2021-04-16 00:01:46,0.20,0.20,0.20,99.90,1030875,28,19929,-70
2021-04-16 00:02:17,0.20,0.20,0.20,99.90,1033123,28,20516,-70
2021-04-16 00:02:48,0.20,0.20,0.20,99.90,1025339,28,19918,-71
2021-04-16 00:03:19,0.20,0.20,0.20,99.90,1017098,29,19922,-72
2021-04-16 00:03:50,0.20,0.20,0.20,99.90,1019806,29,20302,-70
2021-04-16 00:04:21,0.20,0.20,0.20,99.90,1023696,29,19911,-71
2021-04-16 00:04:51,0.20,0.20,0.20,99.90,1022722,29,19991,-71
2021-04-16 00:05:22,0.20,0.20,0.20,99.90,1019972,29,19946,-70
2021-04-16 00:05:53,0.20,0.20,0.20,99.90,1017054,29,19944,-71
2021-04-16 00:06:23,0.20,0.20,0.20,99.90,1014227,29,19998,-70
2021-04-16 00:06:54,0.20,0.20,0.20,99.90,1016893,29,20306,-71
2021-04-16 00:07:25,0.30,0.30,0.30,99.90,1017999,29,19989,-70
2021-04-16 00:07:56,0.20,0.20,0.20,99.90,1019236,29,20397,-70
2021-04-16 00:08:30,0.20,0.20,0.20,99.90,1015366,29,19911,-70
2021-04-16 00:09:04,0.20,0.20,0.20,99.90,1015048,29,19915,-70
2021-04-16 00:09:35,0.20,0.20,0.20,99.90,1020481,29,20653,-71
2021-04-16 00:10:10,0.10,0.10,0.10,99.90,1018259,29,20302,-70
2021-04-16 00:10:43,0.10,0.10,0.10,99.90,1019411,29,19911,-70
2021-04-16 00:11:14,0.10,0.10,0.10,99.90,1016905,29,19998,-70
2021-04-16 00:11:44,0.10,0.10,0.10,99.90,1027256,28,19910,-70
2021-04-16 00:12:15,0.10,0.10,0.10,99.90,1027735,28,19937,-70
2021-04-16 00:12:46,0.10,0.10,0.10,99.90,1031860,28,20332,-70
2021-04-16 00:13:17,0.00,0.00,0.00,99.90,1026787,28,19914,-71
2021-04-16 00:13:48,0.00,0.00,0.00,99.90,1027407,28,19910,-69
2021-04-16 00:14:19,0.00,0.00,0.00,99.90,1026755,28,19994,-70
2021-04-16 00:14:50,0.00,0.00,0.00,99.90,1016805,29,20381,-70
2021-04-16 00:15:21,0.00,0.00,0.00,99.90,1020692,29,19910,-69
2021-04-16 00:15:52,0.00,0.00,0.00,99.90,1019177,29,19918,-70
2021-04-16 00:16:23,0.00,0.00,0.00,99.90,1016711,29,19969,-70
2021-04-16 00:16:54,0.00,0.00,0.00,99.90,1024468,29,19906,-70
2021-04-16 00:17:24,-0.10,-0.10,-0.10,99.90,1020579,29,19907,-70
2021-04-16 00:17:55,-0.10,-0.10,-0.10,99.90,1016741,29,20389,-69
2021-04-16 00:18:26,-0.10,-0.10,-0.10,99.90,1019236,29,19989,-70
2021-04-16 00:18:57,-0.10,-0.10,-0.10,99.90,1040589,23,20362,-74
2021-04-16 00:19:28,-0.10,-0.10,-0.10,99.90,1027139,28,19922,-73
2021-04-16 00:19:59,-0.10,-0.10,-0.10,99.90,1022508,29,20050,-74
2021-04-16 00:20:29,-0.10,-0.10,-0.10,99.90,1019263,29,20366,-74
2021-04-16 00:21:00,-0.10,-0.10,-0.10,99.90,1018339,29,20212,-73
2021-04-16 00:21:31,-0.10,-0.10,-0.10,99.90,1022595,29,19911,-74
2021-04-16 00:22:01,-0.10,-0.10,-0.10,99.90,1024630,28,19913,-72
2021-04-16 00:22:33,-0.10,-0.10,-0.10,99.90,1031032,28,19952,-73
2021-04-16 00:23:04,-0.10,-0.10,-0.10,99.90,1020632,29,19930,-73
2021-04-16 00:23:35,-0.10,-0.10,-0.10,99.90,1018431,29,19914,-73
2021-04-16 00:24:07,-0.10,-0.10,-0.10,99.90,1023375,29,19913,-73
2021-04-16 00:24:37,-0.10,-0.10,-0.10,99.90,1023438,29,19908,-73
2021-04-16 00:25:08,-0.10,-0.10,-0.10,99.90,1022569,29,19967,-73
2021-04-16 00:25:39,-0.10,-0.10,-0.10,99.90,1026605,29,19910,-73
2021-04-16 00:26:11,-0.10,-0.10,-0.10,99.90,1027858,29,19966,-74
2021-04-16 00:26:42,-0.10,-0.10,-0.10,99.90,1025412,28,19914,-73
2021-04-16 00:27:13,-0.10,-0.10,-0.10,99.90,1021833,29,19958,-74
2021-04-16 00:27:44,-0.10,-0.10,-0.10,99.90,1017807,29,19915,-73
2021-04-16 00:28:15,-0.20,-0.20,-0.20,99.90,1011476,29,19994,-74
2021-04-16 00:28:45,-0.10,-0.10,-0.10,99.90,1015583,29,19907,-74
2021-04-16 00:29:16,-0.10,-0.10,-0.10,99.90,1018413,29,19943,-74
2021-04-16 00:29:47,-0.10,-0.10,-0.10,99.90,1027161,28,19906,-74
2021-04-16 00:30:22,-0.20,-0.20,-0.20,99.90,1020352,29,19950,-74
2021-04-16 00:31:00,-0.10,-0.10,-0.10,99.90,1022351,29,19907,-74
2021-04-16 00:31:31,-0.20,-0.20,-0.20,99.90,1026232,28,19949,-73
2021-04-16 00:32:01,-0.20,-0.20,-0.20,99.90,1022857,29,20297,-74
2021-04-16 00:32:33,-0.20,-0.20,-0.20,99.90,1021485,28,19990,-73
2021-04-16 00:33:04,-0.20,-0.20,-0.20,99.90,1021860,28,19978,-74
2021-04-16 00:33:34,-0.20,-0.20,-0.20,99.90,1022757,29,19910,-73
2021-04-16 00:34:05,-0.20,-0.20,-0.20,99.90,1020428,29,19930,-73
2021-04-16 00:34:36,-0.20,-0.20,-0.20,99.90,1015126,29,19907,-73
2021-04-16 00:35:07,-0.20,-0.20,-0.20,99.90,1016576,29,19911,-73
2021-04-16 00:35:38,-0.30,-0.30,-0.30,99.90,1013986,29,19911,-73
2021-04-16 00:36:09,-0.30,-0.30,-0.30,99.90,1022820,28,20045,-73
2021-04-16 00:36:40,-0.30,-0.30,-0.30,99.90,1027094,28,19911,-73
2021-04-16 00:37:10,-0.30,-0.30,-0.30,99.90,1025905,28,19910,-74
2021-04-16 00:37:41,-0.30,-0.30,-0.30,99.90,1031097,28,19964,-72
2021-04-16 00:38:12,-0.40,-0.40,-0.40,99.90,1023103,29,19910,-73
2021-04-16 00:38:43,-0.40,-0.40,-0.40,99.90,1021731,28,19911,-73
2021-04-16 00:39:14,-0.40,-0.40,-0.40,99.90,1023020,29,19915,-73
2021-04-16 00:39:45,-0.40,-0.40,-0.40,99.90,1017906,29,19911,-73
2021-04-16 00:40:17,-0.40,-0.40,-0.40,99.90,1021466,28,20313,-74
2021-04-16 00:40:51,-0.40,-0.40,-0.40,99.90,1024335,28,19914,-74
2021-04-16 00:41:26,-0.40,-0.40,-0.40,99.90,1014648,29,19927,-73
2021-04-16 00:41:56,-0.40,-0.40,-0.40,99.90,1013961,29,19912,-74
2021-04-16 00:42:27,-0.50,-0.50,-0.50,99.90,1014470,29,19915,-75
2021-04-16 00:42:58,-0.50,-0.50,-0.50,99.90,1016422,29,19911,-74
2021-04-16 00:43:29,-0.50,-0.50,-0.50,99.90,1023099,28,19923,-74
2021-04-16 00:44:00,-0.50,-0.50,-0.50,99.90,1021695,29,19922,-73
2021-04-16 00:44:31,-0.50,-0.50,-0.50,99.90,1021676,29,19919,-73
2021-04-16 00:45:02,-0.50,-0.50,-0.50,99.90,1025666,28,19910,-74
2021-04-16 00:45:34,-0.50,-0.50,-0.50,99.90,1025644,28,20357,-74
2021-04-16 00:46:07,-0.50,-0.50,-0.50,99.90,1026605,28,20417,-74
2021-04-16 00:46:42,-0.50,-0.50,-0.50,99.90,1026765,28,19914,-74
2021-04-16 00:47:14,-0.50,-0.50,-0.50,99.90,1029405,28,19906,-73
2021-04-16 00:47:45,-0.60,-0.60,-0.60,99.90,1030359,28,19918,-74
2021-04-16 00:48:24,-0.60,-0.60,-0.60,99.90,1029694,28,20413,-74
2021-04-16 00:48:56,-0.60,-0.60,-0.60,99.90,1024444,28,19910,-74
2021-04-16 00:49:28,-0.60,-0.60,-0.60,99.90,1022486,29,20003,-74
2021-04-16 00:50:02,-0.60,-0.60,-0.60,99.90,1024556,28,19911,-73
2021-04-16 00:50:41,-0.60,-0.60,-0.60,99.90,1026878,28,20344,-73
2021-04-16 00:51:15,-0.60,-0.60,-0.60,99.90,1021404,29,19919,-73
2021-04-16 00:51:54,-0.60,-0.60,-0.60,99.90,1020564,29,20314,-73
2021-04-16 00:52:28,-0.60,-0.60,-0.60,99.90,1021218,29,20410,-73
2021-04-16 00:53:02,-0.60,-0.60,-0.60,99.90,1017573,29,19918,-74
2021-04-16 00:53:33,-0.60,-0.60,-0.60,99.90,1016269,29,19919,-74
2021-04-16 00:54:03,-0.60,-0.60,-0.60,99.90,1012000,29,20274,-74
2021-04-16 00:54:36,-0.60,-0.60,-0.60,99.90,1012333,29,19908,-74
2021-04-16 00:55:06,-0.70,-0.70,-0.70,99.90,1010801,29,19911,-74
2021-04-16 00:55:37,-0.70,-0.70,-0.70,99.90,1012058,29,20263,-74
2021-04-16 00:56:08,-0.70,-0.70,-0.70,99.90,1019137,29,19908,-74
2021-04-16 00:56:38,-0.70,-0.70,-0.70,99.90,1021727,29,19907,-74
2021-04-16 00:57:10,-0.60,-0.60,-0.60,99.90,1026882,28,19942,-74
2021-04-16 00:57:41,-0.70,-0.70,-0.70,99.90,1025481,28,19945,-74
2021-04-16 00:58:11,-0.60,-0.60,-0.60,99.90,1026007,28,20477,-74
2021-04-16 00:58:42,-0.60,-0.60,-0.60,99.90,1026549,28,19912,-74
2021-04-16 00:59:13,-0.60,-0.60,-0.60,99.90,1013747,29,20001,-74
2021-04-16 00:59:45,-0.60,-0.60,-0.60,99.90,1010749,29,19935,-74
2021-04-16 01:00:16,-0.60,-0.60,-0.60,99.90,1011266,29,19958,-74
2021-04-16 01:00:47,-0.50,-0.50,-0.50,99.90,1017674,29,20438,-74
2021-04-16 01:01:17,-0.50,-0.50,-0.50,99.90,1023619,28,19907,-74
2021-04-16 01:01:48,-0.50,-0.50,-0.50,99.90,1028250,28,19930,-74
2021-04-16 01:02:19,-0.50,-0.50,-0.50,99.90,1028281,28,20470,-74
2021-04-16 01:02:49,-0.50,-0.50,-0.50,99.90,1017950,29,19907,-74
2021-04-16 01:03:20,-0.50,-0.50,-0.50,99.90,1009969,29,19908,-74
2021-04-16 01:03:51,-0.40,-0.40,-0.40,99.90,1010053,29,19960,-73
2021-04-16 01:04:21,-0.40,-0.40,-0.40,99.90,1019229,29,19907,-74
2021-04-16 01:04:52,-0.40,-0.40,-0.40,99.90,1023057,28,19970,-74
2021-04-16 01:05:23,-0.30,-0.30,-0.30,99.90,1025934,28,19907,-74
2021-04-16 01:05:55,-0.30,-0.30,-0.30,99.90,1029558,28,19997,-74
2021-04-16 01:06:26,-0.30,-0.30,-0.30,99.90,1030717,28,19933,-74
2021-04-16 01:06:57,-0.30,-0.30,-0.30,99.90,1023035,29,20062,-74
2021-04-16 01:07:28,-0.30,-0.30,-0.30,99.90,1018634,29,20334,-74
2021-04-16 01:07:59,-0.20,-0.20,-0.20,99.90,1011473,29,19911,-74
2021-04-16 01:08:30,-0.20,-0.20,-0.20,99.90,1015535,29,19907,-74
2021-04-16 01:09:01,-0.20,-0.20,-0.20,99.90,1017991,29,20390,-74
2021-04-16 01:09:32,-0.20,-0.20,-0.20,99.90,1017689,29,19915,-74
2021-04-16 01:10:03,-0.20,-0.20,-0.20,99.90,1018821,29,20433,-74
2021-04-16 01:10:33,-0.20,-0.20,-0.20,99.90,1015148,29,19963,-74
2021-04-16 01:11:05,-0.20,-0.20,-0.20,99.90,1015785,29,19955,-74
2021-04-16 01:11:35,-0.20,-0.20,-0.20,99.90,1016455,29,20426,-74
2021-04-16 01:12:07,-0.10,-0.10,-0.10,99.90,1018596,29,19907,-74
2021-04-16 01:12:38,-0.10,-0.10,-0.10,99.90,1020153,29,19994,-74
2021-04-16 01:13:08,-0.10,-0.10,-0.10,99.90,1016482,29,19922,-74
2021-04-16 01:13:39,-0.10,-0.10,-0.10,99.90,1016423,29,19915,-74
2021-04-16 01:14:10,-0.10,-0.10,-0.10,99.90,1016927,29,19934,-74
2021-04-16 01:14:41,-0.10,-0.10,-0.10,99.90,1019905,29,19997,-74
2021-04-16 01:15:17,-0.10,-0.10,-0.10,99.90,1019592,28,19915,-74
2021-04-16 01:15:55,-0.10,-0.10,-0.10,99.90,1018560,29,19996,-74
2021-04-16 01:16:29,-0.10,-0.10,-0.10,99.90,1014477,29,19918,-74
2021-04-16 01:17:00,-0.10,-0.10,-0.10,99.90,1023015,29,20063,-74
2021-04-16 01:17:31,-0.10,-0.10,-0.10,99.90,1028375,28,19910,-74
2021-04-16 01:18:04,-0.10,-0.10,-0.10,99.90,1030468,28,19914,-74
2021-04-16 01:18:35,-0.10,-0.10,-0.10,99.90,1021232,29,19922,-74
2021-04-16 01:19:07,-0.10,-0.10,-0.10,99.90,1016806,29,19907,-74
2021-04-16 01:19:43,-0.10,-0.10,-0.10,99.90,1023047,29,19961,-75
2021-04-16 01:20:16,-0.10,-0.10,-0.10,99.90,1025185,28,19917,-74
2021-04-16 01:20:47,-0.10,-0.10,-0.10,99.90,1029651,28,19910,-74
2021-04-16 01:21:21,-0.10,-0.10,-0.10,99.90,1023791,28,19914,-74
2021-04-16 01:21:57,-0.10,-0.10,-0.10,99.90,1018923,29,19925,-74
2021-04-16 01:22:34,-0.10,-0.10,-0.10,99.90,1019946,29,20137,-74
2021-04-16 01:23:23,-0.10,-0.10,-0.10,99.90,1022131,29,20357,-74
2021-04-16 01:24:12,-0.10,-0.10,-0.10,99.90,1025986,28,19914,-74
2021-04-16 01:24:43,-0.10,-0.10,-0.10,99.90,1026740,28,19937,-74
2021-04-16 01:25:14,-0.20,-0.20,-0.20,99.90,1026847,28,20529,-74
2021-04-16 01:25:45,-0.20,-0.20,-0.20,99.90,1026111,28,19910,-74
2021-04-16 01:26:16,-0.20,-0.20,-0.20,99.90,1029381,28,19921,-73
2021-04-16 01:26:47,-0.10,-0.10,-0.10,99.90,1030155,28,19910,-74
2021-04-16 01:27:17,-0.10,-0.10,-0.10,99.90,1014903,29,19911,-74
2021-04-16 01:27:48,-0.20,-0.20,-0.20,99.90,1016288,29,19918,-74
2021-04-16 01:28:19,-0.20,-0.20,-0.20,99.90,1017564,29,20068,-74
2021-04-16 01:28:49,-0.20,-0.20,-0.20,99.90,1026479,28,20009,-74
2021-04-16 01:29:20,-0.20,-0.20,-0.20,99.90,1025647,28,19914,-74
2021-04-16 01:29:52,-0.20,-0.20,-0.20,99.90,1025533,28,20404,-74
2021-04-16 01:30:24,-0.20,-0.20,-0.20,99.90,1017364,29,19915,-74
2021-04-16 01:31:12,-0.20,-0.20,-0.20,99.90,1016084,29,19947,-74
2021-04-16 01:31:49,-0.20,-0.20,-0.20,99.90,1021750,29,19910,-74
2021-04-16 01:32:27,-0.20,-0.20,-0.20,99.90,1029205,28,20373,-74
2021-04-16 01:32:58,-0.20,-0.20,-0.20,99.90,1025005,28,19918,-74
2021-04-16 01:33:30,-0.30,-0.30,-0.30,99.90,1024233,29,19913,-74
2021-04-16 01:34:00,-0.30,-0.30,-0.30,99.90,1023201,29,19907,-74
2021-04-16 01:34:31,-0.20,-0.20,-0.20,99.90,1024072,29,20405,-74
2021-04-16 01:35:06,-0.20,-0.20,-0.20,99.90,1015736,28,19908,-74
2021-04-16 01:35:37,-0.30,-0.30,-0.30,99.90,1029397,28,20665,-74
2021-04-16 01:36:12,-0.30,-0.30,-0.30,99.90,1024191,28,19911,-74
2021-04-16 01:36:42,-0.30,-0.30,-0.30,99.90,1013722,29,19919,-74
2021-04-16 01:37:13,-0.30,-0.30,-0.30,99.90,1012850,29,19907,-74
2021-04-16 01:37:44,-0.30,-0.30,-0.30,99.90,1015379,29,19907,-74
2021-04-16 01:38:14,-0.30,-0.30,-0.30,99.90,1015419,29,20422,-74
2021-04-16 01:38:45,-0.40,-0.40,-0.40,99.90,1023816,28,19903,-74
2021-04-16 01:39:16,-0.30,-0.30,-0.30,99.90,1025523,28,19965,-74
2021-04-16 01:39:46,-0.30,-0.30,-0.30,99.90,1026485,28,19909,-74
2021-04-16 01:40:17,-0.30,-0.30,-0.30,99.90,1026836,28,20405,-74
2021-04-16 01:40:48,-0.30,-0.30,-0.30,99.90,1015583,29,19912,-74
2021-04-16 01:41:19,-0.30,-0.30,-0.30,99.90,1016327,29,19907,-74
2021-04-16 01:41:49,-0.30,-0.30,-0.30,99.90,1020293,29,19907,-74
2021-04-16 01:42:21,-0.30,-0.30,-0.30,99.90,1017882,28,19958,-74
2021-04-16 01:42:52,-0.30,-0.30,-0.30,99.90,1024040,29,19953,-74
2021-04-16 01:43:27,-0.30,-0.30,-0.30,99.90,1013756,29,19983,-75
2021-04-16 01:44:01,-0.30,-0.30,-0.30,99.90,1017010,29,19907,-74
2021-04-16 01:44:32,-0.40,-0.40,-0.40,99.90,1014957,29,19915,-74
2021-04-16 01:45:04,-0.40,-0.40,-0.40,99.90,1018754,29,19914,-74
2021-04-16 01:45:35,-0.30,-0.30,-0.30,99.90,1022863,29,20091,-74
2021-04-16 01:46:10,-0.40,-0.40,-0.40,99.90,1022563,28,20448,-74
2021-04-16 01:46:47,-0.30,-0.30,-0.30,99.90,1025502,28,20411,-74
2021-04-16 01:47:18,-0.40,-0.40,-0.40,99.90,1021505,29,19911,-74
2021-04-16 01:47:53,-0.40,-0.40,-0.40,99.90,1022467,29,19932,-74
2021-04-16 01:48:24,-0.40,-0.40,-0.40,99.90,1023459,28,20394,-74
2021-04-16 01:48:58,-0.40,-0.40,-0.40,99.90,1022456,28,19915,-74
2021-04-16 01:49:33,-0.40,-0.40,-0.40,99.90,1021316,29,19907,-73
2021-04-16 01:50:03,-0.40,-0.40,-0.40,99.90,1025869,28,19961,-74
2021-04-16 01:50:34,-0.40,-0.40,-0.40,99.90,1021448,29,20398,-73
2021-04-16 01:51:06,-0.40,-0.40,-0.40,99.90,1018336,29,20394,-74
2021-04-16 01:51:37,-0.40,-0.40,-0.40,99.90,1018613,29,19911,-74
2021-04-16 01:52:09,-0.40,-0.40,-0.40,99.90,1018771,29,19911,-73
2021-04-16 01:52:40,-0.30,-0.30,-0.30,99.90,1024089,29,19907,-74
2021-04-16 01:53:10,-0.40,-0.40,-0.40,99.90,1020573,29,19918,-73
2021-04-16 01:53:41,-0.40,-0.40,-0.40,99.90,1021936,28,20001,-74
2021-04-16 01:54:17,-0.30,-0.30,-0.30,99.90,1021765,29,19919,-74
2021-04-16 01:54:50,-0.30,-0.30,-0.30,99.90,1023138,28,19917,-74
2021-04-16 01:55:21,-0.30,-0.30,-0.30,99.90,1025335,28,20428,-74
2021-04-16 01:55:52,-0.30,-0.30,-0.30,99.90,1025617,28,19922,-74
2021-04-16 01:56:22,-0.30,-0.30,-0.30,99.90,1023177,29,19937,-74
2021-04-16 01:56:55,-0.30,-0.30,-0.30,99.90,1020639,29,19921,-74
2021-04-16 01:57:28,-0.30,-0.30,-0.30,99.90,1016059,29,19911,-74
2021-04-16 01:57:59,-0.40,-0.40,-0.40,99.90,1012341,29,19918,-74
2021-04-16 01:58:30,-0.40,-0.40,-0.40,99.90,1015394,29,19916,-74
2021-04-16 01:59:01,-0.30,-0.30,-0.30,99.90,1016143,29,19915,-74
2021-04-16 01:59:33,-0.30,-0.30,-0.30,99.90,1014906,29,19911,-74
2021-04-16 02:00:15,-0.40,-0.40,-0.40,99.90,1012449,29,19918,-74
2021-04-16 02:00:45,-0.40,-0.40,-0.40,99.90,1015188,29,20382,-74
2021-04-16 02:01:16,-0.40,-0.40,-0.40,99.90,1019459,29,19945,-74
2021-04-16 02:01:47,-0.40,-0.40,-0.40,99.90,1010428,29,19912,-74
2021-04-16 02:02:20,-0.40,-0.40,-0.40,99.90,1009804,29,19916,-74
2021-04-16 02:02:51,-0.40,-0.40,-0.40,99.90,1013708,29,19911,-74
2021-04-16 02:03:22,-0.30,-0.30,-0.30,99.90,1014920,29,19955,-74
2021-04-16 02:03:52,-0.30,-0.30,-0.30,99.90,1014695,29,20366,-74
2021-04-16 02:04:23,-0.30,-0.30,-0.30,99.90,1017895,29,20385,-74
2021-04-16 02:04:54,-0.30,-0.30,-0.30,99.90,1026756,28,19914,-74
2021-04-16 02:05:25,-0.30,-0.30,-0.30,99.90,1025917,28,19946,-74
2021-04-16 02:05:56,-0.30,-0.30,-0.30,99.90,1025193,28,20006,-74
2021-04-16 02:06:27,-0.40,-0.40,-0.40,99.90,1022155,28,19929,-74
2021-04-16 02:06:57,-0.40,-0.40,-0.40,99.90,1022971,29,19914,-74
2021-04-16 02:07:28,-0.40,-0.40,-0.40,99.90,1022347,29,19962,-74
2021-04-16 02:07:59,-0.40,-0.40,-0.40,99.90,1025310,28,19950,-74
2021-04-16 02:08:29,-0.50,-0.50,-0.50,99.90,1025678,28,19989,-74
2021-04-16 02:09:01,-0.50,-0.50,-0.50,99.90,1017534,29,19919,-74
2021-04-16 02:09:32,-0.50,-0.50,-0.50,99.90,1022998,28,19911,-74
2021-04-16 02:10:06,-0.50,-0.50,-0.50,99.90,1022929,28,19915,-74
2021-04-16 02:10:36,-0.50,-0.50,-0.50,99.90,1026117,28,19911,-74
2021-04-16 02:11:07,-0.50,-0.50,-0.50,99.90,1023206,29,19918,-74
2021-04-16 02:11:38,-0.60,-0.60,-0.60,99.90,1025354,28,19910,-74
2021-04-16 02:12:10,-0.60,-0.60,-0.60,99.90,1025703,28,20006,-74
2021-04-16 02:12:41,-0.60,-0.60,-0.60,99.90,1027128,28,19906,-74
2021-04-16 02:13:12,-0.60,-0.60,-0.60,99.90,1029844,28,20448,-74
2021-04-16 02:13:42,-0.60,-0.60,-0.60,99.90,1019034,29,19911,-74
2021-04-16 02:14:14,-0.60,-0.60,-0.60,99.90,1017548,29,19915,-73
2021-04-16 02:14:45,-0.70,-0.70,-0.70,99.90,1022317,29,19911,-74
2021-04-16 02:15:15,-0.70,-0.70,-0.70,99.90,1020050,29,19977,-74
2021-04-16 02:15:46,-0.70,-0.70,-0.70,99.90,1020166,29,20369,-74
2021-04-16 02:16:17,-0.70,-0.70,-0.70,99.90,1022120,29,19946,-73
2021-04-16 02:16:49,-0.70,-0.70,-0.70,99.90,1028565,28,19969,-73
2021-04-16 02:17:21,-0.70,-0.70,-0.70,99.90,1029468,28,19910,-74
2021-04-16 02:17:51,-0.70,-0.70,-0.70,99.90,1020137,28,20457,-74
2021-04-16 02:18:22,-0.70,-0.70,-0.70,99.90,1017372,29,19911,-74
2021-04-16 02:18:53,-0.70,-0.70,-0.70,99.90,1020026,29,19922,-73
2021-04-16 02:19:23,-0.80,-0.80,-0.80,99.90,1014765,29,19991,-73
2021-04-16 02:19:54,-0.70,-0.70,-0.70,99.90,1022622,29,19917,-74
2021-04-16 02:20:26,-0.80,-0.80,-0.80,99.90,1023690,28,19907,-74
2021-04-16 02:20:56,-0.80,-0.80,-0.80,99.90,1028646,28,19906,-73
2021-04-16 02:21:27,-0.70,-0.70,-0.70,99.90,1029959,28,19902,-74
2021-04-16 02:21:57,-0.70,-0.70,-0.70,99.90,1030714,28,20273,-73
2021-04-16 02:22:28,-0.70,-0.70,-0.70,99.90,1019882,29,19911,-74
2021-04-16 02:22:59,-0.80,-0.80,-0.80,99.90,1013613,29,19915,-73
2021-04-16 02:23:29,-0.80,-0.80,-0.80,99.90,1014023,29,19907,-73
2021-04-16 02:24:00,-0.70,-0.70,-0.70,99.90,1015344,29,19908,-74
2021-04-16 02:24:31,-0.80,-0.80,-0.80,99.90,1026498,28,19925,-73
2021-04-16 02:25:01,-0.80,-0.80,-0.80,99.90,1030692,28,19910,-74
2021-04-16 02:25:32,-0.80,-0.80,-0.80,99.90,1030549,28,20022,-74
2021-04-16 02:26:02,-0.70,-0.70,-0.70,99.90,1029295,28,20315,-73
2021-04-16 02:26:33,-0.80,-0.80,-0.80,99.90,1024985,28,19910,-73
2021-04-16 02:27:04,-0.80,-0.80,-0.80,99.90,1030427,28,20463,-73
2021-04-16 02:27:34,-0.80,-0.80,-0.80,99.90,1027775,28,20492,-73
2021-04-16 02:28:05,-0.80,-0.80,-0.80,99.90,1024251,28,19930,-73
2021-04-16 02:28:35,-0.80,-0.80,-0.80,99.90,1020034,29,20346,-73
2021-04-16 02:29:06,-0.80,-0.80,-0.80,99.90,1020181,29,20005,-73
2021-04-16 02:29:37,-0.80,-0.80,-0.80,99.90,1012479,29,19995,-72
2021-04-16 02:30:12,-0.80,-0.80,-0.80,99.90,1016501,29,19911,-73
2021-04-16 02:30:42,-0.80,-0.80,-0.80,99.90,1019194,29,19911,-73
2021-04-16 02:31:13,-0.80,-0.80,-0.80,99.90,1017568,29,19907,-73
2021-04-16 02:31:44,-0.80,-0.80,-0.80,99.90,1020008,29,19943,-73
2021-04-16 02:32:15,-0.80,-0.80,-0.80,99.90,1016405,29,20549,-75
2021-04-16 02:32:46,-0.90,-0.90,-0.90,99.90,1020203,29,19918,-74
2021-04-16 02:33:16,-0.80,-0.80,-0.80,99.90,1023981,29,19937,-73
2021-04-16 02:33:47,-0.80,-0.80,-0.80,99.90,1024021,28,19910,-75
2021-04-16 02:34:18,-0.80,-0.80,-0.80,99.90,1020213,29,19917,-74
2021-04-16 02:34:49,-0.80,-0.80,-0.80,99.90,1020304,29,20010,-73
2021-04-16 02:35:20,-0.90,-0.90,-0.90,99.90,1016165,29,19966,-73
2021-04-16 02:35:50,-0.90,-0.90,-0.90,99.90,1012611,29,20076,-73
2021-04-16 02:36:24,-0.90,-0.90,-0.90,99.90,1012436,29,19915,-73
2021-04-16 02:36:56,-0.90,-0.90,-0.90,99.90,1013286,29,19916,-74
2021-04-16 02:37:26,-0.90,-0.90,-0.90,99.90,1016943,29,19918,-74
2021-04-16 02:37:57,-0.90,-0.90,-0.90,99.90,1020926,29,19918,-74
2021-04-16 02:38:27,-0.90,-0.90,-0.90,99.90,1020389,29,20009,-76
2021-04-16 02:38:58,-0.90,-0.90,-0.90,99.90,1020350,29,20374,-73
2021-04-16 02:39:28,-1.00,-1.00,-1.00,99.90,1024246,28,20546,-74
2021-04-16 02:39:59,-0.90,-0.90,-0.90,99.90,1028384,28,19910,-76
2021-04-16 02:40:30,-0.90,-0.90,-0.90,99.90,1032201,28,19960,-74
2021-04-16 02:41:00,-0.90,-0.90,-0.90,99.90,1027425,28,20017,-74
2021-04-16 02:41:31,-0.90,-0.90,-0.90,99.90,1027988,28,19921,-74
2021-04-16 02:42:01,-0.90,-0.90,-0.90,99.90,1025169,29,19942,-73
2021-04-16 02:42:32,-0.90,-0.90,-0.90,99.90,1022164,29,19929,-74
2021-04-16 02:43:03,-1.00,-1.00,-1.00,99.90,1014668,29,19930,-74
2021-04-16 02:43:33,-1.00,-1.00,-1.00,99.90,1014479,29,19916,-73
2021-04-16 02:44:04,-1.00,-1.00,-1.00,99.90,1022430,29,19982,-74
2021-04-16 02:44:35,-1.00,-1.00,-1.00,99.90,1025614,29,19918,-74
2021-04-16 02:45:06,-0.90,-0.90,-0.90,99.90,1026255,29,19910,-74
2021-04-16 02:45:36,-1.00,-1.00,-1.00,99.90,1026153,29,19910,-73
2021-04-16 02:46:07,-1.00,-1.00,-1.00,99.90,1026439,28,19911,-74
2021-04-16 02:46:38,-1.00,-1.00,-1.00,99.90,1030160,28,19910,-74
2021-04-16 02:47:08,-1.00,-1.00,-1.00,99.90,1029784,28,19943,-74
2021-04-16 02:47:39,-1.00,-1.00,-1.00,99.90,1030108,28,19911,-73
2021-04-16 02:48:09,-1.00,-1.00,-1.00,99.90,1029888,28,19982,-73
2021-04-16 02:48:40,-1.00,-1.00,-1.00,99.90,1030149,28,19917,-73
2021-04-16 02:49:11,-1.00,-1.00,-1.00,99.90,1025729,29,19910,-74
2021-04-16 02:49:41,-1.00,-1.00,-1.00,99.90,1025610,29,19921,-73
2021-04-16 02:50:13,-1.00,-1.00,-1.00,99.90,1024500,29,19910,-74
2021-04-16 02:50:43,-1.00,-1.00,-1.00,99.90,1023595,29,19918,-73
2021-04-16 02:51:14,-1.00,-1.00,-1.00,99.90,1024442,28,19997,-74
2021-04-16 02:51:44,-1.00,-1.00,-1.00,99.90,1028077,28,19945,-74
2021-04-16 02:52:15,-1.10,-1.10,-1.10,99.90,1028412,28,20308,-74
2021-04-16 02:52:46,-1.10,-1.10,-1.10,99.90,1028237,28,19917,-74
2021-04-16 02:53:17,-1.10,-1.10,-1.10,99.90,1024148,29,20286,-74
2021-04-16 02:53:47,-1.00,-1.00,-1.00,99.90,1016257,29,19911,-73
2021-04-16 02:54:18,-1.10,-1.10,-1.10,99.90,1020368,29,19911,-73
2021-04-16 02:54:48,-1.10,-1.10,-1.10,99.90,1024194,29,19915,-74
2021-04-16 02:55:19,-1.10,-1.10,-1.10,99.90,1020155,29,19973,-74
2021-04-16 02:55:50,-1.00,-1.00,-1.00,99.90,1016287,29,19911,-74
2021-04-16 02:56:20,-1.10,-1.10,-1.10,99.90,1016394,29,19921,-74
2021-04-16 02:56:51,-1.10,-1.10,-1.10,99.90,1020363,29,20009,-74
2021-04-16 02:57:24,-1.10,-1.10,-1.10,99.90,1024385,28,19907,-73
2021-04-16 02:57:55,-1.10,-1.10,-1.10,99.90,1023960,28,20366,-73
2021-04-16 02:58:25,-1.10,-1.10,-1.10,99.90,1020091,29,19911,-73
2021-04-16 02:58:57,-1.00,-1.00,-1.00,99.90,1019910,29,20014,-73
2021-04-16 02:59:30,-1.00,-1.00,-1.00,99.90,1020875,29,20354,-73
2021-04-16 03:00:01,-1.00,-1.00,-1.00,99.90,1025345,28,19942,-74
2021-04-16 03:00:31,-1.00,-1.00,-1.00,99.90,1028987,28,19910,-73
2021-04-16 03:01:02,-1.00,-1.00,-1.00,99.90,1027881,28,19952,-74
2021-04-16 03:01:33,-1.00,-1.00,-1.00,99.90,1028672,28,19910,-74
2021-04-16 03:02:04,-1.00,-1.00,-1.00,99.90,1028623,28,19910,-74
2021-04-16 03:02:34,-1.00,-1.00,-1.00,99.90,1028712,28,19910,-74
2021-04-16 03:03:05,-1.00,-1.00,-1.00,99.90,1032930,28,19932,-74
2021-04-16 03:03:35,-1.10,-1.10,-1.10,99.90,1032872,28,19961,-74
2021-04-16 03:04:06,-1.10,-1.10,-1.10,99.90,1025578,28,20398,-74
2021-04-16 03:04:37,-1.10,-1.10,-1.10,99.90,1025285,29,19909,-74
2021-04-16 03:05:08,-1.10,-1.10,-1.10,99.90,1025644,29,20194,-75
2021-04-16 03:05:38,-1.00,-1.00,-1.00,99.90,1025803,28,19918,-75
2021-04-16 03:06:09,-1.00,-1.00,-1.00,99.90,1029166,28,19938,-75
2021-04-16 03:06:39,-1.00,-1.00,-1.00,99.90,1029111,28,20405,-75
2021-04-16 03:07:10,-1.00,-1.00,-1.00,99.90,1025087,29,19925,-73
2021-04-16 03:07:41,-1.00,-1.00,-1.00,99.90,1025129,29,20008,-74
2021-04-16 03:08:11,-1.00,-1.00,-1.00,99.90,1021297,29,19911,-74
2021-04-16 03:08:42,-1.00,-1.00,-1.00,99.90,1024838,29,19987,-73
2021-04-16 03:09:12,-1.00,-1.00,-1.00,99.90,1024798,28,19917,-74
2021-04-16 03:09:43,-1.00,-1.00,-1.00,99.90,1021044,29,19993,-74
2021-04-16 03:10:14,-1.00,-1.00,-1.00,99.90,1020897,29,19938,-73
2021-04-16 03:10:45,-1.00,-1.00,-1.00,99.90,1023929,28,20354,-73
2021-04-16 03:11:15,-1.00,-1.00,-1.00,99.90,1021148,29,20290,-74
2021-04-16 03:11:46,-1.00,-1.00,-1.00,99.90,1020924,29,20001,-74
2021-04-16 03:12:16,-1.00,-1.00,-1.00,99.90,1024884,28,19911,-74
2021-04-16 03:12:47,-0.90,-0.90,-0.90,99.90,1028835,28,20432,-74
2021-04-16 03:13:19,-1.00,-1.00,-1.00,99.90,1025068,28,19962,-74
2021-04-16 03:13:50,-0.90,-0.90,-0.90,99.90,1024887,29,19907,-74
2021-04-16 03:14:20,-0.90,-0.90,-0.90,99.90,1017100,29,20298,-74
2021-04-16 03:14:51,-0.90,-0.90,-0.90,99.90,1017313,29,19958,-74
2021-04-16 03:15:21,-0.90,-0.90,-0.90,99.90,1021107,29,20321,-74
2021-04-16 03:15:52,-0.90,-0.90,-0.90,99.90,1021327,28,19911,-74
2021-04-16 03:16:25,-0.90,-0.90,-0.90,99.90,1028904,28,19910,-74
2021-04-16 03:16:55,-0.90,-0.90,-0.90,99.90,1028771,28,20401,-74
2021-04-16 03:17:26,-0.90,-0.90,-0.90,99.90,1024710,29,19919,-74
2021-04-16 03:17:56,-0.90,-0.90,-0.90,99.90,1024894,29,19918,-74
2021-04-16 03:18:27,-0.90,-0.90,-0.90,99.90,1021068,29,19994,-74
2021-04-16 03:18:58,-0.90,-0.90,-0.90,99.90,1020758,29,20366,-74
2021-04-16 03:19:29,-0.90,-0.90,-0.90,99.90,1020988,29,19958,-74
2021-04-16 03:19:59,-0.90,-0.90,-0.90,99.90,1021193,29,19939,-74
2021-04-16 03:20:30,-0.90,-0.90,-0.90,99.90,1021112,29,19911,-74
2021-04-16 03:21:00,-0.90,-0.90,-0.90,99.90,1024125,28,20341,-74
2021-04-16 03:21:31,-0.90,-0.90,-0.90,99.90,1024745,29,19917,-74
2021-04-16 03:22:02,-0.90,-0.90,-0.90,99.90,1024983,28,19910,-74
2021-04-16 03:22:32,-0.90,-0.90,-0.90,99.90,1024843,29,19957,-74
2021-04-16 03:23:03,-0.90,-0.90,-0.90,99.90,1021057,29,20463,-74
2021-04-16 03:23:33,-0.90,-0.90,-0.90,99.90,1024956,29,19916,-74
2021-04-16 03:24:04,-0.90,-0.90,-0.90,99.90,1021062,29,20067,-74
2021-04-16 03:24:35,-0.90,-0.90,-0.90,99.90,1024998,28,19961,-74
2021-04-16 03:25:06,-0.90,-0.90,-0.90,99.90,1020897,29,19966,-73
2021-04-16 03:25:37,-0.90,-0.90,-0.90,99.90,1017144,29,19946,-73
2021-04-16 03:26:07,-1.00,-1.00,-1.00,99.90,1021151,29,20361,-74
2021-04-16 03:26:38,-0.90,-0.90,-0.90,99.90,1021103,29,20347,-74
2021-04-16 03:27:08,-0.90,-0.90,-0.90,99.90,1016679,29,19918,-74
2021-04-16 03:27:39,-1.00,-1.00,-1.00,99.90,1016873,29,19914,-74
2021-04-16 03:28:09,-1.00,-1.00,-1.00,99.90,1017036,29,19994,-73
2021-04-16 03:28:40,-1.00,-1.00,-1.00,99.90,1021205,28,19911,-73
2021-04-16 03:29:11,-1.00,-1.00,-1.00,99.90,1028799,28,19910,-73
2021-04-16 03:29:41,-1.00,-1.00,-1.00,99.90,1024793,29,19910,-73
2021-04-16 03:30:13,-1.00,-1.00,-1.00,99.90,1024857,29,19913,-73
2021-04-16 03:30:44,-1.00,-1.00,-1.00,99.90,1020087,29,19911,-73
2021-04-16 03:31:14,-1.00,-1.00,-1.00,99.90,1020771,29,19915,-73
2021-04-16 03:31:46,-1.10,-1.10,-1.10,99.90,1017382,29,19962,-73
2021-04-16 03:32:16,-1.10,-1.10,-1.10,99.90,1021124,29,20404,-73
2021-04-16 03:32:47,-1.10,-1.10,-1.10,99.90,1021144,29,19907,-73
2021-04-16 03:33:17,-1.10,-1.10,-1.10,99.90,1017086,29,20331,-73
2021-04-16 03:33:48,-1.10,-1.10,-1.10,99.90,1021147,29,19903,-73
2021-04-16 03:34:19,-1.10,-1.10,-1.10,99.90,1021081,29,19907,-73
2021-04-16 03:34:49,-1.10,-1.10,-1.10,99.90,1025011,28,19914,-73
2021-04-16 03:35:20,-1.10,-1.10,-1.10,99.90,1020729,29,19914,-73
2021-04-16 03:35:50,-1.10,-1.10,-1.10,99.90,1017166,29,19955,-73
2021-04-16 03:36:21,-1.10,-1.10,-1.10,99.90,1024701,29,19907,-73
2021-04-16 03:36:52,-1.10,-1.10,-1.10,99.90,1023621,29,19907,-73
2021-04-16 03:37:22,-1.10,-1.10,-1.10,99.90,1024626,29,19935,-73
2021-04-16 03:37:53,-1.10,-1.10,-1.10,99.90,1024662,29,19918,-73
2021-04-16 03:38:24,-1.10,-1.10,-1.10,99.90,1020905,29,19907,-73
2021-04-16 03:38:54,-1.10,-1.10,-1.10,99.90,1024723,29,19911,-73
2021-04-16 03:39:25,-1.10,-1.10,-1.10,99.90,1024952,29,19903,-72
2021-04-16 03:39:55,-1.10,-1.10,-1.10,99.90,1024947,29,19991,-73
2021-04-16 03:40:27,-1.10,-1.10,-1.10,99.90,1024948,29,19907,-73
2021-04-16 03:40:58,-1.10,-1.10,-1.10,99.90,1028270,29,19911,-72
2021-04-16 03:41:28,-1.10,-1.10,-1.10,99.90,1026089,29,19902,-73
2021-04-16 03:41:59,-1.10,-1.10,-1.10,99.90,1021234,29,20310,-73
2021-04-16 03:42:30,-1.10,-1.10,-1.10,99.90,1024881,28,19907,-73
2021-04-16 03:43:00,-1.10,-1.10,-1.10,99.90,1024761,29,19907,-73
2021-04-16 03:43:31,-1.10,-1.10,-1.10,99.90,1024585,29,20350,-73
2021-04-16 03:44:04,-1.10,-1.10,-1.10,99.90,1020877,29,19914,-74
2021-04-16 03:44:34,-1.10,-1.10,-1.10,99.90,1021467,29,19907,-74
2021-04-16 03:45:05,-1.10,-1.10,-1.10,99.90,1025498,28,19913,-73
2021-04-16 03:45:36,-1.10,-1.10,-1.10,99.90,1024913,29,19914,-73
2021-04-16 03:46:06,-1.10,-1.10,-1.10,99.90,1025162,28,19906,-73
2021-04-16 03:46:37,-1.10,-1.10,-1.10,99.90,1028783,28,20067,-73
2021-04-16 03:47:08,-1.10,-1.10,-1.10,99.90,1020914,29,20037,-73
2021-04-16 03:47:38,-1.10,-1.10,-1.10,99.90,1020784,29,19990,-73
2021-04-16 03:48:09,-1.10,-1.10,-1.10,99.90,1020717,29,20403,-73
2021-04-16 03:48:40,-1.10,-1.10,-1.10,99.90,1017326,29,19915,-73
2021-04-16 03:49:10,-1.10,-1.10,-1.10,99.90,1024758,28,19910,-73
2021-04-16 03:49:41,-1.10,-1.10,-1.10,99.90,1028836,28,19906,-73
2021-04-16 03:50:12,-1.10,-1.10,-1.10,99.90,1024601,29,19917,-73
2021-04-16 03:50:43,-1.10,-1.10,-1.10,99.90,1020020,29,19902,-72
2021-04-16 03:51:13,-1.20,-1.20,-1.20,99.90,1016758,29,20414,-73
2021-04-16 03:51:54,-1.20,-1.20,-1.20,99.90,1016714,29,19907,-73
2021-04-16 03:52:25,-1.20,-1.20,-1.20,99.90,1023491,28,19907,-73
2021-04-16 03:52:55,-1.20,-1.20,-1.20,99.90,1024711,29,20413,-73
2021-04-16 03:53:26,-1.20,-1.20,-1.20,99.90,1020889,29,19940,-73
2021-04-16 03:53:56,-1.30,-1.30,-1.30,99.90,1021109,29,20370,-73
2021-04-16 03:54:27,-1.20,-1.20,-1.20,99.90,1021060,29,19907,-73
2021-04-16 03:54:58,-1.20,-1.20,-1.20,99.90,1024969,28,20379,-73
2021-04-16 03:55:29,-1.30,-1.30,-1.30,99.90,1028624,28,20369,-73
2021-04-16 03:55:59,-1.20,-1.20,-1.20,99.90,1024958,28,19906,-73
2021-04-16 03:56:30,-1.20,-1.20,-1.20,99.90,1028638,28,19906,-73
2021-04-16 03:57:01,-1.20,-1.20,-1.20,99.90,1028707,28,20353,-74
2021-04-16 03:57:32,-1.20,-1.20,-1.20,99.90,1028577,28,19952,-74
2021-04-16 03:58:03,-1.20,-1.20,-1.20,99.90,1020771,29,20386,-74
2021-04-16 03:58:34,-1.20,-1.20,-1.20,99.90,1020619,29,19911,-74
2021-04-16 03:59:05,-1.20,-1.20,-1.20,99.90,1016778,29,19914,-74
2021-04-16 03:59:35,-1.20,-1.20,-1.20,99.90,1012987,29,19935,-74
2021-04-16 04:00:07,-1.20,-1.20,-1.20,99.90,1013202,29,19911,-74
2021-04-16 04:00:38,-1.20,-1.20,-1.20,99.90,1021009,28,19911,-74
2021-04-16 04:01:09,-1.20,-1.20,-1.20,99.90,1024210,28,19906,-73
2021-04-16 04:01:40,-1.20,-1.20,-1.20,99.90,1024649,29,19907,-74
2021-04-16 04:02:10,-1.20,-1.20,-1.20,99.90,1024742,29,19906,-74
2021-04-16 04:02:41,-1.20,-1.20,-1.20,99.90,1024600,29,19906,-73
2021-04-16 04:03:12,-1.20,-1.20,-1.20,99.90,1024829,28,20357,-73
2021-04-16 04:03:42,-1.20,-1.20,-1.20,99.90,1025053,28,19997,-73
2021-04-16 04:04:13,-1.20,-1.20,-1.20,99.90,1024715,29,19906,-74
2021-04-16 04:04:44,-1.20,-1.20,-1.20,99.90,1020804,29,19903,-74
2021-04-16 04:05:14,-1.30,-1.30,-1.30,99.90,1016865,29,20379,-73
2021-04-16 04:05:45,-1.30,-1.30,-1.30,99.90,1016672,29,19942,-73
2021-04-16 04:06:16,-1.30,-1.30,-1.30,99.90,1021107,29,20368,-73
2021-04-16 04:06:47,-1.30,-1.30,-1.30,99.90,1020854,29,19907,-73
2021-04-16 04:07:18,-1.20,-1.20,-1.20,99.90,1025008,28,20230,-73
2021-04-16 04:07:48,-1.30,-1.30,-1.30,99.90,1028751,28,19907,-73
2021-04-16 04:08:19,-1.30,-1.30,-1.30,99.90,1024576,29,19990,-74
2021-04-16 04:08:49,-1.30,-1.30,-1.30,99.90,1024479,29,20278,-74
2021-04-16 04:09:22,-1.30,-1.30,-1.30,99.90,1020756,29,19907,-74
2021-04-16 04:09:52,-1.30,-1.30,-1.30,99.90,1024568,29,19907,-74
2021-04-16 04:10:23,-1.30,-1.30,-1.30,99.90,1020696,29,19907,-74
2021-04-16 04:10:54,-1.30,-1.30,-1.30,99.90,1023788,29,20354,-74
2021-04-16 04:11:24,-1.30,-1.30,-1.30,99.90,1024657,29,19910,-73
2021-04-16 04:11:55,-1.30,-1.30,-1.30,99.90,1024666,29,19910,-73
2021-04-16 04:12:26,-1.30,-1.30,-1.30,99.90,1024680,28,20325,-73
2021-04-16 04:12:56,-1.30,-1.30,-1.30,99.90,1024440,29,19907,-74
2021-04-16 04:13:27,-1.30,-1.30,-1.30,99.90,1024644,29,19993,-72
2021-04-16 04:13:58,-1.30,-1.30,-1.30,99.90,1020619,29,20106,-73
2021-04-16 04:14:29,-1.30,-1.30,-1.30,99.90,1017074,29,19907,-73
2021-04-16 04:14:59,-1.30,-1.30,-1.30,99.90,1016529,29,19942,-73
2021-04-16 04:15:30,-1.30,-1.30,-1.30,99.90,1012438,29,19944,-72
2021-04-16 04:16:01,-1.30,-1.30,-1.30,99.90,1012967,29,20075,-73
2021-04-16 04:16:45,-1.30,-1.30,-1.30,99.90,1013008,29,19907,-73
2021-04-16 04:17:37,-1.30,-1.30,-1.30,99.90,1020715,29,19914,-73
2021-04-16 04:18:07,-1.20,-1.20,-1.20,99.90,1024517,29,19907,-73
2021-04-16 04:18:38,-1.20,-1.20,-1.20,99.90,1020681,29,20402,-72
2021-04-16 04:19:09,-1.20,-1.20,-1.20,99.90,1019398,29,19999,-72
2021-04-16 04:19:39,-1.20,-1.20,-1.20,99.90,1020523,29,20394,-74
2021-04-16 04:20:11,-1.30,-1.30,-1.30,99.90,1016710,29,19907,-73
2021-04-16 04:20:42,-1.30,-1.30,-1.30,99.90,1016479,29,19939,-72
2021-04-16 04:21:13,-1.30,-1.30,-1.30,99.90,1020602,29,19911,-72
2021-04-16 04:21:43,-1.30,-1.30,-1.30,99.90,1017035,29,19908,-72
2021-04-16 04:22:14,-1.30,-1.30,-1.30,99.90,1012880,29,19908,-73
2021-04-16 04:22:44,-1.20,-1.20,-1.20,99.90,1016835,29,19923,-73
2021-04-16 04:23:15,-1.20,-1.20,-1.20,99.90,1020737,29,19942,-73
2021-04-16 04:23:45,-1.20,-1.20,-1.20,99.90,1020858,28,20351,-73
2021-04-16 04:24:16,-1.20,-1.20,-1.20,99.90,1024512,29,19906,-73
2021-04-16 04:24:47,-1.20,-1.20,-1.20,99.90,1024631,29,19910,-73
2021-04-16 04:25:19,-1.20,-1.20,-1.20,99.90,1020722,29,20318,-73
2021-04-16 04:25:49,-1.20,-1.20,-1.20,99.90,1021035,29,20299,-73
2021-04-16 04:26:20,-1.20,-1.20,-1.20,99.90,1024630,29,19910,-73
2021-04-16 04:26:51,-1.20,-1.20,-1.20,99.90,1017048,29,20285,-73
2021-04-16 04:27:21,-1.20,-1.20,-1.20,99.90,1020495,29,19914,-73
2021-04-16 04:27:52,-1.20,-1.20,-1.20,99.90,1016688,29,19910,-74
2021-04-16 04:28:23,-1.20,-1.20,-1.20,99.90,1020683,29,20385,-73
2021-04-16 04:28:53,-1.20,-1.20,-1.20,99.90,1024622,28,19907,-73
2021-04-16 04:29:24,-1.20,-1.20,-1.20,99.90,1028381,28,20017,-73
2021-04-16 04:29:55,-1.20,-1.20,-1.20,99.90,1024608,29,20360,-73
2021-04-16 04:30:27,-1.20,-1.20,-1.20,99.90,1024572,29,20385,-73
2021-04-16 04:30:58,-1.20,-1.20,-1.20,99.90,1015587,29,19954,-73
2021-04-16 04:31:29,-1.20,-1.20,-1.20,99.90,1020484,29,20374,-73
2021-04-16 04:31:59,-1.20,-1.20,-1.20,99.90,1020641,29,19907,-73
2021-04-16 04:32:30,-1.20,-1.20,-1.20,99.90,1017016,29,19915,-73
2021-04-16 04:33:01,-1.20,-1.20,-1.20,99.90,1024684,28,19944,-73
2021-04-16 04:33:31,-1.20,-1.20,-1.20,99.90,1020610,29,19958,-72
2021-04-16 04:34:04,-1.30,-1.30,-1.30,99.90,1020635,29,19922,-72
2021-04-16 04:34:35,-1.20,-1.20,-1.20,99.90,1024125,29,19906,-72
2021-04-16 04:35:07,-1.20,-1.20,-1.20,99.90,1025196,28,19959,-73
2021-04-16 04:35:37,-1.20,-1.20,-1.20,99.90,1024548,29,19910,-75
2021-04-16 04:36:08,-1.20,-1.20,-1.20,99.90,1024503,29,20432,-75
2021-04-16 04:36:38,-1.20,-1.20,-1.20,99.90,1020857,29,19954,-73
2021-04-16 04:37:09,-1.20,-1.20,-1.20,99.90,1024551,29,19923,-73
2021-04-16 04:37:39,-1.20,-1.20,-1.20,99.90,1016585,29,19994,-73
2021-04-16 04:38:10,-1.20,-1.20,-1.20,99.90,1016763,29,19903,-73
2021-04-16 04:38:41,-1.20,-1.20,-1.20,99.90,1016590,29,20426,-73
2021-04-16 04:39:12,-1.20,-1.20,-1.20,99.90,1012876,29,19907,-74
2021-04-16 04:39:44,-1.20,-1.20,-1.20,99.90,1020555,29,20354,-73
2021-04-16 04:40:15,-1.20,-1.20,-1.20,99.90,1021250,28,19958,-74
2021-04-16 04:40:45,-1.10,-1.10,-1.10,99.90,1024150,28,19930,-73
2021-04-16 04:41:16,-1.10,-1.10,-1.10,99.90,1024573,29,19997,-73
2021-04-16 04:41:47,-1.10,-1.10,-1.10,99.90,1020704,29,19929,-74
2021-04-16 04:42:17,-1.10,-1.10,-1.10,99.90,1021137,29,20312,-74
2021-04-16 04:42:48,-1.10,-1.10,-1.10,99.90,1024563,29,19906,-74
2021-04-16 04:43:18,-1.00,-1.00,-1.00,99.90,1024587,29,19906,-74
2021-04-16 04:43:49,-1.00,-1.00,-1.00,99.90,1024351,29,20382,-75
2021-04-16 04:44:20,-1.00,-1.00,-1.00,99.90,1020641,29,20012,-74
2021-04-16 04:44:50,-1.00,-1.00,-1.00,99.90,1020523,29,19958,-75
2021-04-16 04:45:21,-1.00,-1.00,-1.00,99.90,1016660,29,19907,-75
2021-04-16 04:45:51,-1.00,-1.00,-1.00,99.90,1016675,29,20050,-74
2021-04-16 04:46:22,-1.00,-1.00,-1.00,99.90,1020507,29,19911,-74
2021-04-16 04:46:53,-1.00,-1.00,-1.00,99.90,1024491,29,19903,-74
2021-04-16 04:47:23,-1.00,-1.00,-1.00,99.90,1024496,29,19907,-74
2021-04-16 04:47:54,-0.90,-0.90,-0.90,99.90,1024636,28,19946,-75
2021-04-16 04:48:24,-1.00,-1.00,-1.00,99.90,1024559,28,19918,-73
2021-04-16 04:48:55,-0.90,-0.90,-0.90,99.90,1024607,28,19915,-72
2021-04-16 04:49:26,-0.90,-0.90,-0.90,99.90,1024402,28,19961,-72
2021-04-16 04:49:56,-0.90,-0.90,-0.90,99.90,1024466,29,19906,-72
2021-04-16 04:50:27,-0.90,-0.90,-0.90,99.90,1020555,29,20374,-72
2021-04-16 04:50:57,-0.90,-0.90,-0.90,99.90,1027775,28,20021,-73
2021-04-16 04:51:28,-0.90,-0.90,-0.90,99.90,1028463,28,20002,-72
2021-04-16 04:52:12,-0.80,-0.80,-0.80,99.90,1028600,28,19913,-73
2021-04-16 04:52:43,-0.80,-0.80,-0.80,99.90,1021253,29,19972,-72
2021-04-16 04:53:13,-0.80,-0.80,-0.80,99.90,1012695,29,19915,-72
2021-04-16 04:53:44,-0.80,-0.80,-0.80,99.90,1024510,29,19917,-72
2021-04-16 04:54:14,-0.80,-0.80,-0.80,99.90,1024654,28,19989,-72
2021-04-16 04:54:48,-0.70,-0.70,-0.70,99.90,1024383,28,20436,-72
2021-04-16 04:55:23,-0.80,-0.80,-0.80,99.90,1024579,29,19915,-72
2021-04-16 04:55:54,-0.70,-0.70,-0.70,99.90,1020240,29,19941,-73
2021-04-16 04:56:24,-0.70,-0.70,-0.70,99.90,1017752,29,19943,-72
2021-04-16 04:56:55,-0.70,-0.70,-0.70,99.90,1020390,29,20096,-72
2021-04-16 04:57:26,-0.70,-0.70,-0.70,99.90,1020529,29,19914,-72
2021-04-16 04:57:58,-0.70,-0.70,-0.70,99.90,1016695,29,19960,-72
2021-04-16 04:58:28,-0.70,-0.70,-0.70,99.90,1016886,29,20035,-73
2021-04-16 04:58:59,-0.70,-0.70,-0.70,99.90,1020753,29,19930,-72
2021-04-16 04:59:29,-0.60,-0.60,-0.60,99.90,1020894,29,20086,-72
2021-04-16 05:00:00,-0.60,-0.60,-0.60,99.90,1016724,29,19963,-73
2021-04-16 05:00:30,-0.60,-0.60,-0.60,99.90,1016644,29,20402,-73
2021-04-16 05:01:01,-0.70,-0.70,-0.70,99.90,1015852,29,20235,-73
2021-04-16 05:01:32,-0.60,-0.60,-0.60,99.90,1016419,29,20389,-73
2021-04-16 05:02:02,-0.60,-0.60,-0.60,99.90,1020458,29,20314,-72
2021-04-16 05:02:33,-0.60,-0.60,-0.60,99.90,1016507,29,20488,-73
2021-04-16 05:03:04,-0.60,-0.60,-0.60,99.90,1016612,29,19918,-72
2021-04-16 05:03:34,-0.60,-0.60,-0.60,99.90,1020421,29,19997,-73
2021-04-16 05:04:05,-0.60,-0.60,-0.60,99.90,1020823,29,19918,-73
2021-04-16 05:04:36,-0.60,-0.60,-0.60,99.90,1020537,29,19907,-73
2021-04-16 05:05:07,-0.60,-0.60,-0.60,99.90,1020376,29,20290,-73
2021-04-16 05:05:38,-0.60,-0.60,-0.60,99.90,1016723,29,20303,-73
2021-04-16 05:06:09,-0.60,-0.60,-0.60,99.90,1020805,29,19911,-73
2021-04-16 05:06:39,-0.60,-0.60,-0.60,99.90,1020522,29,19934,-73
2021-04-16 05:07:10,-0.50,-0.50,-0.50,99.90,1020607,29,20362,-73
2021-04-16 05:07:40,-0.50,-0.50,-0.50,99.90,1024541,29,19953,-73
2021-04-16 05:08:11,-0.50,-0.50,-0.50,99.90,1024729,28,19911,-73
2021-04-16 05:08:41,-0.50,-0.50,-0.50,99.90,1020811,29,19917,-73
2021-04-16 05:09:12,-0.50,-0.50,-0.50,99.90,1016390,29,19911,-73
2021-04-16 05:09:43,-0.50,-0.50,-0.50,99.90,1020546,29,19911,-73
2021-04-16 05:10:13,-0.50,-0.50,-0.50,99.90,1016853,29,19934,-73
2021-04-16 05:10:44,-0.50,-0.50,-0.50,99.90,1020058,29,19911,-73
2021-04-16 05:11:15,-0.50,-0.50,-0.50,99.90,1024329,29,20386,-72
2021-04-16 05:11:45,-0.50,-0.50,-0.50,99.90,1020696,29,19911,-73
2021-04-16 05:12:16,-0.50,-0.50,-0.50,99.90,1024602,28,19906,-73
2021-04-16 05:12:47,-0.40,-0.40,-0.40,99.90,1024478,29,20408,-72
2021-04-16 05:13:17,-0.40,-0.40,-0.40,99.90,1016725,29,20014,-73
2021-04-16 05:13:52,-0.40,-0.40,-0.40,99.90,1020661,29,20518,-74
2021-04-16 05:14:22,-0.40,-0.40,-0.40,99.90,1016510,29,19911,-73
2021-04-16 05:14:53,-0.40,-0.40,-0.40,99.90,1013796,29,20391,-73
2021-04-16 05:15:24,-0.40,-0.40,-0.40,99.90,1016473,29,19911,-73
2021-04-16 05:15:55,-0.40,-0.40,-0.40,99.90,1016884,29,19921,-73
2021-04-16 05:16:26,-0.40,-0.40,-0.40,99.90,1016795,29,20402,-73
2021-04-16 05:16:56,-0.40,-0.40,-0.40,99.90,1016898,29,20450,-73
2021-04-16 05:17:27,-0.40,-0.40,-0.40,99.90,1016386,29,20005,-73
2021-04-16 05:17:58,-0.30,-0.30,-0.30,99.90,1012787,29,19911,-74
2021-04-16 05:18:28,-0.30,-0.30,-0.30,99.90,1016666,29,20006,-73
2021-04-16 05:19:01,-0.30,-0.30,-0.30,99.90,1020349,29,20314,-73
2021-04-16 05:19:31,-0.30,-0.30,-0.30,99.90,1020825,29,19914,-73
2021-04-16 05:20:03,-0.30,-0.30,-0.30,99.90,1016893,29,19911,-77
2021-04-16 05:20:33,-0.30,-0.30,-0.30,99.90,1017071,29,19946,-73
2021-04-16 05:21:05,-0.20,-0.20,-0.20,99.90,1019680,29,20390,-72
2021-04-16 05:21:38,-0.20,-0.20,-0.20,99.90,1012900,29,19970,-73
2021-04-16 05:22:08,-0.20,-0.20,-0.20,99.90,1016455,29,19911,-73
2021-04-16 05:22:51,-0.20,-0.20,-0.20,99.90,1016701,29,19908,-73
2021-04-16 05:23:21,-0.20,-0.20,-0.20,99.90,1019022,29,19903,-73
2021-04-16 05:23:54,-0.20,-0.20,-0.20,99.90,1020308,29,19907,-73
2021-04-16 05:24:25,-0.10,-0.10,-0.10,99.90,1026630,28,19903,-73
2021-04-16 05:24:55,-0.10,-0.10,-0.10,99.90,1024404,29,19998,-73
2021-04-16 05:25:26,-0.10,-0.10,-0.10,99.90,1025056,28,19958,-73
2021-04-16 05:25:57,-0.10,-0.10,-0.10,99.90,1028420,28,19906,-73
2021-04-16 05:26:27,-0.10,-0.10,-0.10,99.90,1028177,28,19964,-73
2021-04-16 05:26:59,-0.10,-0.10,-0.10,99.90,1028284,28,19937,-73
2021-04-16 05:27:29,-0.10,-0.10,-0.10,99.90,1028432,28,19906,-73
2021-04-16 05:28:00,-0.10,-0.10,-0.10,99.90,1028521,28,19933,-73
2021-04-16 05:28:31,-0.10,-0.10,-0.10,99.90,1024468,29,19913,-73
2021-04-16 05:29:01,-0.10,-0.10,-0.10,99.90,1024570,28,19906,-73
2021-04-16 05:29:32,-0.10,-0.10,-0.10,99.90,1020498,29,20027,-74
2021-04-16 05:30:03,0.00,0.00,0.00,99.90,1016574,29,19907,-73
2021-04-16 05:30:33,0.00,0.00,0.00,99.90,1016409,29,20002,-73
2021-04-16 05:31:04,-0.10,-0.10,-0.10,99.90,1019602,29,20010,-73
2021-04-16 05:31:35,0.00,0.00,0.00,99.90,1020207,29,19903,-73
2021-04-16 05:32:05,-0.10,-0.10,-0.10,99.90,1016559,29,20429,-73
2021-04-16 05:32:36,0.00,0.00,0.00,99.90,1016691,29,20689,-73
2021-04-16 05:33:07,0.00,0.00,0.00,99.90,1008474,29,19947,-73
2021-04-16 05:33:37,0.00,0.00,0.00,99.90,1012802,29,20378,-74
2021-04-16 05:34:08,0.00,0.00,0.00,99.90,1016567,29,19918,-73
2021-04-16 05:34:39,0.00,0.00,0.00,99.90,1016676,29,20292,-73
2021-04-16 05:35:09,0.00,0.00,0.00,99.90,1024455,29,19906,-73
2021-04-16 05:35:40,0.00,0.00,0.00,99.90,1024348,29,19911,-73
2021-04-16 05:36:10,0.10,0.10,0.10,99.90,1024584,28,19917,-74
2021-04-16 05:36:41,0.10,0.10,0.10,99.90,1028390,28,19961,-73
2021-04-16 05:37:12,0.10,0.10,0.10,99.90,1028369,28,19946,-73
2021-04-16 05:37:44,0.10,0.10,0.10,99.90,1024333,29,19910,-74
2021-04-16 05:38:14,0.10,0.10,0.10,99.90,1020627,29,19926,-74
2021-04-16 05:38:45,0.10,0.10,0.10,99.90,1024410,29,20005,-73
2021-04-16 05:39:16,0.10,0.10,0.10,99.90,1024481,28,19910,-73
2021-04-16 05:39:50,0.20,0.20,0.20,99.90,1028389,28,19910,-73
2021-04-16 05:40:21,0.10,0.10,0.10,99.90,1028274,28,20469,-73
2021-04-16 05:40:51,0.20,0.20,0.20,99.90,1027546,28,19910,-73
2021-04-16 05:41:22,0.20,0.20,0.20,99.90,1024100,29,19968,-74
2021-04-16 05:41:52,0.20,0.20,0.20,99.90,1019721,29,19914,-74
2021-04-16 05:42:23,0.20,0.20,0.20,99.90,1020491,29,19997,-73
2021-04-16 05:42:54,0.30,0.30,0.30,99.90,1024252,29,19962,-74
2021-04-16 05:43:24,0.20,0.20,0.20,99.90,1024496,29,19981,-74
2021-04-16 05:43:55,0.20,0.20,0.20,99.90,1024317,29,19918,-74
2021-04-16 05:44:25,0.30,0.30,0.30,99.90,1024416,28,19993,-74
2021-04-16 05:44:59,0.30,0.30,0.30,99.90,1028422,28,19918,-74
2021-04-16 05:45:30,0.30,0.30,0.30,99.90,1029057,28,19949,-73
2021-04-16 05:46:01,0.30,0.30,0.30,99.90,1028273,28,19911,-73
2021-04-16 05:46:31,0.30,0.30,0.30,99.90,1028066,28,19953,-73
2021-04-16 05:47:02,0.40,0.40,0.40,99.90,1020320,29,19918,-73
2021-04-16 05:47:33,0.40,0.40,0.40,99.90,1012940,29,19915,-74
2021-04-16 05:48:03,0.40,0.40,0.40,99.90,1016544,29,19943,-73
2021-04-16 05:48:34,0.40,0.40,0.40,99.90,1016684,29,20446,-73
2021-04-16 05:49:05,0.40,0.40,0.40,99.90,1020166,29,19911,-74
2021-04-16 05:49:35,0.50,0.50,0.50,99.90,1020403,29,20286,-73
2021-04-16 05:50:06,0.40,0.40,0.40,99.90,1016568,29,19979,-73
2021-04-16 05:50:37,0.40,0.40,0.40,99.90,1020537,29,19949,-73
2021-04-16 05:51:07,0.50,0.50,0.50,99.90,1023703,28,19933,-74
2021-04-16 05:51:38,0.50,0.50,0.50,99.90,1024276,28,19907,-73
2021-04-16 05:52:09,0.50,0.50,0.50,99.90,1020494,29,19954,-73
2021-04-16 05:52:40,0.60,0.60,0.60,99.90,1020291,29,19918,-75
2021-04-16 05:53:10,0.60,0.60,0.60,99.90,1020264,29,20278,-74
2021-04-16 05:53:41,0.60,0.60,0.60,99.90,1020304,29,19906,-74
2021-04-16 05:54:11,0.60,0.60,0.60,99.90,1020555,29,19985,-74
2021-04-16 05:54:42,0.60,0.60,0.60,99.90,1024276,29,20421,-74
2021-04-16 05:55:13,0.60,0.60,0.60,99.90,1024173,28,19966,-74
2021-04-16 05:55:43,0.60,0.60,0.60,99.90,1016329,29,19918,-75
2021-04-16 05:56:14,0.60,0.60,0.60,99.90,1016535,29,19908,-73
2021-04-16 05:56:45,0.60,0.60,0.60,99.90,1016551,29,19914,-76
2021-04-16 05:57:15,0.60,0.60,0.60,99.90,1020585,28,19911,-76
2021-04-16 05:57:46,0.60,0.60,0.60,99.90,1028418,28,19913,-74
2021-04-16 05:58:16,0.70,0.70,0.70,99.90,1028456,28,19906,-73
2021-04-16 05:58:47,0.70,0.70,0.70,99.90,1032407,28,19913,-74
2021-04-16 05:59:18,0.70,0.70,0.70,99.90,1024029,29,20281,-73
2021-04-16 05:59:48,0.70,0.70,0.70,99.90,1020316,29,19914,-74
2021-04-16 06:00:19,0.70,0.70,0.70,99.90,1016555,29,19954,-73
2021-04-16 06:00:50,0.80,0.80,0.80,99.90,1016306,29,19942,-74
2021-04-16 06:01:20,0.70,0.70,0.70,99.90,1020377,29,20430,-75
2021-04-16 06:01:51,0.80,0.80,0.80,99.90,1012620,29,19907,-74
2021-04-16 06:02:25,0.80,0.80,0.80,99.90,1012792,29,19914,-74
2021-04-16 06:02:56,0.80,0.80,0.80,99.90,1016479,29,19990,-75
2021-04-16 06:03:27,0.90,0.90,0.90,99.90,1020279,29,19907,-73
2021-04-16 06:03:57,0.90,0.90,0.90,99.90,1020299,29,20409,-75
2021-04-16 06:04:28,0.90,0.90,0.90,99.90,1024274,29,19937,-75
2021-04-16 06:04:59,0.90,0.90,0.90,99.90,1020380,29,19914,-73
2021-04-16 06:05:29,0.90,0.90,0.90,99.90,1020253,29,19919,-74
2021-04-16 06:06:01,1.00,1.00,1.00,99.90,1020486,29,19920,-74
2021-04-16 06:06:32,1.00,1.00,1.00,99.90,1024259,29,20001,-74
2021-04-16 06:07:02,1.00,1.00,1.00,99.90,1024516,28,19911,-74
2021-04-16 06:07:34,1.00,1.00,1.00,99.90,1028116,28,20357,-75
2021-04-16 06:08:05,0.90,0.90,0.90,99.90,1028359,28,19937,-75
2021-04-16 06:08:35,1.00,1.00,1.00,99.90,1031912,28,19920,-75
2021-04-16 06:09:06,1.00,1.00,1.00,99.90,1028252,28,19907,-75
2021-04-16 06:09:37,1.00,1.00,1.00,99.90,1020280,29,19934,-75
2021-04-16 06:10:08,1.00,1.00,1.00,99.90,1020201,29,20007,-75
2021-04-16 06:10:39,1.10,1.10,1.10,99.90,1024313,29,19907,-75
2021-04-16 06:11:09,1.10,1.10,1.10,99.90,1023819,28,19934,-75
2021-04-16 06:11:40,1.10,1.10,1.10,99.90,1027909,28,20005,-75
2021-04-16 06:12:11,1.20,1.20,1.20,99.90,1024600,28,19914,-75
2021-04-16 06:12:41,1.20,1.20,1.20,99.90,1020234,29,19915,-75
2021-04-16 06:13:12,1.20,1.20,1.20,99.90,1020233,29,19907,-75
2021-04-16 06:13:42,1.20,1.20,1.20,99.90,1012586,29,20331,-76
2021-04-16 06:14:13,1.20,1.20,1.20,99.90,1016667,29,19918,-76
2021-04-16 06:14:44,1.20,1.20,1.20,99.90,1024412,29,19913,-75
2021-04-16 06:15:15,1.20,1.20,1.20,99.90,1020620,28,20359,-75
2021-04-16 06:15:46,1.20,1.20,1.20,99.90,1024211,29,19911,-76
2021-04-16 06:16:17,1.20,1.20,1.20,99.90,1020477,29,19907,-75
2021-04-16 06:16:47,1.20,1.20,1.20,99.90,1024612,28,19911,-75
2021-04-16 06:17:18,1.20,1.20,1.20,99.90,1028437,28,19910,-75
2021-04-16 06:17:49,1.30,1.30,1.30,99.90,1024206,28,19921,-77
2021-04-16 06:18:20,1.40,1.40,1.40,99.90,1024633,29,19911,-76
2021-04-16 06:18:51,1.40,1.40,1.40,99.90,1020761,29,19911,-76
2021-04-16 06:19:21,1.40,1.40,1.40,99.90,1038974,23,19903,-71
2021-04-16 06:19:52,1.50,1.50,1.50,99.90,1022680,28,19998,-73
2021-04-16 06:20:23,1.50,1.50,1.50,99.90,1016287,29,20302,-72
2021-04-16 06:20:54,1.50,1.50,1.50,99.90,1016181,29,19907,-72
2021-04-16 06:21:24,1.50,1.50,1.50,99.90,1020473,29,19918,-72
2021-04-16 06:21:55,1.60,1.60,1.60,99.90,1024367,28,19911,-71
2021-04-16 06:22:25,1.60,1.60,1.60,99.90,1036625,28,19950,-71
2021-04-16 06:22:56,1.60,1.60,1.60,99.90,1036718,28,20427,-72
2021-04-16 06:23:27,1.60,1.60,1.60,99.90,1032691,28,19952,-72
2021-04-16 06:23:58,1.60,1.60,1.60,99.90,1028552,28,20424,-72
2021-04-16 06:24:28,1.60,1.60,1.60,99.90,1020549,29,19914,-72
2021-04-16 06:24:59,1.60,1.60,1.60,99.90,1020657,29,19907,-72
2021-04-16 06:25:31,1.70,1.70,1.70,99.90,1024442,28,20746,-72
2021-04-16 06:26:02,1.70,1.70,1.70,99.90,1020684,29,20342,-72
2021-04-16 06:26:32,1.80,1.80,1.80,99.90,1024642,28,20013,-72
2021-04-16 06:27:03,1.80,1.80,1.80,99.90,1028630,28,19906,-72
2021-04-16 06:27:34,1.80,1.80,1.80,99.90,1032891,28,19913,-71
2021-04-16 06:28:05,1.90,1.90,1.90,99.90,1032285,28,19953,-71
2021-04-16 06:28:35,1.90,1.90,1.90,99.90,1020447,29,19910,-71
2021-04-16 06:29:06,1.80,1.80,1.80,99.90,1020519,29,19914,-71
2021-04-16 06:29:37,1.90,1.90,1.90,99.90,1020652,29,19907,-71
2021-04-16 06:30:08,1.90,1.90,1.90,99.90,1024994,28,20263,-71
2021-04-16 06:30:39,1.90,1.90,1.90,99.90,1028395,28,19906,-70
2021-04-16 06:31:10,1.90,1.90,1.90,99.90,1027346,28,19969,-70
2021-04-16 06:31:41,2.00,2.00,2.00,99.90,1028073,28,19906,-70
2021-04-16 06:32:12,2.00,2.00,2.00,99.90,1024814,28,19907,-71
2021-04-16 06:32:42,2.00,2.00,2.00,99.90,1024189,29,20337,-71
2021-04-16 06:33:13,2.10,2.10,2.10,99.90,1024287,29,19930,-70
2021-04-16 06:33:44,2.10,2.10,2.10,99.90,1024561,28,20330,-71
2021-04-16 06:34:14,2.00,2.00,2.00,99.90,1024657,28,19946,-71
2021-04-16 06:34:45,2.00,2.00,2.00,99.90,1028558,28,20001,-71
2021-04-16 06:35:16,1.90,1.90,1.90,99.90,1028343,28,19906,-71
2021-04-16 06:35:50,1.90,1.90,1.90,99.90,1028381,28,19910,-71
2021-04-16 06:36:22,1.90,1.90,1.90,99.90,1020382,29,20036,-71
2021-04-16 06:36:52,1.90,1.90,1.90,99.90,1017198,29,19911,-71
2021-04-16 06:37:23,1.90,1.90,1.90,99.90,1016372,29,19911,-72
2021-04-16 06:37:53,2.00,2.00,2.00,99.90,1016718,29,19908,-71
2021-04-16 06:38:30,2.10,2.10,2.10,99.90,1020127,29,19927,-71
2021-04-16 06:39:01,2.00,2.00,2.00,99.90,1025283,28,20005,-71
2021-04-16 06:39:31,2.00,2.00,2.00,99.90,1023871,29,19917,-70
2021-04-16 06:40:03,2.00,2.00,2.00,99.90,1017233,29,20331,-71
2021-04-16 06:40:33,2.00,2.00,2.00,99.90,1015346,29,19976,-71
2021-04-16 06:41:08,2.00,2.00,2.00,99.90,1016044,29,19916,-72
2021-04-16 06:41:39,2.00,2.00,2.00,99.90,1022241,28,20309,-70
2021-04-16 06:42:17,1.90,1.90,1.90,99.90,1025202,28,19942,-71
2021-04-16 06:42:49,2.00,2.00,2.00,99.90,1028103,28,20000,-72
2021-04-16 06:43:20,2.00,2.00,2.00,99.90,1024596,29,19911,-73
2021-04-16 06:43:54,1.90,1.90,1.90,99.90,1021831,29,19911,-72
2021-04-16 06:44:26,2.00,2.00,2.00,99.90,1021236,29,19911,-71
2021-04-16 06:44:57,2.00,2.00,2.00,99.90,1021236,29,20417,-72
2021-04-16 06:45:30,1.90,1.90,1.90,99.90,1021332,29,19911,-71
2021-04-16 06:46:00,1.90,1.90,1.90,99.90,1024461,29,19911,-72
2021-04-16 06:46:38,1.90,1.90,1.90,99.90,1024758,28,20005,-71
2021-04-16 06:47:12,2.00,2.00,2.00,99.90,1029569,28,19946,-71
2021-04-16 06:47:44,2.10,2.10,2.10,99.90,1029686,28,20400,-71
2021-04-16 06:48:14,2.10,2.10,2.10,99.90,1028324,28,20000,-71
2021-04-16 06:48:45,2.10,2.10,2.10,99.90,1024388,28,20009,-70
2021-04-16 06:49:17,2.20,2.20,2.20,99.90,1024695,28,20006,-72
2021-04-16 06:49:48,2.30,2.30,2.30,99.90,1024285,29,19917,-72
2021-04-16 06:50:19,2.30,2.30,2.30,99.90,1024685,28,20021,-72
2021-04-16 06:50:49,2.30,2.30,2.30,99.90,1023919,28,19939,-71
2021-04-16 06:51:20,2.40,2.40,2.40,99.90,1028102,28,19907,-71
2021-04-16 06:52:12,2.40,2.40,2.40,99.90,1024122,29,19946,-71
2021-04-16 06:52:55,2.50,2.50,2.50,99.90,1027011,28,20360,-70
2021-04-16 06:53:41,2.60,2.60,2.60,99.90,1025207,28,19922,-70
2021-04-16 06:54:14,2.70,2.70,2.70,99.90,1028287,28,19911,-69
2021-04-16 06:55:04,2.70,2.70,2.70,99.90,1024437,29,19919,-71
2021-04-16 06:55:43,2.80,2.80,2.80,99.90,1028303,28,19910,-69
2021-04-16 06:56:16,2.80,2.80,2.80,99.90,1024373,29,20001,-70
2021-04-16 06:56:46,2.70,2.70,2.70,99.90,1024342,28,19911,-71
2021-04-16 06:57:21,2.70,2.70,2.70,99.90,1021898,29,20291,-71
2021-04-16 06:58:05,2.70,2.70,2.70,99.90,1022228,28,19930,-71
2021-04-16 06:58:36,2.70,2.70,2.70,99.90,1024697,29,20370,-73
2021-04-16 06:59:27,2.80,2.80,2.80,99.90,1022963,28,19907,-72
2021-04-16 07:00:04,2.80,2.80,2.80,99.90,1028073,28,19917,-72
2021-04-16 07:00:44,2.80,2.80,2.80,99.90,1028233,28,19910,-71
2021-04-16 07:01:18,2.80,2.80,2.80,99.90,1028527,28,20005,-71
2021-04-16 07:01:51,2.80,2.80,2.80,99.90,1023162,29,19915,-74
2021-04-16 07:02:22,2.80,2.80,2.80,99.90,1014000,29,19916,-73
2021-04-16 07:03:04,2.80,2.80,2.80,99.90,1015136,29,20023,-73
2021-04-16 07:03:45,2.90,2.90,2.90,99.90,1016770,29,20002,-74
2021-04-16 07:04:22,2.90,2.90,2.90,99.90,1016769,29,19943,-73
2021-04-16 07:04:53,2.90,2.90,2.90,99.90,1028075,28,19910,-74
2021-04-16 07:05:41,2.90,2.90,2.90,99.90,1027062,28,19911,-74
2021-04-16 07:06:22,2.90,2.90,2.90,99.90,1019559,29,19910,-74
2021-04-16 07:06:53,2.80,2.80,2.80,99.90,1016587,29,19916,-73
2021-04-16 07:07:29,2.80,2.80,2.80,99.90,1016523,29,19993,-73
2021-04-16 07:07:59,2.80,2.80,2.80,99.90,1017108,29,19991,-73
2021-04-16 07:08:37,2.90,2.90,2.90,99.90,1017550,29,20380,-73
2021-04-16 07:09:14,2.90,2.90,2.90,99.90,1012255,29,20022,-73
2021-04-16 07:09:45,3.00,3.00,3.00,99.90,1024964,28,19918,-75
2021-04-16 07:10:16,3.00,3.00,3.00,99.90,1024854,29,19910,-76
2021-04-16 07:10:46,2.90,2.90,2.90,99.90,1024692,28,19906,-74
2021-04-16 07:11:29,3.00,3.00,3.00,99.90,1020529,29,19921,-74
2021-04-16 07:12:10,2.90,2.90,2.90,99.90,1020395,29,20379,-73
2021-04-16 07:12:41,2.90,2.90,2.90,99.90,1024270,29,19915,-73
2021-04-16 07:13:13,3.00,3.00,3.00,99.90,1020099,29,20001,-73
2021-04-16 07:13:43,2.90,2.90,2.90,99.90,1020388,28,19915,-74
2021-04-16 07:14:25,2.80,2.80,2.80,99.90,1016721,29,19934,-74
2021-04-16 07:14:57,2.80,2.80,2.80,99.90,1022426,29,20318,-74
2021-04-16 07:15:41,2.90,2.90,2.90,99.90,1025931,28,20386,-74
2021-04-16 07:16:11,2.90,2.90,2.90,99.90,1024251,29,19910,-73
2021-04-16 07:16:42,3.00,3.00,3.00,99.90,1030135,28,20384,-74
2021-04-16 07:17:14,3.10,3.10,3.10,99.90,1027664,28,19906,-72
2021-04-16 07:17:45,3.10,3.10,3.10,99.90,1020450,29,19907,-73
2021-04-16 07:18:17,3.20,3.20,3.20,99.90,1023943,29,20382,-74
2021-04-16 07:18:49,3.30,3.30,3.30,99.90,1024807,28,19906,-74
2021-04-16 07:19:21,3.20,3.20,3.20,99.90,1025181,28,19907,-73
2021-04-16 07:19:52,3.20,3.20,3.20,99.90,1028054,28,19906,-74
2021-04-16 07:20:23,3.20,3.20,3.20,99.90,1020169,29,19986,-72
2021-04-16 07:20:53,3.20,3.20,3.20,99.90,1015439,29,19908,-71
2021-04-16 07:21:24,3.30,3.30,3.30,99.90,1016355,29,19995,-72
2021-04-16 07:21:58,3.30,3.30,3.30,99.90,1022074,28,19911,-72
2021-04-16 07:22:35,3.40,3.40,3.40,99.90,1028889,28,19906,-73
2021-04-16 07:23:05,3.40,3.40,3.40,99.90,1025424,28,19997,-71
2021-04-16 07:23:48,3.30,3.30,3.30,99.90,1021811,29,19907,-72
2021-04-16 07:24:18,3.30,3.30,3.30,99.90,1024092,29,19907,-72
2021-04-16 07:24:49,3.30,3.30,3.30,99.90,1020291,29,19903,-72
2021-04-16 07:25:37,3.40,3.40,3.40,99.90,1021926,29,20402,-72
2021-04-16 07:26:09,3.40,3.40,3.40,99.90,1016258,29,20285,-71
2021-04-16 07:26:44,3.40,3.40,3.40,99.90,1014952,29,19918,-72
2021-04-16 07:27:19,3.30,3.30,3.30,99.90,1012291,29,19955,-72
2021-04-16 07:27:55,3.50,3.50,3.50,99.90,1015587,29,19907,-71
2021-04-16 07:28:28,3.60,3.60,3.60,99.90,1020405,29,20003,-71
2021-04-16 07:28:59,3.60,3.60,3.60,99.90,1029671,28,19910,-72
2021-04-16 07:29:46,3.70,3.70,3.70,99.90,1030689,28,20173,-72
2021-04-16 07:30:30,3.80,3.80,3.80,99.90,1023010,29,19949,-73
2021-04-16 07:31:20,4.00,4.00,4.00,99.90,1019549,29,20005,-72
2021-04-16 07:31:53,4.00,4.00,4.00,99.90,1016952,29,20398,-72
2021-04-16 07:32:27,4.00,4.00,4.00,99.90,1019877,29,19950,-72
2021-04-16 07:33:00,4.10,4.10,4.10,99.90,1023423,28,20425,-73
2021-04-16 07:33:34,4.10,4.10,4.10,99.90,1025471,28,20289,-72
2021-04-16 07:34:04,4.00,4.00,4.00,99.90,1029469,28,19910,-73
2021-04-16 07:34:36,3.90,3.90,3.90,99.90,1031945,28,19960,-73
2021-04-16 07:35:17,3.80,3.80,3.80,99.90,1020202,29,19918,-72
2021-04-16 07:35:48,3.70,3.70,3.70,99.90,1018875,29,20006,-72
2021-04-16 07:36:34,3.60,3.60,3.60,99.90,1018366,29,19915,-72
2021-04-16 07:37:06,3.70,3.70,3.70,99.90,1025922,28,19965,-72
2021-04-16 07:37:39,3.90,3.90,3.90,99.90,1024225,28,19970,-73
2021-04-16 07:38:13,3.90,3.90,3.90,99.90,1017684,29,19934,-73
2021-04-16 07:38:56,3.90,3.90,3.90,99.90,1021159,29,19950,-73
2021-04-16 07:39:30,3.70,3.70,3.70,99.90,1022561,29,20448,-73
2021-04-16 07:40:01,3.70,3.70,3.70,99.90,1016362,29,19978,-73
2021-04-16 07:40:33,3.70,3.70,3.70,99.90,1016989,29,19911,-73
2021-04-16 07:41:23,3.80,3.80,3.80,99.90,1018909,29,19910,-72
2021-04-16 07:42:03,3.80,3.80,3.80,99.90,1021163,28,20406,-72
2021-04-16 07:42:39,3.90,3.90,3.90,99.90,1027202,28,19911,-73
2021-04-16 07:43:11,3.90,3.90,3.90,99.90,1029189,28,19910,-73
2021-04-16 07:43:46,4.00,4.00,4.00,99.90,1019813,29,20314,-73
2021-04-16 07:44:29,4.10,4.10,4.10,99.90,1016117,29,19911,-72
2021-04-16 07:45:02,4.20,4.20,4.20,99.90,1016901,29,19912,-72
2021-04-16 07:45:33,4.40,4.40,4.40,99.90,1020541,29,19910,-72
2021-04-16 07:46:03,4.30,4.30,4.30,99.90,1024186,28,20001,-72
2021-04-16 07:46:36,4.10,4.10,4.10,99.90,1018189,29,20006,-72
2021-04-16 07:47:13,4.10,4.10,4.10,99.90,1021632,28,19930,-72
2021-04-16 07:47:43,4.00,4.00,4.00,99.90,1028484,28,19910,-72
2021-04-16 07:48:16,4.00,4.00,4.00,99.90,1021241,29,19911,-72
2021-04-16 07:48:46,4.10,4.10,4.10,99.90,1017190,29,19911,-73
2021-04-16 07:49:18,4.00,4.00,4.00,99.90,1019751,29,20326,-72
2021-04-16 07:49:56,4.20,4.20,4.20,99.90,1017718,29,19903,-73
2021-04-16 07:50:27,3.90,3.90,3.90,99.90,1027314,28,19961,-73
2021-04-16 07:50:58,3.80,3.80,3.80,99.90,1032048,28,19910,-73
2021-04-16 07:51:29,3.80,3.80,3.80,99.90,1024595,29,20410,-73
2021-04-16 07:52:19,3.80,3.80,3.80,99.90,1024855,29,19954,-73
2021-04-16 07:52:49,3.90,3.90,3.90,99.90,1024877,29,19907,-74
2021-04-16 07:53:34,4.10,4.10,4.10,99.90,1020498,29,20629,-72
2021-04-16 07:54:10,4.20,4.20,4.20,99.90,1016960,29,20492,-72
2021-04-16 07:54:41,4.20,4.20,4.20,99.90,1012907,29,19916,-72
2021-04-16 07:55:15,4.20,4.20,4.20,99.90,1019616,29,19955,-73
2021-04-16 07:55:45,4.20,4.20,4.20,99.90,1023568,28,19911,-71
2021-04-16 07:56:16,4.20,4.20,4.20,99.90,1025792,28,19979,-72
2021-04-16 07:56:47,4.20,4.20,4.20,99.90,1032834,28,19952,-72
2021-04-16 07:57:18,4.20,4.20,4.20,99.90,1028493,28,20385,-73
2021-04-16 07:57:51,4.30,4.30,4.30,99.90,1028954,28,20009,-72
2021-04-16 07:58:22,4.20,4.20,4.20,99.90,1028319,28,20001,-73
2021-04-16 07:58:59,4.20,4.20,4.20,99.90,1021265,29,19911,-71
2021-04-16 07:59:30,4.20,4.20,4.20,99.90,1020469,29,19911,-71
2021-04-16 08:00:02,4.10,4.10,4.10,99.90,1016930,29,19912,-72
2021-04-16 08:00:34,4.10,4.10,4.10,99.90,1018143,29,19909,-72
2021-04-16 08:01:10,4.10,4.10,4.10,99.90,1016704,29,20412,-72
2021-04-16 08:01:47,4.10,4.10,4.10,99.90,1023005,28,20326,-72
2021-04-16 08:02:18,4.10,4.10,4.10,99.90,1021081,29,19970,-73
2021-04-16 08:02:50,4.00,4.00,4.00,99.90,1016644,29,20042,-73
2021-04-16 08:03:24,4.00,4.00,4.00,99.90,1020736,29,20368,-72
2021-04-16 08:03:59,4.00,4.00,4.00,99.90,1020611,29,20283,-73
2021-04-16 08:04:31,4.00,4.00,4.00,99.90,1020450,29,19978,-74
2021-04-16 08:05:14,4.00,4.00,4.00,99.90,1022344,29,19911,-73
2021-04-16 08:05:46,4.10,4.10,4.10,99.90,1030097,28,19938,-73
2021-04-16 08:06:27,4.20,4.20,4.20,99.90,1030936,28,19913,-73
2021-04-16 08:07:16,4.20,4.20,4.20,99.90,1028894,28,20017,-72
2021-04-16 08:07:47,4.20,4.20,4.20,99.90,1024754,29,19946,-72
2021-04-16 08:08:18,4.20,4.20,4.20,99.90,1024906,29,19917,-73
2021-04-16 08:08:48,4.20,4.20,4.20,99.90,1024223,29,19915,-73
2021-04-16 08:09:22,4.10,4.10,4.10,99.90,1024985,28,19917,-73
2021-04-16 08:09:52,3.90,3.90,3.90,99.90,1029167,28,19910,-73
2021-04-16 08:10:23,3.80,3.80,3.80,99.90,1029195,28,19913,-73
2021-04-16 08:11:14,3.90,3.90,3.90,99.90,1032089,28,19910,-73
2021-04-16 08:11:44,3.90,3.90,3.90,99.90,1028374,28,20395,-73
2021-04-16 08:12:16,4.00,4.00,4.00,99.90,1031599,28,19948,-73
2021-04-16 08:12:46,4.00,4.00,4.00,99.90,1024847,29,19911,-72
2021-04-16 08:13:27,4.10,4.10,4.10,99.90,1021001,29,19934,-73
2021-04-16 08:14:03,4.10,4.10,4.10,99.90,1024663,29,20437,-73
2021-04-16 08:14:34,4.00,4.00,4.00,99.90,1025045,28,19953,-73
2021-04-16 08:15:14,3.90,3.90,3.90,99.90,1023093,29,19914,-72
2021-04-16 08:15:44,3.90,3.90,3.90,99.90,1028743,28,19906,-73
2021-04-16 08:16:16,3.90,3.90,3.90,99.90,1026192,28,20449,-73
2021-04-16 08:16:54,4.10,4.10,4.10,99.90,1024826,29,19907,-73
2021-04-16 08:17:25,4.20,4.20,4.20,99.90,1024881,29,19994,-73
2021-04-16 08:18:00,4.20,4.20,4.20,99.90,1018209,29,19911,-73
2021-04-16 08:18:31,4.20,4.20,4.20,99.90,1018435,29,19914,-73
2021-04-16 08:19:04,4.20,4.20,4.20,99.90,1021370,29,19933,-74
2021-04-16 08:19:35,4.30,4.30,4.30,99.90,1022641,28,20442,-73
2021-04-16 08:20:32,4.30,4.30,4.30,99.90,1025717,28,19910,-73
2021-04-16 08:21:28,4.40,4.40,4.40,99.90,1007880,29,19915,-71
2021-04-16 08:22:08,4.30,4.30,4.30,99.90,1021468,29,19916,-73
2021-04-16 08:22:38,4.40,4.40,4.40,99.90,1025569,28,19911,-73
2021-04-16 08:23:09,4.40,4.40,4.40,99.90,1032453,28,19910,-73
2021-04-16 08:23:43,4.40,4.40,4.40,99.90,1025686,28,19911,-72
2021-04-16 08:24:21,4.40,4.40,4.40,99.90,1024581,29,20358,-73
2021-04-16 08:24:59,4.40,4.40,4.40,99.90,1020689,29,19911,-73
2021-04-16 08:25:33,4.50,4.50,4.50,99.90,1021520,29,20296,-73
2021-04-16 08:26:03,4.20,4.20,4.20,99.90,1026922,28,20374,-73
2021-04-16 08:26:37,4.20,4.20,4.20,99.90,1018025,29,19931,-73
2021-04-16 08:27:08,4.20,4.20,4.20,99.90,1020151,29,19911,-73
2021-04-16 08:27:38,4.20,4.20,4.20,99.90,1017205,29,19963,-73
2021-04-16 08:28:11,4.20,4.20,4.20,99.90,1022276,28,19972,-74
2021-04-16 08:28:47,4.20,4.20,4.20,99.90,1024514,29,20375,-74
2021-04-16 08:29:26,4.10,4.10,4.10,99.90,1025335,28,19914,-71
2021-04-16 08:30:02,4.20,4.20,4.20,99.90,1024505,29,20001,-73
2021-04-16 08:30:33,4.40,4.40,4.40,99.90,1020536,29,20528,-74
2021-04-16 08:31:07,4.60,4.60,4.60,99.90,1019704,29,19911,-72
2021-04-16 08:31:56,4.60,4.60,4.60,99.90,1021880,29,20049,-73
2021-04-16 08:32:27,4.60,4.60,4.60,99.90,1023696,29,20441,-73
2021-04-16 08:33:12,4.50,4.50,4.50,99.90,1027373,28,19910,-72
2021-04-16 08:33:44,4.60,4.60,4.60,99.90,1032467,28,19913,-73
2021-04-16 08:34:16,4.80,4.80,4.80,99.90,1026776,28,20237,-73
2021-04-16 08:34:47,4.90,4.90,4.90,99.90,1024364,28,19913,-73
2021-04-16 08:35:26,4.90,4.90,4.90,99.90,1020347,29,20009,-73
2021-04-16 08:35:56,5.00,5.00,5.00,99.90,1017936,29,19977,-72
2021-04-16 08:36:34,5.00,5.00,5.00,99.90,1021863,29,20444,-72
2021-04-16 08:37:04,5.00,5.00,5.00,99.90,1024440,28,19911,-73
2021-04-16 08:37:41,4.90,4.90,4.90,99.90,1025794,28,20271,-73
2021-04-16 08:38:13,4.70,4.70,4.70,99.90,1024871,29,19910,-73
2021-04-16 08:38:52,4.50,4.50,4.50,99.90,1026047,28,20459,-73
2021-04-16 08:39:30,4.40,4.40,4.40,99.90,1024866,29,19916,-73
2021-04-16 08:40:01,4.50,4.50,4.50,99.90,1024902,29,20424,-73
2021-04-16 08:40:45,4.50,4.50,4.50,99.90,1023284,29,19918,-73
2021-04-16 08:41:15,4.60,4.60,4.60,99.90,1020897,29,19915,-72
2021-04-16 08:41:50,4.80,4.80,4.80,99.90,1018908,29,20316,-73
2021-04-16 08:42:22,4.90,4.90,4.90,99.90,1019344,29,20371,-72
2021-04-16 08:42:52,4.90,4.90,4.90,99.90,1022703,28,19933,-72
2021-04-16 08:43:33,5.00,5.00,5.00,99.90,1021622,29,19918,-73
2021-04-16 08:44:06,5.00,5.00,5.00,99.90,1026479,28,19957,-72
2021-04-16 08:44:44,4.90,4.90,4.90,99.90,1028642,28,19910,-72
2021-04-16 08:45:18,4.80,4.80,4.80,99.90,1034119,28,19912,-72
2021-04-16 08:45:49,4.80,4.80,4.80,99.90,1032994,28,19968,-73
2021-04-16 08:46:36,4.80,4.80,4.80,99.90,1033031,28,19933,-72
2021-04-16 08:47:11,4.80,4.80,4.80,99.90,1028846,28,19906,-72
2021-04-16 08:47:56,4.70,4.70,4.70,99.90,1028649,28,19944,-72
2021-04-16 08:48:35,4.70,4.70,4.70,99.90,1028736,28,19910,-71
2021-04-16 08:49:08,4.70,4.70,4.70,99.90,1020278,29,19933,-71
2021-04-16 08:49:39,4.50,4.50,4.50,99.90,1020659,29,19911,-71
2021-04-16 08:50:10,4.50,4.50,4.50,99.90,1022520,29,19911,-71
2021-04-16 08:50:42,4.50,4.50,4.50,99.90,1022365,28,19911,-71
2021-04-16 08:51:13,4.60,4.60,4.60,99.90,1028624,28,19907,-72
2021-04-16 08:51:45,4.60,4.60,4.60,99.90,1024612,28,20365,-71
2021-04-16 08:52:16,4.60,4.60,4.60,99.90,1021347,29,19942,-73
2021-04-16 08:52:48,4.70,4.70,4.70,99.90,1017243,29,19951,-71
2021-04-16 08:53:18,4.60,4.60,4.60,99.90,1016572,29,19966,-72
2021-04-16 08:53:49,4.70,4.70,4.70,99.90,1016974,29,19963,-71
2021-04-16 08:54:27,4.90,4.90,4.90,99.90,1021009,29,19906,-71
2021-04-16 08:55:07,4.90,4.90,4.90,99.90,1024739,29,19907,-71
2021-04-16 08:55:39,4.90,4.90,4.90,99.90,1024696,29,20346,-71
2021-04-16 08:56:17,5.10,5.10,5.10,99.90,1024479,28,19902,-71
2021-04-16 08:56:47,5.00,5.00,5.00,99.90,1020652,29,20454,-71
2021-04-16 08:57:19,5.10,5.10,5.10,99.90,1024562,29,19902,-71
2021-04-16 08:57:53,5.20,5.20,5.20,99.90,1020606,29,20007,-71
2021-04-16 08:58:30,5.30,5.30,5.30,99.90,1022217,28,20398,-71
2021-04-16 08:59:10,5.20,5.20,5.20,99.90,1026281,28,19907,-71
2021-04-16 09:00:04,5.10,5.10,5.10,99.90,1027393,28,19998,-72
2021-04-16 09:00:35,5.00,5.00,5.00,99.90,1023533,28,19903,-71
2021-04-16 09:01:06,5.30,5.30,5.30,99.90,1023909,28,20042,-72
2021-04-16 09:01:38,5.40,5.40,5.40,99.90,1023655,29,20421,-72
2021-04-16 09:02:19,5.60,5.60,5.60,99.90,1020773,29,19907,-72
2021-04-16 09:02:50,5.60,5.60,5.60,99.90,1018516,29,20426,-72
2021-04-16 09:03:22,5.70,5.70,5.70,99.90,1018545,29,19914,-72
2021-04-16 09:03:54,5.60,5.60,5.60,99.90,1016643,29,19997,-72
2021-04-16 09:04:34,5.80,5.80,5.80,99.90,1016711,29,20441,-72
2021-04-16 09:05:05,5.90,5.90,5.90,99.90,1016810,29,19908,-71
2021-04-16 09:05:36,5.80,5.80,5.80,99.90,1018392,29,19908,-71
2021-04-16 09:06:07,5.90,5.90,5.90,99.90,1022034,29,19907,-72
2021-04-16 09:06:43,5.90,5.90,5.90,99.90,1025102,28,19903,-72
2021-04-16 09:07:34,5.90,5.90,5.90,99.90,1020451,29,19914,-72
2021-04-16 09:08:08,5.80,5.80,5.80,99.90,1027498,28,19913,-73
2021-04-16 09:08:40,5.80,5.80,5.80,99.90,1028708,28,20276,-72
2021-04-16 09:09:12,5.80,5.80,5.80,99.90,1031293,28,20312,-72
2021-04-16 09:09:44,5.70,5.70,5.70,99.90,1024633,29,19907,-73
2021-04-16 09:10:15,5.60,5.60,5.60,99.90,1020588,29,19962,-73
2021-04-16 09:10:45,5.50,5.50,5.50,99.90,1020516,29,19943,-73
2021-04-16 09:11:54,5.50,5.50,5.50,99.90,1024732,28,19907,-73
2021-04-16 09:12:40,5.50,5.50,5.50,99.90,1028329,28,20309,-73
2021-04-16 09:13:11,5.50,5.50,5.50,99.90,1024423,29,19933,-72
2021-04-16 09:13:42,5.40,5.40,5.40,99.90,1020416,29,20411,-72
2021-04-16 09:14:15,5.40,5.40,5.40,99.90,1020404,29,19914,-73
2021-04-16 09:14:45,5.30,5.30,5.30,99.90,1020939,29,19939,-73
2021-04-16 09:15:19,5.40,5.40,5.40,99.90,1024895,28,19998,-72
2021-04-16 09:15:49,5.40,5.40,5.40,99.90,1028298,28,20481,-73
2021-04-16 09:16:20,5.30,5.30,5.30,99.90,1024596,29,19902,-73
2021-04-16 09:16:57,5.40,5.40,5.40,99.90,1024554,29,20412,-73
2021-04-16 09:17:46,5.50,5.50,5.50,99.90,1020602,29,20053,-73
2021-04-16 09:18:23,5.60,5.60,5.60,99.90,1023126,28,19910,-73
2021-04-16 09:18:54,5.60,5.60,5.60,99.90,1020504,29,19911,-73
2021-04-16 09:19:25,5.70,5.70,5.70,99.90,1019971,29,20015,-73
2021-04-16 09:19:56,5.90,5.90,5.90,99.90,1028561,28,19940,-73
2021-04-16 09:20:27,5.90,5.90,5.90,99.90,1020553,29,19907,-73
2021-04-16 09:20:58,6.00,6.00,6.00,99.90,1027909,28,19925,-73
2021-04-16 09:21:30,6.10,6.10,6.10,99.90,1024207,29,19945,-74
2021-04-16 09:22:06,6.30,6.30,6.30,99.90,1017033,29,19974,-74
2021-04-16 09:22:37,6.30,6.30,6.30,99.90,1024524,28,19907,-74
2021-04-16 09:23:17,6.50,6.50,6.50,99.90,1016506,29,19922,-74
2021-04-16 09:23:48,6.60,6.60,6.60,99.90,1024600,29,19993,-74
2021-04-16 09:24:21,6.70,6.70,6.70,99.90,1024730,29,19922,-74
2021-04-16 09:24:55,7.00,7.00,7.00,99.90,1028103,28,19906,-74
2021-04-16 09:25:37,6.50,6.50,6.50,99.90,1025406,28,20381,-73
2021-04-16 09:26:08,6.50,6.50,6.50,99.90,1024624,29,19907,-73
2021-04-16 09:26:46,6.70,6.70,6.70,99.90,1020705,29,20389,-73
2021-04-16 09:27:26,6.60,6.60,6.60,99.90,1020483,29,20432,-73
2021-04-16 09:28:15,6.20,6.20,6.20,99.90,1022940,29,20381,-73
2021-04-16 09:28:49,6.30,6.30,6.30,99.90,1024592,28,20383,-73
2021-04-16 09:29:33,6.40,6.40,6.40,99.90,1028418,28,19923,-73
2021-04-16 09:30:08,6.20,6.20,6.20,99.90,1024764,29,19907,-74
2021-04-16 09:30:38,6.30,6.30,6.30,99.90,1023519,29,20262,-73
2021-04-16 09:31:21,6.40,6.40,6.40,99.90,1022069,28,20006,-73
2021-04-16 09:31:53,6.50,6.50,6.50,99.90,1026880,28,20421,-73
2021-04-16 09:32:29,6.70,6.70,6.70,99.90,1018638,29,19911,-72
2021-04-16 09:33:12,6.70,6.70,6.70,99.90,1023139,29,20474,-73
2021-04-16 09:33:43,6.80,6.80,6.80,99.90,1020304,29,19974,-73
2021-04-16 09:34:15,6.80,6.80,6.80,99.90,1023027,29,20365,-73
2021-04-16 09:34:45,6.70,6.70,6.70,99.90,1024392,29,20005,-75
2021-04-16 09:35:19,6.60,6.60,6.60,99.90,1024631,28,20358,-76
2021-04-16 09:36:05,6.50,6.50,6.50,99.90,1029686,28,19925,-72
2021-04-16 09:36:39,6.40,6.40,6.40,99.90,1032501,28,19910,-74
2021-04-16 09:37:12,6.20,6.20,6.20,99.90,1028550,28,19917,-72
2021-04-16 09:37:43,6.20,6.20,6.20,99.90,1028620,28,19910,-71
2021-04-16 09:38:20,6.10,6.10,6.10,99.90,1029426,28,19917,-72
2021-04-16 09:38:54,6.10,6.10,6.10,99.90,1032597,28,19945,-71
2021-04-16 09:39:35,6.00,6.00,6.00,99.90,1032530,28,19944,-72
2021-04-16 09:40:19,5.90,5.90,5.90,99.90,1031568,28,19916,-73
2021-04-16 09:41:08,6.00,6.00,6.00,99.90,1031848,28,19956,-72
2021-04-16 09:41:40,6.00,6.00,6.00,99.90,1032473,28,19906,-72
2021-04-16 09:42:29,6.10,6.10,6.10,99.90,1028630,28,19906,-73
2021-04-16 09:43:12,6.10,6.10,6.10,99.90,1024435,29,20392,-72
2021-04-16 09:43:42,6.30,6.30,6.30,99.90,1024271,28,19917,-73
2021-04-16 09:44:28,6.20,6.20,6.20,99.90,1024377,29,19970,-72
2021-04-16 09:44:59,6.00,6.00,6.00,99.90,1028330,28,19925,-72
2021-04-16 09:45:29,6.00,6.00,6.00,99.90,1024449,29,19926,-72
2021-04-16 09:46:00,5.70,5.70,5.70,99.90,1024319,29,19914,-72
2021-04-16 09:46:34,5.80,5.80,5.80,99.90,1020879,28,20342,-73
2021-04-16 09:47:04,5.90,5.90,5.90,99.90,1025070,28,20573,-72
2021-04-16 09:47:45,5.90,5.90,5.90,99.90,1024456,29,19938,-73
2021-04-16 09:48:19,6.00,6.00,6.00,99.90,1026400,28,19910,-72
2021-04-16 09:48:50,6.00,6.00,6.00,99.90,1026426,28,20409,-73
2021-04-16 09:49:23,6.00,6.00,6.00,99.90,1022328,29,19911,-73
2021-04-16 09:49:57,5.80,5.80,5.80,99.90,1020457,29,19962,-73
2021-04-16 09:50:34,5.80,5.80,5.80,99.90,1021502,29,19981,-73
2021-04-16 09:51:04,5.80,5.80,5.80,99.90,1023326,28,19911,-73
2021-04-16 09:51:37,5.90,5.90,5.90,99.90,1029748,28,19910,-73
2021-04-16 09:52:26,5.80,5.80,5.80,99.90,1024342,28,19910,-73
2021-04-16 09:53:15,5.90,5.90,5.90,99.90,1027397,28,19911,-72
2021-04-16 09:54:06,5.90,5.90,5.90,99.90,1026022,28,19914,-72
2021-04-16 09:54:37,5.90,5.90,5.90,99.90,1024138,29,19910,-72
2021-04-16 09:55:26,5.90,5.90,5.90,99.90,1020491,29,19924,-73
2021-04-16 09:55:57,6.00,6.00,6.00,99.90,1032907,28,19910,-74
2021-04-16 09:56:28,6.10,6.10,6.10,99.90,1028817,28,20297,-72
2021-04-16 09:57:01,6.10,6.10,6.10,99.90,1027170,28,19910,-73
2021-04-16 09:57:41,6.00,6.00,6.00,99.90,1024454,29,19907,-73
2021-04-16 09:58:13,6.00,6.00,6.00,99.90,1024389,29,19938,-71
2021-04-16 09:58:49,5.90,5.90,5.90,99.90,1016277,29,19947,-71
2021-04-16 09:59:35,5.70,5.70,5.70,99.90,1014850,29,20010,-71
2021-04-16 10:00:10,5.70,5.70,5.70,99.90,1020253,29,19958,-71
2021-04-16 10:00:52,5.70,5.70,5.70,99.90,1020309,29,20009,-72
2021-04-16 10:01:25,5.70,5.70,5.70,99.90,1024280,29,19910,-71
2021-04-16 10:02:14,5.80,5.80,5.80,99.90,1032550,28,19945,-71
2021-04-16 10:02:45,5.70,5.70,5.70,99.90,1027967,28,20526,-72
2021-04-16 10:03:21,5.80,5.80,5.80,99.90,1028482,28,19910,-71
2021-04-16 10:04:09,5.80,5.80,5.80,99.90,1032109,28,19909,-73
2021-04-16 10:04:52,5.80,5.80,5.80,99.90,1027855,28,19921,-72
2021-04-16 10:05:22,5.80,5.80,5.80,99.90,1024640,29,19989,-72
2021-04-16 10:05:53,5.70,5.70,5.70,99.90,1024457,29,20385,-71
2021-04-16 10:06:31,5.60,5.60,5.60,99.90,1028252,28,20378,-72
2021-04-16 10:07:02,5.60,5.60,5.60,99.90,1032407,28,19961,-72
2021-04-16 10:07:33,5.60,5.60,5.60,99.90,1025508,28,19976,-73
2021-04-16 10:08:09,5.60,5.60,5.60,99.90,1028382,28,19933,-72
2021-04-16 10:08:40,5.60,5.60,5.60,99.90,1020441,29,19939,-71
2021-04-16 10:09:12,5.40,5.40,5.40,99.90,1022297,28,19997,-74
2021-04-16 10:09:46,5.40,5.40,5.40,99.90,1020382,29,19962,-72
2021-04-16 10:10:22,5.30,5.30,5.30,99.90,1021444,29,20010,-73
2021-04-16 10:10:52,5.30,5.30,5.30,99.90,1020999,29,19911,-71
2021-04-16 10:11:23,5.30,5.30,5.30,99.90,1022673,28,19950,-71
2021-04-16 10:11:53,5.10,5.10,5.10,99.90,1020426,29,19988,-71
2021-04-16 10:12:26,5.10,5.10,5.10,99.90,1020741,29,19917,-72
2021-04-16 10:13:16,5.20,5.20,5.20,99.90,1024778,28,19950,-72
2021-04-16 10:13:47,5.10,5.10,5.10,99.90,1031509,28,20020,-72
2021-04-16 10:14:21,4.80,4.80,4.80,99.90,1028310,28,19914,-72
2021-04-16 10:14:52,4.80,4.80,4.80,99.90,1031562,28,19964,-71
2021-04-16 10:15:24,4.80,4.80,4.80,99.90,1032391,28,20384,-71
2021-04-16 10:15:55,4.90,4.90,4.90,99.90,1024454,29,19933,-71
2021-04-16 10:16:26,4.90,4.90,4.90,99.90,1020536,29,20400,-71
2021-04-16 10:16:58,4.90,4.90,4.90,99.90,1016251,29,20009,-72
2021-04-16 10:17:29,4.90,4.90,4.90,99.90,1021006,29,20290,-72
2021-04-16 10:18:00,4.80,4.80,4.80,99.90,1016566,29,20299,-71
2021-04-16 10:18:38,4.80,4.80,4.80,99.90,1017244,29,19917,-72
2021-04-16 10:19:14,4.70,4.70,4.70,99.90,1021645,29,19911,-72
2021-04-16 10:19:44,4.70,4.70,4.70,99.90,1027964,28,20013,-72
2021-04-16 10:20:16,4.70,4.70,4.70,99.90,1032554,28,19910,-73
2021-04-16 10:21:06,4.60,4.60,4.60,99.90,1027808,28,20346,-73
2021-04-16 10:21:38,4.70,4.70,4.70,99.90,1024523,28,19911,-72
2021-04-16 10:22:10,4.70,4.70,4.70,99.90,1020526,29,19911,-72
2021-04-16 10:22:40,4.80,4.80,4.80,99.90,1019943,29,19911,-72
2021-04-16 10:23:19,4.80,4.80,4.80,99.90,1021519,28,19926,-72
2021-04-16 10:23:52,4.80,4.80,4.80,99.90,1021905,29,20407,-71
2021-04-16 10:24:46,4.80,4.80,4.80,99.90,1016637,29,19911,-72
2021-04-16 10:25:25,4.80,4.80,4.80,99.90,1016731,29,19918,-71
2021-04-16 10:26:02,4.90,4.90,4.90,99.90,1025917,28,19927,-72
2021-04-16 10:27:11,5.00,5.00,5.00,99.90,1033154,28,20369,-72
2021-04-16 10:27:45,5.00,5.00,5.00,99.90,1028557,28,19910,-72
2021-04-16 10:28:37,5.10,5.10,5.10,99.90,1025667,28,20362,-72
2021-04-16 10:29:32,5.10,5.10,5.10,99.90,1032634,28,19916,-73
2021-04-16 10:30:15,5.20,5.20,5.20,99.90,1030797,28,19996,-72
2021-04-16 10:30:58,5.30,5.30,5.30,99.90,1028104,28,20440,-72
2021-04-16 10:31:45,5.30,5.30,5.30,99.90,1026075,28,20393,-72
2021-04-16 10:32:44,5.20,5.20,5.20,99.90,1022052,29,19962,-72
2021-04-16 10:33:32,5.10,5.10,5.10,99.90,1019601,29,19910,-72
2021-04-16 10:34:25,5.20,5.20,5.20,99.90,1024541,29,19906,-72
2021-04-16 10:35:30,5.20,5.20,5.20,99.90,1029656,28,20421,-72
2021-04-16 10:36:38,5.20,5.20,5.20,99.90,1028510,28,19910,-72
2021-04-16 10:37:17,5.20,5.20,5.20,99.90,1020616,29,19994,-73
2021-04-16 10:38:03,5.10,5.10,5.10,99.90,1018341,29,19911,-73
2021-04-16 10:38:55,5.00,5.00,5.00,99.90,1018322,29,19935,-73
2021-04-16 10:39:41,5.10,5.10,5.10,99.90,1025304,28,19993,-72
2021-04-16 10:40:32,5.20,5.20,5.20,99.90,1025355,28,19926,-74
2021-04-16 10:41:25,5.20,5.20,5.20,99.90,1027238,28,19910,-73
2021-04-16 10:42:14,5.10,5.10,5.10,99.90,1026137,28,19938,-73
2021-04-16 10:43:04,5.30,5.30,5.30,99.90,1024380,29,19906,-73
2021-04-16 10:43:58,5.40,5.40,5.40,99.90,1024379,29,19906,-72
2021-04-16 10:44:48,5.50,5.50,5.50,99.90,1022032,29,19907,-72
2021-04-16 10:45:39,5.60,5.60,5.60,99.90,1020384,29,19907,-72
2021-04-16 10:46:29,5.60,5.60,5.60,99.90,1025153,28,19907,-71
2021-04-16 10:47:02,5.70,5.70,5.70,99.90,1029263,28,19941,-72
2021-04-16 10:47:55,5.40,5.40,5.40,99.90,1024343,29,20274,-72
2021-04-16 10:48:35,5.50,5.50,5.50,99.90,1026091,28,19906,-72
2021-04-16 10:49:25,5.50,5.50,5.50,99.90,1025259,28,20605,-73
2021-04-16 10:50:17,5.60,5.60,5.60,99.90,1028311,28,19907,-73
2021-04-16 10:50:54,5.60,5.60,5.60,99.90,1026386,28,19910,-73
2021-04-16 10:51:27,5.60,5.60,5.60,99.90,1026646,28,19930,-73
2021-04-16 10:52:16,5.70,5.70,5.70,99.90,1024371,29,19913,-72
2021-04-16 10:53:05,5.70,5.70,5.70,99.90,1024371,28,19957,-72
2021-04-16 10:53:54,5.70,5.70,5.70,99.90,1025602,28,20322,-71
2021-04-16 10:54:25,5.80,5.80,5.80,99.90,1031480,28,19909,-71
2021-04-16 10:55:14,6.00,6.00,6.00,99.90,1033318,28,20297,-71
2021-04-16 10:56:04,6.00,6.00,6.00,99.90,1032321,28,20377,-72
2021-04-16 10:56:53,6.10,6.10,6.10,99.90,1028174,28,20349,-71
2021-04-16 10:57:42,6.30,6.30,6.30,99.90,1020211,29,19918,-71
2021-04-16 10:58:43,6.10,6.10,6.10,99.90,1020502,29,19915,-71
2021-04-16 10:59:16,6.20,6.20,6.20,99.90,1022352,29,19911,-71
2021-04-16 11:00:15,6.30,6.30,6.30,99.90,1023918,29,19925,-72
2021-04-16 11:00:49,6.20,6.20,6.20,99.90,1022190,29,19910,-73
2021-04-16 11:01:23,6.30,6.30,6.30,99.90,1020547,29,20151,-71
2021-04-16 11:02:09,6.30,6.30,6.30,99.90,1016118,29,19917,-72
2021-04-16 11:03:06,6.40,6.40,6.40,99.90,1019607,29,19914,-75
2021-04-16 11:04:08,6.30,6.30,6.30,99.90,1027462,28,19942,-72
2021-04-16 11:05:14,6.40,6.40,6.40,99.90,1028328,28,19953,-72
2021-04-16 11:06:04,6.40,6.40,6.40,99.90,1028347,28,19942,-72
2021-04-16 11:06:54,6.50,6.50,6.50,99.90,1031596,28,19910,-72
2021-04-16 11:07:44,6.50,6.50,6.50,99.90,1032350,28,19910,-72
2021-04-16 11:08:41,6.80,6.80,6.80,99.90,1031281,28,19910,-73
2021-04-16 11:09:30,7.00,7.00,7.00,99.70,1028146,28,19942,-74
2021-04-16 11:10:40,7.30,7.30,7.30,99.40,1028017,28,19914,-75
2021-04-16 11:11:29,7.30,7.30,7.30,98.70,1034900,28,20372,-73
2021-04-16 11:12:23,7.40,7.40,7.40,98.10,1023027,29,19969,-73
2021-04-16 11:13:18,7.50,7.50,7.50,98.00,1023848,29,19923,-73
2021-04-16 11:14:15,7.30,7.30,7.30,97.80,1023912,29,19915,-73
2021-04-16 11:15:11,7.50,7.50,7.50,97.80,1023930,29,19911,-73
2021-04-16 11:16:00,7.60,7.60,7.60,97.50,1023742,29,19910,-73
2021-04-16 11:16:49,7.80,7.80,7.80,97.20,1023796,29,19911,-73
2021-04-16 11:17:38,7.80,7.80,7.80,96.70,1023154,29,19914,-73
2021-04-16 11:18:47,7.30,7.30,7.30,96.90,1020145,29,19984,-73
2021-04-16 11:19:44,7.40,7.40,7.40,96.80,1007500,29,19915,-73
2021-04-16 11:20:28,7.30,7.30,7.30,97.10,1008051,29,19964,-73
2021-04-16 11:21:21,7.50,7.50,7.50,97.10,1007422,29,19962,-73
2021-04-16 11:22:24,7.70,7.70,7.70,97.00,1011033,29,19960,-73
2021-04-16 11:23:39,7.70,7.70,7.70,96.10,1008125,29,19937,-73
2021-04-16 11:24:36,7.80,7.80,7.80,96.60,1008276,29,19912,-73
2021-04-16 11:25:27,7.90,7.90,7.90,96.40,1015588,29,19911,-73
2021-04-16 11:26:26,7.90,7.90,7.90,96.40,1020816,29,19915,-74
2021-04-16 11:27:16,8.00,8.00,8.00,95.70,1020877,29,19910,-74
2021-04-16 11:28:05,7.80,7.80,7.80,95.70,1024751,29,19914,-74
2021-04-16 11:28:56,7.60,7.60,7.60,95.80,1020479,29,20005,-73
2021-04-16 11:29:57,7.70,7.70,7.70,96.00,1017101,29,20420,-73
2021-04-16 11:30:58,7.50,7.50,7.50,96.10,1016953,29,19923,-73
2021-04-16 11:31:33,7.40,7.40,7.40,96.30,1020530,29,19942,-74
2021-04-16 11:32:23,7.40,7.40,7.40,96.10,1020366,29,19941,-73
2021-04-16 11:33:12,7.40,7.40,7.40,95.40,1024891,29,19953,-73
2021-04-16 11:34:03,7.20,7.20,7.20,95.20,1018331,29,20498,-73
2021-04-16 11:34:53,7.10,7.10,7.10,95.70,1016958,29,19907,-73
2021-04-16 11:35:48,6.80,6.80,6.80,94.80,1017958,29,20042,-74
2021-04-16 11:36:38,6.50,6.50,6.50,95.40,1025055,29,19997,-73
2021-04-16 11:37:28,6.50,6.50,6.50,95.40,1025033,29,20330,-74
2021-04-16 11:38:21,6.40,6.40,6.40,95.70,1021486,29,20431,-74
2021-04-16 11:39:11,6.60,6.60,6.60,95.80,1021441,29,19911,-73
2021-04-16 11:40:12,6.60,6.60,6.60,95.30,1025285,29,19942,-73
2021-04-16 11:41:02,6.60,6.60,6.60,95.40,1020208,29,19913,-74
2021-04-16 11:41:53,6.30,6.30,6.30,95.50,1013076,29,20008,-74
2021-04-16 11:42:46,6.30,6.30,6.30,95.80,1013703,29,19912,-73
2021-04-16 11:43:39,6.30,6.30,6.30,96.20,1026527,28,20377,-73
2021-04-16 11:44:49,6.20,6.20,6.20,96.20,1024918,29,19918,-74
2021-04-16 11:45:40,6.30,6.30,6.30,96.30,1021092,29,19923,-73
2021-04-16 11:46:29,6.50,6.50,6.50,96.00,1025034,29,20309,-75
2021-04-16 11:47:18,6.40,6.40,6.40,96.50,1024963,29,20002,-73
2021-04-16 11:48:27,6.60,6.60,6.60,96.20,1021083,29,20410,-75
2021-04-16 11:49:17,6.70,6.70,6.70,95.70,1020821,29,20394,-74
2021-04-16 11:50:06,6.80,6.80,6.80,95.70,1024925,29,19985,-73
2021-04-16 11:50:55,6.80,6.80,6.80,96.10,1021949,29,19915,-73
2021-04-16 11:51:45,6.70,6.70,6.70,96.30,1020856,29,20030,-74
2021-04-16 11:52:35,6.50,6.50,6.50,96.60,1028452,28,20025,-74
2021-04-16 11:53:24,6.40,6.40,6.40,97.20,1029013,28,20294,-74
2021-04-16 11:54:13,6.50,6.50,6.50,97.30,1020946,29,19915,-74
2021-04-16 11:55:02,6.50,6.50,6.50,97.30,1017044,29,19912,-75
2021-04-16 11:55:52,6.50,6.50,6.50,97.30,1020684,29,19921,-74
2021-04-16 11:56:41,6.30,6.30,6.30,97.80,1028404,28,19938,-72
2021-04-16 11:57:37,6.40,6.40,6.40,97.90,1028841,28,19922,-72
2021-04-16 11:58:30,6.40,6.40,6.40,97.90,1029374,28,19964,-72
2021-04-16 11:59:19,6.40,6.40,6.40,98.20,1024882,28,19911,-72
2021-04-16 12:00:08,6.40,6.40,6.40,98.00,1020931,29,19907,-72
2021-04-16 12:01:02,6.40,6.40,6.40,98.20,1020082,29,19916,-73
2021-04-16 12:01:52,6.50,6.50,6.50,98.20,1024423,29,19911,-72
2021-04-16 12:02:41,6.80,6.80,6.80,97.90,1024736,29,19972,-72
2021-04-16 12:03:30,6.80,6.80,6.80,97.90,1021031,29,19953,-72
2021-04-16 12:04:19,6.70,6.70,6.70,97.70,1021752,29,19911,-73
2021-04-16 12:05:08,7.00,7.00,7.00,97.60,1024120,29,19910,-72
2021-04-16 12:05:57,7.20,7.20,7.20,97.40,1016444,29,19911,-73
2021-04-16 12:06:46,7.40,7.40,7.40,97.20,1013851,29,19911,-73
2021-04-16 12:07:35,7.60,7.60,7.60,96.80,1020044,29,19911,-72
2021-04-16 12:08:24,7.80,7.80,7.80,96.50,1020656,29,20104,-73
2021-04-16 12:09:13,7.70,7.70,7.70,95.80,1016905,29,19912,-72
2021-04-16 12:10:03,7.90,7.90,7.90,95.80,1012988,29,20555,-73
2021-04-16 12:10:51,8.20,8.20,8.20,95.40,1020216,29,19917,-73
2021-04-16 12:11:41,8.10,8.10,8.10,94.30,1021469,29,20354,-73
2021-04-16 12:12:46,8.10,8.10,8.10,94.50,1020815,29,20436,-73
2021-04-16 12:13:37,8.00,8.00,8.00,94.60,1016799,29,20343,-73
2021-04-16 12:14:28,7.80,7.80,7.80,94.80,1012869,29,19911,-73
2021-04-16 12:15:17,8.10,8.10,8.10,94.30,1012853,29,19927,-72
2021-04-16 12:16:06,8.00,8.00,8.00,94.20,1020094,29,20524,-72
2021-04-16 12:17:06,8.10,8.10,8.10,94.50,1021771,29,19902,-73
2021-04-16 12:17:56,8.40,8.40,8.40,94.20,1012461,29,20299,-72
2021-04-16 12:18:46,8.60,8.60,8.60,93.20,1019179,29,20264,-73
2021-04-16 12:19:35,8.30,8.30,8.30,93.10,1021727,29,19911,-73
2021-04-16 12:20:25,8.20,8.20,8.20,93.70,1046892,23,19964,-74
2021-04-16 12:21:14,8.30,8.30,8.30,93.30,1033867,28,19928,-74
2021-04-16 12:22:03,8.40,8.40,8.40,93.10,1031848,28,20001,-74
2021-04-16 12:22:52,8.50,8.50,8.50,92.70,1028740,28,19927,-74
2021-04-16 12:23:42,8.60,8.60,8.60,92.40,1028761,28,19914,-74
2021-04-16 12:24:31,8.40,8.40,8.40,92.50,1027811,28,19916,-73
2021-04-16 12:25:20,8.00,8.00,8.00,93.00,1021276,29,19921,-74
2021-04-16 12:26:09,8.10,8.10,8.10,93.10,1028953,28,19968,-74
2021-04-16 12:26:58,7.80,7.80,7.80,93.20,1032871,28,19914,-75
2021-04-16 12:27:48,8.00,8.00,8.00,93.40,1028710,28,19910,-74
2021-04-16 12:28:38,8.10,8.10,8.10,93.20,1028131,28,19910,-74
2021-04-16 12:29:28,8.10,8.10,8.10,93.00,1029133,28,20001,-74
2021-04-16 12:30:17,8.20,8.20,8.20,92.90,1032183,28,20000,-74
2021-04-16 12:31:06,8.40,8.40,8.40,92.40,1031442,28,19955,-74
2021-04-16 12:31:55,8.50,8.50,8.50,92.50,1032448,28,19922,-74
2021-04-16 12:32:57,8.50,8.50,8.50,93.00,1032397,28,19910,-74
2021-04-16 12:33:46,8.50,8.50,8.50,92.00,1034926,28,19910,-74
2021-04-16 12:34:35,8.70,8.70,8.70,91.60,1032633,28,19905,-74
2021-04-16 12:35:25,8.80,8.80,8.80,91.50,1027820,28,19906,-74
2021-04-16 12:36:14,9.10,9.10,9.10,91.30,1023696,28,20326,-75
2021-04-16 12:37:03,9.20,9.20,9.20,90.60,1019904,29,19978,-74
2021-04-16 12:37:55,9.10,9.10,9.10,90.10,1026720,28,20001,-74
2021-04-16 12:38:33,9.40,9.40,9.40,90.40,1032742,28,19949,-73
2021-04-16 12:39:06,9.30,9.30,9.30,88.90,1034714,28,19945,-73
2021-04-16 12:39:37,9.40,9.40,9.40,88.50,1032770,28,19929,-73
2021-04-16 12:40:07,9.30,9.30,9.30,89.00,1028617,28,19918,-74
2021-04-16 12:40:38,9.40,9.40,9.40,88.30,1020704,29,19907,-74
2021-04-16 12:41:12,9.40,9.40,9.40,87.40,1023733,29,19917,-73
2021-04-16 12:41:47,9.20,9.20,9.20,86.80,1024922,28,19910,-73
2021-04-16 12:42:18,9.20,9.20,9.20,87.80,1031090,28,19994,-74
2021-04-16 12:42:49,9.00,9.00,9.00,88.40,1036577,28,19906,-73
2021-04-16 12:43:20,8.70,8.70,8.70,89.70,1029219,28,19985,-72
2021-04-16 12:43:50,8.90,8.90,8.90,89.80,1024713,28,19909,-72
2021-04-16 12:44:26,9.00,9.00,9.00,89.60,1028831,28,20406,-72
2021-04-16 12:44:56,9.10,9.10,9.10,89.40,1025527,28,19906,-72
2021-04-16 12:45:27,9.30,9.30,9.30,89.60,1024122,29,20374,-72
2021-04-16 12:45:58,9.30,9.30,9.30,87.20,1020588,29,19907,-72
2021-04-16 12:46:30,9.30,9.30,9.30,87.40,1020746,29,19958,-72
2021-04-16 12:47:02,9.30,9.30,9.30,87.20,1020718,29,19911,-73
2021-04-16 12:47:33,9.20,9.20,9.20,87.50,1026267,28,20354,-73
2021-04-16 12:48:04,9.20,9.20,9.20,88.10,1025601,28,19914,-72
2021-04-16 12:48:34,9.30,9.30,9.30,88.20,1029525,28,19903,-73
2021-04-16 12:49:05,9.40,9.40,9.40,88.50,1025462,29,19987,-74
2021-04-16 12:49:35,9.20,9.20,9.20,87.70,1022117,28,19906,-74
2021-04-16 12:50:06,9.10,9.10,9.10,87.00,1025768,28,20001,-72
2021-04-16 12:50:37,9.00,9.00,9.00,87.50,1030115,28,19934,-72
2021-04-16 12:51:08,9.00,9.00,9.00,87.80,1028980,28,19965,-73
2021-04-16 12:51:38,9.10,9.10,9.10,88.10,1025411,28,20390,-72
2021-04-16 12:52:09,9.00,9.00,9.00,87.10,1021944,29,20314,-73
2021-04-16 12:52:40,9.00,9.00,9.00,87.70,1026015,29,20402,-72
2021-04-16 12:53:10,8.80,8.80,8.80,88.00,1022446,29,19918,-73
2021-04-16 12:53:41,8.80,8.80,8.80,88.50,1026321,28,19949,-74
2021-04-16 12:54:11,8.70,8.70,8.70,88.90,1029977,28,20474,-73
2021-04-16 12:54:44,8.60,8.60,8.60,88.40,1029496,28,19910,-74
2021-04-16 12:55:15,8.60,8.60,8.60,88.70,1028751,28,20380,-73
2021-04-16 12:55:46,8.70,8.70,8.70,89.00,1029164,28,19914,-73
2021-04-16 12:56:18,8.90,8.90,8.90,88.90,1029594,28,19914,-73
2021-04-16 12:56:49,8.70,8.70,8.70,89.00,1025517,28,19949,-74
2021-04-16 12:57:23,8.70,8.70,8.70,89.20,1024536,29,19911,-72
2021-04-16 12:57:55,8.50,8.50,8.50,88.60,1024757,29,19933,-73
2021-04-16 12:58:26,8.30,8.30,8.30,89.30,1025398,28,19910,-74
2021-04-16 12:59:01,8.40,8.40,8.40,89.70,1025480,28,19910,-72
2021-04-16 12:59:31,8.20,8.20,8.20,89.70,1021358,28,19915,-72
2021-04-16 13:00:06,8.20,8.20,8.20,90.20,1024932,29,19933,-72
2021-04-16 13:00:39,8.20,8.20,8.20,90.00,1023077,28,20313,-73
2021-04-16 13:01:12,8.30,8.30,8.30,90.10,1025770,28,19911,-73
2021-04-16 13:01:43,8.50,8.50,8.50,90.00,1029569,28,20393,-73
2021-04-16 13:02:22,8.50,8.50,8.50,89.90,1029262,28,19989,-72
2021-04-16 13:02:54,8.50,8.50,8.50,89.50,1025922,28,20347,-73
2021-04-16 13:03:30,8.40,8.40,8.40,90.10,1025657,28,19921,-73
2021-04-16 13:04:01,8.50,8.50,8.50,89.70,1026420,28,20428,-73
2021-04-16 13:04:32,8.30,8.30,8.30,89.30,1026395,28,20001,-72
2021-04-16 13:05:04,8.40,8.40,8.40,89.80,1025303,28,19965,-72
2021-04-16 13:05:35,8.30,8.30,8.30,90.00,1024247,29,20163,-72
2021-04-16 13:06:06,8.20,8.20,8.20,90.00,1032500,28,19992,-72
2021-04-16 13:06:40,8.10,8.10,8.10,90.20,1032507,28,20401,-73
2021-04-16 13:07:11,8.20,8.20,8.20,90.30,1032249,28,19925,-71
2021-04-16 13:07:42,8.30,8.30,8.30,90.50,1028152,28,19929,-72
2021-04-16 13:08:12,8.30,8.30,8.30,90.60,1029217,28,19925,-73
2021-04-16 13:08:43,8.30,8.30,8.30,90.60,1032877,28,19910,-73
2021-04-16 13:09:14,8.50,8.50,8.50,90.20,1036721,28,19960,-73
2021-04-16 13:09:45,8.40,8.40,8.40,89.70,1028259,28,19921,-72
2021-04-16 13:10:16,8.10,8.10,8.10,90.20,1024574,28,19997,-72
2021-04-16 13:10:47,8.20,8.20,8.20,90.50,1019892,29,19994,-72
2021-04-16 13:11:17,8.10,8.10,8.10,90.00,1021161,28,19910,-72
2021-04-16 13:11:48,8.10,8.10,8.10,90.00,1032568,28,20004,-73
2021-04-16 13:12:19,8.10,8.10,8.10,90.20,1028637,28,19993,-73
2021-04-16 13:12:50,8.10,8.10,8.10,90.50,1032395,28,19914,-73
2021-04-16 13:13:21,8.30,8.30,8.30,90.40,1028502,28,20317,-73
2021-04-16 13:13:51,8.40,8.40,8.40,90.00,1028236,28,19937,-73
2021-04-16 13:14:22,8.50,8.50,8.50,90.10,1028502,28,20062,-73
2021-04-16 13:14:52,8.50,8.50,8.50,89.70,1028300,28,19907,-73
2021-04-16 13:15:23,8.70,8.70,8.70,89.40,1028405,28,19913,-73
2021-04-16 13:15:54,8.80,8.80,8.80,88.90,1032345,28,19952,-73
2021-04-16 13:16:25,8.80,8.80,8.80,87.90,1032766,28,19910,-73
2021-04-16 13:16:56,8.80,8.80,8.80,88.10,1028261,28,19918,-73
2021-04-16 13:17:26,8.70,8.70,8.70,87.40,1028434,28,19902,-73
2021-04-16 13:17:58,8.10,8.10,8.10,87.30,1031926,28,19906,-72
2021-04-16 13:18:32,8.00,8.00,8.00,87.90,1028491,28,20332,-73
2021-04-16 13:19:05,8.10,8.10,8.10,88.40,1025070,28,19906,-73
2021-04-16 13:19:36,8.30,8.30,8.30,88.40,1024391,29,19911,-74
2021-04-16 13:20:08,8.20,8.20,8.20,88.50,1028069,28,19941,-73
2021-04-16 13:20:39,7.90,7.90,7.90,88.30,1028126,28,20360,-73
2021-04-16 13:21:35,7.80,7.80,7.80,89.20,1027544,28,19910,-73
2021-04-16 13:22:07,7.80,7.80,7.80,89.40,1023017,29,19918,-73
2021-04-16 13:22:37,7.50,7.50,7.50,90.10,1027879,28,19910,-73
2021-04-16 13:23:08,7.60,7.60,7.60,90.40,1024528,29,19982,-73
2021-04-16 13:23:39,7.60,7.60,7.60,90.40,1025002,28,20021,-73
2021-04-16 13:24:09,7.80,7.80,7.80,90.30,1024257,29,19907,-73
2021-04-16 13:24:40,7.80,7.80,7.80,90.10,1028983,28,19962,-75
2021-04-16 13:25:11,8.00,8.00,8.00,89.30,1028240,28,19906,-73
2021-04-16 13:25:42,8.10,8.10,8.10,89.40,1024125,29,19913,-73
2021-04-16 13:26:12,8.20,8.20,8.20,89.10,1024532,28,19907,-73
2021-04-16 13:26:43,8.20,8.20,8.20,89.10,1024678,28,19934,-73
2021-04-16 13:27:17,8.20,8.20,8.20,89.10,1028656,28,19902,-73
2021-04-16 13:27:50,8.30,8.30,8.30,88.90,1032266,28,19902,-73
2021-04-16 13:28:21,8.20,8.20,8.20,89.30,1029046,28,19906,-73
2021-04-16 13:28:52,8.10,8.10,8.10,89.60,1029347,28,20017,-73
2021-04-16 13:29:23,8.00,8.00,8.00,89.50,1030106,28,19906,-73
2021-04-16 13:29:54,7.80,7.80,7.80,89.50,1030089,28,19914,-73
2021-04-16 13:30:26,7.70,7.70,7.70,90.00,1026435,29,19906,-73
2021-04-16 13:30:56,7.70,7.70,7.70,89.70,1026302,28,19914,-72
2021-04-16 13:31:32,7.70,7.70,7.70,90.20,1023051,29,19907,-73
2021-04-16 13:32:02,7.70,7.70,7.70,90.10,1030206,28,19906,-73
2021-04-16 13:32:35,7.70,7.70,7.70,90.60,1040166,28,19905,-73
2021-04-16 13:33:11,7.70,7.70,7.70,90.20,1040460,28,19912,-72
2021-04-16 13:33:42,7.80,7.80,7.80,90.20,1039052,28,19914,-72
2021-04-16 13:34:13,8.00,8.00,8.00,90.70,1036871,28,19992,-72
2021-04-16 13:34:44,7.80,7.80,7.80,91.10,1037831,28,19905,-73
2021-04-16 13:35:23,7.70,7.70,7.70,91.50,1040623,28,19909,-73
2021-04-16 13:35:57,7.70,7.70,7.70,91.70,1036516,28,19909,-72
2021-04-16 13:36:29,7.90,7.90,7.90,90.90,1030107,28,19929,-73
2021-04-16 13:36:59,7.90,7.90,7.90,90.40,1028419,28,19929,-73
2021-04-16 13:37:30,7.80,7.80,7.80,90.50,1028955,28,19911,-72
2021-04-16 13:38:04,8.00,8.00,8.00,90.40,1033449,28,20754,-72
2021-04-16 13:38:35,8.20,8.20,8.20,90.30,1031904,28,19910,-72
2021-04-16 13:39:06,8.20,8.20,8.20,88.80,1028898,28,19964,-72
2021-04-16 13:39:36,8.20,8.20,8.20,88.40,1024065,29,19997,-72
2021-04-16 13:40:07,8.20,8.20,8.20,88.50,1024726,28,20353,-72
2021-04-16 13:40:38,8.20,8.20,8.20,88.10,1028544,28,19910,-72
2021-04-16 13:41:08,8.10,8.10,8.10,88.80,1027594,28,19997,-72
2021-04-16 13:41:39,7.90,7.90,7.90,89.60,1024158,29,20283,-72
2021-04-16 13:42:10,7.90,7.90,7.90,90.30,1024249,29,19994,-72
2021-04-16 13:42:40,8.00,8.00,8.00,90.60,1024552,28,20321,-72
2021-04-16 13:43:11,8.10,8.10,8.10,90.80,1024384,28,19990,-72
2021-04-16 13:43:41,8.20,8.20,8.20,91.30,1028467,28,19953,-72
2021-04-16 13:44:12,8.20,8.20,8.20,91.80,1028049,28,20000,-72
2021-04-16 13:44:43,8.20,8.20,8.20,92.20,1020630,28,20002,-72
2021-04-16 13:45:14,8.00,8.00,8.00,92.50,1020216,29,19911,-72
2021-04-16 13:45:44,7.90,7.90,7.90,92.60,1020463,28,19915,-73
2021-04-16 13:46:16,7.80,7.80,7.80,92.90,1024530,28,19972,-73
2021-04-16 13:46:48,7.80,7.80,7.80,93.30,1028908,28,19953,-73
2021-04-16 13:47:20,7.70,7.70,7.70,93.40,1024102,28,20382,-72
2021-04-16 13:47:51,7.80,7.80,7.80,93.60,1023841,29,19934,-72
2021-04-16 13:48:21,7.80,7.80,7.80,93.40,1024167,29,20365,-72
2021-04-16 13:48:52,7.80,7.80,7.80,93.20,1024398,28,20027,-73
2021-04-16 13:49:23,7.80,7.80,7.80,93.20,1028353,28,19928,-74
2021-04-16 13:49:57,7.80,7.80,7.80,93.20,1028191,28,20289,-74
2021-04-16 13:50:27,7.90,7.90,7.90,93.30,1028167,28,19910,-75
2021-04-16 13:50:58,7.90,7.90,7.90,93.40,1027834,28,19910,-74
2021-04-16 13:51:29,7.90,7.90,7.90,93.30,1020908,29,19921,-74
2021-04-16 13:52:00,8.00,8.00,8.00,93.40,1020398,29,19997,-74
2021-04-16 13:52:31,7.90,7.90,7.90,93.50,1024814,28,19929,-74
2021-04-16 13:53:01,7.80,7.80,7.80,93.40,1032636,28,19920,-74
2021-04-16 13:53:32,7.60,7.60,7.60,93.60,1036247,28,20027,-74
2021-04-16 13:54:03,7.70,7.70,7.70,93.90,1036212,28,19913,-74
2021-04-16 13:54:34,7.80,7.80,7.80,93.90,1032302,28,19972,-74
2021-04-16 13:55:05,7.90,7.90,7.90,93.60,1028198,28,19965,-74
2021-04-16 13:55:35,8.00,8.00,8.00,93.60,1020627,29,20022,-74
2021-04-16 13:56:06,7.90,7.90,7.90,93.40,1024028,28,19937,-74
2021-04-16 13:56:36,7.90,7.90,7.90,93.30,1020195,29,19970,-74
2021-04-16 13:57:07,7.80,7.80,7.80,93.20,1024264,29,19907,-74
2021-04-16 13:57:38,7.80,7.80,7.80,93.50,1024194,28,19910,-74
2021-04-16 13:58:08,7.80,7.80,7.80,93.70,1028449,28,19910,-74
2021-04-16 13:58:39,7.60,7.60,7.60,93.90,1032434,28,19909,-74
2021-04-16 13:59:10,7.70,7.70,7.70,94.00,1035769,28,20016,-73
2021-04-16 13:59:40,7.80,7.80,7.80,94.00,1032206,28,19917,-74
2021-04-16 14:00:12,7.80,7.80,7.80,94.00,1024185,28,19914,-73
2021-04-16 14:00:46,7.90,7.90,7.90,94.00,1027431,28,19914,-73
2021-04-16 14:01:17,7.90,7.90,7.90,94.10,1032096,28,19910,-74
2021-04-16 14:01:47,8.00,8.00,8.00,93.60,1028078,28,20385,-75
2021-04-16 14:02:19,8.00,8.00,8.00,93.70,1028798,28,19917,-74
2021-04-16 14:02:50,8.30,8.30,8.30,94.00,1028549,28,20437,-75
2021-04-16 14:03:26,8.70,8.70,8.70,93.60,1028348,28,20476,-74
2021-04-16 14:04:00,8.90,8.90,8.90,93.30,1025218,28,19923,-74
2021-04-16 14:04:33,9.20,9.20,9.20,92.90,1027625,28,20621,-74
2021-04-16 14:05:05,9.70,9.70,9.70,92.90,1024265,29,19911,-74
2021-04-16 14:05:36,9.70,9.70,9.70,91.40,1027983,28,19972,-74
2021-04-16 14:06:08,9.90,9.90,9.90,91.00,1024027,29,19969,-74
2021-04-16 14:06:39,10.20,10.20,10.20,90.30,1024031,29,19910,-74
2021-04-16 14:07:09,10.20,10.20,10.20,90.20,1024848,28,19910,-74
2021-04-16 14:07:41,10.30,10.30,10.30,90.10,1024063,29,19951,-74
2021-04-16 14:08:11,10.50,10.50,10.50,89.60,1024344,28,19938,-74
2021-04-16 14:09:11,10.80,10.80,10.80,89.80,1024056,29,19941,-74
2021-04-16 14:09:42,10.70,10.70,10.70,88.90,1019756,29,19918,-74
2021-04-16 14:10:13,11.20,11.20,11.20,87.90,1032076,28,19996,-74
2021-04-16 14:10:43,11.50,11.50,11.50,87.20,1031350,28,19916,-73
2021-04-16 14:11:14,11.70,11.70,11.70,85.80,1028200,28,19910,-73
2021-04-16 14:11:44,11.60,11.60,11.60,86.00,1024002,28,19964,-74
2021-04-16 14:12:15,11.10,11.10,11.10,85.90,1024342,28,20270,-73
2021-04-16 14:12:45,11.10,11.10,11.10,85.90,1023996,29,20009,-74
2021-04-16 14:13:16,11.40,11.40,11.40,85.80,1020406,29,19911,-74
2021-04-16 14:13:47,11.40,11.40,11.40,85.10,1023997,29,19970,-74
2021-04-16 14:14:19,11.80,11.80,11.80,83.40,1024435,28,19911,-74
2021-04-16 14:14:50,12.20,12.20,12.20,83.50,1024387,28,19946,-74
2021-04-16 14:15:21,12.50,12.50,12.50,82.20,1024707,28,19910,-73
2021-04-16 14:15:51,12.50,12.50,12.50,81.50,1024509,28,19918,-73
2021-04-16 14:16:32,12.50,12.50,12.50,81.30,1024710,28,19946,-74
2021-04-16 14:17:02,12.70,12.70,12.70,81.20,1025494,28,19972,-74
2021-04-16 14:17:36,12.00,12.00,12.00,81.00,1025282,28,19977,-74
2021-04-16 14:18:06,11.70,11.70,11.70,82.60,1025929,28,19922,-74
2021-04-16 14:18:38,11.90,11.90,11.90,82.30,1025031,28,19911,-74
2021-04-16 14:19:09,11.60,11.60,11.60,82.90,1028718,28,19910,-74
2021-04-16 14:19:40,12.00,12.00,12.00,82.50,1028004,28,19910,-74
2021-04-16 14:20:19,11.50,11.50,11.50,82.00,1032147,28,20270,-74
2021-04-16 14:20:49,11.40,11.40,11.40,83.60,1031326,28,19977,-73
2021-04-16 14:21:20,11.40,11.40,11.40,82.90,1033178,28,19953,-73
2021-04-16 14:21:52,11.20,11.20,11.20,83.50,1028043,28,20001,-75
2021-04-16 14:22:25,11.30,11.30,11.30,83.40,1024054,29,20013,-74
2021-04-16 14:22:56,11.30,11.30,11.30,82.80,1020616,29,19986,-74
2021-04-16 14:23:27,11.10,11.10,11.10,82.70,1021585,28,19994,-73
2021-04-16 14:23:57,10.80,10.80,10.80,82.90,1024752,28,20397,-72
2021-04-16 14:24:28,10.50,10.50,10.50,83.90,1032292,28,19964,-73
2021-04-16 14:24:58,10.30,10.30,10.30,84.80,1036186,28,20009,-73
2021-04-16 14:25:30,10.00,10.00,10.00,84.70,1027998,28,19994,-73
2021-04-16 14:26:00,9.70,9.70,9.70,85.30,1024393,28,20290,-73
2021-04-16 14:26:31,9.30,9.30,9.30,86.60,1024169,29,19910,-75
2021-04-16 14:27:02,9.10,9.10,9.10,87.60,1020362,29,20297,-75
2021-04-16 14:27:32,8.90,8.90,8.90,88.60,1020064,29,19942,-76
2021-04-16 14:28:04,8.70,8.70,8.70,89.40,1028334,28,19911,-75
2021-04-16 14:28:35,8.30,8.30,8.30,90.30,1020044,29,19998,-75
2021-04-16 14:29:06,8.20,8.20,8.20,90.90,1019995,29,20315,-75
2021-04-16 14:29:36,8.10,8.10,8.10,91.00,1027729,28,19910,-76
2021-04-16 14:30:10,8.10,8.10,8.10,91.40,1027976,28,19910,-75
2021-04-16 14:30:41,8.10,8.10,8.10,91.00,1028046,28,19910,-76
2021-04-16 14:31:12,8.20,8.20,8.20,90.50,1024272,28,19997,-75
2021-04-16 14:31:43,8.10,8.10,8.10,90.40,1023886,29,19914,-75
2021-04-16 14:32:13,8.10,8.10,8.10,90.60,1028006,28,19957,-75
2021-04-16 14:32:44,8.20,8.20,8.20,90.70,1028438,28,20005,-76
2021-04-16 14:33:15,8.10,8.10,8.10,90.80,1032485,28,19910,-76
2021-04-16 14:33:46,8.10,8.10,8.10,91.00,1035967,28,19959,-75
2021-04-16 14:34:17,8.10,8.10,8.10,90.60,1027854,28,19916,-75
2021-04-16 14:34:48,8.00,8.00,8.00,90.80,1024455,28,20314,-75
2021-04-16 14:35:19,7.90,7.90,7.90,91.00,1020248,29,19911,-75
2021-04-16 14:35:50,8.00,8.00,8.00,91.40,1024254,28,19914,-75
2021-04-16 14:36:20,8.20,8.20,8.20,91.80,1020036,29,19943,-75
2021-04-16 14:36:51,8.40,8.40,8.40,91.70,1020411,29,19917,-76
2021-04-16 14:37:21,8.60,8.60,8.60,91.60,1028280,28,19910,-74
2021-04-16 14:37:52,9.00,9.00,9.00,91.20,1028155,28,20007,-75
2021-04-16 14:38:23,9.50,9.50,9.50,90.50,1028175,28,19910,-74
2021-04-16 14:38:54,9.70,9.70,9.70,89.80,1024393,28,20009,-74
2021-04-16 14:39:25,10.10,10.10,10.10,89.30,1024021,28,19948,-74
2021-04-16 14:39:56,10.40,10.40,10.40,88.30,1024392,28,20434,-74
2021-04-16 14:40:26,10.50,10.50,10.50,87.60,1027972,28,19910,-75
2021-04-16 14:40:57,11.00,11.00,11.00,86.80,1031434,28,20004,-75
2021-04-16 14:41:28,11.20,11.20,11.20,85.70,1036119,28,19937,-75
2021-04-16 14:41:59,11.20,11.20,11.20,85.40,1032111,28,19937,-75
2021-04-16 14:42:30,11.20,11.20,11.20,84.40,1023931,29,20393,-76
2021-04-16 14:43:02,11.40,11.40,11.40,83.90,1023870,29,19958,-77
2021-04-16 14:43:32,11.60,11.60,11.60,83.00,1019987,29,19933,-75
2021-04-16 14:44:04,11.80,11.80,11.80,82.90,1023957,28,19963,-75
2021-04-16 14:44:34,12.10,12.10,12.10,82.10,1024476,28,19911,-75
2021-04-16 14:45:09,11.80,11.80,11.80,81.80,1023996,29,19969,-75
2021-04-16 14:45:41,12.10,12.10,12.10,81.60,1023634,29,19910,-75
2021-04-16 14:46:11,12.40,12.40,12.40,81.30,1027987,28,19906,-75
2021-04-16 14:46:44,12.20,12.20,12.20,81.20,1028852,28,19907,-75
2021-04-16 14:47:15,12.20,12.20,12.20,79.70,1032540,28,19910,-74
2021-04-16 14:47:45,11.70,11.70,11.70,79.60,1032463,28,20344,-75
2021-04-16 14:48:16,10.90,10.90,10.90,80.60,1031530,28,19910,-75
2021-04-16 14:48:46,10.80,10.80,10.80,82.20,1020061,29,20518,-75
2021-04-16 14:49:19,10.50,10.50,10.50,82.40,1024026,28,19962,-75
2021-04-16 14:49:50,10.60,10.60,10.60,81.90,1023956,29,19917,-74
2021-04-16 14:50:21,10.50,10.50,10.50,82.50,1024451,28,19918,-74
2021-04-16 14:50:55,10.40,10.40,10.40,83.00,1028001,28,19910,-75
2021-04-16 14:51:26,10.30,10.30,10.30,82.80,1028654,28,19910,-74
2021-04-16 14:51:57,10.00,10.00,10.00,83.80,1027999,28,19941,-75
2021-04-16 14:52:28,10.00,10.00,10.00,84.70,1028078,28,20024,-75
2021-04-16 14:52:59,9.90,9.90,9.90,85.30,1032082,28,19916,-75
2021-04-16 14:53:44,9.50,9.50,9.50,85.80,1032199,28,19910,-75
2021-04-16 14:54:27,9.40,9.40,9.40,86.50,1036013,28,20307,-75
2021-04-16 14:54:57,9.30,9.30,9.30,86.40,1027981,28,19910,-75
2021-04-16 14:55:30,8.80,8.80,8.80,87.40,1027962,28,19917,-75
2021-04-16 14:56:01,8.70,8.70,8.70,88.50,1028163,28,19964,-75
2021-04-16 14:56:31,8.80,8.80,8.80,87.20,1027764,28,19997,-74
2021-04-16 14:57:02,8.70,8.70,8.70,86.60,1024539,28,20049,-74
2021-04-16 14:57:35,8.40,8.40,8.40,87.50,1024023,29,20369,-75
2021-04-16 14:58:06,8.30,8.30,8.30,87.80,1025303,28,19910,-73
2021-04-16 14:58:40,8.40,8.40,8.40,88.10,1028536,28,19965,-73
2021-04-16 14:59:13,8.40,8.40,8.40,88.70,1021627,28,19907,-73
2021-04-16 14:59:45,8.50,8.50,8.50,89.20,1019421,29,19922,-74
2021-04-16 15:00:17,8.50,8.50,8.50,89.40,1027962,28,19965,-75
2021-04-16 15:00:47,8.50,8.50,8.50,89.60,1026949,28,20049,-75
2021-04-16 15:01:18,8.40,8.40,8.40,90.00,1027972,28,20341,-74
2021-04-16 15:01:50,8.40,8.40,8.40,90.10,1023973,29,19917,-75
2021-04-16 15:02:21,8.20,8.20,8.20,90.40,1028145,28,19911,-75
2021-04-16 15:02:53,8.20,8.20,8.20,90.60,1024306,28,19914,-75
2021-04-16 15:03:23,8.20,8.20,8.20,90.60,1024089,29,19907,-75
2021-04-16 15:03:54,8.30,8.30,8.30,90.30,1020994,28,19911,-75
2021-04-16 15:04:24,8.40,8.40,8.40,90.30,1028306,28,20463,-75
2021-04-16 15:04:55,8.50,8.50,8.50,90.00,1028342,28,20004,-75
2021-04-16 15:05:25,8.70,8.70,8.70,88.60,1032059,28,19997,-75
2021-04-16 15:05:56,8.60,8.60,8.60,86.90,1024147,29,19966,-75
2021-04-16 15:06:28,8.30,8.30,8.30,87.30,1024084,29,19938,-74
2021-04-16 15:06:59,8.20,8.20,8.20,87.90,1019977,29,19911,-75
2021-04-16 15:07:31,8.20,8.20,8.20,87.80,1023989,29,19957,-75
2021-04-16 15:08:02,8.20,8.20,8.20,87.80,1024158,29,19915,-75
2021-04-16 15:08:35,8.20,8.20,8.20,88.00,1024531,28,19989,-75
2021-04-16 15:09:06,8.40,8.40,8.40,88.40,1025312,28,19910,-75
2021-04-16 15:09:47,8.50,8.50,8.50,87.30,1029150,28,19933,-75
2021-04-16 15:10:19,8.50,8.50,8.50,87.20,1027874,28,20369,-75
2021-04-16 15:10:51,8.60,8.60,8.60,87.40,1025107,28,19914,-74
2021-04-16 15:11:22,8.60,8.60,8.60,87.20,1025544,28,19997,-75
2021-04-16 15:11:54,8.60,8.60,8.60,87.10,1025198,28,19941,-75
2021-04-16 15:12:25,8.70,8.70,8.70,87.40,1028593,28,20357,-75
2021-04-16 15:12:56,8.70,8.70,8.70,88.10,1024324,28,19918,-75
2021-04-16 15:13:27,8.90,8.90,8.90,88.50,1024152,28,19957,-75
2021-04-16 15:13:58,9.10,9.10,9.10,88.20,1027842,28,19914,-75
2021-04-16 15:14:29,9.40,9.40,9.40,87.80,1024252,28,19906,-75
2021-04-16 15:15:00,9.70,9.70,9.70,86.90,1028182,28,20380,-74
2021-04-16 15:15:34,9.80,9.80,9.80,86.60,1032026,28,19988,-75
2021-04-16 15:16:06,9.80,9.80,9.80,86.20,1028229,28,19989,-75
2021-04-16 15:16:39,9.70,9.70,9.70,86.00,1025136,28,19918,-75
2021-04-16 15:17:10,9.90,9.90,9.90,86.10,1023976,28,19917,-75
2021-04-16 15:17:40,9.80,9.80,9.80,85.90,1020776,29,19911,-75
2021-04-16 15:18:11,9.80,9.80,9.80,86.10,1020093,29,19911,-75
2021-04-16 15:18:42,9.90,9.90,9.90,85.90,1019936,29,19946,-75
2021-04-16 15:19:13,9.80,9.80,9.80,86.00,1020053,29,19911,-75
2021-04-16 15:19:48,9.60,9.60,9.60,84.40,1020159,28,19915,-75
2021-04-16 15:20:20,9.20,9.20,9.20,85.30,1025211,28,19990,-75
2021-04-16 15:20:50,8.80,8.80,8.80,86.70,1027202,28,19945,-75
2021-04-16 15:21:22,8.80,8.80,8.80,87.70,1023336,29,19961,-75
2021-04-16 15:21:54,8.90,8.90,8.90,87.80,1024340,28,20006,-75
2021-04-16 15:22:25,8.90,8.90,8.90,87.80,1019968,29,20005,-75
2021-04-16 15:22:59,8.70,8.70,8.70,88.00,1024531,28,19930,-75
2021-04-16 15:23:30,8.80,8.80,8.80,88.10,1019855,29,19997,-75
2021-04-16 15:24:00,9.00,9.00,9.00,87.60,1020200,29,20382,-75
2021-04-16 15:24:31,8.80,8.80,8.80,87.60,1027893,28,19956,-75
2021-04-16 15:25:02,8.90,8.90,8.90,88.20,1027630,28,19922,-75
2021-04-16 15:25:33,9.30,9.30,9.30,88.20,1031808,28,19910,-75
2021-04-16 15:26:04,9.60,9.60,9.60,87.60,1027845,28,20448,-75
2021-04-16 15:26:35,9.80,9.80,9.80,87.00,1027816,28,19910,-76
2021-04-16 15:27:06,10.20,10.20,10.20,86.00,1023955,29,19910,-75
2021-04-16 15:28:00,10.00,10.00,10.00,85.50,1023848,29,20490,-73
2021-04-16 15:28:30,9.70,9.70,9.70,85.00,1027221,28,20009,-73
2021-04-16 15:29:03,9.40,9.40,9.40,85.70,1034526,28,19914,-72
2021-04-16 15:29:34,9.50,9.50,9.50,86.10,1031164,28,19996,-72
2021-04-16 15:30:05,9.90,9.90,9.90,85.90,1024235,28,19911,-74
2021-04-16 15:30:39,10.20,10.20,10.20,85.80,1023838,29,19990,-73
2021-04-16 15:31:11,10.30,10.30,10.30,85.00,1023209,29,19907,-74
2021-04-16 15:31:45,10.50,10.50,10.50,84.20,1031227,28,20000,-74
2021-04-16 15:32:16,10.70,10.70,10.70,83.40,1035873,28,19909,-74
2021-04-16 15:32:47,10.20,10.20,10.20,83.30,1027732,28,20008,-75
2021-04-16 15:33:23,10.00,10.00,10.00,84.20,1023996,29,19910,-74
2021-04-16 15:33:53,10.10,10.10,10.10,83.80,1027700,28,19911,-74
2021-04-16 15:34:24,9.90,9.90,9.90,82.80,1029400,28,20329,-74
2021-04-16 15:34:54,10.00,10.00,10.00,82.80,1031882,28,20409,-74
2021-04-16 15:35:43,9.70,9.70,9.70,82.90,1027915,28,20207,-74
2021-04-16 15:36:36,9.30,9.30,9.30,83.40,1031777,28,19996,-74
2021-04-16 15:37:25,8.80,8.80,8.80,84.80,1033274,28,20412,-74
2021-04-16 15:38:14,8.60,8.60,8.60,86.30,1035610,28,19933,-75
2021-04-16 15:39:03,8.30,8.30,8.30,87.40,1039362,28,19989,-74
2021-04-16 15:40:02,8.10,8.10,8.10,88.40,1040185,28,19948,-74
2021-04-16 15:40:52,8.00,8.00,8.00,89.30,1039970,28,20377,-74
2021-04-16 15:41:41,7.80,7.80,7.80,90.00,1035711,28,19913,-74
2021-04-16 15:42:31,7.60,7.60,7.60,90.50,1034901,28,19920,-73
2021-04-16 15:43:32,7.30,7.30,7.30,90.80,1032887,28,20005,-73
2021-04-16 15:44:22,7.30,7.30,7.30,91.20,1039866,28,19909,-72
2021-04-16 15:45:12,7.20,7.20,7.20,91.20,1035812,28,19952,-75
2021-04-16 15:45:44,7.20,7.20,7.20,91.10,1035754,28,20384,-72
2021-04-16 15:46:26,7.10,7.10,7.10,91.10,1027694,28,19910,-74
2021-04-16 15:47:02,6.90,6.90,6.90,91.30,1027767,28,20330,-72
2021-04-16 15:47:35,6.90,6.90,6.90,91.40,1027800,28,19982,-74
2021-04-16 15:48:09,6.90,6.90,6.90,91.10,1027771,28,20386,-74
2021-04-16 15:48:40,6.90,6.90,6.90,91.20,1029311,28,20005,-75
2021-04-16 15:49:11,6.80,6.80,6.80,91.30,1026403,28,19974,-74
2021-04-16 15:49:42,6.70,6.70,6.70,91.30,1024691,28,20378,-72
2021-04-16 15:50:13,6.70,6.70,6.70,91.30,1027501,28,19928,-75
2021-04-16 15:50:44,6.70,6.70,6.70,91.30,1026902,28,19973,-72
2021-04-16 15:51:16,6.70,6.70,6.70,91.40,1028456,28,19907,-72
2021-04-16 15:51:47,6.70,6.70,6.70,91.40,1024227,28,19911,-71
2021-04-16 15:52:18,6.70,6.70,6.70,91.50,1024082,28,20393,-72
2021-04-16 15:52:48,6.60,6.60,6.60,91.50,1028129,28,19915,-72
2021-04-16 15:53:20,6.60,6.60,6.60,91.50,1023932,29,19910,-72
2021-04-16 15:53:50,6.70,6.70,6.70,91.40,1019751,29,19990,-72
2021-04-16 15:54:21,6.70,6.70,6.70,91.10,1019837,29,19997,-72
2021-04-16 15:54:51,6.70,6.70,6.70,90.90,1019690,29,19915,-71
2021-04-16 15:55:22,6.60,6.60,6.60,90.70,1020313,28,19938,-73
2021-04-16 15:55:53,6.60,6.60,6.60,91.00,1023997,28,19906,-73
2021-04-16 15:56:30,6.60,6.60,6.60,90.90,1023976,28,19911,-73
2021-04-16 15:57:01,6.50,6.50,6.50,90.90,1027717,28,19918,-72
2021-04-16 15:57:32,6.50,6.50,6.50,91.00,1028851,28,20001,-73
2021-04-16 15:58:06,6.60,6.60,6.60,91.10,1034101,28,20320,-73
2021-04-16 15:58:38,6.70,6.70,6.70,91.10,1035853,28,19910,-74
2021-04-16 15:59:11,6.60,6.60,6.60,91.20,1024529,28,19925,-73
2021-04-16 15:59:41,6.60,6.60,6.60,91.40,1027666,28,19917,-74
2021-04-16 16:00:17,6.60,6.60,6.60,91.50,1028424,28,19921,-72
2021-04-16 16:00:48,6.70,6.70,6.70,91.60,1025073,28,20005,-72
2021-04-16 16:01:19,6.70,6.70,6.70,91.50,1027641,28,19910,-72
2021-04-16 16:01:50,6.80,6.80,6.80,91.50,1020753,29,20332,-72
2021-04-16 16:02:20,6.90,6.90,6.90,91.50,1020215,28,19911,-72
2021-04-16 16:02:51,6.80,6.80,6.80,91.30,1023698,28,19914,-72
2021-04-16 16:03:22,6.90,6.90,6.90,91.30,1028036,28,20404,-72
2021-04-16 16:03:53,6.90,6.90,6.90,91.20,1031973,28,19993,-72
2021-04-16 16:04:23,6.90,6.90,6.90,91.20,1027833,28,20354,-72
2021-04-16 16:04:54,6.90,6.90,6.90,91.60,1031704,28,20373,-72
2021-04-16 16:05:24,6.80,6.80,6.80,91.30,1031805,28,20000,-72
2021-04-16 16:05:55,6.80,6.80,6.80,91.40,1031874,28,19978,-72
2021-04-16 16:06:26,6.70,6.70,6.70,91.50,1035813,28,19985,-72
2021-04-16 16:06:56,6.60,6.60,6.60,91.70,1035747,28,20317,-71
2021-04-16 16:07:27,6.60,6.60,6.60,91.90,1027775,28,19973,-71
2021-04-16 16:07:59,6.60,6.60,6.60,91.90,1027875,28,20004,-71
2021-04-16 16:08:29,6.50,6.50,6.50,91.60,1027759,28,20394,-71
2021-04-16 16:09:00,6.40,6.40,6.40,91.70,1021701,28,19940,-70
2021-04-16 16:09:33,6.40,6.40,6.40,92.00,1023140,29,19914,-71
2021-04-16 16:10:05,6.40,6.40,6.40,92.10,1019642,29,19911,-71
2021-04-16 16:10:38,6.30,6.30,6.30,91.90,1023881,28,19913,-71
2021-04-16 16:11:11,6.40,6.40,6.40,91.70,1019554,29,19918,-71
2021-04-16 16:11:47,6.40,6.40,6.40,91.90,1020329,29,19910,-72
2021-04-16 16:12:18,6.50,6.50,6.50,91.80,1020633,29,19929,-72
2021-04-16 16:12:52,6.50,6.50,6.50,91.80,1021019,28,19915,-72
2021-04-16 16:13:29,6.50,6.50,6.50,92.00,1022012,28,19907,-71
2021-04-16 16:14:00,6.50,6.50,6.50,92.00,1025583,28,19922,-73
2021-04-16 16:14:30,6.50,6.50,6.50,91.80,1020715,29,19942,-71
2021-04-16 16:15:04,6.50,6.50,6.50,91.70,1022551,28,19915,-73
2021-04-16 16:15:35,6.60,6.60,6.60,91.50,1020481,29,19915,-73
2021-04-16 16:16:07,6.50,6.50,6.50,91.20,1021255,29,19914,-72
2021-04-16 16:16:41,6.50,6.50,6.50,91.10,1025386,28,20010,-74
2021-04-16 16:17:12,6.50,6.50,6.50,91.20,1025408,28,20017,-73
2021-04-16 16:17:43,6.50,6.50,6.50,91.20,1028292,28,19910,-75
2021-04-16 16:18:17,6.50,6.50,6.50,91.30,1024454,29,20337,-73
2021-04-16 16:18:49,6.50,6.50,6.50,91.20,1021048,29,19911,-73
2021-04-16 16:19:20,6.50,6.50,6.50,91.40,1017334,29,19911,-72
2021-04-16 16:19:50,6.50,6.50,6.50,91.40,1017284,29,20400,-72
2021-04-16 16:20:22,6.50,6.50,6.50,91.20,1020889,29,20021,-71
2021-04-16 16:20:53,6.50,6.50,6.50,91.30,1020625,28,19911,-72
2021-04-16 16:21:23,6.30,6.30,6.30,90.90,1024584,28,19997,-73
2021-04-16 16:21:54,6.30,6.30,6.30,91.00,1024220,28,19975,-75
2021-04-16 16:22:25,6.30,6.30,6.30,91.20,1028440,28,20242,-73
2021-04-16 16:22:58,6.30,6.30,6.30,91.50,1028429,28,19914,-73
2021-04-16 16:23:29,6.30,6.30,6.30,91.60,1028654,28,19945,-72
2021-04-16 16:23:59,6.40,6.40,6.40,91.70,1024672,29,19914,-73
2021-04-16 16:24:30,6.30,6.30,6.30,91.70,1032607,28,19917,-73
2021-04-16 16:25:01,6.30,6.30,6.30,91.70,1021346,28,19930,-73
2021-04-16 16:25:36,6.30,6.30,6.30,91.70,1016718,29,19922,-74
2021-04-16 16:26:08,6.40,6.40,6.40,91.70,1016532,29,20375,-73
2021-04-16 16:26:42,6.40,6.40,6.40,91.80,1021508,29,19933,-73
2021-04-16 16:27:17,6.30,6.30,6.30,91.30,1020560,29,19918,-73
2021-04-16 16:27:48,6.40,6.40,6.40,91.30,1024435,28,20362,-74
2021-04-16 16:28:20,6.40,6.40,6.40,91.40,1025685,28,19906,-74
2021-04-16 16:28:51,6.30,6.30,6.30,91.50,1025530,28,19911,-72
2021-04-16 16:29:29,6.20,6.20,6.20,91.80,1028512,28,19918,-72
2021-04-16 16:29:59,6.20,6.20,6.20,92.00,1032604,28,19910,-75
2021-04-16 16:30:32,6.30,6.30,6.30,92.00,1024617,28,20417,-72
2021-04-16 16:31:02,6.40,6.40,6.40,91.70,1030563,28,20656,-73
2021-04-16 16:31:48,6.40,6.40,6.40,91.90,1032650,28,19906,-73
2021-04-16 16:32:20,6.40,6.40,6.40,92.20,1031984,28,19913,-74
2021-04-16 16:32:50,6.40,6.40,6.40,92.20,1029668,28,19922,-75
2021-04-16 16:33:22,6.40,6.40,6.40,92.30,1029956,28,19914,-72
2021-04-16 16:33:52,6.30,6.30,6.30,92.50,1030486,28,19913,-73
2021-04-16 16:34:24,6.30,6.30,6.30,92.70,1031158,28,19898,-74
2021-04-16 16:34:55,6.30,6.30,6.30,92.70,1030973,28,19916,-73
2021-04-16 16:35:27,6.30,6.30,6.30,92.80,1028407,29,20400,-77
2021-04-16 16:35:58,6.30,6.30,6.30,92.90,1027387,29,19911,-74
2021-04-16 16:36:29,6.40,6.40,6.40,92.80,1027918,28,20579,-74
2021-04-16 16:36:59,6.30,6.30,6.30,92.50,1028099,29,20326,-74
2021-04-16 16:37:30,6.20,6.20,6.20,92.60,1023785,29,19906,-74
2021-04-16 16:38:00,6.10,6.10,6.10,92.60,1027685,28,19980,-76
2021-04-16 16:38:31,6.20,6.20,6.20,92.70,1035426,28,20012,-76
2021-04-16 16:39:02,6.10,6.10,6.10,92.70,1027316,28,20393,-74
2021-04-16 16:39:32,6.10,6.10,6.10,92.80,1030548,28,19910,-74
2021-04-16 16:40:04,6.00,6.00,6.00,93.00,1029761,28,20070,-74
2021-04-16 16:40:35,6.00,6.00,6.00,93.10,1025275,28,20011,-74
2021-04-16 16:41:06,6.00,6.00,6.00,93.30,1027939,28,20315,-75
2021-04-16 16:41:36,6.00,6.00,6.00,93.40,1024731,28,19915,-74
2021-04-16 16:42:07,6.00,6.00,6.00,93.40,1025139,28,20020,-75
2021-04-16 16:42:39,6.00,6.00,6.00,93.50,1028377,28,19917,-75
2021-04-16 16:43:17,6.00,6.00,6.00,93.50,1024853,29,19950,-75
2021-04-16 16:43:49,5.90,5.90,5.90,93.60,1022408,29,20388,-78
2021-04-16 16:44:19,5.80,5.80,5.80,93.70,1027873,28,20382,-76
2021-04-16 16:44:50,5.80,5.80,5.80,93.70,1033007,28,19910,-73
2021-04-16 16:45:22,5.80,5.80,5.80,93.70,1032902,28,20012,-73
2021-04-16 16:45:54,5.80,5.80,5.80,93.80,1028313,28,19921,-70
2021-04-16 16:46:28,5.80,5.80,5.80,93.70,1026168,29,19948,-71
2021-04-16 16:46:58,5.90,5.90,5.90,93.70,1022955,29,19911,-71
2021-04-16 16:47:29,5.90,5.90,5.90,93.70,1027034,28,19910,-72
2021-04-16 16:48:00,6.00,6.00,6.00,93.60,1026919,28,19921,-74
2021-04-16 16:48:30,5.90,5.90,5.90,93.00,1026544,28,19946,-74
2021-04-16 16:49:01,5.90,5.90,5.90,93.30,1029749,28,19914,-73
2021-04-16 16:49:31,5.90,5.90,5.90,93.10,1022590,28,19915,-74
2021-04-16 16:50:03,6.00,6.00,6.00,93.10,1022664,29,19962,-72
2021-04-16 16:50:35,5.90,5.90,5.90,92.90,1027047,29,19907,-73
2021-04-16 16:51:07,5.90,5.90,5.90,93.10,1023576,28,19911,-72
2021-04-16 16:51:37,5.90,5.90,5.90,93.20,1024001,29,19921,-72
2021-04-16 16:52:08,6.00,6.00,6.00,93.30,1020522,29,19911,-73
2021-04-16 16:52:38,6.00,6.00,6.00,93.30,1020603,29,19911,-75
2021-04-16 16:53:10,6.10,6.10,6.10,93.40,1020606,28,19911,-74
2021-04-16 16:53:40,6.30,6.30,6.30,93.40,1024293,28,19926,-75
2021-04-16 16:54:11,6.50,6.50,6.50,93.30,1028631,28,20002,-71
2021-04-16 16:54:42,6.60,6.60,6.60,93.20,1032875,28,19910,-72
2021-04-16 16:55:13,6.80,6.80,6.80,93.00,1032506,28,20001,-72
2021-04-16 16:55:43,6.90,6.90,6.90,92.80,1028356,28,19906,-75
2021-04-16 16:56:15,7.00,7.00,7.00,92.60,1024417,28,19958,-74
2021-04-16 16:56:49,7.20,7.20,7.20,92.40,1024748,28,19906,-74
2021-04-16 16:57:20,7.30,7.30,7.30,92.30,1025805,28,19914,-76
2021-04-16 16:57:51,7.50,7.50,7.50,92.20,1028042,28,20020,-74
2021-04-16 16:58:22,7.40,7.40,7.40,91.80,1029054,28,19910,-74
2021-04-16 16:58:53,7.40,7.40,7.40,91.80,1032768,28,19964,-75
2021-04-16 16:59:25,7.50,7.50,7.50,91.90,1032217,28,19914,-75
2021-04-16 16:59:55,7.70,7.70,7.70,91.70,1032121,28,20316,-75
2021-04-16 17:00:29,7.80,7.80,7.80,91.70,1028718,28,19910,-75
2021-04-16 17:01:00,7.80,7.80,7.80,91.50,1027053,28,19958,-75
2021-04-16 17:01:31,7.80,7.80,7.80,91.50,1024821,28,19917,-75
2021-04-16 17:02:03,7.80,7.80,7.80,91.50,1025783,28,19919,-74
2021-04-16 17:02:34,7.90,7.90,7.90,91.40,1028398,28,19917,-73
2021-04-16 17:03:05,7.90,7.90,7.90,91.40,1024834,28,19917,-75
2021-04-16 17:03:35,7.80,7.80,7.80,91.40,1028065,28,19910,-74
2021-04-16 17:04:06,7.80,7.80,7.80,91.50,1028506,28,20369,-72
2021-04-16 17:04:37,7.90,7.90,7.90,91.50,1028745,28,19910,-74
2021-04-16 17:05:20,8.00,8.00,8.00,91.60,1024688,28,19987,-72
2021-04-16 17:05:51,8.10,8.10,8.10,91.50,1022187,29,20041,-71
2021-04-16 17:06:25,8.20,8.20,8.20,91.40,1024251,29,19923,-71
2021-04-16 17:06:55,8.20,8.20,8.20,91.30,1019191,29,20877,-72
2021-04-16 17:07:26,8.10,8.10,8.10,91.30,1021001,29,20088,-71
2021-04-16 17:07:57,8.20,8.20,8.20,91.30,1021290,28,19910,-72
2021-04-16 17:08:27,8.40,8.40,8.40,91.30,1022528,28,19910,-73
2021-04-16 17:08:58,8.50,8.50,8.50,91.10,1031848,28,19910,-71
2021-04-16 17:09:29,8.60,8.60,8.60,90.90,1028352,28,19913,-72
2021-04-16 17:09:59,8.60,8.60,8.60,90.80,1028155,28,19918,-73
2021-04-16 17:10:30,8.80,8.80,8.80,90.70,1032253,28,19949,-74
2021-04-16 17:11:01,8.80,8.80,8.80,90.50,1023695,28,19914,-73
2021-04-16 17:11:32,8.90,8.90,8.90,90.50,1024625,28,20131,-73
2021-04-16 17:12:03,9.00,9.00,9.00,90.10,1020380,29,19911,-74
2021-04-16 17:12:34,8.90,8.90,8.90,90.00,1016854,29,19918,-74
2021-04-16 17:13:04,8.90,8.90,8.90,90.00,1020571,29,19969,-74
2021-04-16 17:13:35,8.80,8.80,8.80,90.00,1024783,28,19910,-74
2021-04-16 17:14:07,8.90,8.90,8.90,90.10,1020235,29,19970,-74
2021-04-16 17:14:40,8.90,8.90,8.90,90.00,1020364,29,19907,-74
2021-04-16 17:15:12,9.00,9.00,9.00,90.10,1020038,29,19919,-72
2021-04-16 17:15:44,9.00,9.00,9.00,90.00,1022615,28,19962,-74
2021-04-16 17:16:15,9.00,9.00,9.00,90.00,1025119,28,19977,-71
2021-04-16 17:16:46,8.90,8.90,8.90,90.00,1029347,28,20437,-71
2021-04-16 17:17:16,8.80,8.80,8.80,90.40,1033293,28,19905,-72
2021-04-16 17:17:47,9.00,9.00,9.00,90.30,1029260,28,19917,-72
2021-04-16 17:18:17,9.00,9.00,9.00,90.10,1033046,28,19905,-72
2021-04-16 17:18:49,9.10,9.10,9.10,90.10,1027679,28,20353,-72
2021-04-16 17:19:20,9.10,9.10,9.10,90.00,1024704,28,19977,-71
2021-04-16 17:19:50,9.10,9.10,9.10,89.90,1024289,29,20008,-71
2021-04-16 17:20:21,9.10,9.10,9.10,89.70,1020547,29,19923,-73
2021-04-16 17:20:52,9.10,9.10,9.10,89.70,1019834,29,19922,-73
2021-04-16 17:21:23,9.00,9.00,9.00,89.70,1024259,28,20258,-72
2021-04-16 17:21:54,8.90,8.90,8.90,90.10,1024655,28,20013,-72
2021-04-16 17:22:24,8.90,8.90,8.90,90.10,1024165,28,20334,-72
2021-04-16 17:22:55,9.00,9.00,9.00,90.20,1024488,28,19926,-72
2021-04-16 17:23:26,8.80,8.80,8.80,90.10,1028506,28,19911,-72
2021-04-16 17:23:56,8.80,8.80,8.80,90.20,1028458,28,20493,-72
2021-04-16 17:24:27,8.70,8.70,8.70,90.30,1024305,29,19911,-73
2021-04-16 17:24:57,8.70,8.70,8.70,90.30,1020402,29,20375,-72
2021-04-16 17:25:28,8.80,8.80,8.80,90.50,1024417,28,20366,-72
2021-04-16 17:25:59,8.80,8.80,8.80,90.40,1024480,28,19922,-71
2021-04-16 17:26:31,8.60,8.60,8.60,90.40,1028602,28,19914,-73
2021-04-16 17:27:05,8.40,8.40,8.40,90.40,1028464,28,19945,-73
2021-04-16 17:27:36,8.50,8.50,8.50,90.70,1028323,28,20373,-73
2021-04-16 17:28:07,8.60,8.60,8.60,90.60,1025169,28,19913,-73
2021-04-16 17:28:38,8.70,8.70,8.70,90.50,1025387,28,19911,-73
2021-04-16 17:29:09,8.80,8.80,8.80,90.40,1028458,28,20385,-75
2021-04-16 17:29:41,8.80,8.80,8.80,90.40,1024531,28,19911,-74
2021-04-16 17:30:16,8.80,8.80,8.80,90.30,1024820,28,20286,-71
2021-04-16 17:30:47,8.80,8.80,8.80,90.50,1023597,29,19911,-71
2021-04-16 17:31:18,8.80,8.80,8.80,90.30,1017939,29,19919,-70
2021-04-16 17:31:49,8.40,8.40,8.40,90.40,1020178,29,20001,-71
2021-04-16 17:32:20,8.40,8.40,8.40,90.70,1016193,29,19912,-70
2021-04-16 17:32:50,8.40,8.40,8.40,90.70,1020460,29,19974,-75
2021-04-16 17:33:22,8.40,8.40,8.40,90.90,1017806,29,19946,-75
2021-04-16 17:33:53,8.40,8.40,8.40,90.10,1022971,29,19911,-73
2021-04-16 17:34:24,8.30,8.30,8.30,90.10,1023397,28,19906,-73
2021-04-16 17:34:54,8.30,8.30,8.30,90.20,1026121,28,20438,-74
2021-04-16 17:35:25,8.30,8.30,8.30,90.40,1022335,28,19966,-74
2021-04-16 17:35:55,8.20,8.20,8.20,90.50,1024500,28,20365,-73
2021-04-16 17:36:26,8.00,8.00,8.00,90.60,1028113,28,19906,-70
2021-04-16 17:36:57,8.00,8.00,8.00,90.70,1028271,28,19906,-72
2021-04-16 17:37:27,7.90,7.90,7.90,90.90,1028055,28,20020,-72
2021-04-16 17:37:58,8.00,8.00,8.00,91.00,1028435,28,19913,-72
2021-04-16 17:38:28,7.90,7.90,7.90,91.00,1028520,28,20009,-76
2021-04-16 17:38:59,8.00,8.00,8.00,90.90,1032408,28,19996,-72
2021-04-16 17:39:30,7.90,7.90,7.90,91.10,1036297,28,19905,-73
2021-04-16 17:40:00,7.80,7.80,7.80,91.20,1028397,28,20685,-73
2021-04-16 17:40:31,7.70,7.70,7.70,91.40,1024279,29,19910,-73
2021-04-16 17:41:02,7.80,7.80,7.80,91.40,1019615,29,19911,-71
2021-04-16 17:41:33,7.80,7.80,7.80,91.40,1020295,28,19913,-72
2021-04-16 17:42:06,7.90,7.90,7.90,91.50,1020220,29,19954,-72
2021-04-16 17:42:37,7.90,7.90,7.90,91.40,1016143,29,20378,-73
2021-04-16 17:43:13,7.80,7.80,7.80,91.40,1016069,29,19903,-73
2021-04-16 17:43:45,7.80,7.80,7.80,91.60,1020140,29,19914,-72
2021-04-16 17:44:17,7.60,7.60,7.60,91.70,1022333,28,19979,-72
2021-04-16 17:44:47,7.50,7.50,7.50,91.80,1026085,28,19907,-72
2021-04-16 17:45:19,7.20,7.20,7.20,91.90,1027892,28,19978,-72
2021-04-16 17:45:50,7.00,7.00,7.00,92.30,1019795,29,19949,-73
2021-04-16 17:46:20,6.90,6.90,6.90,92.50,1016118,29,19908,-72
2021-04-16 17:46:51,6.80,6.80,6.80,92.70,1019887,29,19982,-73
2021-04-16 17:47:22,6.70,6.70,6.70,92.90,1023878,29,19907,-73
2021-04-16 17:47:53,6.40,6.40,6.40,93.10,1023868,29,19954,-73
2021-04-16 17:48:26,6.40,6.40,6.40,93.30,1023878,29,19966,-73
2021-04-16 17:48:57,6.30,6.30,6.30,93.50,1024357,28,20370,-72
2021-04-16 17:49:28,6.10,6.10,6.10,93.80,1028162,28,19907,-73
2021-04-16 17:49:59,6.10,6.10,6.10,94.20,1024236,28,19914,-73
2021-04-16 17:50:36,6.00,6.00,6.00,94.00,1024136,29,20348,-73
2021-04-16 17:51:14,6.00,6.00,6.00,94.10,1024752,28,20330,-73
2021-04-16 17:51:45,5.90,5.90,5.90,94.10,1032567,28,19973,-72
2021-04-16 17:52:15,5.80,5.80,5.80,94.10,1032036,28,20396,-73
2021-04-16 17:52:46,5.70,5.70,5.70,94.20,1031862,28,19941,-73
2021-04-16 17:53:17,5.70,5.70,5.70,94.40,1029832,28,19910,-73
2021-04-16 17:53:51,5.60,5.60,5.60,94.50,1031766,28,20389,-73
2021-04-16 17:54:21,5.60,5.60,5.60,94.70,1024136,29,19911,-72
2021-04-16 17:54:52,5.40,5.40,5.40,94.80,1023838,29,19919,-74
2021-04-16 17:55:23,5.40,5.40,5.40,94.80,1016722,29,19911,-73
2021-04-16 17:55:54,5.30,5.30,5.30,95.10,1024227,28,19910,-73
2021-04-16 17:56:24,5.20,5.20,5.20,95.30,1024013,29,20409,-73
2021-04-16 17:56:56,5.20,5.20,5.20,95.50,1024131,29,19961,-73
2021-04-16 17:57:27,5.10,5.10,5.10,95.60,1016591,29,19970,-73
2021-04-16 17:57:58,5.10,5.10,5.10,95.80,1020816,28,19966,-72
2021-04-16 17:58:30,5.00,5.00,5.00,95.80,1020608,29,19911,-73
2021-04-16 17:59:11,5.00,5.00,5.00,95.90,1020936,28,19911,-73
2021-04-16 17:59:41,5.00,5.00,5.00,96.00,1028248,28,20028,-73
2021-04-16 18:00:12,5.00,5.00,5.00,96.20,1027378,28,19978,-73
2021-04-16 18:00:43,4.90,4.90,4.90,96.20,1024950,28,20338,-72
2021-04-16 18:01:15,4.90,4.90,4.90,96.30,1024145,28,19993,-72
2021-04-16 18:01:46,4.90,4.90,4.90,96.40,1020609,29,19911,-72
2021-04-16 18:02:17,4.80,4.80,4.80,96.50,1020640,29,19986,-72
2021-04-16 18:02:47,4.80,4.80,4.80,96.50,1024813,28,19917,-72
2021-04-16 18:03:21,4.80,4.80,4.80,96.60,1028498,28,19910,-73
2021-04-16 18:03:52,4.70,4.70,4.70,96.70,1032367,28,19917,-72
2021-04-16 18:04:22,4.70,4.70,4.70,96.70,1028227,28,19933,-72
2021-04-16 18:04:53,4.70,4.70,4.70,96.80,1020306,29,19990,-72
2021-04-16 18:05:24,4.70,4.70,4.70,96.90,1016904,29,19907,-72
2021-04-16 18:05:56,4.70,4.70,4.70,97.00,1021056,29,19918,-72
2021-04-16 18:06:28,4.60,4.60,4.60,97.10,1025240,28,19918,-73
2021-04-16 18:07:07,4.60,4.60,4.60,97.20,1028533,28,19910,-74
2021-04-16 18:07:47,4.60,4.60,4.60,97.50,1028395,28,19906,-74
2021-04-16 18:08:18,4.60,4.60,4.60,97.40,1031003,28,19997,-73
2021-04-16 18:08:48,4.50,4.50,4.50,97.40,1031234,28,19910,-73
2021-04-16 18:09:20,4.50,4.50,4.50,97.80,1034103,28,19910,-74
2021-04-16 18:09:51,4.50,4.50,4.50,97.50,1036347,28,19916,-74
2021-04-16 18:10:25,4.50,4.50,4.50,97.70,1032291,28,20201,-73
2021-04-16 18:10:55,4.50,4.50,4.50,97.70,1027618,28,19997,-73
2021-04-16 18:11:26,4.40,4.40,4.40,97.80,1028761,28,19910,-72
2021-04-16 18:11:57,4.40,4.40,4.40,97.90,1024791,28,20410,-74
2021-04-16 18:12:28,4.40,4.40,4.40,98.00,1020254,29,20354,-73
2021-04-16 18:12:58,4.40,4.40,4.40,98.10,1016203,29,19934,-72
2021-04-16 18:13:29,4.40,4.40,4.40,98.20,1024266,28,20009,-73
2021-04-16 18:14:00,4.40,4.40,4.40,98.20,1020494,29,19907,-73
2021-04-16 18:14:32,4.40,4.40,4.40,98.40,1024056,28,20019,-73
2021-04-16 18:15:03,4.30,4.30,4.30,98.50,1024590,28,19993,-73
2021-04-16 18:15:34,4.30,4.30,4.30,98.90,1024612,28,20294,-74
2021-04-16 18:16:05,4.30,4.30,4.30,98.60,1028103,28,19949,-72
2021-04-16 18:16:36,4.30,4.30,4.30,98.70,1020608,29,20394,-72
2021-04-16 18:17:07,4.30,4.30,4.30,98.80,1016359,29,19994,-73
2021-04-16 18:17:37,4.30,4.30,4.30,99.00,1020272,29,20399,-72
2021-04-16 18:18:09,4.30,4.30,4.30,99.10,1020269,29,19915,-72
2021-04-16 18:18:39,4.20,4.20,4.20,99.10,1024400,28,20413,-72
2021-04-16 18:19:10,4.20,4.20,4.20,99.20,1016496,29,19907,-73
2021-04-16 18:19:41,4.20,4.20,4.20,99.30,1016056,29,19903,-73
2021-04-16 18:20:44,4.20,4.20,4.20,99.50,1010961,29,20022,-73
2021-04-16 18:21:16,4.20,4.20,4.20,99.60,1023727,28,19918,-72
2021-04-16 18:21:47,4.20,4.20,4.20,99.70,1021364,29,19980,-72
2021-04-16 18:22:27,4.20,4.20,4.20,99.70,1020362,29,20048,-72
2021-04-16 18:22:59,4.20,4.20,4.20,99.80,1021173,28,19911,-72
2021-04-16 18:23:32,4.10,4.10,4.10,99.90,1026262,28,19946,-72
2021-04-16 18:24:07,4.10,4.10,4.10,99.90,1024303,29,19910,-73
2021-04-16 18:24:38,4.10,4.10,4.10,99.90,1021583,29,20445,-72
2021-04-16 18:25:19,4.10,4.10,4.10,99.90,1025356,28,20021,-72
2021-04-16 18:25:49,4.10,4.10,4.10,99.90,1030714,28,19910,-72
2021-04-16 18:26:22,4.10,4.10,4.10,99.90,1032438,28,20004,-72
2021-04-16 18:26:57,4.10,4.10,4.10,99.90,1032419,28,19965,-72
2021-04-16 18:27:28,4.00,4.00,4.00,99.90,1029703,28,20049,-72
2021-04-16 18:28:01,4.00,4.00,4.00,99.90,1028070,28,20468,-72
2021-04-16 18:28:35,4.00,4.00,4.00,99.90,1028700,28,19942,-72
2021-04-16 18:29:05,4.00,4.00,4.00,99.90,1028343,28,20369,-72
2021-04-16 18:29:39,4.00,4.00,4.00,99.90,1021533,29,19911,-72
2021-04-16 18:30:10,4.00,4.00,4.00,99.90,1020594,29,19910,-72
2021-04-16 18:30:42,4.00,4.00,4.00,99.90,1016886,29,19954,-72
2021-04-16 18:31:12,4.00,4.00,4.00,99.90,1016445,29,19998,-72
2021-04-16 18:31:43,4.00,4.00,4.00,99.90,1016464,29,20263,-72
2021-04-16 18:32:14,3.90,3.90,3.90,99.90,1020571,29,19911,-72
2021-04-16 18:32:45,3.90,3.90,3.90,99.90,1028310,28,19957,-72
2021-04-16 18:33:16,4.00,4.00,4.00,99.90,1028172,28,20312,-72
2021-04-16 18:33:48,4.00,4.00,4.00,99.90,1020287,29,19918,-72
2021-04-16 18:34:18,3.90,3.90,3.90,99.90,1024396,28,20453,-72
2021-04-16 18:34:49,3.90,3.90,3.90,99.90,1028187,28,19957,-72
2021-04-16 18:35:20,3.90,3.90,3.90,99.90,1028494,28,19942,-72
2021-04-16 18:35:51,3.90,3.90,3.90,99.90,1016349,29,20562,-72
2021-04-16 18:36:40,3.90,3.90,3.90,99.90,1016516,29,20363,-73
2021-04-16 18:37:12,3.90,3.90,3.90,99.90,1012733,29,19915,-72
2021-04-16 18:37:43,3.90,3.90,3.90,99.90,1016547,29,20327,-72
2021-04-16 18:38:16,3.90,3.90,3.90,99.90,1015228,29,19903,-72
2021-04-16 18:38:54,3.90,3.90,3.90,99.90,1017361,29,19962,-72
2021-04-16 18:39:25,3.90,3.90,3.90,99.90,1023336,28,19907,-71
2021-04-16 18:39:57,3.90,3.90,3.90,99.90,1024403,29,20309,-72
2021-04-16 18:40:42,3.90,3.90,3.90,99.90,1025633,28,19977,-72
2021-04-16 18:41:15,3.90,3.90,3.90,99.90,1016488,29,19907,-73
2021-04-16 18:41:46,3.90,3.90,3.90,99.90,1020316,29,19950,-72
2021-04-16 18:42:17,3.80,3.80,3.80,99.90,1019992,29,19902,-72
2021-04-16 18:42:47,3.90,3.90,3.90,99.90,1016586,29,20378,-72
2021-04-16 18:43:18,3.90,3.90,3.90,99.90,1016656,29,19994,-72
2021-04-16 18:43:52,3.80,3.80,3.80,99.90,1016976,29,19907,-72
2021-04-16 18:44:25,3.80,3.80,3.80,99.90,1025184,28,19907,-72
2021-04-16 18:44:58,3.80,3.80,3.80,99.90,1024398,29,20385,-72
2021-04-16 18:45:29,3.80,3.80,3.80,99.90,1016627,29,20043,-72
2021-04-16 18:46:00,3.80,3.80,3.80,99.90,1024303,29,19957,-73
2021-04-16 18:46:31,3.80,3.80,3.80,99.90,1021007,29,19935,-72
2021-04-16 18:47:01,3.80,3.80,3.80,99.90,1012979,29,19907,-72
2021-04-16 18:47:32,3.80,3.80,3.80,99.90,1016757,29,19908,-72
2021-04-16 18:48:03,3.80,3.80,3.80,99.90,1024508,29,19973,-72
2021-04-16 18:48:33,3.80,3.80,3.80,99.90,1020772,29,19957,-73
2021-04-16 18:49:04,3.80,3.80,3.80,99.90,1024768,28,19962,-73
2021-04-16 18:49:35,3.80,3.80,3.80,99.90,1020750,29,19911,-73
2021-04-16 18:50:07,3.80,3.80,3.80,99.90,1020778,29,19942,-73
2021-04-16 18:50:38,3.70,3.70,3.70,99.90,1020466,29,20298,-72
2021-04-16 18:51:09,3.80,3.80,3.80,99.90,1019873,29,19907,-73
2021-04-16 18:51:44,3.70,3.70,3.70,99.90,1020421,29,19993,-72
2021-04-16 18:52:17,3.70,3.70,3.70,99.90,1018434,29,20322,-72
2021-04-16 18:52:50,3.70,3.70,3.70,99.90,1025375,28,19910,-72
2021-04-16 18:53:32,3.70,3.70,3.70,99.90,1024024,28,19906,-72
2021-04-16 18:54:07,3.70,3.70,3.70,99.90,1024507,29,19919,-72
2021-04-16 18:54:37,3.70,3.70,3.70,99.90,1016537,29,19978,-73
2021-04-16 18:55:10,3.70,3.70,3.70,99.90,1016633,29,20394,-72
2021-04-16 18:55:41,3.70,3.70,3.70,99.90,1020487,29,19911,-71
2021-04-16 18:56:12,3.60,3.60,3.60,99.90,1025199,28,19911,-72
2021-04-16 18:56:43,3.70,3.70,3.70,99.90,1020719,29,20275,-72
2021-04-16 18:57:14,3.70,3.70,3.70,99.90,1012684,29,19916,-73
2021-04-16 18:57:44,3.70,3.70,3.70,99.90,1024480,29,19910,-73
2021-04-16 18:58:18,3.60,3.60,3.60,99.90,1028364,28,20349,-72
2021-04-16 18:58:50,3.60,3.60,3.60,99.90,1028508,28,19910,-72
2021-04-16 18:59:20,3.60,3.60,3.60,99.90,1020340,29,20005,-72
2021-04-16 18:59:51,3.60,3.60,3.60,99.90,1020623,29,19915,-72
2021-04-16 19:00:26,3.60,3.60,3.60,99.90,1021141,28,19934,-72
2021-04-16 19:00:57,3.60,3.60,3.60,99.90,1024716,28,19914,-73
2021-04-16 19:01:32,3.60,3.60,3.60,99.90,1024572,29,19910,-72
2021-04-16 19:02:03,3.60,3.60,3.60,99.90,1020678,29,19984,-72
2021-04-16 19:02:34,3.60,3.60,3.60,99.90,1016517,29,19998,-72
2021-04-16 19:03:04,3.60,3.60,3.60,99.90,1016503,29,19912,-72
2021-04-16 19:03:35,3.60,3.60,3.60,99.90,1020764,29,19911,-73
2021-04-16 19:04:06,3.60,3.60,3.60,99.90,1024678,28,20381,-72
2021-04-16 19:04:36,3.50,3.50,3.50,99.90,1016701,29,19911,-72
2021-04-16 19:05:07,3.50,3.50,3.50,99.90,1020614,29,19911,-72
2021-04-16 19:05:38,3.50,3.50,3.50,99.90,1020247,29,19914,-72
2021-04-16 19:06:08,3.50,3.50,3.50,99.90,1012529,29,19964,-72
2021-04-16 19:06:46,3.50,3.50,3.50,99.90,1016690,29,19916,-72
2021-04-16 19:07:17,3.50,3.50,3.50,99.90,1017435,29,19919,-73
2021-04-16 19:07:47,3.50,3.50,3.50,99.90,1018558,29,20021,-72
2021-04-16 19:08:18,3.50,3.50,3.50,99.90,1020363,29,19920,-72
2021-04-16 19:08:49,3.50,3.50,3.50,99.90,1020589,28,19911,-73
2021-04-16 19:09:29,3.40,3.40,3.40,99.90,1028427,28,19917,-73
2021-04-16 19:10:00,3.50,3.50,3.50,99.90,1021974,29,20402,-72
2021-04-16 19:10:31,3.40,3.40,3.40,99.90,1024500,29,19911,-72
2021-04-16 19:11:01,3.40,3.40,3.40,99.90,1017374,29,19915,-72
2021-04-16 19:11:35,3.40,3.40,3.40,99.90,1016646,29,19911,-72
2021-04-16 19:12:05,3.40,3.40,3.40,99.90,1024438,29,19922,-72
2021-04-16 19:12:36,3.40,3.40,3.40,99.90,1025569,28,20013,-73
2021-04-16 19:13:08,3.40,3.40,3.40,99.90,1032936,28,20431,-72
2021-04-16 19:13:38,3.40,3.40,3.40,99.90,1036182,28,20336,-72
2021-04-16 19:14:09,3.40,3.40,3.40,99.90,1032293,28,20004,-72
2021-04-16 19:14:40,3.40,3.40,3.40,99.90,1032339,28,19910,-72
2021-04-16 19:15:11,3.40,3.40,3.40,99.90,1028415,28,19911,-73
2021-04-16 19:15:42,3.40,3.40,3.40,99.90,1028653,28,20374,-72
2021-04-16 19:16:13,3.40,3.40,3.40,99.90,1032405,28,20000,-72
2021-04-16 19:16:43,3.40,3.40,3.40,99.90,1027411,28,19910,-72
2021-04-16 19:17:14,3.40,3.40,3.40,99.90,1024269,28,20417,-72
2021-04-16 19:17:45,3.40,3.40,3.40,99.90,1024409,29,19911,-72
2021-04-16 19:18:17,3.40,3.40,3.40,99.90,1020451,29,19974,-72
2021-04-16 19:18:47,3.30,3.30,3.30,99.90,1024365,29,19910,-72
2021-04-16 19:19:18,3.30,3.30,3.30,99.90,1024288,29,20008,-72
2021-04-16 19:19:49,3.40,3.40,3.40,99.90,1020694,29,19911,-72
2021-04-16 19:20:24,3.30,3.30,3.30,99.90,1024129,28,19910,-72
2021-04-16 19:20:56,3.30,3.30,3.30,99.90,1023638,29,19958,-71
2021-04-16 19:21:29,3.30,3.30,3.30,99.90,1025393,28,19910,-72
2021-04-16 19:22:00,3.30,3.30,3.30,99.90,1020351,29,19917,-72
2021-04-16 19:22:32,3.30,3.30,3.30,99.90,1020528,29,19950,-72
2021-04-16 19:23:07,3.30,3.30,3.30,99.90,1021156,29,19917,-72
2021-04-16 19:23:38,3.30,3.30,3.30,99.90,1016503,29,20367,-72
2021-04-16 19:24:14,3.30,3.30,3.30,99.90,1013283,29,19915,-72
2021-04-16 19:24:46,3.30,3.30,3.30,99.90,1020438,29,19930,-72
2021-04-16 19:25:17,3.30,3.30,3.30,99.90,1024497,29,19970,-72
2021-04-16 19:25:47,3.30,3.30,3.30,99.90,1024388,29,19917,-72
2021-04-16 19:26:20,3.30,3.30,3.30,99.90,1020257,29,19910,-72
2021-04-16 19:26:50,3.30,3.30,3.30,99.90,1020792,29,19915,-72
2021-04-16 19:27:21,3.30,3.30,3.30,99.90,1024387,29,19918,-72
2021-04-16 19:27:56,3.30,3.30,3.30,99.90,1021111,28,20022,-71
2021-04-16 19:28:26,3.30,3.30,3.30,99.90,1024922,28,20435,-72
2021-04-16 19:28:57,3.20,3.20,3.20,99.90,1024012,29,19915,-72
2021-04-16 19:29:28,3.20,3.20,3.20,99.90,1024968,28,20367,-72
2021-04-16 19:29:58,3.20,3.20,3.20,99.90,1024996,28,19953,-72
2021-04-16 19:30:31,3.20,3.20,3.20,99.90,1020126,29,20001,-72
2021-04-16 19:31:03,3.20,3.20,3.20,99.90,1019761,29,19915,-72
2021-04-16 19:31:35,3.20,3.20,3.20,99.90,1016768,29,19911,-72
2021-04-16 19:32:06,3.20,3.20,3.20,99.90,1018050,29,20444,-72
2021-04-16 19:32:37,3.20,3.20,3.20,99.90,1020942,29,20263,-71
2021-04-16 19:33:10,3.20,3.20,3.20,99.90,1025170,28,19907,-72
2021-04-16 19:33:43,3.20,3.20,3.20,99.90,1021112,29,20294,-73
2021-04-16 19:34:14,3.20,3.20,3.20,99.90,1020583,29,19910,-72
2021-04-16 19:34:45,3.20,3.20,3.20,99.90,1020219,29,19950,-72
2021-04-16 19:35:18,3.20,3.20,3.20,99.90,1022181,28,20339,-72
2021-04-16 19:35:49,3.20,3.20,3.20,99.90,1024844,28,19910,-71
2021-04-16 19:36:26,3.10,3.10,3.10,99.90,1028787,28,20427,-72
2021-04-16 19:36:57,3.10,3.10,3.10,99.90,1024217,29,19914,-71
2021-04-16 19:37:31,3.10,3.10,3.10,99.90,1021534,29,19911,-71
2021-04-16 19:38:02,3.20,3.20,3.20,99.90,1024488,28,19911,-71
2021-04-16 19:38:32,3.10,3.10,3.10,99.90,1020275,29,19911,-71
2021-04-16 19:39:24,3.10,3.10,3.10,99.90,1021479,28,19911,-72
2021-04-16 19:39:56,3.10,3.10,3.10,99.90,1027841,28,19938,-72
2021-04-16 19:40:34,3.10,3.10,3.10,99.90,1024185,29,19930,-72
2021-04-16 19:41:06,3.10,3.10,3.10,99.90,1019479,29,19911,-72
2021-04-16 19:41:37,3.10,3.10,3.10,99.90,1020344,29,20099,-72
2021-04-16 19:42:07,3.10,3.10,3.10,99.90,1021520,29,20041,-72
2021-04-16 19:42:38,3.10,3.10,3.10,99.90,1025090,28,20010,-72
2021-04-16 19:43:11,3.10,3.10,3.10,99.90,1024447,28,20017,-72
2021-04-16 19:43:42,3.10,3.10,3.10,99.90,1024845,28,19917,-72
2021-04-16 19:44:13,3.00,3.00,3.00,99.90,1024481,29,19917,-72
2021-04-16 19:44:44,3.10,3.10,3.10,99.90,1025003,28,20402,-72
2021-04-16 19:45:14,3.00,3.00,3.00,99.90,1028456,28,19913,-72
2021-04-16 19:45:45,3.00,3.00,3.00,99.90,1032876,28,20329,-72
2021-04-16 19:46:16,3.00,3.00,3.00,99.90,1033186,28,19916,-71
2021-04-16 19:46:46,3.00,3.00,3.00,99.90,1029112,28,19910,-72
2021-04-16 19:47:37,3.00,3.00,3.00,99.90,1021046,29,19911,-73
2021-04-16 19:48:08,3.00,3.00,3.00,99.90,1023926,29,19942,-72
2021-04-16 19:48:54,3.00,3.00,3.00,99.90,1027881,28,19910,-72
2021-04-16 19:49:43,2.90,2.90,2.90,99.90,1032944,28,20415,-72
2021-04-16 19:50:23,2.90,2.90,2.90,99.90,1024976,29,19910,-72
2021-04-16 19:51:12,2.90,2.90,2.90,99.90,1024424,29,19911,-73
2021-04-16 19:51:49,2.90,2.90,2.90,99.90,1026998,28,19911,-72
2021-04-16 19:52:42,2.90,2.90,2.90,99.90,1025077,29,19913,-73
2021-04-16 19:53:28,2.90,2.90,2.90,99.90,1027498,28,19962,-73
2021-04-16 19:54:17,2.90,2.90,2.90,99.90,1026815,28,19921,-72
2021-04-16 19:55:06,2.90,2.90,2.90,99.90,1027798,28,19915,-72
2021-04-16 19:55:55,2.90,2.90,2.90,99.90,1027508,28,20432,-72
2021-04-16 19:56:38,2.90,2.90,2.90,99.90,1028795,28,19910,-72
2021-04-16 19:57:19,2.80,2.80,2.80,99.90,1023627,29,19930,-72
2021-04-16 19:58:08,2.90,2.90,2.90,99.90,1018601,29,19911,-72
2021-04-16 19:58:44,2.90,2.90,2.90,99.90,1021001,29,19911,-72
2021-04-16 19:59:33,2.90,2.90,2.90,99.90,1025551,28,19907,-72
2021-04-16 20:00:32,2.90,2.90,2.90,99.90,1029155,28,19948,-71
2021-04-16 20:01:22,2.80,2.80,2.80,99.90,1024306,29,19921,-72
2021-04-16 20:02:11,2.80,2.80,2.80,99.90,1028963,28,19910,-71
2021-04-16 20:02:53,2.80,2.80,2.80,99.90,1029711,28,19997,-71
2021-04-16 20:03:42,2.80,2.80,2.80,99.90,1032624,28,19910,-71
2021-04-16 20:04:19,2.80,2.80,2.80,99.90,1028813,28,19910,-72
2021-04-16 20:04:58,2.80,2.80,2.80,99.90,1024915,29,19938,-72
2021-04-16 20:05:31,2.80,2.80,2.80,99.90,1025064,29,19906,-72
2021-04-16 20:06:22,2.80,2.80,2.80,99.90,1023205,29,19914,-72
2021-04-16 20:06:55,2.80,2.80,2.80,99.90,1033145,28,19992,-72
2021-04-16 20:07:26,2.80,2.80,2.80,99.90,1029004,28,19914,-72
2021-04-16 20:08:14,2.80,2.80,2.80,99.90,1027953,28,19939,-72
2021-04-16 20:08:45,2.80,2.80,2.80,99.90,1029112,28,20342,-72
2021-04-16 20:09:38,2.80,2.80,2.80,99.90,1031993,28,19910,-72
2021-04-16 20:10:09,2.80,2.80,2.80,99.90,1030535,28,19911,-73
2021-04-16 20:10:58,2.80,2.80,2.80,99.90,1032998,28,20392,-72
2021-04-16 20:11:41,2.80,2.80,2.80,99.90,1029759,28,19910,-72
2021-04-16 20:12:12,2.80,2.80,2.80,99.90,1028696,28,20267,-72
2021-04-16 20:12:55,2.80,2.80,2.80,99.90,1021231,29,20012,-71
2021-04-16 20:13:28,2.80,2.80,2.80,99.90,1021083,29,19942,-72
2021-04-16 20:14:11,2.80,2.80,2.80,99.90,1015263,29,19958,-72
2021-04-16 20:14:41,2.80,2.80,2.80,99.90,1024401,29,19914,-72
2021-04-16 20:15:51,2.80,2.80,2.80,99.90,1024723,29,20357,-71
2021-04-16 20:16:40,2.80,2.80,2.80,99.90,1028845,28,19914,-72
2021-04-16 20:17:14,2.80,2.80,2.80,99.90,1032455,28,19909,-72
2021-04-16 20:17:45,2.80,2.80,2.80,99.90,1029029,28,19949,-72
2021-04-16 20:18:17,2.80,2.80,2.80,99.90,1024898,29,19917,-72
2021-04-16 20:18:48,2.80,2.80,2.80,99.90,1020919,29,19910,-71
2021-04-16 20:19:19,2.80,2.80,2.80,99.90,1024918,29,19911,-72
2021-04-16 20:19:51,2.80,2.80,2.80,99.90,1020791,29,20006,-71
2021-04-16 20:20:30,2.80,2.80,2.80,99.90,1021124,29,19914,-72
2021-04-16 20:21:05,2.80,2.80,2.80,99.90,1029687,28,19936,-72
2021-04-16 20:21:38,2.80,2.80,2.80,99.90,1032889,28,19921,-72
2021-04-16 20:22:08,2.80,2.80,2.80,99.90,1026606,28,19910,-72
2021-04-16 20:22:39,2.80,2.80,2.80,99.90,1024844,28,19911,-71
2021-04-16 20:23:13,2.80,2.80,2.80,99.90,1025325,28,19910,-71
2021-04-16 20:23:43,2.80,2.80,2.80,99.90,1028792,28,20258,-72
2021-04-16 20:24:14,2.80,2.80,2.80,99.90,1029013,28,20420,-72
2021-04-16 20:24:45,2.80,2.80,2.80,99.90,1024460,29,20444,-71
2021-04-16 20:25:23,2.80,2.80,2.80,99.90,1024900,29,19907,-71
2021-04-16 20:25:55,2.80,2.80,2.80,99.90,1026102,28,19907,-71
2021-04-16 20:26:28,2.80,2.80,2.80,99.90,1022391,29,19918,-71
2021-04-16 20:27:09,2.80,2.80,2.80,99.90,1022381,29,20003,-71
2021-04-16 20:27:40,2.80,2.80,2.80,99.90,1025066,29,19910,-71
2021-04-16 20:28:11,2.80,2.80,2.80,99.90,1028395,28,19906,-71
2021-04-16 20:28:42,2.80,2.80,2.80,99.90,1026336,28,20033,-71
2021-04-16 20:29:13,2.80,2.80,2.80,99.90,1024833,28,20309,-72
2021-04-16 20:29:43,2.80,2.80,2.80,99.90,1020952,29,19911,-71
2021-04-16 20:30:17,2.80,2.80,2.80,99.90,1013179,29,19943,-71
2021-04-16 20:30:48,2.80,2.80,2.80,99.90,1020500,29,19907,-71
2021-04-16 20:31:21,2.80,2.80,2.80,99.90,1021329,29,19911,-71
2021-04-16 20:31:53,2.80,2.80,2.80,99.90,1022603,28,20317,-71
2021-04-16 20:32:28,2.80,2.80,2.80,99.90,1024849,29,19910,-72
2021-04-16 20:32:59,2.80,2.80,2.80,99.90,1022145,28,20381,-71
2021-04-16 20:33:34,2.80,2.80,2.80,99.90,1022031,29,20005,-71
2021-04-16 20:34:04,2.80,2.80,2.80,99.90,1022361,29,19915,-71
2021-04-16 20:34:44,2.80,2.80,2.80,99.90,1022279,29,19918,-71
2021-04-16 20:35:16,2.80,2.80,2.80,99.90,1026770,28,19911,-71
2021-04-16 20:35:46,2.80,2.80,2.80,99.90,1020903,29,20005,-72
2021-04-16 20:36:33,2.80,2.80,2.80,99.90,1020866,29,19911,-72
2021-04-16 20:37:03,2.70,2.70,2.70,99.90,1023407,29,19915,-72
2021-04-16 20:37:34,2.80,2.80,2.80,99.90,1023159,29,19954,-72
2021-04-16 20:38:05,2.70,2.70,2.70,99.90,1023264,29,20287,-72
2021-04-16 20:38:36,2.70,2.70,2.70,99.90,1021261,29,19913,-72
2021-04-16 20:39:10,2.70,2.70,2.70,99.90,1020680,29,20298,-72
2021-04-16 20:39:41,2.70,2.70,2.70,99.90,1017285,29,19911,-72
2021-04-16 20:40:19,2.70,2.70,2.70,99.90,1021377,29,19966,-72
2021-04-16 20:40:56,2.60,2.60,2.60,99.90,1025747,28,19906,-73
2021-04-16 20:41:30,2.70,2.70,2.70,99.90,1026504,28,20310,-72
2021-04-16 20:42:01,2.60,2.60,2.60,99.90,1024793,28,19910,-72
2021-04-16 20:42:33,2.60,2.60,2.60,99.90,1020786,29,19916,-72
2021-04-16 20:43:05,2.60,2.60,2.60,99.90,1016747,29,20411,-72
2021-04-16 20:43:37,2.60,2.60,2.60,99.90,1021272,29,19918,-71
2021-04-16 20:44:07,2.60,2.60,2.60,99.90,1021487,29,19907,-71
2021-04-16 20:44:38,2.60,2.60,2.60,99.90,1025202,28,19910,-72
2021-04-16 20:45:12,2.60,2.60,2.60,99.90,1025098,28,19910,-73
2021-04-16 20:45:43,2.60,2.60,2.60,99.90,1025297,28,19938,-71
2021-04-16 20:46:21,2.60,2.60,2.60,99.90,1028849,28,19997,-72
2021-04-16 20:47:21,2.60,2.60,2.60,99.90,1028867,28,19941,-73
2021-04-16 20:47:51,2.60,2.60,2.60,99.90,1030880,28,19914,-71
2021-04-16 20:48:23,2.60,2.60,2.60,99.90,1024745,29,19906,-71
2021-04-16 20:48:53,2.60,2.60,2.60,99.90,1028950,28,20382,-72
2021-04-16 20:49:28,2.50,2.50,2.50,99.90,1028784,28,19906,-72
2021-04-16 20:50:00,2.50,2.50,2.50,99.90,1029547,28,19914,-71
2021-04-16 20:50:32,2.50,2.50,2.50,99.90,1028664,28,19914,-71
2021-04-16 20:51:02,2.50,2.50,2.50,99.90,1027140,28,19920,-71
2021-04-16 20:51:34,2.50,2.50,2.50,99.90,1017197,29,20359,-71
2021-04-16 20:52:06,2.50,2.50,2.50,99.90,1021763,28,19911,-72
2021-04-16 20:52:37,2.50,2.50,2.50,99.90,1028739,28,19917,-71
2021-04-16 20:53:07,2.50,2.50,2.50,99.90,1025775,28,19917,-72
2021-04-16 20:53:38,2.50,2.50,2.50,99.90,1028665,28,19954,-72
2021-04-16 20:54:10,2.50,2.50,2.50,99.90,1028705,28,19941,-72
2021-04-16 20:54:41,2.50,2.50,2.50,99.90,1025081,28,19906,-71
2021-04-16 20:55:13,2.50,2.50,2.50,99.90,1020831,29,19950,-71
2021-04-16 20:55:45,2.50,2.50,2.50,99.90,1020683,29,19914,-72
2021-04-16 20:56:16,2.50,2.50,2.50,99.90,1024792,29,19907,-72
2021-04-16 20:56:47,2.50,2.50,2.50,99.90,1024929,29,20362,-72
2021-04-16 20:57:19,2.50,2.50,2.50,99.90,1024819,28,19942,-72
2021-04-16 20:57:50,2.50,2.50,2.50,99.90,1028600,28,19906,-71
2021-04-16 20:58:21,2.50,2.50,2.50,99.90,1029184,28,19910,-71
2021-04-16 20:58:51,2.50,2.50,2.50,99.90,1032912,28,20375,-71
2021-04-16 20:59:22,2.50,2.50,2.50,99.90,1033174,28,19906,-71
2021-04-16 20:59:53,2.50,2.50,2.50,99.90,1036608,28,19913,-71
2021-04-16 21:00:23,2.50,2.50,2.50,99.90,1024633,29,19911,-71
2021-04-16 21:00:54,2.50,2.50,2.50,99.90,1027947,28,19903,-71
2021-04-16 21:01:24,2.50,2.50,2.50,99.90,1028703,28,19913,-71
2021-04-16 21:01:56,2.50,2.50,2.50,99.90,1020741,29,20309,-71
2021-04-16 21:02:35,2.50,2.50,2.50,99.90,1024805,29,19958,-71
2021-04-16 21:03:06,2.50,2.50,2.50,99.90,1023499,29,19906,-71
2021-04-16 21:03:37,2.50,2.50,2.50,99.90,1023349,28,19907,-72
2021-04-16 21:04:13,2.50,2.50,2.50,99.90,1032789,28,19920,-71
2021-04-16 21:04:44,2.50,2.50,2.50,99.90,1029649,28,19906,-71
2021-04-16 21:05:16,2.50,2.50,2.50,99.90,1024662,28,20377,-72
2021-04-16 21:06:09,2.50,2.50,2.50,99.90,1016572,29,20473,-71
2021-04-16 21:06:41,2.40,2.40,2.40,99.90,1015657,29,19908,-71
2021-04-16 21:07:18,2.50,2.50,2.50,99.90,1025029,29,19991,-72
2021-04-16 21:07:49,2.40,2.40,2.40,99.90,1020792,29,19910,-71
2021-04-16 21:08:19,2.50,2.50,2.50,99.90,1028755,28,19913,-71
2021-04-16 21:08:51,2.40,2.40,2.40,99.90,1030159,28,19906,-72
2021-04-16 21:09:26,2.40,2.40,2.40,99.90,1021026,29,19917,-72
2021-04-16 21:09:56,2.40,2.40,2.40,99.90,1021950,29,20390,-71
2021-04-16 21:10:29,2.40,2.40,2.40,99.90,1021503,29,19907,-72
2021-04-16 21:11:02,2.40,2.40,2.40,99.90,1023596,28,20310,-72
2021-04-16 21:11:38,2.40,2.40,2.40,99.90,1029285,28,19906,-71
2021-04-16 21:12:16,2.40,2.40,2.40,99.90,1026934,28,19994,-72
2021-04-16 21:12:46,2.40,2.40,2.40,99.90,1025613,29,19906,-71
2021-04-16 21:13:17,2.40,2.40,2.40,99.90,1022946,29,19914,-71
2021-04-16 21:13:51,2.40,2.40,2.40,99.90,1022592,29,20429,-72
2021-04-16 21:14:31,2.40,2.40,2.40,99.90,1017679,29,19978,-72
2021-04-16 21:15:02,2.40,2.40,2.40,99.90,1025283,29,19907,-72
2021-04-16 21:15:33,2.40,2.40,2.40,99.90,1025233,28,19907,-72
2021-04-16 21:16:04,2.30,2.30,2.30,99.90,1021143,29,19907,-72
2021-04-16 21:16:35,2.30,2.30,2.30,99.90,1021664,29,20002,-72
2021-04-16 21:17:07,2.30,2.30,2.30,99.90,1021376,29,19907,-72
2021-04-16 21:17:37,2.30,2.30,2.30,99.90,1021785,29,20274,-71
2021-04-16 21:18:13,2.30,2.30,2.30,99.90,1021829,28,19967,-71
2021-04-16 21:18:48,2.30,2.30,2.30,99.90,1029040,28,20427,-71
2021-04-16 21:19:32,2.30,2.30,2.30,99.90,1028784,28,19906,-71
2021-04-16 21:20:06,2.30,2.30,2.30,99.90,1031910,28,19913,-71
2021-04-16 21:20:38,2.30,2.30,2.30,99.90,1028656,28,19925,-72
2021-04-16 21:21:19,2.30,2.30,2.30,99.90,1024162,28,20005,-72
2021-04-16 21:21:52,2.30,2.30,2.30,99.90,1022513,28,19910,-72
2021-04-16 21:22:24,2.30,2.30,2.30,99.90,1026664,28,19943,-72
2021-04-16 21:22:55,2.20,2.20,2.20,99.90,1028586,28,19944,-73
2021-04-16 21:23:27,2.30,2.30,2.30,99.90,1029030,28,19910,-72
2021-04-16 21:23:58,2.20,2.20,2.20,99.90,1025104,28,19961,-72
2021-04-16 21:24:30,2.20,2.20,2.20,99.90,1021023,29,20010,-72
2021-04-16 21:25:01,2.20,2.20,2.20,99.90,1020255,29,19918,-72
2021-04-16 21:25:32,2.20,2.20,2.20,99.90,1017213,29,19918,-72
2021-04-16 21:26:05,2.20,2.20,2.20,99.90,1021054,29,19918,-72
2021-04-16 21:26:37,2.20,2.20,2.20,99.90,1017777,29,19911,-72
2021-04-16 21:27:11,2.20,2.20,2.20,99.90,1025208,28,19914,-72
2021-04-16 21:27:42,2.20,2.20,2.20,99.90,1028586,28,20389,-71
2021-04-16 21:28:12,2.20,2.20,2.20,99.90,1029486,28,19910,-72
2021-04-16 21:28:43,2.20,2.20,2.20,99.90,1028686,28,19910,-72
2021-04-16 21:29:14,2.20,2.20,2.20,99.90,1028535,28,19947,-71
2021-04-16 21:29:44,2.20,2.20,2.20,99.90,1028459,28,19906,-71
2021-04-16 21:30:15,2.10,2.10,2.10,99.90,1020548,29,20290,-71
2021-04-16 21:30:46,2.10,2.10,2.10,99.90,1023891,28,20289,-72
2021-04-16 21:31:19,2.20,2.20,2.20,99.90,1024483,28,19910,-71
2021-04-16 21:31:55,2.20,2.20,2.20,99.90,1025061,28,20432,-71
2021-04-16 21:32:29,2.20,2.20,2.20,99.90,1028501,28,20022,-72
2021-04-16 21:33:07,2.20,2.20,2.20,99.90,1024604,29,19918,-72
2021-04-16 21:33:42,2.20,2.20,2.20,99.90,1026726,28,20366,-72
2021-04-16 21:34:32,2.20,2.20,2.20,99.90,1026779,28,20385,-73
2021-04-16 21:35:05,2.20,2.20,2.20,99.90,1024602,29,20370,-72
2021-04-16 21:35:41,2.20,2.20,2.20,99.90,1028558,28,19906,-72
2021-04-16 21:36:13,2.20,2.20,2.20,99.90,1028673,28,19961,-72
2021-04-16 21:36:46,2.20,2.20,2.20,99.90,1030049,28,19906,-72
2021-04-16 21:37:26,2.20,2.20,2.20,99.90,1031262,28,19961,-72
2021-04-16 21:37:59,2.20,2.20,2.20,99.90,1024422,28,19911,-71
2021-04-16 21:38:32,2.20,2.20,2.20,99.90,1020561,29,19918,-72
2021-04-16 21:39:07,2.20,2.20,2.20,99.90,1024671,29,19914,-72
2021-04-16 21:39:38,2.20,2.20,2.20,99.90,1024262,29,20390,-73
2021-04-16 21:40:29,2.20,2.20,2.20,99.90,1016635,29,19976,-72
2021-04-16 21:41:02,2.20,2.20,2.20,99.90,1011675,29,20356,-71
2021-04-16 21:41:34,2.30,2.30,2.30,99.90,1018952,29,19903,-72
2021-04-16 21:42:05,2.20,2.20,2.20,99.90,1029014,28,19905,-72
2021-04-16 21:42:37,2.20,2.20,2.20,99.90,1025245,28,19989,-72
2021-04-16 21:43:08,2.30,2.30,2.30,99.90,1024544,29,19934,-72
2021-04-16 21:43:39,2.30,2.30,2.30,99.90,1024727,29,19934,-73
2021-04-16 21:44:12,2.30,2.30,2.30,99.90,1024904,28,20417,-72
2021-04-16 21:44:43,2.30,2.30,2.30,99.90,1025668,28,19906,-72
2021-04-16 21:45:24,2.30,2.30,2.30,99.90,1028622,28,20385,-71
2021-04-16 21:45:59,2.30,2.30,2.30,99.90,1020316,29,19907,-72
2021-04-16 21:46:35,2.30,2.30,2.30,99.90,1018660,29,20396,-72
2021-04-16 21:47:07,2.30,2.30,2.30,99.90,1024747,29,19938,-72
2021-04-16 21:47:38,2.30,2.30,2.30,99.90,1020632,29,20408,-71
2021-04-16 21:48:20,2.30,2.30,2.30,99.90,1021577,29,19954,-72
2021-04-16 21:48:57,2.40,2.40,2.40,99.90,1026563,28,19926,-72
2021-04-16 21:49:41,2.40,2.40,2.40,99.90,1028445,28,20362,-72
2021-04-16 21:50:32,2.40,2.40,2.40,99.90,1028434,28,19911,-72
2021-04-16 21:51:07,2.40,2.40,2.40,99.90,1011587,28,20431,-72
2021-04-16 21:51:45,2.40,2.40,2.40,99.90,1028408,28,19906,-72
2021-04-16 21:52:18,2.40,2.40,2.40,99.90,1028414,28,19961,-72
2021-04-16 21:52:49,2.50,2.50,2.50,99.90,1028389,28,19990,-72
2021-04-16 21:53:21,2.50,2.50,2.50,99.90,1024527,29,20474,-72
2021-04-16 21:53:52,2.50,2.50,2.50,99.90,1021083,29,19946,-72
2021-04-16 21:54:31,2.50,2.50,2.50,99.90,1024337,29,20393,-72
2021-04-16 21:55:07,2.50,2.50,2.50,99.90,1022012,29,19942,-72
2021-04-16 21:55:38,2.50,2.50,2.50,99.90,1026511,28,20333,-72
2021-04-16 21:56:08,2.50,2.50,2.50,99.90,1024380,29,19966,-72
2021-04-16 21:56:39,2.50,2.50,2.50,99.90,1025337,28,20363,-72
2021-04-16 21:57:10,2.50,2.50,2.50,99.90,1024634,28,20001,-72
2021-04-16 21:57:41,2.50,2.50,2.50,99.90,1024435,29,19938,-72
2021-04-16 21:58:12,2.50,2.50,2.50,99.90,1024489,29,19910,-72
2021-04-16 21:58:42,2.50,2.50,2.50,99.90,1024652,28,19914,-72
2021-04-16 21:59:13,2.60,2.60,2.60,99.90,1024702,28,19907,-72
2021-04-16 21:59:44,2.60,2.60,2.60,99.90,1028518,28,19910,-72
2021-04-16 22:00:21,2.60,2.60,2.60,99.90,1024505,28,19913,-72
2021-04-16 22:00:57,2.60,2.60,2.60,99.90,1027630,28,19914,-72
2021-04-16 22:01:29,2.60,2.60,2.60,99.90,1028371,28,20394,-72
2021-04-16 22:02:08,2.60,2.60,2.60,99.90,1028323,28,19917,-72
2021-04-16 22:02:39,2.70,2.70,2.70,99.90,1024496,28,19910,-72
2021-04-16 22:03:12,2.60,2.60,2.60,99.90,1022258,29,19918,-72
2021-04-16 22:03:47,2.70,2.70,2.70,99.90,1016643,29,20367,-71
2021-04-16 22:04:18,2.70,2.70,2.70,99.90,1019474,29,19912,-71
2021-04-16 22:04:50,2.70,2.70,2.70,99.90,1025649,28,19917,-72
2021-04-16 22:05:22,2.70,2.70,2.70,99.90,1028601,28,19985,-70
2021-04-16 22:05:55,2.70,2.70,2.70,99.90,1029135,28,19950,-71
2021-04-16 22:06:25,2.70,2.70,2.70,99.90,1024352,29,19910,-71
2021-04-16 22:06:57,2.80,2.80,2.80,99.90,1024995,28,19992,-71
2021-04-16 22:07:33,2.80,2.80,2.80,99.90,1024503,29,19911,-70
2021-04-16 22:08:22,2.80,2.80,2.80,99.90,1026624,28,20544,-72
2021-04-16 22:08:59,2.80,2.80,2.80,99.90,1032178,28,20435,-71
2021-04-16 22:09:36,2.80,2.80,2.80,99.90,1028443,28,19916,-72
2021-04-16 22:10:09,2.80,2.80,2.80,99.90,1032422,28,19996,-71
2021-04-16 22:10:44,2.80,2.80,2.80,99.90,1028391,28,19910,-71
2021-04-16 22:11:28,2.80,2.80,2.80,99.90,1024302,29,19973,-71
2021-04-16 22:12:04,2.80,2.80,2.80,99.90,1016568,29,19911,-71
2021-04-16 22:12:46,2.80,2.80,2.80,99.90,1019687,29,20363,-71
2021-04-16 22:13:18,2.80,2.80,2.80,99.90,1020447,29,20055,-72
2021-04-16 22:13:49,2.80,2.80,2.80,99.90,1019025,29,20214,-72
2021-04-16 22:14:22,2.80,2.80,2.80,99.90,1020456,29,19910,-71
2021-04-16 22:14:53,2.80,2.80,2.80,99.90,1021194,29,19910,-71
2021-04-16 22:15:32,2.80,2.80,2.80,99.90,1021498,28,19918,-70
2021-04-16 22:16:21,2.80,2.80,2.80,99.90,1028553,28,19934,-70
2021-04-16 22:16:52,2.80,2.80,2.80,99.90,1020462,29,19914,-71
2021-04-16 22:17:24,2.80,2.80,2.80,99.90,1027830,28,20370,-72
2021-04-16 22:17:56,2.80,2.80,2.80,99.90,1024385,29,20314,-71
2021-04-16 22:18:27,2.80,2.80,2.80,99.90,1022110,28,19930,-71
2021-04-16 22:19:01,2.80,2.80,2.80,99.90,1028385,28,19910,-70
2021-04-16 22:19:31,2.80,2.80,2.80,99.90,1028386,28,19910,-70
2021-04-16 22:20:02,2.80,2.80,2.80,99.90,1025057,28,20438,-71
2021-04-16 22:20:33,2.80,2.80,2.80,99.90,1027655,28,20125,-71
2021-04-16 22:21:05,2.80,2.80,2.80,99.90,1023730,29,19934,-72
2021-04-16 22:21:41,2.80,2.80,2.80,99.90,1012715,29,19915,-70
2021-04-16 22:22:15,2.90,2.90,2.90,99.90,1017773,29,20390,-71
2021-04-16 22:22:49,2.80,2.80,2.80,99.90,1021952,29,19911,-72
2021-04-16 22:23:26,2.80,2.80,2.80,99.90,1022435,29,19961,-71
2021-04-16 22:23:57,2.80,2.80,2.80,99.90,1022594,29,19934,-71
2021-04-16 22:24:30,2.80,2.80,2.80,99.90,1024323,29,19969,-70
2021-04-16 22:25:00,2.80,2.80,2.80,99.90,1021084,28,20374,-71
2021-04-16 22:25:39,2.80,2.80,2.80,99.90,1028464,28,19937,-71
2021-04-16 22:26:11,2.80,2.80,2.80,99.90,1028319,28,20000,-71
2021-04-16 22:26:42,2.80,2.80,2.80,99.90,1021434,29,19914,-71
2021-04-16 22:27:18,2.80,2.80,2.80,99.90,1020414,29,20393,-71
2021-04-16 22:27:49,2.80,2.80,2.80,99.90,1021288,29,20383,-71
2021-04-16 22:28:31,2.80,2.80,2.80,99.90,1026212,28,19906,-71
2021-04-16 22:29:17,2.80,2.80,2.80,99.90,1032331,28,19970,-71
2021-04-16 22:29:48,2.80,2.80,2.80,99.90,1028068,28,19906,-71
2021-04-16 22:30:21,2.80,2.80,2.80,99.90,1016432,29,20466,-71
2021-04-16 22:30:53,2.80,2.80,2.80,99.90,1012382,29,19961,-71
2021-04-16 22:31:33,2.70,2.70,2.70,99.90,1012599,29,20391,-71
2021-04-16 22:32:05,2.80,2.80,2.80,99.90,1016393,29,19922,-71
2021-04-16 22:32:36,2.80,2.80,2.80,99.90,1016348,29,19914,-71
2021-04-16 22:33:12,2.70,2.70,2.70,99.90,1017927,29,19911,-71
2021-04-16 22:33:43,2.70,2.70,2.70,99.90,1020406,29,19918,-71
2021-04-16 22:34:15,2.80,2.80,2.80,99.90,1023410,28,19995,-71
2021-04-16 22:34:46,2.80,2.80,2.80,99.90,1028267,28,19906,-71
2021-04-16 22:35:17,2.80,2.80,2.80,99.90,1020284,29,19907,-71
2021-04-16 22:35:49,2.80,2.80,2.80,99.90,1020854,29,19963,-71
2021-04-16 22:36:23,2.80,2.80,2.80,99.90,1024429,29,19906,-71
2021-04-16 22:36:54,2.70,2.70,2.70,99.90,1021195,29,20314,-71
2021-04-16 22:37:25,2.80,2.80,2.80,99.90,1020388,29,19907,-70
2021-04-16 22:37:56,2.80,2.80,2.80,99.90,1020995,29,19918,-71
2021-04-16 22:38:27,2.80,2.80,2.80,99.90,1020635,29,19910,-71
2021-04-16 22:38:57,2.80,2.80,2.80,99.90,1016783,29,19911,-71
2021-04-16 22:39:29,2.80,2.80,2.80,99.90,1020663,29,19929,-71
2021-04-16 22:40:00,2.80,2.80,2.80,99.90,1020520,29,19938,-71
2021-04-16 22:40:30,2.80,2.80,2.80,99.90,1016313,29,20474,-70
2021-04-16 22:41:02,2.80,2.80,2.80,99.90,1015964,29,20384,-71
2021-04-16 22:41:33,2.80,2.80,2.80,99.90,1020471,29,20286,-70
2021-04-16 22:42:05,2.80,2.80,2.80,99.90,1024936,28,19907,-70
2021-04-16 22:42:43,2.80,2.80,2.80,99.90,1024158,29,19903,-71
2021-04-16 22:43:25,2.80,2.80,2.80,99.90,1021696,29,19910,-71
2021-04-16 22:43:57,2.80,2.80,2.80,99.90,1024283,29,19907,-70
2021-04-16 22:44:28,2.80,2.80,2.80,99.90,1025643,28,19942,-70
2021-04-16 22:45:02,2.80,2.80,2.80,99.90,1026094,28,19914,-70
2021-04-16 22:45:35,2.80,2.80,2.80,99.90,1028234,28,19961,-71
2021-04-16 22:46:14,2.80,2.80,2.80,99.90,1028162,28,19907,-71
2021-04-16 22:46:50,2.80,2.80,2.80,99.90,1028256,28,19906,-70
2021-04-16 22:47:23,2.80,2.80,2.80,99.90,1024256,29,20338,-71
2021-04-16 22:47:54,2.80,2.80,2.80,99.90,1022596,29,19910,-70
2021-04-16 22:48:26,2.80,2.80,2.80,99.90,1024199,29,20360,-71
2021-04-16 22:48:57,2.80,2.80,2.80,99.90,1024315,29,19910,-71
2021-04-16 22:49:35,2.80,2.80,2.80,99.90,1024611,28,19954,-71
2021-04-16 22:50:06,2.80,2.80,2.80,99.90,1025499,28,20057,-70
2021-04-16 22:50:36,2.80,2.80,2.80,99.90,1028088,28,19976,-72
2021-04-16 22:51:07,2.80,2.80,2.80,99.90,1024591,28,20373,-72
2021-04-16 22:51:38,2.80,2.80,2.80,99.90,1028098,28,19902,-71
2021-04-16 22:52:13,2.80,2.80,2.80,99.90,1028228,28,19906,-71
2021-04-16 22:52:45,2.80,2.80,2.80,99.90,1029016,28,19926,-71
2021-04-16 22:53:30,2.80,2.80,2.80,99.90,1028433,28,19906,-71
2021-04-16 22:54:01,2.80,2.80,2.80,99.90,1027071,28,19906,-72
2021-04-16 22:54:32,2.70,2.70,2.70,99.90,1024296,29,20112,-71
2021-04-16 22:55:03,2.70,2.70,2.70,99.90,1026446,28,19910,-71
2021-04-16 22:55:36,2.80,2.80,2.80,99.90,1020619,29,20371,-71
2021-04-16 22:56:08,2.70,2.70,2.70,99.90,1024460,29,20309,-71
2021-04-16 22:56:41,2.70,2.70,2.70,99.90,1025050,28,19910,-70
2021-04-16 22:57:32,2.80,2.80,2.80,99.90,1022163,28,20290,-71
2021-04-16 22:58:03,2.70,2.70,2.70,99.90,1028229,28,19911,-70
2021-04-16 22:58:34,2.70,2.70,2.70,99.90,1028285,28,20009,-71
2021-04-16 22:59:05,2.70,2.70,2.70,99.90,1031165,28,19921,-71
2021-04-16 22:59:36,2.70,2.70,2.70,99.90,1032907,28,19909,-70
2021-04-16 23:00:11,2.80,2.80,2.80,99.90,1032226,28,20016,-71
2021-04-16 23:00:43,2.70,2.70,2.70,99.90,1031580,28,19941,-71
2021-04-16 23:01:14,2.70,2.70,2.70,99.90,1028180,28,20378,-71
2021-04-16 23:01:46,2.80,2.80,2.80,99.90,1025087,28,19912,-71
2021-04-16 23:02:52,2.70,2.70,2.70,99.90,1028236,28,19916,-71
2021-04-16 23:03:24,2.70,2.70,2.70,99.90,1023808,29,20356,-70
2021-04-16 23:04:02,2.70,2.70,2.70,99.90,1020003,29,19910,-71
2021-04-16 23:04:42,2.70,2.70,2.70,99.90,1016156,29,19927,-71
2021-04-16 23:05:34,2.70,2.70,2.70,99.90,1016123,29,19911,-70
2021-04-16 23:06:24,2.70,2.70,2.70,99.90,1026135,28,19998,-70
2021-04-16 23:07:03,2.70,2.70,2.70,99.90,1032025,28,19976,-70
2021-04-16 23:07:35,2.70,2.70,2.70,99.90,1028291,28,19910,-70
2021-04-16 23:08:33,2.70,2.70,2.70,99.90,1027124,28,20282,-70
2021-04-16 23:09:08,2.70,2.70,2.70,99.90,1027267,28,19910,-70
2021-04-16 23:09:39,2.70,2.70,2.70,99.90,1024477,28,19961,-70
2021-04-16 23:10:29,2.70,2.70,2.70,99.90,1024283,29,20052,-70
2021-04-16 23:11:00,2.70,2.70,2.70,99.90,1022681,29,19918,-70
2021-04-16 23:11:32,2.70,2.70,2.70,99.90,1022954,29,19917,-70
2021-04-16 23:12:32,2.70,2.70,2.70,99.90,1023253,29,19911,-70
2021-04-16 23:13:03,2.60,2.60,2.60,99.90,1016152,29,19911,-71
2021-04-16 23:13:35,2.70,2.70,2.70,99.90,1028137,28,19910,-70
2021-04-16 23:14:07,2.60,2.60,2.60,99.90,1027978,28,19958,-71
2021-04-16 23:14:37,2.70,2.70,2.70,99.90,1028035,28,20404,-71
2021-04-16 23:15:14,2.60,2.60,2.60,99.90,1028678,28,19983,-70
2021-04-16 23:15:45,2.60,2.60,2.60,99.90,1028098,28,19913,-70
2021-04-16 23:16:23,2.60,2.60,2.60,99.90,1028112,28,19914,-70
2021-04-16 23:16:55,2.60,2.60,2.60,99.90,1028171,28,19925,-70
2021-04-16 23:17:25,2.60,2.60,2.60,99.90,1026639,28,19958,-70
2021-04-16 23:17:56,2.60,2.60,2.60,99.90,1025483,28,20438,-70
2021-04-16 23:18:26,2.60,2.60,2.60,99.90,1024584,28,20404,-70
2021-04-16 23:18:57,2.60,2.60,2.60,99.90,1028210,28,19940,-70
2021-04-16 23:19:29,2.60,2.60,2.60,99.90,1024341,28,19914,-70
2021-04-16 23:19:59,2.60,2.60,2.60,99.90,1028169,28,19993,-70
2021-04-16 23:20:30,2.60,2.60,2.60,99.90,1024360,29,19911,-71
2021-04-16 23:21:01,2.60,2.60,2.60,99.90,1024787,28,20324,-70
2021-04-16 23:21:36,2.60,2.60,2.60,99.90,1025328,29,19906,-70
2021-04-16 23:22:15,2.60,2.60,2.60,99.90,1021761,29,19918,-70
2021-04-16 23:22:46,2.60,2.60,2.60,99.90,1026897,28,19998,-71
2021-04-16 23:23:20,2.60,2.60,2.60,99.90,1023140,28,20001,-71
2021-04-16 23:23:52,2.60,2.60,2.60,99.90,1024980,29,19946,-71
2021-04-16 23:24:27,2.60,2.60,2.60,99.90,1021128,29,19911,-71
2021-04-16 23:25:00,2.50,2.50,2.50,99.90,1018401,29,20446,-71
2021-04-16 23:25:34,2.50,2.50,2.50,99.90,1027297,28,20228,-71
2021-04-16 23:26:20,2.50,2.50,2.50,99.90,1034430,28,19910,-71
2021-04-16 23:26:54,2.50,2.50,2.50,99.90,1032974,28,20000,-71
2021-04-16 23:27:37,2.50,2.50,2.50,99.90,1028902,28,19910,-72
2021-04-16 23:28:07,2.50,2.50,2.50,99.90,1024782,29,20262,-71
2021-04-16 23:28:38,2.40,2.40,2.40,99.90,1026829,28,19914,-71
2021-04-16 23:29:16,2.40,2.40,2.40,99.90,1028199,28,20281,-71
2021-04-16 23:29:47,2.40,2.40,2.40,99.90,1025052,29,20005,-71
2021-04-16 23:30:44,2.40,2.40,2.40,99.90,1024754,28,20286,-71
2021-04-16 23:31:42,2.40,2.40,2.40,99.90,1019047,29,19946,-71
2021-04-16 23:32:15,2.40,2.40,2.40,99.90,1028956,28,20405,-71
2021-04-16 23:33:04,2.40,2.40,2.40,99.90,1024955,28,19958,-71
2021-04-16 23:33:53,2.40,2.40,2.40,99.90,1028820,28,19910,-71
2021-04-16 23:34:30,2.40,2.40,2.40,99.90,1029800,28,20289,-71
2021-04-16 23:35:00,2.40,2.40,2.40,99.90,1032980,28,19909,-71
2021-04-16 23:35:31,2.40,2.40,2.40,99.90,1028786,28,20001,-70
2021-04-16 23:36:01,2.40,2.40,2.40,99.90,1028911,28,20263,-70
2021-04-16 23:36:44,2.40,2.40,2.40,99.90,1028861,28,19910,-70
2021-04-16 23:37:16,2.40,2.40,2.40,99.90,1020388,29,19912,-71
2021-04-16 23:37:46,2.30,2.30,2.30,99.90,1024697,29,20047,-70
2021-04-16 23:38:17,2.30,2.30,2.30,99.90,1024913,29,19917,-70
2021-04-16 23:38:47,2.30,2.30,2.30,99.90,1025211,28,19917,-72
2021-04-16 23:39:19,2.30,2.30,2.30,99.90,1028921,28,19949,-70
2021-04-16 23:39:50,2.30,2.30,2.30,99.90,1028966,28,20445,-71
2021-04-16 23:40:21,2.20,2.20,2.20,99.90,1028845,28,19969,-70
2021-04-16 23:40:51,2.30,2.30,2.30,99.90,1020552,29,19911,-70
2021-04-16 23:41:22,2.30,2.30,2.30,99.90,1021147,29,20345,-71
2021-04-16 23:41:53,2.30,2.30,2.30,99.90,1020988,29,19911,-70
2021-04-16 23:42:24,2.20,2.20,2.20,99.90,1017465,29,19918,-71
2021-04-16 23:42:55,2.20,2.20,2.20,99.90,1021291,29,19934,-71
2021-04-16 23:43:25,2.20,2.20,2.20,99.90,1025170,28,19962,-71
2021-04-16 23:43:56,2.20,2.20,2.20,99.90,1025192,28,20057,-71
2021-04-16 23:44:27,2.20,2.20,2.20,99.90,1024945,28,20286,-71
2021-04-16 23:44:58,2.20,2.20,2.20,99.90,1020823,29,19910,-71
2021-04-16 23:45:29,2.20,2.20,2.20,99.90,1020925,29,19911,-72
2021-04-16 23:45:59,2.20,2.20,2.20,99.90,1021127,29,19911,-71
2021-04-16 23:46:30,2.20,2.20,2.20,99.90,1025042,28,19919,-70
2021-04-16 23:47:00,2.20,2.20,2.20,99.90,1028883,28,19956,-71
2021-04-16 23:47:31,2.20,2.20,2.20,99.90,1032923,28,20000,-71
2021-04-16 23:48:02,2.20,2.20,2.20,99.90,1032945,28,19996,-71
2021-04-16 23:48:32,2.20,2.20,2.20,99.90,1032914,28,20049,-71
2021-04-16 23:49:03,2.20,2.20,2.20,99.90,1028836,28,19910,-71
2021-04-16 23:49:35,2.20,2.20,2.20,99.90,1024805,29,19962,-71
2021-04-16 23:50:06,2.20,2.20,2.20,99.90,1024896,29,20338,-71
2021-04-16 23:50:38,2.20,2.20,2.20,99.90,1020740,29,19911,-71
2021-04-16 23:51:08,2.10,2.10,2.10,99.90,1020249,29,20414,-71
2021-04-16 23:51:39,2.10,2.10,2.10,99.90,1025127,28,19913,-71
2021-04-16 23:52:10,2.10,2.10,2.10,99.90,1029259,28,19910,-71
2021-04-16 23:52:40,2.10,2.10,2.10,99.90,1029159,28,19985,-71
2021-04-16 23:53:11,2.10,2.10,2.10,99.90,1032835,28,20339,-71
2021-04-16 23:53:41,2.10,2.10,2.10,99.90,1032970,28,20040,-71
2021-04-16 23:54:12,2.10,2.10,2.10,99.90,1032921,28,19910,-71
2021-04-16 23:54:43,2.10,2.10,2.10,99.90,1024795,29,20359,-71
2021-04-16 23:55:14,2.10,2.10,2.10,99.90,1024979,29,19906,-71
2021-04-16 23:55:44,2.10,2.10,2.10,99.90,1025045,29,20410,-71
2021-04-16 23:56:15,2.10,2.10,2.10,99.90,1021036,28,19928,-71
2021-04-16 23:56:45,2.10,2.10,2.10,99.90,1028791,28,19910,-71
2021-04-16 23:57:17,2.10,2.10,2.10,99.90,1020836,29,19925,-71
2021-04-16 23:57:47,2.10,2.10,2.10,99.90,1025100,28,19910,-71
2021-04-16 23:58:18,2.10,2.10,2.10,99.90,1028707,28,19910,-70
2021-04-16 23:58:49,2.10,2.10,2.10,99.90,1028881,28,19921,-71
2021-04-16 23:59:19,2.10,2.10,2.10,99.90,1032821,28,19916,-70
2021-04-16 23:59:50,2.10,2.10,2.10,99.90,1032889,28,20044,-70