0.40,0.40,99.90,1271627,23,20302,-93
2021-04-16 03:04:01,0.40,0.40,0.40,99.90,1265056,23,19987,-93
2021-04-16 03:04:31,0.40,0.40,0.40,99.90,1265987,23,19901,-93
2021-04-16 03:05:03,0.30,0.30,0.30,99.90,1271658,23,19904,-94
2021-04-16 03:05:33,0.30,0.30,0.30,99.90,1271834,23,19947,-92
2021-04-16 03:06:05,0.30,0.30,0.30,99.90,1276923,23,20388,-94
2021-04-16 03:06:36,0.30,0.30,0.30,99.90,1279143,23,20337,-94
2021-04-16 03:07:07,0.30,0.30,0.30,99.90,1278884,23,19907,-94
2021-04-16 03:07:37,0.30,0.30,0.30,99.90,1278239,23,20344,-94
2021-04-16 03:08:08,0.30,0.30,0.30,99.90,1271995,23,19920,-93
2021-04-16 03:08:39,0.30,0.30,0.30,99.90,1273172,23,19909,-94
2021-04-16 03:09:09,0.30,0.30,0.30,99.90,1266679,23,20242,-94
2021-04-16 03:09:40,0.30,0.30,0.30,99.90,1261142,23,19929,-93
2021-04-16 03:10:12,0.30,0.30,0.30,99.90,1265352,23,20514,-92
2021-04-16 03:10:42,0.30,0.30,0.30,99.90,1261244,23,19902,-92
2021-04-16 03:11:13,0.30,0.30,0.30,99.90,1259768,23,19918,-93
2021-04-16 03:11:44,0.30,0.30,0.30,99.90,1267010,23,19968,-93
2021-04-16 03:12:14,0.30,0.30,0.30,99.90,1261115,23,19981,-93
2021-04-16 03:12:45,0.30,0.30,0.30,99.90,1265950,23,19904,-93
2021-04-16 03:13:16,0.30,0.30,0.30,99.90,1265369,23,20028,-92
2021-04-16 03:13:47,0.30,0.30,0.30,99.90,1265679,23,19905,-92
2021-04-16 03:14:18,0.30,0.30,0.30,99.90,1264577,23,19920,-93
2021-04-16 03:14:48,0.30,0.30,0.30,99.90,1259218,23,19964,-93
2021-04-16 03:15:19,0.30,0.30,0.30,99.90,1259074,23,19913,-93
2021-04-16 03:15:50,0.30,0.30,0.30,99.90,1265574,23,19905,-93
2021-04-16 03:16:26,0.30,0.30,0.30,99.90,1271525,23,19928,-93
2021-04-16 03:16:57,0.30,0.30,0.30,99.90,1277432,23,19979,-93
2021-04-16 03:17:28,0.30,0.30,0.30,99.90,1277340,23,19900,-93
2021-04-16 03:17:58,0.30,0.30,0.30,99.90,1270917,23,19915,-93
2021-04-16 03:18:29,0.30,0.30,0.30,99.90,1271152,23,19927,-93
2021-04-16 03:19:04,0.30,0.30,0.30,99.90,1264891,23,19935,-94
2021-04-16 03:19:34,0.30,0.30,0.30,99.90,1260287,23,19981,-94
2021-04-16 03:20:12,0.30,0.30,0.30,99.90,1259792,23,20295,-93
2021-04-16 03:20:43,0.30,0.30,0.30,99.90,1261206,23,19905,-93
2021-04-16 03:21:14,0.30,0.30,0.30,99.90,1258723,23,19924,-93
2021-04-16 03:21:44,0.30,0.30,0.30,99.90,1266622,23,20347,-92
2021-04-16 03:22:15,0.20,0.20,0.20,99.90,1269485,23,19907,-92
2021-04-16 03:22:46,0.30,0.30,0.30,99.90,1271519,23,19913,-92
2021-04-16 03:23:17,0.30,0.30,0.30,99.90,1277207,23,20245,-92
2021-04-16 03:23:48,0.20,0.20,0.20,99.90,1269235,23,20036,-93
2021-04-16 03:24:19,0.20,0.20,0.20,99.90,1265299,23,19905,-93
2021-04-16 03:24:49,0.20,0.20,0.20,99.90,1271089,23,19901,-93
2021-04-16 03:25:22,0.30,0.30,0.30,99.90,1265139,23,19905,-93
2021-04-16 03:25:59,0.20,0.20,0.20,99.90,1265802,23,19925,-92
2021-04-16 03:26:29,0.30,0.30,0.30,99.90,1265078,23,19931,-93
2021-04-16 03:27:00,0.20,0.20,0.20,99.90,1260717,23,19902,-92
2021-04-16 03:27:31,0.20,0.20,0.20,99.90,1265458,23,19901,-93
2021-04-16 03:28:05,0.20,0.20,0.20,99.90,1259846,23,20370,-92
2021-04-16 03:28:36,0.20,0.20,0.20,99.90,1265604,23,19905,-91
2021-04-16 03:29:07,0.20,0.20,0.20,99.90,1276578,23,19901,-92
2021-04-16 03:29:38,0.20,0.20,0.20,99.90,1276724,23,19904,-92
2021-04-16 03:30:14,0.20,0.20,0.20,99.90,1270214,23,19936,-92
2021-04-16 03:30:45,0.20,0.20,0.20,99.90,1268973,23,19901,-93
2021-04-16 03:31:16,0.20,0.20,0.20,99.90,1270803,23,19905,-92
2021-04-16 03:31:46,0.10,0.10,0.10,99.90,1258162,23,19897,-92
2021-04-16 03:32:17,0.10,0.10,0.10,99.90,1265127,23,19976,-92
2021-04-16 03:32:48,0.20,0.20,0.20,99.90,1270789,23,19897,-92
2021-04-16 03:33:25,0.20,0.20,0.20,99.90,1271857,23,19988,-93
2021-04-16 03:33:57,0.20,0.20,0.20,99.90,1283482,23,19899,-93
2021-04-16 03:34:30,0.10,0.10,0.10,99.90,1277498,23,20307,-92
2021-04-16 03:35:01,0.10,0.10,0.10,99.90,1277457,23,19975,-93
2021-04-16 03:35:35,0.10,0.10,0.10,99.90,1271448,23,19905,-93
2021-04-16 03:36:06,0.10,0.10,0.10,99.90,1266541,23,19930,-93
2021-04-16 03:36:36,0.10,0.10,0.10,99.90,1265128,23,20243,-92
2021-04-16 03:37:07,0.10,0.10,0.10,99.90,1266190,23,19933,-92
2021-04-16 03:37:38,0.10,0.10,0.10,99.90,1265491,23,19968,-93
2021-04-16 03:38:09,0.10,0.10,0.10,99.90,1271576,23,19999,-91
2021-04-16 03:38:40,0.10,0.10,0.10,99.90,1270982,23,19905,-92
2021-04-16 03:39:12,0.10,0.10,0.10,99.90,1271428,23,19920,-92
2021-04-16 03:39:43,0.20,0.20,0.20,99.90,1271053,23,19991,-92
2021-04-16 03:40:15,0.20,0.20,0.20,99.90,1265449,23,19939,-92
2021-04-16 03:40:47,0.20,0.20,0.20,99.90,1259051,23,19906,-92
2021-04-16 03:41:18,0.20,0.20,0.20,99.90,1259213,23,20497,-93
2021-04-16 03:41:49,0.10,0.10,0.10,99.90,1259975,23,19905,-93
2021-04-16 03:42:23,0.10,0.10,0.10,99.90,1259519,23,19922,-93
2021-04-16 03:42:54,0.10,0.10,0.10,99.90,1271154,23,19901,-92
2021-04-16 03:43:33,0.10,0.10,0.10,99.90,1265763,23,20711,-92
2021-04-16 03:44:04,0.10,0.10,0.10,99.90,1267409,23,19905,-93
2021-04-16 03:44:35,0.10,0.10,0.10,99.90,1265563,23,19912,-92
2021-04-16 03:45:09,0.10,0.10,0.10,99.90,1261261,23,19906,-93
2021-04-16 03:45:42,0.10,0.10,0.10,99.90,1260313,23,19902,-93
2021-04-16 03:46:12,0.10,0.10,0.10,99.90,1259122,23,19937,-92
2021-04-16 03:46:43,0.20,0.20,0.20,99.90,1254686,23,20254,-93
2021-04-16 03:47:14,0.20,0.20,0.20,99.90,1254823,23,19910,-92
2021-04-16 03:47:54,0.20,0.20,0.20,99.90,1259400,23,19988,-92
2021-04-16 03:48:25,0.20,0.20,0.20,99.90,1265500,23,19908,-92
2021-04-16 03:48:55,0.20,0.20,0.20,99.90,1271524,23,19931,-92
2021-04-16 03:49:26,0.10,0.10,0.10,99.90,1273541,23,19905,-91
2021-04-16 03:50:01,0.10,0.10,0.10,99.90,1271249,23,19916,-93
2021-04-16 03:50:33,0.10,0.10,0.10,99.90,1277027,23,19939,-93
2021-04-16 03:51:05,0.20,0.20,0.20,99.90,1269286,23,20101,-93
2021-04-16 03:51:53,0.10,0.10,0.10,99.90,1258513,23,19913,-92
2021-04-16 03:52:27,0.10,0.10,0.10,99.90,1265044,23,19992,-91
2021-04-16 03:52:59,0.10,0.10,0.10,99.90,1269333,23,20567,-93
2021-04-16 03:53:30,0.10,0.10,0.10,99.90,1273967,23,19987,-93
2021-04-16 03:54:03,0.10,0.10,0.10,99.90,1271153,23,19946,-93
2021-04-16 03:54:36,0.10,0.10,0.10,99.90,1264643,23,19988,-91
2021-04-16 03:55:10,0.10,0.10,0.10,99.90,1265993,23,19905,-92
2021-04-16 03:55:41,0.10,0.10,0.10,99.90,1266888,23,19905,-93
2021-04-16 03:56:13,0.10,0.10,0.10,99.90,1266188,23,20396,-93
2021-04-16 03:56:44,0.10,0.10,0.10,99.90,1271294,23,20101,-92
2021-04-16 03:57:17,0.10,0.10,0.10,99.90,1271618,23,19939,-93
2021-04-16 03:57:48,0.10,0.10,0.10,99.90,1275604,23,19911,-93
2021-04-16 03:58:19,0.10,0.10,0.10,99.90,1275913,23,19905,-92
2021-04-16 03:58:50,0.10,0.10,0.10,99.90,1273932,23,19911,-93
2021-04-16 03:59:23,0.10,0.10,0.10,99.90,1268568,23,19909,-92
2021-04-16 03:59:56,0.10,0.10,0.10,99.90,1259183,23,19913,-92
2021-04-16 04:00:30,0.10,0.10,0.10,99.90,1262953,23,19990,-93
2021-04-16 04:01:02,0.10,0.10,0.10,99.90,1274118,23,20285,-92
2021-04-16 04:01:33,0.00,0.00,0.00,99.90,1271778,23,19912,-94
2021-04-16 04:02:03,0.00,0.00,0.00,99.90,1271364,23,19904,-92
2021-04-16 04:02:37,0.10,0.10,0.10,99.90,1271756,23,19932,-93
2021-04-16 04:03:08,0.10,0.10,0.10,99.90,1266295,23,19941,-93
2021-04-16 04:03:39,0.10,0.10,0.10,99.90,1264924,23,19905,-93
2021-04-16 04:04:10,0.10,0.10,0.10,99.90,1265512,23,20314,-93
2021-04-16 04:04:44,0.10,0.10,0.10,99.90,1259905,23,19909,-93
2021-04-16 04:05:15,0.10,0.10,0.10,99.90,1266812,23,20289,-93
2021-04-16 04:05:48,0.10,0.10,0.10,99.90,1266696,23,19916,-92
2021-04-16 04:06:19,0.10,0.10,0.10,99.90,1272948,23,19905,-90
2021-04-16 04:06:52,0.10,0.10,0.10,99.90,1277736,23,19955,-90
2021-04-16 04:07:23,0.10,0.10,0.10,99.90,1277594,23,19921,-92
2021-04-16 04:08:03,0.10,0.10,0.10,99.90,1277740,23,19904,-91
2021-04-16 04:08:34,0.10,0.10,0.10,99.90,1278826,23,19927,-91
2021-04-16 04:09:05,0.10,0.10,0.10,99.90,1278708,23,19995,-91
2021-04-16 04:09:39,0.00,0.00,0.00,99.90,1272697,23,19959,-90
2021-04-16 04:10:10,0.00,0.00,0.00,99.90,1271752,23,20001,-91
2021-04-16 04:10:43,0.00,0.00,0.00,99.90,1267219,23,20393,-90
2021-04-16 04:11:14,0.00,0.00,0.00,99.90,1267265,23,20358,-91
2021-04-16 04:11:44,0.00,0.00,0.00,99.90,1270444,23,19905,-91
2021-04-16 04:12:15,0.00,0.00,0.00,99.90,1266884,23,20291,-91
2021-04-16 04:12:53,0.00,0.00,0.00,99.90,1266076,23,19915,-90
2021-04-16 04:13:23,0.00,0.00,0.00,99.90,1272628,23,20230,-90
2021-04-16 04:13:55,0.10,0.10,0.10,99.90,1275628,23,19904,-90
2021-04-16 04:14:28,0.00,0.00,0.00,99.90,1278048,23,19943,-90
2021-04-16 04:15:00,0.10,0.10,0.10,99.90,1273513,23,20257,-91
2021-04-16 04:15:31,0.10,0.10,0.10,99.90,1274999,23,19912,-91
2021-04-16 04:16:02,0.00,0.00,0.00,99.90,1273522,23,19930,-91
2021-04-16 04:16:51,0.00,0.00,0.00,99.90,1268299,23,19928,-91
2021-04-16 04:17:43,0.00,0.00,0.00,99.90,1267066,23,19909,-90
2021-04-16 04:18:14,0.00,0.00,0.00,99.90,1269731,23,19917,-91
2021-04-16 04:18:45,0.00,0.00,0.00,99.90,1273375,23,19932,-90
2021-04-16 04:19:25,0.00,0.00,0.00,99.90,1266282,23,19921,-90
2021-04-16 04:20:03,0.00,0.00,0.00,99.90,1271721,23,19965,-88
2021-04-16 04:20:39,0.00,0.00,0.00,99.90,1275419,23,19915,-90
2021-04-16 04:21:11,0.00,0.00,0.00,99.90,1280498,23,20453,-90
2021-04-16 04:21:42,0.00,0.00,0.00,99.90,1279193,23,19915,-91
2021-04-16 04:22:16,0.00,0.00,0.00,99.90,1271958,23,19908,-90
2021-04-16 04:22:49,0.00,0.00,0.00,99.90,1266315,23,19901,-90
2021-04-16 04:23:19,0.00,0.00,0.00,99.90,1267938,23,19908,-90
2021-04-16 04:23:55,0.00,0.00,0.00,99.90,1268038,23,19936,-91
2021-04-16 04:24:26,0.00,0.00,0.00,99.90,1268073,23,19921,-91
2021-04-16 04:24:57,0.00,0.00,0.00,99.90,1276435,23,19981,-91
2021-04-16 04:25:31,0.00,0.00,0.00,99.90,1265119,23,19960,-91
2021-04-16 04:26:05,0.00,0.00,0.00,99.90,1265194,23,19901,-91
2021-04-16 04:26:38,0.00,0.00,0.00,99.90,1270239,23,19909,-91
2021-04-16 04:27:09,0.00,0.00,0.00,99.90,1274418,23,19901,-91
2021-04-16 04:27:40,0.00,0.00,0.00,99.90,1276569,23,19896,-92
2021-04-16 04:28:11,0.00,0.00,0.00,99.90,1274427,23,19907,-92
2021-04-16 04:28:44,0.00,0.00,0.00,99.90,1269901,23,20010,-92
2021-04-16 04:29:16,0.00,0.00,0.00,99.90,1264634,23,19937,-91
2021-04-16 04:29:47,-0.10,-0.10,-0.10,99.90,1270400,23,19912,-92
2021-04-16 04:30:19,0.00,0.00,0.00,99.90,1270196,23,19957,-92
2021-04-16 04:30:50,0.00,0.00,0.00,99.90,1269554,23,20089,-89
2021-04-16 04:31:21,0.00,0.00,0.00,99.90,1267976,23,19935,-92
2021-04-16 04:31:52,0.00,0.00,0.00,99.90,1266597,23,20020,-89
2021-04-16 04:32:22,-0.10,-0.10,-0.10,99.90,1266793,23,19915,-89
2021-04-16 04:32:54,-0.10,-0.10,-0.10,99.90,1261898,23,19988,-89
2021-04-16 04:33:24,-0.10,-0.10,-0.10,99.90,1266759,23,19912,-90
2021-04-16 04:33:58,0.00,0.00,0.00,99.90,1261011,23,19904,-89
2021-04-16 04:34:28,0.00,0.00,0.00,99.90,1267657,23,19912,-89
2021-04-16 04:34:59,0.00,0.00,0.00,99.90,1267909,23,19908,-89
2021-04-16 04:35:30,0.00,0.00,0.00,99.90,1273142,23,19901,-89
2021-04-16 04:36:01,0.00,0.00,0.00,99.90,1266795,23,19948,-89
2021-04-16 04:36:34,0.10,0.10,0.10,99.90,1272706,23,19904,-90
2021-04-16 04:37:05,0.10,0.10,0.10,99.90,1271997,23,19940,-89
2021-04-16 04:37:36,0.10,0.10,0.10,99.90,1266504,23,19901,-90
2021-04-16 04:38:07,0.10,0.10,0.10,99.90,1265801,23,19938,-90
2021-04-16 04:38:37,0.10,0.10,0.10,99.90,1259763,23,19969,-90
2021-04-16 04:39:08,0.10,0.10,0.10,99.90,1259706,23,19908,-89
2021-04-16 04:39:43,0.10,0.10,0.10,99.90,1266101,23,20003,-90
2021-04-16 04:40:15,0.10,0.10,0.10,99.90,1267402,23,20337,-90
2021-04-16 04:40:45,0.10,0.10,0.10,99.90,1273105,23,19916,-90
2021-04-16 04:41:16,0.10,0.10,0.10,99.90,1280125,23,20332,-91
2021-04-16 04:41:47,0.10,0.10,0.10,99.90,1283330,23,19895,-89
2021-04-16 04:42:18,0.10,0.10,0.10,99.90,1284365,23,19904,-91
2021-04-16 04:42:49,0.10,0.10,0.10,99.90,1271718,23,20000,-90
2021-04-16 04:43:22,0.10,0.10,0.10,99.90,1266039,23,19981,-90
2021-04-16 04:43:53,0.10,0.10,0.10,99.90,1259502,23,19908,-90
2021-04-16 04:44:24,0.00,0.00,0.00,99.90,1255275,23,19933,-92
2021-04-16 04:44:54,0.00,0.00,0.00,99.90,1260544,23,19902,-91
2021-04-16 04:45:25,0.00,0.00,0.00,99.90,1260350,23,19901,-91
2021-04-16 04:45:56,0.00,0.00,0.00,99.90,1259675,23,19908,-92
2021-04-16 04:46:29,0.00,0.00,0.00,99.90,1259884,23,19929,-92
2021-04-16 04:47:00,0.10,0.10,0.10,99.90,1264348,23,19908,-92
2021-04-16 04:47:33,0.10,0.10,0.10,99.90,1272606,23,19901,-91
2021-04-16 04:48:04,0.00,0.00,0.00,99.90,1273056,23,19909,-91
2021-04-16 04:48:37,0.00,0.00,0.00,99.90,1271598,23,19900,-91
2021-04-16 04:49:08,0.00,0.00,0.00,99.90,1271450,23,19932,-91
2021-04-16 04:49:39,-0.10,-0.10,-0.10,99.90,1266170,23,19909,-90
2021-04-16 04:50:11,0.00,0.00,0.00,99.90,1272096,23,20004,-91
2021-04-16 04:50:42,0.00,0.00,0.00,99.90,1271440,23,19907,-91
2021-04-16 04:51:12,0.00,0.00,0.00,99.90,1265379,23,19906,-91
2021-04-16 04:51:43,0.00,0.00,0.00,99.90,1270833,23,19901,-91
2021-04-16 04:52:16,0.00,0.00,0.00,99.90,1263968,23,19909,-91
2021-04-16 04:52:51,0.00,0.00,0.00,99.90,1272665,23,19931,-90
2021-04-16 04:53:22,-0.10,-0.10,-0.10,99.90,1277496,23,19975,-91
2021-04-16 04:53:53,-0.10,-0.10,-0.10,99.90,1276112,23,20010,-90
2021-04-16 04:54:23,0.00,0.00,0.00,99.90,1277772,23,19935,-91
2021-04-16 04:54:55,0.00,0.00,0.00,99.90,1271585,23,19987,-91
2021-04-16 04:55:31,0.00,0.00,0.00,99.90,1269726,23,19908,-91
2021-04-16 04:56:01,0.00,0.00,0.00,99.90,1267244,23,19904,-90
2021-04-16 04:56:32,0.00,0.00,0.00,99.90,1267362,23,19953,-91
2021-04-16 04:57:03,0.00,0.00,0.00,99.90,1266143,23,19937,-91
2021-04-16 04:57:34,0.00,0.00,0.00,99.90,1260427,23,19932,-90
2021-04-16 04:58:05,0.00,0.00,0.00,99.90,1259840,23,19897,-89
2021-04-16 04:58:35,0.00,0.00,0.00,99.90,1265340,23,20534,-89
2021-04-16 04:59:06,0.00,0.00,0.00,99.90,1259304,23,19898,-90
2021-04-16 04:59:37,0.00,0.00,0.00,99.90,1265303,23,20570,-90
2021-04-16 05:00:12,0.00,0.00,0.00,99.90,1265402,23,19912,-91
2021-04-16 05:00:45,0.00,0.00,0.00,99.90,1270870,23,19921,-92
2021-04-16 05:01:18,0.10,0.10,0.10,99.90,1271389,23,19947,-91
2021-04-16 05:01:51,0.10,0.10,0.10,99.90,1267618,23,19928,-91
2021-04-16 05:02:24,0.10,0.10,0.10,99.90,1263868,23,19901,-92
2021-04-16 05:02:55,0.10,0.10,0.10,99.90,1261453,23,20315,-92
2021-04-16 05:03:25,0.10,0.10,0.10,99.90,1262363,23,19908,-92
2021-04-16 05:03:56,0.10,0.10,0.10,99.90,1261754,23,19959,-91
2021-04-16 05:04:27,0.10,0.10,0.10,99.90,1260319,23,20418,-92
2021-04-16 05:04:58,0.10,0.10,0.10,99.90,1261948,23,19965,-91
2021-04-16 05:05:32,0.10,0.10,0.10,99.90,1259817,23,19938,-92
2021-04-16 05:06:03,0.10,0.10,0.10,99.90,1261579,23,19902,-92
2021-04-16 05:06:33,0.10,0.10,0.10,99.90,1268840,23,19937,-92
2021-04-16 05:07:06,0.10,0.10,0.10,99.90,1263195,23,19957,-92
2021-04-16 05:07:37,0.10,0.10,0.10,99.90,1262130,23,20230,-92
2021-04-16 05:08:08,0.10,0.10,0.10,99.90,1261007,23,19902,-91
2021-04-16 05:08:39,0.10,0.10,0.10,99.90,1251056,23,19902,-91
2021-04-16 05:09:10,0.10,0.10,0.10,99.90,1255346,23,19906,-92
2021-04-16 05:09:40,0.10,0.10,0.10,99.90,1261168,23,19925,-93
2021-04-16 05:10:12,0.10,0.10,0.10,99.90,1262020,23,20289,-92
2021-04-16 05:10:45,0.10,0.10,0.10,99.90,1266884,23,19915,-92
2021-04-16 05:11:16,0.10,0.10,0.10,99.90,1267047,23,19901,-93
2021-04-16 05:11:46,0.10,0.10,0.10,99.90,1268327,23,19897,-93
2021-04-16 05:12:18,0.10,0.10,0.10,99.90,1266867,23,19941,-91
2021-04-16 05:12:49,0.10,0.10,0.10,99.90,1271978,23,19901,-92
2021-04-16 05:13:19,0.10,0.10,0.10,99.90,1279599,23,19905,-92
2021-04-16 05:13:51,0.10,0.10,0.10,99.90,1279785,23,19900,-92
2021-04-16 05:14:22,0.10,0.10,0.10,99.90,1273662,23,19920,-92
2021-04-16 05:14:55,0.20,0.20,0.20,99.90,1274215,23,19905,-93
2021-04-16 05:15:26,0.20,0.20,0.20,99.90,1267206,23,19897,-94
2021-04-16 05:15:57,0.20,0.20,0.20,99.90,1270318,23,19905,-94
2021-04-16 05:16:31,0.20,0.20,0.20,99.90,1268442,23,19929,-93
2021-04-16 05:17:01,0.20,0.20,0.20,99.90,1270070,23,19908,-94
2021-04-16 05:17:32,0.20,0.20,0.20,99.90,1276177,23,19916,-94
2021-04-16 05:18:05,0.20,0.20,0.20,99.90,1276128,23,19900,-93
2021-04-16 05:18:37,0.30,0.30,0.30,99.90,1274248,23,19904,-94
2021-04-16 05:19:13,0.20,0.20,0.20,99.90,1274602,23,19905,-92
2021-04-16 05:19:44,0.30,0.30,0.30,99.90,1276781,23,19905,-93
2021-04-16 05:20:17,0.20,0.20,0.20,99.90,1280610,23,19908,-94
2021-04-16 05:20:50,0.20,0.20,0.20,99.90,1273796,23,19936,-94
2021-04-16 05:21:21,0.20,0.20,0.20,99.90,1265283,23,19900,-94
2021-04-16 05:22:00,0.20,0.20,0.20,99.90,1267978,23,20584,-94
2021-04-16 05:22:33,0.20,0.20,0.20,99.90,1273528,23,19952,-94
2021-04-16 05:23:04,0.20,0.20,0.20,99.90,1275605,23,19904,-92
2021-04-16 05:23:37,0.20,0.20,0.20,99.90,1272866,23,20561,-94
2021-04-16 05:24:08,0.20,0.20,0.20,99.90,1272744,23,20265,-91
2021-04-16 05:24:39,0.20,0.20,0.20,99.90,1267936,23,19918,-91
2021-04-16 05:25:10,0.10,0.10,0.10,99.90,1267979,23,20600,-92
2021-04-16 05:25:41,0.10,0.10,0.10,99.90,1272416,23,20229,-93
2021-04-16 05:26:12,0.20,0.20,0.20,99.90,1267903,23,19940,-94
2021-04-16 05:26:42,0.20,0.20,0.20,99.90,1274676,23,20229,-94
2021-04-16 05:27:14,0.20,0.20,0.20,99.90,1280392,23,19907,-94
2021-04-16 05:27:45,0.20,0.20,0.20,99.90,1275780,23,19937,-94
2021-04-16 05:28:16,0.20,0.20,0.20,99.90,1279750,23,19905,-93
2021-04-16 05:28:47,0.20,0.20,0.20,99.90,1275999,23,19904,-94
2021-04-16 05:29:18,0.20,0.20,0.20,99.90,1269619,23,19952,-93
2021-04-16 05:29:49,0.20,0.20,0.20,99.90,1268619,23,19949,-94
2021-04-16 05:30:20,0.30,0.30,0.30,99.90,1255973,23,19902,-93
2021-04-16 05:30:51,0.20,0.20,0.20,99.90,1261396,23,19901,-93
2021-04-16 05:31:21,0.20,0.20,0.20,99.90,1254623,23,19901,-93
2021-04-16 05:31:52,0.20,0.20,0.20,99.90,1255031,23,19992,-93
2021-04-16 05:32:23,0.20,0.20,0.20,99.90,1260080,23,19905,-93
2021-04-16 05:32:54,0.20,0.20,0.20,99.90,1260165,23,20021,-93
2021-04-16 05:33:24,0.20,0.20,0.20,99.90,1264814,23,19902,-93
2021-04-16 05:33:55,0.30,0.30,0.30,99.90,1272182,23,19947,-93
2021-04-16 05:34:29,0.20,0.20,0.20,99.90,1271792,23,19901,-93
2021-04-16 05:35:00,0.20,0.20,0.20,99.90,1260306,23,20427,-93
2021-04-16 05:35:31,0.20,0.20,0.20,99.90,1254162,23,19902,-93
2021-04-16 05:36:01,0.20,0.20,0.20,99.90,1255068,23,19902,-93
2021-04-16 05:36:32,0.30,0.30,0.30,99.90,1260520,23,19917,-93
2021-04-16 05:37:03,0.30,0.30,0.30,99.90,1267730,23,19909,-93
2021-04-16 05:37:34,0.30,0.30,0.30,99.90,1273723,23,19901,-93
2021-04-16 05:38:04,0.40,0.40,0.40,99.90,1267411,23,19901,-92
2021-04-16 05:38:35,0.40,0.40,0.40,99.90,1266170,23,20012,-94
2021-04-16 05:39:06,0.30,0.30,0.30,99.90,1266192,23,19984,-93
2021-04-16 05:39:37,0.30,0.30,0.30,99.90,1272154,23,19897,-93
2021-04-16 05:40:08,0.40,0.40,0.40,99.90,1271550,23,19970,-91
2021-04-16 05:40:39,0.30,0.30,0.30,99.90,1277365,23,19908,-90
2021-04-16 05:41:12,0.40,0.40,0.40,99.90,1271917,23,20250,-89
2021-04-16 05:41:42,0.40,0.40,0.40,99.90,1264630,23,19934,-86
2021-04-16 05:42:13,0.40,0.40,0.40,99.90,1270528,23,19924,-91
2021-04-16 05:42:44,0.40,0.40,0.40,99.90,1269804,23,19905,-90
2021-04-16 05:43:14,0.40,0.40,0.40,99.90,1277552,23,20320,-91
2021-04-16 05:43:45,0.30,0.30,0.30,99.90,1270436,23,19958,-91
2021-04-16 05:44:16,0.40,0.40,0.40,99.90,1266835,23,19912,-92
2021-04-16 05:44:47,0.40,0.40,0.40,99.90,1267040,23,19910,-92
2021-04-16 05:45:18,0.40,0.40,0.40,99.90,1273208,23,19911,-91
2021-04-16 05:45:49,0.50,0.50,0.50,99.90,1272884,23,20293,-92
2021-04-16 05:46:20,0.50,0.50,0.50,99.90,1272626,23,19908,-91
2021-04-16 05:46:51,0.50,0.50,0.50,99.90,1272229,23,19987,-92
2021-04-16 05:47:22,0.50,0.50,0.50,99.90,1272277,23,19905,-92
2021-04-16 05:47:52,0.50,0.50,0.50,99.90,1276723,23,19904,-93
2021-04-16 05:48:23,0.50,0.50,0.50,99.90,1271858,23,19952,-91
2021-04-16 05:48:54,0.50,0.50,0.50,99.90,1263699,23,19979,-92
2021-04-16 05:49:25,0.60,0.60,0.60,99.90,1265489,23,19976,-90
2021-04-16 05:49:58,0.50,0.50,0.50,99.90,1266119,23,20259,-91
2021-04-16 05:50:55,0.50,0.50,0.50,99.90,1278110,23,19935,-91
2021-04-16 05:51:34,0.50,0.50,0.50,99.90,1274026,23,19908,-89
2021-04-16 05:52:05,0.60,0.60,0.60,99.90,1278083,23,19909,-91
2021-04-16 05:52:36,0.60,0.60,0.60,99.90,1278098,23,19932,-91
2021-04-16 05:53:07,0.50,0.50,0.50,99.90,1274343,23,19916,-90
2021-04-16 05:53:38,0.50,0.50,0.50,99.90,1267273,23,19925,-90
2021-04-16 05:54:15,0.50,0.50,0.50,99.90,1267306,23,20005,-91
2021-04-16 05:54:46,0.50,0.50,0.50,99.90,1267034,23,19901,-92
2021-04-16 05:55:17,0.60,0.60,0.60,99.90,1274943,23,20002,-92
2021-04-16 05:55:48,0.60,0.60,0.60,99.90,1273144,23,19905,-91
2021-04-16 05:56:18,0.60,0.60,0.60,99.90,1267133,23,20428,-92
2021-04-16 05:56:49,0.60,0.60,0.60,99.90,1273617,23,19905,-93
2021-04-16 05:57:20,0.70,0.70,0.70,99.90,1267549,23,19912,-92
2021-04-16 05:57:50,0.60,0.60,0.60,99.90,1273994,23,20290,-92
2021-04-16 05:58:24,0.60,0.60,0.60,99.90,1273490,23,19909,-92
2021-04-16 05:58:55,0.60,0.60,0.60,99.90,1268228,23,20342,-93
2021-04-16 05:59:28,0.60,0.60,0.60,99.90,1272802,23,19943,-92
2021-04-16 05:59:59,0.70,0.70,0.70,99.90,1273762,23,20397,-94
2021-04-16 06:00:30,0.70,0.70,0.70,99.90,1273378,23,19913,-93
2021-04-16 06:01:00,0.70,0.70,0.70,99.90,1279230,23,19904,-94
2021-04-16 06:01:32,0.70,0.70,0.70,99.90,1277878,23,19970,-94
2021-04-16 06:02:22,0.70,0.70,0.70,99.90,1279245,23,19991,-96
2021-04-16 06:02:53,0.80,0.80,0.80,99.90,1278526,23,19920,-93
2021-04-16 06:03:24,0.70,0.70,0.70,99.90,1277753,23,20415,-85
2021-04-16 06:03:58,0.70,0.70,0.70,99.90,1272513,23,19954,-93
2021-04-16 06:04:29,0.70,0.70,0.70,99.90,1268418,23,19991,-93
2021-04-16 06:05:21,0.70,0.70,0.70,99.90,1267902,23,20115,-88
2021-04-16 06:06:13,0.70,0.70,0.70,99.90,1264203,23,20267,-88
2021-04-16 06:06:52,0.70,0.70,0.70,99.90,1268021,23,19909,-92
2021-04-16 06:07:23,0.80,0.80,0.80,99.90,1269398,23,19904,-94
2021-04-16 06:07:56,0.80,0.80,0.80,99.90,1260404,23,19965,-87
2021-04-16 06:08:41,0.90,0.90,0.90,99.90,1256891,23,19909,-87
2021-04-16 06:09:52,0.90,0.90,0.90,99.90,1255531,23,19910,-85
2021-04-16 06:10:31,0.90,0.90,0.90,99.90,1268538,23,19904,-85
2021-04-16 06:12:14,0.90,0.90,0.90,99.90,1251491,23,20275,-86
2021-04-16 06:13:06,1.00,1.00,1.00,99.90,1252207,23,19910,-85
2021-04-16 06:13:50,1.00,1.00,1.00,99.90,1254602,23,19918,-85
2021-04-16 06:14:21,1.00,1.00,1.00,99.90,1264946,23,20454,-84
2021-04-16 06:15:18,1.00,1.00,1.00,99.90,1275772,23,19931,-85
2021-04-16 06:15:49,1.10,1.10,1.10,99.90,1260792,23,19966,-79
2021-04-16 06:16:45,1.10,1.10,1.10,99.90,1275748,23,19951,-86
2021-04-16 06:17:22,1.20,1.20,1.20,99.90,1266580,23,19951,-85
2021-04-16 06:17:53,1.10,1.10,1.10,99.90,1269658,23,19983,-84
2021-04-16 06:18:29,1.10,1.10,1.10,99.90,1264045,23,19920,-85
2021-04-16 06:19:00,1.00,1.00,1.00,99.90,1266301,23,20116,-84
2021-04-16 06:19:31,1.10,1.10,1.10,99.90,1263194,23,19901,-84
2021-04-16 06:20:03,1.10,1.10,1.10,99.90,1266088,23,19905,-79
2021-04-16 06:20:34,1.10,1.10,1.10,99.90,1269805,23,19921,-82
2021-04-16 06:21:05,1.10,1.10,1.10,99.90,1264504,23,20366,-81
2021-04-16 06:21:35,1.10,1.10,1.10,99.90,1270362,23,19967,-81
2021-04-16 06:22:06,1.20,1.20,1.20,99.90,1276537,23,19912,-84
2021-04-16 06:23:17,1.20,1.20,1.20,99.90,1275714,23,20612,-90
2021-04-16 06:23:48,1.10,1.10,1.10,99.90,1269885,23,19905,-83
2021-04-16 06:24:18,1.20,1.20,1.20,99.90,1275887,23,20266,-83
2021-04-16 06:24:49,1.20,1.20,1.20,99.90,1276000,23,19908,-82
2021-04-16 06:25:23,1.20,1.20,1.20,99.90,1273900,23,20214,-83
2021-04-16 06:25:56,1.20,1.20,1.20,99.90,1270068,23,19905,-81
2021-04-16 06:26:26,1.30,1.30,1.30,99.90,1267712,23,20484,-82
2021-04-16 06:26:57,1.30,1.30,1.30,99.90,1264997,23,19909,-80
2021-04-16 06:27:28,1.30,1.30,1.30,99.90,1269810,23,20420,-81
2021-04-16 06:27:58,1.30,1.30,1.30,99.90,1270347,23,19916,-80
2021-04-16 06:28:29,1.30,1.30,1.30,99.90,1275970,23,19986,-83
2021-04-16 06:29:03,1.40,1.40,1.40,99.90,1276025,23,19915,-83
2021-04-16 06:29:34,1.40,1.40,1.40,99.90,1269857,23,19927,-81
2021-04-16 06:30:06,1.40,1.40,1.40,99.90,1263939,23,19912,-80
2021-04-16 06:30:36,1.40,1.40,1.40,99.90,1264747,23,19911,-80
2021-04-16 06:31:07,1.40,1.40,1.40,99.90,1270226,23,19908,-81
2021-04-16 06:31:38,1.40,1.40,1.40,99.90,1276024,23,19970,-80
2021-04-16 06:32:09,1.50,1.50,1.50,99.90,1276568,23,19904,-81
2021-04-16 06:32:39,1.50,1.50,1.50,99.90,1274285,23,20458,-81
2021-04-16 06:33:13,1.50,1.50,1.50,99.90,1276438,23,20058,-81
2021-04-16 06:33:44,1.50,1.50,1.50,99.90,1274176,23,19908,-82
2021-04-16 06:34:14,1.50,1.50,1.50,99.90,1276131,23,19936,-81
2021-04-16 06:34:45,1.50,1.50,1.50,99.90,1276218,23,19913,-83
2021-04-16 06:35:16,1.50,1.50,1.50,99.90,1275990,23,20245,-85
2021-04-16 06:35:49,1.50,1.50,1.50,99.90,1276545,23,19908,-84
2021-04-16 06:36:19,1.50,1.50,1.50,99.90,1275856,23,19928,-86
2021-04-16 06:36:53,1.50,1.50,1.50,99.90,1270055,23,19947,-85
2021-04-16 06:37:23,1.50,1.50,1.50,99.90,1269726,23,19909,-84
2021-04-16 06:37:54,1.50,1.50,1.50,99.90,1270951,23,19911,-85
2021-04-16 06:38:27,1.50,1.50,1.50,99.90,1270692,23,19983,-86
2021-04-16 06:38:58,1.50,1.50,1.50,99.90,1270014,23,20147,-84
2021-04-16 06:39:28,1.60,1.60,1.60,99.90,1269984,23,19919,-84
2021-04-16 06:39:59,1.60,1.60,1.60,99.90,1270792,23,19999,-85
2021-04-16 06:40:30,1.60,1.60,1.60,99.90,1270074,23,19943,-84
2021-04-16 06:41:01,1.60,1.60,1.60,99.90,1276221,23,19971,-84
2021-04-16 06:41:32,1.60,1.60,1.60,99.90,1269700,23,19944,-81
2021-04-16 06:42:06,1.70,1.70,1.70,99.90,1270867,23,19975,-82
2021-04-16 06:42:37,1.70,1.70,1.70,99.90,1275694,23,19963,-81
2021-04-16 06:43:07,1.80,1.80,1.80,99.90,1268721,23,19905,-81
2021-04-16 06:43:42,1.80,1.80,1.80,99.90,1267668,23,19913,-81
2021-04-16 06:44:21,1.80,1.80,1.80,99.90,1269555,23,19908,-80
2021-04-16 06:44:53,1.80,1.80,1.80,99.90,1266349,23,19909,-81
2021-04-16 06:45:28,1.90,1.90,1.90,99.90,1270029,23,19909,-82
2021-04-16 06:45:59,2.00,2.00,2.00,99.90,1270047,23,19917,-82
2021-04-16 06:46:37,2.00,2.00,2.00,99.90,1271524,23,20513,-82
2021-04-16 06:47:25,2.00,2.00,2.00,99.90,1276614,23,20082,-81
2021-04-16 06:47:58,2.10,2.10,2.10,99.90,1276619,23,19908,-82
2021-04-16 06:48:28,2.10,2.10,2.10,99.90,1275991,23,20259,-82
2021-04-16 06:49:00,2.10,2.10,2.10,99.90,1276266,23,19905,-82
2021-04-16 06:49:36,2.10,2.10,2.10,99.90,1276171,23,19905,-81
2021-04-16 06:50:10,2.00,2.00,2.00,99.90,1276367,23,19912,-82
2021-04-16 06:50:50,2.10,2.10,2.10,99.90,1276558,23,19909,-84
2021-04-16 06:51:21,2.10,2.10,2.10,99.90,1276548,23,19912,-78
2021-04-16 06:51:52,2.10,2.10,2.10,99.90,1276257,23,19908,-81
2021-04-16 06:52:24,2.10,2.10,2.10,99.90,1269839,23,19904,-81
2021-04-16 06:53:08,2.10,2.10,2.10,99.90,1267667,23,20350,-84
2021-04-16 06:53:45,2.10,2.10,2.10,99.90,1264543,23,20000,-82
2021-04-16 06:54:23,2.10,2.10,2.10,99.90,1274127,23,20468,-79
2021-04-16 06:55:12,2.10,2.10,2.10,99.90,1276308,23,20050,-81
2021-04-16 06:55:43,2.10,2.10,2.10,99.90,1274143,23,20329,-84
2021-04-16 06:56:15,2.20,2.20,2.20,99.90,1275524,23,19913,-81
2021-04-16 06:56:47,2.20,2.20,2.20,99.90,1273914,23,19951,-82
2021-04-16 06:57:38,2.20,2.20,2.20,99.90,1269824,23,19909,-82
2021-04-16 06:58:11,2.30,2.30,2.30,99.90,1265283,23,19917,-83
2021-04-16 06:58:50,2.30,2.30,2.30,99.90,1275866,23,19963,-82
2021-04-16 06:59:21,2.30,2.30,2.30,99.90,1276219,23,19905,-82
2021-04-16 06:59:58,2.20,2.20,2.20,99.90,1275831,23,19938,-80
2021-04-16 07:00:34,2.20,2.20,2.20,99.90,1271387,23,19909,-80
2021-04-16 07:01:08,2.30,2.30,2.30,99.90,1275859,23,19904,-80
2021-04-16 07:01:44,2.20,2.20,2.20,99.90,1272894,23,19936,-80
2021-04-16 07:02:16,2.20,2.20,2.20,99.90,1275930,23,19904,-80
2021-04-16 07:02:52,2.20,2.20,2.20,99.90,1276099,23,19983,-80
2021-04-16 07:03:23,2.10,2.10,2.10,99.90,1274059,23,20526,-79
2021-04-16 07:04:12,2.10,2.10,2.10,99.90,1276498,23,20360,-81
2021-04-16 07:04:46,2.10,2.10,2.10,99.90,1276553,23,19919,-80
2021-04-16 07:05:46,2.10,2.10,2.10,99.90,1276524,23,20397,-80
2021-04-16 07:06:24,2.20,2.20,2.20,99.90,1257253,23,19952,-79
2021-04-16 07:07:00,2.20,2.20,2.20,99.90,1276288,23,19904,-81
2021-04-16 07:07:39,2.30,2.30,2.30,99.90,1276121,23,19908,-80
2021-04-16 07:08:16,2.30,2.30,2.30,99.90,1276354,23,20367,-80
2021-04-16 07:08:55,2.40,2.40,2.40,99.90,1276457,23,19908,-80
2021-04-16 07:09:32,2.40,2.40,2.40,99.90,1276004,23,19911,-80
2021-04-16 07:10:14,2.40,2.40,2.40,99.90,1276678,23,19939,-80
2021-04-16 07:10:47,2.50,2.50,2.50,99.90,1276529,23,20274,-81
2021-04-16 07:11:22,2.60,2.60,2.60,99.90,1276516,23,19927,-83
2021-04-16 07:12:03,2.50,2.50,2.50,99.90,1276766,23,20405,-83
2021-04-16 07:12:34,2.50,2.50,2.50,99.90,1276027,23,19950,-83
2021-04-16 07:13:05,2.50,2.50,2.50,99.90,1274375,23,19959,-83
2021-04-16 07:13:39,2.50,2.50,2.50,99.90,1275781,23,20238,-83
2021-04-16 07:14:13,2.50,2.50,2.50,99.90,1269504,23,20236,-83
2021-04-16 07:14:46,2.40,2.40,2.40,99.90,1255370,23,19906,-83
2021-04-16 07:15:19,2.40,2.40,2.40,99.90,1253405,23,19910,-83
2021-04-16 07:15:50,2.40,2.40,2.40,99.90,1253819,23,19906,-86
2021-04-16 07:16:23,2.40,2.40,2.40,99.90,1251981,23,19902,-87
2021-04-16 07:16:55,2.50,2.50,2.50,99.90,1258252,23,19898,-89
2021-04-16 07:17:33,2.50,2.50,2.50,99.90,1259234,23,19932,-88
2021-04-16 07:18:21,2.60,2.60,2.60,99.90,1260642,23,19917,-84
2021-04-16 07:18:54,2.60,2.60,2.60,99.90,1269366,23,20187,-84
2021-04-16 07:19:26,2.60,2.60,2.60,99.90,1263591,23,20061,-82
2021-04-16 07:19:57,2.70,2.70,2.70,99.90,1268354,23,20385,-82
2021-04-16 07:20:30,2.70,2.70,2.70,99.90,1264662,23,19904,-82
2021-04-16 07:21:02,2.70,2.70,2.70,99.90,1270636,23,20027,-83
2021-04-16 07:21:33,2.70,2.70,2.70,99.90,1275928,23,19920,-82
2021-04-16 07:22:08,2.70,2.70,2.70,99.90,1270820,23,19908,-82
2021-04-16 07:22:43,2.80,2.80,2.80,99.90,1275605,23,19909,-82
2021-04-16 07:23:16,2.90,2.90,2.90,99.90,1273569,23,19913,-83
2021-04-16 07:23:57,2.90,2.90,2.90,99.90,1272189,23,20337,-83
2021-04-16 07:24:28,2.90,2.90,2.90,99.90,1268975,23,19905,-82
2021-04-16 07:24:59,2.80,2.80,2.80,99.90,1261316,23,19929,-82
2021-04-16 07:25:29,2.80,2.80,2.80,99.90,1265918,23,19905,-82
2021-04-16 07:26:05,2.80,2.80,2.80,99.90,1263989,23,20381,-82
2021-04-16 07:26:39,2.80,2.80,2.80,99.90,1270926,23,19960,-83
2021-04-16 07:27:18,2.80,2.80,2.80,99.90,1274945,23,19998,-82
2021-04-16 07:27:50,2.70,2.70,2.70,99.90,1272905,23,19904,-83
2021-04-16 07:28:41,2.70,2.70,2.70,99.90,1273055,23,19987,-82
2021-04-16 07:30:13,2.70,2.70,2.70,99.90,1275550,23,19912,-84
2021-04-16 07:30:47,2.70,2.70,2.70,99.90,1267777,23,20227,-83
2021-04-16 07:31:26,2.80,2.80,2.80,99.90,1275395,23,19904,-83
2021-04-16 07:31:58,2.90,2.90,2.90,99.90,1275972,23,20646,-84
2021-04-16 07:32:30,2.90,2.90,2.90,99.90,1269153,23,19904,-83
2021-04-16 07:33:01,3.00,3.00,3.00,99.90,1272205,23,19935,-84
2021-04-16 07:33:42,2.90,2.90,2.90,99.90,1261088,23,20670,-83
2021-04-16 07:34:14,2.90,2.90,2.90,99.90,1266286,23,20008,-83
2021-04-16 07:34:49,2.70,2.70,2.70,99.90,1267208,23,20059,-86
2021-04-16 07:35:22,2.70,2.70,2.70,99.90,1269963,23,19905,-83
2021-04-16 07:36:14,2.60,2.60,2.60,99.90,1275829,23,19911,-83
2021-04-16 07:36:47,2.60,2.60,2.60,99.90,1275851,23,19905,-83
2021-04-16 07:37:19,2.60,2.60,2.60,99.90,1276031,23,19983,-85
2021-04-16 07:38:08,2.60,2.60,2.60,99.90,1269352,23,19934,-83
2021-04-16 07:38:39,2.70,2.70,2.70,99.90,1269471,23,20260,-83
2021-04-16 07:39:13,2.70,2.70,2.70,99.90,1269844,23,19905,-83
2021-04-16 07:39:48,2.80,2.80,2.80,99.90,1274071,23,19987,-83
2021-04-16 07:40:25,2.90,2.90,2.90,99.90,1271303,23,19987,-83
2021-04-16 07:41:14,3.00,3.00,3.00,99.90,1275841,23,19970,-83
2021-04-16 07:41:46,3.20,3.20,3.20,99.90,1269422,23,19931,-83
2021-04-16 07:42:19,3.30,3.30,3.30,99.90,1268980,23,19909,-83
2021-04-16 07:42:59,3.20,3.20,3.20,99.90,1269421,23,19980,-83
2021-04-16 07:43:39,3.30,3.30,3.30,99.90,1264232,23,19915,-84
2021-04-16 07:44:22,3.40,3.40,3.40,99.90,1267994,23,19904,-84
2021-04-16 07:44:58,3.50,3.50,3.50,99.90,1267379,23,19908,-84
2021-04-16 07:45:43,3.60,3.60,3.60,99.90,1274868,23,19924,-83
2021-04-16 07:46:22,3.70,3.70,3.70,99.90,1275758,23,19915,-83
2021-04-16 07:46:57,3.70,3.70,3.70,99.90,1275841,23,19908,-84
2021-04-16 07:47:29,3.60,3.60,3.60,99.90,1275921,23,19908,-82
2021-04-16 07:48:15,3.40,3.40,3.40,99.90,1276063,23,20118,-84
2021-04-16 07:48:46,3.30,3.30,3.30,99.90,1276493,23,20178,-84
2021-04-16 07:49:23,3.30,3.30,3.30,99.90,1275883,23,19991,-83
2021-04-16 07:50:04,3.30,3.30,3.30,99.90,1276484,23,20309,-83
2021-04-16 07:50:45,3.30,3.30,3.30,99.90,1275548,23,19940,-84
2021-04-16 07:51:58,3.20,3.20,3.20,99.90,1269628,23,19989,-85
2021-04-16 07:52:29,3.20,3.20,3.20,99.90,1266243,23,20405,-85
2021-04-16 07:53:07,3.20,3.20,3.20,99.90,1273775,23,19911,-85
2021-04-16 07:53:44,3.30,3.30,3.30,99.90,1273062,23,19908,-84
2021-04-16 07:54:22,3.40,3.40,3.40,99.90,1276783,23,19966,-84
2021-04-16 07:55:14,3.40,3.40,3.40,99.90,1276833,23,19927,-84
2021-04-16 07:55:44,3.50,3.50,3.50,99.90,1270728,23,19912,-83
2021-04-16 07:56:15,3.70,3.70,3.70,99.90,1264480,23,19913,-84
2021-04-16 07:56:47,3.70,3.70,3.70,99.90,1264705,23,19912,-83
2021-04-16 07:57:19,3.90,3.90,3.90,99.90,1265957,23,20016,-83
2021-04-16 07:57:52,3.90,3.90,3.90,99.90,1264675,23,19920,-84
2021-04-16 07:58:24,3.90,3.90,3.90,99.90,1263911,23,20194,-84
2021-04-16 07:59:03,3.70,3.70,3.70,99.90,1261637,23,20032,-85
2021-04-16 07:59:52,3.60,3.60,3.60,99.90,1267089,23,19905,-84
2021-04-16 08:00:23,3.60,3.60,3.60,99.90,1275585,23,19994,-85
2021-04-16 08:00:54,3.70,3.70,3.70,99.90,1269939,23,19915,-84
2021-04-16 08:01:27,3.70,3.70,3.70,99.90,1263518,23,19911,-83
2021-04-16 08:02:16,3.70,3.70,3.70,99.90,1264832,23,19906,-83
2021-04-16 08:02:51,3.60,3.60,3.60,99.90,1268370,23,20012,-83
2021-04-16 08:03:23,3.80,3.80,3.80,99.90,1272841,23,19936,-83
2021-04-16 08:03:56,3.90,3.90,3.90,99.90,1273949,23,19960,-83
2021-04-16 08:04:27,3.90,3.90,3.90,99.90,1271728,23,20004,-83
2021-04-16 08:04:58,4.00,4.00,4.00,99.90,1269862,23,19911,-83
2021-04-16 08:05:33,4.00,4.00,4.00,99.90,1269481,23,19905,-83
2021-04-16 08:06:21,4.00,4.00,4.00,99.90,1264866,23,19992,-83
2021-04-16 08:06:53,4.00,4.00,4.00,99.90,1268332,23,19948,-84
2021-04-16 08:07:29,3.90,3.90,3.90,99.90,1269878,23,20344,-82
2021-04-16 08:08:30,4.00,4.00,4.00,99.90,1272660,23,19901,-81
2021-04-16 08:09:01,4.00,4.00,4.00,99.90,1272887,23,19900,-82
2021-04-16 08:09:33,4.00,4.00,4.00,99.90,1275467,23,19904,-82
2021-04-16 08:10:13,4.10,4.10,4.10,99.90,1270075,23,19912,-83
2021-04-16 08:10:48,3.90,3.90,3.90,99.90,1269687,23,19905,-83
2021-04-16 08:11:24,3.70,3.70,3.70,99.90,1272909,23,19904,-83
2021-04-16 08:12:00,3.90,3.90,3.90,99.90,1273768,23,19991,-85
2021-04-16 08:12:30,4.10,4.10,4.10,99.90,1263753,23,19911,-85
2021-04-16 08:13:10,4.10,4.10,4.10,99.90,1257589,23,19906,-83
2021-04-16 08:13:45,4.20,4.20,4.20,99.90,1258122,23,19909,-83
2021-04-16 08:14:23,4.40,4.40,4.40,99.90,1266801,23,20253,-83
2021-04-16 08:15:17,4.50,4.50,4.50,99.90,1276114,23,19994,-82
2021-04-16 08:15:48,4.50,4.50,4.50,99.90,1275814,23,19908,-81
2021-04-16 08:16:21,4.60,4.60,4.60,99.90,1275638,23,19911,-82
2021-04-16 08:17:02,4.70,4.70,4.70,99.90,1276134,23,19928,-86
2021-04-16 08:17:44,4.90,4.90,4.90,99.90,1276047,23,20011,-89
2021-04-16 08:19:39,5.00,5.00,5.00,99.90,1269522,23,19915,-85
2021-04-16 08:20:52,4.80,4.80,4.80,99.90,1274775,23,19979,-85
2021-04-16 08:21:43,4.40,4.40,4.40,99.90,1276336,23,19904,-85
2021-04-16 08:22:46,4.40,4.40,4.40,99.90,1275421,23,20014,-85
2021-04-16 08:23:40,4.60,4.60,4.60,99.90,1269316,23,19933,-84
2021-04-16 08:24:45,4.50,4.50,4.50,99.90,1263293,23,19979,-84
2021-04-16 08:25:22,4.10,4.10,4.10,99.90,1259887,23,20567,-85
2021-04-16 08:25:57,4.10,4.10,4.10,99.90,1276456,23,19908,-84
2021-04-16 08:26:31,4.20,4.20,4.20,99.90,1276275,23,20325,-85
2021-04-16 08:27:26,4.10,4.10,4.10,99.90,1276329,23,20369,-84
2021-04-16 08:28:48,4.20,4.20,4.20,99.90,1262806,23,20029,-84
2021-04-16 08:29:43,4.10,4.10,4.10,99.90,1250726,23,19963,-85
2021-04-16 08:31:06,4.20,4.20,4.20,99.90,1244970,23,20440,-85
2021-04-16 08:33:43,4.40,4.40,4.40,99.90,1239130,23,20542,-85
2021-04-16 08:35:48,4.50,4.50,4.50,99.90,1243006,23,19906,-85
2021-04-16 08:36:48,4.70,4.70,4.70,99.90,1245086,23,19913,-85
2021-04-16 08:37:24,4.90,4.90,4.90,99.90,1243084,23,19960,-85
2021-04-16 08:40:01,4.50,4.50,4.50,99.90,1243251,23,19906,-86
2021-04-16 08:41:00,4.80,4.80,4.80,99.90,1259328,23,19933,-85
2021-04-16 08:41:54,5.00,5.00,5.00,99.90,1243596,23,19945,-85
2021-04-16 08:42:57,5.30,5.30,5.30,99.90,1256711,23,19980,-86
2021-04-16 08:43:56,5.50,5.50,5.50,99.90,1258843,23,20326,-85
2021-04-16 08:50:11,5.50,5.50,5.50,99.90,1211039,24,19915,-84
2021-04-16 08:51:45,5.40,5.40,5.40,99.90,1231046,24,19933,-85
2021-04-16 08:57:01,6.00,6.00,6.00,99.90,1205561,24,20378,-86
2021-04-16 08:59:10,5.60,5.60,5.60,99.90,1227759,24,19911,-86
2021-04-16 09:05:24,5.40,5.40,5.40,99.90,1201890,24,19915,-87
2021-04-16 09:09:14,6.10,6.10,6.10,99.90,1219737,24,19986,-84
2021-04-16 09:12:21,5.70,5.70,5.70,99.90,1188780,24,19914,-86
2021-04-16 09:16:02,5.70,5.70,5.70,99.90,1187299,24,19913,-82
2021-04-16 09:17:10,5.00,5.00,5.00,99.90,1221557,24,19919,-82
2021-04-16 09:23:45,4.90,4.90,4.90,99.90,1211533,24,19975,-85
2021-04-16 09:26:04,5.30,5.30,5.30,99.90,1222135,24,19904,-82
2021-04-16 09:26:44,5.30,5.30,5.30,99.90,1220527,24,20249,-81
2021-04-16 09:27:38,5.40,5.40,5.40,99.90,1222499,24,19904,-82
2021-04-16 09:28:33,5.50,5.50,5.50,99.90,1223304,24,20121,-81
2021-04-16 09:29:03,5.30,5.30,5.30,99.90,1240191,23,19902,-81
2021-04-16 09:29:38,5.20,5.20,5.20,99.90,1239775,23,19910,-82
2021-04-16 09:30:18,5.30,5.30,5.30,99.90,1239871,23,19907,-82
2021-04-16 09:30:55,5.50,5.50,5.50,99.90,1242330,23,19959,-82
2021-04-16 09:31:59,5.70,5.70,5.70,99.90,1245046,23,19917,-82
2021-04-16 09:36:42,5.80,5.80,5.80,99.90,1257666,23,19912,-83
2021-04-16 09:37:48,5.60,5.60,5.60,99.90,1270355,23,19984,-84
2021-04-16 09:38:47,5.70,5.70,5.70,99.90,1263950,23,19901,-83
2021-04-16 09:42:04,5.80,5.80,5.80,99.90,1243152,23,19913,-83
2021-04-16 09:44:46,6.40,6.40,6.40,99.90,1256568,23,19909,-84
2021-04-16 09:47:18,5.60,5.60,5.60,99.90,1260154,23,19929,-82
2021-04-16 09:48:01,5.80,5.80,5.80,99.90,1257146,23,19913,-83
2021-04-16 09:49:28,5.50,5.50,5.50,99.90,1261602,23,19909,-84
2021-04-16 09:50:13,5.70,5.70,5.70,99.90,1260711,23,19905,-81
2021-04-16 09:52:56,5.60,5.60,5.60,99.90,1269875,23,19908,-82
2021-04-16 09:53:47,5.70,5.70,5.70,99.90,1270389,23,19904,-82
2021-04-16 09:54:38,5.90,5.90,5.90,99.90,1263768,23,20283,-85
2021-04-16 09:56:42,6.00,6.00,6.00,99.90,1254424,23,19908,-83
2021-04-16 10:00:40,6.10,6.10,6.10,99.90,1254423,23,19906,-84
2021-04-16 10:01:19,5.80,5.80,5.80,99.90,1261669,23,19912,-83
2021-04-16 10:02:11,5.70,5.70,5.70,99.90,1257607,23,20370,-84
2021-04-16 10:03:07,5.90,5.90,5.90,99.90,1257615,23,20017,-84
2021-04-16 10:03:51,6.00,6.00,6.00,99.90,1266263,23,20503,-84
2021-04-16 10:04:46,6.10,6.10,6.10,99.90,1262086,23,20526,-83
2021-04-16 10:05:18,6.10,6.10,6.10,99.90,1257442,23,19905,-83
2021-04-16 10:05:55,5.90,5.90,5.90,99.90,1249475,23,19927,-85
2021-04-16 10:08:19,6.10,6.10,6.10,99.90,1270410,23,19943,-83
2021-04-16 10:09:07,6.10,6.10,6.10,99.90,1270368,23,19924,-83
2021-04-16 10:09:41,5.80,5.80,5.80,99.90,1263821,23,20456,-83
2021-04-16 10:10:30,5.40,5.40,5.40,99.90,1263870,23,19976,-83
2021-04-16 10:11:05,5.20,5.20,5.20,99.90,1257495,23,19901,-82
2021-04-16 10:11:39,5.20,5.20,5.20,99.90,1256776,23,19901,-82
2021-04-16 10:12:20,5.30,5.30,5.30,99.90,1258107,23,20033,-83
2021-04-16 10:13:10,5.40,5.40,5.40,99.90,1249517,23,19993,-82
2021-04-16 10:13:41,5.50,5.50,5.50,99.90,1257574,23,20255,-84
2021-04-16 10:14:15,5.50,5.50,5.50,99.90,1249761,23,19984,-81
2021-04-16 10:14:46,5.30,5.30,5.30,99.90,1272068,23,20031,-84
2021-04-16 10:15:22,5.10,5.10,5.10,99.90,1269949,23,20390,-83
2021-04-16 10:15:54,5.00,5.00,5.00,99.90,1271958,23,19909,-82
2021-04-16 10:17:43,4.90,4.90,4.90,99.90,1252835,23,20596,-83
2021-04-16 10:21:11,4.60,4.60,4.60,99.90,1250579,23,19941,-81
2021-04-16 10:21:42,4.80,4.80,4.80,99.90,1276566,23,19905,-81
2021-04-16 10:22:25,4.70,4.70,4.70,99.90,1276262,23,19907,-81
2021-04-16 10:23:00,4.60,4.60,4.60,99.90,1276114,23,19905,-81
2021-04-16 10:23:43,4.70,4.70,4.70,99.90,1276108,23,20385,-81
2021-04-16 10:24:38,4.80,4.80,4.80,99.90,1273671,23,19917,-84
2021-04-16 10:25:51,5.00,5.00,5.00,99.90,1274619,23,19907,-83
2021-04-16 10:27:12,5.10,5.10,5.10,99.90,1275891,23,19900,-82
2021-04-16 10:27:42,5.00,5.00,5.00,99.90,1275976,23,19971,-82
2021-04-16 10:28:40,5.30,5.30,5.30,99.90,1276429,23,20035,-83
2021-04-16 10:29:36,5.30,5.30,5.30,99.90,1268182,23,19908,-82
2021-04-16 10:30:39,5.00,5.00,5.00,99.90,1271134,23,19908,-83
2021-04-16 10:31:16,5.00,5.00,5.00,99.90,1263205,23,19901,-81
2021-04-16 10:32:05,5.10,5.10,5.10,99.90,1276143,23,19908,-81
2021-04-16 10:32:54,5.20,5.20,5.20,99.90,1275927,23,19907,-82
2021-04-16 10:33:44,5.10,5.10,5.10,99.90,1276053,23,20034,-81
2021-04-16 10:34:36,5.30,5.30,5.30,99.90,1269841,23,19901,-82
2021-04-16 10:35:22,5.30,5.30,5.30,99.90,1272404,23,19901,-82
2021-04-16 10:36:37,5.10,5.10,5.10,99.90,1275449,23,19904,-83
2021-04-16 10:37:16,5.20,5.20,5.20,99.90,1276642,23,19932,-82
2021-04-16 10:37:56,5.40,5.40,5.40,99.90,1275941,23,19963,-82
2021-04-16 10:38:51,5.40,5.40,5.40,99.90,1276285,23,19901,-82
2021-04-16 10:39:34,5.20,5.20,5.20,99.90,1276179,23,19924,-82
2021-04-16 10:40:28,5.20,5.20,5.20,99.90,1276105,23,19896,-82
2021-04-16 10:41:25,5.10,5.10,5.10,99.90,1270282,23,19968,-83
2021-04-16 10:43:51,5.10,5.10,5.10,99.90,1268982,23,19905,-82
2021-04-16 10:44:46,5.30,5.30,5.30,99.90,1275796,23,19988,-83
2021-04-16 10:45:46,5.30,5.30,5.30,99.90,1273678,23,20367,-86
2021-04-16 10:46:45,5.50,5.50,5.50,99.90,1274218,23,19904,-87
2021-04-16 10:48:46,5.80,5.80,5.80,99.90,1261492,23,19925,-87
2021-04-16 10:49:41,6.00,6.00,6.00,99.90,1275355,23,20290,-89
2021-04-16 10:50:47,6.20,6.20,6.20,99.90,1276030,23,20567,-87
2021-04-16 10:51:41,6.20,6.20,6.20,99.90,1270173,23,19996,-87
2021-04-16 10:52:32,6.10,6.10,6.10,99.90,1275738,23,19935,-87
2021-04-16 10:53:35,6.30,6.30,6.30,99.90,1276584,23,19904,-87
2021-04-16 10:54:33,6.40,6.40,6.40,99.90,1276581,23,19987,-89
2021-04-16 10:55:26,6.50,6.50,6.50,99.90,1279068,23,19900,-88
2021-04-16 10:56:35,6.30,6.30,6.30,99.90,1270630,23,19905,-88
2021-04-16 10:57:25,6.20,6.20,6.20,99.90,1269782,23,19905,-89
2021-04-16 10:59:46,6.50,6.50,6.50,99.90,1268164,23,19977,-87
2021-04-16 11:01:00,6.20,6.20,6.20,99.90,1275762,23,19923,-88
2021-04-16 11:01:43,6.60,6.60,6.60,99.90,1275625,23,20412,-88
2021-04-16 11:02:35,6.80,6.80,6.80,99.90,1275022,23,19991,-88
2021-04-16 11:03:27,6.90,6.90,6.90,99.90,1276404,23,19905,-87
2021-04-16 11:04:13,6.80,6.80,6.80,99.90,1273677,23,19901,-90
2021-04-16 11:05:12,7.00,7.00,7.00,99.90,1269773,23,19982,-88
2021-04-16 11:06:03,7.20,7.20,7.20,99.90,1272850,23,19908,-88
2021-04-16 11:06:48,7.30,7.30,7.30,99.90,1270093,23,19901,-86
2021-04-16 11:07:28,7.50,7.50,7.50,99.90,1263766,23,20340,-87
2021-04-16 11:08:51,7.50,7.50,7.50,99.90,1263606,23,19901,-88
2021-04-16 11:09:55,7.60,7.60,7.60,99.90,1272883,23,20088,-88
2021-04-16 11:10:56,7.60,7.60,7.60,99.90,1274038,23,20388,-88
2021-04-16 11:11:48,7.10,7.10,7.10,99.90,1263694,23,19905,-87
2021-04-16 11:12:51,7.00,7.00,7.00,99.90,1263199,23,19901,-89
2021-04-16 11:14:00,7.20,7.20,7.20,99.90,1267035,23,20361,-89
2021-04-16 11:15:01,7.30,7.30,7.30,99.90,1275422,23,20310,-89
2021-04-16 11:15:56,7.30,7.30,7.30,99.90,1276602,23,19960,-88
2021-04-16 11:16:43,6.70,6.70,6.70,99.90,1275292,23,19904,-87
2021-04-16 11:17:28,6.30,6.30,6.30,99.90,1278409,23,19958,-88
2021-04-16 11:18:19,6.50,6.50,6.50,99.90,1274769,23,19931,-88
2021-04-16 11:18:53,6.70,6.70,6.70,99.90,1258865,23,19916,-86
2021-04-16 11:19:32,6.70,6.70,6.70,99.90,1259135,23,19925,-87
2021-04-16 11:20:39,6.60,6.60,6.60,99.90,1276819,23,20198,-87
2021-04-16 11:21:39,6.80,6.80,6.80,99.90,1279066,23,19978,-88
2021-04-16 11:22:34,6.90,6.90,6.90,99.90,1271052,23,19913,-87
2021-04-16 11:23:44,6.80,6.80,6.80,99.90,1277561,23,19923,-86
2021-04-16 11:24:44,6.70,6.70,6.70,99.90,1277293,23,19910,-87
2021-04-16 11:25:42,6.70,6.70,6.70,99.90,1274326,23,19908,-86
2021-04-16 11:26:33,6.40,6.40,6.40,99.90,1276814,23,20341,-87
2021-04-16 11:27:29,6.20,6.20,6.20,99.90,1277244,23,19905,-87
2021-04-16 11:28:39,6.00,6.00,6.00,99.90,1277373,23,19916,-86
2021-04-16 11:29:28,6.00,6.00,6.00,99.90,1274310,23,19987,-86
2021-04-16 11:30:39,5.70,5.70,5.70,99.90,1275454,23,20337,-86
2021-04-16 11:31:28,5.80,5.80,5.80,99.90,1269967,23,19908,-83
2021-04-16 11:32:19,6.10,6.10,6.10,99.90,1269964,23,19912,-84
2021-04-16 11:37:25,6.30,6.30,6.30,99.90,1276695,23,19996,-85
2021-04-16 11:38:17,6.50,6.50,6.50,99.90,1276154,23,19904,-84
2021-04-16 11:39:14,6.40,6.40,6.40,99.90,1275575,23,19915,-84
2021-04-16 11:40:08,6.70,6.70,6.70,99.90,1266858,23,20123,-85
2021-04-16 11:41:07,7.00,7.00,7.00,99.90,1270906,23,20300,-85
2021-04-16 11:42:07,6.80,6.80,6.80,99.90,1275381,23,19992,-84
2021-04-16 11:43:04,6.60,6.60,6.60,99.90,1275094,23,19908,-85
2021-04-16 11:43:56,6.60,6.60,6.60,99.90,1275876,23,19911,-84
2021-04-16 11:44:57,6.80,6.80,6.80,99.90,1273308,23,20000,-85
2021-04-16 11:46:00,7.10,7.10,7.10,99.90,1270038,23,20004,-85
2021-04-16 11:46:56,7.00,7.00,7.00,99.90,1275900,23,19978,-85
2021-04-16 11:47:47,7.30,7.30,7.30,99.90,1276758,23,20237,-85
2021-04-16 11:48:38,7.10,7.10,7.10,99.90,1277578,23,19915,-86
2021-04-16 11:49:27,7.20,7.20,7.20,99.90,1276615,23,20387,-86
2021-04-16 11:50:49,7.30,7.30,7.30,99.90,1269657,23,19908,-87
2021-04-16 11:51:40,7.20,7.20,7.20,99.90,1261044,23,19912,-86
2021-04-16 11:52:29,7.10,7.10,7.10,99.90,1271692,23,19901,-86
2021-04-16 11:53:20,6.70,6.70,6.70,99.90,1275918,23,19936,-86
2021-04-16 11:54:10,6.80,6.80,6.80,99.90,1269695,23,20322,-85
2021-04-16 11:55:00,6.50,6.50,6.50,99.90,1267143,23,19907,-84
2021-04-16 11:55:49,6.30,6.30,6.30,99.90,1269799,23,19909,-83
2021-04-16 11:56:42,6.40,6.40,6.40,99.90,1266704,23,19905,-84
2021-04-16 11:57:44,6.80,6.80,6.80,99.90,1269559,23,20260,-85
2021-04-16 11:58:36,7.10,7.10,7.10,99.90,1244032,23,19917,-82
2021-04-16 11:59:30,7.40,7.40,7.40,99.90,1266127,23,19905,-82
2021-04-16 12:00:18,7.40,7.40,7.40,99.90,1266547,23,19929,-85
2021-04-16 12:01:18,7.80,7.80,7.80,99.90,1272095,23,20357,-85
2021-04-16 12:02:09,7.60,7.60,7.60,99.90,1272549,23,20389,-84
2021-04-16 12:02:58,7.40,7.40,7.40,99.90,1269812,23,19964,-84
2021-04-16 12:03:47,7.60,7.60,7.60,99.90,1270815,23,19908,-84
2021-04-16 12:04:37,8.00,8.00,8.00,99.90,1276367,23,19904,-85
2021-04-16 12:05:27,8.20,8.20,8.20,99.90,1273264,23,20483,-85
2021-04-16 12:06:16,8.20,8.20,8.20,99.90,1267807,23,20364,-85
2021-04-16 12:07:05,8.20,8.20,8.20,99.90,1271597,23,20326,-83
2021-04-16 12:07:54,8.40,8.40,8.40,99.90,1276060,23,20336,-85
2021-04-16 12:08:53,8.60,8.60,8.60,99.90,1276023,23,19909,-85
2021-04-16 12:09:42,8.40,8.40,8.40,99.90,1272975,23,20636,-85
2021-04-16 12:10:36,8.40,8.40,8.40,99.90,1276204,23,19908,-84
2021-04-16 12:11:26,7.90,7.90,7.90,99.90,1275983,23,19995,-84
2021-04-16 12:12:15,7.70,7.70,7.70,99.90,1269590,23,19904,-88
2021-04-16 12:13:05,8.00,8.00,8.00,99.90,1271559,23,20397,-88
2021-04-16 12:14:05,8.30,8.30,8.30,99.90,1276056,23,19959,-88
2021-04-16 12:15:11,8.50,8.50,8.50,99.90,1275751,23,19943,-88
2021-04-16 12:16:00,8.50,8.50,8.50,99.90,1282100,23,19908,-88
2021-04-16 12:17:02,8.40,8.40,8.40,99.90,1277139,23,19901,-87
2021-04-16 12:17:51,8.80,8.80,8.80,99.90,1276537,23,19905,-88
2021-04-16 12:18:43,9.10,9.10,9.10,99.90,1274529,23,19900,-87
2021-04-16 12:19:32,9.20,9.20,9.20,99.90,1276061,23,19952,-88
2021-04-16 12:20:30,9.50,9.50,9.50,99.90,1275965,23,20038,-88
2021-04-16 12:21:19,9.60,9.60,9.60,99.90,1276169,23,20283,-86
2021-04-16 12:22:08,9.70,9.70,9.70,99.90,1276081,23,20015,-88
2021-04-16 12:23:00,9.90,9.90,9.90,99.90,1274504,23,19908,-88
2021-04-16 12:23:49,10.30,10.30,10.30,99.90,1269860,23,19905,-88
2021-04-16 12:24:47,10.70,10.70,10.70,99.90,1271887,23,19909,-88
2021-04-16 12:25:36,10.40,10.40,10.40,99.90,1276121,23,19936,-87
2021-04-16 12:26:28,9.70,9.70,9.70,99.90,1276287,23,19904,-87
2021-04-16 12:27:18,10.00,10.00,10.00,99.90,1275754,23,20289,-88
2021-04-16 12:28:07,10.30,10.30,10.30,99.90,1275951,23,19940,-87
2021-04-16 12:28:56,10.30,10.30,10.30,99.90,1269544,23,19938,-88
2021-04-16 12:29:51,10.20,10.20,10.20,99.90,1271919,23,20354,-88
2021-04-16 12:30:41,9.80,9.80,9.80,99.90,1276107,23,19939,-88
2021-04-16 12:31:35,9.90,9.90,9.90,99.90,1276036,23,19909,-87
2021-04-16 12:32:32,9.50,9.50,9.50,99.90,1276267,23,19955,-88
2021-04-16 12:33:22,9.50,9.50,9.50,99.90,1276136,23,19911,-87
2021-04-16 12:34:11,8.70,8.70,8.70,99.90,1275853,23,19908,-87
2021-04-16 12:35:00,8.40,8.40,8.40,99.90,1273992,23,19943,-87
2021-04-16 12:35:52,8.10,8.10,8.10,99.90,1276334,23,19905,-88
2021-04-16 12:36:41,8.20,8.20,8.20,99.90,1273988,23,20141,-88
2021-04-16 12:37:33,8.60,8.60,8.60,99.90,1269685,23,20330,-87
2021-04-16 12:38:10,8.80,8.80,8.80,99.90,1271550,23,19912,-88
2021-04-16 12:38:43,8.50,8.50,8.50,99.90,1269786,23,19909,-88
2021-04-16 12:39:16,8.30,8.30,8.30,99.90,1270105,23,19915,-88
2021-04-16 12:39:47,8.30,8.30,8.30,99.90,1272550,23,19951,-88
2021-04-16 12:40:18,8.50,8.50,8.50,99.90,1276115,23,20316,-88
2021-04-16 12:40:49,8.60,8.60,8.60,99.90,1269835,23,19987,-88
2021-04-16 12:41:21,8.40,8.40,8.40,99.90,1263961,23,19952,-88
2021-04-16 12:41:54,8.30,8.30,8.30,99.90,1257457,23,19959,-88
2021-04-16 12:42:25,8.40,8.40,8.40,99.90,1253013,23,19910,-88
2021-04-16 12:42:57,8.20,8.20,8.20,99.90,1258606,23,20334,-87
2021-04-16 12:43:30,8.30,8.30,8.30,99.90,1266072,23,19951,-87
2021-04-16 12:44:02,8.30,8.30,8.30,99.90,1269857,23,20294,-87
2021-04-16 12:44:37,8.40,8.40,8.40,99.90,1263760,23,19901,-87
2021-04-16 12:45:12,8.40,8.40,8.40,99.90,1265672,23,20178,-88
2021-04-16 12:45:43,8.50,8.50,8.50,99.90,1267904,23,19905,-87
2021-04-16 12:46:15,8.60,8.60,8.60,99.90,1272047,23,20238,-87
2021-04-16 12:46:46,8.70,8.70,8.70,99.90,1269726,23,19909,-87
2021-04-16 12:47:19,8.60,8.60,8.60,99.90,1263863,23,19921,-88
2021-04-16 12:48:05,8.50,8.50,8.50,99.90,1263425,23,19923,-87
2021-04-16 12:48:35,8.40,8.40,8.40,99.90,1259305,23,19933,-87
2021-04-16 12:49:09,8.50,8.50,8.50,99.90,1255292,23,20137,-87
2021-04-16 12:49:41,8.60,8.60,8.60,99.90,1261757,23,19927,-85
2021-04-16 12:50:19,8.50,8.50,8.50,99.90,1264196,23,20252,-89
2021-04-16 12:50:56,8.60,8.60,8.60,99.90,1272548,23,20298,-88
2021-04-16 12:51:27,8.60,8.60,8.60,99.90,1276253,23,19928,-86
2021-04-16 12:52:02,8.50,8.50,8.50,99.90,1264102,23,19909,-91
2021-04-16 12:52:36,8.30,8.30,8.30,99.90,1260555,23,19902,-92
2021-04-16 12:53:07,8.30,8.30,8.30,99.90,1258164,23,19906,-87
2021-04-16 12:53:38,8.40,8.40,8.40,99.90,1261093,23,20088,-87
2021-04-16 12:54:09,8.30,8.30,8.30,99.90,1264144,23,20151,-87
2021-04-16 12:54:41,8.20,8.20,8.20,99.90,1264376,23,19905,-88
2021-04-16 12:55:12,8.30,8.30,8.30,99.90,1264285,23,19983,-88
2021-04-16 12:55:42,8.40,8.40,8.40,99.90,1262245,23,19939,-88
2021-04-16 12:56:15,8.50,8.50,8.50,99.90,1257914,23,19912,-89
2021-04-16 12:56:51,8.50,8.50,8.50,99.90,1258056,23,19905,-86
2021-04-16 12:57:24,8.50,8.50,8.50,99.90,1255274,23,19996,-85
2021-04-16 12:57:59,8.30,8.30,8.30,99.90,1259243,23,19909,-86
2021-04-16 12:58:31,8.30,8.30,8.30,99.90,1263545,23,20255,-86
2021-04-16 12:59:05,8.20,8.20,8.20,99.90,1259144,23,19909,-82
2021-04-16 12:59:36,8.20,8.20,8.20,99.90,1259359,23,19906,-84
2021-04-16 13:00:08,8.00,8.00,8.00,99.90,1256108,23,19937,-84
2021-04-16 13:00:43,8.10,8.10,8.10,99.90,1259332,23,19924,-86
2021-04-16 13:01:33,8.10,8.10,8.10,99.90,1263750,23,19908,-87
2021-04-16 13:02:07,8.10,8.10,8.10,99.90,1262439,23,20377,-87
2021-04-16 13:02:38,8.00,8.00,8.00,99.90,1262251,23,19909,-87
2021-04-16 13:03:16,7.40,7.40,7.40,99.90,1268508,23,20223,-88
2021-04-16 13:03:50,7.20,7.20,7.20,99.90,1263083,23,20341,-88
2021-04-16 13:04:24,7.00,7.00,7.00,99.90,1266273,23,20109,-88
2021-04-16 13:05:04,7.00,7.00,7.00,99.90,1267258,23,19904,-87
2021-04-16 13:05:38,7.10,7.10,7.10,99.90,1271182,23,19915,-87
2021-04-16 13:06:25,7.10,7.10,7.10,99.90,1266778,23,20368,-90
2021-04-16 13:06:59,6.80,6.80,6.80,99.90,1267552,23,20364,-89
2021-04-16 13:07:30,7.10,7.10,7.10,99.90,1264124,23,19912,-87
2021-04-16 13:08:04,7.30,7.30,7.30,99.90,1261310,23,19937,-88
2021-04-16 13:08:35,7.30,7.30,7.30,99.90,1263598,23,19937,-89
2021-04-16 13:09:06,7.50,7.50,7.50,99.90,1263850,23,20415,-88
2021-04-16 13:09:38,7.50,7.50,7.50,99.90,1263333,23,19908,-89
2021-04-16 13:10:15,7.40,7.40,7.40,99.90,1270225,23,19905,-89
2021-04-16 13:10:46,7.40,7.40,7.40,99.90,1267381,23,19908,-89
2021-04-16 13:11:21,7.30,7.30,7.30,99.90,1276417,23,19908,-88
2021-04-16 13:11:52,7.50,7.50,7.50,99.90,1276286,23,20240,-88
2021-04-16 13:12:23,7.50,7.50,7.50,99.90,1274976,23,19912,-88
2021-04-16 13:12:56,7.70,7.70,7.70,99.90,1274494,23,20416,-85
2021-04-16 13:13:45,7.80,7.80,7.80,99.90,1275886,23,19915,-85
2021-04-16 13:14:20,7.50,7.50,7.50,99.90,1264015,23,19905,-88
2021-04-16 13:15:20,7.40,7.40,7.40,99.90,1250292,23,20004,-87
2021-04-16 13:15:51,7.40,7.40,7.40,99.90,1236643,23,20304,-86
2021-04-16 13:16:27,7.40,7.40,7.40,99.90,1250806,23,19996,-88
2021-04-16 13:17:00,7.40,7.40,7.40,99.90,1255347,23,19905,-86
2021-04-16 13:17:36,7.20,7.20,7.20,99.90,1260143,23,19931,-82
2021-04-16 13:18:16,7.40,7.40,7.40,99.90,1260506,23,19909,-90
2021-04-16 13:19:00,7.60,7.60,7.60,99.90,1257690,23,20257,-89
2021-04-16 13:19:38,7.60,7.60,7.60,99.90,1257455,23,20000,-84
2021-04-16 13:20:17,7.90,7.90,7.90,99.90,1257448,23,19905,-85
2021-04-16 13:20:49,8.10,8.10,8.10,99.90,1255323,23,19937,-83
2021-04-16 13:21:31,8.30,8.30,8.30,99.90,1249654,23,19976,-87
2021-04-16 13:22:27,8.00,8.00,8.00,99.90,1245247,23,20000,-86
2021-04-16 13:23:05,7.70,7.70,7.70,99.90,1257333,23,19905,-87
2021-04-16 13:23:39,7.50,7.50,7.50,99.90,1258292,23,19990,-89
2021-04-16 13:24:16,7.30,7.30,7.30,99.90,1263884,23,19929,-88
2021-04-16 13:25:21,7.20,7.20,7.20,99.90,1258883,23,19926,-90
2021-04-16 13:27:13,7.60,7.60,7.60,99.90,1240144,23,20311,-88
2021-04-16 13:28:10,7.70,7.70,7.70,99.90,1243695,23,20241,-86
2021-04-16 13:28:41,7.60,7.60,7.60,99.90,1244246,23,19913,-86
2021-04-16 13:29:18,7.60,7.60,7.60,99.90,1258181,23,20203,-87
2021-04-16 13:29:48,7.70,7.70,7.70,99.90,1252251,23,19909,-89
2021-04-16 13:30:21,7.90,7.90,7.90,99.90,1253548,23,19913,-87
2021-04-16 13:30:52,8.00,8.00,8.00,99.90,1253531,23,19902,-85
2021-04-16 13:31:29,8.00,8.00,8.00,99.90,1258422,23,19932,-84
2021-04-16 13:32:06,7.80,7.80,7.80,99.90,1255048,23,19915,-87
2021-04-16 13:35:45,7.40,7.40,7.40,99.90,1264175,23,19905,-90
2021-04-16 13:37:18,7.30,7.30,7.30,99.90,1265254,23,19927,-91
2021-04-16 13:37:49,7.10,7.10,7.10,99.90,1270227,23,19908,-90
2021-04-16 13:38:29,7.10,7.10,7.10,99.90,1265461,23,19902,-91
2021-04-16 13:39:03,7.00,7.00,7.00,99.90,1258982,23,19901,-90
2021-04-16 13:39:41,7.10,7.10,7.10,99.90,1251967,23,19906,-90
2021-04-16 13:40:34,7.30,7.30,7.30,99.90,1246991,23,19906,-90
2021-04-16 13:41:07,7.40,7.40,7.40,99.90,1252903,23,20351,-90
2021-04-16 13:41:40,7.60,7.60,7.60,99.90,1258480,23,19915,-88
2021-04-16 13:42:21,7.70,7.70,7.70,99.90,1258545,23,20219,-90
2021-04-16 13:43:46,7.50,7.50,7.50,99.90,1258782,23,19931,-88
2021-04-16 13:44:28,7.70,7.70,7.70,99.90,1253002,23,20331,-88
2021-04-16 13:44:59,7.80,7.80,7.80,99.90,1252888,23,19913,-88
2021-04-16 13:45:40,7.80,7.80,7.80,99.90,1258437,23,19929,-88
2021-04-16 13:46:15,7.80,7.80,7.80,99.90,1256452,23,20338,-85
2021-04-16 13:47:11,7.90,7.90,7.90,99.90,1262665,23,19980,-89
2021-04-16 13:47:51,8.00,8.00,8.00,99.90,1253142,23,20167,-88
2021-04-16 13:48:22,8.10,8.10,8.10,99.90,1259812,23,19901,-89
2021-04-16 13:48:53,8.00,8.00,8.00,99.90,1253938,23,19945,-87
2021-04-16 13:49:27,8.10,8.10,8.10,99.90,1249450,23,19906,-89
2021-04-16 13:50:06,8.10,8.10,8.10,99.90,1254084,23,20243,-90
2021-04-16 13:50:36,7.60,7.60,7.60,99.90,1253277,23,19902,-88
2021-04-16 13:51:10,7.80,7.80,7.80,99.90,1259941,23,20470,-85
2021-04-16 13:51:40,7.60,7.60,7.60,99.90,1263020,23,19962,-88
2021-04-16 13:52:11,7.50,7.50,7.50,99.90,1263814,23,20373,-84
2021-04-16 13:52:53,7.40,7.40,7.40,99.90,1265037,23,20262,-92
2021-04-16 13:53:24,7.50,7.50,7.50,99.90,1258617,23,20330,-82
2021-04-16 13:53:55,7.50,7.50,7.50,99.90,1258349,23,19935,-88
2021-04-16 13:54:28,7.40,7.40,7.40,99.90,1254563,23,19912,-86
2021-04-16 13:55:01,7.30,7.30,7.30,99.90,1253137,23,19905,-88
2021-04-16 13:55:32,7.40,7.40,7.40,99.90,1258205,23,20247,-86
2021-04-16 13:56:03,7.50,7.50,7.50,99.90,1250774,23,20321,-83
2021-04-16 13:56:36,7.50,7.50,7.50,99.90,1250966,23,20003,-88
2021-04-16 13:57:07,7.50,7.50,7.50,99.90,1246674,23,20421,-88
2021-04-16 13:57:38,7.40,7.40,7.40,99.90,1241942,23,19902,-89
2021-04-16 13:58:08,7.40,7.40,7.40,99.90,1247911,23,20110,-89
2021-04-16 13:58:40,7.50,7.50,7.50,99.90,1247730,23,19905,-89
2021-04-16 13:59:10,7.60,7.60,7.60,99.90,1253995,23,20204,-90
2021-04-16 13:59:41,7.70,7.70,7.70,99.90,1252325,23,19962,-86
2021-04-16 14:00:15,7.70,7.70,7.70,99.90,1253853,23,19905,-88
2021-04-16 14:00:46,7.70,7.70,7.70,99.90,1264223,23,19901,-83
2021-04-16 14:01:17,7.80,7.80,7.80,99.90,1258266,23,19912,-85
2021-04-16 14:01:47,7.90,7.90,7.90,99.90,1258592,23,19905,-85
2021-04-16 14:02:21,7.80,7.80,7.80,99.90,1264351,23,19905,-84
2021-04-16 14:03:12,7.90,7.90,7.90,99.90,1262807,23,19980,-84
2021-04-16 14:04:03,8.00,8.00,8.00,99.90,1252077,23,19917,-83
2021-04-16 14:04:36,8.20,8.20,8.20,99.90,1269580,23,19896,-84
2021-04-16 14:05:07,8.30,8.30,8.30,99.90,1266250,23,19967,-84
2021-04-16 14:05:38,8.40,8.40,8.40,99.90,1263573,23,19939,-84
2021-04-16 14:06:20,8.40,8.40,8.40,99.90,1255239,23,20154,-84
2021-04-16 14:06:54,8.60,8.60,8.60,99.90,1257690,23,19901,-83
2021-04-16 14:07:28,8.60,8.60,8.60,99.90,1258200,23,19973,-84
2021-04-16 14:08:02,8.60,8.60,8.60,99.90,1255758,23,20413,-84
2021-04-16 14:08:56,8.50,8.50,8.50,99.90,1252113,23,19906,-83
2021-04-16 14:09:28,8.30,8.30,8.30,99.90,1257155,23,20400,-84
2021-04-16 14:09:58,8.20,8.20,8.20,99.90,1255374,23,20675,-83
2021-04-16 14:10:30,8.00,8.00,8.00,99.90,1257238,23,19944,-83
2021-04-16 14:11:01,7.90,7.90,7.90,99.90,1251880,23,19913,-84
2021-04-16 14:11:33,7.70,7.70,7.70,99.90,1252594,23,20324,-84
2021-04-16 14:12:05,7.90,7.90,7.90,99.90,1252691,23,19944,-84
2021-04-16 14:12:39,8.00,8.00,8.00,99.90,1257735,23,20029,-84
2021-04-16 14:13:09,8.10,8.10,8.10,99.90,1259034,23,19967,-84
2021-04-16 14:13:40,8.20,8.20,8.20,99.90,1264977,23,19972,-83
2021-04-16 14:14:17,8.40,8.40,8.40,99.90,1269677,23,19901,-82
2021-04-16 14:14:47,8.40,8.40,8.40,99.90,1278006,23,19923,-84
2021-04-16 14:15:19,8.30,8.30,8.30,99.90,1277194,23,19932,-85
2021-04-16 14:15:50,8.20,8.20,8.20,99.90,1270769,23,20338,-84
2021-04-16 14:16:37,8.10,8.10,8.10,99.90,1268263,23,19955,-84
2021-04-16 14:17:10,8.20,8.20,8.20,99.90,1269940,23,19905,-84
2021-04-16 14:17:43,8.30,8.30,8.30,99.90,1275261,23,19924,-83
2021-04-16 14:18:23,8.10,8.10,8.10,99.90,1271487,23,19904,-85
2021-04-16 14:18:55,8.00,8.00,8.00,99.90,1269146,23,19929,-84
2021-04-16 14:19:33,7.90,7.90,7.90,99.90,1265449,23,19960,-84
2021-04-16 14:20:15,8.00,8.00,8.00,99.90,1263382,23,19916,-82
2021-04-16 14:20:46,8.20,8.20,8.20,99.90,1262554,23,19933,-83
2021-04-16 14:21:18,8.50,8.50,8.50,99.90,1262786,23,19908,-84
2021-04-16 14:21:50,8.40,8.40,8.40,99.90,1267152,23,20246,-84
2021-04-16 14:22:35,8.40,8.40,8.40,99.90,1264914,23,19928,-84
2021-04-16 14:23:06,8.50,8.50,8.50,99.90,1264015,23,19916,-84
2021-04-16 14:23:37,8.30,8.30,8.30,99.90,1264757,23,19988,-83
2021-04-16 14:24:13,8.20,8.20,8.20,99.90,1270577,23,19901,-84
2021-04-16 14:24:44,8.00,8.00,8.00,99.90,1276156,23,20238,-83
2021-04-16 14:25:20,7.90,7.90,7.90,99.90,1276460,23,19938,-84
2021-04-16 14:25:56,7.80,7.80,7.80,99.90,1270087,23,20258,-83
2021-04-16 14:26:29,7.60,7.60,7.60,99.90,1270297,23,19907,-83
2021-04-16 14:26:59,7.60,7.60,7.60,99.90,1270560,23,19904,-83
2021-04-16 14:27:30,7.80,7.80,7.80,99.90,1270115,23,19912,-82
2021-04-16 14:28:01,8.00,8.00,8.00,99.90,1262187,23,19972,-83
2021-04-16 14:28:38,8.00,8.00,8.00,99.90,1261977,23,19900,-83
2021-04-16 14:29:11,8.00,8.00,8.00,99.90,1265302,23,19923,-83
2021-04-16 14:29:42,8.00,8.00,8.00,99.90,1271820,23,19905,-82
2021-04-16 14:30:18,7.90,7.90,7.90,99.90,1276407,23,19901,-83
2021-04-16 14:30:48,7.80,7.80,7.80,99.90,1277980,23,20324,-84
2021-04-16 14:31:19,8.10,8.10,8.10,99.90,1275843,23,19908,-83
2021-04-16 14:31:50,8.30,8.30,8.30,99.90,1273837,23,19952,-82
2021-04-16 14:32:22,8.30,8.30,8.30,99.90,1276068,23,19905,-83
2021-04-16 14:32:53,8.20,8.20,8.20,99.90,1276375,23,20620,-83
2021-04-16 14:33:26,8.30,8.30,8.30,99.90,1282046,23,19933,-83
2021-04-16 14:34:03,8.40,8.40,8.40,99.90,1281761,23,19904,-83
2021-04-16 14:34:34,8.10,8.10,8.10,99.90,1275837,23,20289,-83
2021-04-16 14:35:16,8.00,8.00,8.00,99.90,1269113,23,19983,-83
2021-04-16 14:35:47,8.10,8.10,8.10,99.90,1261023,23,19925,-82
2021-04-16 14:36:17,8.00,8.00,8.00,99.90,1255375,23,19901,-83
2021-04-16 14:36:48,7.90,7.90,7.90,99.90,1260191,23,20379,-83
2021-04-16 14:37:19,7.60,7.60,7.60,99.90,1264053,23,20266,-83
2021-04-16 14:37:49,7.60,7.60,7.60,99.90,1263433,23,19901,-83
2021-04-16 14:38:21,7.50,7.50,7.50,99.90,1268011,23,19900,-83
2021-04-16 14:38:52,7.60,7.60,7.60,99.90,1261597,23,20243,-82
2021-04-16 14:39:22,7.50,7.50,7.50,99.90,1270004,23,19988,-83
2021-04-16 14:39:55,7.50,7.50,7.50,99.90,1263383,23,20365,-83
2021-04-16 14:40:32,7.60,7.60,7.60,99.90,1259371,23,20398,-83
2021-04-16 14:41:07,7.70,7.70,7.70,99.90,1263628,23,19901,-85
2021-04-16 14:41:41,7.70,7.70,7.70,99.90,1266334,23,19901,-82
2021-04-16 14:42:14,7.40,7.40,7.40,99.90,1266910,23,19912,-83
2021-04-16 14:42:45,7.40,7.40,7.40,99.90,1269310,23,19901,-82
2021-04-16 14:43:18,7.30,7.30,7.30,99.90,1276349,23,19936,-84
2021-04-16 14:44:01,7.30,7.30,7.30,99.90,1268245,23,19901,-84
2021-04-16 14:44:34,7.30,7.30,7.30,99.90,1270376,23,19904,-82
2021-04-16 14:45:11,7.40,7.40,7.40,99.90,1269699,23,19911,-82
2021-04-16 14:45:45,7.40,7.40,7.40,99.90,1267675,23,19912,-83
2021-04-16 14:46:19,7.40,7.40,7.40,99.90,1270623,23,19972,-82
2021-04-16 14:46:50,7.30,7.30,7.30,99.90,1273820,23,19900,-82
2021-04-16 14:47:20,7.20,7.20,7.20,99.90,1275785,23,20067,-82
2021-04-16 14:47:52,7.30,7.30,7.30,99.90,1276153,23,19999,-82
2021-04-16 14:48:42,7.30,7.30,7.30,99.90,1268508,23,19940,-83
2021-04-16 14:49:13,7.30,7.30,7.30,99.90,1268287,23,19901,-83
2021-04-16 14:49:44,7.30,7.30,7.30,99.90,1263700,23,19906,-83
2021-04-16 14:50:15,7.10,7.10,7.10,99.90,1261995,23,19905,-83
2021-04-16 14:50:45,7.00,7.00,7.00,99.90,1264299,23,20254,-83
2021-04-16 14:51:19,7.10,7.10,7.10,99.90,1264282,23,19936,-82
2021-04-16 14:51:50,7.10,7.10,7.10,99.90,1271022,23,19900,-83
2021-04-16 14:52:20,7.20,7.20,7.20,99.90,1270104,23,19909,-82
2021-04-16 14:52:52,7.20,7.20,7.20,99.90,1265024,23,19907,-84
2021-04-16 14:53:34,7.20,7.20,7.20,99.90,1263956,23,19909,-84
2021-04-16 14:54:10,7.40,7.40,7.40,99.90,1266457,23,20020,-84
2021-04-16 14:54:48,7.40,7.40,7.40,99.90,1267850,23,19956,-82
2021-04-16 14:55:23,7.40,7.40,7.40,99.90,1269237,23,19993,-81
2021-04-16 14:55:58,7.50,7.50,7.50,99.90,1260977,23,19932,-85
2021-04-16 14:56:30,7.50,7.50,7.50,99.90,1265071,23,19932,-84
2021-04-16 14:57:07,7.60,7.60,7.60,99.90,1266044,23,19991,-84
2021-04-16 14:57:41,7.80,7.80,7.80,99.90,1263982,23,19897,-82
2021-04-16 14:58:14,7.70,7.70,7.70,99.90,1269949,23,19905,-82
2021-04-16 14:58:47,7.70,7.70,7.70,99.90,1272610,23,19908,-84
2021-04-16 14:59:26,7.60,7.60,7.60,99.90,1271736,23,20408,-84
2021-04-16 14:59:57,7.70,7.70,7.70,99.90,1269916,23,19905,-84
2021-04-16 15:00:32,7.50,7.50,7.50,99.90,1269752,23,19897,-84
2021-04-16 15:01:06,7.60,7.60,7.60,99.90,1272707,23,19901,-84
2021-04-16 15:01:37,7.70,7.70,7.70,99.90,1276349,23,19927,-84
2021-04-16 15:02:17,7.90,7.90,7.90,99.90,1275846,23,20236,-84
2021-04-16 15:02:47,8.00,8.00,8.00,99.90,1270578,23,19905,-84
2021-04-16 15:03:18,8.00,8.00,8.00,99.90,1264132,23,19941,-84
2021-04-16 15:03:49,8.20,8.20,8.20,99.90,1259911,23,19925,-84
2021-04-16 15:04:20,8.10,8.10,8.10,99.90,1258197,23,19901,-82
2021-04-16 15:04:53,8.00,8.00,8.00,99.90,1264228,23,19901,-84
2021-04-16 15:05:34,8.00,8.00,8.00,99.90,1264801,23,19904,-84
2021-04-16 15:06:15,8.10,8.10,8.10,99.90,1272784,23,20258,-85
2021-04-16 15:06:56,8.20,8.20,8.20,99.90,1269647,23,19901,-84
2021-04-16 15:07:43,8.40,8.40,8.40,99.90,1262300,23,19901,-84
2021-04-16 15:08:17,8.40,8.40,8.40,99.90,1264075,23,20289,-83
2021-04-16 15:08:55,8.20,8.20,8.20,99.90,1261428,23,19948,-84
2021-04-16 15:09:30,8.30,8.30,8.30,99.90,1263385,23,20429,-84
2021-04-16 15:10:11,8.40,8.40,8.40,99.90,1266704,23,20191,-81
2021-04-16 15:10:49,8.30,8.30,8.30,99.90,1268312,23,19905,-84
2021-04-16 15:11:23,8.40,8.40,8.40,99.90,1274667,23,19927,-84
2021-04-16 15:11:54,8.30,8.30,8.30,99.90,1276115,23,19912,-83
2021-04-16 15:12:33,8.00,8.00,8.00,99.90,1276575,23,19901,-84
2021-04-16 15:13:07,8.10,8.10,8.10,99.90,1276459,23,19900,-83
2021-04-16 15:13:38,7.90,7.90,7.90,99.90,1270204,23,19984,-84
2021-04-16 15:14:35,7.60,7.60,7.60,99.90,1263921,23,20369,-84
2021-04-16 15:15:06,7.40,7.40,7.40,99.90,1255477,23,20455,-81
2021-04-16 15:15:41,7.50,7.50,7.50,99.90,1263273,23,20295,-82
2021-04-16 15:16:15,7.50,7.50,7.50,99.90,1269877,23,20306,-83
2021-04-16 15:17:14,7.40,7.40,7.40,99.90,1263233,23,19987,-84
2021-04-16 15:18:12,7.60,7.60,7.60,99.90,1267868,23,19904,-84
2021-04-16 15:19:11,7.60,7.60,7.60,99.90,1269731,23,19922,-84
2021-04-16 15:20:00,7.30,7.30,7.30,99.90,1269189,23,19915,-84
2021-04-16 15:20:37,7.30,7.30,7.30,99.90,1261174,23,20239,-84
2021-04-16 15:21:21,7.00,7.00,7.00,99.90,1257456,23,19909,-84
2021-04-16 15:22:07,7.00,7.00,7.00,99.90,1257754,23,19947,-84
2021-04-16 15:22:49,6.90,6.90,6.90,99.90,1264170,23,19983,-84
2021-04-16 15:23:31,6.80,6.80,6.80,99.90,1263904,23,19905,-83
2021-04-16 15:24:40,6.80,6.80,6.80,99.90,1269740,23,19967,-84
2021-04-16 15:25:11,7.00,7.00,7.00,99.90,1256422,23,19980,-84
2021-04-16 15:25:43,7.10,7.10,7.10,99.90,1269381,23,20012,-83
2021-04-16 15:26:14,7.20,7.20,7.20,99.90,1275952,23,19927,-82
2021-04-16 15:27:03,7.20,7.20,7.20,99.90,1276020,23,19928,-84
2021-04-16 15:27:42,7.20,7.20,7.20,99.90,1276666,23,19911,-84
2021-04-16 15:28:17,7.10,7.10,7.10,99.90,1270062,23,19905,-84
2021-04-16 15:28:51,6.80,6.80,6.80,99.90,1263511,23,19908,-83
2021-04-16 15:29:38,6.60,6.60,6.60,99.90,1264209,23,19905,-83
2021-04-16 15:30:43,6.50,6.50,6.50,99.90,1262890,23,19932,-83
2021-04-16 15:31:29,6.40,6.40,6.40,99.90,1262015,23,19908,-84
2021-04-16 15:33:55,6.70,6.70,6.70,99.90,1250981,23,20345,-83
2021-04-16 15:34:29,6.40,6.40,6.40,99.90,1251371,23,19909,-83
2021-04-16 15:35:05,6.40,6.40,6.40,99.90,1251262,23,20418,-83
2021-04-16 15:36:03,6.40,6.40,6.40,99.90,1251742,23,19972,-83
2021-04-16 15:37:00,6.40,6.40,6.40,99.90,1274373,23,20473,-83
2021-04-16 15:38:12,6.50,6.50,6.50,99.90,1275285,23,19901,-83
2021-04-16 15:39:04,6.60,6.60,6.60,99.90,1275379,23,19908,-83
2021-04-16 15:40:20,6.60,6.60,6.60,99.90,1276201,23,19947,-83
2021-04-16 15:41:09,6.50,6.50,6.50,99.90,1273564,23,19900,-83
2021-04-16 15:41:59,6.30,6.30,6.30,99.90,1274170,23,19905,-83
2021-04-16 15:42:57,6.40,6.40,6.40,99.90,1275920,23,19958,-83
2021-04-16 15:43:52,6.40,6.40,6.40,99.90,1275835,23,19911,-83
2021-04-16 15:45:38,6.30,6.30,6.30,99.90,1275147,23,19907,-83
2021-04-16 15:46:16,6.50,6.50,6.50,99.90,1269102,23,19904,-83
2021-04-16 15:46:54,6.50,6.50,6.50,99.90,1274863,23,19900,-83
2021-04-16 15:47:35,6.50,6.50,6.50,99.90,1275203,23,19915,-83
2021-04-16 15:48:06,6.60,6.60,6.60,99.90,1269853,23,19951,-83
2021-04-16 15:48:38,6.60,6.60,6.60,99.90,1269997,23,20373,-83
2021-04-16 15:49:09,6.60,6.60,6.60,99.90,1272448,23,20417,-83
2021-04-16 15:49:40,6.60,6.60,6.60,99.90,1267579,23,19908,-82
2021-04-16 15:50:59,6.50,6.50,6.50,99.90,1275526,23,19982,-83
2021-04-16 15:51:39,6.50,6.50,6.50,99.90,1276101,23,19912,-85
2021-04-16 15:52:23,6.60,6.60,6.60,99.90,1269687,23,19987,-82
2021-04-16 15:52:54,6.60,6.60,6.60,99.90,1269659,23,19924,-82
2021-04-16 15:53:27,6.70,6.70,6.70,99.90,1263663,23,19933,-83
2021-04-16 15:54:05,6.80,6.80,6.80,99.90,1267315,23,19901,-82
2021-04-16 15:54:38,6.70,6.70,6.70,99.90,1272164,23,19901,-82
2021-04-16 15:55:09,6.70,6.70,6.70,99.90,1272502,23,19905,-82
2021-04-16 15:56:30,6.70,6.70,6.70,99.90,1254590,23,19910,-83
2021-04-16 15:57:04,6.80,6.80,6.80,99.90,1265678,23,19912,-83
2021-04-16 15:57:40,6.90,6.90,6.90,99.90,1273429,23,20361,-82
2021-04-16 15:58:12,7.00,7.00,7.00,99.90,1270067,23,19904,-93
2021-04-16 15:58:46,7.00,7.00,7.00,99.90,1264680,23,19912,-92
2021-04-16 16:00:06,7.00,7.00,7.00,99.90,1261178,23,19947,-92
2021-04-16 16:01:06,7.00,7.00,7.00,99.90,1275531,23,19916,-92
2021-04-16 16:01:39,6.90,6.90,6.90,99.90,1270280,23,19920,-87
2021-04-16 16:02:21,6.80,6.80,6.80,99.90,1264219,23,19995,-89
2021-04-16 16:02:57,6.70,6.70,6.70,99.90,1264711,23,19952,-89
2021-04-16 16:03:28,7.00,7.00,7.00,99.90,1264152,23,19905,-89
2021-04-16 16:03:59,7.00,7.00,7.00,99.90,1255515,23,20020,-88
2021-04-16 16:04:29,7.10,7.10,7.10,99.90,1259892,23,19938,-80
2021-04-16 16:05:00,7.30,7.30,7.30,99.90,1261298,23,19987,-82
2021-04-16 16:05:31,7.40,7.40,7.40,99.90,1263667,23,20024,-83
2021-04-16 16:06:02,7.50,7.50,7.50,99.90,1268083,23,19913,-83
2021-04-16 16:06:33,7.50,7.50,7.50,99.90,1263217,23,19908,-81
2021-04-16 16:07:03,7.70,7.70,7.70,99.90,1261284,23,19925,-80
2021-04-16 16:07:34,7.90,7.90,7.90,99.90,1268159,23,19943,-88
2021-04-16 16:08:05,7.90,7.90,7.90,99.90,1276096,23,19915,-86
2021-04-16 16:08:36,7.80,7.80,7.80,99.90,1275726,23,19908,-90
2021-04-16 16:09:10,7.90,7.90,7.90,99.90,1273069,23,19959,-88
2021-04-16 16:09:47,7.90,7.90,7.90,99.90,1276592,23,19904,-85
2021-04-16 16:10:18,7.80,7.80,7.80,99.90,1276898,23,19911,-89
2021-04-16 16:10:49,7.90,7.90,7.90,99.90,1276984,23,19904,-91
2021-04-16 16:11:40,7.90,7.90,7.90,99.90,1277071,23,19921,-86
2021-04-16 16:12:14,8.00,8.00,8.00,99.90,1255761,23,20013,-89
2021-04-16 16:12:51,7.90,7.90,7.90,99.90,1275318,23,20093,-81
2021-04-16 16:13:25,7.90,7.90,7.90,99.90,1275668,23,19908,-78
2021-04-16 16:13:57,7.90,7.90,7.90,99.90,1269629,23,19908,-81
2021-04-16 16:14:30,7.70,7.70,7.70,99.90,1271631,23,19913,-82
2021-04-16 16:15:03,7.40,7.40,7.40,99.90,1275645,23,20328,-83
2021-04-16 16:15:38,7.20,7.20,7.20,99.90,1271337,23,19905,-81
2021-04-16 16:16:12,7.10,7.10,7.10,99.90,1275785,23,19983,-82
2021-04-16 16:16:46,7.10,7.10,7.10,99.90,1275759,23,19904,-80
2021-04-16 16:17:21,7.10,7.10,7.10,99.90,1276221,23,19901,-83
2021-04-16 16:17:53,7.10,7.10,7.10,99.90,1273399,23,20605,-83
2021-04-16 16:18:25,7.10,7.10,7.10,99.90,1275769,23,19906,-82
2021-04-16 16:18:55,7.10,7.10,7.10,99.90,1275946,23,19904,-82
2021-04-16 16:19:26,6.90,6.90,6.90,99.90,1275929,23,20175,-81
2021-04-16 16:19:57,6.80,6.80,6.80,99.90,1275682,23,19902,-83
2021-04-16 16:20:32,6.80,6.80,6.80,99.90,1276004,23,19900,-82
2021-04-16 16:21:03,6.80,6.80,6.80,99.90,1275699,23,20069,-79
2021-04-16 16:21:34,6.90,6.90,6.90,99.90,1276131,23,19996,-81
2021-04-16 16:22:04,6.80,6.80,6.80,99.90,1275762,23,19905,-82
2021-04-16 16:22:37,6.80,6.80,6.80,99.90,1276059,23,19915,-82
2021-04-16 16:23:09,6.60,6.60,6.60,99.90,1269564,23,19908,-84
2021-04-16 16:23:43,6.70,6.70,6.70,99.90,1264582,23,20306,-84
2021-04-16 16:24:16,6.60,6.60,6.60,99.90,1269997,23,19908,-84
2021-04-16 16:24:47,6.70,6.70,6.70,99.90,1271481,23,19905,-83
2021-04-16 16:25:19,6.70,6.70,6.70,99.90,1276035,23,19911,-86
2021-04-16 16:25:52,6.70,6.70,6.70,99.90,1276198,23,19935,-84
2021-04-16 16:26:38,6.60,6.60,6.60,99.90,1276405,23,19905,-83
2021-04-16 16:27:13,6.60,6.60,6.60,99.90,1275881,23,19928,-83
2021-04-16 16:27:44,6.60,6.60,6.60,99.90,1273414,23,19908,-83
2021-04-16 16:28:18,6.40,6.40,6.40,99.90,1276018,23,19904,-83
2021-04-16 16:28:51,6.30,6.30,6.30,99.90,1268637,23,19905,-83
2021-04-16 16:29:27,6.20,6.20,6.20,99.90,1269536,23,19905,-82
2021-04-16 16:29:58,6.20,6.20,6.20,99.90,1269690,23,19968,-82
2021-04-16 16:30:32,6.20,6.20,6.20,99.90,1265500,23,19913,-82
2021-04-16 16:31:03,6.30,6.30,6.30,99.90,1271722,23,20250,-83
2021-04-16 16:31:34,6.30,6.30,6.30,99.90,1273760,23,19904,-83
2021-04-16 16:32:07,6.30,6.30,6.30,99.90,1275681,23,19915,-82
2021-04-16 16:32:38,6.30,6.30,6.30,99.90,1276379,23,19915,-83
2021-04-16 16:33:09,6.30,6.30,6.30,99.90,1273555,23,20371,-83
2021-04-16 16:33:50,6.30,6.30,6.30,99.90,1275720,23,19992,-84
2021-04-16 16:34:22,6.30,6.30,6.30,99.90,1263407,23,19932,-82
2021-04-16 16:34:53,6.30,6.30,6.30,99.90,1266105,23,20016,-83
2021-04-16 16:35:30,6.30,6.30,6.30,99.90,1263214,23,19981,-83
2021-04-16 16:36:02,6.20,6.20,6.20,99.90,1262510,23,19916,-82
2021-04-16 16:36:33,6.20,6.20,6.20,99.90,1269684,23,19905,-82
2021-04-16 16:37:06,6.20,6.20,6.20,99.90,1268970,23,19909,-94
2021-04-16 16:37:37,6.20,6.20,6.20,99.90,1264047,23,19938,-81
2021-04-16 16:38:09,6.10,6.10,6.10,99.90,1264253,23,19905,-82
2021-04-16 16:38:39,6.10,6.10,6.10,99.90,1267358,23,19909,-82
2021-04-16 16:39:13,6.20,6.20,6.20,99.90,1269879,23,19975,-83
2021-04-16 16:39:43,6.10,6.10,6.10,99.90,1273368,23,20364,-85
2021-04-16 16:40:15,5.90,5.90,5.90,99.90,1275553,23,19912,-83
2021-04-16 16:40:46,6.00,6.00,6.00,99.90,1281361,23,19919,-80
2021-04-16 16:41:24,6.00,6.00,6.00,99.90,1281939,23,19908,-84
2021-04-16 16:41:55,6.00,6.00,6.00,99.90,1282165,23,19904,-82
2021-04-16 16:42:29,6.10,6.10,6.10,99.90,1275847,23,19992,-83
2021-04-16 16:43:04,6.10,6.10,6.10,99.90,1269480,23,19978,-82
2021-04-16 16:43:39,6.00,6.00,6.00,99.90,1270218,23,20327,-84
2021-04-16 16:44:19,6.00,6.00,6.00,99.90,1266291,23,19917,-84
2021-04-16 16:44:49,6.00,6.00,6.00,99.90,1267453,23,19933,-83
2021-04-16 16:45:24,6.00,6.00,6.00,99.90,1263754,23,19913,-82
2021-04-16 16:46:00,5.90,5.90,5.90,99.90,1260071,23,19936,-84
2021-04-16 16:46:32,5.80,5.80,5.80,99.90,1263818,23,20305,-82
2021-04-16 16:47:03,5.80,5.80,5.80,99.90,1270066,23,19912,-79
2021-04-16 16:47:36,5.80,5.80,5.80,99.90,1271498,23,19998,-79
2021-04-16 16:48:07,5.80,5.80,5.80,99.90,1275849,23,19987,-84
2021-04-16 16:48:38,5.80,5.80,5.80,99.90,1267493,23,19908,-83
2021-04-16 16:49:09,5.70,5.70,5.70,99.90,1270099,23,19984,-82
2021-04-16 16:49:39,5.70,5.70,5.70,99.90,1275877,23,19987,-82
2021-04-16 16:50:12,5.70,5.70,5.70,99.90,1275911,23,19904,-82
2021-04-16 16:50:45,5.70,5.70,5.70,99.90,1275667,23,19909,-82
2021-04-16 16:51:18,5.80,5.80,5.80,99.90,1269481,23,20038,-83
2021-04-16 16:51:49,5.80,5.80,5.80,99.90,1269537,23,19909,-83
2021-04-16 16:52:20,5.80,5.80,5.80,99.90,1270764,23,20340,-83
2021-04-16 16:52:51,5.80,5.80,5.80,99.90,1270379,23,19909,-82
2021-04-16 16:53:22,5.80,5.80,5.80,99.90,1269535,23,19979,-83
2021-04-16 16:53:53,5.80,5.80,5.80,99.90,1263539,23,19925,-83
2021-04-16 16:54:24,5.80,5.80,5.80,99.90,1264975,23,19905,-90
2021-04-16 16:54:55,5.80,5.80,5.80,99.90,1264286,23,19905,-88
2021-04-16 16:55:26,5.80,5.80,5.80,99.90,1264060,23,19905,-87
2021-04-16 16:55:57,5.80,5.80,5.80,99.90,1258318,23,19905,-88
2021-04-16 16:56:32,5.80,5.80,5.80,99.90,1264436,23,19987,-87
2021-04-16 16:57:05,5.80,5.80,5.80,99.90,1271087,23,19915,-88
2021-04-16 16:57:36,5.70,5.70,5.70,99.90,1275533,23,19970,-83
2021-04-16 16:58:10,5.70,5.70,5.70,99.90,1276122,23,20326,-81
2021-04-16 16:58:41,5.70,5.70,5.70,99.90,1276170,23,20321,-82
2021-04-16 16:59:15,5.70,5.70,5.70,99.90,1276013,23,19983,-85
2021-04-16 16:59:46,5.70,5.70,5.70,99.90,1275746,23,19904,-80
2021-04-16 17:00:25,5.70,5.70,5.70,99.90,1276015,23,19904,-81
2021-04-16 17:00:58,5.70,5.70,5.70,99.90,1276021,23,19928,-82
2021-04-16 17:01:31,5.70,5.70,5.70,99.90,1276312,23,19911,-85
2021-04-16 17:02:03,5.70,5.70,5.70,99.90,1275597,23,19908,-84
2021-04-16 17:02:33,5.70,5.70,5.70,99.90,1270149,23,19909,-84
2021-04-16 17:03:08,5.70,5.70,5.70,99.90,1263899,23,19913,-84
2021-04-16 17:03:52,5.70,5.70,5.70,99.90,1262859,23,19916,-83
2021-04-16 17:04:23,5.70,5.70,5.70,99.90,1267839,23,19983,-82
2021-04-16 17:04:53,5.70,5.70,5.70,99.90,1267847,23,19940,-83
2021-04-16 17:05:27,5.70,5.70,5.70,99.90,1270303,23,19905,-82
2021-04-16 17:06:06,5.60,5.60,5.60,99.90,1271292,23,20469,-87
2021-04-16 17:06:37,5.60,5.60,5.60,99.90,1276489,23,19912,-80
2021-04-16 17:07:08,5.70,5.70,5.70,99.90,1276609,23,19934,-82
2021-04-16 17:07:42,5.60,5.60,5.60,99.90,1274166,23,19908,-80
2021-04-16 17:08:12,5.60,5.60,5.60,99.90,1276332,23,19909,-87
2021-04-16 17:08:43,5.70,5.70,5.70,99.90,1267232,23,19908,-86
2021-04-16 17:09:14,5.70,5.70,5.70,99.90,1264913,23,20477,-86
2021-04-16 17:09:48,5.70,5.70,5.70,99.90,1270207,23,19919,-86
2021-04-16 17:10:19,5.60,5.60,5.60,99.90,1271510,23,19909,-89
2021-04-16 17:11:57,5.60,5.60,5.60,99.90,1281448,23,19999,-88
2021-04-16 17:12:28,5.60,5.60,5.60,99.90,1270432,23,19907,-87
2021-04-16 17:12:59,5.60,5.60,5.60,99.90,1261949,23,19968,-87
2021-04-16 17:13:35,5.70,5.70,5.70,99.90,1264292,23,20323,-88
2021-04-16 17:15:05,5.60,5.60,5.60,99.90,1264483,23,19991,-90
2021-04-16 17:15:54,5.50,5.50,5.50,99.90,1276182,23,19936,-89
2021-04-16 17:16:25,5.50,5.50,5.50,99.90,1277273,23,19916,-88
2021-04-16 17:16:56,5.60,5.60,5.60,99.90,1277348,23,20353,-91
2021-04-16 17:17:27,5.50,5.50,5.50,99.90,1274605,23,20000,-90
2021-04-16 17:17:58,5.50,5.50,5.50,99.90,1270955,23,19905,-91
2021-04-16 17:18:28,5.50,5.50,5.50,99.90,1270636,23,19912,-87
2021-04-16 17:18:59,5.50,5.50,5.50,99.90,1264944,23,19905,-90
2021-04-16 17:19:30,5.50,5.50,5.50,99.90,1265051,23,19905,-83
2021-04-16 17:20:00,5.50,5.50,5.50,99.90,1275772,23,19950,-79
2021-04-16 17:20:31,5.60,5.60,5.60,99.90,1270663,23,19987,-84
2021-04-16 17:21:04,5.60,5.60,5.60,99.90,1275528,23,20284,-83
2021-04-16 17:21:35,5.60,5.60,5.60,99.90,1276892,23,19911,-85
2021-04-16 17:22:08,5.60,5.60,5.60,99.90,1276604,23,19935,-89
2021-04-16 17:22:42,5.60,5.60,5.60,99.90,1276601,23,20007,-87
2021-04-16 17:23:19,5.60,5.60,5.60,99.90,1270632,23,19913,-89
2021-04-16 17:24:12,5.60,5.60,5.60,99.90,1264768,23,20346,-87
2021-04-16 17:24:42,5.50,5.50,5.50,99.90,1265021,23,19916,-90
2021-04-16 17:25:17,5.60,5.60,5.60,99.90,1270717,23,19916,-83
2021-04-16 17:25:48,5.60,5.60,5.60,99.90,1277116,23,19932,-90
2021-04-16 17:26:22,5.60,5.60,5.60,99.90,1271504,23,20223,-91
2021-04-16 17:27:01,5.60,5.60,5.60,99.90,1272672,23,19911,-92
2021-04-16 17:27:37,5.60,5.60,5.60,99.90,1275465,23,20232,-86
2021-04-16 17:28:10,5.50,5.50,5.50,99.90,1273906,23,20373,-83
2021-04-16 17:28:57,5.50,5.50,5.50,99.90,1270502,23,20003,-90
2021-04-16 17:29:34,5.50,5.50,5.50,99.90,1271080,23,20079,-90
2021-04-16 17:30:14,5.50,5.50,5.50,99.90,1276471,23,19915,-89
2021-04-16 17:30:45,5.40,5.40,5.40,99.90,1277653,23,19904,-88
2021-04-16 17:31:17,5.40,5.40,5.40,99.90,1277539,23,19938,-93
2021-04-16 17:31:50,5.40,5.40,5.40,99.90,1271406,23,19915,-85
2021-04-16 17:32:21,5.40,5.40,5.40,99.90,1264238,23,19905,-82
2021-04-16 17:32:52,5.40,5.40,5.40,99.90,1265393,23,19905,-87
2021-04-16 17:33:24,5.40,5.40,5.40,99.90,1270964,23,20322,-84
2021-04-16 17:33:55,5.30,5.30,5.30,99.90,1270727,23,20330,-83
2021-04-16 17:34:42,5.40,5.40,5.40,99.90,1270955,23,19911,-86
2021-04-16 17:35:19,5.40,5.40,5.40,99.90,1251381,23,19954,-84
2021-04-16 17:35:50,5.40,5.40,5.40,99.90,1268641,23,19928,-84
2021-04-16 17:36:21,5.40,5.40,5.40,99.90,1266583,23,19905,-85
2021-04-16 17:36:56,5.40,5.40,5.40,99.90,1266773,23,20117,-83
2021-04-16 17:37:30,5.40,5.40,5.40,99.90,1261582,23,19912,-82
2021-04-16 17:38:00,5.30,5.30,5.30,99.90,1265509,23,20223,-81
2021-04-16 17:38:33,5.30,5.30,5.30,99.90,1270035,23,19940,-82
2021-04-16 17:39:06,5.40,5.40,5.40,99.90,1264990,23,19905,-81
2021-04-16 17:39:37,5.30,5.30,5.30,99.90,1269969,23,19909,-82
2021-04-16 17:40:11,5.30,5.30,5.30,99.90,1270755,23,19909,-84
2021-04-16 17:40:42,5.30,5.30,5.30,99.90,1276544,23,19904,-82
2021-04-16 17:41:13,5.30,5.30,5.30,99.90,1276351,23,19911,-82
2021-04-16 17:41:46,5.30,5.30,5.30,99.90,1276468,23,19987,-81
2021-04-16 17:42:36,5.30,5.30,5.30,99.90,1276394,23,19916,-82
2021-04-16 17:43:10,5.20,5.20,5.20,99.90,1276416,23,19946,-83
2021-04-16 17:43:47,5.20,5.20,5.20,99.90,1276672,23,19901,-81
2021-04-16 17:44:22,5.20,5.20,5.20,99.90,1276839,23,19909,-82
2021-04-16 17:44:53,5.20,5.20,5.20,99.90,1267969,23,20334,-81
2021-04-16 17:45:25,5.20,5.20,5.20,99.90,1268815,23,19936,-80
2021-04-16 17:45:56,5.20,5.20,5.20,99.90,1270009,23,19905,-81
2021-04-16 17:46:26,5.20,5.20,5.20,99.90,1270720,23,19901,-80
2021-04-16 17:46:57,5.20,5.20,5.20,99.90,1276133,23,20379,-82
2021-04-16 17:47:36,5.20,5.20,5.20,99.90,1269196,23,19896,-80
2021-04-16 17:48:13,5.20,5.20,5.20,99.90,1269866,23,19912,-82
2021-04-16 17:48:43,5.10,5.10,5.10,99.90,1266695,23,19920,-83
2021-04-16 17:49:22,5.10,5.10,5.10,99.90,1260954,23,19909,-83
2021-04-16 17:49:53,5.10,5.10,5.10,99.90,1264395,23,19901,-83
2021-04-16 17:50:31,5.10,5.10,5.10,99.90,1267595,23,19901,-81
2021-04-16 17:51:05,5.10,5.10,5.10,99.90,1266611,23,19983,-83
2021-04-16 17:51:36,5.10,5.10,5.10,99.90,1267969,23,20622,-84
2021-04-16 17:52:07,5.10,5.10,5.10,99.90,1263837,23,19951,-84
2021-04-16 17:53:06,5.10,5.10,5.10,99.90,1264415,23,20324,-86
2021-04-16 17:53:38,5.10,5.10,5.10,99.90,1270104,23,19913,-80
2021-04-16 17:54:21,5.00,5.00,5.00,99.90,1276232,23,19897,-82
2021-04-16 17:54:51,5.10,5.10,5.10,99.90,1275301,23,20506,-82
2021-04-16 17:55:22,5.00,5.00,5.00,99.90,1276226,23,19900,-81
2021-04-16 17:55:59,5.00,5.00,5.00,99.90,1276401,23,19982,-81
2021-04-16 17:56:47,5.00,5.00,5.00,99.90,1276649,23,20379,-84
2021-04-16 17:57:18,5.10,5.10,5.10,99.90,1276069,23,20345,-82
2021-04-16 17:57:49,5.00,5.00,5.00,99.90,1267920,23,19904,-82
2021-04-16 17:58:30,5.00,5.00,5.00,99.90,1269891,23,19909,-84
2021-04-16 17:59:09,5.00,5.00,5.00,99.90,1263943,23,20414,-84
2021-04-16 17:59:50,4.90,4.90,4.90,99.90,1270071,23,19905,-85
2021-04-16 18:00:22,5.00,5.00,5.00,99.90,1269803,23,19912,-83
2021-04-16 18:01:06,5.00,5.00,5.00,99.90,1267995,23,19900,-84
2021-04-16 18:01:38,4.90,4.90,4.90,99.90,1270129,23,19948,-84
2021-04-16 18:02:08,4.90,4.90,4.90,99.90,1273173,23,19982,-84
2021-04-16 18:02:39,4.90,4.90,4.90,99.90,1276486,23,19908,-84
2021-04-16 18:03:13,4.90,4.90,4.90,99.90,1276061,23,19912,-83
2021-04-16 18:03:44,4.90,4.90,4.90,99.90,1269787,23,19967,-84
2021-04-16 18:04:15,4.90,4.90,4.90,99.90,1270193,23,19966,-83
2021-04-16 18:04:56,4.90,4.90,4.90,99.90,1264917,23,19909,-83
2021-04-16 18:05:26,4.90,4.90,4.90,99.90,1272568,23,19989,-83
2021-04-16 18:06:00,4.90,4.90,4.90,99.90,1276149,23,19908,-85
2021-04-16 18:06:41,4.90,4.90,4.90,99.90,1276238,23,20061,-85
2021-04-16 18:07:23,4.90,4.90,4.90,99.90,1273781,23,20576,-86
2021-04-16 18:07:57,4.80,4.80,4.80,99.90,1267840,23,20001,-90
2021-04-16 18:08:28,4.80,4.80,4.80,99.90,1262265,23,19936,-85
2021-04-16 18:09:02,4.80,4.80,4.80,99.90,1267042,23,19980,-81
2021-04-16 18:10:15,4.80,4.80,4.80,99.90,1265663,23,19908,-86
2021-04-16 18:10:48,4.80,4.80,4.80,99.90,1250611,23,19909,-85
2021-04-16 18:11:20,4.80,4.80,4.80,99.90,1254713,23,19906,-81
2021-04-16 18:11:51,4.80,4.80,4.80,99.90,1263859,23,19913,-80
2021-04-16 18:12:22,4.80,4.80,4.80,99.90,1258735,23,19909,-82
2021-04-16 18:12:53,4.70,4.70,4.70,99.90,1264899,23,19905,-83
2021-04-16 18:13:24,4.70,4.70,4.70,99.90,1263863,23,19904,-84
2021-04-16 18:13:54,4.80,4.80,4.80,99.90,1270125,23,19905,-80
2021-04-16 18:14:26,4.70,4.70,4.70,99.90,1269880,23,20349,-82
2021-04-16 18:14:59,4.70,4.70,4.70,99.90,1267656,23,19908,-82
2021-04-16 18:15:32,4.70,4.70,4.70,99.90,1269624,23,19905,-79
2021-04-16 18:16:03,4.70,4.70,4.70,99.90,1269196,23,19999,-83
2021-04-16 18:16:36,4.70,4.70,4.70,99.90,1271216,23,19935,-84
2021-04-16 18:17:10,4.70,4.70,4.70,99.90,1269064,23,19928,-84
2021-04-16 18:17:41,4.60,4.60,4.60,99.90,1271215,23,19905,-84
2021-04-16 18:18:18,4.60,4.60,4.60,99.90,1262954,23,19943,-85
2021-04-16 18:18:52,4.60,4.60,4.60,99.90,1270115,23,19904,-83
2021-04-16 18:19:25,4.60,4.60,4.60,99.90,1263521,23,20403,-82
2021-04-16 18:19:59,4.60,4.60,4.60,99.90,1266549,23,20381,-82
2021-04-16 18:20:42,4.60,4.60,4.60,99.90,1261325,23,20286,-82
2021-04-16 18:21:21,4.60,4.60,4.60,99.90,1261367,23,20460,-82
2021-04-16 18:21:52,4.60,4.60,4.60,99.90,1261222,23,20497,-90
2021-04-16 18:22:43,4.60,4.60,4.60,99.90,1262365,23,19908,-86
2021-04-16 18:23:32,4.60,4.60,4.60,99.90,1264422,23,19901,-86
2021-04-16 18:24:34,4.60,4.60,4.60,99.90,1263024,23,20224,-86
2021-04-16 18:25:25,4.60,4.60,4.60,99.90,1252821,23,19957,-87
2021-04-16 18:25:58,4.60,4.60,4.60,99.90,1261030,23,20303,-86
2021-04-16 18:26:37,4.60,4.60,4.60,99.90,1264176,23,19905,-86
2021-04-16 18:27:11,4.60,4.60,4.60,99.90,1264058,23,19905,-85
2021-04-16 18:27:44,4.60,4.60,4.60,99.90,1270638,23,20325,-86
2021-04-16 18:28:14,4.50,4.50,4.50,99.90,1269997,23,20341,-86
2021-04-16 18:28:46,4.50,4.50,4.50,99.90,1265536,23,19901,-86
2021-04-16 18:29:17,4.50,4.50,4.50,99.90,1255823,23,20465,-86
2021-04-16 18:29:47,4.50,4.50,4.50,99.90,1258333,23,19901,-86
2021-04-16 18:30:37,4.50,4.50,4.50,99.90,1256310,23,19905,-86
2021-04-16 18:31:10,4.50,4.50,4.50,99.90,1271612,23,20246,-86
2021-04-16 18:31:41,4.50,4.50,4.50,99.90,1269821,23,19945,-86
2021-04-16 18:32:12,4.50,4.50,4.50,99.90,1274501,23,19904,-86
2021-04-16 18:32:45,4.50,4.50,4.50,99.90,1269668,23,20281,-86
2021-04-16 18:33:17,4.50,4.50,4.50,99.90,1264665,23,19905,-86
2021-04-16 18:33:48,4.50,4.50,4.50,99.90,1263762,23,19996,-86
2021-04-16 18:34:19,4.50,4.50,4.50,99.90,1258662,23,20333,-85
2021-04-16 18:34:52,4.40,4.40,4.40,99.90,1258631,23,19913,-86
2021-04-16 18:35:24,4.50,4.50,4.50,99.90,1264074,23,20237,-85
2021-04-16 18:35:55,4.40,4.40,4.40,99.90,1264682,23,19932,-86
2021-04-16 18:36:38,4.40,4.40,4.40,99.90,1268709,23,20218,-87
2021-04-16 18:37:31,4.40,4.40,4.40,99.90,1275781,23,20272,-86
2021-04-16 18:38:49,4.40,4.40,4.40,99.90,1270738,23,20023,-86
2021-04-16 18:42:17,4.40,4.40,4.40,99.90,1276834,23,19955,-86
2021-04-16 18:43:16,4.40,4.40,4.40,99.90,1269601,23,19904,-86
2021-04-16 18:43:57,4.40,4.40,4.40,99.90,1257506,23,20301,-85
2021-04-16 18:44:39,4.30,4.30,4.30,99.90,1265359,23,19905,-88
2021-04-16 18:45:15,4.30,4.30,4.30,99.90,1270089,23,19951,-87
2021-04-16 18:46:46,4.30,4.30,4.30,99.90,1276607,23,20018,-87
2021-04-16 18:47:28,4.30,4.30,4.30,99.90,1276331,23,20305,-87
2021-04-16 18:48:39,4.30,4.30,4.30,99.90,1269786,23,19901,-88
2021-04-16 18:49:37,4.30,4.30,4.30,99.90,1274844,23,19984,-87
2021-04-16 18:50:15,4.30,4.30,4.30,99.90,1272966,23,20505,-88
2021-04-16 18:50:46,4.30,4.30,4.30,99.90,1270526,23,19915,-86
2021-04-16 18:51:28,4.30,4.30,4.30,99.90,1266383,23,19905,-86
2021-04-16 18:52:13,4.30,4.30,4.30,99.90,1264424,23,20340,-86
2021-04-16 18:52:51,4.20,4.20,4.20,99.90,1271261,23,19927,-86
2021-04-16 18:53:39,4.20,4.20,4.20,99.90,1272207,23,19908,-83
2021-04-16 18:54:17,4.20,4.20,4.20,99.90,1266534,23,20211,-87
2021-04-16 18:54:48,4.20,4.20,4.20,99.90,1265603,23,20001,-87
2021-04-16 18:55:38,4.20,4.20,4.20,99.90,1270113,23,19904,-87
2021-04-16 18:56:19,4.20,4.20,4.20,99.90,1276200,23,19919,-88
2021-04-16 18:56:59,4.20,4.20,4.20,99.90,1277128,23,19896,-88
2021-04-16 18:57:40,4.20,4.20,4.20,99.90,1268328,23,20296,-88
2021-04-16 18:58:40,4.20,4.20,4.20,99.90,1276554,23,20034,-86
2021-04-16 18:59:28,4.20,4.20,4.20,99.90,1276519,23,19900,-86
2021-04-16 19:00:04,4.10,4.10,4.10,99.90,1261554,23,19905,-86
2021-04-16 19:02:02,4.10,4.10,4.10,99.90,1276665,23,19976,-85
2021-04-16 19:02:33,4.10,4.10,4.10,99.90,1275711,23,20470,-87
2021-04-16 19:03:13,4.10,4.10,4.10,99.90,1269125,23,19911,-87
2021-04-16 19:03:45,4.10,4.10,4.10,99.90,1264223,23,19937,-87
2021-04-16 19:04:16,4.10,4.10,4.10,99.90,1266633,23,19909,-88
2021-04-16 19:04:47,4.10,4.10,4.10,99.90,1266661,23,19912,-85
2021-04-16 19:06:37,4.10,4.10,4.10,99.90,1270153,23,19911,-87
2021-04-16 19:07:13,4.00,4.00,4.00,99.90,1253428,23,20410,-88
2021-04-16 19:09:20,4.00,4.00,4.00,99.90,1238088,23,20286,-88
2021-04-16 19:10:07,4.00,4.00,4.00,99.90,1244036,23,20363,-86
2021-04-16 19:11:32,4.00,4.00,4.00,99.90,1247864,23,19910,-87
2021-04-16 19:12:05,4.00,4.00,4.00,99.90,1260235,23,19945,-87
2021-04-16 19:12:44,4.00,4.00,4.00,99.90,1276530,23,19911,-87
2021-04-16 19:13:20,4.00,4.00,4.00,99.90,1270053,23,19968,-87
2021-04-16 19:14:52,4.00,4.00,4.00,99.90,1251880,23,20334,-87
2021-04-16 19:15:30,4.00,4.00,4.00,99.90,1252213,23,19913,-87
2021-04-16 19:16:19,3.90,3.90,3.90,99.90,1255896,23,19909,-87
2021-04-16 19:16:53,4.00,4.00,4.00,99.90,1243989,23,19989,-87
2021-04-16 19:17:46,3.90,3.90,3.90,99.90,1250701,23,19901,-87
2021-04-16 19:18:22,4.00,4.00,4.00,99.90,1256010,23,20337,-87
2021-04-16 19:18:55,3.90,3.90,3.90,99.90,1262109,23,19897,-87
2021-04-16 19:19:32,3.90,3.90,3.90,99.90,1263484,23,19909,-87
2021-04-16 19:20:05,3.90,3.90,3.90,99.90,1258083,23,19901,-89
2021-04-16 19:20:38,3.90,3.90,3.90,99.90,1254382,23,20311,-89
2021-04-16 19:21:15,3.90,3.90,3.90,99.90,1257679,23,20226,-86
2021-04-16 19:21:56,3.90,3.90,3.90,99.90,1257764,23,20322,-88
2021-04-16 19:22:31,3.90,3.90,3.90,99.90,1266146,23,20643,-89
2021-04-16 19:23:04,3.90,3.90,3.90,99.90,1270277,23,19975,-88
2021-04-16 19:23:43,3.90,3.90,3.90,99.90,1263183,23,19909,-87
2021-04-16 19:24:17,3.90,3.90,3.90,99.90,1264041,23,19916,-90
2021-04-16 19:24:50,3.80,3.80,3.80,99.90,1257968,23,19905,-87
2021-04-16 19:25:20,3.80,3.80,3.80,99.90,1254713,23,19949,-88
2021-04-16 19:25:54,3.90,3.90,3.90,99.90,1251934,23,19962,-88
2021-04-16 19:26:31,3.80,3.80,3.80,99.90,1247184,23,19985,-88
2021-04-16 19:27:13,3.80,3.80,3.80,99.90,1251966,23,20051,-87
2021-04-16 19:27:57,3.80,3.80,3.80,99.90,1262369,23,19908,-87
2021-04-16 19:28:38,3.80,3.80,3.80,99.90,1261910,23,20164,-87
2021-04-16 19:29:12,3.80,3.80,3.80,99.90,1263530,23,19912,-87
2021-04-16 19:29:45,3.80,3.80,3.80,99.90,1257257,23,19945,-87
2021-04-16 19:30:43,3.80,3.80,3.80,99.90,1257782,23,20350,-86
2021-04-16 19:31:45,3.80,3.80,3.80,99.90,1257641,23,19909,-87
2021-04-16 19:32:23,3.80,3.80,3.80,99.90,1262674,23,20425,-86
2021-04-16 19:33:03,3.80,3.80,3.80,99.90,1260217,23,19906,-87
2021-04-16 19:33:57,3.80,3.80,3.80,99.90,1245525,23,19914,-86
2021-04-16 19:34:37,3.80,3.80,3.80,99.90,1246347,23,19970,-87
2021-04-16 19:35:44,3.80,3.80,3.80,99.90,1252786,23,19909,-86
2021-04-16 19:36:25,3.70,3.70,3.70,99.90,1260550,23,19909,-86
2021-04-16 19:36:59,3.70,3.70,3.70,99.90,1264014,23,20001,-86
2021-04-16 19:38:14,3.80,3.80,3.80,99.90,1257853,23,19984,-85
2021-04-16 19:41:28,3.70,3.70,3.70,99.90,1263138,23,19909,-84
2021-04-16 19:42:10,3.60,3.60,3.60,99.90,1269837,23,20473,-85
2021-04-16 19:43:45,3.60,3.60,3.60,99.90,1264185,23,19978,-84
2021-04-16 19:44:22,3.60,3.60,3.60,99.90,1258458,23,19940,-85
2021-04-16 19:44:58,3.60,3.60,3.60,99.90,1264101,23,20275,-85
2021-04-16 19:45:32,3.60,3.60,3.60,99.90,1263763,23,19928,-83
2021-04-16 19:46:05,3.60,3.60,3.60,99.90,1266813,23,19928,-84
2021-04-16 19:46:36,3.50,3.50,3.50,99.90,1270006,23,20001,-85
2021-04-16 19:47:13,3.60,3.60,3.60,99.90,1263573,23,19905,-84
2021-04-16 19:47:49,3.50,3.50,3.50,99.90,1263943,23,19908,-84
2021-04-16 19:48:41,3.60,3.60,3.60,99.90,1263258,23,19996,-85
2021-04-16 19:49:15,3.60,3.60,3.60,99.90,1250957,23,19905,-84
2021-04-16 19:50:21,3.50,3.50,3.50,99.90,1249170,23,19906,-84
2021-04-16 19:51:07,3.50,3.50,3.50,99.90,1241120,23,19903,-85
2021-04-16 19:51:59,3.50,3.50,3.50,99.90,1249828,23,19913,-84
2021-04-16 19:52:34,3.50,3.50,3.50,99.90,1251292,23,19910,-85
2021-04-16 19:53:23,3.50,3.50,3.50,99.90,1251394,23,19906,-86
2021-04-16 19:53:54,3.50,3.50,3.50,99.90,1258223,23,19951,-85
2021-04-16 19:54:38,3.50,3.50,3.50,99.90,1262357,23,19908,-85
2021-04-16 19:55:29,3.50,3.50,3.50,99.90,1263622,23,19997,-83
2021-04-16 19:56:03,3.50,3.50,3.50,99.90,1251380,23,19905,-84
2021-04-16 19:56:39,3.40,3.40,3.40,99.90,1251390,23,19902,-85
2021-04-16 19:57:29,3.40,3.40,3.40,99.90,1262072,23,19933,-84
2021-04-16 19:58:35,3.40,3.40,3.40,99.90,1263943,23,19912,-84
2021-04-16 19:59:34,3.40,3.40,3.40,99.90,1270068,23,20369,-84
2021-04-16 20:00:21,3.40,3.40,3.40,99.90,1270448,23,20318,-85
2021-04-16 20:00:59,3.40,3.40,3.40,99.90,1270120,23,19911,-85
2021-04-16 20:01:48,3.40,3.40,3.40,99.90,1269755,23,19908,-85
2021-04-16 20:02:31,3.50,3.50,3.50,99.90,1269860,23,19912,-85
2021-04-16 20:04:50,3.40,3.40,3.40,99.90,1243288,23,19917,-84
2021-04-16 20:05:30,3.40,3.40,3.40,99.90,1270372,23,19979,-85
2021-04-16 20:06:49,3.40,3.40,3.40,99.90,1270112,23,19959,-85
2021-04-16 20:07:44,3.40,3.40,3.40,99.90,1270003,23,19940,-85
2021-04-16 20:08:24,3.40,3.40,3.40,99.90,1269768,23,19916,-85
2021-04-16 20:08:55,3.40,3.40,3.40,99.90,1270258,23,19921,-85
2021-04-16 20:09:30,3.40,3.40,3.40,99.90,1270267,23,19908,-80
2021-04-16 20:10:20,3.40,3.40,3.40,99.90,1267540,23,19901,-80
2021-04-16 20:11:10,3.40,3.40,3.40,99.90,1269559,23,19908,-79
2021-04-16 20:11:49,3.40,3.40,3.40,99.90,1269780,23,19904,-80
2021-04-16 20:12:43,3.40,3.40,3.40,99.90,1270050,23,19904,-80
2021-04-16 20:13:32,3.40,3.40,3.40,99.90,1269912,23,19905,-79
2021-04-16 20:14:15,3.50,3.50,3.50,99.90,1270265,23,19905,-80
2021-04-16 20:14:46,3.40,3.40,3.40,99.90,1274298,23,19987,-80
2021-04-16 20:15:46,3.50,3.50,3.50,99.90,1273834,23,19942,-80
2021-04-16 20:16:36,3.40,3.40,3.40,99.90,1276079,23,20368,-80
2021-04-16 20:17:12,3.50,3.50,3.50,99.90,1269222,23,20398,-82
2021-04-16 20:17:43,3.50,3.50,3.50,99.90,1270144,23,19912,-80
2021-04-16 20:18:19,3.40,3.40,3.40,99.90,1269634,23,19905,-80
2021-04-16 20:18:52,3.50,3.50,3.50,99.90,1272913,23,19929,-80
2021-04-16 20:19:25,3.40,3.40,3.40,99.90,1269868,23,19915,-80
2021-04-16 20:19:57,3.40,3.40,3.40,99.90,1267789,23,19901,-80
2021-04-16 20:20:31,3.40,3.40,3.40,99.90,1269484,23,19936,-81
2021-04-16 20:21:07,3.50,3.50,3.50,99.90,1271374,23,19911,-80
2021-04-16 20:21:46,3.50,3.50,3.50,99.90,1273759,23,19908,-79
2021-04-16 20:22:22,3.50,3.50,3.50,99.90,1275860,23,19912,-80
2021-04-16 20:22:55,3.50,3.50,3.50,99.90,1275108,23,20527,-81
2021-04-16 20:23:31,3.40,3.40,3.40,99.90,1268833,23,20305,-81
2021-04-16 20:24:07,3.40,3.40,3.40,99.90,1269128,23,20285,-81
2021-04-16 20:24:38,3.40,3.40,3.40,99.90,1269985,23,19909,-80
2021-04-16 20:25:34,3.40,3.40,3.40,99.90,1271695,23,20439,-80
2021-04-16 20:26:09,3.40,3.40,3.40,99.90,1263621,23,19905,-83
2021-04-16 20:26:48,3.40,3.40,3.40,99.90,1264125,23,19954,-85
2021-04-16 20:28:10,3.40,3.40,3.40,99.90,1269624,23,19904,-86
2021-04-16 20:28:49,3.40,3.40,3.40,99.90,1269364,23,19905,-87
2021-04-16 20:29:40,3.40,3.40,3.40,99.90,1269412,23,19912,-86
2021-04-16 20:31:28,3.40,3.40,3.40,99.90,1257671,23,19953,-85
2021-04-16 20:34:42,3.40,3.40,3.40,99.90,1245125,23,19917,-86
2021-04-16 20:35:19,3.40,3.40,3.40,99.90,1245757,23,19910,-86
2021-04-16 20:35:53,3.40,3.40,3.40,99.90,1269381,23,20359,-85
2021-04-16 20:36:36,3.40,3.40,3.40,99.90,1263595,23,20510,-86
2021-04-16 20:37:17,3.40,3.40,3.40,99.90,1264108,23,19909,-86
2021-04-16 20:37:58,3.40,3.40,3.40,99.90,1263526,23,20683,-83
2021-04-16 20:38:39,3.30,3.30,3.30,99.90,1263834,23,20016,-83
2021-04-16 20:39:32,3.30,3.30,3.30,99.90,1256359,23,19925,-85
2021-04-16 20:40:12,3.40,3.40,3.40,99.90,1255026,23,20290,-86
2021-04-16 20:41:11,3.30,3.30,3.30,99.90,1267123,23,19905,-86
2021-04-16 20:42:01,3.30,3.30,3.30,99.90,1273934,23,19921,-83
2021-04-16 20:42:55,3.30,3.30,3.30,99.90,1277530,23,20340,-84
2021-04-16 20:43:43,3.30,3.30,3.30,99.90,1270064,23,19956,-83
2021-04-16 20:44:18,3.30,3.30,3.30,99.90,1245696,23,19909,-84
2021-04-16 20:44:59,3.30,3.30,3.30,99.90,1258318,23,19909,-83
2021-04-16 20:45:30,3.30,3.30,3.30,99.90,1264039,23,19909,-84
2021-04-16 20:46:01,3.20,3.20,3.20,99.90,1261735,23,19905,-84
2021-04-16 20:46:51,3.20,3.20,3.20,99.90,1266595,23,19905,-84
2021-04-16 20:47:31,3.20,3.20,3.20,99.90,1258190,23,19917,-84
2021-04-16 20:48:07,3.20,3.20,3.20,99.90,1264517,23,19989,-85
2021-04-16 20:48:44,3.20,3.20,3.20,99.90,1264586,23,20275,-85
2021-04-16 20:49:30,3.20,3.20,3.20,99.90,1268014,23,19995,-84
2021-04-16 20:50:14,3.20,3.20,3.20,99.90,1268301,23,19904,-84
2021-04-16 20:51:03,3.10,3.10,3.10,99.90,1270497,23,19972,-84
2021-04-16 20:51:56,3.10,3.10,3.10,99.90,1271784,23,19917,-84
2021-04-16 20:52:32,3.10,3.10,3.10,99.90,1276932,23,20401,-84
2021-04-16 20:53:26,3.10,3.10,3.10,99.90,1264560,23,19901,-84
2021-04-16 20:54:04,3.10,3.10,3.10,99.90,1258342,23,20788,-84
2021-04-16 20:54:57,3.10,3.10,3.10,99.90,1252225,23,20299,-85
2021-04-16 20:55:36,3.10,3.10,3.10,99.90,1264300,23,19987,-85
2021-04-16 20:57:38,3.10,3.10,3.10,99.90,1260877,23,20120,-85
2021-04-16 20:58:44,3.10,3.10,3.10,99.90,1276989,23,20268,-84
2021-04-16 20:59:22,3.10,3.10,3.10,99.90,1268156,23,20353,-84
2021-04-16 21:00:16,3.00,3.00,3.00,99.90,1264628,23,19905,-85
2021-04-16 21:01:06,3.00,3.00,3.00,99.90,1258300,23,20343,-84
2021-04-16 21:01:40,3.00,3.00,3.00,99.90,1259773,23,20355,-84
2021-04-16 21:02:49,3.00,3.00,3.00,99.90,1258052,23,19914,-84
2021-04-16 21:03:44,3.00,3.00,3.00,99.90,1254176,23,20260,-85
2021-04-16 21:04:35,3.00,3.00,3.00,99.90,1270562,23,20350,-85
2021-04-16 21:05:11,3.00,3.00,3.00,99.90,1260672,23,20007,-84
2021-04-16 21:05:59,3.00,3.00,3.00,99.90,1258512,23,19905,-85
2021-04-16 21:06:40,2.90,2.90,2.90,99.90,1252287,23,19985,-84
2021-04-16 21:07:31,2.90,2.90,2.90,99.90,1252220,23,20004,-85
2021-04-16 21:08:28,3.00,3.00,3.00,99.90,1258702,23,19905,-85
2021-04-16 21:09:02,3.00,3.00,3.00,99.90,1263413,23,20286,-83
2021-04-16 21:09:40,3.00,3.00,3.00,99.90,1268486,23,20237,-89
2021-04-16 21:10:37,3.00,3.00,3.00,99.90,1271355,23,20020,-87
2021-04-16 21:11:49,3.00,3.00,3.00,99.90,1270292,23,19995,-88
2021-04-16 21:12:23,3.00,3.00,3.00,99.90,1264145,23,19920,-88
2021-04-16 21:13:00,3.00,3.00,3.00,99.90,1256242,23,19980,-87
2021-04-16 21:13:32,3.00,3.00,3.00,99.90,1259434,23,20455,-87
2021-04-16 21:14:07,3.00,3.00,3.00,99.90,1267299,23,19915,-88
2021-04-16 21:15:02,3.00,3.00,3.00,99.90,1269867,23,20301,-87
2021-04-16 21:15:33,3.00,3.00,3.00,99.90,1270537,23,19913,-87
2021-04-16 21:16:42,3.00,3.00,3.00,99.90,1264869,23,19901,-87
2021-04-16 21:17:52,3.00,3.00,3.00,99.90,1265036,23,19913,-90
2021-04-16 21:18:42,3.00,3.00,3.00,99.90,1269415,23,19901,-88
2021-04-16 21:19:24,3.00,3.00,3.00,99.90,1268554,23,19983,-82
2021-04-16 21:19:56,3.00,3.00,3.00,99.90,1274067,23,19985,-91
2021-04-16 21:20:43,3.00,3.00,3.00,99.90,1276494,23,19905,-86
2021-04-16 21:21:16,3.00,3.00,3.00,99.90,1270922,23,19988,-83
2021-04-16 21:21:52,3.00,3.00,3.00,99.90,1270580,23,19903,-82
2021-04-16 21:22:30,3.00,3.00,3.00,99.90,1275766,23,19912,-82
2021-04-16 21:23:01,3.00,3.00,3.00,99.90,1276860,23,20082,-82
2021-04-16 21:23:34,3.00,3.00,3.00,99.90,1276606,23,19966,-82
2021-04-16 21:24:08,3.00,3.00,3.00,99.90,1270474,23,19908,-82
2021-04-16 21:24:42,3.00,3.00,3.00,99.90,1272176,23,19900,-82
2021-04-16 21:25:21,3.00,3.00,3.00,99.90,1276548,23,19908,-81
2021-04-16 21:25:52,3.00,3.00,3.00,99.90,1279875,23,19905,-82
2021-04-16 21:26:29,3.00,3.00,3.00,99.90,1280241,23,19915,-82
2021-04-16 21:27:00,3.00,3.00,3.00,99.90,1277480,23,20268,-82
2021-04-16 21:27:34,3.00,3.00,3.00,99.90,1276468,23,19904,-83
2021-04-16 21:28:05,3.00,3.00,3.00,99.90,1276770,23,19927,-82
2021-04-16 21:28:36,3.00,3.00,3.00,99.90,1276677,23,19950,-83
2021-04-16 21:29:07,3.00,3.00,3.00,99.90,1274824,23,19943,-82
2021-04-16 21:29:38,3.00,3.00,3.00,99.90,1277198,23,19911,-82
2021-04-16 21:30:09,3.00,3.00,3.00,99.90,1276850,23,20291,-82
2021-04-16 21:30:40,3.00,3.00,3.00,99.90,1276691,23,19988,-82
2021-04-16 21:31:23,3.00,3.00,3.00,99.90,1270577,23,20013,-82
2021-04-16 21:31:55,3.00,3.00,3.00,99.90,1270479,23,19988,-82
2021-04-16 21:32:28,3.00,3.00,3.00,99.90,1273390,23,19987,-82
2021-04-16 21:33:10,3.00,3.00,3.00,99.90,1274176,23,19985,-82
2021-04-16 21:33:42,3.00,3.00,3.00,99.90,1270388,23,19917,-82
2021-04-16 21:34:19,3.10,3.10,3.10,99.90,1270556,23,19909,-81
2021-04-16 21:34:54,3.10,3.10,3.10,99.90,1268295,23,19916,-82
2021-04-16 21:35:29,3.10,3.10,3.10,99.90,1266897,23,20262,-82
2021-04-16 21:36:00,3.10,3.10,3.10,99.90,1270669,23,19936,-82
2021-04-16 21:36:36,3.10,3.10,3.10,99.90,1266470,23,19909,-82
2021-04-16 21:37:09,3.10,3.10,3.10,99.90,1272562,23,19928,-81
2021-04-16 21:37:40,3.10,3.10,3.10,99.90,1270571,23,20293,-82
2021-04-16 21:38:13,3.20,3.20,3.20,99.90,1270505,23,19905,-82
2021-04-16 21:38:44,3.20,3.20,3.20,99.90,1264575,23,19912,-82
2021-04-16 21:39:16,3.20,3.20,3.20,99.90,1258078,23,19947,-82
2021-04-16 21:39:47,3.20,3.20,3.20,99.90,1265469,23,20013,-81
2021-04-16 21:40:20,3.20,3.20,3.20,99.90,1264755,23,20268,-82
2021-04-16 21:41:02,3.20,3.20,3.20,99.90,1271742,23,19959,-82
2021-04-16 21:41:34,3.20,3.20,3.20,99.90,1276317,23,19931,-82
2021-04-16 21:42:07,3.20,3.20,3.20,99.90,1276620,23,19908,-82
2021-04-16 21:42:38,3.20,3.20,3.20,99.90,1276655,23,19901,-82
2021-04-16 21:43:10,3.20,3.20,3.20,99.90,1264374,23,20305,-81
2021-04-16 21:43:41,3.20,3.20,3.20,99.90,1264669,23,20756,-82
2021-04-16 21:44:12,3.30,3.30,3.30,99.90,1258994,23,19905,-82
2021-04-16 21:44:43,3.30,3.30,3.30,99.90,1265759,23,19952,-82
2021-04-16 21:45:24,3.30,3.30,3.30,99.90,1276396,23,20666,-82
2021-04-16 21:45:56,3.30,3.30,3.30,99.90,1279403,23,19927,-81
2021-04-16 21:46:47,3.30,3.30,3.30,99.90,1280542,23,19910,-82
2021-04-16 21:47:22,3.30,3.30,3.30,99.90,1275839,23,19904,-82
2021-04-16 21:47:56,3.30,3.30,3.30,99.90,1274474,23,19989,-82
2021-04-16 21:48:26,3.30,3.30,3.30,99.90,1267470,23,20722,-82
2021-04-16 21:49:03,3.40,3.40,3.40,99.90,1269155,23,19901,-82
2021-04-16 21:49:36,3.40,3.40,3.40,99.90,1267502,23,19901,-82
2021-04-16 21:50:25,3.40,3.40,3.40,99.90,1265758,23,19904,-82
2021-04-16 21:50:57,3.30,3.30,3.30,99.90,1270176,23,19908,-82
2021-04-16 21:51:38,3.40,3.40,3.40,99.90,1275280,23,19983,-82
2021-04-16 21:52:24,3.40,3.40,3.40,99.90,1283090,23,19907,-81
2021-04-16 21:52:55,3.40,3.40,3.40,99.90,1276214,23,19901,-81
2021-04-16 21:53:28,3.40,3.40,3.40,99.90,1269777,23,19900,-81
2021-04-16 21:54:01,3.40,3.40,3.40,99.90,1270604,23,19920,-81
2021-04-16 21:54:34,3.40,3.40,3.40,99.90,1271358,23,19909,-81
2021-04-16 21:55:10,3.40,3.40,3.40,99.90,1276440,23,19900,-81
2021-04-16 21:55:41,3.40,3.40,3.40,99.90,1276900,23,19911,-81
2021-04-16 21:56:11,3.40,3.40,3.40,99.90,1276673,23,19921,-82
2021-04-16 21:56:42,3.40,3.40,3.40,99.90,1276895,23,19912,-82
2021-04-16 21:57:13,3.40,3.40,3.40,99.90,1276271,23,20313,-82
2021-04-16 21:57:44,3.40,3.40,3.40,99.90,1276800,23,19897,-81
2021-04-16 21:58:14,3.40,3.40,3.40,99.90,1276404,23,19919,-81
2021-04-16 21:58:45,3.40,3.40,3.40,99.90,1277049,23,20302,-82
2021-04-16 21:59:16,3.50,3.50,3.50,99.90,1276539,23,19983,-82
2021-04-16 21:59:49,3.50,3.50,3.50,99.90,1268638,23,19979,-82
2021-04-16 22:00:31,3.50,3.50,3.50,99.90,1263876,23,20246,-82
2021-04-16 22:01:15,3.50,3.50,3.50,99.90,1264270,23,19952,-81
2021-04-16 22:01:51,3.50,3.50,3.50,99.90,1264071,23,19901,-82
2021-04-16 22:02:26,3.50,3.50,3.50,99.90,1276250,23,19918,-81
2021-04-16 22:03:02,3.50,3.50,3.50,99.90,1281404,23,19904,-80
2021-04-16 22:03:36,3.50,3.50,3.50,99.90,1282151,23,20269,-80
2021-04-16 22:04:08,3.50,3.50,3.50,99.90,1276265,23,19954,-81
2021-04-16 22:04:40,3.50,3.50,3.50,99.90,1276242,23,19904,-81
2021-04-16 22:05:15,3.50,3.50,3.50,99.90,1276150,23,19905,-81
2021-04-16 22:05:48,3.50,3.50,3.50,99.90,1276381,23,19987,-81
2021-04-16 22:06:39,3.50,3.50,3.50,99.90,1276057,23,19943,-81
2021-04-16 22:07:14,3.50,3.50,3.50,99.90,1265362,23,19905,-81
2021-04-16 22:07:54,3.50,3.50,3.50,99.90,1270231,23,20336,-81
2021-04-16 22:08:32,3.40,3.40,3.40,99.90,1269916,23,19909,-81
2021-04-16 22:09:23,3.40,3.40,3.40,99.90,1264092,23,20308,-82
2021-04-16 22:10:09,3.40,3.40,3.40,99.90,1270152,23,20433,-80
2021-04-16 22:10:45,3.40,3.40,3.40,99.90,1276454,23,20357,-81
2021-04-16 22:11:18,3.40,3.40,3.40,99.90,1276673,23,19904,-80
2021-04-16 22:12:07,3.40,3.40,3.40,99.90,1276684,23,20058,-80
2021-04-16 22:12:42,3.40,3.40,3.40,99.90,1276746,23,19916,-81
2021-04-16 22:13:15,3.40,3.40,3.40,99.90,1276680,23,20236,-81
2021-04-16 22:13:46,3.40,3.40,3.40,99.90,1276625,23,19905,-81
2021-04-16 22:14:23,3.40,3.40,3.40,99.90,1276078,23,19918,-81
2021-04-16 22:14:55,3.40,3.40,3.40,99.90,1276056,23,19978,-81
2021-04-16 22:15:29,3.30,3.30,3.30,99.90,1276288,23,19916,-81
2021-04-16 22:16:01,3.30,3.30,3.30,99.90,1276513,23,19904,-82
2021-04-16 22:16:35,3.30,3.30,3.30,99.90,1276700,23,20296,-81
2021-04-16 22:17:07,3.30,3.30,3.30,99.90,1276170,23,19904,-80
2021-04-16 22:17:38,3.30,3.30,3.30,99.90,1276155,23,20406,-81
2021-04-16 22:18:11,3.30,3.30,3.30,99.90,1269925,23,19905,-81
2021-04-16 22:18:41,3.30,3.30,3.30,99.90,1264892,23,20357,-81
2021-04-16 22:19:12,3.30,3.30,3.30,99.90,1269767,23,19915,-81
2021-04-16 22:19:44,3.30,3.30,3.30,99.90,1268680,23,19938,-80
2021-04-16 22:20:16,3.30,3.30,3.30,99.90,1275671,23,19987,-81
2021-04-16 22:20:46,3.30,3.30,3.30,99.90,1276370,23,19915,-80
2021-04-16 22:21:29,3.40,3.40,3.40,99.90,1276238,23,19936,-81
2021-04-16 22:22:05,3.40,3.40,3.40,99.90,1270038,23,19904,-81
2021-04-16 22:22:37,3.40,3.40,3.40,99.90,1267577,23,19999,-83
2021-04-16 22:23:17,3.30,3.30,3.30,99.90,1270110,23,20023,-80
2021-04-16 22:23:48,3.30,3.30,3.30,99.90,1273583,23,19904,-85
2021-04-16 22:24:24,3.20,3.20,3.20,99.90,1272330,23,19963,-86
2021-04-16 22:24:58,3.20,3.20,3.20,99.90,1276389,23,19904,-86
2021-04-16 22:25:57,3.20,3.20,3.20,99.90,1261067,23,19909,-86
2021-04-16 22:26:40,3.30,3.30,3.30,99.90,1269864,23,19916,-85
2021-04-16 22:27:22,3.20,3.20,3.20,99.90,1271920,23,20010,-85
2021-04-16 22:28:01,3.20,3.20,3.20,99.90,1276364,23,19905,-86
2021-04-16 22:28:37,3.30,3.30,3.30,99.90,1273899,23,19970,-85
2021-04-16 22:29:44,3.20,3.20,3.20,99.90,1275712,23,20218,-84
2021-04-16 22:30:19,3.20,3.20,3.20,99.90,1254977,23,20361,-85
2021-04-16 22:31:37,3.20,3.20,3.20,99.90,1263994,23,19931,-85
2021-04-16 22:32:22,3.30,3.30,3.30,99.90,1268242,23,19909,-85
2021-04-16 22:33:11,3.30,3.30,3.30,99.90,1269965,23,19904,-85
2021-04-16 22:33:50,3.30,3.30,3.30,99.90,1264388,23,19931,-85
2021-04-16 22:34:46,3.30,3.30,3.30,99.90,1270064,23,20648,-85
2021-04-16 22:35:26,3.30,3.30,3.30,99.90,1276680,23,19908,-85
2021-04-16 22:36:09,3.20,3.20,3.20,99.90,1276267,23,19901,-85
2021-04-16 22:37:02,3.30,3.30,3.30,99.90,1273877,23,19955,-86
2021-04-16 22:37:33,3.30,3.30,3.30,99.90,1270717,23,20416,-85
2021-04-16 22:38:04,3.30,3.30,3.30,99.90,1276313,23,19931,-85
2021-04-16 22:38:41,3.30,3.30,3.30,99.90,1269891,23,19901,-85
2021-04-16 22:39:16,3.30,3.30,3.30,99.90,1265290,23,20063,-85
2021-04-16 22:40:10,3.30,3.30,3.30,99.90,1261545,23,20321,-85
2021-04-16 22:41:51,3.30,3.30,3.30,99.90,1279678,23,20339,-85
2021-04-16 22:42:23,3.30,3.30,3.30,99.90,1276469,23,19974,-85
2021-04-16 22:43:05,3.30,3.30,3.30,99.90,1276162,23,19923,-86
2021-04-16 22:45:31,3.30,3.30,3.30,99.90,1276437,23,19911,-85
2021-04-16 22:46:24,3.40,3.40,3.40,99.90,1276987,23,19900,-85
2021-04-16 22:47:32,3.30,3.30,3.30,99.90,1256390,23,19945,-86
2021-04-16 22:48:35,3.40,3.40,3.40,99.90,1276730,23,19900,-85
2021-04-16 22:49:42,3.30,3.30,3.30,99.90,1262507,23,20018,-85
2021-04-16 22:50:18,3.30,3.30,3.30,99.90,1243609,23,20291,-85
2021-04-16 22:51:16,3.40,3.40,3.40,99.90,1242866,23,19941,-85
2021-04-16 22:52:13,3.40,3.40,3.40,99.90,1258464,23,20327,-86
2021-04-16 22:54:37,3.40,3.40,3.40,99.90,1276669,23,20412,-86
2021-04-16 22:55:38,3.30,3.30,3.30,99.90,1276291,23,19900,-86
2021-04-16 22:56:17,3.30,3.30,3.30,99.90,1276496,23,19933,-86
2021-04-16 22:56:49,3.30,3.30,3.30,99.90,1276445,23,19912,-86
2021-04-16 22:57:41,3.40,3.40,3.40,99.90,1276439,23,19904,-86
2021-04-16 22:58:28,3.30,3.30,3.30,99.90,1276197,23,20334,-86
2021-04-16 22:59:01,3.30,3.30,3.30,99.90,1276401,23,19908,-83
2021-04-16 22:59:39,3.30,3.30,3.30,99.90,1276092,23,20325,-86
2021-04-16 23:02:46,3.40,3.40,3.40,99.90,1274167,23,20347,-86
2021-04-16 23:04:52,3.30,3.30,3.30,99.90,1258480,23,19915,-87
2021-04-16 23:05:30,3.30,3.30,3.30,99.90,1276650,23,19900,-87
2021-04-16 23:06:07,3.30,3.30,3.30,99.90,1276453,23,19904,-87
2021-04-16 23:06:42,3.30,3.30,3.30,99.90,1270472,23,19951,-87
2021-04-16 23:07:36,3.30,3.30,3.30,99.90,1270047,23,19956,-87
2021-04-16 23:08:29,3.30,3.30,3.30,99.90,1260822,23,19928,-86
2021-04-16 23:09:20,3.30,3.30,3.30,99.90,1270042,23,19907,-85
2021-04-16 23:09:53,3.30,3.30,3.30,99.90,1273136,23,19908,-86
2021-04-16 23:10:36,3.30,3.30,3.30,99.90,1274355,23,19904,-86
2021-04-16 23:11:18,3.30,3.30,3.30,99.90,1275844,23,19909,-86
2021-04-16 23:11:56,3.30,3.30,3.30,99.90,1276070,23,20030,-86
2021-04-16 23:12:38,3.30,3.30,3.30,99.90,1267853,23,20445,-89
2021-04-16 23:13:12,3.30,3.30,3.30,99.90,1264079,23,20232,-86
2021-04-16 23:13:43,3.20,3.20,3.20,99.90,1264125,23,19908,-86
2021-04-16 23:14:26,3.20,3.20,3.20,99.90,1261094,23,20403,-85
2021-04-16 23:15:07,3.20,3.20,3.20,99.90,1269461,23,19921,-84
2021-04-16 23:15:41,3.20,3.20,3.20,99.90,1275978,23,20329,-83
2021-04-16 23:16:32,3.20,3.20,3.20,99.90,1276325,23,19916,-83
2021-04-16 23:17:11,3.20,3.20,3.20,99.90,1276501,23,19912,-83
2021-04-16 23:17:44,3.20,3.20,3.20,99.90,1276154,23,20373,-84
2021-04-16 23:18:20,3.20,3.20,3.20,99.90,1276184,23,20344,-84
2021-04-16 23:18:54,3.20,3.20,3.20,99.90,1270084,23,20344,-83
2021-04-16 23:19:32,3.20,3.20,3.20,99.90,1272380,23,20269,-83
2021-04-16 23:20:04,3.20,3.20,3.20,99.90,1267568,23,20378,-84
2021-04-16 23:20:38,3.20,3.20,3.20,99.90,1273035,23,19913,-88
2021-04-16 23:21:12,3.10,3.10,3.10,99.90,1276269,23,19930,-88
2021-04-16 23:21:47,3.10,3.10,3.10,99.90,1276584,23,19900,-84
2021-04-16 23:22:26,3.10,3.10,3.10,99.90,1276549,23,20359,-84
2021-04-16 23:23:02,3.10,3.10,3.10,99.90,1276326,23,20224,-84
2021-04-16 23:23:44,3.10,3.10,3.10,99.90,1269554,23,20270,-84
2021-04-16 23:24:23,3.10,3.10,3.10,99.90,1263796,23,19908,-83
2021-04-16 23:24:56,3.10,3.10,3.10,99.90,1260497,23,19905,-84
2021-04-16 23:25:45,3.10,3.10,3.10,99.90,1268574,23,20409,-84
2021-04-16 23:26:25,3.00,3.00,3.00,99.90,1274096,23,20367,-84
2021-04-16 23:27:10,3.00,3.00,3.00,99.90,1276652,23,20492,-87
2021-04-16 23:27:52,3.00,3.00,3.00,99.90,1275670,23,19996,-84
2021-04-16 23:28:25,3.00,3.00,3.00,99.90,1276123,23,20363,-78
2021-04-16 23:28:59,3.00,3.00,3.00,99.90,1275984,23,19931,-85
2021-04-16 23:29:37,3.00,3.00,3.00,99.90,1273388,23,19917,-86
2021-04-16 23:30:13,3.00,3.00,3.00,99.90,1273793,23,19996,-84
2021-04-16 23:30:49,3.00,3.00,3.00,99.90,1269601,23,19964,-84
2021-04-16 23:31:34,3.00,3.00,3.00,99.90,1273491,23,19905,-85
2021-04-16 23:32:04,3.00,3.00,3.00,99.90,1275794,23,19911,-85
2021-04-16 23:32:35,3.00,3.00,3.00,99.90,1273709,23,19915,-85
2021-04-16 23:33:27,2.90,2.90,2.90,99.90,1269913,23,19995,-85
2021-04-16 23:34:15,2.90,2.90,2.90,99.90,1269032,23,19908,-85
2021-04-16 23:34:48,2.90,2.90,2.90,99.90,1271538,23,20308,-85
2021-04-16 23:35:21,2.90,2.90,2.90,99.90,1276095,23,19928,-86
2021-04-16 23:35:52,2.90,2.90,2.90,99.90,1269989,23,19912,-85
2021-04-16 23:36:42,2.90,2.90,2.90,99.90,1271120,23,19916,-85
2021-04-16 23:37:16,2.90,2.90,2.90,99.90,1269752,23,20583,-84
2021-04-16 23:37:47,2.90,2.90,2.90,99.90,1274358,23,19909,-87
2021-04-16 23:38:18,2.90,2.90,2.90,99.90,1277385,23,19911,-87
2021-04-16 23:38:49,2.90,2.90,2.90,99.90,1269612,23,19979,-85
2021-04-16 23:39:25,2.90,2.90,2.90,99.90,1269795,23,19939,-85
2021-04-16 23:39:56,2.90,2.90,2.90,99.90,1264861,23,20274,-86
2021-04-16 23:40:34,2.80,2.80,2.80,99.90,1264946,23,20219,-85
2021-04-16 23:41:13,2.90,2.90,2.90,99.90,1269882,23,19936,-84
2021-04-16 23:41:44,2.90,2.90,2.90,99.90,1271140,23,20371,-85
2021-04-16 23:42:17,2.90,2.90,2.90,99.90,1273082,23,19913,-85
2021-04-16 23:42:48,2.90,2.90,2.90,99.90,1269828,23,19911,-85
2021-04-16 23:43:25,2.80,2.80,2.80,99.90,1269901,23,19949,-85
2021-04-16 23:43:56,2.80,2.80,2.80,99.90,1265731,23,19967,-85
2021-04-16 23:44:27,2.80,2.80,2.80,99.90,1265276,23,19995,-84
2021-04-16 23:45:01,2.80,2.80,2.80,99.90,1270100,23,20285,-85
2021-04-16 23:45:32,2.80,2.80,2.80,99.90,1264914,23,19905,-85
2021-04-16 23:46:03,2.80,2.80,2.80,99.90,1265076,23,19908,-85
2021-04-16 23:46:39,2.80,2.80,2.80,99.90,1263884,23,19912,-85
2021-04-16 23:47:10,2.80,2.80,2.80,99.90,1265124,23,19911,-85
2021-04-16 23:47:43,2.70,2.70,2.70,99.90,1265180,23,19927,-85
2021-04-16 23:48:19,2.70,2.70,2.70,99.90,1265806,23,20175,-85
2021-04-16 23:48:50,2.70,2.70,2.70,99.90,1269856,23,19900,-85
2021-04-16 23:49:23,2.70,2.70,2.70,99.90,1265586,23,19905,-84
2021-04-16 23:49:57,2.70,2.70,2.70,99.90,1265668,23,19909,-85
2021-04-16 23:50:28,2.70,2.70,2.70,99.90,1261545,23,20393,-85
2021-04-16 23:51:02,2.70,2.70,2.70,99.90,1265512,23,19905,-85
2021-04-16 23:51:33,2.70,2.70,2.70,99.90,1265232,23,19979,-85
2021-04-16 23:52:04,2.70,2.70,2.70,99.90,1271029,23,19995,-85
2021-04-16 23:52:38,2.70,2.70,2.70,99.90,1269938,23,20361,-85
2021-04-16 23:53:09,2.70,2.70,2.70,99.90,1271203,23,19901,-85
2021-04-16 23:53:39,2.70,2.70,2.70,99.90,1270027,23,20293,-84
2021-04-16 23:54:10,2.70,2.70,2.70,99.90,1258373,23,20337,-85
2021-04-16 23:54:41,2.60,2.60,2.60,99.90,1263916,23,19905,-84
2021-04-16 23:55:15,2.60,2.60,2.60,99.90,1264203,23,19909,-85
2021-04-16 23:55:46,2.60,2.60,2.60,99.90,1264632,23,20089,-85
2021-04-16 23:56:16,2.60,2.60,2.60,99.90,1257743,23,20327,-84
2021-04-16 23:56:47,2.60,2.60,2.60,99.90,1258567,23,19915,-85
2021-04-16 23:57:26,2.60,2.60,2.60,99.90,1263840,23,19909,-85
2021-04-16 23:58:00,2.60,2.60,2.60,99.90,1267563,23,19905,-85
2021-04-16 23:58:40,2.60,2.60,2.60,99.90,1269693,23,19926,-85
2021-04-16 23:59:10,2.60,2.60,2.60,99.90,1269715,23,19901,-85
2021-04-16 23:59:41,2.60,2.60,2.60,99.90,1263813,23,19908,-84