2021-04-16 00:00:32,7.63,6.65,2.10,99.90,1050837,28,20435,-60
2021-04-16 00:01:03,29.15,14.30,2.10,99.90,1047114,28,20027,-60
2021-04-16 00:01:33,17.52,10.57,2.10,99.90,1048610,28,20055,-59
2021-04-16 00:02:04,11.25,5.43,2.10,99.90,1053185,28,20357,-60
2021-04-16 00:02:35,7.65,4.72,2.10,99.90,1055714,28,20102,-60
2021-04-16 00:03:06,9.30,4.93,2.10,99.90,1055612,28,20016,-60
2021-04-16 00:03:37,6.15,4.88,2.10,99.90,1055787,28,20020,-59
2021-04-16 00:04:07,11.23,4.60,2.10,99.90,1055491,28,20379,-59
2021-04-16 00:04:38,7.60,4.68,2.10,99.90,1055882,28,20026,-59
2021-04-16 00:05:10,9.48,4.82,2.10,99.90,1055498,28,20024,-59
2021-04-16 00:05:42,4.63,4.20,2.10,99.90,1055556,28,20433,-57
2021-04-16 00:06:12,5.05,4.35,2.10,99.90,1055486,28,20105,-57
2021-04-16 00:06:43,6.55,4.00,2.10,99.90,1055591,28,20643,-59
2021-04-16 00:07:13,4.95,4.50,2.00,99.90,1055595,28,20026,-59
2021-04-16 00:07:44,5.22,4.55,2.10,99.90,1055682,28,20033,-59
2021-04-16 00:08:20,4.95,4.40,2.00,99.90,1055696,28,20026,-58
2021-04-16 00:08:50,8.55,4.18,2.00,99.90,1055491,28,20047,-59
2021-04-16 00:09:26,4.40,4.00,2.00,99.90,1055887,28,20378,-55
2021-04-16 00:09:58,7.70,4.30,2.00,99.90,1055708,28,20073,-57
2021-04-16 00:10:37,7.88,4.72,2.00,99.90,1050788,28,20024,-57
2021-04-16 00:11:17,5.30,4.10,2.00,99.90,1051091,28,20039,-57
2021-04-16 00:11:48,5.15,4.53,2.00,99.90,1051182,28,20540,-58
2021-04-16 00:12:19,4.85,4.30,2.00,99.90,1051661,28,20084,-58
2021-04-16 00:12:50,7.45,4.75,2.00,99.90,1051338,28,20032,-57
2021-04-16 00:13:22,7.15,4.63,2.00,99.90,1051592,28,20539,-57
2021-04-16 00:13:54,6.10,4.63,2.00,99.90,1051311,28,20038,-59
2021-04-16 00:14:24,5.07,4.63,2.00,99.90,1051290,28,20028,-55
2021-04-16 00:14:55,6.97,4.78,2.00,99.90,1053136,28,20020,-59
2021-04-16 00:15:27,5.10,4.57,2.00,99.90,1055633,28,20080,-59
2021-04-16 00:15:58,5.32,4.93,2.00,99.90,1055930,28,20015,-53
2021-04-16 00:16:30,5.10,4.70,2.00,99.90,1055413,28,20095,-58
2021-04-16 00:17:02,5.03,4.53,1.90,99.90,1055606,28,20444,-57
2021-04-16 00:17:32,8.63,4.35,1.90,99.90,1055337,28,20417,-52
2021-04-16 00:18:08,4.60,4.20,1.90,99.90,1055847,28,20012,-57
2021-04-16 00:18:38,6.32,4.68,1.90,99.90,1055887,28,20016,-55
2021-04-16 00:19:10,5.15,4.68,1.90,99.90,1055478,28,20400,-55
2021-04-16 00:19:40,7.07,5.07,1.90,99.90,1055800,28,20020,-55
2021-04-16 00:20:14,5.00,4.45,1.90,99.90,1055350,28,20000,-55
2021-04-16 00:20:45,5.25,4.75,1.90,99.90,1055636,28,20085,-55
2021-04-16 00:21:16,5.05,4.55,1.90,99.90,1055639,28,20012,-55
2021-04-16 00:21:47,8.68,4.28,1.90,99.90,1055450,28,20020,-57
2021-04-16 00:22:18,6.90,4.68,1.90,99.90,1055828,28,20132,-58
2021-04-16 00:22:49,11.05,4.97,1.90,99.90,1055421,28,20069,-55
2021-04-16 00:23:20,5.85,4.90,1.90,99.90,1055852,28,20027,-52
2021-04-16 00:23:51,6.95,4.72,1.90,99.90,1055371,28,20020,-63
2021-04-16 00:24:21,4.65,4.25,1.90,99.90,1051288,28,20012,-61
2021-04-16 00:24:52,5.30,4.80,1.90,99.90,1050815,28,20013,-59
2021-04-16 00:25:26,5.00,4.50,1.90,99.90,1050928,28,20460,-59
2021-04-16 00:25:57,4.97,4.25,1.80,99.90,1051857,28,20498,-57
2021-04-16 00:26:28,4.65,4.05,1.80,99.90,1055355,28,20035,-58
2021-04-16 00:26:58,4.57,4.13,1.80,99.90,1055757,28,20025,-56
2021-04-16 00:27:29,5.03,4.43,1.80,99.90,1055393,28,20098,-57
2021-04-16 00:28:01,6.18,4.70,1.80,99.90,1055806,28,20016,-58
2021-04-16 00:28:32,8.48,4.25,1.80,99.90,1055346,28,20471,-58
2021-04-16 00:29:03,6.57,4.45,1.80,99.90,1055774,28,20096,-55
2021-04-16 00:29:33,5.47,4.65,1.80,99.90,1055450,28,20024,-59
2021-04-16 00:30:06,5.30,4.80,1.70,99.90,1055408,28,20060,-58
2021-04-16 00:30:59,9.02,4.75,1.70,99.90,1055635,28,20016,-57
2021-04-16 00:31:31,8.07,5.10,1.70,99.90,1051200,28,20042,-57
2021-04-16 00:32:02,5.30,4.28,1.70,99.90,1052060,28,20483,-57
2021-04-16 00:32:34,7.80,4.13,1.70,99.90,1055369,28,20087,-58
2021-04-16 00:33:05,4.85,4.05,1.70,99.90,1055573,28,20396,-60
2021-04-16 00:33:36,6.00,4.45,1.70,99.90,1055598,28,20030,-60
2021-04-16 00:34:06,6.20,4.63,1.70,99.90,1055424,28,20034,-59
2021-04-16 00:34:37,4.65,4.22,1.70,99.90,1055634,28,20460,-59
2021-04-16 00:35:09,7.60,4.35,1.70,99.90,1055379,28,20012,-60
2021-04-16 00:35:40,4.25,3.95,1.60,99.90,1055769,28,20096,-60
2021-04-16 00:36:12,5.05,4.55,1.60,99.90,1055415,28,20356,-60
2021-04-16 00:36:43,6.43,4.68,1.60,99.90,1055691,28,20050,-60
2021-04-16 00:37:13,5.10,4.60,1.60,99.90,1055272,28,20490,-60
2021-04-16 00:37:44,8.27,4.40,1.60,99.90,1055585,28,20493,-60
2021-04-16 00:38:16,4.80,4.40,1.60,99.90,1055388,28,20051,-60
2021-04-16 00:38:47,5.00,4.50,1.60,99.90,1055459,28,20015,-60
2021-04-16 00:39:21,5.80,4.70,1.60,99.90,1055755,28,20558,-60
2021-04-16 00:39:52,6.95,4.85,1.60,99.90,1055307,28,20125,-60
2021-04-16 00:40:31,4.75,4.18,1.50,99.90,1055589,28,20580,-60
2021-04-16 00:41:06,6.63,5.38,1.50,99.90,1055822,28,20016,-60
2021-04-16 00:41:37,8.50,6.03,1.60,99.90,1055683,28,20103,-59
2021-04-16 00:42:08,5.53,4.65,1.60,99.90,1055383,28,20012,-59
2021-04-16 00:42:39,5.13,4.72,1.60,99.90,1055734,28,20047,-59
2021-04-16 00:43:12,5.53,4.75,1.60,99.90,1055447,28,20023,-59
2021-04-16 00:43:43,5.25,4.75,1.60,99.90,1055544,28,20467,-59
2021-04-16 00:44:14,5.60,4.53,1.50,99.90,1055452,28,20030,-59
2021-04-16 00:44:45,7.47,5.25,1.50,99.90,1055590,28,20012,-59
2021-04-16 00:45:16,10.07,4.72,1.50,99.90,1055327,28,20379,-60
2021-04-16 00:45:47,5.07,4.65,1.50,99.90,1055247,28,20344,-59
2021-04-16 00:46:24,6.35,4.70,1.50,99.90,1055651,28,20023,-59
2021-04-16 00:47:02,5.93,5.10,1.50,99.90,1055426,28,20026,-59
2021-04-16 00:47:33,7.03,4.80,1.50,99.90,1055351,28,20117,-59
2021-04-16 00:48:07,5.30,4.80,1.50,99.90,1055551,28,20495,-59
2021-04-16 00:48:48,5.32,4.22,1.50,99.90,1055675,28,20008,-59
2021-04-16 00:49:23,5.05,3.95,1.50,99.90,1055758,28,20474,-59
2021-04-16 00:50:01,6.85,4.50,1.50,99.90,1055377,28,20020,-59
2021-04-16 00:50:43,9.02,4.55,1.50,99.90,1055067,28,20019,-59
2021-04-16 00:51:26,5.05,4.05,1.50,99.90,1055540,28,20186,-59
2021-04-16 00:52:05,5.07,4.57,1.50,99.90,1055645,28,20504,-59
2021-04-16 00:52:36,5.05,4.07,1.50,99.90,1055675,28,20104,-59
2021-04-16 00:53:07,5.38,4.47,1.60,99.90,1055420,28,20027,-60
2021-04-16 00:53:37,5.30,4.78,1.50,99.90,1055509,28,20012,-59
2021-04-16 00:54:18,7.43,4.40,1.60,99.90,1055331,28,20042,-59
2021-04-16 00:54:48,5.18,4.68,1.50,99.90,1055418,28,20470,-59
2021-04-16 00:55:20,7.43,4.93,1.50,99.90,1055453,28,20114,-59
2021-04-16 00:55:51,4.97,4.47,1.50,99.90,1055277,28,20035,-59
2021-04-16 00:56:23,4.72,4.28,1.50,99.90,1055638,28,20016,-59
2021-04-16 00:56:54,7.40,4.40,1.50,99.90,1055228,28,20495,-59
2021-04-16 00:57:25,4.95,4.50,1.50,99.90,1055447,28,20392,-61
2021-04-16 00:57:55,4.38,3.97,1.50,99.90,1055573,28,20016,-59
2021-04-16 00:58:30,4.90,4.32,1.50,99.90,1055443,28,20382,-59
2021-04-16 00:59:01,4.82,4.05,1.50,99.90,1055683,28,20054,-59
2021-04-16 00:59:35,4.43,4.05,1.50,99.90,1055202,28,20023,-59
2021-04-16 01:00:08,4.75,4.28,1.50,99.90,1055482,28,20301,-60
2021-04-16 01:00:41,6.05,4.30,1.50,99.90,1055416,28,20122,-59
2021-04-16 01:01:12,6.20,4.85,1.50,99.90,1055223,28,20388,-59
2021-04-16 01:01:43,7.50,4.20,1.50,99.90,1055692,28,20023,-59
2021-04-16 01:02:13,5.18,4.70,1.50,99.90,1055388,28,20126,-59
2021-04-16 01:02:44,7.30,4.80,1.50,99.90,1055621,28,20103,-59
2021-04-16 01:03:15,5.43,4.10,1.50,99.90,1055472,28,20532,-59
2021-04-16 01:03:45,4.82,4.43,1.50,99.90,1055445,28,20016,-60
2021-04-16 01:04:16,6.18,4.28,1.50,99.90,1055604,28,20016,-59
2021-04-16 01:04:47,5.25,4.70,1.50,99.90,1055078,28,20763,-59
2021-04-16 01:05:19,7.43,4.28,1.50,99.90,1055690,28,20036,-59
2021-04-16 01:06:13,6.03,4.38,1.50,99.90,1055323,28,20517,-60
2021-04-16 01:06:44,5.28,4.30,1.50,99.90,1055220,28,20051,-60
2021-04-16 01:07:15,4.55,4.20,1.40,99.90,1055431,28,20455,-60
2021-04-16 01:07:46,5.88,4.60,1.40,99.90,1055430,28,20027,-59
2021-04-16 01:08:16,4.65,4.22,1.40,99.90,1051395,28,20491,-57
2021-04-16 01:08:48,5.32,4.10,1.40,99.90,1051264,28,20056,-58
2021-04-16 01:09:19,5.88,4.18,1.40,99.90,1053360,28,20050,-58
2021-04-16 01:09:50,5.55,4.47,1.40,99.90,1055282,28,20038,-59
2021-04-16 01:10:21,5.22,4.20,1.40,99.90,1055788,28,20023,-57
2021-04-16 01:10:52,5.07,4.40,1.40,99.90,1055374,28,20032,-59
2021-04-16 01:11:28,4.28,3.97,1.40,99.90,1055615,28,20059,-57
2021-04-16 01:12:04,4.50,4.10,1.40,99.90,1051465,28,20020,-54
2021-04-16 01:12:35,4.70,4.20,1.40,99.90,1051245,28,20020,-54
2021-04-16 01:13:07,4.63,3.92,1.40,99.90,1051258,28,20023,-53
2021-04-16 01:13:39,4.93,4.47,1.40,99.90,1046932,28,20028,-55
2021-04-16 01:14:10,4.50,4.10,1.40,99.90,1046686,28,20124,-57
2021-04-16 01:14:45,7.53,4.07,1.40,99.90,1046917,28,20060,-56
2021-04-16 01:15:30,5.07,4.47,1.30,99.90,1048936,28,20040,-57
2021-04-16 01:16:03,5.72,4.55,1.40,99.90,1055370,28,20145,-57
2021-04-16 01:16:35,7.22,3.55,1.40,99.90,1055295,28,20077,-53
2021-04-16 01:17:10,5.40,4.13,1.40,99.90,1055554,28,20055,-54
2021-04-16 01:17:43,4.60,4.20,1.40,99.90,1055647,28,20027,-58
2021-04-16 01:18:17,7.55,4.75,1.40,99.90,1055019,28,20015,-58
2021-04-16 01:18:50,5.05,4.53,1.40,99.90,1054964,28,20015,-57
2021-04-16 01:19:51,4.78,4.30,1.40,99.90,1055381,28,20016,-58
2021-04-16 01:20:30,4.25,3.85,1.30,99.90,1051453,28,20023,-57
2021-04-16 01:21:05,4.28,3.83,1.30,99.90,1053741,28,20490,-58
2021-04-16 01:21:48,5.15,4.07,1.30,99.90,1055313,28,20012,-57
2021-04-16 01:22:31,5.30,4.78,1.30,99.90,1056560,28,20011,-58
2021-04-16 01:23:14,7.07,4.95,1.30,99.90,1056472,28,20087,-57
2021-04-16 01:24:13,4.45,4.05,1.30,99.90,1056319,28,20015,-59
2021-04-16 01:24:45,5.15,4.65,1.30,99.90,1053007,28,20064,-56
2021-04-16 01:25:17,4.78,4.28,1.30,99.90,1056141,28,20069,-56
2021-04-16 01:25:49,5.68,4.47,1.30,99.90,1056114,28,20019,-57
2021-04-16 01:26:24,5.60,3.92,1.30,99.90,1056526,28,20345,-58
2021-04-16 01:26:56,4.22,3.92,1.30,99.90,1056164,28,20016,-57
2021-04-16 01:27:28,7.07,4.15,1.30,99.90,1056128,28,20019,-59
2021-04-16 01:27:58,4.93,4.20,1.30,99.90,1056435,28,20008,-56
2021-04-16 01:28:29,4.43,4.03,1.30,99.90,1056133,28,20417,-56
2021-04-16 01:29:00,4.05,3.75,1.30,99.90,1056441,28,20486,-57
2021-04-16 01:29:30,4.72,4.10,1.30,99.90,1056132,28,20019,-59
2021-04-16 01:30:13,4.68,4.03,1.30,99.90,1056279,28,20004,-58
2021-04-16 01:31:00,4.40,4.00,1.20,99.90,1050119,28,20357,-58
2021-04-16 01:31:32,4.15,3.75,1.20,99.90,1051492,28,20055,-59
2021-04-16 01:32:02,4.65,3.97,1.20,99.90,1051858,28,20381,-59
2021-04-16 01:32:35,3.92,3.55,1.20,99.90,1051804,28,20062,-59
2021-04-16 01:33:05,4.03,3.72,1.20,99.90,1052599,28,20023,-59
2021-04-16 01:33:37,4.07,3.78,1.20,99.90,1056342,28,20016,-59
2021-04-16 01:34:08,4.10,3.80,1.20,99.90,1051464,28,20012,-57
2021-04-16 01:34:39,4.05,3.65,1.20,99.90,1051931,28,20012,-59
2021-04-16 01:35:19,4.30,3.72,1.20,99.90,1051514,28,20063,-59
2021-04-16 01:35:50,4.72,4.28,1.20,99.90,1052823,28,20461,-58
2021-04-16 01:36:28,4.45,4.05,1.20,99.90,1056381,28,20068,-59
2021-04-16 01:36:59,5.85,3.70,1.20,99.90,1056519,28,20061,-59
2021-04-16 01:37:30,6.60,4.13,1.20,99.90,1055911,28,20485,-58
2021-04-16 01:38:05,4.47,4.07,1.20,99.90,1056144,28,20012,-58
2021-04-16 01:38:36,5.07,4.22,1.20,99.90,1055950,28,20015,-58
2021-04-16 01:39:06,4.28,3.90,1.20,99.90,1055922,28,20496,-59
2021-04-16 01:39:37,5.38,4.03,1.20,99.90,1056088,28,20487,-59
2021-04-16 01:40:12,4.50,4.13,1.20,99.90,1056875,27,20016,-59
2021-04-16 01:40:43,4.95,3.50,1.20,99.90,1060676,27,20023,-58
2021-04-16 01:41:16,5.93,4.65,1.20,99.90,1060500,27,20091,-58
2021-04-16 01:41:47,4.15,3.75,1.20,99.90,1060294,27,20343,-59
2021-04-16 01:42:19,4.10,3.75,1.20,99.90,1060707,27,20462,-59
2021-04-16 01:42:50,7.25,4.05,1.20,99.90,1060297,27,20015,-58
2021-04-16 01:43:33,3.83,3.53,1.20,99.90,1060711,27,20007,-58
2021-04-16 01:44:09,5.72,3.85,1.10,99.90,1060529,27,20026,-58
2021-04-16 01:44:43,4.03,3.63,1.10,99.90,1060667,27,20049,-58
2021-04-16 01:45:32,4.07,3.67,1.20,99.90,1059252,27,20063,-59
2021-04-16 01:46:18,3.83,3.50,1.10,99.90,1056048,28,20012,-61
2021-04-16 01:47:04,3.65,3.35,1.10,99.90,1055937,28,20023,-61
2021-04-16 01:47:34,6.13,3.83,1.10,99.90,1056080,28,20018,-62
2021-04-16 01:48:05,5.32,3.40,1.20,99.90,1056082,28,20053,-62
2021-04-16 01:48:39,5.32,4.60,1.10,99.90,1056441,28,20061,-62
2021-04-16 01:49:09,4.40,4.00,1.10,99.90,1056107,28,20043,-62
2021-04-16 01:49:46,4.03,3.67,1.10,99.90,1056443,28,20366,-62
2021-04-16 01:50:17,4.03,3.70,1.10,99.90,1056480,28,20433,-59
2021-04-16 01:50:48,4.10,3.80,1.10,99.90,1056034,28,20012,-58
2021-04-16 01:51:27,4.57,4.05,1.10,99.90,1056506,28,20076,-59
2021-04-16 01:51:58,5.03,3.92,1.10,99.90,1055128,28,20020,-58
2021-04-16 01:52:34,4.25,3.95,1.10,99.90,1055889,28,20008,-58
2021-04-16 01:53:05,4.38,3.97,1.10,99.90,1056232,28,20424,-58
2021-04-16 01:53:36,4.60,4.20,1.10,99.90,1056264,28,20000,-58
2021-04-16 01:54:12,4.30,4.00,1.10,99.90,1056040,28,20020,-58
2021-04-16 01:54:47,4.35,4.00,1.10,99.90,1056317,28,20020,-57
2021-04-16 01:55:18,5.38,4.38,1.10,99.90,1055932,28,20111,-58
2021-04-16 01:55:52,4.10,3.67,1.10,99.90,1055992,28,20026,-57
2021-04-16 01:56:23,5.53,3.55,1.10,99.90,1056313,28,20008,-58
2021-04-16 01:57:07,4.45,3.97,1.10,99.90,1056105,28,20008,-58
2021-04-16 01:57:38,5.78,3.92,1.10,99.90,1056361,28,20019,-58
2021-04-16 01:58:09,4.40,4.00,1.10,99.90,1055995,28,20008,-58
2021-04-16 01:58:39,5.18,4.00,1.10,99.90,1056362,28,20534,-58
2021-04-16 01:59:14,4.63,4.20,1.00,99.90,1056023,28,20024,-59
2021-04-16 01:59:47,4.78,3.63,1.00,99.90,1056143,28,20016,-58
2021-04-16 02:00:38,4.82,3.80,1.00,99.90,1056195,28,20504,-56
2021-04-16 02:01:09,4.60,4.20,1.00,99.90,1054151,28,20051,-59
2021-04-16 02:01:43,4.57,3.75,1.00,99.90,1056354,28,20031,-56
2021-04-16 02:02:18,4.20,3.88,1.00,99.90,1056096,28,20051,-56
2021-04-16 02:02:49,5.45,4.18,1.00,99.90,1051377,28,20483,-57
2021-04-16 02:03:19,4.55,4.00,0.90,99.90,1051853,28,20029,-59
2021-04-16 02:03:50,4.30,3.90,1.00,99.90,1051477,28,20026,-56
2021-04-16 02:04:22,5.38,4.25,0.90,99.90,1052036,28,20020,-57
2021-04-16 02:04:53,4.32,4.00,1.00,99.90,1055973,28,20012,-56
2021-04-16 02:05:23,4.38,3.97,0.90,99.90,1056146,28,20034,-55
2021-04-16 02:05:56,5.03,4.53,0.90,99.90,1056085,28,20028,-56
2021-04-16 02:06:26,5.85,3.95,0.90,99.90,1056133,28,20069,-59
2021-04-16 02:06:57,4.25,3.95,0.90,99.90,1056232,28,20015,-55
2021-04-16 02:07:28,6.35,4.60,0.90,99.90,1055925,28,20051,-56
2021-04-16 02:07:59,4.55,4.15,0.90,99.90,1056333,28,20020,-58
2021-04-16 02:08:29,4.35,3.95,0.90,99.90,1055904,28,20095,-59
2021-04-16 02:09:01,5.38,4.07,0.90,99.90,1056323,28,20076,-55
2021-04-16 02:09:34,5.70,4.00,0.90,99.90,1055894,28,20084,-58
2021-04-16 02:10:07,4.38,4.00,0.90,99.90,1056022,28,20088,-55
2021-04-16 02:10:38,4.55,4.15,0.90,99.90,1052045,28,20055,-56
2021-04-16 02:11:08,4.38,4.07,0.80,99.90,1051662,28,20076,-58
2021-04-16 02:11:41,4.30,3.90,0.80,99.90,1052127,28,20051,-55
2021-04-16 02:12:14,5.43,4.57,0.80,99.90,1051738,28,20494,-56
2021-04-16 02:12:45,6.25,4.05,0.80,99.90,1054408,28,20689,-57
2021-04-16 02:13:16,5.20,4.40,0.80,99.90,1056159,28,20048,-58
2021-04-16 02:13:46,4.47,4.03,0.80,99.90,1055945,28,20015,-59
2021-04-16 02:14:21,5.47,4.47,0.80,99.90,1056319,28,20494,-59
2021-04-16 02:14:53,5.05,4.00,0.80,99.90,1051236,28,20397,-58
2021-04-16 02:15:24,5.05,4.65,0.80,99.90,1051792,28,20024,-58
2021-04-16 02:15:54,5.43,4.43,0.80,99.90,1051365,28,20381,-55
2021-04-16 02:16:25,5.57,3.60,0.80,99.90,1051762,28,20032,-58
2021-04-16 02:17:01,5.05,4.65,0.80,99.90,1056102,28,20038,-59
2021-04-16 02:17:33,5.50,4.70,0.80,99.90,1055816,28,20020,-56
2021-04-16 02:18:05,4.47,4.07,0.80,99.90,1056119,28,20019,-56
2021-04-16 02:18:35,4.93,4.50,0.80,99.90,1056140,28,20087,-59
2021-04-16 02:19:06,5.05,4.20,0.80,99.90,1055955,28,20455,-58
2021-04-16 02:19:37,4.68,4.25,0.80,99.90,1051604,28,20095,-56
2021-04-16 02:20:13,4.80,4.40,0.80,99.90,1051396,28,20120,-57
2021-04-16 02:20:44,4.65,4.10,0.80,99.90,1051695,28,20008,-59
2021-04-16 02:21:15,5.18,4.32,0.80,99.90,1052568,28,20037,-59
2021-04-16 02:21:45,6.88,4.20,0.80,99.90,1056098,28,20022,-59
2021-04-16 02:22:19,5.97,4.10,0.80,99.90,1056121,28,20531,-60
2021-04-16 02:22:49,4.68,4.18,0.80,99.90,1055900,28,20015,-60
2021-04-16 02:23:20,5.15,4.65,0.80,99.90,1056334,28,20470,-59
2021-04-16 02:23:51,4.70,4.40,0.80,99.90,1055775,28,20421,-60
2021-04-16 02:24:22,5.95,4.53,0.80,99.90,1056193,28,20015,-59
2021-04-16 02:24:54,5.00,4.50,0.80,99.90,1055957,28,20120,-62
2021-04-16 02:25:25,5.93,4.60,0.80,99.90,1056172,28,20004,-62
2021-04-16 02:25:55,4.90,4.03,0.80,99.90,1056180,28,20037,-62
2021-04-16 02:26:26,7.70,4.32,0.80,99.90,1055972,28,20199,-62
2021-04-16 02:26:57,4.90,4.35,0.70,99.90,1056219,28,20482,-62
2021-04-16 02:27:27,4.85,4.15,0.70,99.90,1055644,28,20087,-62
2021-04-16 02:27:58,5.35,4.95,0.80,99.90,1056303,28,20012,-62
2021-04-16 02:28:29,5.45,5.05,0.80,99.90,1055839,28,20004,-61
2021-04-16 02:28:59,5.25,4.60,0.70,99.90,1056061,28,20056,-62
2021-04-16 02:29:30,4.85,4.35,0.80,99.90,1051246,28,20399,-62
2021-04-16 02:30:03,4.88,4.38,0.80,99.90,1051542,28,20022,-62
2021-04-16 02:30:36,7.72,4.65,0.70,99.90,1051557,28,20070,-62
2021-04-16 02:31:06,7.80,4.80,0.80,99.90,1052294,28,20095,-60
2021-04-16 02:31:42,6.13,4.38,0.80,99.90,1055725,28,20024,-60
2021-04-16 02:32:13,5.07,4.60,0.80,99.90,1055932,28,20034,-60
2021-04-16 02:32:45,4.75,4.35,0.80,99.90,1056113,28,20042,-59
2021-04-16 02:33:15,5.55,4.47,0.70,99.90,1055665,28,20026,-60
2021-04-16 02:33:46,6.38,4.97,0.70,99.90,1055278,28,20015,-60
2021-04-16 02:34:25,5.20,4.68,0.70,99.90,1056085,28,20046,-60
2021-04-16 02:34:55,6.75,4.88,0.70,99.90,1055942,28,20042,-60
2021-04-16 02:35:27,6.60,5.03,0.70,99.90,1055980,28,20008,-61
2021-04-16 02:35:57,5.60,4.57,0.70,99.90,1056184,28,20042,-62
2021-04-16 02:36:28,7.18,4.50,0.70,99.90,1055882,28,20479,-62
2021-04-16 02:37:03,4.85,4.43,0.80,99.90,1056303,28,20004,-62
2021-04-16 02:37:34,5.55,4.80,0.70,99.90,1055958,28,20059,-61
2021-04-16 02:38:04,4.65,4.25,0.70,99.90,1056078,28,20341,-61
2021-04-16 02:38:36,8.55,4.65,0.70,99.90,1055960,28,20554,-62
2021-04-16 02:39:07,5.00,4.18,0.80,99.90,1055830,28,20004,-62
2021-04-16 02:39:38,5.22,4.72,0.70,99.90,1056236,28,20427,-61
2021-04-16 02:40:11,7.22,4.70,0.70,99.90,1055526,28,20035,-62
2021-04-16 02:40:42,4.90,4.50,0.70,99.90,1051604,28,20416,-62
2021-04-16 02:41:13,6.65,4.57,0.70,99.90,1051245,28,20016,-62
2021-04-16 02:41:43,5.78,4.35,0.70,99.90,1051712,28,20016,-62
2021-04-16 02:42:14,6.05,4.80,0.70,99.90,1051398,28,20024,-59
2021-04-16 02:42:45,6.82,4.72,0.70,99.90,1051689,28,20016,-59
2021-04-16 02:43:18,4.82,4.43,0.70,99.90,1056073,28,20058,-60
2021-04-16 02:43:50,5.35,4.30,0.70,99.90,1055891,28,20012,-60
2021-04-16 02:44:22,5.30,4.80,0.70,99.90,1056141,28,20024,-59
2021-04-16 02:44:53,6.18,4.88,0.70,99.90,1055474,28,20023,-58
2021-04-16 02:45:26,6.65,4.85,0.70,99.90,1055947,28,20028,-59
2021-04-16 02:45:58,5.03,4.38,0.70,99.90,1055862,28,20020,-59
2021-04-16 02:46:28,5.30,4.70,0.70,99.90,1051899,28,20033,-60
2021-04-16 02:46:59,6.22,4.72,0.60,99.90,1056175,28,20045,-59
2021-04-16 02:47:30,5.15,4.35,0.60,99.90,1055717,28,20023,-59
2021-04-16 02:48:00,6.25,4.63,0.60,99.90,1056075,28,20035,-59
2021-04-16 02:48:31,6.05,5.07,0.60,99.90,1055703,28,20027,-59
2021-04-16 02:49:02,6.18,4.40,0.70,99.90,1056122,28,20027,-59
2021-04-16 02:49:33,6.63,5.00,0.60,99.90,1055807,28,20031,-59
2021-04-16 02:50:06,7.35,4.53,0.70,99.90,1056010,28,20494,-58
2021-04-16 02:50:37,8.60,5.10,0.60,99.90,1055894,28,20475,-58
2021-04-16 02:51:07,4.50,4.10,0.60,99.90,1055794,28,20026,-58
2021-04-16 02:51:38,8.63,5.00,0.70,99.90,1056188,28,20087,-58
2021-04-16 02:52:09,4.65,4.28,0.60,99.90,1055846,28,20023,-58
2021-04-16 02:52:39,9.38,4.70,0.60,99.90,1056092,28,20027,-59
2021-04-16 02:53:10,6.22,4.93,0.60,99.90,1055622,28,20457,-57
2021-04-16 02:53:41,7.50,4.70,0.60,99.90,1056171,28,20102,-58
2021-04-16 02:54:11,5.68,4.68,0.70,99.90,1055760,28,20020,-57
2021-04-16 02:54:43,5.30,4.78,0.60,99.90,1056081,28,20020,-59
2021-04-16 02:55:14,6.00,4.93,0.60,99.90,1051057,28,20155,-58
2021-04-16 02:55:45,5.25,4.75,0.60,99.90,1051519,28,20111,-58
2021-04-16 02:56:15,5.28,4.70,0.60,99.90,1051502,28,20024,-58
2021-04-16 02:56:47,5.50,4.70,0.60,99.90,1051569,28,20127,-58
2021-04-16 02:57:17,8.73,5.15,0.60,99.90,1056171,28,20031,-58
2021-04-16 02:57:48,4.90,4.50,0.60,99.90,1055685,28,20046,-57
2021-04-16 02:58:19,5.65,5.15,0.60,99.90,1055936,28,20141,-57
2021-04-16 02:58:49,5.07,4.68,0.60,99.90,1055532,28,20380,-58
2021-04-16 02:59:20,5.18,4.68,0.60,99.90,1056103,28,20107,-58
2021-04-16 02:59:51,6.07,4.38,0.60,99.90,1055753,28,20008,-55
2021-04-16 03:00:27,5.15,4.63,0.60,99.90,1055916,28,20451,-57
2021-04-16 03:00:58,4.43,4.13,0.60,99.90,1055978,28,20007,-58
2021-04-16 03:01:29,7.03,4.68,0.60,99.90,1055719,28,20039,-58
2021-04-16 03:01:59,5.20,4.70,0.60,99.90,1055930,28,20014,-61
2021-04-16 03:02:30,8.68,4.93,0.60,99.90,1055797,28,20012,-59
2021-04-16 03:03:00,5.43,5.03,0.60,99.90,1056186,28,20390,-58
2021-04-16 03:03:31,5.97,4.60,0.60,99.90,1055774,28,20011,-59
2021-04-16 03:04:02,5.60,5.10,0.60,99.90,1056024,28,20012,-58
2021-04-16 03:04:33,7.55,4.60,0.60,99.90,1055707,28,20107,-58
2021-04-16 03:05:05,5.55,5.05,0.60,99.90,1056055,28,20019,-58
2021-04-16 03:05:36,7.80,5.00,0.60,99.90,1055937,28,20008,-58
2021-04-16 03:06:07,6.38,5.05,0.60,99.90,1055352,28,20012,-58
2021-04-16 03:06:37,5.85,4.82,0.60,99.90,1056085,28,20026,-59
2021-04-16 03:07:08,5.00,4.50,0.60,99.90,1055630,28,20012,-58
2021-04-16 03:07:39,5.95,4.50,0.60,99.90,1056113,28,20348,-58
2021-04-16 03:08:09,5.57,4.65,0.60,99.90,1055683,28,20091,-58
2021-04-16 03:08:40,6.53,4.80,0.60,99.90,1056057,28,20007,-58
2021-04-16 03:09:11,9.05,4.93,0.50,99.90,1055663,28,20013,-59
2021-04-16 03:09:41,5.63,4.90,0.50,99.90,1056148,28,20466,-62
2021-04-16 03:10:14,5.28,4.88,0.50,99.90,1055606,28,20019,-62
2021-04-16 03:10:45,5.15,4.75,0.50,99.90,1056056,28,20538,-62
2021-04-16 03:11:15,7.00,4.50,0.60,99.90,1055929,28,20015,-62
2021-04-16 03:11:46,5.80,4.90,0.50,99.90,1055844,28,20132,-61
2021-04-16 03:12:16,5.43,4.90,0.50,99.90,1055988,28,20106,-61
2021-04-16 03:12:47,5.07,4.63,0.50,99.90,1055557,28,20409,-62
2021-04-16 03:13:18,5.15,4.75,0.50,99.90,1056040,28,20054,-61
2021-04-16 03:13:49,5.65,4.55,0.50,99.90,1055722,28,20037,-61
2021-04-16 03:14:20,7.53,4.90,0.50,99.90,1055856,28,20049,-61
2021-04-16 03:14:50,5.00,4.45,0.50,99.90,1055697,28,20016,-61
2021-04-16 03:15:21,4.93,4.53,0.50,99.90,1056012,28,20025,-61
2021-04-16 03:15:52,6.97,5.03,0.50,99.90,1055415,28,20020,-61
2021-04-16 03:16:26,5.20,4.80,0.50,99.90,1055973,28,20455,-61
2021-04-16 03:16:57,5.40,4.90,0.50,99.90,1051845,28,20018,-61
2021-04-16 03:17:28,5.15,4.65,0.50,99.90,1051379,28,20046,-61
2021-04-16 03:17:58,5.20,4.70,0.50,99.90,1053294,28,20031,-61
2021-04-16 03:18:29,5.82,4.55,0.40,99.90,1055624,28,20019,-61
2021-04-16 03:19:02,5.22,4.80,0.50,99.90,1056156,28,20091,-61
2021-04-16 03:19:32,7.25,5.38,0.40,99.90,1055718,28,20023,-60
2021-04-16 03:20:05,5.70,5.20,0.40,99.90,1055946,28,20074,-61
2021-04-16 03:20:36,5.70,5.20,0.40,99.90,1055886,28,20027,-60
2021-04-16 03:21:07,8.10,4.57,0.40,99.90,1055722,28,20024,-60
2021-04-16 03:21:38,5.00,4.50,0.40,99.90,1056079,28,20068,-58
2021-04-16 03:22:09,5.75,4.75,0.40,99.90,1055702,28,20419,-57
2021-04-16 03:22:40,5.10,4.63,0.40,99.90,1056154,28,20018,-58
2021-04-16 03:23:11,6.72,4.82,0.40,99.90,1055795,28,20020,-58
2021-04-16 03:23:42,4.68,4.22,0.40,99.90,1056174,28,20024,-58
2021-04-16 03:24:13,5.10,4.70,0.40,99.90,1055733,28,20012,-59
2021-04-16 03:24:43,5.00,4.28,0.40,99.90,1056091,28,20047,-58
2021-04-16 03:25:15,5.80,4.63,0.40,99.90,1055647,28,20484,-57
2021-04-16 03:25:45,5.35,4.72,0.40,99.90,1055863,28,20035,-59
2021-04-16 03:26:16,5.30,4.35,0.40,99.90,1056011,28,20356,-56
2021-04-16 03:26:47,10.90,4.60,0.40,99.90,1055734,28,20497,-56
2021-04-16 03:27:18,4.90,4.43,0.40,99.90,1056027,28,20110,-58
2021-04-16 03:27:48,8.52,4.75,0.40,99.90,1055730,28,20027,-57
2021-04-16 03:28:19,7.15,4.85,0.40,99.90,1056139,28,20019,-56
2021-04-16 03:28:55,6.60,4.57,0.40,99.90,1055648,28,20102,-57
2021-04-16 03:29:25,6.53,4.57,0.40,99.90,1055820,28,20016,-58
2021-04-16 03:29:56,5.15,4.63,0.40,99.90,1055873,28,20020,-57
2021-04-16 03:30:28,5.00,4.60,0.40,99.90,1055540,28,20714,-60
2021-04-16 03:30:59,5.95,4.70,0.40,99.90,1056025,28,20440,-58
2021-04-16 03:31:30,7.78,5.13,0.40,99.90,1055324,28,20094,-57
2021-04-16 03:32:00,5.05,4.63,0.40,99.90,1056066,28,20384,-60
2021-04-16 03:32:31,5.15,4.70,0.40,99.90,1055409,28,20106,-60
2021-04-16 03:33:02,6.00,4.85,0.40,99.90,1055948,28,20027,-60
2021-04-16 03:33:33,5.63,5.00,0.40,99.90,1055254,28,20077,-60
2021-04-16 03:34:03,6.18,4.70,0.40,99.90,1055776,28,20093,-60
2021-04-16 03:34:34,5.35,4.82,0.40,99.90,1055466,28,20094,-61
2021-04-16 03:35:06,5.97,4.57,0.40,99.90,1055708,28,20027,-60
2021-04-16 03:35:36,4.93,4.47,0.40,99.90,1055750,28,20011,-60
2021-04-16 03:36:07,6.13,5.15,0.40,99.90,1055682,28,20029,-60
2021-04-16 03:36:38,4.95,4.55,0.40,99.90,1055984,28,20019,-60
2021-04-16 03:37:09,6.55,5.10,0.40,99.90,1055635,28,20107,-60
2021-04-16 03:37:40,6.05,4.85,0.40,99.90,1055960,28,20538,-60
2021-04-16 03:38:12,7.28,5.65,0.40,99.90,1055485,28,20480,-60
2021-04-16 03:38:43,5.40,4.90,0.40,99.90,1055905,28,20595,-60
2021-04-16 03:39:13,4.85,4.45,0.40,99.90,1055647,28,20052,-60
2021-04-16 03:39:44,5.07,4.68,0.40,99.90,1055606,28,20479,-54
2021-04-16 03:40:18,6.97,5.10,0.40,99.90,1055631,28,20019,-55
2021-04-16 03:40:48,5.50,5.00,0.40,99.90,1055134,28,20030,-55
2021-04-16 03:41:19,7.20,4.68,0.40,99.90,1056043,28,20023,-56
2021-04-16 03:41:51,6.00,5.45,0.40,99.90,1050973,28,20041,-56
2021-04-16 03:42:22,7.40,4.97,0.40,99.90,1051303,28,20012,-57
2021-04-16 03:42:52,8.85,5.53,0.40,99.90,1051050,28,20421,-57
2021-04-16 03:43:23,7.40,5.15,0.30,99.90,1051882,28,20040,-55
2021-04-16 03:43:54,5.30,4.68,0.30,99.90,1055679,28,20068,-53
2021-04-16 03:44:24,5.63,4.80,0.30,99.90,1055811,28,20050,-55
2021-04-16 03:44:55,6.78,5.20,0.30,99.90,1055554,28,20029,-58
2021-04-16 03:45:26,6.50,5.15,0.40,99.90,1055713,28,20250,-58
2021-04-16 03:45:57,5.50,5.00,0.40,99.90,1055627,28,20483,-57
2021-04-16 03:46:28,5.65,5.15,0.40,99.90,1055312,28,20024,-57
2021-04-16 03:46:59,8.55,4.80,0.40,99.90,1055927,28,20091,-55
2021-04-16 03:47:29,6.68,5.10,0.30,99.90,1055630,28,20062,-52
2021-04-16 03:48:00,7.78,5.18,0.40,99.90,1055849,28,20023,-57
2021-04-16 03:48:31,5.88,4.93,0.30,99.90,1055480,28,20020,-54
2021-04-16 03:49:02,5.68,5.10,0.30,99.90,1055804,28,20016,-57
2021-04-16 03:49:32,5.57,5.07,0.30,99.90,1055584,28,20023,-54
2021-04-16 03:50:04,5.63,5.13,0.30,99.90,1055878,28,20015,-58
2021-04-16 03:50:36,12.40,9.27,0.30,99.90,1055599,28,20102,-56
2021-04-16 03:51:08,8.85,5.55,0.30,99.90,1055663,28,20594,-59
2021-04-16 03:51:57,9.50,5.00,0.30,99.90,1055965,28,20111,-58
2021-04-16 03:52:28,6.13,5.00,0.30,99.90,1055596,28,20032,-59
2021-04-16 03:52:59,5.47,5.05,0.30,99.90,1055984,28,20094,-57
2021-04-16 03:53:30,5.55,5.00,0.30,99.90,1055563,28,20421,-59
2021-04-16 03:54:01,5.60,5.10,0.30,99.90,1055895,28,20020,-61
2021-04-16 03:54:33,6.03,5.43,0.30,99.90,1055053,28,20038,-62
2021-04-16 03:55:05,5.85,5.35,0.30,99.90,1055460,28,20058,-62
2021-04-16 03:55:37,5.72,5.10,0.30,99.90,1055183,28,20444,-62
2021-04-16 03:56:10,5.78,5.07,0.30,99.90,1055243,28,20012,-61
2021-04-16 03:56:41,6.40,5.38,0.30,99.90,1055857,28,20115,-61
2021-04-16 03:57:13,5.40,5.00,0.30,99.90,1055490,28,20443,-62
2021-04-16 03:57:44,7.38,6.15,0.30,99.90,1055619,28,20506,-62
2021-04-16 03:58:15,9.57,5.45,0.30,99.90,1055622,28,20008,-62
2021-04-16 03:58:46,6.47,5.85,0.30,99.90,1055626,28,20015,-61
2021-04-16 03:59:19,5.78,5.22,0.30,99.90,1055870,28,20019,-61
2021-04-16 03:59:50,6.55,5.32,0.30,99.90,1055463,28,20004,-61
2021-04-16 04:00:26,10.63,5.85,0.30,99.90,1055701,28,20379,-62
2021-04-16 04:00:57,6.18,5.38,0.30,99.90,1055633,28,20020,-62
2021-04-16 04:01:27,8.93,5.88,0.30,99.90,1055500,28,20087,-61
2021-04-16 04:01:58,13.73,5.63,0.30,99.90,1055742,28,20036,-62
2021-04-16 04:02:28,6.82,5.60,0.30,99.90,1055450,28,20374,-61
2021-04-16 04:02:59,8.43,5.55,0.30,99.90,1055715,28,20019,-62
2021-04-16 04:03:30,6.57,5.78,0.30,99.90,1055423,28,20372,-62
2021-04-16 04:04:00,6.88,5.18,0.30,99.90,1055869,28,20456,-62
2021-04-16 04:04:31,6.85,5.30,0.30,99.90,1055453,28,20003,-62
2021-04-16 04:05:04,6.00,5.40,0.30,99.90,1055776,28,20020,-63
2021-04-16 04:05:35,6.28,5.68,0.30,99.90,1055552,28,20147,-62
2021-04-16 04:06:07,6.72,6.00,0.30,99.90,1055627,28,20057,-62
2021-04-16 04:06:37,9.07,5.53,0.30,99.90,1055794,28,20008,-62
2021-04-16 04:07:08,6.20,5.60,0.30,99.90,1055462,28,20363,-62
2021-04-16 04:07:39,7.35,5.72,0.30,99.90,1055844,28,20011,-62
2021-04-16 04:08:10,6.40,5.80,0.30,99.90,1055417,28,20003,-61
2021-04-16 04:08:40,6.03,5.43,0.30,99.90,1055630,28,20105,-57
2021-04-16 04:09:11,8.32,5.35,0.30,99.90,1055381,28,20431,-58
2021-04-16 04:09:42,7.60,5.90,0.30,99.90,1055834,28,20060,-58
2021-04-16 04:10:14,8.15,5.55,0.20,99.90,1055316,28,20119,-58
2021-04-16 04:10:44,6.53,5.63,0.30,99.90,1055723,28,20132,-58
2021-04-16 04:11:15,5.72,5.22,0.20,99.90,1055633,28,20119,-59
2021-04-16 04:11:45,6.75,5.43,0.20,99.90,1055501,28,20008,-58
2021-04-16 04:12:16,6.50,5.30,0.20,99.90,1055729,28,20019,-57
2021-04-16 04:12:47,8.13,5.50,0.20,99.90,1055486,28,20013,-58
2021-04-16 04:13:18,5.88,5.38,0.20,99.90,1055894,28,20497,-58
2021-04-16 04:13:48,6.90,5.25,0.20,99.90,1055400,28,20023,-58
2021-04-16 04:14:20,6.80,5.55,0.20,99.90,1055693,28,20019,-58
2021-04-16 04:14:51,7.15,5.53,0.20,99.90,1055441,28,20445,-58
2021-04-16 04:15:21,6.35,5.75,0.20,99.90,1055622,28,20043,-58
2021-04-16 04:15:52,5.97,5.40,0.20,99.90,1055435,28,20023,-58
2021-04-16 04:16:23,6.43,5.80,0.20,99.90,1055433,28,20483,-59
2021-04-16 04:16:59,6.05,5.45,0.20,99.90,1055378,28,20019,-58
2021-04-16 04:17:35,7.47,5.85,0.30,99.90,1055329,28,20446,-57
2021-04-16 04:18:07,9.85,5.38,0.30,99.90,1055545,28,20553,-58
2021-04-16 04:18:38,5.72,5.00,0.30,99.90,1055809,28,20379,-58
2021-04-16 04:19:08,6.30,5.70,0.20,99.90,1055416,28,20023,-58
2021-04-16 04:19:39,6.80,6.13,0.20,99.90,1055774,28,20020,-57
2021-04-16 04:20:17,5.72,5.15,0.20,99.90,1055328,28,20494,-57
2021-04-16 04:20:47,6.90,5.35,0.20,99.90,1055393,28,20016,-58
2021-04-16 04:21:18,8.57,5.90,0.20,99.90,1055691,28,20455,-58
2021-04-16 04:21:50,7.57,5.05,0.20,99.90,1055377,28,20015,-58
2021-04-16 04:22:21,5.90,5.13,0.20,99.90,1055614,28,20023,-58
2021-04-16 04:22:51,6.85,5.45,0.20,99.90,1055426,28,20019,-58
2021-04-16 04:23:22,6.40,5.80,0.20,99.90,1055726,28,20106,-58
2021-04-16 04:23:53,5.90,5.30,0.20,99.90,1055323,28,20015,-58
2021-04-16 04:24:23,7.20,5.85,0.20,99.90,1055761,28,20329,-58
2021-04-16 04:24:54,7.53,6.72,0.20,99.90,1055501,28,20024,-58
2021-04-16 04:25:28,10.07,5.85,0.20,99.90,1050775,28,20590,-58
2021-04-16 04:25:59,6.07,5.40,0.20,99.90,1051228,28,20117,-58
2021-04-16 04:26:29,7.72,5.15,0.20,99.90,1050794,28,20081,-58
2021-04-16 04:27:00,7.75,5.30,0.20,99.90,1051619,28,20024,-58
2021-04-16 04:27:30,7.10,5.25,0.20,99.90,1055328,28,20106,-58
2021-04-16 04:28:04,7.05,5.30,0.20,99.90,1055713,28,20419,-56
2021-04-16 04:28:34,6.32,5.72,0.20,99.90,1055563,28,20480,-58
2021-04-16 04:29:05,6.10,5.50,0.20,99.90,1055610,28,20211,-58
2021-04-16 04:29:35,6.15,5.55,0.20,99.90,1055615,28,20115,-59
2021-04-16 04:30:07,7.43,5.30,0.20,99.90,1055300,28,20383,-57
2021-04-16 04:30:38,7.53,5.72,0.20,99.90,1055797,28,20028,-58
2021-04-16 04:31:09,14.77,8.93,0.20,99.90,1055251,28,20131,-58
2021-04-16 04:31:47,22.52,14.50,0.20,99.90,1055721,28,20059,-57
2021-04-16 04:32:17,8.18,6.32,0.20,99.90,1055690,28,20205,-57
2021-04-16 04:32:48,7.95,5.57,0.20,99.90,1055412,28,20028,-59
2021-04-16 04:33:19,6.85,5.28,0.20,99.90,1055712,28,20477,-57
2021-04-16 04:33:49,9.88,5.28,0.20,99.90,1055389,28,20027,-58
2021-04-16 04:34:26,9.70,5.30,0.20,99.90,1055716,28,20019,-58
2021-04-16 04:34:57,9.82,5.35,0.20,99.90,1055751,28,20031,-59
2021-04-16 04:35:28,10.40,5.00,0.20,99.90,1055325,28,20091,-58
2021-04-16 04:35:59,8.48,6.07,0.20,99.90,1051147,28,20496,-57
2021-04-16 04:36:29,7.85,5.90,0.20,99.90,1050585,28,20086,-58
2021-04-16 04:37:02,6.15,5.63,0.20,99.90,1051182,28,20086,-57
2021-04-16 04:37:32,7.95,5.80,0.20,99.90,1051257,28,20024,-58
2021-04-16 04:38:05,6.28,5.68,0.20,99.90,1055606,28,20023,-55
2021-04-16 04:38:35,7.93,5.45,0.20,99.90,1055628,28,20007,-59
2021-04-16 04:39:06,6.57,5.88,0.20,99.90,1055519,28,20019,-58
2021-04-16 04:39:43,6.05,5.55,0.20,99.90,1055714,28,20004,-57
2021-04-16 04:40:17,8.88,5.28,0.20,99.90,1055383,28,20008,-57
2021-04-16 04:40:47,6.60,5.90,0.20,99.90,1055439,28,20035,-58
2021-04-16 04:41:18,8.88,6.00,0.30,99.90,1055829,28,20008,-57
2021-04-16 04:41:49,11.98,6.18,0.20,99.90,1055416,28,20086,-58
2021-04-16 04:42:19,15.02,6.72,0.30,99.90,1055760,28,20087,-57
2021-04-16 04:42:50,6.30,5.70,0.20,99.90,1055336,28,20024,-58
2021-04-16 04:43:21,6.82,5.70,0.30,99.90,1055308,28,20011,-57
2021-04-16 04:43:51,9.63,5.93,0.30,99.90,1054990,28,20027,-58
2021-04-16 04:44:23,5.85,5.35,0.30,99.90,1055400,28,20644,-58
2021-04-16 04:44:53,8.73,5.60,0.30,99.90,1055128,28,20525,-58
2021-04-16 04:45:24,8.02,5.00,0.30,99.90,1055463,28,20019,-55
2021-04-16 04:45:55,7.85,5.35,0.30,99.90,1055465,28,20690,-55
2021-04-16 04:46:26,9.05,5.75,0.30,99.90,1055163,28,20004,-56
2021-04-16 04:46:57,11.13,5.65,0.30,99.90,1055553,28,20012,-61
2021-04-16 04:47:27,7.07,5.70,0.30,99.90,1055263,28,20461,-61
2021-04-16 04:47:58,7.80,5.97,0.30,99.90,1055620,28,20020,-61
2021-04-16 04:48:29,6.50,5.90,0.30,99.90,1055201,28,20043,-62
2021-04-16 04:48:59,6.43,5.50,0.30,99.90,1055725,28,20069,-61
2021-04-16 04:49:30,6.50,5.95,0.30,99.90,1055483,28,20029,-60
2021-04-16 04:50:01,10.35,5.68,0.30,99.90,1055749,28,20026,-61
2021-04-16 04:50:31,9.02,5.50,0.30,99.90,1055291,28,20023,-61
2021-04-16 04:51:02,7.22,5.72,0.30,99.90,1055706,28,20409,-62
2021-04-16 04:51:35,8.43,5.90,0.30,99.90,1055418,28,20467,-55
2021-04-16 04:52:15,6.55,5.70,0.30,99.90,1055467,28,20491,-58
2021-04-16 04:52:46,0.30,0.30,0.30,99.90,1055946,28,20502,-57
2021-04-16 04:53:17,7.72,5.70,0.40,99.90,1055714,28,19900,-56
2021-04-16 04:53:48,7.85,5.97,0.40,99.90,1055245,28,20016,-57
2021-04-16 04:54:18,7.00,5.70,0.40,99.90,1051066,28,20403,-57
2021-04-16 04:54:53,8.68,5.80,0.40,99.90,1050921,28,20107,-56
2021-04-16 04:55:33,8.82,5.38,0.40,99.90,1051128,28,20012,-56
2021-04-16 04:56:04,7.45,5.57,0.40,99.90,1053194,28,20426,-56
2021-04-16 04:56:35,6.40,5.72,0.40,99.90,1055440,28,20030,-58
2021-04-16 04:57:06,7.18,5.75,0.40,99.90,1055826,28,20046,-56
2021-04-16 04:57:37,6.15,5.55,0.40,99.90,1056496,28,20371,-55
2021-04-16 04:58:08,9.40,5.68,0.50,99.90,1056187,28,20055,-57
2021-04-16 04:58:38,8.32,5.55,0.50,99.90,1056545,28,20114,-57
2021-04-16 04:59:09,8.85,6.00,0.50,99.90,1056183,28,20432,-55
2021-04-16 04:59:41,9.70,6.22,0.50,99.90,1056523,28,20020,-61
2021-04-16 05:00:15,6.00,5.40,0.50,99.90,1056212,28,20024,-62
2021-04-16 05:00:45,6.88,6.28,0.50,99.90,1056137,28,20585,-57
2021-04-16 05:01:16,9.60,5.85,0.50,99.90,1056438,28,20020,-56
2021-04-16 05:01:46,11.90,5.57,0.50,99.90,1056211,28,20102,-58
2021-04-16 05:02:20,6.10,5.60,0.60,99.90,1056295,28,20032,-57
2021-04-16 05:02:50,7.53,6.63,0.60,99.90,1056107,28,20423,-57
2021-04-16 05:03:21,11.27,7.68,0.60,99.90,1056521,28,20012,-57
2021-04-16 05:03:51,9.02,6.07,0.60,99.90,1056148,28,20026,-57
2021-04-16 05:04:22,7.40,6.72,0.60,99.90,1056387,28,20514,-57
2021-04-16 05:04:53,13.32,8.95,0.60,99.90,1056037,28,20051,-58
2021-04-16 05:05:24,9.75,6.45,0.60,99.90,1056513,28,20018,-59
2021-04-16 05:05:55,5.93,5.20,0.60,99.90,1056259,28,20012,-58
2021-04-16 05:06:25,8.20,6.00,0.60,99.90,1056347,28,20027,-56
2021-04-16 05:06:56,7.20,6.50,0.60,99.90,1056478,28,20010,-61
2021-04-16 05:07:27,7.55,6.38,0.60,99.90,1056222,28,20031,-57
2021-04-16 05:07:57,6.38,5.78,0.70,99.90,1056472,28,20039,-58
2021-04-16 05:08:28,7.00,5.70,0.60,99.90,1056206,28,20028,-56
2021-04-16 05:08:58,6.82,6.13,0.70,99.90,1056493,28,20027,-58
2021-04-16 05:09:29,7.00,6.25,0.70,99.90,1056228,28,20021,-57
2021-04-16 05:10:00,8.57,6.47,0.70,99.90,1056283,28,20093,-57
2021-04-16 05:10:30,6.88,5.97,0.70,99.90,1056156,28,20475,-56
2021-04-16 05:11:01,6.75,6.13,0.70,99.90,1056542,28,20379,-55
2021-04-16 05:11:31,7.65,6.10,0.70,99.90,1056061,28,20032,-58
2021-04-16 05:12:02,7.93,5.75,0.70,99.90,1056460,28,20214,-57
2021-04-16 05:12:33,9.30,6.15,0.80,99.90,1056257,28,20102,-55
2021-04-16 05:13:04,6.10,5.50,0.80,99.90,1056451,28,20399,-57
2021-04-16 05:13:35,7.03,6.28,0.80,99.90,1056361,28,20016,-57
2021-04-16 05:14:05,7.70,5.50,0.80,99.90,1056352,28,20030,-57
2021-04-16 05:14:36,8.70,6.47,0.90,99.90,1056353,28,20027,-58
2021-04-16 05:15:09,6.88,6.28,0.90,99.90,1056153,28,20179,-58
2021-04-16 05:15:39,11.32,6.32,0.90,99.90,1056305,28,20467,-51
2021-04-16 05:16:10,9.68,5.93,0.90,99.90,1056092,28,20023,-53
2021-04-16 05:16:40,9.20,6.25,0.90,99.90,1056149,28,20463,-54
2021-04-16 05:17:11,9.25,5.85,0.90,99.90,1055956,28,20032,-51
2021-04-16 05:17:42,7.95,5.57,0.90,99.90,1056387,28,20023,-58
2021-04-16 05:18:12,9.80,5.90,0.90,99.90,1051474,28,20008,-54
2021-04-16 05:18:43,9.25,5.72,0.90,99.90,1052001,28,20023,-55
2021-04-16 05:19:13,6.50,5.90,0.90,99.90,1051627,28,20437,-57
2021-04-16 05:19:44,6.38,5.78,1.00,99.90,1051932,28,20016,-55
2021-04-16 05:20:15,6.13,5.47,1.00,99.90,1056241,28,20016,-53
2021-04-16 05:20:46,9.25,5.97,1.00,99.90,1056208,28,20015,-55
2021-04-16 05:21:17,6.38,5.88,1.00,99.90,1056451,28,20050,-58
2021-04-16 05:21:50,6.60,5.85,1.00,99.90,1056079,28,20030,-59
2021-04-16 05:22:20,7.55,5.75,1.10,99.90,1056431,28,20003,-59
2021-04-16 05:22:51,7.10,5.82,1.10,99.90,1056121,28,20016,-59
2021-04-16 05:23:22,9.20,5.60,1.10,99.90,1056456,28,20030,-59
2021-04-16 05:23:52,6.45,5.70,1.10,99.90,1056025,28,20052,-59
2021-04-16 05:24:23,6.70,6.10,1.10,99.90,1056378,28,20352,-58
2021-04-16 05:24:54,6.10,5.50,1.10,99.90,1056246,28,20149,-58
2021-04-16 05:25:24,7.43,5.50,1.20,99.90,1056035,28,20449,-58
2021-04-16 05:25:55,7.60,5.50,1.20,99.90,1056331,28,20019,-58
2021-04-16 05:26:26,7.45,5.90,1.20,99.90,1051669,28,20035,-57
2021-04-16 05:26:57,8.60,5.80,1.20,99.90,1051984,28,20000,-58
2021-04-16 05:27:29,10.15,5.80,1.20,99.90,1051638,28,20338,-59
2021-04-16 05:27:59,7.07,5.70,1.20,99.90,1052364,28,20475,-57
2021-04-16 05:28:30,7.63,5.85,1.20,99.90,1055977,28,20069,-55
2021-04-16 05:29:01,8.10,5.95,1.30,99.90,1056508,28,20463,-53
2021-04-16 05:29:31,7.88,5.43,1.30,99.90,1055947,28,20024,-56
2021-04-16 05:30:04,7.60,5.60,1.30,99.90,1056124,28,20050,-54
2021-04-16 05:30:35,7.57,5.75,1.30,99.90,1055931,27,20035,-57
2021-04-16 05:31:05,7.43,6.05,1.30,99.90,1056251,28,20216,-54
2021-04-16 05:31:36,9.10,5.20,1.40,99.90,1056112,28,20015,-55
2021-04-16 05:32:07,8.27,5.70,1.40,99.90,1055994,28,20471,-57
2021-04-16 05:32:38,10.95,5.55,1.40,99.90,1056241,28,20019,-56
2021-04-16 05:33:09,6.32,5.68,1.40,99.90,1056026,28,20039,-56
2021-04-16 05:33:39,6.82,5.15,1.40,99.90,1055954,28,20019,-57
2021-04-16 05:34:10,9.13,6.05,1.50,99.90,1051148,28,20562,-55
2021-04-16 05:34:45,6.35,5.80,1.50,99.90,1051725,28,20103,-57
2021-04-16 05:35:16,6.75,6.05,1.50,99.90,1051119,28,20475,-55
2021-04-16 05:35:47,63.92,9.73,1.50,99.90,1052363,28,20069,-56
2021-04-16 05:36:18,10.10,5.47,1.50,99.90,1056282,28,20231,-56
2021-04-16 05:36:48,7.57,5.57,1.50,99.90,1055936,28,20011,-56
2021-04-16 05:37:19,6.10,5.60,1.60,99.90,1056408,28,20031,-57
2021-04-16 05:37:50,6.43,5.20,1.60,99.90,1055935,28,20019,-57
2021-04-16 05:38:20,8.13,5.70,1.60,99.90,1056266,28,20031,-56
2021-04-16 05:38:51,8.15,4.85,1.60,99.90,1055899,28,20039,-57
2021-04-16 05:39:22,6.68,5.57,1.70,99.90,1056042,28,20019,-57
2021-04-16 05:39:53,5.55,5.07,1.70,99.90,1055974,28,20024,-58
2021-04-16 05:40:25,8.50,5.40,1.70,99.90,1056224,28,20024,-57
2021-04-16 05:40:56,6.07,5.47,1.80,99.90,1056281,28,20019,-56
2021-04-16 05:41:27,5.65,5.25,1.80,99.90,1056111,28,20027,-59
2021-04-16 05:41:57,6.50,5.50,1.80,99.90,1056263,28,20122,-58
2021-04-16 05:42:28,9.20,5.38,1.80,99.90,1056020,28,20459,-59
2021-04-16 05:42:58,9.82,5.45,1.90,99.90,1056307,28,20015,-59
2021-04-16 05:43:29,9.50,5.65,1.90,99.90,1055949,28,20099,-58
2021-04-16 05:44:00,11.38,5.70,1.90,99.90,1051467,28,20115,-59
2021-04-16 05:44:30,18.98,6.60,1.90,99.90,1051530,28,20409,-59
2021-04-16 05:45:02,13.40,6.55,2.00,99.90,1051640,28,20024,-60
2021-04-16 05:45:33,7.22,5.80,2.00,99.90,1051997,28,20045,-59
2021-04-16 05:46:04,8.70,5.63,2.00,99.90,1056268,28,20387,-58
2021-04-16 05:46:35,6.47,5.25,2.10,99.90,1055810,28,20027,-58
2021-04-16 05:47:06,6.55,5.82,2.10,99.90,1051408,28,20467,-59
2021-04-16 05:47:36,12.93,6.15,2.10,99.90,1051732,28,20043,-58
2021-04-16 05:48:07,9.93,6.10,2.10,99.90,1047172,28,20025,-52
2021-04-16 05:48:38,5.97,5.43,2.20,99.90,1047774,28,20070,-52
2021-04-16 05:49:09,6.47,5.80,2.20,99.90,1051406,28,20429,-60
2021-04-16 05:49:40,7.50,5.53,2.30,99.90,1051871,28,20380,-64
2021-04-16 05:50:12,48.75,10.27,2.20,99.90,1051725,28,20024,-61
2021-04-16 05:50:42,18.85,7.07,2.30,99.90,1052179,28,20020,-60
2021-04-16 05:51:13,11.40,5.43,2.30,99.90,1051835,28,20081,-61
2021-04-16 05:51:44,11.23,5.85,2.30,99.90,1052099,28,20031,-61
2021-04-16 05:52:15,6.97,6.05,2.40,99.90,1050149,28,20024,-61
2021-04-16 05:52:45,7.65,6.03,2.40,99.90,1055840,28,20483,-60
2021-04-16 05:53:16,7.18,5.93,2.40,99.90,1054336,28,20812,-60
2021-04-16 05:53:47,8.38,5.50,2.40,99.90,1053870,28,20118,-61
2021-04-16 05:54:17,12.25,6.32,2.40,99.90,1053349,28,20433,-60
2021-04-16 05:54:48,8.40,5.97,2.40,99.90,1056005,28,20024,-60
2021-04-16 05:55:19,9.70,5.65,2.50,99.90,1055970,28,20024,-60
2021-04-16 05:55:49,9.38,6.18,2.50,99.90,1055066,28,20561,-60
2021-04-16 05:56:20,8.00,5.85,2.50,99.90,1055580,28,20015,-60
2021-04-16 05:56:51,7.80,6.10,2.60,99.90,1055293,28,20028,-59
2021-04-16 05:57:22,6.47,5.88,2.60,99.90,1055508,28,20043,-59
2021-04-16 05:57:52,7.18,5.65,2.60,99.90,1058560,27,20062,-61
2021-04-16 05:58:23,7.57,6.03,2.70,99.90,1056297,28,20464,-60
2021-04-16 05:58:54,7.40,5.75,2.70,99.90,1055973,28,20004,-60
2021-04-16 05:59:24,6.30,5.80,2.70,99.90,1056087,28,20008,-60
2021-04-16 05:59:55,7.80,5.72,2.70,99.90,1055661,28,20107,-60
2021-04-16 06:00:26,6.70,5.97,2.80,99.90,1055342,28,20011,-59
2021-04-16 06:00:57,8.50,5.95,2.80,99.90,1056074,28,20023,-60
2021-04-16 06:01:27,7.05,5.57,2.80,99.90,1055827,28,20117,-60
2021-04-16 06:01:58,10.13,6.13,2.90,99.90,1052001,28,20088,-60
2021-04-16 06:02:32,15.38,6.28,2.90,99.90,1053692,28,20022,-60
2021-04-16 06:03:03,20.80,6.30,2.90,99.90,1056122,28,20014,-59
2021-04-16 06:03:34,16.77,5.72,2.90,99.90,1055917,28,20012,-59
2021-04-16 06:04:04,17.60,6.28,3.00,99.90,1056015,28,20075,-63
2021-04-16 06:04:35,11.20,6.63,3.00,99.90,1056190,28,20016,-60
2021-04-16 06:05:09,10.30,6.38,3.00,99.90,1055972,28,20065,-60
2021-04-16 06:05:39,15.75,6.45,3.00,99.90,1056142,28,20047,-60
2021-04-16 06:06:10,13.23,6.13,3.00,99.90,1055764,28,20008,-60
2021-04-16 06:06:41,8.40,6.53,3.00,99.90,1056075,28,20019,-60
2021-04-16 06:07:11,7.47,5.97,3.00,99.90,1055793,28,20012,-58
2021-04-16 06:07:42,6.68,5.47,3.10,99.90,1056045,28,20339,-60
2021-04-16 06:08:17,5.78,5.20,3.10,99.90,1055764,28,20126,-60
2021-04-16 06:08:48,8.65,5.95,3.10,99.90,1055648,28,20538,-58
2021-04-16 06:09:19,7.97,5.38,3.10,99.90,1056143,28,20011,-61
2021-04-16 06:09:51,6.60,5.90,3.10,99.90,1056490,27,20030,-59
2021-04-16 06:10:24,8.20,5.63,3.10,99.90,1055829,28,20439,-57
2021-04-16 06:10:56,42.92,8.48,3.20,99.90,1055423,28,20376,-56
2021-04-16 06:11:27,10.23,5.75,3.20,99.90,1054647,28,20011,-58
2021-04-16 06:11:58,8.43,6.18,3.20,99.90,1047359,28,20100,-56
2021-04-16 06:12:28,8.07,5.72,3.20,99.90,1047494,28,20017,-57
2021-04-16 06:12:59,5.68,5.10,3.20,99.90,1051944,28,20481,-55
2021-04-16 06:13:30,7.15,5.43,3.30,99.90,1054948,28,20255,-56
2021-04-16 06:14:00,5.93,5.32,3.30,99.90,1055805,28,20031,-55
2021-04-16 06:14:31,6.05,5.43,3.30,99.90,1055086,28,20009,-57
2021-04-16 06:15:07,9.38,5.88,3.30,99.90,1056010,28,20031,-55
2021-04-16 06:15:37,13.40,6.03,3.30,99.90,1055970,28,20045,-56
2021-04-16 06:16:09,9.02,5.57,3.30,99.90,1055719,28,20095,-57
2021-04-16 06:16:39,7.88,5.72,3.40,99.90,1055996,28,20039,-58
2021-04-16 06:17:13,6.28,5.68,3.40,99.90,1055763,28,20476,-57
2021-04-16 06:17:45,6.05,5.25,3.50,99.90,1055907,28,20022,-58
2021-04-16 06:18:15,8.32,6.07,3.50,99.90,1056007,28,20012,-56
2021-04-16 06:18:46,6.53,5.93,3.50,99.90,1055151,28,20030,-56
2021-04-16 06:19:17,5.78,5.10,3.50,99.90,1054094,28,20024,-56
2021-04-16 06:19:49,6.47,5.57,3.60,99.90,1054197,28,20027,-58
2021-04-16 06:20:22,6.85,5.30,3.60,99.90,1056108,28,20020,-56
2021-04-16 06:20:52,8.95,5.78,3.70,99.90,1052447,28,20348,-56
2021-04-16 06:21:23,6.68,5.47,3.80,99.90,1056173,28,20019,-58
2021-04-16 06:21:54,6.80,6.18,3.80,99.90,1055799,28,20017,-58
2021-04-16 06:22:24,6.95,5.57,3.80,99.90,1056120,28,20299,-58
2021-04-16 06:22:56,7.20,6.30,3.90,99.90,1055593,28,20017,-57
2021-04-16 06:23:27,6.60,5.82,3.90,99.90,1055678,28,20061,-57
2021-04-16 06:23:58,6.57,5.78,4.00,99.90,1056055,28,20020,-57
2021-04-16 06:24:28,6.25,5.70,4.00,99.90,1053882,28,20055,-57
2021-04-16 06:24:59,6.53,5.85,4.00,99.90,1054133,28,20077,-56
2021-04-16 06:25:33,6.28,5.78,4.00,99.90,1055753,28,20016,-55
2021-04-16 06:26:03,7.75,5.85,3.90,99.90,1055982,28,20049,-57
2021-04-16 06:26:34,8.05,5.53,3.90,99.90,1055854,28,20029,-56
2021-04-16 06:27:05,7.88,5.50,4.00,99.90,1056045,28,20328,-57
2021-04-16 06:27:36,9.32,5.45,3.90,99.90,1055971,28,20026,-55
2021-04-16 06:28:08,7.13,5.90,3.80,99.90,1055839,28,20027,-54
2021-04-16 06:28:39,6.15,5.55,3.80,99.90,1055955,28,20435,-57
2021-04-16 06:29:10,11.40,5.97,3.80,99.90,1056698,27,20022,-56
2021-04-16 06:29:40,9.82,5.78,3.80,99.90,1057623,27,20058,-58
2021-04-16 06:30:12,7.43,6.30,3.80,99.90,1059345,27,20490,-55
2021-04-16 06:30:44,6.22,5.63,3.90,99.90,1055456,28,20016,-56
2021-04-16 06:31:17,7.07,6.38,3.90,99.90,1055878,28,20028,-56
2021-04-16 06:31:48,7.75,5.88,4.00,99.90,1055554,28,20027,-57
2021-04-16 06:32:20,9.18,5.60,4.00,99.90,1056144,28,20324,-55
2021-04-16 06:33:07,13.25,5.75,4.10,99.90,1055664,28,20030,-57
2021-04-16 06:33:38,9.55,5.60,4.20,99.90,1056076,28,20454,-55
2021-04-16 06:34:09,8.55,5.75,4.30,99.90,1055680,28,20008,-59
2021-04-16 06:34:41,7.55,5.82,4.30,99.90,1055882,28,20114,-57
2021-04-16 06:35:15,6.38,5.80,4.40,99.90,1055632,28,20383,-58
2021-04-16 06:35:51,8.05,6.40,4.40,99.90,1055673,28,20024,-56
2021-04-16 06:36:22,8.90,5.82,4.40,99.90,1056130,28,20421,-62
2021-04-16 06:36:52,10.18,5.57,4.40,99.90,1055773,28,20019,-58
2021-04-16 06:37:23,7.40,6.30,4.40,99.90,1055754,28,20108,-56
2021-04-16 06:37:54,13.40,6.05,4.40,99.90,1055647,28,20027,-55
2021-04-16 06:38:43,8.43,6.07,4.40,99.90,1055792,28,20019,-56
2021-04-16 06:39:14,7.70,6.57,4.40,99.90,1055832,28,20107,-56
2021-04-16 06:39:45,9.48,6.43,4.40,99.90,1055849,28,20495,-56
2021-04-16 06:40:15,10.07,6.15,4.50,99.90,1052976,28,20115,-57
2021-04-16 06:40:52,11.10,6.40,4.50,99.90,1054434,28,20015,-58
2021-04-16 06:41:26,9.02,6.35,4.50,99.90,1051925,28,20625,-58
2021-04-16 06:42:01,9.48,6.28,4.50,99.90,1053839,28,20012,-58
2021-04-16 06:42:33,7.20,6.45,4.50,99.90,1055644,28,20086,-58
2021-04-16 06:43:06,6.55,6.05,4.50,99.90,1051829,28,20012,-58
2021-04-16 06:43:46,7.90,6.20,4.60,99.90,1051781,28,20352,-58
2021-04-16 06:44:26,10.75,6.13,4.70,99.90,1051867,28,20038,-58
2021-04-16 06:45:05,18.73,6.85,4.70,99.90,1054358,28,20482,-59
2021-04-16 06:45:35,10.68,6.20,4.80,99.90,1053839,28,20455,-59
2021-04-16 06:46:11,7.90,6.20,4.80,99.90,1055574,28,20039,-59
2021-04-16 06:46:45,8.73,6.00,4.80,99.90,1055980,28,20060,-59
2021-04-16 06:47:27,10.07,6.63,4.90,99.90,1051191,28,20008,-59
2021-04-16 06:48:04,19.02,6.85,4.90,99.90,1051271,28,20028,-59
2021-04-16 06:48:39,6.97,6.28,4.90,99.90,1051075,28,20434,-60
2021-04-16 06:49:20,8.75,5.97,4.80,99.90,1051696,28,20027,-61
2021-04-16 06:49:51,22.08,7.15,4.90,99.90,1052915,28,20016,-59
2021-04-16 06:50:25,7.93,6.72,5.00,99.90,1055831,28,20039,-60
2021-04-16 06:50:59,9.63,6.82,5.00,99.90,1055786,28,20153,-61
2021-04-16 06:51:33,12.13,6.28,5.00,99.90,1052748,28,20357,-60
2021-04-16 06:52:27,18.98,6.57,5.10,99.90,1055715,28,20027,-59
2021-04-16 06:53:29,13.43,7.20,5.20,99.90,1053911,28,20065,-61
2021-04-16 06:54:09,21.10,6.60,5.20,99.90,1054472,28,20020,-61
2021-04-16 06:54:42,6.80,6.00,5.30,99.90,1054489,28,21320,-59
2021-04-16 06:55:30,6.65,6.03,5.40,99.90,1055525,28,20048,-59
2021-04-16 06:56:09,8.57,6.00,5.40,99.90,1054472,28,20042,-59
2021-04-16 06:56:44,11.65,6.95,5.40,99.90,1055852,28,20031,-60
2021-04-16 06:57:41,8.25,6.70,5.40,99.90,1053570,28,20023,-60
2021-04-16 06:58:17,8.52,6.50,5.10,99.90,1045966,28,20034,-60
2021-04-16 06:59:00,10.32,6.50,5.10,99.90,1055757,27,20012,-59
2021-04-16 06:59:33,7.35,6.65,5.20,99.90,1056787,27,20016,-60
2021-04-16 07:00:24,6.68,6.00,5.20,99.90,1056739,27,20004,-64
2021-04-16 07:01:05,8.02,5.88,5.30,99.90,1043605,28,20567,-60
2021-04-16 07:01:56,6.45,5.85,5.30,99.90,1054395,27,20065,-60
2021-04-16 07:02:39,7.82,5.95,5.20,99.90,1053740,28,20565,-59
2021-04-16 07:03:23,6.90,6.18,5.10,99.90,1058982,27,20007,-61
2021-04-16 07:04:13,8.27,6.18,5.00,99.90,1059970,27,20064,-61
2021-04-16 07:04:50,6.47,5.88,5.10,99.90,1059759,27,20673,-61
2021-04-16 07:05:42,11.15,6.82,5.20,99.90,1060199,27,20015,-61
2021-04-16 07:06:18,10.13,5.95,5.30,99.90,1059723,27,20098,-61
2021-04-16 07:06:52,9.23,5.28,5.40,99.90,1059584,27,20026,-61
2021-04-16 07:07:36,7.70,6.03,5.50,99.90,1059907,27,20017,-61
2021-04-16 07:08:16,8.00,6.60,5.50,99.90,1059819,27,20378,-61
2021-04-16 07:09:24,7.03,6.32,5.60,99.90,1059950,27,20015,-61
2021-04-16 07:10:24,8.10,5.88,5.60,99.90,1042776,28,20017,-61
2021-04-16 07:10:57,9.27,5.70,5.70,99.90,1049170,27,20048,-61
2021-04-16 07:11:32,6.75,6.10,5.70,99.90,1059831,27,20076,-61
2021-04-16 07:12:21,9.82,6.28,5.80,99.90,1060179,27,20378,-61
2021-04-16 07:12:53,6.07,5.60,5.80,99.90,1055437,27,20073,-61
2021-04-16 07:13:32,11.18,6.13,5.90,99.90,1055506,28,20028,-61
2021-04-16 07:14:06,6.57,5.97,5.90,99.90,1054034,28,20026,-61
2021-04-16 07:14:46,7.50,6.18,5.80,99.90,1055811,27,20016,-60
2021-04-16 07:15:42,6.68,6.00,5.90,99.90,1060287,27,20015,-60
2021-04-16 07:16:13,7.88,6.13,6.00,99.90,1059990,27,20019,-60
2021-04-16 07:16:43,6.90,6.00,6.10,99.90,1058947,27,20122,-60
2021-04-16 07:17:19,6.70,6.10,6.00,99.90,1052214,28,20472,-60
2021-04-16 07:17:52,6.63,5.70,6.00,99.90,1055319,28,20524,-60
2021-04-16 07:18:29,7.32,6.72,6.10,99.90,1055541,28,20020,-60
2021-04-16 07:19:15,9.30,6.60,6.10,99.90,1055827,28,20126,-60
2021-04-16 07:19:46,6.72,6.00,6.00,99.90,1055105,28,20580,-60
2021-04-16 07:20:21,6.63,6.03,6.00,99.90,1055835,28,20065,-60
2021-04-16 07:20:52,7.55,5.90,5.90,99.90,1051114,28,20038,-60
2021-04-16 07:21:23,9.02,6.13,5.90,99.90,1050774,28,20619,-60
2021-04-16 07:22:03,7.50,6.22,5.90,99.90,1051297,28,20008,-60
2021-04-16 07:22:45,5.90,5.90,5.90,99.90,1053506,28,20016,-60
2021-04-16 07:23:17,8.93,6.63,5.90,99.90,1055770,28,19903,-60
2021-04-16 07:23:54,14.88,6.75,6.00,99.90,1055529,28,20370,-60
2021-04-16 07:24:25,9.77,6.45,6.00,99.90,1055566,28,20007,-60
2021-04-16 07:24:56,8.57,6.30,6.10,99.90,1055861,28,20470,-60
2021-04-16 07:25:50,6.80,6.20,6.10,99.90,1055473,28,20016,-60
2021-04-16 07:26:44,6.75,6.15,6.30,99.90,1055870,28,20095,-60
2021-04-16 07:27:23,7.68,6.22,6.40,99.90,1055720,28,20391,-59
2021-04-16 07:27:56,8.20,5.65,6.50,99.90,1055791,28,20047,-60
2021-04-16 07:28:44,6.45,5.95,6.50,99.90,1055411,28,20019,-60
2021-04-16 07:29:39,6.13,5.63,6.40,99.90,1055784,28,20015,-61
2021-04-16 07:30:47,6.70,6.10,6.30,99.90,1055535,28,20387,-60
2021-04-16 07:31:33,5.70,5.18,6.30,99.90,1053740,28,20027,-60
2021-04-16 07:32:04,6.22,5.60,6.20,99.90,1055392,28,20090,-59
2021-04-16 07:32:42,7.35,5.55,6.20,99.90,1055574,28,20012,-61
2021-04-16 07:33:39,6.35,5.80,6.00,99.90,1055777,28,20008,-60
2021-04-16 07:34:35,8.40,5.93,6.10,99.90,1055563,28,20016,-60
2021-04-16 07:35:29,6.32,5.78,6.00,99.90,1054650,28,20102,-59
2021-04-16 07:36:26,6.30,5.45,5.70,99.90,1055777,28,20016,-59
2021-04-16 07:37:09,6.70,6.10,5.70,99.90,1053534,28,20083,-61
2021-04-16 07:37:47,7.90,6.45,5.60,99.90,1052220,28,20016,-59
2021-04-16 07:38:30,7.03,6.32,5.50,99.90,1051561,28,20028,-60
2021-04-16 07:39:03,7.63,5.50,5.30,99.90,1051668,28,20467,-59
2021-04-16 07:39:37,7.45,6.22,5.30,99.90,1051505,28,20023,-60
2021-04-16 07:40:13,7.60,5.82,5.30,99.90,1054905,28,20030,-60
2021-04-16 07:40:46,8.63,6.13,5.40,99.90,1055648,28,20089,-60
2021-04-16 07:41:29,9.88,6.97,5.40,99.90,1056007,28,20019,-60
2021-04-16 07:42:09,6.53,5.85,5.30,99.90,1055710,28,20098,-59
2021-04-16 07:42:41,6.80,6.18,5.30,99.90,1055986,28,20046,-59
2021-04-16 07:43:40,12.30,6.97,5.40,99.90,1055331,28,20022,-59
2021-04-16 07:44:23,7.90,6.65,5.40,99.90,1055358,28,20035,-60
2021-04-16 07:45:01,8.90,6.82,5.50,99.90,1055571,28,20371,-60
2021-04-16 07:45:40,7.32,6.63,5.50,99.90,1055338,28,20075,-60
2021-04-16 07:46:25,7.03,6.35,5.50,99.90,1053587,28,20491,-60
2021-04-16 07:46:59,10.70,6.95,5.50,99.90,1054830,28,20035,-60
2021-04-16 07:47:32,7.30,6.60,5.60,99.90,1055425,28,20027,-61
2021-04-16 07:48:14,7.45,6.75,5.60,99.90,1055730,28,20047,-61
2021-04-16 07:48:45,9.02,6.53,5.70,99.90,1055503,28,20083,-59
2021-04-16 07:49:20,9.43,6.10,5.70,99.90,1055859,28,20023,-59
2021-04-16 07:50:12,7.28,6.68,5.80,99.90,1055606,28,20416,-59
2021-04-16 07:50:45,6.57,5.97,6.00,99.90,1051061,28,20056,-60
2021-04-16 07:51:28,7.35,6.53,6.20,99.90,1051348,28,20451,-60
2021-04-16 07:52:21,6.20,5.70,6.30,99.90,1051322,28,20094,-59
2021-04-16 07:52:51,8.65,6.00,6.50,99.90,1055294,28,20028,-59
2021-04-16 07:53:44,6.90,6.22,6.50,99.90,1055684,28,20154,-59
2021-04-16 07:54:21,7.30,6.30,6.60,99.90,1055700,28,20028,-60
2021-04-16 07:55:02,5.82,5.32,6.70,99.90,1055267,28,20456,-60
2021-04-16 07:55:33,7.22,5.75,6.80,99.90,1053498,28,20058,-61
2021-04-16 07:56:07,6.95,6.35,6.80,99.90,1055418,28,20099,-61
2021-04-16 07:56:37,6.72,6.07,6.90,99.90,1055748,28,20027,-60
2021-04-16 07:57:18,7.85,5.55,7.00,99.90,1055270,28,20019,-60
2021-04-16 07:58:17,8.20,5.82,7.10,99.90,1054593,28,20034,-60
2021-04-16 07:59:00,10.52,5.72,7.20,99.90,1055381,28,20004,-60
2021-04-16 07:59:30,6.80,5.40,7.30,99.90,1055296,28,20003,-59
2021-04-16 08:00:25,6.57,5.97,7.40,99.90,1055707,28,20365,-61
2021-04-16 08:00:55,6.60,5.82,7.50,99.90,1055573,28,20372,-60
2021-04-16 08:01:26,7.32,5.85,7.70,99.90,1055367,28,20016,-60
2021-04-16 08:01:57,5.45,5.15,7.70,99.90,1055811,28,20536,-61
2021-04-16 08:02:44,6.05,5.55,7.70,99.90,1054950,28,20008,-61
2021-04-16 08:03:15,6.05,5.45,7.70,99.90,1055604,28,20106,-60
2021-04-16 08:03:49,6.57,5.40,7.80,99.90,1055355,28,20016,-59
2021-04-16 08:04:23,5.90,5.40,7.70,99.90,1055650,28,20114,-60
2021-04-16 08:04:54,5.82,5.30,7.60,99.90,1055561,28,20015,-61
2021-04-16 08:05:24,6.10,5.43,7.60,99.90,1055420,28,20077,-67
2021-04-16 08:05:57,5.50,5.07,7.60,99.90,1053927,28,20577,-62
2021-04-16 08:06:36,6.22,5.65,7.60,99.90,1054949,28,20015,-65
2021-04-16 08:07:19,6.78,6.18,7.60,99.90,1055042,28,20111,-62
2021-04-16 08:08:12,7.00,6.00,7.40,99.90,1055001,28,20035,-61
2021-04-16 08:08:45,5.53,5.13,7.30,99.90,1055260,28,20019,-61
2021-04-16 08:09:25,6.63,5.72,7.20,99.90,1055391,28,20019,-61
2021-04-16 08:09:56,5.93,5.43,7.20,99.90,1055334,28,20031,-61
2021-04-16 08:10:28,6.30,5.70,7.20,99.90,1054984,28,20494,-59
2021-04-16 08:11:04,6.22,5.57,7.30,99.90,1055250,28,20024,-60
2021-04-16 08:11:36,6.28,5.65,7.20,99.90,1055275,28,20015,-60
2021-04-16 08:12:09,5.82,5.43,7.20,99.90,1055091,28,20008,-60
2021-04-16 08:12:40,5.78,5.38,7.20,99.90,1055314,28,20004,-62
2021-04-16 08:13:21,6.22,5.63,7.20,99.90,1055214,28,20019,-61
2021-04-16 08:13:58,8.30,5.57,7.10,99.90,1054885,28,20103,-61
2021-04-16 08:14:33,9.50,8.60,7.10,99.90,1054954,28,20047,-61
2021-04-16 08:15:26,9.05,7.45,7.10,99.90,1055097,28,20692,-60
2021-04-16 08:16:22,6.00,5.50,7.10,99.90,1055811,28,20054,-60
2021-04-16 08:16:55,5.70,4.95,7.00,99.90,1055628,28,20538,-60
2021-04-16 08:17:30,5.40,4.90,7.00,99.90,1055357,28,20016,-61
2021-04-16 08:18:30,6.00,5.50,7.00,99.90,1055414,28,20050,-61
2021-04-16 08:19:19,8.00,5.47,7.00,99.90,1051086,28,20395,-61
2021-04-16 08:19:50,7.40,5.57,7.00,99.90,1050784,28,20024,-61
2021-04-16 08:20:37,6.68,5.70,6.90,99.90,1051010,28,20028,-61
2021-04-16 08:21:23,6.35,5.35,7.00,99.90,1055298,28,20309,-61
2021-04-16 08:22:16,8.82,6.30,7.00,99.90,1055741,28,20020,-61
2021-04-16 08:22:48,7.85,5.93,7.00,99.90,1040790,28,20021,-60
2021-04-16 08:23:19,8.70,5.47,7.00,99.90,1055582,28,20132,-60
2021-04-16 08:23:56,8.10,5.78,7.00,99.90,1052567,28,20455,-69
2021-04-16 08:24:41,6.20,5.70,7.00,99.90,1052830,28,20670,-69
2021-04-16 08:25:18,5.97,5.53,7.00,99.90,1055551,28,20036,-69
2021-04-16 08:25:54,6.22,5.60,6.90,99.90,1054537,28,20059,-69
2021-04-16 08:26:29,6.60,6.05,6.70,99.90,1055219,28,20391,-69
2021-04-16 08:27:26,6.57,6.00,6.70,99.90,1055577,28,20054,-69
2021-04-16 08:28:10,6.78,5.90,6.80,99.90,1055579,28,20019,-69
2021-04-16 08:28:57,10.77,6.10,6.80,99.90,1055357,28,20046,-68
2021-04-16 08:29:49,6.07,5.50,6.90,99.90,1055022,28,20015,-67
2021-04-16 08:30:43,9.85,5.53,7.00,99.90,1055244,28,20095,-66
2021-04-16 08:31:20,10.85,6.07,7.10,99.90,1055327,28,20536,-68
2021-04-16 08:31:59,8.38,5.78,7.20,99.90,1055054,28,20007,-67
2021-04-16 08:32:38,6.55,5.60,7.20,99.90,1055065,28,20020,-64
2021-04-16 08:33:20,6.25,5.57,7.20,99.90,1050793,28,20147,-65
2021-04-16 08:34:01,6.63,5.85,7.20,99.90,1050966,28,20020,-65
2021-04-16 08:34:47,6.60,5.72,7.20,99.90,1051116,28,20107,-65
2021-04-16 08:35:31,6.10,5.60,7.20,99.90,1055681,28,20031,-67
2021-04-16 08:36:24,6.78,5.93,7.30,99.90,1055383,28,20471,-66
2021-04-16 08:36:59,5.82,5.43,7.40,99.90,1055641,28,20003,-66
2021-04-16 08:37:38,6.18,5.60,7.50,99.90,1055313,28,20349,-58
2021-04-16 08:38:14,6.97,6.32,7.60,99.90,1055253,28,20154,-57
2021-04-16 08:39:12,9.15,5.95,7.70,99.90,1055170,28,20471,-57
2021-04-16 08:39:44,6.70,6.00,7.70,99.90,1055179,28,20019,-59
2021-04-16 08:40:22,5.93,5.35,7.70,99.90,1055577,28,20499,-55
2021-04-16 08:40:59,7.45,5.32,7.60,99.90,1055666,28,20174,-56
2021-04-16 08:41:34,7.00,5.43,7.60,99.90,1055406,28,20152,-57
2021-04-16 08:42:12,6.20,5.70,7.60,99.90,1055287,28,20023,-58
2021-04-16 08:42:43,6.25,5.72,7.50,99.90,1055173,28,20023,-58
2021-04-16 08:43:35,5.75,5.30,7.50,99.90,1055668,28,20479,-57
2021-04-16 08:44:10,7.65,5.88,7.50,99.90,1055188,28,20020,-57
2021-04-16 08:44:51,6.47,5.88,7.40,99.90,1055291,28,20013,-57
2021-04-16 08:45:26,7.72,5.80,7.40,99.90,1055306,28,20359,-57
2021-04-16 08:46:00,6.30,5.70,7.40,99.90,1055623,28,20031,-58
2021-04-16 08:46:33,7.10,5.35,7.50,99.90,1055378,28,20015,-59
2021-04-16 08:47:07,6.80,6.10,7.50,99.90,1055229,28,20054,-59
2021-04-16 08:47:56,7.30,6.32,7.40,99.90,1055551,28,20055,-59
2021-04-16 08:48:36,6.05,5.60,7.40,99.90,1055231,28,20097,-58
2021-04-16 08:49:18,6.03,5.53,7.30,99.90,1055251,28,20106,-57
2021-04-16 08:49:52,7.20,5.45,7.30,99.90,1055272,28,20026,-58
2021-04-16 08:50:36,5.72,5.28,7.20,99.90,1054865,28,20019,-58
2021-04-16 08:51:14,5.72,5.32,7.10,99.90,1054867,28,20022,-57
2021-04-16 08:52:03,6.25,5.70,7.00,99.90,1055001,28,20108,-56
2021-04-16 08:52:51,6.13,5.53,7.00,99.90,1055630,28,20034,-58
2021-04-16 08:53:22,6.85,6.07,7.00,99.90,1054897,28,20023,-66
2021-04-16 08:54:01,6.55,5.93,7.00,99.90,1055264,28,20499,-52
2021-04-16 08:54:35,6.45,5.95,7.00,99.90,1055152,28,20022,-65
2021-04-16 08:55:19,6.43,5.93,7.10,99.90,1052916,28,20050,-65
2021-04-16 08:55:52,5.80,5.28,6.90,99.90,1050976,28,20013,-50
2021-04-16 08:56:28,6.47,5.90,7.00,99.90,1050838,28,20008,-57
2021-04-16 08:57:07,7.75,6.00,7.10,99.90,1054345,28,20020,-58
2021-04-16 08:57:51,6.72,6.13,7.30,99.90,1055197,28,20019,-61
2021-04-16 08:58:32,10.27,6.20,7.50,99.90,1055008,28,20347,-55
2021-04-16 08:59:13,5.97,5.47,7.70,99.90,1054827,28,20612,-59
2021-04-16 09:00:12,6.63,5.40,7.90,99.90,1055188,28,20055,-58
2021-04-16 09:00:54,5.68,4.78,8.10,99.70,1055099,28,20019,-63
2021-04-16 09:01:32,5.55,5.05,8.30,99.30,1054999,28,20479,-62
2021-04-16 09:02:17,5.25,4.95,8.40,99.00,1054514,28,20027,-62
2021-04-16 09:02:51,5.43,5.03,8.50,98.70,1054637,28,20011,-61
2021-04-16 09:03:40,8.40,4.60,8.40,97.80,1055141,28,20614,-61
2021-04-16 09:04:34,6.05,5.47,8.40,97.50,1055407,28,20016,-61
2021-04-16 09:05:16,4.60,4.20,8.50,97.30,1055059,28,20047,-58
2021-04-16 09:05:59,8.80,4.85,8.60,96.40,1055151,28,20019,-61
2021-04-16 09:06:29,6.45,5.25,8.70,96.90,1055372,28,20012,-58
2021-04-16 09:07:01,6.88,5.32,8.50,96.80,1055379,28,20475,-58
2021-04-16 09:07:41,5.70,4.82,8.50,96.80,1055497,28,20095,-59
2021-04-16 09:08:15,8.50,8.50,8.50,97.60,1055903,28,20020,-59
2021-04-16 09:08:48,5.57,4.90,8.50,96.60,1055224,28,20316,-60
2021-04-16 09:09:54,5.18,4.70,8.40,96.30,1055455,28,20250,-59
2021-04-16 09:10:25,5.53,5.03,8.40,96.50,1038009,28,20036,-58
2021-04-16 09:10:58,6.70,5.07,8.50,96.40,1038348,28,20378,-59
2021-04-16 09:11:50,7.10,5.05,8.50,96.50,1047950,28,20477,-59
2021-04-16 09:12:38,4.93,4.53,8.60,96.80,1055353,28,20123,-59
2021-04-16 09:13:32,4.53,4.13,8.60,96.50,1054642,28,20030,-59
2021-04-16 09:14:02,15.13,11.30,8.50,95.50,1055189,28,20223,-58
2021-04-16 09:14:33,4.85,4.45,8.60,95.60,1055504,28,20467,-58
2021-04-16 09:15:06,4.72,4.32,8.60,95.20,1055033,28,20042,-58
2021-04-16 09:15:41,4.88,4.25,8.60,94.90,1055395,28,20259,-58
2021-04-16 09:16:15,5.82,5.32,8.50,94.80,1055392,28,20019,-58
2021-04-16 09:16:54,16.77,6.47,8.50,95.10,1055061,28,20060,-58
2021-04-16 09:17:51,8.13,4.50,8.50,95.60,1055205,28,20376,-58
2021-04-16 09:18:28,4.65,4.28,8.60,95.40,1038051,28,20041,-58
2021-04-16 09:19:24,5.75,4.18,8.70,95.10,1045226,28,20057,-57
2021-04-16 09:19:57,9.43,4.20,8.60,94.40,1055426,28,20471,-57
2021-04-16 09:20:47,4.60,4.30,8.70,94.20,1055228,28,20415,-58
2021-04-16 09:21:30,5.00,4.60,8.60,94.10,1055076,28,20471,-55
2021-04-16 09:22:06,4.55,4.25,8.60,95.00,1054776,28,20121,-58
2021-04-16 09:22:42,7.40,4.55,8.60,95.40,1055175,28,20051,-56
2021-04-16 09:23:33,4.65,4.07,8.50,95.40,1055350,28,20012,-58
2021-04-16 09:24:10,5.15,4.25,8.20,95.00,1054984,28,20053,-59
2021-04-16 09:24:56,4.72,4.32,8.30,95.60,1054875,28,20115,-58
2021-04-16 09:25:35,4.40,4.10,7.90,95.60,1054859,28,20019,-57
2021-04-16 09:26:07,4.68,4.38,7.90,96.40,1054756,28,20106,-58
2021-04-16 09:26:46,4.15,3.92,7.80,95.20,1055499,28,20491,-59
2021-04-16 09:27:40,4.95,4.45,7.90,95.00,1055510,28,20027,-57
2021-04-16 09:28:28,6.50,4.90,8.10,95.00,1055326,28,20527,-58
2021-04-16 09:28:59,5.93,5.32,8.30,95.10,1055353,28,20031,-58
2021-04-16 09:29:29,4.97,4.57,8.30,95.10,1055298,28,20113,-58
2021-04-16 09:30:02,4.63,4.32,8.40,95.00,1055364,28,20028,-58
2021-04-16 09:30:34,6.63,4.38,8.50,95.10,1055421,28,20027,-59
2021-04-16 09:31:24,6.82,6.00,8.50,95.10,1055105,28,20115,-59
2021-04-16 09:32:02,8.70,5.15,8.40,94.40,1055402,28,20020,-59
2021-04-16 09:32:33,8.25,5.32,8.40,94.50,1055416,28,20073,-58
2021-04-16 09:33:28,7.78,6.53,8.50,94.40,1054743,28,20098,-59
2021-04-16 09:34:15,5.88,4.88,8.70,94.30,1055121,28,20112,-58
2021-04-16 09:34:45,5.43,4.93,8.70,94.20,1054817,28,20034,-60
2021-04-16 09:35:19,6.10,4.47,8.70,94.10,1055448,28,20379,-58
2021-04-16 09:36:07,5.97,4.65,8.70,94.20,1055195,28,20531,-58
2021-04-16 09:36:38,5.78,4.60,8.80,94.10,1055423,28,20436,-59
2021-04-16 09:37:25,5.80,4.05,8.70,94.00,1055113,28,20029,-59
2021-04-16 09:38:24,5.50,5.10,8.70,94.00,1055440,28,20102,-58
2021-04-16 09:39:14,9.07,4.93,8.60,94.20,1055475,28,20023,-59
2021-04-16 09:39:58,5.35,4.50,8.70,94.30,1055123,28,20020,-59
2021-04-16 09:40:32,5.63,5.20,8.60,93.90,1055138,28,20024,-58
2021-04-16 09:41:32,9.32,5.40,8.60,94.10,1055061,28,20106,-56
2021-04-16 09:42:38,6.72,5.05,8.30,94.20,1055293,28,20128,-57
2021-04-16 09:43:09,10.07,5.13,8.40,94.10,1055767,28,20081,-58
2021-04-16 09:43:41,10.07,5.05,8.40,94.20,1056258,28,20081,-57
2021-04-16 09:44:43,11.48,5.20,8.40,94.50,1056224,28,20034,-57
2021-04-16 09:45:34,9.88,5.28,8.30,94.80,1055499,28,20032,-56
2021-04-16 09:46:26,5.43,5.00,8.10,94.70,1055948,28,20117,-55
2021-04-16 09:47:02,7.50,4.78,8.10,95.30,1056240,28,20019,-55
2021-04-16 09:47:46,10.45,4.90,8.10,95.20,1056285,28,20023,-56
2021-04-16 09:48:17,5.43,4.95,7.90,94.80,1056359,28,20031,-53
2021-04-16 09:48:50,4.97,4.50,7.90,94.90,1055901,28,20027,-56
2021-04-16 09:49:23,5.60,5.20,7.90,94.90,1056144,28,20027,-56
2021-04-16 09:49:59,7.57,5.70,7.80,95.00,1056262,28,20024,-56
2021-04-16 09:50:42,5.60,5.10,7.70,94.90,1055984,28,20023,-56
2021-04-16 09:51:16,5.65,5.07,7.60,95.10,1056237,28,20049,-55
2021-04-16 09:51:46,5.63,4.70,7.60,95.10,1055810,28,20031,-58
2021-04-16 09:52:26,5.68,5.25,7.50,95.00,1056290,28,20383,-60
2021-04-16 09:53:22,4.80,4.45,7.60,94.90,1056256,28,20439,-55
2021-04-16 09:54:07,5.13,4.63,7.60,94.80,1052022,28,20502,-56
2021-04-16 09:54:40,5.65,4.88,7.50,94.80,1051916,28,20423,-58
2021-04-16 09:55:39,5.95,4.80,7.50,94.70,1051861,28,20073,-56
2021-04-16 09:56:14,6.55,5.50,7.40,94.90,1053149,28,20023,-56
2021-04-16 09:57:03,6.50,4.90,7.40,95.20,1055716,28,20038,-56
2021-04-16 09:57:43,5.95,5.40,7.30,95.50,1056136,28,20078,-57
2021-04-16 09:58:32,5.45,5.10,7.30,95.80,1056227,28,20035,-55
2021-04-16 09:59:10,5.65,5.05,7.20,96.00,1055816,28,20051,-59
2021-04-16 09:59:42,7.03,5.35,7.20,95.80,1055995,28,20246,-56
2021-04-16 10:00:51,4.97,4.68,7.10,95.80,1051646,28,20098,-57
2021-04-16 10:01:25,6.07,5.28,7.10,95.90,1051468,28,20020,-59
2021-04-16 10:02:11,8.07,4.68,7.00,95.90,1053379,28,20140,-59
2021-04-16 10:02:42,5.90,5.30,6.80,95.90,1055853,28,20024,-56
2021-04-16 10:03:34,6.20,5.70,6.80,96.00,1056092,28,20039,-57
2021-04-16 10:04:08,8.80,5.55,6.70,96.10,1055808,28,20047,-57
2021-04-16 10:05:01,5.90,5.40,6.70,96.30,1056186,28,20084,-59
2021-04-16 10:05:32,8.20,5.72,6.60,96.60,1056064,28,20012,-56
2021-04-16 10:06:31,6.05,5.55,6.70,96.80,1055686,28,20020,-56
2021-04-16 10:07:03,7.57,6.13,6.60,97.00,1048165,28,20060,-59
2021-04-16 10:07:49,6.15,5.55,6.50,97.30,1056060,28,20019,-59
2021-04-16 10:08:29,12.23,5.80,6.50,97.70,1056066,28,20020,-57
2021-04-16 10:09:25,6.30,5.68,6.40,97.60,1055931,28,20405,-58
2021-04-16 10:10:03,6.30,5.80,6.40,97.60,1054875,28,20272,-58
2021-04-16 10:10:38,6.47,5.97,6.40,97.80,1055182,28,20028,-58
2021-04-16 10:11:09,6.25,5.80,6.30,98.00,1055927,28,20070,-60
2021-04-16 10:11:55,7.22,6.30,6.30,98.10,1056065,28,20039,-59
2021-04-16 10:12:29,6.22,5.78,6.30,98.30,1055722,28,20028,-59
2021-04-16 10:13:32,6.80,6.20,6.20,98.50,1055881,28,20055,-59
2021-04-16 10:14:21,6.75,6.15,6.20,98.70,1055724,28,20092,-59
2021-04-16 10:14:52,8.70,7.63,6.30,98.70,1051787,28,20031,-59
2021-04-16 10:15:25,7.30,6.60,6.30,98.90,1051659,28,20435,-59
2021-04-16 10:15:57,7.55,6.15,6.40,98.90,1051939,28,20016,-59
2021-04-16 10:16:28,8.07,6.65,6.30,98.80,1052706,28,20150,-59
2021-04-16 10:17:04,6.95,6.35,6.30,98.80,1056036,28,20092,-59
2021-04-16 10:17:35,7.30,6.63,6.30,98.90,1055984,28,20467,-59
2021-04-16 10:18:27,7.20,6.57,6.40,99.00,1055015,28,20016,-58
2021-04-16 10:18:58,8.68,6.43,6.30,98.80,1054544,28,20498,-58
2021-04-16 10:19:36,7.65,7.05,6.20,99.00,1055973,28,20011,-58
2021-04-16 10:20:17,8.50,7.25,6.10,99.00,1055832,28,20441,-59
2021-04-16 10:21:00,6.20,6.20,6.20,99.20,1056231,28,20012,-59
2021-04-16 10:21:31,7.88,7.07,6.10,99.20,1055469,28,19900,-57
2021-04-16 10:22:26,10.13,9.10,6.10,99.10,1055907,28,20430,-58
2021-04-16 10:23:04,7.15,6.45,6.00,99.30,1056011,28,20011,-58
2021-04-16 10:23:43,11.85,10.68,5.90,99.30,1056141,28,20016,-56
2021-04-16 10:24:36,7.35,6.68,5.90,99.80,1056102,28,20464,-57
2021-04-16 10:25:38,7.57,6.90,5.90,99.80,1055556,28,20042,-58
2021-04-16 10:26:11,7.15,6.50,6.00,99.40,1051528,28,20020,-56
2021-04-16 10:26:59,7.38,6.35,5.90,99.00,1052015,28,20008,-56
2021-04-16 10:27:43,8.00,7.00,5.90,99.00,1053194,28,20097,-58
2021-04-16 10:28:49,7.45,6.20,5.90,99.00,1054019,28,20099,-57
2021-04-16 10:29:23,7.38,6.68,5.90,99.00,1051813,28,20022,-57
2021-04-16 10:30:25,7.50,6.78,6.00,99.00,1051926,28,20357,-57
2021-04-16 10:31:02,7.00,6.25,5.90,99.10,1053108,28,20499,-57
2021-04-16 10:31:59,7.50,6.90,6.00,99.00,1056069,28,20379,-56
2021-04-16 10:32:36,6.65,6.00,6.00,99.00,1055819,28,20015,-57
2021-04-16 10:33:32,7.65,6.95,5.90,98.90,1055612,28,20019,-58
2021-04-16 10:34:21,7.07,6.55,5.90,99.20,1051145,28,20012,-56
2021-04-16 10:35:31,6.60,6.10,6.00,99.20,1052143,28,20540,-57
2021-04-16 10:36:32,6.90,6.30,6.00,99.00,1055685,28,20043,-58
2021-04-16 10:37:47,14.63,11.27,6.00,99.00,1055509,28,20015,-57
2021-04-16 10:38:42,7.35,6.28,6.10,99.10,1055989,28,20050,-57
2021-04-16 10:39:41,7.22,6.57,6.10,99.10,1055780,28,20020,-58
2021-04-16 10:40:47,7.75,6.20,6.10,99.00,1056076,28,20024,-58
2021-04-16 10:41:42,6.25,5.75,6.20,98.90,1051659,28,20032,-55
2021-04-16 10:42:43,7.72,7.07,6.20,98.60,1051835,28,20463,-57
2021-04-16 10:43:44,6.90,6.40,6.20,98.80,1055682,28,20016,-57
2021-04-16 10:44:44,7.15,6.45,6.30,98.90,1055889,28,20032,-56
2021-04-16 10:45:39,6.30,6.30,6.30,98.70,1056537,28,20376,-57
2021-04-16 10:46:38,7.30,6.63,6.30,98.70,1055784,28,19903,-55
2021-04-16 10:47:31,7.78,7.00,6.40,98.90,1055579,28,20019,-56
2021-04-16 10:48:06,7.20,6.22,6.40,98.60,1055460,28,20506,-58
2021-04-16 10:48:36,6.35,5.85,6.40,98.50,1056060,28,20076,-55
2021-04-16 10:49:29,9.48,6.55,6.40,98.40,1055619,28,20024,-54
2021-04-16 10:50:22,6.28,5.78,6.40,98.50,1051659,28,20012,-56
2021-04-16 10:50:54,6.18,5.72,6.50,98.30,1055808,28,20054,-55
2021-04-16 10:52:03,6.70,5.50,6.60,98.20,1055748,27,20012,-54
2021-04-16 10:52:57,6.93,6.32,6.60,98.10,1055982,28,20433,-57
2021-04-16 10:53:47,6.82,6.05,6.50,98.10,1053803,28,20019,-54
2021-04-16 10:54:41,6.53,6.03,6.50,98.00,1053786,28,20533,-56
2021-04-16 10:55:35,7.35,5.78,6.60,97.90,1055595,28,20034,-57
2021-04-16 10:56:38,6.32,5.72,6.50,97.70,1054797,28,20053,-55
2021-04-16 10:57:13,6.30,5.70,6.50,97.70,1055498,28,20502,-56
2021-04-16 10:58:02,6.63,5.80,6.60,97.70,1055405,28,20511,-55
2021-04-16 10:58:56,6.72,5.68,6.60,97.60,1054184,28,20031,-56
2021-04-16 10:59:38,5.68,5.28,6.60,97.60,1048220,28,20071,-55
2021-04-16 11:00:24,6.63,5.47,6.70,97.30,1048691,28,20027,-55
2021-04-16 11:01:24,5.95,5.40,6.80,97.20,1049833,28,20029,-55
2021-04-16 11:02:33,5.63,5.20,6.80,97.30,1053781,28,20036,-56
2021-04-16 11:03:22,6.03,5.43,6.90,97.10,1053955,28,20313,-56
2021-04-16 11:04:05,5.60,5.20,7.00,97.00,1055993,28,20020,-55
2021-04-16 11:04:36,7.13,5.43,7.00,97.00,1056039,28,20020,-54
2021-04-16 11:05:32,5.63,5.22,7.10,96.70,1055471,28,20019,-56
2021-04-16 11:06:41,6.53,5.22,7.10,96.60,1055467,28,20023,-55
2021-04-16 11:07:28,5.47,5.03,7.20,96.50,1055745,28,20114,-54
2021-04-16 11:08:44,5.50,5.10,7.40,96.40,1055855,28,20096,-56
2021-04-16 11:09:34,5.45,5.05,7.40,96.20,1055727,28,20375,-53
2021-04-16 11:10:28,5.95,5.45,7.40,95.50,1055652,28,20393,-54
2021-04-16 11:11:08,5.40,5.00,7.50,95.40,1055749,28,20020,-54
2021-04-16 11:11:53,5.47,5.07,7.50,95.30,1055596,28,20055,-55
2021-04-16 11:12:46,4.97,4.57,7.70,95.40,1051404,28,20109,-54
2021-04-16 11:13:42,5.18,4.78,7.80,95.10,1051687,28,20028,-56
2021-04-16 11:14:47,5.63,5.13,7.80,95.20,1051790,28,20028,-53
2021-04-16 11:15:47,6.57,4.90,7.90,95.00,1051633,28,20044,-56
2021-04-16 11:16:53,7.10,5.35,8.00,95.10,1051744,28,20360,-54
2021-04-16 11:17:33,6.47,4.90,8.20,94.60,1051193,28,20250,-55
2021-04-16 11:18:33,5.40,5.00,8.20,94.30,1054453,28,20011,-57
2021-04-16 11:19:37,5.15,4.68,8.20,94.10,1046376,28,20004,-56
2021-04-16 11:20:46,5.80,4.75,8.20,94.00,1046583,28,20008,-55
2021-04-16 11:21:56,5.50,4.60,8.30,93.90,1051197,28,20016,-56
2021-04-16 11:22:52,5.35,4.80,8.30,93.50,1055382,28,20016,-56
2021-04-16 11:23:51,5.80,4.18,8.20,93.20,1051376,28,20402,-56
2021-04-16 11:24:45,5.00,4.70,8.20,93.30,1051256,28,20016,-57
2021-04-16 11:25:42,4.93,4.50,8.20,93.40,1051544,28,20040,-56
2021-04-16 11:26:54,5.13,4.13,8.10,93.00,1051738,28,20016,-55
2021-04-16 11:28:00,5.15,4.75,8.00,92.80,1055261,28,20008,-55
2021-04-16 11:28:43,5.13,4.68,8.10,92.90,1055736,28,20405,-54
2021-04-16 11:29:38,4.75,4.35,8.20,92.70,1055783,28,20091,-56
2021-04-16 11:30:39,4.28,3.97,8.20,92.60,1055537,28,20419,-54
2021-04-16 11:31:27,6.90,4.65,8.30,92.50,1055386,28,20008,-54
2021-04-16 11:32:25,4.70,4.30,8.30,92.60,1055785,28,20490,-56
2021-04-16 11:33:15,6.00,4.30,8.30,92.60,1055702,28,20030,-56
2021-04-16 11:34:05,5.07,4.43,8.30,92.60,1055070,28,20193,-58
2021-04-16 11:35:07,5.05,4.60,8.00,92.30,1055684,28,20139,-57
2021-04-16 11:36:12,4.78,4.38,7.90,92.50,1050086,28,20061,-54
2021-04-16 11:37:01,4.80,4.40,7.90,92.40,1051252,28,20020,-53
2021-04-16 11:37:59,4.70,4.25,7.90,92.20,1051614,28,20008,-55
2021-04-16 11:38:53,4.82,4.47,7.90,92.00,1051244,28,20020,-54
2021-04-16 11:39:46,5.10,4.65,7.90,92.30,1051155,28,20016,-57
2021-04-16 11:41:08,4.40,4.10,7.90,92.40,1051568,28,20077,-57
2021-04-16 11:42:19,4.90,4.50,7.80,92.60,1055556,28,20019,-59
2021-04-16 11:43:10,6.75,5.20,7.80,92.50,1055678,28,20080,-59
2021-04-16 11:44:22,4.90,4.60,7.80,92.50,1055548,28,20043,-58
2021-04-16 11:45:21,5.85,4.53,7.80,92.40,1055782,28,20168,-58
2021-04-16 11:46:11,4.70,4.28,7.90,92.70,1055688,28,20028,-58
2021-04-16 11:47:03,4.80,4.50,8.00,92.50,1055438,28,20169,-59
2021-04-16 11:47:54,4.70,4.20,8.00,92.40,1055920,28,20365,-59
2021-04-16 11:48:45,4.38,4.07,8.00,92.30,1055398,28,20036,-59
2021-04-16 11:49:45,5.07,4.70,8.00,92.40,1055907,28,20037,-60
2021-04-16 11:50:42,5.38,4.88,8.00,92.40,1055875,28,20498,-59
2021-04-16 11:51:36,4.72,4.43,8.00,92.50,1053655,28,20023,-64
2021-04-16 11:52:26,6.30,5.03,8.10,92.50,1051355,28,20117,-55
2021-04-16 11:53:15,6.53,4.93,8.10,93.00,1051356,28,20365,-55
2021-04-16 11:54:04,5.70,5.20,8.00,93.00,1051308,28,20024,-53
2021-04-16 11:54:53,7.40,5.28,8.00,93.50,1051624,28,20032,-55
2021-04-16 11:55:43,6.05,5.47,8.10,93.30,1053320,28,20508,-53
2021-04-16 11:56:32,5.50,5.10,8.00,93.40,1052806,28,20032,-55
2021-04-16 11:57:32,8.05,5.38,8.10,93.50,1053533,28,20035,-53
2021-04-16 11:58:32,6.28,5.40,8.20,93.60,1055362,28,20515,-54
2021-04-16 11:59:24,8.07,5.00,8.30,93.30,1055319,28,20024,-54
2021-04-16 12:00:14,6.35,5.25,8.50,93.40,1055719,28,20019,-52
2021-04-16 12:01:06,5.60,5.13,8.60,93.20,1055350,28,20027,-53
2021-04-16 12:01:56,11.48,9.10,8.70,93.20,1055289,28,20450,-54
2021-04-16 12:02:46,6.32,5.30,8.80,92.80,1055411,28,20103,-50
2021-04-16 12:03:35,5.68,4.97,9.00,92.40,1054595,28,20466,-50
2021-04-16 12:04:32,7.82,6.60,9.20,91.90,1055463,28,20043,-51
2021-04-16 12:05:22,5.93,5.13,9.40,92.10,1054862,28,20475,-49
2021-04-16 12:06:11,6.88,6.07,9.60,91.20,1053496,28,20140,-53
2021-04-16 12:07:00,5.63,5.13,9.90,90.80,1046747,28,20563,-50
2021-04-16 12:07:49,8.40,4.90,10.10,90.50,1053337,28,20414,-54
2021-04-16 12:08:39,14.30,11.00,10.40,90.20,1053375,28,20225,-51
2021-04-16 12:09:28,4.75,4.43,10.80,89.70,1054701,28,20070,-50
2021-04-16 12:10:17,4.95,4.55,11.00,88.10,1054654,28,20016,-54
2021-04-16 12:11:07,9.13,4.40,11.30,87.40,1055664,28,20411,-53
2021-04-16 12:11:56,8.63,7.82,11.50,85.50,1055537,28,20103,-54
2021-04-16 12:12:46,7.93,5.63,11.50,83.50,1052532,28,20049,-51
2021-04-16 12:13:41,4.55,4.25,11.60,82.90,1052233,28,20028,-55
2021-04-16 12:14:34,5.18,4.70,11.70,82.20,1055560,28,20031,-54
2021-04-16 12:15:24,5.80,4.95,11.70,82.00,1055343,28,20118,-53
2021-04-16 12:16:14,5.57,4.28,11.70,81.70,1053929,28,20111,-54
2021-04-16 12:17:05,6.43,5.82,12.00,81.40,1055398,28,20028,-54
2021-04-16 12:17:54,12.10,12.10,12.10,80.00,1055545,28,20032,-57
2021-04-16 12:18:47,5.50,4.20,12.00,79.90,1055307,28,19915,-56
2021-04-16 12:19:37,5.30,3.95,12.00,79.70,1055520,28,20020,-55
2021-04-16 12:20:27,4.28,3.97,12.00,79.50,1055173,28,20086,-54
2021-04-16 12:21:16,4.82,4.03,12.00,79.80,1054844,28,20023,-57
2021-04-16 12:22:06,6.38,4.03,12.10,79.00,1050721,28,20032,-55
2021-04-16 12:22:55,4.40,4.03,11.90,78.60,1054889,28,20028,-57
2021-04-16 12:23:45,4.85,4.35,11.90,79.10,1053349,28,20020,-58
2021-04-16 12:24:34,4.50,4.20,12.00,78.90,1053885,28,20130,-58
2021-04-16 12:25:24,4.53,4.15,12.00,78.30,1055355,28,20111,-57
2021-04-16 12:26:16,5.20,4.20,11.90,78.30,1051422,28,20361,-58
2021-04-16 12:27:10,4.43,4.13,11.90,78.00,1053461,28,20549,-57
2021-04-16 12:28:00,4.82,4.43,11.90,77.50,1051023,28,20024,-56
2021-04-16 12:28:49,6.57,6.05,11.60,77.70,1059078,27,20178,-63
2021-04-16 12:29:47,5.75,4.82,11.50,78.10,1060767,27,20027,-64
2021-04-16 12:30:39,5.18,4.85,11.50,78.90,1055156,27,20310,-65
2021-04-16 12:31:34,4.53,4.30,11.60,79.10,1052614,28,20016,-63
2021-04-16 12:32:23,4.53,4.22,11.60,78.00,1054511,28,20100,-61
2021-04-16 12:33:13,4.53,4.22,11.60,77.40,1052939,28,20468,-61
2021-04-16 12:34:02,4.95,4.50,11.70,77.50,1054655,28,20024,-61
2021-04-16 12:34:52,4.20,3.90,11.70,77.60,1051019,28,20481,-63
2021-04-16 12:35:48,5.30,4.80,11.70,77.30,1049441,28,20016,-61
2021-04-16 12:36:38,12.27,4.13,11.70,75.90,1055421,27,20063,-61
2021-04-16 12:37:27,4.30,3.90,11.90,75.20,1054204,28,20451,-60
2021-04-16 12:37:58,4.75,4.35,12.00,74.90,1056440,27,20063,-61
2021-04-16 12:38:36,5.10,3.88,11.90,74.70,1056482,27,20522,-61
2021-04-16 12:39:10,4.20,3.95,11.90,74.80,1060069,27,20470,-60
2021-04-16 12:39:40,4.47,4.18,11.90,74.10,1061558,27,20563,-61
2021-04-16 12:40:11,4.60,4.20,11.90,74.10,1060673,27,20022,-60
2021-04-16 12:40:42,4.00,3.75,11.90,74.10,1057622,27,20040,-61
2021-04-16 12:41:17,4.35,3.92,11.90,74.40,1055370,28,20094,-63
2021-04-16 12:41:54,4.25,3.97,11.80,73.70,1054907,28,20027,-61
2021-04-16 12:42:25,4.70,4.38,11.80,73.40,1054888,28,20099,-60
2021-04-16 12:42:57,5.95,3.78,11.80,73.10,1055351,28,20011,-59
2021-04-16 12:43:29,8.23,6.70,11.80,73.80,1054915,28,20476,-60
2021-04-16 12:44:00,4.90,4.40,11.70,74.00,1054795,28,20339,-61
2021-04-16 12:44:41,10.90,6.80,11.80,73.70,1050515,28,20016,-60
2021-04-16 12:45:13,6.25,5.68,11.80,74.10,1050720,28,20080,-61
2021-04-16 12:45:44,5.43,4.05,11.60,73.80,1050525,28,20112,-61
2021-04-16 12:46:19,4.65,4.30,11.60,73.30,1052503,28,20020,-63
2021-04-16 12:46:51,4.55,4.15,11.70,73.60,1055294,28,20004,-61
2021-04-16 12:47:25,4.75,4.43,11.70,73.10,1054881,28,20022,-61
2021-04-16 12:47:59,5.63,3.67,11.80,72.90,1054874,28,20455,-61
2021-04-16 12:48:29,6.10,4.60,11.70,72.20,1055082,28,20142,-58
2021-04-16 12:49:00,4.18,3.65,11.70,72.40,1055307,28,20016,-59
2021-04-16 12:49:30,4.68,4.30,11.60,72.50,1055373,28,20447,-62
2021-04-16 12:50:10,10.48,4.72,11.60,72.70,1055090,28,20135,-65
2021-04-16 12:50:40,6.22,5.75,11.50,72.60,1055084,28,20004,-54
2021-04-16 12:51:11,4.60,3.80,11.50,73.10,1055613,28,20094,-51
2021-04-16 12:51:42,4.22,3.92,11.50,72.70,1055274,28,20015,-53
2021-04-16 12:52:15,11.88,5.97,11.40,72.70,1055560,28,20103,-54
2021-04-16 12:52:46,5.20,3.88,11.10,72.20,1055256,28,20016,-52
2021-04-16 12:53:17,4.55,4.00,11.00,72.40,1055460,28,20020,-53
2021-04-16 12:53:48,4.15,3.78,11.00,72.70,1059322,28,20036,-58
2021-04-16 12:54:19,5.93,4.22,11.00,73.00,1059220,28,20318,-53
2021-04-16 12:54:52,4.85,4.50,10.80,73.00,1059366,28,20435,-52
2021-04-16 12:55:25,4.25,3.95,10.70,73.30,1056997,28,20019,-55
2021-04-16 12:55:55,4.07,3.85,10.70,73.90,1055257,28,20015,-57
2021-04-16 12:56:38,8.73,4.65,10.60,74.20,1054612,28,20018,-59
2021-04-16 12:57:16,4.35,4.05,10.60,74.50,1054216,28,20471,-58
2021-04-16 12:57:50,4.20,3.90,10.60,74.60,1051011,28,20497,-61
2021-04-16 12:58:31,4.78,4.40,10.60,75.20,1050786,28,20070,-58
2021-04-16 12:59:07,8.15,3.97,10.60,74.80,1054180,28,20035,-57
2021-04-16 12:59:38,4.65,4.35,10.60,75.40,1055249,28,20047,-60
2021-04-16 13:00:19,4.88,4.38,10.50,75.60,1055187,28,20448,-61
2021-04-16 13:00:50,9.93,4.13,10.50,75.70,1054807,28,20039,-59
2021-04-16 13:01:29,5.15,4.68,10.50,75.10,1054334,28,20028,-60
2021-04-16 13:02:00,5.22,4.57,10.50,75.00,1054768,28,20315,-59
2021-04-16 13:02:32,5.13,4.55,10.40,74.90,1055290,28,20540,-59
2021-04-16 13:03:20,4.97,4.47,10.20,75.10,1055142,28,20370,-59
2021-04-16 13:03:52,6.78,4.20,10.20,75.70,1055498,28,20019,-59
2021-04-16 13:04:25,4.70,4.40,10.20,76.10,1055036,28,20040,-59
2021-04-16 13:04:58,5.30,4.90,10.10,76.10,1055293,28,20352,-58
2021-04-16 13:05:31,5.90,4.47,9.80,76.40,1055325,28,20454,-59
2021-04-16 13:06:03,5.07,4.63,9.80,77.00,1055172,28,20024,-59
2021-04-16 13:06:39,10.38,6.93,9.70,76.80,1055448,28,20015,-59
2021-04-16 13:07:09,5.05,4.57,9.80,77.90,1055249,28,20102,-58
2021-04-16 13:07:41,7.97,4.03,9.80,77.70,1055284,28,20045,-59
2021-04-16 13:08:11,4.97,4.43,9.80,77.30,1055543,28,20024,-58
2021-04-16 13:08:42,6.20,4.22,9.80,76.80,1055148,28,20431,-55
2021-04-16 13:09:15,4.35,3.97,9.80,76.40,1055366,28,20038,-64
2021-04-16 13:09:45,4.93,4.35,9.80,76.20,1055401,28,20375,-59
2021-04-16 13:10:17,4.45,4.15,9.70,76.30,1055204,28,20047,-60
2021-04-16 13:10:48,4.20,3.85,9.70,76.20,1055488,28,20463,-59
2021-04-16 13:11:20,5.40,4.30,9.70,76.00,1055011,28,20296,-59
2021-04-16 13:11:51,4.90,4.50,9.60,75.90,1055412,28,20059,-58
2021-04-16 13:12:22,4.50,4.20,9.70,76.40,1054619,28,20012,-58
2021-04-16 13:12:53,4.75,4.32,9.70,76.60,1054904,28,20120,-57
2021-04-16 13:13:24,4.50,4.10,9.70,76.60,1053881,28,20561,-57
2021-04-16 13:13:55,4.63,4.22,9.70,76.60,1059500,27,20046,-58
2021-04-16 13:14:26,4.85,4.45,9.70,76.60,1057813,27,20465,-56
2021-04-16 13:14:57,4.32,4.03,9.70,76.80,1059350,28,20150,-57
2021-04-16 13:15:27,4.50,4.18,9.70,76.60,1058694,27,20025,-59
2021-04-16 13:15:58,4.50,4.18,9.70,76.40,1055032,28,20016,-59
2021-04-16 13:16:29,4.28,3.97,9.70,76.30,1055284,28,20027,-58
2021-04-16 13:17:00,5.10,4.50,9.70,76.20,1055157,28,20069,-56
2021-04-16 13:17:30,4.65,4.35,9.60,76.40,1055369,28,20008,-57
2021-04-16 13:18:10,4.97,4.65,9.60,76.70,1055444,28,20012,-59
2021-04-16 13:18:44,4.43,4.03,9.60,76.80,1055777,28,20355,-59
2021-04-16 13:19:26,4.90,4.50,9.60,76.30,1056140,28,20012,-57
2021-04-16 13:19:57,4.63,4.25,9.60,76.50,1056156,28,20435,-59
2021-04-16 13:20:28,4.72,4.40,9.60,76.40,1055991,28,20455,-58
2021-04-16 13:21:00,4.82,4.45,9.60,76.60,1056091,28,20007,-58
2021-04-16 13:21:39,4.55,4.25,9.60,76.70,1056132,28,20028,-58
2021-04-16 13:22:12,5.22,4.32,9.70,76.90,1056434,28,20487,-59
2021-04-16 13:22:44,4.82,4.40,9.70,77.00,1055875,28,20372,-57
2021-04-16 13:23:15,4.50,4.20,9.80,77.10,1056185,28,20020,-57
2021-04-16 13:23:46,4.93,4.63,9.90,77.10,1056102,28,20012,-58
2021-04-16 13:24:16,6.35,4.40,10.00,77.10,1056250,28,20015,-60
2021-04-16 13:24:48,24.67,5.45,10.00,77.30,1055930,28,20008,-61
2021-04-16 13:25:26,5.75,4.75,10.10,77.70,1055864,28,20058,-59
2021-04-16 13:25:56,10.75,5.30,10.00,77.60,1055593,28,20019,-56
2021-04-16 13:26:27,5.30,4.93,10.00,77.90,1055904,28,20027,-58
2021-04-16 13:26:58,5.03,4.63,10.10,77.80,1056106,28,20302,-58
2021-04-16 13:27:29,7.07,5.15,10.00,77.50,1056183,28,20022,-53
2021-04-16 13:28:00,12.10,4.68,10.10,78.00,1055320,28,20008,-56
2021-04-16 13:28:31,4.97,4.60,10.00,77.90,1056242,28,20012,-54
2021-04-16 13:29:02,6.28,4.57,10.00,78.00,1055747,28,20008,-55
2021-04-16 13:29:34,5.63,5.13,10.10,78.20,1056270,28,20066,-55
2021-04-16 13:30:07,5.43,5.00,10.10,78.40,1056060,28,20016,-54
2021-04-16 13:30:38,6.80,4.97,10.20,78.10,1055522,28,20094,-57
2021-04-16 13:31:10,4.97,4.30,10.20,77.60,1056169,28,20024,-56
2021-04-16 13:31:40,7.68,4.38,10.20,77.30,1055931,28,20043,-55
2021-04-16 13:32:14,13.88,5.13,10.20,77.50,1056389,28,20482,-56
2021-04-16 13:32:47,4.90,4.60,10.20,77.30,1057938,27,20027,-54
2021-04-16 13:33:19,6.88,4.75,10.20,77.20,1056966,27,20012,-56
2021-04-16 13:33:50,5.43,4.60,10.30,77.60,1060215,27,20008,-55
2021-04-16 13:34:21,4.60,4.30,10.30,77.60,1059044,27,20015,-54
2021-04-16 13:34:56,5.43,4.93,10.40,77.40,1056061,28,20458,-55
2021-04-16 13:35:34,6.43,4.45,10.30,76.90,1053103,28,20495,-57
2021-04-16 13:36:07,4.72,4.43,10.40,76.70,1051382,28,20049,-54
2021-04-16 13:36:38,6.25,4.38,10.40,76.50,1051305,28,20107,-56
2021-04-16 13:37:15,4.45,4.07,10.40,76.20,1051834,28,20024,-55
2021-04-16 13:37:46,4.60,4.30,10.40,75.50,1060014,27,20064,-53
2021-04-16 13:38:20,4.32,4.00,10.40,75.20,1059841,27,20340,-54
2021-04-16 13:38:51,4.78,4.30,10.40,74.70,1060270,27,20490,-55
2021-04-16 13:39:25,6.18,4.55,10.30,74.50,1057102,27,20019,-56
2021-04-16 13:39:55,5.88,4.22,10.30,74.50,1052995,28,20534,-56
2021-04-16 13:40:26,5.18,4.78,10.20,74.70,1055572,28,20018,-54
2021-04-16 13:41:00,4.65,4.35,10.20,74.90,1055883,28,20395,-55
2021-04-16 13:41:30,4.95,4.40,10.20,75.00,1054543,28,20012,-55
2021-04-16 13:42:01,6.15,4.32,10.20,75.30,1052506,28,20027,-54
2021-04-16 13:42:32,4.55,4.25,10.20,75.50,1053293,28,20150,-53
2021-04-16 13:43:03,4.75,4.35,10.10,75.40,1051328,28,20507,-56
2021-04-16 13:43:34,4.68,4.38,10.00,75.50,1051021,28,20057,-53
2021-04-16 13:44:06,7.38,4.43,9.70,76.00,1047029,28,20017,-56
2021-04-16 13:44:36,5.28,4.88,9.70,77.00,1047427,28,20550,-55
2021-04-16 13:45:08,4.55,4.20,9.80,76.90,1051263,28,20125,-55
2021-04-16 13:45:39,5.63,5.13,9.90,77.00,1053716,28,20054,-57
2021-04-16 13:46:14,13.30,4.68,9.90,76.80,1056209,28,20023,-57
2021-04-16 13:46:48,5.43,4.75,9.70,78.20,1055944,28,20232,-57
2021-04-16 13:47:21,5.30,4.90,9.80,79.20,1056918,27,20046,-56
2021-04-16 13:47:52,10.93,5.13,9.70,80.00,1060237,27,20436,-53
2021-04-16 13:48:23,5.43,5.03,9.80,81.00,1059745,27,20023,-54
2021-04-16 13:48:55,5.25,4.75,9.80,81.40,1059674,27,20023,-56
2021-04-16 13:49:29,5.97,5.20,9.80,82.30,1055884,28,20024,-53
2021-04-16 13:50:00,11.13,5.07,9.80,82.00,1055906,28,20047,-55
2021-04-16 13:50:32,6.30,4.57,9.80,82.00,1056182,28,20118,-54
2021-04-16 13:51:02,5.93,4.50,9.80,82.10,1055646,28,20404,-53
2021-04-16 13:51:34,5.50,4.97,9.80,82.20,1056204,28,20019,-56
2021-04-16 13:52:06,5.13,4.82,9.80,82.60,1055865,28,20024,-55
2021-04-16 13:52:37,7.82,4.70,9.80,82.60,1055945,28,20088,-56
2021-04-16 13:53:07,5.95,5.35,9.90,82.80,1055692,28,20443,-54
2021-04-16 13:53:38,5.57,5.03,9.80,83.10,1051572,28,20870,-55
2021-04-16 13:54:09,5.28,4.95,9.80,83.30,1047502,28,20021,-54
2021-04-16 13:54:40,29.98,21.50,9.90,83.60,1046860,28,20025,-58
2021-04-16 13:55:13,38.05,25.50,9.80,84.40,1048053,28,20027,-53
2021-04-16 13:55:45,11.27,8.52,9.90,84.40,1053545,28,20023,-54
2021-04-16 13:56:17,6.15,5.40,9.80,83.70,1056166,28,20028,-54
2021-04-16 13:56:48,5.43,4.72,9.80,83.70,1055864,28,20030,-54
2021-04-16 13:57:19,5.40,4.93,9.70,83.60,1055793,28,20028,-56
2021-04-16 13:57:50,5.20,4.82,9.70,83.50,1055996,28,20127,-55
2021-04-16 13:58:21,5.88,5.38,9.70,83.90,1055634,28,20034,-55
2021-04-16 13:58:51,5.50,4.95,9.70,84.10,1056295,28,20459,-55
2021-04-16 13:59:22,6.28,5.68,9.70,84.20,1055722,28,20451,-56
2021-04-16 13:59:53,6.28,5.78,9.70,84.20,1056252,28,20464,-54
2021-04-16 14:00:27,5.93,5.43,9.60,84.40,1055439,28,20068,-55
2021-04-16 14:00:58,5.90,5.47,9.70,84.60,1055703,28,20020,-55
2021-04-16 14:01:29,6.05,5.55,9.70,84.60,1055770,28,20660,-53
2021-04-16 14:02:00,16.73,5.82,9.60,84.40,1055844,28,20483,-56
2021-04-16 14:02:36,7.40,5.75,9.60,84.70,1056063,28,20437,-53
2021-04-16 14:03:27,5.20,4.70,9.60,84.90,1056002,28,20012,-54
2021-04-16 14:04:01,5.88,5.47,9.80,84.60,1051678,28,20016,-55
2021-04-16 14:04:35,5.55,4.78,9.80,84.70,1051782,28,20021,-55
2021-04-16 14:05:08,6.07,5.53,9.80,84.00,1051708,28,20020,-52
2021-04-16 14:05:47,5.35,4.95,9.80,84.00,1051560,28,20398,-54
2021-04-16 14:06:22,5.32,4.88,9.90,84.00,1051557,28,20048,-55
2021-04-16 14:06:56,5.82,5.07,9.90,83.80,1051849,28,20499,-55
2021-04-16 14:07:27,5.32,4.93,9.90,83.50,1053809,28,20027,-53
2021-04-16 14:08:01,5.50,4.90,10.00,83.20,1056021,28,20030,-53
2021-04-16 14:08:33,5.15,4.85,10.00,83.20,1056131,28,20375,-55
2021-04-16 14:09:11,7.82,5.07,10.00,83.40,1055664,28,20016,-56
2021-04-16 14:09:42,5.30,4.82,10.10,83.50,1055403,28,20035,-55
2021-04-16 14:10:13,5.28,4.85,10.10,83.60,1056109,28,20361,-54
2021-04-16 14:10:44,6.80,5.03,10.10,83.70,1051113,28,20016,-55
2021-04-16 14:11:15,5.10,4.70,10.10,83.40,1052273,28,20028,-55
2021-04-16 14:11:45,5.30,5.00,10.10,83.10,1055524,28,20023,-54
2021-04-16 14:12:16,5.93,5.20,10.10,82.90,1055779,28,20531,-53
2021-04-16 14:12:46,5.60,5.13,10.10,83.00,1055885,28,20016,-55
2021-04-16 14:13:17,5.65,4.85,10.10,82.80,1055994,28,20043,-55
2021-04-16 14:13:48,5.80,5.20,10.10,82.70,1055963,28,20022,-50
2021-04-16 14:14:25,6.47,5.05,10.00,82.60,1055522,28,20518,-57
2021-04-16 14:14:57,10.40,5.40,10.00,82.50,1056073,28,20011,-55
2021-04-16 14:15:28,12.38,4.90,10.00,82.60,1055942,28,20022,-55
2021-04-16 14:16:11,5.22,4.72,9.90,82.30,1055721,28,20021,-53
2021-04-16 14:16:44,5.60,5.10,10.00,82.60,1055489,28,20028,-55
2021-04-16 14:17:20,5.25,4.50,10.10,82.30,1056084,28,20396,-56
2021-04-16 14:18:02,5.78,4.80,10.10,82.40,1056096,28,20068,-55
2021-04-16 14:18:39,4.70,4.40,10.10,82.80,1056056,28,20032,-56
2021-04-16 14:19:23,10.98,5.53,10.10,82.60,1056218,28,20061,-50
2021-04-16 14:20:02,5.28,4.88,10.20,82.70,1056204,28,20266,-52
2021-04-16 14:20:41,6.00,5.25,10.20,83.00,1056100,28,20107,-50
2021-04-16 14:21:14,8.90,5.30,10.30,83.10,1056081,28,20023,-49
2021-04-16 14:21:49,6.63,4.90,10.30,82.90,1055601,28,20091,-51
2021-04-16 14:22:27,4.88,4.57,10.50,82.80,1055540,28,20095,-51
2021-04-16 14:22:59,6.68,6.07,10.80,82.60,1055802,28,20039,-53
2021-04-16 14:23:30,12.52,4.65,11.20,82.00,1055988,28,20016,-56
2021-04-16 14:24:01,4.60,4.22,11.60,81.10,1055893,28,20019,-51
2021-04-16 14:24:31,5.30,4.80,11.90,80.20,1055943,28,20490,-53
2021-04-16 14:25:06,4.55,4.20,12.30,79.00,1055339,28,20080,-53
2021-04-16 14:25:39,7.45,4.00,12.70,77.90,1055782,28,20255,-50
2021-04-16 14:26:10,7.95,4.00,13.00,76.50,1056005,28,20038,-51
2021-04-16 14:26:43,10.27,4.13,13.10,75.60,1055714,28,20016,-53
2021-04-16 14:27:13,6.25,3.90,13.30,75.10,1056036,28,20486,-52
2021-04-16 14:27:44,7.15,3.80,13.60,73.90,1055760,28,20012,-50
2021-04-16 14:28:16,12.10,4.18,13.60,73.10,1055945,28,20082,-52
2021-04-16 14:28:47,5.15,3.75,13.70,72.70,1055754,28,20015,-52
2021-04-16 14:29:18,17.92,3.90,13.50,72.00,1055164,28,20085,-54
2021-04-16 14:29:49,4.32,4.00,13.50,71.90,1055148,28,20072,-53
2021-04-16 14:30:28,5.60,3.88,13.40,71.90,1055603,28,20023,-54
2021-04-16 14:30:59,4.32,4.00,13.30,71.80,1055772,28,20482,-50
2021-04-16 14:31:30,6.03,3.92,13.20,71.90,1056009,28,20072,-54
2021-04-16 14:32:00,4.32,4.03,13.00,71.70,1055693,28,20126,-54
2021-04-16 14:32:31,4.93,4.38,12.90,72.00,1055943,28,20099,-56
2021-04-16 14:33:04,5.25,4.13,12.70,71.90,1055661,28,20490,-54
2021-04-16 14:33:37,4.45,4.05,12.50,72.70,1055882,28,20022,-53
2021-04-16 14:34:13,4.38,3.92,12.50,73.00,1055675,28,20168,-54
2021-04-16 14:34:44,6.20,3.80,12.50,72.80,1055539,28,20020,-54
2021-04-16 14:35:14,4.28,3.97,12.40,72.70,1052238,28,20106,-52
2021-04-16 14:35:45,4.60,4.30,12.30,72.90,1055433,28,20016,-55
2021-04-16 14:36:15,7.28,4.55,12.20,73.50,1055675,28,20106,-53
2021-04-16 14:36:46,6.75,4.00,12.10,74.00,1055270,28,20023,-54
2021-04-16 14:37:18,5.28,4.40,12.10,74.30,1055887,28,20072,-52
2021-04-16 14:37:48,4.55,4.25,12.10,74.40,1055436,28,20077,-52
2021-04-16 14:38:20,4.30,4.00,12.10,74.10,1056165,27,20027,-51
2021-04-16 14:38:50,13.82,4.68,12.00,74.40,1060208,27,20075,-52
2021-04-16 14:39:21,4.68,4.38,12.00,74.60,1058109,27,20131,-53
2021-04-16 14:39:51,4.30,4.00,11.90,74.50,1055939,28,20003,-54
2021-04-16 14:40:24,4.80,4.40,11.90,74.20,1055674,28,20008,-55
2021-04-16 14:40:55,4.80,4.40,11.70,73.90,1056183,27,20091,-54
2021-04-16 14:41:30,4.70,3.97,11.30,74.40,1053584,28,20048,-56
2021-04-16 14:42:01,5.00,4.40,11.30,75.30,1051241,28,20008,-50
2021-04-16 14:42:31,7.40,4.25,11.30,75.50,1047217,28,20012,-53
2021-04-16 14:43:04,4.80,4.40,11.20,75.50,1046986,28,20020,-54
2021-04-16 14:43:36,4.60,4.30,11.20,75.70,1054578,28,20020,-55
2021-04-16 14:44:14,4.70,4.40,11.10,75.90,1056062,27,20018,-52
2021-04-16 14:44:45,6.40,4.47,11.10,75.90,1058456,27,20007,-55
2021-04-16 14:45:19,20.25,4.32,10.90,75.70,1055669,28,20815,-55
2021-04-16 14:45:52,7.32,4.43,10.80,75.80,1056008,27,20095,-54
2021-04-16 14:46:23,4.70,4.25,10.70,76.20,1054928,28,20020,-54
2021-04-16 14:46:55,5.05,4.50,10.60,76.10,1056044,28,20152,-54
2021-04-16 14:47:25,4.18,3.97,10.60,76.30,1055298,28,20020,-56
2021-04-16 14:47:56,6.90,4.65,10.40,76.60,1056110,28,20016,-54
2021-04-16 14:48:29,4.80,4.40,10.40,77.10,1055313,28,20108,-54
2021-04-16 14:49:00,4.82,4.43,10.40,77.70,1056791,27,20024,-54
2021-04-16 14:49:32,4.65,4.25,10.30,78.10,1055846,28,20012,-55
2021-04-16 14:50:05,4.15,3.85,10.40,78.10,1055619,28,20031,-53
2021-04-16 14:50:36,4.55,4.25,10.60,78.10,1054906,28,20028,-53
2021-04-16 14:51:09,4.32,4.03,10.80,78.20,1051703,28,20019,-53
2021-04-16 14:51:41,4.35,4.10,10.90,78.00,1051363,28,20047,-53
2021-04-16 14:52:14,4.32,4.03,10.90,77.50,1051491,28,20023,-54
2021-04-16 14:52:44,5.38,4.45,11.10,77.70,1053767,28,20012,-54
2021-04-16 14:53:25,4.63,4.13,11.20,77.50,1055748,28,20249,-55
2021-04-16 14:54:02,4.32,4.03,11.40,77.40,1055914,28,20534,-55
2021-04-16 14:54:39,4.13,3.92,11.60,76.60,1055931,28,20019,-54
2021-04-16 14:55:22,3.80,3.60,11.70,76.30,1055961,28,20471,-54
2021-04-16 14:55:54,4.25,3.88,11.90,75.50,1055949,28,20022,-54
2021-04-16 14:56:25,4.20,3.80,12.10,75.30,1055048,28,20366,-54
2021-04-16 14:56:58,5.53,3.78,12.20,74.00,1054504,28,20080,-55
2021-04-16 14:57:35,4.68,4.05,12.10,73.10,1054646,28,20061,-50
2021-04-16 14:58:08,26.42,5.00,12.10,72.80,1054673,28,20425,-55
2021-04-16 14:58:45,4.38,4.07,11.90,73.10,1055626,28,20240,-54
2021-04-16 14:59:25,5.43,4.25,11.90,73.20,1055828,28,20055,-55
2021-04-16 14:59:57,6.22,4.10,11.70,73.50,1051647,28,20019,-53
2021-04-16 15:00:31,4.88,4.43,11.70,73.70,1051480,28,20476,-55
2021-04-16 15:01:02,5.57,4.53,11.60,74.70,1051414,28,20020,-51
2021-04-16 15:01:33,5.43,4.45,11.40,74.30,1055046,28,20032,-56
2021-04-16 15:02:04,7.18,3.97,11.40,74.50,1055272,28,20105,-54
2021-04-16 15:02:35,4.43,4.10,11.40,74.70,1051633,28,20024,-55
2021-04-16 15:03:07,4.93,4.53,11.30,74.50,1051544,28,20021,-55
2021-04-16 15:03:38,7.10,4.22,11.10,74.20,1055602,28,20027,-57
2021-04-16 15:04:09,5.55,4.40,11.10,74.30,1056042,28,20435,-56
2021-04-16 15:04:40,4.38,4.07,11.00,74.10,1055488,28,20024,-55
2021-04-16 15:05:11,4.25,3.97,11.00,74.50,1055932,28,20031,-58
2021-04-16 15:05:42,4.68,4.38,10.90,74.40,1055427,28,20048,-56
2021-04-16 15:06:21,4.50,4.18,10.90,74.40,1055985,28,20027,-58
2021-04-16 15:06:58,4.60,4.30,10.90,74.70,1055893,28,20042,-56
2021-04-16 15:07:31,4.43,4.13,11.00,75.40,1055634,28,20597,-58
2021-04-16 15:08:11,5.18,4.68,11.00,74.80,1055476,28,20152,-60
2021-04-16 15:08:45,4.50,4.20,11.10,74.70,1055578,28,20024,-57
2021-04-16 15:09:16,4.30,4.00,11.20,74.50,1055765,28,20043,-57
2021-04-16 15:09:51,4.85,4.40,11.20,73.70,1055609,28,20019,-56
2021-04-16 15:10:45,6.78,4.20,11.20,73.40,1054975,28,20100,-55
2021-04-16 15:11:20,8.20,4.20,11.30,73.60,1056347,27,20039,-55
2021-04-16 15:11:52,4.18,3.75,11.30,73.20,1055750,28,20020,-60
2021-04-16 15:12:25,4.75,4.45,11.30,72.30,1055312,28,20032,-58
2021-04-16 15:12:56,5.18,4.25,11.30,72.10,1055953,28,20020,-53
2021-04-16 15:13:29,4.43,4.03,11.20,72.00,1055578,28,20032,-58
2021-04-16 15:14:01,7.32,4.22,11.20,72.50,1055557,28,20036,-58
2021-04-16 15:14:32,4.25,3.95,11.20,72.60,1055513,28,20101,-58
2021-04-16 15:15:04,20.17,14.40,11.20,72.60,1055615,28,20547,-58
2021-04-16 15:15:40,17.60,12.00,11.20,73.10,1055634,28,20024,-61
2021-04-16 15:16:16,11.32,9.23,11.20,73.50,1055848,28,20480,-59
2021-04-16 15:16:51,4.28,3.97,11.20,73.30,1055493,28,20410,-58
2021-04-16 15:17:22,4.70,4.30,11.10,72.50,1055541,28,20034,-58
2021-04-16 15:17:54,4.15,3.88,11.00,72.30,1051692,28,20110,-58
2021-04-16 15:18:25,3.90,3.70,11.00,72.40,1051212,28,20044,-58
2021-04-16 15:18:55,5.22,4.43,11.00,73.20,1051660,28,20024,-57
2021-04-16 15:19:36,3.97,3.70,10.90,72.70,1053760,28,20012,-58
2021-04-16 15:20:07,4.00,3.70,10.80,72.60,1055852,28,20096,-58
2021-04-16 15:20:41,4.22,3.92,10.70,72.70,1055303,28,20020,-58
2021-04-16 15:21:15,4.50,4.10,10.70,72.90,1055879,28,20024,-58
2021-04-16 15:21:46,4.07,3.80,10.70,73.00,1055475,28,20019,-58
2021-04-16 15:22:21,3.95,3.75,10.60,73.10,1055788,28,20054,-54
2021-04-16 15:22:52,4.38,3.88,10.60,73.10,1055686,28,20553,-61
2021-04-16 15:23:23,4.30,3.70,10.50,73.40,1055336,28,20028,-58
2021-04-16 15:23:53,4.00,3.70,10.40,73.60,1055836,28,20034,-58
2021-04-16 15:24:24,4.38,4.07,10.30,73.80,1055416,28,20517,-59
2021-04-16 15:24:57,3.67,3.47,10.30,74.10,1055601,28,20016,-58
2021-04-16 15:25:28,4.75,3.78,10.20,74.20,1055502,28,20047,-58
2021-04-16 15:26:00,5.18,4.13,10.30,74.50,1055539,28,20008,-58
2021-04-16 15:26:32,4.35,4.05,10.20,74.50,1055723,28,20003,-58
2021-04-16 15:27:04,6.65,5.70,10.10,74.50,1055443,28,20012,-59
2021-04-16 15:27:51,4.65,4.25,10.00,74.40,1055680,28,20115,-57
2021-04-16 15:28:40,4.20,3.90,10.00,74.70,1055325,28,20078,-54
2021-04-16 15:29:21,7.63,4.25,9.90,75.50,1055598,28,20031,-58
2021-04-16 15:29:57,5.00,4.60,9.70,76.20,1051697,28,20016,-58
2021-04-16 15:30:31,4.85,4.45,9.70,76.90,1055207,28,20364,-57
2021-04-16 15:31:22,5.03,4.63,9.60,77.20,1055267,28,20016,-59
2021-04-16 15:31:52,9.60,9.60,9.60,77.40,1052041,28,20024,-59
2021-04-16 15:32:38,4.70,4.35,9.50,77.80,1051113,28,19899,-59
2021-04-16 15:33:20,5.10,4.70,9.50,78.30,1051482,28,20031,-59
2021-04-16 15:33:51,4.97,4.38,9.40,78.20,1049669,28,20146,-58
2021-04-16 15:34:21,4.10,3.83,9.30,78.10,1051686,28,20082,-60
2021-04-16 15:34:52,4.05,3.78,9.20,78.10,1055054,28,20144,-59
2021-04-16 15:35:58,4.97,4.30,9.10,78.30,1055122,28,20051,-59
2021-04-16 15:36:50,4.30,3.97,9.00,78.60,1051307,28,20058,-58
2021-04-16 15:37:40,4.50,4.15,9.00,79.10,1050883,28,20023,-58
2021-04-16 15:38:30,5.57,4.28,9.00,79.40,1052859,28,20028,-58
2021-04-16 15:39:32,4.55,4.25,9.00,79.70,1055457,28,20344,-58
2021-04-16 15:40:24,9.55,4.07,8.90,80.30,1055442,28,20019,-58
2021-04-16 15:41:15,4.50,4.20,8.80,80.70,1055407,28,20320,-58
2021-04-16 15:42:04,4.97,4.57,8.70,80.90,1055633,28,20012,-58
2021-04-16 15:43:06,6.07,4.30,8.60,81.30,1055685,28,20023,-57
2021-04-16 15:44:06,8.25,3.90,8.50,81.70,1055571,28,20077,-56
2021-04-16 15:44:56,7.68,4.10,8.40,81.50,1055551,28,20024,-57
2021-04-16 15:46:01,4.93,4.30,8.40,82.00,1055712,28,20020,-57
2021-04-16 15:46:50,6.28,4.15,8.20,82.10,1055935,28,20752,-57
2021-04-16 15:47:21,4.15,3.85,8.10,82.50,1055452,28,20024,-57
2021-04-16 15:47:51,4.15,3.80,8.00,82.90,1055829,28,20098,-57
2021-04-16 15:48:26,8.30,4.90,8.10,83.20,1055469,28,20020,-58
2021-04-16 15:48:56,6.57,4.15,8.00,83.80,1055697,28,20024,-58
2021-04-16 15:49:28,6.75,4.90,8.00,82.40,1055803,28,20073,-57
2021-04-16 15:49:59,4.78,4.47,8.00,82.30,1055464,28,20504,-56
2021-04-16 15:50:54,3.90,3.70,8.00,82.50,1055888,28,20021,-57
2021-04-16 15:51:28,4.03,3.72,8.00,82.80,1046704,28,20426,-58
2021-04-16 15:52:00,4.65,4.35,8.00,82.70,1055343,28,20033,-58
2021-04-16 15:52:31,4.15,3.70,7.90,82.70,1055867,28,20035,-58
2021-04-16 15:53:02,4.38,4.00,7.90,82.60,1055379,28,20380,-58
2021-04-16 15:53:33,4.68,4.20,7.90,82.40,1055813,28,20031,-56
2021-04-16 15:54:05,4.15,3.85,8.00,82.40,1055448,28,20344,-57
2021-04-16 15:54:36,4.28,3.97,8.00,83.00,1055758,28,20024,-58
2021-04-16 15:55:08,4.50,4.20,8.00,82.40,1055698,28,20015,-58
2021-04-16 15:55:39,4.50,4.20,8.00,82.30,1055488,28,20114,-57
2021-04-16 15:56:10,4.35,3.95,8.00,82.30,1055862,28,20475,-58
2021-04-16 15:56:47,4.25,4.05,7.90,82.30,1055435,28,20031,-57
2021-04-16 15:57:18,5.18,4.15,7.90,82.50,1055496,28,20026,-56
2021-04-16 15:57:48,4.47,4.18,7.90,82.70,1055870,28,20016,-57
2021-04-16 15:58:27,4.30,3.97,7.90,82.80,1055335,28,20038,-57
2021-04-16 15:59:01,4.80,4.40,7.80,82.90,1055514,28,20360,-57
2021-04-16 15:59:34,4.35,3.95,7.80,82.90,1055896,28,20004,-57
2021-04-16 16:00:08,4.57,4.18,7.80,83.10,1055428,28,20014,-58
2021-04-16 16:00:42,4.28,3.95,7.80,82.90,1055348,28,20026,-58
2021-04-16 16:01:18,4.15,3.83,7.70,82.70,1055925,28,20159,-58
2021-04-16 16:01:48,7.13,4.28,7.60,82.80,1055836,28,20404,-58
2021-04-16 16:02:20,7.03,4.03,7.70,83.20,1055331,28,20030,-58
2021-04-16 16:02:51,4.25,3.95,7.70,83.30,1055799,28,20008,-58
2021-04-16 16:03:21,4.13,3.83,7.70,83.10,1055369,28,20020,-58
2021-04-16 16:03:52,4.35,4.10,7.70,83.10,1055755,28,20011,-58
2021-04-16 16:04:23,4.80,4.40,7.70,83.10,1055344,28,20012,-58
2021-04-16 16:04:53,4.30,3.90,7.70,83.30,1055874,28,20085,-58
2021-04-16 16:05:24,7.88,4.20,7.70,83.30,1055484,28,20019,-58
2021-04-16 16:05:55,4.82,4.30,7.70,83.50,1055660,28,20082,-58
2021-04-16 16:06:25,4.35,4.05,7.70,83.10,1055504,28,20019,-58
2021-04-16 16:06:56,4.68,4.25,7.70,82.90,1055676,28,20039,-58
2021-04-16 16:07:27,4.22,3.92,7.70,83.00,1055572,28,20091,-58
2021-04-16 16:07:59,4.95,4.07,7.70,82.40,1055528,28,20011,-58
2021-04-16 16:08:29,5.40,4.03,7.70,82.10,1055884,28,20487,-58
2021-04-16 16:09:00,4.55,4.18,7.60,82.60,1055438,28,20019,-59
2021-04-16 16:09:33,8.27,4.30,7.60,82.00,1055771,28,20015,-58
2021-04-16 16:10:05,4.43,4.07,7.60,82.10,1055472,28,20144,-58
2021-04-16 16:10:38,4.75,4.35,7.60,82.00,1055560,28,20016,-58
2021-04-16 16:11:19,4.82,4.43,7.60,81.70,1055771,28,20008,-58
2021-04-16 16:11:55,5.07,3.92,7.60,81.60,1055806,28,20100,-58
2021-04-16 16:12:25,4.32,4.07,7.60,82.00,1055495,28,20476,-57
2021-04-16 16:13:02,7.88,4.65,7.60,81.90,1051082,28,20160,-58
2021-04-16 16:13:39,6.88,5.15,7.60,81.90,1051327,28,20016,-58
2021-04-16 16:14:15,4.78,4.00,7.50,82.10,1051289,28,20461,-58
2021-04-16 16:14:52,74.40,43.95,7.60,82.20,1053605,28,20388,-58
2021-04-16 16:15:34,44.88,29.40,7.60,83.70,1055346,28,20023,-58
2021-04-16 16:16:10,6.68,6.07,7.70,85.30,1055323,28,20046,-58
2021-04-16 16:16:43,5.05,4.60,7.80,83.80,1055313,28,20530,-58
2021-04-16 16:17:22,4.88,4.47,7.80,82.90,1055681,28,20066,-57
2021-04-16 16:17:53,8.45,6.63,7.80,82.60,1055796,28,20038,-58
2021-04-16 16:18:26,6.95,5.15,7.80,82.50,1055408,28,20379,-58
2021-04-16 16:18:58,5.20,4.70,7.90,82.50,1055456,28,20313,-57
2021-04-16 16:19:29,4.50,4.20,7.90,82.10,1055878,28,20008,-58
2021-04-16 16:19:59,4.65,4.18,7.80,81.30,1055257,28,20044,-58
2021-04-16 16:20:32,4.72,4.43,7.80,81.00,1055800,28,20543,-58
2021-04-16 16:21:04,5.00,4.63,7.80,81.10,1055337,28,20455,-58
2021-04-16 16:21:35,4.70,4.00,7.80,81.20,1055685,28,20031,-58
2021-04-16 16:22:05,4.22,3.92,7.70,81.20,1055456,28,20016,-59
2021-04-16 16:22:37,6.50,4.63,7.70,81.30,1055615,28,20204,-58
2021-04-16 16:23:12,8.20,4.80,7.60,81.70,1055719,28,20474,-59
2021-04-16 16:23:44,5.55,4.40,7.60,82.10,1055285,28,20003,-59
2021-04-16 16:24:16,7.13,6.40,7.60,82.50,1055659,28,20016,-59
2021-04-16 16:24:46,5.18,4.40,7.60,82.80,1055545,28,20011,-59
2021-04-16 16:25:19,4.80,4.40,7.60,82.90,1055488,28,20023,-58
2021-04-16 16:25:50,7.35,4.28,7.60,83.10,1055793,28,20014,-61
2021-04-16 16:26:41,5.55,4.78,7.60,83.30,1055273,28,20020,-58
2021-04-16 16:27:21,4.50,4.10,7.60,83.50,1055777,28,20455,-59
2021-04-16 16:27:52,5.13,4.63,7.50,83.60,1055765,28,20014,-59
2021-04-16 16:28:26,6.10,4.88,7.60,83.80,1050765,28,20081,-59
2021-04-16 16:29:00,4.50,4.20,7.60,83.90,1050933,28,20526,-59
2021-04-16 16:29:35,5.18,4.78,7.60,83.90,1051248,28,20045,-59
2021-04-16 16:30:08,5.00,4.60,7.60,84.00,1052767,28,20024,-59
2021-04-16 16:30:39,5.05,4.65,7.50,84.40,1055299,28,20068,-59
2021-04-16 16:31:10,4.82,4.13,7.50,84.80,1055634,28,20012,-59
2021-04-16 16:31:43,4.90,4.50,7.40,85.00,1055397,28,20008,-59
2021-04-16 16:32:17,6.43,4.95,7.40,85.30,1055699,28,20071,-59
2021-04-16 16:32:48,4.75,4.40,7.40,85.60,1055683,28,20474,-59
2021-04-16 16:33:19,4.97,4.43,7.40,85.80,1055292,28,20050,-59
2021-04-16 16:33:50,5.40,4.35,7.30,85.80,1055693,28,20096,-59
2021-04-16 16:34:24,4.70,4.40,7.20,86.50,1055213,28,20012,-59
2021-04-16 16:34:54,5.47,4.90,7.20,86.00,1055663,28,20003,-58
2021-04-16 16:35:31,5.82,4.65,7.10,86.20,1055374,28,20015,-59
2021-04-16 16:36:02,5.38,4.90,7.10,86.40,1055276,28,20010,-58
2021-04-16 16:36:33,5.00,4.60,7.20,86.60,1055650,28,20371,-58
2021-04-16 16:37:03,5.70,5.20,7.10,86.70,1055301,28,20015,-59
2021-04-16 16:37:34,4.70,4.30,7.10,86.90,1055663,28,20008,-58
2021-04-16 16:38:10,5.35,4.30,7.10,87.00,1055385,28,20007,-59
2021-04-16 16:38:40,4.25,3.95,7.00,86.90,1055314,28,20104,-58
2021-04-16 16:39:11,4.60,4.30,7.00,87.20,1051175,28,20053,-59
2021-04-16 16:39:42,4.60,4.30,7.00,87.30,1050676,28,20063,-58
2021-04-16 16:40:16,5.28,4.88,6.90,87.40,1051260,28,20418,-58
2021-04-16 16:40:47,5.10,4.65,6.90,87.60,1051730,28,20081,-58
2021-04-16 16:41:18,4.65,4.22,6.90,87.70,1055280,28,20024,-58
2021-04-16 16:41:48,4.97,4.18,6.80,87.80,1055773,28,20008,-58
2021-04-16 16:42:34,4.28,3.90,6.80,88.00,1055248,28,20360,-58
2021-04-16 16:43:10,4.68,4.15,6.80,88.30,1055316,28,20030,-58
2021-04-16 16:43:44,5.53,4.38,6.80,88.60,1055151,28,20019,-58
2021-04-16 16:44:26,4.40,4.10,6.80,88.80,1055581,28,20023,-58
2021-04-16 16:44:57,4.53,4.22,6.70,88.80,1055520,28,20019,-58
2021-04-16 16:45:33,5.25,4.32,6.70,89.00,1055651,28,20031,-58
2021-04-16 16:46:10,4.75,4.35,6.70,89.30,1050674,28,20090,-58
2021-04-16 16:46:41,5.03,4.30,6.70,89.40,1050819,28,20441,-58
2021-04-16 16:47:13,5.13,4.72,6.70,89.60,1051194,28,20028,-58
2021-04-16 16:47:44,5.20,4.50,6.70,89.30,1052011,28,20024,-58
2021-04-16 16:48:14,7.68,4.47,6.70,89.20,1055536,28,20027,-58
2021-04-16 16:48:46,5.05,4.60,6.60,89.20,1050784,28,20019,-58
2021-04-16 16:49:18,5.00,4.70,6.60,89.30,1050881,28,20070,-58
2021-04-16 16:49:51,6.25,4.53,6.60,89.50,1051189,28,20474,-59
2021-04-16 16:50:26,5.68,5.15,6.60,89.60,1051541,28,20023,-59
2021-04-16 16:50:57,6.70,5.20,6.60,89.70,1055427,28,20024,-59
2021-04-16 16:51:29,5.68,4.50,6.60,89.80,1055548,28,20105,-59
2021-04-16 16:52:00,5.07,4.65,6.60,89.90,1055165,28,20023,-59
2021-04-16 16:52:30,5.88,5.18,6.60,90.00,1055254,28,20024,-58
2021-04-16 16:53:01,4.80,4.40,6.60,90.00,1054904,28,20027,-59
2021-04-16 16:53:32,5.13,4.60,6.60,89.90,1055699,28,20024,-59
2021-04-16 16:54:04,5.78,4.60,6.60,90.20,1055227,28,20090,-58
2021-04-16 16:54:34,5.40,4.97,6.60,89.70,1055662,28,20041,-59
2021-04-16 16:55:06,5.60,5.15,6.60,89.70,1055301,28,20075,-58
2021-04-16 16:55:37,4.53,4.22,6.60,89.80,1055432,28,20015,-58
2021-04-16 16:56:13,4.57,4.18,6.60,89.70,1055547,28,20464,-59
2021-04-16 16:56:44,4.78,4.38,6.60,89.90,1055166,28,20103,-59
2021-04-16 16:57:19,5.00,4.57,6.60,90.00,1055522,28,20036,-59
2021-04-16 16:57:51,4.22,3.92,6.50,90.10,1055678,28,20521,-58
2021-04-16 16:58:27,4.88,4.47,6.50,90.20,1055018,28,20024,-59
2021-04-16 16:58:58,4.70,4.40,6.50,90.40,1055359,28,20004,-59
2021-04-16 16:59:34,5.18,4.78,6.50,90.50,1055693,28,20107,-59
2021-04-16 17:00:11,5.82,4.93,6.50,90.60,1055330,28,20020,-59
2021-04-16 17:00:46,11.75,8.95,6.50,90.70,1055247,28,20471,-59
2021-04-16 17:01:19,19.17,12.63,6.40,90.80,1050802,28,20034,-59
2021-04-16 17:01:50,23.50,15.38,6.40,90.90,1051164,28,20019,-59
2021-04-16 17:02:21,7.32,5.13,6.50,91.00,1050718,28,20087,-59
2021-04-16 17:02:51,10.52,8.63,6.50,91.00,1051686,28,20016,-58
2021-04-16 17:03:23,5.03,4.63,6.40,91.20,1055312,28,20019,-58
2021-04-16 17:03:55,6.50,5.00,6.40,91.20,1055219,28,20475,-59
2021-04-16 17:04:25,6.72,4.90,6.40,91.20,1055053,28,20023,-59
2021-04-16 17:04:56,4.75,4.35,6.40,91.20,1055211,28,20024,-59
2021-04-16 17:05:27,5.78,4.75,6.40,91.20,1055161,28,20451,-59
2021-04-16 17:05:58,7.05,4.53,6.40,91.10,1055320,28,20015,-59
2021-04-16 17:06:33,5.80,4.75,6.40,91.40,1055565,28,20036,-59
2021-04-16 17:07:04,5.30,4.65,6.30,91.20,1055235,28,20008,-59
2021-04-16 17:07:34,4.95,4.45,6.30,91.30,1055585,28,20024,-58
2021-04-16 17:08:05,5.20,4.53,6.30,91.30,1055372,28,20047,-59
2021-04-16 17:08:36,4.70,4.40,6.30,91.40,1055509,28,20246,-58
2021-04-16 17:09:07,9.48,4.55,6.30,91.40,1055429,28,20098,-59
2021-04-16 17:09:38,5.15,4.55,6.20,91.50,1055314,28,20227,-59
2021-04-16 17:10:09,5.97,5.22,6.20,91.60,1055633,28,20375,-59
2021-04-16 17:10:41,6.40,5.78,6.20,91.70,1055170,28,20423,-59
2021-04-16 17:11:14,5.32,4.30,6.10,91.70,1055728,28,20511,-58
2021-04-16 17:11:45,5.13,4.72,6.10,91.80,1055330,28,20012,-59
2021-04-16 17:12:19,4.68,4.38,6.10,91.80,1055538,28,20012,-58
2021-04-16 17:12:50,4.20,3.90,6.10,92.20,1055633,28,20019,-58
2021-04-16 17:13:21,5.50,4.30,6.10,91.90,1055187,28,20099,-59
2021-04-16 17:13:58,5.32,4.55,6.10,91.90,1055588,28,20029,-58
2021-04-16 17:14:40,4.75,4.32,6.10,92.00,1055443,28,20012,-58
2021-04-16 17:15:16,5.18,4.70,6.10,92.00,1055526,28,20023,-58
2021-04-16 17:15:55,5.40,4.90,6.10,92.00,1055390,28,20433,-58
2021-04-16 17:16:26,6.20,4.18,6.10,92.00,1055256,28,20058,-58
2021-04-16 17:16:56,5.90,5.30,6.10,92.10,1055408,28,20033,-58
2021-04-16 17:17:28,6.03,5.07,6.10,92.10,1055468,28,20023,-58
2021-04-16 17:17:58,4.70,4.40,6.10,92.10,1055248,28,20026,-58
2021-04-16 17:18:30,5.18,4.78,6.00,92.20,1055498,28,20035,-58
2021-04-16 17:19:01,5.90,5.30,6.00,92.30,1055195,28,20037,-58
2021-04-16 17:19:32,5.43,4.70,6.00,92.40,1055586,28,20063,-58
2021-04-16 17:20:04,4.57,4.25,6.00,92.40,1050628,28,20019,-59
2021-04-16 17:20:35,6.25,4.57,6.00,92.50,1050992,28,20534,-59
2021-04-16 17:21:07,6.95,4.60,6.00,92.50,1050879,28,20012,-58
2021-04-16 17:21:37,4.97,4.50,6.00,92.50,1051214,28,20301,-58
2021-04-16 17:22:09,4.90,4.40,6.10,92.60,1055524,28,20020,-58
2021-04-16 17:22:40,5.15,4.80,6.00,92.40,1050556,28,20012,-58
2021-04-16 17:23:11,5.13,4.72,5.90,92.40,1051082,28,20052,-58
2021-04-16 17:23:41,5.65,5.15,5.90,92.80,1050623,28,20016,-58
2021-04-16 17:24:12,5.95,5.45,5.90,92.60,1046949,28,20077,-58
2021-04-16 17:24:43,6.13,5.07,6.00,92.60,1050650,28,20020,-58
2021-04-16 17:25:14,4.97,4.57,5.90,92.60,1050982,28,20012,-58
2021-04-16 17:25:46,4.70,4.40,5.90,92.60,1051045,28,20099,-58
2021-04-16 17:26:20,5.00,4.50,5.90,92.60,1055382,28,20488,-58
2021-04-16 17:26:54,4.72,4.40,5.90,92.60,1055566,28,20061,-58
2021-04-16 17:27:34,6.47,4.70,5.90,92.70,1055257,28,20039,-58
2021-04-16 17:28:06,5.32,4.65,5.90,92.60,1055146,28,20490,-58
2021-04-16 17:28:36,5.53,4.50,5.90,92.60,1055270,28,20038,-58
2021-04-16 17:29:11,5.32,4.78,5.90,92.60,1055488,28,20012,-58
2021-04-16 17:29:45,5.18,4.78,5.90,92.50,1055104,28,20069,-58
2021-04-16 17:30:30,5.25,4.75,5.90,92.60,1050809,28,20058,-58
2021-04-16 17:31:05,5.10,4.70,5.90,92.40,1050592,28,20028,-58
2021-04-16 17:31:36,6.45,5.03,5.80,92.40,1050863,28,20115,-58
2021-04-16 17:32:10,5.03,4.63,5.80,92.50,1053873,28,20032,-58
2021-04-16 17:32:41,5.22,4.75,5.90,92.60,1055147,28,20051,-58
2021-04-16 17:33:15,5.25,4.55,5.80,92.40,1055606,28,20505,-58
2021-04-16 17:33:45,6.07,4.38,5.80,92.40,1055221,28,20019,-58
2021-04-16 17:34:16,5.40,4.78,5.80,92.40,1055389,28,20118,-58
2021-04-16 17:34:47,4.63,4.32,5.80,92.40,1055378,28,20088,-58
2021-04-16 17:35:18,5.22,4.93,5.80,92.40,1055257,28,20035,-58
2021-04-16 17:35:49,5.10,4.70,5.80,92.30,1055607,28,20472,-58
2021-04-16 17:36:21,4.93,4.53,5.80,92.20,1055014,28,20030,-58
2021-04-16 17:36:52,4.72,4.43,5.80,92.20,1055561,28,20051,-58
2021-04-16 17:37:23,5.40,5.00,5.70,92.10,1055125,28,20028,-58
2021-04-16 17:37:54,4.93,4.53,5.70,92.20,1055568,28,20028,-58
2021-04-16 17:38:25,5.68,5.18,5.70,92.30,1055093,28,20020,-58
2021-04-16 17:38:56,5.32,4.93,5.70,92.30,1055383,28,20020,-58
2021-04-16 17:39:27,5.20,4.80,5.70,92.30,1055438,28,20080,-58
2021-04-16 17:39:57,4.93,4.53,5.70,92.30,1055315,28,20040,-58
2021-04-16 17:40:29,5.07,4.57,5.70,92.30,1055417,28,20099,-58
2021-04-16 17:41:00,5.13,4.72,5.70,92.30,1055182,28,20016,-58
2021-04-16 17:41:36,5.18,4.75,5.70,92.40,1055599,28,20472,-58
2021-04-16 17:42:25,5.13,4.72,5.70,92.50,1055392,28,20030,-58
2021-04-16 17:43:02,5.93,5.30,5.70,92.60,1055482,28,20455,-59
2021-04-16 17:43:40,7.05,5.00,5.60,92.70,1055454,28,20015,-58
2021-04-16 17:44:13,5.15,4.75,5.60,92.80,1055436,28,20039,-59
2021-04-16 17:44:44,5.35,4.90,5.60,93.00,1055233,28,20015,-59
2021-04-16 17:45:24,5.82,5.22,5.60,93.10,1055476,28,20368,-58
2021-04-16 17:45:55,5.18,4.78,5.60,93.10,1055565,28,20012,-58
2021-04-16 17:46:25,6.50,5.50,5.60,93.30,1055306,28,20490,-59
2021-04-16 17:46:58,8.32,5.20,5.60,93.40,1055341,28,20023,-58
2021-04-16 17:47:28,6.22,5.63,5.60,93.50,1055494,28,20076,-59
2021-04-16 17:48:01,6.30,4.60,5.60,93.60,1055132,28,20073,-59
2021-04-16 17:48:32,6.40,5.70,5.60,93.60,1055524,28,20027,-58
2021-04-16 17:49:03,5.70,5.30,5.60,93.70,1055159,28,20047,-59
2021-04-16 17:49:34,5.30,4.88,5.50,93.90,1055540,28,20523,-58
2021-04-16 17:50:07,4.88,4.43,5.50,93.70,1055212,28,20031,-59
2021-04-16 17:50:41,5.57,5.13,5.50,93.70,1055205,28,20050,-59
2021-04-16 17:51:21,5.35,5.00,5.50,93.80,1055526,28,20049,-59
2021-04-16 17:51:53,4.95,4.50,5.50,93.80,1055630,28,20028,-58
2021-04-16 17:52:24,5.95,5.47,5.50,93.90,1055148,28,20038,-58
2021-04-16 17:52:54,5.25,4.78,5.50,93.90,1055530,28,20023,-59
2021-04-16 17:53:25,6.03,4.88,5.50,93.90,1055276,28,20031,-59
2021-04-16 17:53:59,5.50,5.10,5.50,94.00,1055396,28,20098,-59
2021-04-16 17:54:30,8.43,4.97,5.50,94.10,1055523,28,20376,-58
2021-04-16 17:55:00,5.88,4.80,5.50,94.10,1055070,28,20054,-59
2021-04-16 17:55:31,5.75,5.20,5.40,94.10,1055595,28,20479,-58
2021-04-16 17:56:04,5.70,5.20,5.50,94.20,1050512,28,20051,-59
2021-04-16 17:56:35,5.93,5.43,5.40,94.30,1050826,28,20024,-59
2021-04-16 17:57:07,5.93,5.43,5.40,94.40,1046554,28,20029,-59
2021-04-16 17:57:38,23.30,18.58,5.40,94.40,1047339,28,20033,-59
2021-04-16 17:58:23,8.00,5.50,5.40,94.50,1051060,28,20407,-58
2021-04-16 17:59:00,19.92,13.38,5.40,94.40,1053481,28,20103,-58
2021-04-16 17:59:32,6.57,5.95,5.40,94.50,1055541,28,20032,-58
2021-04-16 18:00:05,5.75,5.35,5.40,94.50,1055142,28,20023,-59
2021-04-16 18:00:36,8.73,6.85,5.30,94.60,1055189,28,20023,-58
2021-04-16 18:01:15,5.88,5.40,5.40,94.60,1055513,28,20015,-59
2021-04-16 18:01:47,6.68,5.35,5.30,94.70,1055300,28,20016,-58
2021-04-16 18:02:18,5.68,5.18,5.30,94.80,1055241,28,20514,-59
2021-04-16 18:02:50,7.85,5.93,5.30,94.90,1055545,28,20031,-58
2021-04-16 18:03:20,5.30,4.90,5.30,95.00,1055100,28,20119,-59
2021-04-16 18:03:51,6.00,5.60,5.30,94.90,1055558,28,20485,-58
2021-04-16 18:04:22,5.80,5.30,5.30,94.90,1055876,28,20038,-59
2021-04-16 18:04:53,5.82,5.43,5.30,94.90,1056250,28,20200,-58
2021-04-16 18:05:25,9.00,6.60,5.30,94.80,1055553,28,20498,-59
2021-04-16 18:05:59,5.63,5.20,5.30,94.90,1055866,28,20483,-59
2021-04-16 18:06:37,10.93,5.45,5.30,95.00,1055897,28,20039,-59
2021-04-16 18:07:20,5.15,4.75,5.30,95.00,1056007,28,20020,-59
2021-04-16 18:07:53,5.68,5.25,5.20,95.10,1056395,28,20027,-58
2021-04-16 18:08:24,5.90,5.30,5.20,95.10,1051270,28,20078,-59
2021-04-16 18:08:55,5.93,5.28,5.20,95.10,1051631,28,20016,-58
2021-04-16 18:09:26,6.10,5.32,5.20,95.20,1051528,28,20024,-58
2021-04-16 18:09:58,5.78,5.28,5.10,95.30,1051833,28,20341,-59
2021-04-16 18:10:34,5.90,5.43,5.20,95.40,1056314,28,20033,-58
2021-04-16 18:11:07,5.82,5.25,5.20,95.40,1055966,28,20019,-57
2021-04-16 18:11:39,5.68,5.22,5.10,95.50,1055896,28,20034,-58
2021-04-16 18:12:10,5.45,4.68,5.10,95.50,1056309,28,20027,-58
2021-04-16 18:12:40,7.53,5.63,5.10,95.60,1055830,28,20068,-59
2021-04-16 18:13:12,5.80,5.30,5.10,95.60,1056273,28,20058,-59
2021-04-16 18:13:43,6.22,5.50,5.10,95.70,1055831,28,20054,-59
2021-04-16 18:14:15,5.75,5.25,5.10,95.80,1056202,28,20482,-58
2021-04-16 18:14:46,8.65,5.22,5.10,95.90,1051288,28,20047,-58
2021-04-16 18:15:17,6.38,5.78,5.00,95.90,1051520,28,20057,-59
2021-04-16 18:15:48,8.95,5.65,5.00,95.90,1051616,28,20047,-58
2021-04-16 18:16:21,5.95,5.45,5.00,96.00,1051649,28,20028,-58
2021-04-16 18:16:51,5.55,5.13,5.00,96.10,1056231,28,20027,-59
2021-04-16 18:17:22,5.80,5.40,5.00,96.20,1055769,28,20073,-58
2021-04-16 18:17:54,6.50,5.72,5.00,96.20,1056246,28,20028,-58
2021-04-16 18:18:25,5.57,5.10,5.00,96.30,1055852,28,20012,-58
2021-04-16 18:18:55,7.10,5.20,4.90,96.30,1056135,28,20012,-59
2021-04-16 18:19:26,7.18,6.10,4.90,96.30,1056001,28,20000,-59
2021-04-16 18:19:57,6.30,5.55,4.90,96.40,1055922,28,20004,-59
2021-04-16 18:20:32,7.32,5.40,4.90,96.50,1056169,28,20087,-58
2021-04-16 18:21:06,8.25,6.93,4.90,96.50,1055785,28,20092,-59
2021-04-16 18:21:40,8.45,5.97,4.90,96.60,1055926,28,20067,-59
2021-04-16 18:22:26,6.13,5.57,4.90,96.70,1056387,28,20577,-59
2021-04-16 18:23:07,6.00,5.25,4.90,96.70,1055966,28,20010,-59
2021-04-16 18:23:47,6.00,5.60,4.90,96.70,1055880,28,20122,-58
2021-04-16 18:24:20,6.20,5.18,4.90,96.80,1056042,28,20178,-58
2021-04-16 18:24:51,5.90,5.40,4.80,96.80,1056278,28,20135,-59
2021-04-16 18:25:26,6.35,5.25,4.80,96.80,1055844,28,20071,-59
2021-04-16 18:25:57,6.03,5.43,4.80,96.90,1055859,28,20050,-59
2021-04-16 18:26:35,7.65,5.63,4.80,97.00,1056225,28,20000,-59
2021-04-16 18:27:16,7.65,6.22,4.80,97.10,1056003,28,20145,-58
2021-04-16 18:27:47,6.70,6.05,4.80,97.20,1056028,28,20014,-58
2021-04-16 18:28:21,7.43,6.05,4.70,97.20,1055823,28,20024,-59
2021-04-16 18:28:52,6.15,5.65,4.70,97.40,1056049,28,20012,-58
2021-04-16 18:29:23,8.20,5.50,4.70,97.40,1055840,28,20034,-58
2021-04-16 18:29:55,5.90,5.40,4.70,97.40,1056142,28,20032,-58
2021-04-16 18:30:33,6.32,5.85,4.70,97.40,1056048,28,20015,-59
2021-04-16 18:31:04,6.63,6.03,4.70,97.50,1055830,28,20012,-58
2021-04-16 18:31:35,6.53,5.93,4.70,97.50,1056110,28,20012,-58
2021-04-16 18:32:08,7.78,5.72,4.70,97.60,1055977,28,20000,-58
2021-04-16 18:32:39,7.30,5.88,4.70,97.60,1055754,28,20035,-59
2021-04-16 18:33:12,6.50,5.85,4.70,97.70,1051763,28,20349,-58
2021-04-16 18:33:43,6.97,6.38,4.60,97.70,1049526,28,20027,-61
2021-04-16 18:34:15,7.43,6.13,4.60,97.80,1051606,28,20484,-59
2021-04-16 18:34:46,6.25,5.72,4.60,97.80,1052107,28,20011,-58
2021-04-16 18:35:18,8.32,7.50,4.60,97.90,1055955,28,20051,-58
2021-04-16 18:35:51,12.23,9.02,4.60,98.00,1056127,28,20468,-58
2021-04-16 18:36:43,12.90,10.45,4.60,98.20,1055687,28,20459,-60
2021-04-16 18:37:19,8.00,5.78,4.60,98.30,1056223,28,20016,-58
2021-04-16 18:38:03,6.93,6.00,4.60,98.30,1056215,28,20039,-58
2021-04-16 18:38:42,6.45,5.95,4.60,98.30,1055909,28,20027,-58
2021-04-16 18:39:23,6.00,5.50,4.60,98.40,1056183,28,20051,-58
2021-04-16 18:39:57,6.90,5.85,4.60,98.40,1056175,28,20069,-61
2021-04-16 18:40:34,8.25,6.22,4.60,98.50,1056153,28,20023,-59
2021-04-16 18:41:10,7.20,5.90,4.60,98.60,1055875,28,20467,-58
2021-04-16 18:41:44,11.10,6.50,4.60,98.60,1051100,28,20559,-58
2021-04-16 18:42:16,6.63,5.80,4.60,98.60,1051541,28,20746,-60
2021-04-16 18:42:46,6.30,5.70,4.60,98.70,1051552,28,20480,-57
2021-04-16 18:43:18,6.32,5.45,4.50,98.70,1047936,28,20013,-59
2021-04-16 18:43:52,6.88,6.28,4.50,98.70,1051670,28,20559,-59
2021-04-16 18:44:28,6.15,5.68,4.50,98.80,1051212,28,20102,-59
2021-04-16 18:44:58,6.50,5.88,4.50,98.90,1052846,28,20036,-58
2021-04-16 18:45:31,12.70,9.98,4.50,98.90,1056226,28,20077,-59
2021-04-16 18:46:04,9.70,6.88,4.50,99.10,1055788,28,20023,-58
2021-04-16 18:46:35,6.82,5.55,4.50,99.20,1056069,28,20020,-58
2021-04-16 18:47:07,8.05,6.25,4.50,99.20,1055929,28,20366,-58
2021-04-16 18:47:37,15.73,7.75,4.50,99.20,1055844,28,20396,-58
2021-04-16 18:48:09,8.50,6.80,4.50,99.30,1051606,28,20012,-58
2021-04-16 18:48:42,7.65,6.95,4.50,99.30,1051223,28,20518,-58
2021-04-16 18:49:13,6.90,5.95,4.50,99.30,1051504,28,20032,-58
2021-04-16 18:49:44,7.05,6.10,4.50,99.40,1051836,28,20077,-58
2021-04-16 18:50:17,7.80,7.10,4.50,99.40,1056062,28,20038,-59
2021-04-16 18:50:50,7.07,6.38,4.50,99.40,1056043,28,20017,-59
2021-04-16 18:51:24,9.68,6.40,4.50,99.40,1055514,28,20038,-58
2021-04-16 18:52:27,8.02,6.18,4.50,99.50,1055984,28,20028,-59
2021-04-16 18:53:27,8.13,6.55,4.50,99.60,1052294,28,20383,-58
2021-04-16 18:54:04,7.55,6.10,4.50,99.70,1055408,28,20123,-58
2021-04-16 18:54:37,7.00,6.30,4.50,99.70,1055881,28,20090,-59
2021-04-16 18:55:15,7.78,6.50,4.50,99.80,1056025,28,20487,-59
2021-04-16 18:55:45,6.47,5.97,4.40,99.80,1055796,28,20024,-59
2021-04-16 18:56:20,8.20,6.40,4.40,99.90,1055982,28,20507,-59
2021-04-16 18:56:51,6.68,6.07,4.50,99.90,1056055,28,20031,-59
2021-04-16 18:57:21,6.90,6.30,4.40,99.90,1055678,28,20463,-59
2021-04-16 18:57:52,7.75,6.72,4.40,99.90,1056136,28,20476,-58
2021-04-16 18:58:23,7.07,6.15,4.40,99.90,1055656,28,20417,-59
2021-04-16 18:58:54,11.52,7.97,4.40,99.90,1056073,28,20011,-59
2021-04-16 18:59:26,6.70,6.10,4.40,99.90,1051274,28,20471,-59
2021-04-16 18:59:56,7.03,6.32,4.40,99.90,1051337,28,20524,-59
2021-04-16 19:00:36,9.27,6.30,4.40,99.90,1051442,28,20027,-59
2021-04-16 19:01:21,8.48,7.65,4.40,99.90,1048833,28,20038,-58
2021-04-16 19:01:55,10.20,6.72,4.40,99.90,1051636,28,20031,-59
2021-04-16 19:02:25,7.55,6.13,4.40,99.90,1047048,28,20389,-58
2021-04-16 19:02:56,9.20,6.47,4.40,99.90,1049726,28,20020,-59
2021-04-16 19:03:27,7.97,6.32,4.40,99.90,1047216,28,20082,-58
2021-04-16 19:03:58,10.23,6.38,4.40,99.90,1047210,28,20066,-60
2021-04-16 19:04:29,8.15,7.40,4.40,99.90,1051568,28,20017,-58
2021-04-16 19:04:59,7.97,6.50,4.40,99.90,1051446,28,20022,-58
2021-04-16 19:05:31,6.78,6.07,4.40,99.90,1056101,28,20099,-58
2021-04-16 19:06:03,7.75,7.03,4.40,99.90,1051005,28,20016,-58
2021-04-16 19:06:42,7.60,6.07,4.40,99.90,1051581,28,20027,-58
2021-04-16 19:07:16,7.10,6.25,4.40,99.90,1047302,28,20063,-59
2021-04-16 19:07:46,7.82,6.10,4.40,99.90,1049092,28,20089,-59
2021-04-16 19:08:18,7.03,6.38,4.40,99.90,1051281,28,20082,-58
2021-04-16 19:08:49,8.60,6.15,4.40,99.90,1052312,28,20020,-57
2021-04-16 19:09:31,6.57,5.93,4.30,99.90,1055600,28,20024,-59
2021-04-16 19:10:08,6.75,6.05,4.30,99.90,1055653,28,20023,-58
2021-04-16 19:10:39,6.72,5.93,4.40,99.90,1051013,28,20058,-60
2021-04-16 19:11:10,61.95,32.35,4.30,99.90,1051607,28,20491,-59
2021-04-16 19:11:42,16.75,11.25,4.40,99.90,1051064,28,20540,-59
2021-04-16 19:12:13,11.70,9.75,4.30,99.90,1051872,28,20503,-59
2021-04-16 19:12:45,7.30,6.50,4.40,99.90,1055739,28,20077,-58
2021-04-16 19:13:16,7.00,6.20,4.30,99.90,1055917,28,20085,-58
2021-04-16 19:13:47,7.65,6.63,4.30,99.90,1055915,28,20082,-58
2021-04-16 19:14:19,11.43,7.53,4.30,99.90,1055721,28,20051,-59
2021-04-16 19:14:55,13.00,6.97,4.30,99.90,1055975,28,20031,-60
2021-04-16 19:15:31,6.80,6.20,4.30,99.90,1055557,28,20479,-58
2021-04-16 19:16:02,7.10,6.20,4.30,99.90,1055213,28,20076,-59
2021-04-16 19:16:33,8.40,7.25,4.30,99.90,1055965,28,20106,-58
2021-04-16 19:17:06,6.78,6.10,4.30,99.90,1055631,28,20028,-59
2021-04-16 19:17:37,7.72,6.95,4.30,99.90,1055804,28,20113,-59
2021-04-16 19:18:11,7.70,6.90,4.20,99.90,1055938,28,20047,-59
2021-04-16 19:18:41,7.65,6.85,4.20,99.90,1055494,28,20132,-59
2021-04-16 19:19:13,6.68,6.05,4.20,99.90,1056041,28,20028,-58
2021-04-16 19:19:44,6.43,5.93,4.20,99.90,1055590,28,20039,-60
2021-04-16 19:20:20,7.25,6.63,4.20,99.90,1055911,28,20055,-59
2021-04-16 19:20:56,7.40,6.70,4.20,99.90,1056040,28,20030,-58
2021-04-16 19:21:42,10.15,6.93,4.20,99.90,1055857,28,20020,-58
2021-04-16 19:22:19,12.45,8.45,4.10,99.90,1051437,28,20070,-58
2021-04-16 19:22:52,11.07,6.85,4.20,99.90,1051581,28,20403,-58
2021-04-16 19:23:26,7.38,6.75,4.10,99.90,1051065,28,20023,-58
2021-04-16 19:24:03,6.90,6.30,4.10,99.90,1053286,28,20020,-59
2021-04-16 19:24:42,11.55,7.63,4.10,99.90,1055967,28,20029,-60
2021-04-16 19:25:20,7.35,6.65,4.10,99.90,1056040,28,20106,-58
2021-04-16 19:25:52,6.78,6.05,4.10,99.90,1056038,28,20041,-58
2021-04-16 19:26:28,8.93,7.25,4.10,99.90,1055528,28,20051,-58
2021-04-16 19:27:01,7.13,6.53,4.10,99.90,1055576,28,20059,-58
2021-04-16 19:27:31,9.95,6.63,4.10,99.90,1051370,28,20020,-58
2021-04-16 19:28:04,7.85,7.15,4.00,99.90,1051080,28,20083,-59
2021-04-16 19:28:35,9.18,8.05,4.00,99.90,1051399,28,20028,-59
2021-04-16 19:29:06,9.05,7.63,4.00,99.90,1051766,28,20378,-59
2021-04-16 19:29:38,9.13,7.75,4.00,99.90,1051149,28,20062,-59
2021-04-16 19:30:10,8.23,7.43,4.00,99.90,1051459,28,20029,-57
2021-04-16 19:30:45,9.45,6.97,4.00,99.90,1050942,28,20063,-57
2021-04-16 19:31:19,8.82,6.68,4.00,99.90,1052500,28,20024,-59
2021-04-16 19:31:53,8.20,6.90,4.00,99.90,1055957,28,20425,-59
2021-04-16 19:32:26,9.48,6.75,4.00,99.90,1050944,28,20124,-59
2021-04-16 19:32:57,7.85,6.70,4.00,99.90,1051198,28,20059,-59
2021-04-16 19:33:28,7.10,6.50,4.00,99.90,1047278,28,20020,-59
2021-04-16 19:34:01,9.25,7.05,4.00,99.90,1051526,28,20051,-58
2021-04-16 19:34:34,7.80,7.10,4.00,99.90,1051479,28,20020,-59
2021-04-16 19:35:05,10.63,6.68,4.00,99.90,1051929,28,20028,-59
2021-04-16 19:35:36,7.50,6.80,4.00,99.90,1054803,28,20027,-59
2021-04-16 19:36:15,6.90,6.28,4.00,99.90,1052192,28,20357,-59
2021-04-16 19:36:49,10.55,6.93,4.00,99.90,1055701,28,20139,-59
2021-04-16 19:37:27,7.82,7.00,4.00,99.90,1055447,28,20391,-60
2021-04-16 19:37:59,7.70,6.90,3.90,99.90,1055685,28,20020,-59
2021-04-16 19:38:29,10.07,7.45,3.90,99.90,1055788,28,20081,-60
2021-04-16 19:39:01,8.93,6.88,3.90,99.90,1055400,28,20536,-60
2021-04-16 19:39:34,8.85,7.05,3.90,99.90,1055849,28,20039,-60
2021-04-16 19:40:16,9.35,6.80,3.90,99.90,1055565,28,20019,-60
2021-04-16 19:40:51,7.97,6.88,3.90,99.90,1055756,28,20023,-60
2021-04-16 19:41:28,8.13,7.30,3.90,99.90,1055503,28,20022,-59
2021-04-16 19:42:00,9.98,6.82,3.90,99.90,1055602,28,20015,-59
2021-04-16 19:42:31,8.05,7.22,3.90,99.90,1055823,28,20016,-59
2021-04-16 19:43:03,7.40,6.70,3.90,99.90,1055426,28,20004,-60
2021-04-16 19:43:34,7.63,6.97,3.90,99.90,1055825,28,20528,-58
2021-04-16 19:44:05,9.63,7.57,3.90,99.90,1055523,28,20011,-60
2021-04-16 19:44:37,7.93,7.22,3.80,99.90,1055778,28,20387,-60
2021-04-16 19:45:11,11.75,7.97,3.80,99.90,1051254,28,20016,-59
2021-04-16 19:45:42,8.95,7.72,3.90,99.90,1050873,28,20372,-59
2021-04-16 19:46:15,8.23,7.18,3.90,99.90,1051395,28,20024,-59
2021-04-16 19:46:46,12.00,7.70,3.80,99.90,1052185,28,20013,-60
2021-04-16 19:47:37,11.80,8.00,3.90,99.90,1055717,28,20055,-59
2021-04-16 19:48:12,7.60,6.90,3.80,99.90,1051003,28,20027,-59
2021-04-16 19:48:54,7.75,7.03,3.90,99.90,1050732,28,20047,-58
2021-04-16 19:49:45,8.45,7.30,3.90,99.90,1051095,28,20020,-60
2021-04-16 19:50:23,8.00,7.30,3.90,99.90,1051210,28,20016,-60
2021-04-16 19:51:12,8.43,7.63,3.90,99.90,1052543,28,20368,-59
2021-04-16 19:51:52,9.75,7.78,3.90,99.90,1055476,28,20360,-60
2021-04-16 19:52:39,13.45,9.65,3.80,99.90,1055535,28,20015,-60
2021-04-16 19:53:42,8.27,7.03,3.80,99.90,1055948,28,20387,-60
2021-04-16 19:54:19,9.10,7.57,3.80,99.90,1046892,28,20028,-60
2021-04-16 19:55:08,8.98,7.50,3.80,99.90,1047051,28,20016,-60
2021-04-16 19:56:08,8.60,7.70,3.80,99.90,1050959,28,20004,-60
2021-04-16 19:56:51,11.32,8.60,3.80,99.90,1055397,28,20031,-60
2021-04-16 19:57:31,9.75,7.95,3.80,99.90,1055478,28,20016,-60
2021-04-16 19:58:09,14.98,10.65,3.80,99.90,1050854,28,20472,-59
2021-04-16 19:58:49,11.20,9.50,3.80,99.90,1050864,28,20032,-60
2021-04-16 19:59:38,8.48,7.68,3.80,99.90,1050945,28,20388,-59
2021-04-16 20:00:47,52.63,31.17,3.80,99.90,1055801,28,20012,-60
2021-04-16 20:01:37,9.30,8.38,3.80,99.90,1055477,28,20107,-60
2021-04-16 20:02:28,15.73,9.98,3.80,99.90,1055800,28,20015,-59
2021-04-16 20:03:19,29.85,18.55,3.80,99.90,1055510,28,20019,-60
2021-04-16 20:03:55,12.40,9.05,3.80,99.90,1051161,28,20020,-60
2021-04-16 20:04:44,38.72,23.45,3.80,99.90,1051120,28,20025,-59
2021-04-16 20:05:48,54.58,32.08,3.80,99.90,1051146,28,20119,-59
2021-04-16 20:06:41,9.68,8.35,3.80,99.90,1055374,28,20360,-59
2021-04-16 20:07:19,16.50,11.85,3.80,99.90,1051308,28,20054,-60
2021-04-16 20:08:09,14.32,9.55,3.80,99.90,1051397,28,20480,-59
2021-04-16 20:08:58,8.77,7.90,3.80,99.90,1053093,28,20502,-60
2021-04-16 20:09:49,9.20,8.25,3.80,99.90,1055900,28,20023,-59
2021-04-16 20:10:45,26.20,17.85,3.80,99.90,1055319,28,20113,-58
2021-04-16 20:11:31,10.75,9.38,3.80,99.90,1054314,28,20023,-60
2021-04-16 20:12:03,9.43,8.18,3.80,99.90,1055410,28,20463,-59
2021-04-16 20:13:00,8.98,8.07,3.80,99.90,1055731,28,20024,-59
2021-04-16 20:13:51,9.10,8.13,3.80,99.90,1051000,28,20035,-60
2021-04-16 20:14:34,8.77,7.93,3.80,99.90,1054556,28,20769,-60
2021-04-16 20:15:35,74.03,45.10,3.80,99.90,1055554,28,20039,-59
2021-04-16 20:16:24,26.48,17.90,3.80,99.90,1055507,28,20106,-60
2021-04-16 20:16:55,10.63,7.95,3.80,99.90,1055661,28,20048,-59
2021-04-16 20:17:32,9.90,8.75,3.80,99.90,1055587,28,20413,-60
2021-04-16 20:18:04,12.35,8.32,3.80,99.90,1055414,28,20509,-60
2021-04-16 20:18:39,10.05,8.30,3.80,99.90,1055648,28,20339,-60
2021-04-16 20:19:10,12.00,8.20,3.80,99.90,1055831,28,20039,-60
2021-04-16 20:19:48,9.10,8.27,3.80,99.90,1055346,28,20459,-60
2021-04-16 20:20:27,9.98,8.20,3.80,99.90,1055333,28,20020,-60
2021-04-16 20:21:01,8.77,7.97,3.90,99.90,1050835,28,20012,-60
2021-04-16 20:21:43,8.68,7.88,3.80,99.90,1051186,28,20017,-60
2021-04-16 20:22:16,9.60,8.60,3.80,99.90,1051296,28,20016,-60
2021-04-16 20:22:47,9.57,8.23,3.80,99.90,1053743,28,20020,-60
2021-04-16 20:23:18,9.23,8.32,3.80,99.90,1055411,28,20428,-59
2021-04-16 20:23:49,8.82,7.97,3.80,99.90,1055729,28,20007,-60
2021-04-16 20:24:23,9.27,8.38,3.80,99.90,1055393,28,20481,-60
2021-04-16 20:24:54,11.93,8.85,3.80,99.90,1055682,28,20035,-57
2021-04-16 20:25:32,8.45,7.75,3.80,99.90,1055389,28,20008,-60
2021-04-16 20:26:10,10.23,8.68,3.80,99.90,1055359,28,20007,-58
2021-04-16 20:26:42,10.10,8.77,3.80,99.90,1055283,28,20040,-60
2021-04-16 20:27:23,11.02,9.25,3.80,99.90,1055759,28,20391,-60
2021-04-16 20:27:54,9.30,8.13,3.90,99.90,1055758,28,20031,-59
2021-04-16 20:28:25,9.48,8.57,3.90,99.90,1055420,28,20359,-60
2021-04-16 20:28:56,11.40,8.45,3.90,99.90,1055576,28,20064,-59
2021-04-16 20:29:28,13.27,8.65,3.90,99.90,1055649,28,20026,-59
2021-04-16 20:29:58,10.40,8.43,3.90,99.90,1055419,28,20019,-59
2021-04-16 20:30:34,9.10,8.07,3.90,99.90,1051206,28,20147,-60
2021-04-16 20:31:05,10.00,8.88,3.90,99.90,1046714,28,20380,-59
2021-04-16 20:31:39,10.07,8.55,3.90,99.90,1046960,28,20494,-59
2021-04-16 20:32:13,9.55,8.65,3.80,99.90,1048461,28,20434,-60
2021-04-16 20:32:45,9.10,8.20,3.90,99.90,1052154,28,20024,-60
2021-04-16 20:33:20,9.07,8.13,3.90,99.90,1055586,28,20467,-59
2021-04-16 20:33:51,9.35,7.80,3.90,99.90,1055651,28,20023,-59
2021-04-16 20:34:32,9.88,8.30,3.80,99.90,1055324,28,20023,-59
2021-04-16 20:35:14,10.55,7.88,3.80,99.90,1055407,28,20511,-59
2021-04-16 20:35:47,9.30,8.35,3.90,99.90,1055487,28,20095,-59
2021-04-16 20:36:26,10.10,8.38,3.80,99.90,1050889,28,20019,-59
2021-04-16 20:36:59,9.20,8.30,3.80,99.90,1050987,28,20097,-59
2021-04-16 20:37:30,9.75,8.65,3.80,99.90,1051229,28,20020,-59
2021-04-16 20:38:03,9.05,8.15,3.80,99.90,1052654,28,20365,-59
2021-04-16 20:38:33,9.52,8.45,3.80,99.90,1055561,28,20008,-59
2021-04-16 20:39:09,9.93,8.43,3.80,99.90,1055320,28,20020,-59
2021-04-16 20:39:41,9.32,8.43,3.80,99.90,1055306,28,20069,-59
2021-04-16 20:40:23,8.45,7.65,3.80,99.90,1055697,28,20532,-60
2021-04-16 20:40:57,9.32,8.43,3.80,99.90,1055674,28,20171,-59
2021-04-16 20:41:30,10.48,8.25,3.80,99.90,1055602,28,20108,-60
2021-04-16 20:42:03,8.95,8.15,3.70,99.90,1055290,28,20411,-59
2021-04-16 20:42:33,9.02,8.20,3.70,99.90,1055752,28,20007,-59
2021-04-16 20:43:08,10.70,8.10,3.70,99.90,1055270,28,20012,-59
2021-04-16 20:43:48,10.15,8.25,3.70,99.90,1055267,28,20012,-59
2021-04-16 20:44:20,9.77,8.77,3.70,99.90,1055295,28,20047,-61
2021-04-16 20:44:50,9.70,8.70,3.70,99.90,1055782,28,20023,-59
2021-04-16 20:45:23,10.02,9.02,3.70,99.90,1050662,28,20052,-59
2021-04-16 20:45:54,11.40,9.45,3.70,99.90,1051204,28,20008,-60
2021-04-16 20:46:33,10.25,8.70,3.70,99.90,1050859,28,20027,-64
2021-04-16 20:47:09,10.10,9.20,3.60,99.90,1052549,28,20100,-60
2021-04-16 20:47:40,10.63,8.68,3.60,99.90,1055381,28,20374,-58
2021-04-16 20:48:16,10.57,8.95,3.60,99.90,1055751,28,20020,-59
2021-04-16 20:48:49,9.98,9.07,3.60,99.90,1055562,28,20028,-59
2021-04-16 20:49:25,11.35,9.07,3.60,99.90,1055261,28,20030,-59
2021-04-16 20:49:59,11.50,8.85,3.60,99.90,1055571,28,20383,-59
2021-04-16 20:50:32,9.52,8.55,3.60,99.90,1055723,28,20376,-59
2021-04-16 20:51:03,13.25,8.93,3.60,99.90,1055321,28,20023,-60
2021-04-16 20:51:38,11.65,9.02,3.60,99.90,1055663,28,20064,-59
2021-04-16 20:52:15,9.43,8.52,3.60,99.90,1055599,28,20030,-59
2021-04-16 20:52:47,9.73,8.82,3.60,99.90,1055519,28,20030,-58
2021-04-16 20:53:18,9.45,8.45,3.50,99.90,1055391,28,20594,-59
2021-04-16 20:53:49,9.48,8.48,3.50,99.90,1055690,28,20020,-59
2021-04-16 20:54:40,9.75,8.75,3.60,99.90,1055267,28,20467,-59
2021-04-16 20:55:16,9.80,8.90,3.50,99.90,1055668,28,20052,-59
2021-04-16 20:55:51,13.38,8.98,3.50,99.90,1055474,28,20030,-59
2021-04-16 20:56:21,11.65,9.27,3.50,99.90,1055263,28,20376,-59
2021-04-16 20:56:53,10.52,9.50,3.50,99.90,1055674,28,20069,-59
2021-04-16 20:57:28,9.88,8.98,3.50,99.90,1055438,28,20020,-59
2021-04-16 20:57:59,10.55,9.57,3.50,99.90,1055287,28,20008,-59
2021-04-16 20:58:30,11.07,9.50,3.50,99.90,1055568,28,20024,-59
2021-04-16 20:59:00,13.73,9.10,3.50,99.90,1055380,28,20023,-59
2021-04-16 20:59:31,10.10,9.02,3.50,99.90,1055683,28,20004,-59
2021-04-16 21:00:15,10.63,9.57,3.50,99.90,1055229,28,20023,-60
2021-04-16 21:00:46,10.80,9.70,3.40,99.90,1055455,28,20467,-59
2021-04-16 21:01:17,10.70,9.07,3.50,99.90,1055419,28,20023,-59
2021-04-16 21:01:52,10.32,9.30,3.40,99.90,1055591,28,20023,-58
2021-04-16 21:02:48,10.45,9.35,3.50,99.90,1055272,28,20064,-59
2021-04-16 21:03:27,10.75,9.63,3.40,99.90,1055142,28,20020,-59
2021-04-16 21:04:01,11.00,9.07,3.50,99.90,1055343,28,20107,-59
2021-04-16 21:04:34,13.50,11.90,3.40,99.90,1055689,28,20604,-59
2021-04-16 21:05:39,12.30,10.35,3.40,99.90,1055372,28,20004,-59
2021-04-16 21:06:22,24.42,16.52,3.50,99.90,1042617,28,20020,-58
2021-04-16 21:06:54,10.15,9.15,3.40,99.90,1042547,28,20023,-60
2021-04-16 21:07:24,10.65,9.55,3.40,99.90,1054188,28,20471,-58
2021-04-16 21:07:56,12.35,9.60,3.40,99.90,1055596,28,20105,-58
2021-04-16 21:08:31,10.07,9.13,3.40,99.90,1055549,28,20540,-58
2021-04-16 21:09:05,11.77,10.40,3.40,99.90,1055306,28,20007,-58
2021-04-16 21:09:38,11.02,9.93,3.40,99.90,1055648,28,20015,-59
2021-04-16 21:10:14,11.05,9.52,3.40,99.90,1055657,28,20018,-59
2021-04-16 21:10:44,11.07,10.02,3.40,99.90,1055325,28,20008,-58
2021-04-16 21:11:27,11.30,10.20,3.40,99.90,1055540,28,20352,-58
2021-04-16 21:12:01,11.00,9.90,3.40,99.90,1055261,28,20091,-59
2021-04-16 21:12:32,10.63,9.60,3.40,99.90,1055667,28,20069,-58
2021-04-16 21:13:04,11.30,10.10,3.40,99.90,1055318,28,20016,-58
2021-04-16 21:13:37,11.27,10.13,3.40,99.90,1055556,28,20020,-58
2021-04-16 21:14:14,16.30,11.77,3.40,99.90,1055622,28,20021,-58
2021-04-16 21:14:45,11.85,10.65,3.40,99.90,1055111,28,20023,-58
2021-04-16 21:15:21,17.13,12.48,3.40,99.90,1055478,28,20231,-58
2021-04-16 21:15:52,14.68,10.60,3.40,99.90,1055618,28,20425,-59
2021-04-16 21:16:27,17.23,10.80,3.40,99.90,1055245,28,20383,-59
2021-04-16 21:17:00,16.23,12.32,3.40,99.90,1055320,28,20015,-60
2021-04-16 21:17:35,12.07,10.52,3.50,99.90,1055638,28,20034,-58
2021-04-16 21:18:15,11.60,9.82,3.40,99.90,1055335,28,20008,-58
2021-04-16 21:18:54,11.95,10.63,3.40,99.90,1050677,28,20024,-58
2021-04-16 21:19:31,11.80,9.95,3.40,99.90,1050865,28,20055,-58
2021-04-16 21:20:06,10.90,9.90,3.40,99.90,1050594,28,20026,-58
2021-04-16 21:20:41,12.40,10.90,3.40,99.90,1053931,28,20351,-58
2021-04-16 21:21:20,12.80,11.00,3.50,99.90,1055595,28,20469,-58
2021-04-16 21:21:59,12.05,10.73,3.40,99.90,1055683,28,20022,-58
2021-04-16 21:22:34,13.32,10.63,3.50,99.90,1055455,28,20033,-58
2021-04-16 21:23:08,11.43,10.07,3.40,99.90,1055353,28,20383,-58
2021-04-16 21:23:43,11.70,10.38,3.40,99.90,1055212,28,20027,-58
2021-04-16 21:24:25,11.55,10.23,3.40,99.90,1055664,28,20542,-58
2021-04-16 21:24:58,11.25,10.02,3.40,99.90,1055520,28,20020,-58
2021-04-16 21:25:31,11.38,10.02,3.40,99.90,1055691,28,20095,-58
2021-04-16 21:26:05,11.07,9.93,3.40,99.90,1055176,28,20117,-58
2021-04-16 21:26:49,12.25,10.52,3.40,99.90,1055473,28,20015,-58
2021-04-16 21:27:27,12.30,10.27,3.40,99.90,1055230,28,20020,-58
2021-04-16 21:27:58,11.88,10.68,3.40,99.90,1055273,28,20094,-58
2021-04-16 21:28:29,12.00,10.52,3.40,99.90,1055671,28,20486,-58
2021-04-16 21:29:00,13.40,10.85,3.40,99.90,1055198,28,20051,-58
2021-04-16 21:29:33,11.80,10.25,3.40,99.90,1055628,28,20048,-57
2021-04-16 21:30:08,12.05,9.95,3.40,99.90,1055207,28,20027,-58
2021-04-16 21:30:39,11.43,10.32,3.40,99.90,1055194,28,20012,-60
2021-04-16 21:31:19,12.15,10.85,3.40,99.90,1055642,28,20019,-58
2021-04-16 21:32:00,12.30,10.30,3.40,99.90,1055566,28,20023,-59
2021-04-16 21:32:38,11.65,10.45,3.40,99.90,1055646,28,20023,-59
2021-04-16 21:33:13,12.88,10.98,3.40,99.90,1055583,28,20483,-58
2021-04-16 21:33:44,16.80,12.45,3.50,99.90,1055277,28,20475,-58
2021-04-16 21:34:26,14.75,13.00,3.50,99.90,1055443,28,20527,-58
2021-04-16 21:35:03,41.65,28.25,3.50,99.90,1055304,28,20034,-58
2021-04-16 21:35:40,12.30,10.82,3.50,99.90,1055545,28,20593,-58
2021-04-16 21:36:15,11.40,10.32,3.50,99.90,1055664,28,20043,-58
2021-04-16 21:36:45,12.27,10.90,3.50,99.90,1055359,28,20024,-58
2021-04-16 21:37:22,11.77,10.68,3.60,99.90,1055411,28,20446,-58
2021-04-16 21:37:56,11.93,10.63,3.60,99.90,1055588,28,20012,-58
2021-04-16 21:38:29,11.50,10.38,3.60,99.90,1055335,28,20015,-58
2021-04-16 21:39:00,14.02,10.68,3.60,99.90,1055330,28,20015,-58
2021-04-16 21:39:33,11.60,10.50,3.60,99.90,1056425,28,20012,-58
2021-04-16 21:40:24,11.82,10.60,3.60,99.90,1056086,28,20004,-58
2021-04-16 21:41:16,12.23,10.57,3.60,99.90,1043195,28,20021,-59
2021-04-16 21:41:50,13.10,10.40,3.60,99.90,1047223,28,20059,-58
2021-04-16 21:42:28,12.10,10.88,3.60,99.90,1056052,28,20012,-58
2021-04-16 21:43:03,11.38,10.25,3.60,99.90,1055853,28,20036,-59
2021-04-16 21:43:35,13.75,11.00,3.60,99.90,1056396,28,20034,-58
2021-04-16 21:44:07,12.88,10.65,3.60,99.90,1056237,28,20007,-58
2021-04-16 21:44:37,11.63,10.50,3.60,99.90,1056048,28,20031,-58
2021-04-16 21:45:34,11.80,10.38,3.60,99.90,1056377,28,20008,-58
2021-04-16 21:46:11,12.48,10.20,3.70,99.90,1056112,28,20018,-59
2021-04-16 21:46:53,11.93,10.13,3.70,99.90,1055806,28,20023,-58
2021-04-16 21:47:31,12.25,11.05,3.70,99.90,1056059,28,20460,-58
2021-04-16 21:48:16,11.65,10.43,3.70,99.90,1055931,28,20019,-58
2021-04-16 21:49:04,11.95,10.70,3.70,99.90,1056214,28,20349,-58
2021-04-16 21:49:40,11.93,10.73,3.70,99.90,1056275,28,20007,-58
2021-04-16 21:50:19,12.02,10.43,3.70,99.90,1056405,28,20395,-58
2021-04-16 21:50:53,12.18,10.38,3.70,99.90,1056318,28,20039,-58
2021-04-16 21:51:33,12.77,11.43,3.70,99.90,1056000,28,20061,-58
2021-04-16 21:52:42,12.73,11.43,3.70,99.90,1055981,28,20008,-58
2021-04-16 21:53:39,14.43,10.68,3.80,99.90,1053267,28,20040,-58
2021-04-16 21:54:28,15.38,10.70,3.70,99.90,1053355,28,20391,-58
2021-04-16 21:55:02,12.07,10.88,3.80,99.90,1055966,28,20020,-58
2021-04-16 21:55:34,12.30,11.10,3.80,99.90,1056128,28,20016,-57
2021-04-16 21:56:06,13.45,12.05,3.80,99.90,1056033,28,20037,-58
2021-04-16 21:56:37,11.93,10.80,3.80,99.90,1056113,28,20443,-58
2021-04-16 21:57:09,11.93,10.73,3.80,99.90,1056286,28,20112,-58
2021-04-16 21:57:41,12.93,11.57,3.80,99.90,1055876,28,20471,-58
2021-04-16 21:58:13,12.07,10.88,3.80,99.90,1056270,28,20015,-58
2021-04-16 21:58:44,12.63,11.38,3.80,99.90,1055865,28,20031,-58
2021-04-16 21:59:15,13.32,11.93,3.80,99.90,1056346,28,20231,-58
2021-04-16 21:59:46,12.15,10.95,3.80,99.90,1056107,28,20151,-59
2021-04-16 22:00:26,12.45,11.13,3.80,99.90,1056149,28,20040,-58
2021-04-16 22:01:31,12.82,11.52,3.80,99.90,1056163,28,20018,-58
2021-04-16 22:02:08,13.65,11.43,3.80,99.90,1055866,28,20011,-58
2021-04-16 22:02:39,12.05,10.85,3.80,99.90,1055857,28,20023,-58
2021-04-16 22:03:26,13.75,11.27,3.80,99.90,1056309,28,20020,-58
2021-04-16 22:04:07,13.88,12.00,3.80,99.90,1056133,28,20211,-58
2021-04-16 22:04:41,12.35,11.15,3.80,99.90,1051374,28,20110,-58
2021-04-16 22:05:17,12.98,11.65,3.80,99.90,1051874,28,20168,-58
2021-04-16 22:06:01,13.45,11.50,3.80,99.90,1051785,28,20019,-58
2021-04-16 22:06:51,13.43,12.00,3.80,99.90,1055260,28,20026,-58
2021-04-16 22:07:27,13.07,11.52,3.80,99.90,1055971,28,20016,-58
2021-04-16 22:08:35,12.18,10.90,3.80,99.90,1056055,28,20024,-58
2021-04-16 22:09:17,13.05,11.73,3.80,99.90,1051471,28,20023,-58
2021-04-16 22:10:13,13.32,11.55,3.80,99.90,1051699,28,20020,-58
2021-04-16 22:10:53,13.77,11.65,3.80,99.90,1052198,28,20030,-58
2021-04-16 22:11:40,13.43,12.13,3.80,99.90,1056018,28,20030,-58
2021-04-16 22:12:10,13.05,11.65,3.80,99.90,1056377,28,20080,-58
2021-04-16 22:12:47,16.33,11.93,3.80,99.90,1055960,28,20413,-58
2021-04-16 22:13:30,13.93,12.27,3.80,99.90,1056010,28,20019,-58
2021-04-16 22:14:02,14.18,11.82,3.80,99.90,1055835,28,20016,-58
2021-04-16 22:14:36,12.95,11.55,3.80,99.90,1056314,28,20039,-58
2021-04-16 22:15:30,12.68,11.35,3.80,99.90,1051850,28,20124,-58
2021-04-16 22:16:17,13.43,12.07,3.80,99.90,1051600,28,20027,-58
2021-04-16 22:16:51,13.32,11.93,3.80,99.90,1051977,28,20020,-58
2021-04-16 22:17:29,15.00,11.98,3.70,99.90,1051739,28,20032,-58
2021-04-16 22:18:07,13.40,11.98,3.80,99.90,1051338,28,20522,-58
2021-04-16 22:18:38,15.82,12.60,3.80,99.90,1051372,28,20484,-58
2021-04-16 22:19:10,13.38,12.07,3.80,99.90,1051789,28,20020,-57
2021-04-16 22:19:45,13.60,12.20,3.70,99.90,1051448,28,20016,-58
2021-04-16 22:20:19,14.40,12.23,3.70,99.90,1051883,28,20039,-57
2021-04-16 22:20:53,13.68,12.27,3.70,99.90,1052067,28,20050,-57
2021-04-16 22:21:44,13.93,12.52,3.70,99.90,1051406,28,20495,-57
2021-04-16 22:22:28,13.80,12.18,3.70,99.90,1051761,28,20434,-57
2021-04-16 22:23:04,16.25,12.68,3.70,99.90,1051439,28,20375,-58
2021-04-16 22:23:45,13.48,11.73,3.70,99.90,1051938,28,20510,-57
2021-04-16 22:24:31,12.57,11.35,3.70,99.90,1051932,28,20519,-57
2021-04-16 22:25:18,15.02,12.65,3.70,99.90,1051652,28,20027,-58
2021-04-16 22:25:48,13.98,12.48,3.70,99.90,1051678,28,20099,-57
2021-04-16 22:26:21,13.40,12.07,3.60,99.90,1051320,28,20021,-58
2021-04-16 22:26:52,13.82,11.95,3.70,99.90,1051764,28,20019,-58
2021-04-16 22:27:58,14.77,12.13,3.70,99.90,1051354,28,20021,-58
2021-04-16 22:28:28,19.73,16.33,3.70,99.90,1043162,28,20033,-58
2021-04-16 22:29:15,127.47,77.95,3.70,99.90,1044185,28,20028,-58
2021-04-16 22:29:46,28.70,20.50,3.70,99.90,1051810,28,20012,-58
2021-04-16 22:30:29,16.25,14.40,3.70,99.90,1051793,28,20089,-58
2021-04-16 22:31:13,15.32,12.38,3.70,99.90,1051612,28,20024,-58
2021-04-16 22:31:43,13.90,12.50,3.70,99.90,1051511,28,20065,-58
2021-04-16 22:32:16,14.25,12.30,3.70,99.90,1052018,28,20085,-58
2021-04-16 22:32:51,13.55,12.25,3.70,99.90,1051841,28,20479,-58
2021-04-16 22:33:30,13.23,12.00,3.70,99.90,1051567,28,20107,-58
2021-04-16 22:34:05,13.40,12.02,3.70,99.90,1051543,28,20070,-58
2021-04-16 22:34:38,13.82,12.52,3.70,99.90,1051904,28,20729,-58
2021-04-16 22:35:29,14.18,12.68,3.70,99.90,1052145,28,20004,-58
2021-04-16 22:36:06,15.52,13.18,3.70,99.90,1051621,28,20020,-58
2021-04-16 22:36:43,14.30,12.07,3.70,99.90,1051798,28,20028,-58
2021-04-16 22:37:27,14.13,12.63,3.70,99.90,1051994,28,20031,-58
2021-04-16 22:38:00,13.80,12.40,3.70,99.90,1051649,28,20528,-58
2021-04-16 22:38:31,14.43,12.90,3.70,99.90,1051899,28,20024,-59
2021-04-16 22:39:08,13.98,12.57,3.70,99.90,1051566,28,20528,-59
2021-04-16 22:39:39,14.65,13.10,3.70,99.90,1051647,28,20012,-58
2021-04-16 22:40:11,14.07,12.50,3.70,99.90,1051990,28,20043,-59
2021-04-16 22:40:43,16.80,13.07,3.70,99.90,1051590,28,20028,-59
2021-04-16 22:41:22,14.25,12.75,3.70,99.90,1052005,28,20024,-58
2021-04-16 22:42:05,14.80,13.30,3.70,99.90,1052015,28,20043,-58
2021-04-16 22:42:43,15.40,12.55,3.70,99.90,1051868,28,20103,-59
2021-04-16 22:43:22,13.65,12.35,3.70,99.90,1051973,28,20303,-58
2021-04-16 22:43:57,14.45,12.98,3.70,99.90,1052036,28,20392,-58
2021-04-16 22:44:32,13.73,12.32,3.80,99.90,1051928,28,20379,-58
2021-04-16 22:45:27,14.35,12.95,3.80,99.90,1051660,28,20047,-58
2021-04-16 22:46:01,14.88,12.70,3.80,99.90,1051638,28,20020,-59
2021-04-16 22:46:35,14.15,12.65,3.80,99.90,1051568,28,20395,-58
2021-04-16 22:47:29,14.15,12.75,3.80,99.90,1051376,28,20019,-59
2021-04-16 22:48:13,14.00,12.52,3.80,99.90,1051267,28,20095,-59
2021-04-16 22:48:44,13.80,12.40,3.80,99.90,1051581,28,20372,-58
2021-04-16 22:49:45,14.45,12.95,3.80,99.90,1051918,28,20028,-58
2021-04-16 22:50:23,14.45,12.95,3.80,99.90,1042395,28,20233,-59
2021-04-16 22:50:57,13.80,12.40,3.80,99.90,1051300,28,20027,-58
2021-04-16 22:51:32,14.27,12.88,3.80,99.90,1051487,28,20028,-59
2021-04-16 22:52:05,15.00,13.40,3.80,99.90,1051209,28,20594,-59
2021-04-16 22:52:40,13.93,12.52,3.80,99.90,1051454,28,20111,-59
2021-04-16 22:53:26,14.40,12.73,3.80,99.90,1051753,28,20016,-58
2021-04-16 22:53:57,14.45,12.98,3.80,99.90,1051715,28,20189,-58
2021-04-16 22:54:30,14.23,12.75,3.80,99.90,1051801,28,20620,-58
2021-04-16 22:55:02,15.25,13.68,3.80,99.90,1051526,28,20031,-59
2021-04-16 22:55:35,16.30,14.00,3.80,99.90,1051988,28,20116,-59
2021-04-16 22:56:16,14.73,13.23,3.80,99.90,1051645,28,20024,-59
2021-04-16 22:56:50,14.27,12.88,3.80,99.90,1051729,28,20499,-59
2021-04-16 22:57:33,16.85,14.20,3.80,99.90,1051470,28,20028,-59
2021-04-16 22:58:06,14.57,13.00,3.80,99.90,1051525,28,20028,-58
2021-04-16 22:58:37,15.25,13.35,3.80,99.90,1051628,28,20046,-58
2021-04-16 22:59:09,16.83,13.23,3.80,99.90,1051885,28,20452,-58
2021-04-16 22:59:39,15.65,13.98,3.80,99.90,1051514,28,20386,-59
2021-04-16 23:00:19,14.55,13.05,3.80,99.90,1051963,28,20097,-58
2021-04-16 23:00:57,15.05,13.45,3.80,99.90,1051991,28,20109,-59
2021-04-16 23:01:35,16.50,13.10,3.80,99.90,1051904,28,20498,-58
2021-04-16 23:02:28,15.05,13.45,3.80,99.90,1051665,28,20103,-59
2021-04-16 23:03:02,15.85,14.07,3.80,99.90,1038384,28,20021,-59
2021-04-16 23:03:36,15.25,13.75,3.80,99.90,1051585,28,20095,-59
2021-04-16 23:04:09,15.38,13.77,3.80,99.90,1051375,28,20016,-58
2021-04-16 23:04:42,15.95,14.27,3.80,99.90,1051283,28,20452,-58
2021-04-16 23:05:27,15.13,13.52,3.80,99.90,1051493,28,20067,-59
2021-04-16 23:06:04,14.80,13.30,3.80,99.90,1051258,28,20125,-59
2021-04-16 23:06:39,15.57,14.02,3.80,99.90,1051480,28,20010,-59
2021-04-16 23:07:23,14.98,13.48,3.80,99.90,1051876,28,20008,-59
2021-04-16 23:07:54,15.20,13.15,3.70,99.90,1051907,28,20103,-59
2021-04-16 23:08:34,14.95,13.45,3.80,99.90,1051612,28,20422,-59
2021-04-16 23:09:07,15.88,14.27,3.80,99.90,1051526,28,20009,-59
2021-04-16 23:09:40,14.77,13.18,3.70,99.90,1051572,28,20012,-58
2021-04-16 23:10:25,16.08,14.48,3.70,99.90,1051912,28,20073,-59
2021-04-16 23:10:58,14.95,13.40,3.70,99.90,1051765,28,20021,-58
2021-04-16 23:11:39,15.15,13.65,3.70,99.90,1051837,28,20043,-61
2021-04-16 23:12:30,3.70,3.70,3.70,99.90,1052403,28,20012,-59
2021-04-16 23:13:03,15.07,13.15,3.70,99.90,1051498,28,19953,-59
2021-04-16 23:13:47,16.55,14.45,3.70,99.90,1051811,28,20008,-59
2021-04-16 23:14:20,14.75,13.20,3.70,99.90,1051519,28,20500,-59
2021-04-16 23:14:54,16.08,14.38,3.70,99.90,1053836,28,20013,-58
2021-04-16 23:15:36,15.40,13.90,3.70,99.90,1055730,28,20023,-59
2021-04-16 23:16:16,17.48,14.32,3.70,99.90,1055714,28,20019,-59
2021-04-16 23:16:50,22.10,17.65,3.70,99.90,1055867,28,20015,-59
2021-04-16 23:17:22,22.58,17.60,3.70,99.90,1055577,28,20314,-59
2021-04-16 23:17:53,16.00,14.38,3.70,99.90,1056007,28,20011,-59
2021-04-16 23:18:24,306.67,141.82,3.70,99.90,1055662,28,20027,-59
2021-04-16 23:18:55,44.80,28.23,3.70,99.90,1055821,28,20053,-59
2021-04-16 23:19:29,17.52,15.73,3.80,99.90,1055803,28,20487,-59
2021-04-16 23:19:59,15.43,13.82,3.80,99.90,1055612,28,20019,-59
2021-04-16 23:20:32,16.75,15.05,3.70,99.90,1055954,28,20475,-59
2021-04-16 23:21:02,17.80,15.60,3.70,99.90,1055566,28,20498,-59
2021-04-16 23:21:44,18.73,16.15,3.70,99.90,1056057,28,20016,-59
2021-04-16 23:22:24,16.13,14.43,3.70,99.90,1055868,28,20065,-59
2021-04-16 23:23:01,16.17,14.52,3.70,99.90,1056009,28,20073,-59
2021-04-16 23:23:39,19.58,15.88,3.70,99.90,1055988,28,20015,-59
2021-04-16 23:24:23,22.40,18.92,3.70,99.90,1056048,28,20039,-59
2021-04-16 23:24:56,16.75,14.98,3.70,99.90,1055980,28,20027,-59
2021-04-16 23:25:38,16.20,14.50,3.70,99.90,1055831,28,20011,-59
2021-04-16 23:26:39,17.30,15.18,3.70,99.90,1056023,28,20406,-59
2021-04-16 23:27:27,16.52,14.10,3.70,99.90,1056050,28,20023,-59
2021-04-16 23:28:20,16.02,14.32,3.70,99.90,1055710,28,20032,-59
2021-04-16 23:28:51,16.95,14.10,3.60,99.90,1056023,28,20019,-59
2021-04-16 23:29:24,15.43,13.82,3.60,99.90,1055591,28,20027,-59
2021-04-16 23:29:55,16.33,14.07,3.60,99.90,1055876,28,20034,-59
2021-04-16 23:30:33,17.65,14.95,3.60,99.90,1055787,28,20043,-59
2021-04-16 23:31:07,15.88,14.27,3.60,99.90,1055654,28,20027,-59
2021-04-16 23:31:56,16.02,14.27,3.60,99.90,1055657,28,20016,-58
2021-04-16 23:32:35,18.05,14.93,3.60,99.90,1055807,28,20036,-59
2021-04-16 23:33:43,16.63,14.45,3.50,99.90,1055697,28,20020,-59
2021-04-16 23:34:14,16.10,14.27,3.50,99.90,1055934,28,20070,-59
2021-04-16 23:34:44,16.33,14.63,3.50,99.90,1055659,28,20103,-59
2021-04-16 23:35:15,15.93,14.23,3.50,99.90,1055734,28,20023,-60
2021-04-16 23:35:45,18.25,15.95,3.50,99.90,1055682,28,20502,-59
2021-04-16 23:36:34,17.20,15.43,3.40,99.90,1055713,28,20027,-59
2021-04-16 23:37:10,16.10,14.40,3.50,99.90,1055591,28,20036,-59
2021-04-16 23:37:45,16.88,15.18,3.40,99.90,1055538,28,20076,-59
2021-04-16 23:38:16,16.38,14.48,3.40,99.90,1055716,28,20023,-59
2021-04-16 23:38:47,17.38,14.82,3.40,99.90,1055710,28,20043,-59
2021-04-16 23:39:20,16.75,14.98,3.40,99.90,1055647,28,20475,-58
2021-04-16 23:39:52,17.58,15.68,3.40,99.90,1055974,28,20019,-59
2021-04-16 23:40:22,18.60,15.02,3.30,99.90,1055533,28,20016,-59
2021-04-16 23:40:54,16.55,14.85,3.30,99.90,1055860,28,20365,-58
2021-04-16 23:41:24,17.30,15.07,3.30,99.90,1055749,28,20455,-58
2021-04-16 23:41:57,18.95,15.55,3.30,99.90,1055822,28,20012,-58
2021-04-16 23:42:28,17.42,14.68,3.30,99.90,1055906,28,20489,-58
2021-04-16 23:42:58,17.73,15.80,3.30,99.90,1055544,28,20012,-59
2021-04-16 23:43:29,16.92,15.10,3.30,99.90,1055972,28,20051,-58
2021-04-16 23:44:00,16.75,15.05,3.30,99.90,1055432,28,20095,-58
2021-04-16 23:44:31,16.73,15.02,3.20,99.90,1055837,28,20015,-58
2021-04-16 23:45:06,16.70,14.90,3.20,99.90,1055400,28,20368,-59
2021-04-16 23:45:37,17.52,14.63,3.30,99.90,1055554,28,20031,-58
2021-04-16 23:46:08,18.45,14.98,3.20,99.90,1055839,28,20098,-58
2021-04-16 23:46:41,15.98,14.38,3.20,99.90,1055533,28,20008,-58
2021-04-16 23:47:12,16.48,14.77,3.30,99.90,1055961,28,20010,-58
2021-04-16 23:47:43,18.10,15.85,3.20,99.90,1055469,28,20011,-59
2021-04-16 23:48:13,17.33,15.40,3.20,99.90,1055888,28,20012,-58
2021-04-16 23:48:44,17.73,15.82,3.20,99.90,1055519,28,20008,-59
2021-04-16 23:49:19,16.80,15.05,3.20,99.90,1055831,28,20035,-58
2021-04-16 23:49:55,16.85,15.07,3.20,99.90,1055909,28,20015,-58
2021-04-16 23:50:26,17.85,15.68,3.20,99.90,1055723,28,20008,-58
2021-04-16 23:50:56,18.27,15.95,3.20,99.90,1055602,28,20693,-59
2021-04-16 23:51:27,17.63,15.73,3.10,99.90,1055865,28,20015,-58
2021-04-16 23:51:59,17.20,15.32,3.20,99.90,1055533,28,20127,-59
2021-04-16 23:52:31,17.88,16.08,3.10,99.90,1055961,28,20020,-58
2021-04-16 23:53:02,19.85,15.15,3.10,99.90,1055470,28,20115,-59
2021-04-16 23:53:33,17.77,15.57,3.10,99.90,1055883,28,20011,-58
2021-04-16 23:54:04,18.50,16.00,3.10,99.90,1055596,28,20034,-58
2021-04-16 23:54:35,18.17,16.33,3.10,99.90,1055867,28,20011,-58
2021-04-16 23:55:06,20.27,16.10,3.10,99.90,1055661,28,20015,-58
2021-04-16 23:55:37,18.10,16.20,3.10,99.90,1055655,28,20379,-59
2021-04-16 23:56:08,17.88,15.77,3.10,99.90,1055898,28,20008,-59
2021-04-16 23:56:39,18.52,16.20,3.10,99.90,1055507,28,20019,-59
2021-04-16 23:57:10,17.38,15.60,3.10,99.90,1055806,28,20011,-58
2021-04-16 23:57:41,18.95,15.63,3.10,99.90,1055463,28,20004,-59
2021-04-16 23:58:11,18.20,15.55,3.10,99.90,1055889,28,20007,-58
2021-04-16 23:58:42,18.10,16.08,3.10,99.90,1055398,28,20019,-59
2021-04-16 23:59:13,17.63,15.80,3.10,99.90,1051327,28,20123,-58
2021-04-16 23:59:44,17.60,15.73,3.10,99.90,1050986,28,20020,-58