2021-04-16 00:00:32,1999.90,999.90,0.00,99.90,1048904,28,20373,-65
2021-04-16 00:01:03,-0.10,-0.10,-0.10,99.90,1049368,28,20009,-65
2021-04-16 00:01:33,1999.90,999.90,0.00,99.90,1048676,28,19907,-64
2021-04-16 00:02:04,1999.90,999.90,0.00,99.90,1048837,28,20017,-64
2021-04-16 00:02:35,1999.90,999.90,0.00,99.90,1044403,28,20068,-64
2021-04-16 00:03:06,1999.90,999.90,0.00,99.90,1044399,28,20355,-65
2021-04-16 00:03:37,1999.90,999.90,0.00,99.90,1044210,28,20021,-64
2021-04-16 00:04:08,1999.90,999.90,-0.10,99.90,1040461,28,20406,-64
2021-04-16 00:04:38,1999.90,999.90,0.00,99.90,1044379,28,20013,-64
2021-04-16 00:05:10,1999.90,999.90,0.00,99.90,1040104,28,20033,-64
2021-04-16 00:05:41,1999.90,999.90,-0.10,99.90,1040437,28,20022,-64
2021-04-16 00:06:12,1999.90,999.90,0.00,99.90,1044334,28,20492,-65
2021-04-16 00:06:42,1999.90,999.90,0.00,99.90,1044435,28,20029,-64
2021-04-16 00:07:13,1999.90,999.90,0.10,99.90,1044716,28,20024,-64
2021-04-16 00:07:44,1999.90,999.90,0.10,99.90,1044122,28,20095,-64
2021-04-16 00:08:32,1999.90,999.90,0.10,99.90,1044654,28,20385,-65
2021-04-16 00:09:04,1999.90,999.90,0.10,99.90,1044664,28,20119,-64
2021-04-16 00:09:35,1999.90,999.90,0.10,99.90,1044698,28,20021,-64
2021-04-16 00:10:13,1999.90,999.90,0.10,99.90,1044658,28,20462,-63
2021-04-16 00:10:50,1999.90,999.90,0.20,99.90,1044635,28,20415,-64
2021-04-16 00:11:24,1999.90,999.90,0.20,99.90,1044597,28,20049,-64
2021-04-16 00:11:55,1999.90,999.90,0.10,99.90,1044614,28,20017,-64
2021-04-16 00:12:25,1999.90,999.90,0.20,99.90,1044691,28,20486,-64
2021-04-16 00:12:56,1999.90,999.90,0.20,99.90,1044330,28,20029,-65
2021-04-16 00:13:28,1999.90,999.90,0.20,99.90,1044404,28,20512,-64
2021-04-16 00:13:59,1999.90,999.90,0.20,99.90,1044333,28,20099,-64
2021-04-16 00:14:30,1999.90,999.90,0.20,99.90,1044045,28,20456,-64
2021-04-16 00:15:00,1999.90,999.90,0.20,99.90,1044742,28,20075,-64
2021-04-16 00:15:34,1999.90,999.90,0.20,99.90,1044304,28,20019,-64
2021-04-16 00:16:11,1999.90,999.90,0.10,99.90,1044382,28,20083,-64
2021-04-16 00:16:42,1999.90,999.90,0.20,99.90,1044383,28,20024,-64
2021-04-16 00:17:13,1999.90,999.90,0.20,99.90,1044393,28,20393,-64
2021-04-16 00:17:44,1999.90,999.90,0.30,99.90,1044653,28,20114,-64
2021-04-16 00:18:19,1999.90,999.90,0.30,99.90,1044589,28,20021,-64
2021-04-16 00:18:50,1999.90,999.90,0.30,99.90,1044248,28,20021,-64
2021-04-16 00:19:21,1999.90,999.90,0.30,99.90,1044304,28,20013,-64
2021-04-16 00:19:52,1999.90,999.90,0.30,99.90,1040253,28,20040,-64
2021-04-16 00:20:26,1999.90,999.90,0.30,99.90,1040309,28,20018,-63
2021-04-16 00:20:58,1999.90,999.90,0.30,99.90,1044351,28,20063,-64
2021-04-16 00:21:29,1999.90,999.90,0.30,99.90,1044367,28,20037,-63
2021-04-16 00:21:59,1999.90,999.90,0.30,99.90,1044680,28,20017,-65
2021-04-16 00:22:30,1999.90,999.90,0.30,99.90,1044583,28,20568,-65
2021-04-16 00:23:01,1999.90,999.90,0.20,99.90,1044662,28,20013,-64
2021-04-16 00:23:31,1999.90,999.90,0.20,99.90,1044668,28,20112,-64
2021-04-16 00:24:03,1999.90,999.90,0.20,99.90,1044608,28,20033,-64
2021-04-16 00:24:33,1999.90,999.90,0.30,99.90,1044519,28,20496,-64
2021-04-16 00:25:06,1999.90,999.90,0.20,99.90,1044647,28,20056,-64
2021-04-16 00:25:37,1999.90,999.90,0.20,99.90,1044672,28,20021,-64
2021-04-16 00:26:08,1999.90,999.90,0.30,99.90,1044641,28,20418,-63
2021-04-16 00:26:42,1999.90,999.90,0.20,99.90,1044575,28,20118,-64
2021-04-16 00:27:13,1999.90,999.90,0.20,99.90,1044631,28,20104,-64
2021-04-16 00:27:44,1999.90,999.90,0.20,99.90,1044644,28,20419,-64
2021-04-16 00:28:15,1999.90,999.90,0.20,99.90,1044645,28,20048,-63
2021-04-16 00:28:46,1999.90,999.90,0.20,99.90,1044530,28,20478,-64
2021-04-16 00:29:17,1999.90,999.90,0.20,99.90,1044256,28,20482,-64
2021-04-16 00:29:47,1999.90,999.90,0.20,99.90,1044642,28,20653,-64
2021-04-16 00:30:33,1999.90,999.90,0.20,99.90,1044659,28,20017,-63
2021-04-16 00:31:18,1999.90,999.90,0.10,99.90,1044566,28,20492,-64
2021-04-16 00:31:51,1999.90,999.90,0.10,99.90,1044612,28,20402,-64
2021-04-16 00:32:22,1999.90,999.90,0.10,99.90,1044595,28,20020,-64
2021-04-16 00:32:53,1999.90,999.90,0.10,99.90,1044500,28,20061,-64
2021-04-16 00:33:25,1999.90,999.90,0.10,99.90,1044683,28,20474,-64
2021-04-16 00:33:56,1999.90,999.90,0.20,99.90,1044688,28,20029,-64
2021-04-16 00:34:27,1999.90,999.90,0.20,99.90,1044594,28,20382,-63
2021-04-16 00:34:57,1999.90,999.90,0.20,99.90,1044565,28,20063,-65
2021-04-16 00:35:28,1999.90,999.90,0.20,99.90,1044481,28,20326,-63
2021-04-16 00:35:59,1999.90,999.90,0.20,99.90,1044626,28,20028,-63
2021-04-16 00:36:31,1999.90,999.90,0.20,99.90,1044591,28,20021,-64
2021-04-16 00:37:02,1999.90,999.90,0.10,99.90,1044538,28,20029,-63
2021-04-16 00:37:33,1999.90,999.90,0.20,99.90,1044525,28,20381,-64
2021-04-16 00:38:05,1999.90,999.90,0.10,99.90,1044665,28,20017,-64
2021-04-16 00:38:36,1999.90,999.90,0.10,99.90,1044573,28,20501,-64
2021-04-16 00:39:07,1999.90,999.90,0.10,99.90,1044602,28,20040,-64
2021-04-16 00:39:37,1999.90,999.90,0.10,99.90,1044530,28,20112,-64
2021-04-16 00:40:14,1999.90,999.90,0.10,99.90,1044597,28,20540,-64
2021-04-16 00:40:48,1999.90,999.90,0.10,99.90,1044482,28,20013,-65
2021-04-16 00:41:24,1999.90,999.90,0.10,99.90,1044553,28,20488,-64
2021-04-16 00:41:54,1999.90,999.90,0.10,99.90,1044616,28,20025,-64
2021-04-16 00:42:25,1999.90,999.90,0.10,99.90,1044152,28,20021,-64
2021-04-16 00:42:58,1999.90,999.90,0.10,99.90,1044227,28,20024,-64
2021-04-16 00:43:31,1999.90,999.90,0.10,99.90,1044089,28,20029,-65
2021-04-16 00:44:03,1999.90,999.90,0.10,99.90,1044184,28,20033,-63
2021-04-16 00:44:36,1999.90,999.90,0.10,99.90,1043969,28,20482,-64
2021-04-16 00:45:08,1999.90,999.90,0.10,99.90,1044587,28,20420,-64
2021-04-16 00:45:40,1999.90,999.90,0.10,99.90,1044433,28,20013,-64
2021-04-16 00:46:10,1999.90,999.90,0.10,99.90,1044607,28,20016,-65
2021-04-16 00:46:54,1999.90,999.90,0.10,99.90,1044514,28,20025,-64
2021-04-16 00:47:25,1999.90,999.90,0.10,99.90,1044531,28,20037,-63
2021-04-16 00:47:58,1999.90,999.90,0.10,99.90,1044617,28,20032,-64
2021-04-16 00:48:33,1999.90,999.90,0.10,99.90,1044528,28,20024,-64
2021-04-16 00:49:06,1999.90,999.90,0.10,99.90,1044566,28,20478,-63
2021-04-16 00:49:46,1999.90,999.90,0.10,99.90,1044399,28,20013,-64
2021-04-16 00:50:22,1999.90,999.90,0.10,99.90,1044641,28,20069,-64
2021-04-16 00:50:56,1999.90,999.90,0.00,99.90,1044483,28,20027,-64
2021-04-16 00:51:35,1999.90,999.90,0.00,99.90,1044561,28,20028,-64
2021-04-16 00:52:07,1999.90,999.90,0.00,99.90,1044538,28,20112,-64
2021-04-16 00:52:39,1999.90,999.90,0.00,99.90,1044523,28,20028,-64
2021-04-16 00:53:10,1999.90,999.90,-0.10,99.90,1044611,28,20032,-64
2021-04-16 00:53:41,1999.90,999.90,-0.10,99.90,1044415,28,20028,-63
2021-04-16 00:54:18,1999.90,999.90,0.00,99.90,1044536,28,20032,-64
2021-04-16 00:54:48,1999.90,999.90,0.00,99.90,1044460,28,20025,-64
2021-04-16 00:55:22,1999.90,999.90,0.00,99.90,1044520,28,20025,-64
2021-04-16 00:55:53,1999.90,999.90,-0.10,99.90,1044465,28,20086,-63
2021-04-16 00:56:24,1999.90,999.90,-0.10,99.90,1044592,28,20488,-64
2021-04-16 00:56:55,1999.90,999.90,-0.10,99.90,1044474,28,20059,-64
2021-04-16 00:57:26,1999.90,999.90,-0.10,99.90,1044180,28,20035,-64
2021-04-16 00:57:57,1999.90,999.90,-0.10,99.90,1043848,28,20101,-64
2021-04-16 00:58:30,1999.90,999.90,-0.10,99.90,1043769,28,20029,-64
2021-04-16 00:59:03,1999.90,999.90,-0.10,99.90,1044184,28,20029,-64
2021-04-16 00:59:37,1999.90,999.90,-0.20,99.90,1044399,28,20091,-64
2021-04-16 01:00:09,1999.90,999.90,-0.20,99.90,1044383,28,20087,-63
2021-04-16 01:00:42,1999.90,999.90,-0.20,99.90,1044438,28,20017,-64
2021-04-16 01:01:13,1999.90,999.90,-0.10,99.90,1044422,28,20033,-64
2021-04-16 01:01:44,1999.90,999.90,-0.10,99.90,1044108,28,20025,-64
2021-04-16 01:02:14,1999.90,999.90,-0.20,99.90,1044061,28,20429,-63
2021-04-16 01:02:45,1999.90,999.90,-0.20,99.90,1044264,28,20021,-64
2021-04-16 01:03:17,1999.90,999.90,-0.10,99.90,1044192,28,20574,-64
2021-04-16 01:03:47,1999.90,999.90,-0.10,99.90,1044432,28,20025,-65
2021-04-16 01:04:19,1999.90,999.90,-0.20,99.90,1044443,28,20574,-64
2021-04-16 01:04:50,1999.90,999.90,-0.20,99.90,1044768,28,20079,-65
2021-04-16 01:05:21,1999.90,999.90,-0.10,99.90,1044205,28,20029,-64
2021-04-16 01:05:57,1999.90,999.90,-0.10,99.90,1040003,28,20033,-64
2021-04-16 01:06:28,1999.90,999.90,-0.10,99.90,1039948,28,20260,-63
2021-04-16 01:07:00,1999.90,999.90,-0.10,99.90,1040925,28,20029,-64
2021-04-16 01:07:31,1999.90,999.90,-0.20,99.90,1045302,28,20032,-64
2021-04-16 01:08:03,1999.90,999.90,-0.20,99.90,1048594,28,20063,-64
2021-04-16 01:08:35,1999.90,999.90,-0.10,99.90,1048468,28,20028,-64
2021-04-16 01:09:07,1999.90,999.90,-0.10,99.90,1048695,28,20446,-64
2021-04-16 01:09:38,1999.90,999.90,-0.20,99.90,1048603,28,20036,-65
2021-04-16 01:10:10,1999.90,999.90,-0.10,99.90,1048538,28,20120,-64
2021-04-16 01:10:41,1999.90,999.90,-0.10,99.90,1048425,28,20428,-64
2021-04-16 01:11:11,1999.90,999.90,-0.10,99.90,1048617,28,20028,-63
2021-04-16 01:11:42,1999.90,999.90,-0.20,99.90,1048595,28,20052,-64
2021-04-16 01:12:14,1999.90,999.90,-0.20,99.90,1048579,28,20043,-64
2021-04-16 01:12:45,1999.90,999.90,-0.10,99.90,1044045,28,20051,-64
2021-04-16 01:13:15,1999.90,999.90,-0.20,99.90,1044144,28,20061,-64
2021-04-16 01:13:48,1999.90,999.90,-0.20,99.90,1044199,28,20025,-64
2021-04-16 01:14:19,1999.90,999.90,-0.20,99.90,1044218,28,20057,-64
2021-04-16 01:14:57,1999.90,999.90,-0.20,99.90,1048464,28,20020,-64
2021-04-16 01:15:37,1999.90,999.90,-0.20,99.90,1048549,28,20099,-64
2021-04-16 01:16:10,1999.90,999.90,-0.20,99.90,1048611,28,20495,-64
2021-04-16 01:16:42,1999.90,999.90,-0.10,99.90,1048498,28,20020,-64
2021-04-16 01:17:14,1999.90,999.90,-0.20,99.90,1048601,28,20025,-65
2021-04-16 01:17:46,1999.90,999.90,-0.20,99.90,1044104,28,20025,-64
2021-04-16 01:18:20,1999.90,999.90,-0.10,99.90,1044174,28,20025,-64
2021-04-16 01:18:52,1999.90,999.90,-0.20,99.90,1044102,28,20384,-64
2021-04-16 01:19:38,1999.90,999.90,-0.20,99.90,1045234,28,20549,-64
2021-04-16 01:20:18,1999.90,999.90,-0.10,99.90,1048526,28,20021,-64
2021-04-16 01:20:51,1999.90,999.90,-0.10,99.90,1048545,28,20100,-64
2021-04-16 01:21:33,1999.90,999.90,-0.10,99.90,1048566,28,20414,-64
2021-04-16 01:22:10,1999.90,999.90,-0.10,99.90,1048591,28,20100,-64
2021-04-16 01:22:59,1999.90,999.90,-0.10,99.90,1048539,28,20029,-64
2021-04-16 01:23:55,1999.90,999.90,-0.10,99.90,1048608,28,20418,-64
2021-04-16 01:24:30,1999.90,999.90,-0.20,99.90,1048632,28,20024,-63
2021-04-16 01:25:06,1999.90,999.90,-0.20,99.90,1044104,28,20421,-65
2021-04-16 01:25:37,1999.90,999.90,-0.20,99.90,1043922,28,20024,-64
2021-04-16 01:26:10,1999.90,999.90,-0.20,99.90,1044118,28,20032,-64
2021-04-16 01:26:41,1999.90,999.90,-0.20,99.90,1045238,28,20108,-64
2021-04-16 01:27:12,1999.90,999.90,-0.20,99.90,1048261,28,20063,-65
2021-04-16 01:27:43,1999.90,999.90,-0.20,99.90,1048536,28,20372,-64
2021-04-16 01:28:14,1999.90,999.90,-0.20,99.90,1048641,28,20020,-66
2021-04-16 01:28:45,1999.90,999.90,-0.20,99.90,1048602,28,20103,-64
2021-04-16 01:29:17,1999.90,999.90,-0.20,99.90,1048223,28,20597,-64
2021-04-16 01:29:48,1999.90,999.90,-0.20,99.90,1048617,28,20377,-65
2021-04-16 01:30:26,1999.90,999.90,-0.20,99.90,1048524,28,20024,-64
2021-04-16 01:31:01,1999.90,999.90,-0.20,99.90,1044131,28,20024,-63
2021-04-16 01:31:32,1999.90,999.90,-0.30,99.90,1044053,28,20086,-64
2021-04-16 01:32:03,1999.90,999.90,-0.30,99.90,1044214,28,20065,-64
2021-04-16 01:32:35,1999.90,999.90,-0.30,99.90,1044971,28,20029,-64
2021-04-16 01:33:05,1999.90,999.90,-0.30,99.90,1048630,28,20385,-64
2021-04-16 01:33:37,1999.90,999.90,-0.30,99.90,1048502,28,20025,-64
2021-04-16 01:34:08,1999.90,999.90,-0.30,99.90,1044176,28,20021,-64
2021-04-16 01:34:39,1999.90,999.90,-0.30,99.90,1044184,28,20036,-65
2021-04-16 01:35:16,1999.90,999.90,-0.30,99.90,1044216,28,20462,-64
2021-04-16 01:35:47,1999.90,999.90,-0.30,99.90,1044072,28,20294,-64
2021-04-16 01:36:29,1999.90,999.90,-0.30,99.90,1044203,28,20029,-64
2021-04-16 01:37:00,1999.90,999.90,-0.30,99.90,1047008,28,20417,-64
2021-04-16 01:37:31,1999.90,999.90,-0.30,99.90,1048472,28,20020,-64
2021-04-16 01:38:06,1999.90,999.90,-0.30,99.90,1048541,28,20785,-64
2021-04-16 01:38:36,1999.90,999.90,-0.30,99.90,1048510,28,20035,-65
2021-04-16 01:39:08,1999.90,999.90,-0.30,99.90,1048595,28,20389,-65
2021-04-16 01:39:38,1999.90,999.90,-0.30,99.90,1048427,28,20020,-65
2021-04-16 01:40:12,1999.90,999.90,-0.30,99.90,1048587,28,20533,-64
2021-04-16 01:40:42,1999.90,999.90,-0.30,99.90,1048506,28,20031,-64
2021-04-16 01:41:15,1999.90,999.90,-0.30,99.90,1048639,28,20032,-63
2021-04-16 01:41:46,1999.90,999.90,-0.30,99.90,1048471,28,20094,-64
2021-04-16 01:42:17,1999.90,999.90,-0.30,99.90,1048613,28,20466,-64
2021-04-16 01:42:48,1999.90,999.90,-0.30,99.90,1048535,28,20012,-64
2021-04-16 01:43:27,1999.90,999.90,-0.30,99.90,1044100,28,20025,-63
2021-04-16 01:44:02,1999.90,999.90,-0.30,99.90,1043581,28,20033,-62
2021-04-16 01:44:33,1999.90,999.90,-0.40,99.90,1044218,28,20092,-64
2021-04-16 01:45:07,1999.90,999.90,-0.40,99.90,1046243,28,20013,-63
2021-04-16 01:45:38,1999.90,999.90,-0.40,99.90,1048496,28,20008,-64
2021-04-16 01:46:16,1999.90,999.90,-0.40,99.90,1048542,28,20025,-63
2021-04-16 01:46:51,1999.90,999.90,-0.40,99.90,1048580,28,20020,-64
2021-04-16 01:47:22,1999.90,999.90,-0.40,99.90,1048611,28,20357,-64
2021-04-16 01:48:01,1999.90,999.90,-0.40,99.90,1048464,28,20013,-64
2021-04-16 01:48:53,1999.90,999.90,-0.40,99.90,1048518,28,20012,-64
2021-04-16 01:49:34,1999.90,999.90,-0.40,99.90,1048593,28,20048,-66
2021-04-16 01:50:06,1999.90,999.90,-0.40,99.90,1048533,28,20050,-64
2021-04-16 01:50:36,1999.90,999.90,-0.40,99.90,1048502,28,20054,-64
2021-04-16 01:51:11,1999.90,999.90,-0.40,99.90,1044057,28,20121,-64
2021-04-16 01:51:41,1999.90,999.90,-0.40,99.90,1044083,28,20041,-64
2021-04-16 01:52:28,1999.90,999.90,-0.40,99.90,1044041,28,20013,-64
2021-04-16 01:53:03,1999.90,999.90,-0.40,99.90,1047150,28,20423,-64
2021-04-16 01:53:34,1999.90,999.90,-0.40,99.90,1048568,28,20377,-64
2021-04-16 01:54:24,1999.90,999.90,-0.40,99.90,1048421,28,20099,-64
2021-04-16 01:54:55,1999.90,999.90,-0.40,99.90,1048462,28,20099,-64
2021-04-16 01:55:26,1999.90,999.90,-0.50,99.90,1048631,28,20019,-65
2021-04-16 01:55:57,1999.90,999.90,-0.40,99.90,1048453,28,20025,-64
2021-04-16 01:56:28,1999.90,999.90,-0.40,99.90,1048467,28,20024,-64
2021-04-16 01:57:07,1999.90,999.90,-0.50,99.90,1048500,28,20043,-64
2021-04-16 01:57:37,1999.90,999.90,-0.50,99.90,1048400,28,20013,-64
2021-04-16 01:58:08,1999.90,999.90,-0.50,99.90,1044102,28,20025,-64
2021-04-16 01:58:39,1999.90,999.90,-0.50,99.90,1039825,28,20478,-64
2021-04-16 01:59:16,1999.90,999.90,-0.50,99.90,1035443,28,20120,-65
2021-04-16 01:59:49,1999.90,999.90,-0.50,99.90,1036959,28,20478,-64
2021-04-16 02:00:27,1999.90,999.90,-0.50,99.90,1041384,28,20013,-64
2021-04-16 02:00:59,1999.90,999.90,-0.50,99.90,1046713,28,20016,-65
2021-04-16 02:01:29,1999.90,999.90,-0.50,99.90,1048490,28,20043,-63
2021-04-16 02:02:01,1999.90,999.90,-0.50,99.90,1048523,28,20020,-64
2021-04-16 02:02:34,1999.90,999.90,-0.50,99.90,1048439,28,20016,-64
2021-04-16 02:03:05,1999.90,999.90,-0.50,99.90,1044101,28,20092,-64
2021-04-16 02:03:36,1999.90,999.90,-0.60,99.90,1044124,28,20389,-65
2021-04-16 02:04:06,1999.90,999.90,-0.60,99.90,1044077,28,20112,-64
2021-04-16 02:04:38,1999.90,999.90,-0.50,99.90,1044108,28,20090,-65
2021-04-16 02:05:10,1999.90,999.90,-0.50,99.90,1048353,28,20481,-65
2021-04-16 02:05:40,1999.90,999.90,-0.60,99.90,1048528,28,20037,-64
2021-04-16 02:06:11,1999.90,999.90,-0.50,99.90,1048503,28,20024,-64
2021-04-16 02:06:43,1999.90,999.90,-0.50,99.90,1048460,28,20021,-64
2021-04-16 02:07:14,1999.90,999.90,-0.50,99.90,1048515,28,20518,-64
2021-04-16 02:07:44,1999.90,999.90,-0.60,99.90,1043986,28,20028,-65
2021-04-16 02:08:15,1999.90,999.90,-0.50,99.90,1044074,28,20014,-64
2021-04-16 02:08:45,1999.90,999.90,-0.50,99.90,1043921,28,20029,-65
2021-04-16 02:09:23,1999.90,999.90,-0.50,99.90,1040008,28,20220,-64
2021-04-16 02:09:53,1999.90,999.90,-0.60,99.90,1044659,28,20434,-64
2021-04-16 02:10:24,1999.90,999.90,-0.60,99.90,1044931,28,20030,-64
2021-04-16 02:10:55,1999.90,999.90,-0.60,99.90,1041805,28,20290,-65
2021-04-16 02:11:25,1999.90,999.90,-0.60,99.90,1044784,28,20059,-64
2021-04-16 02:11:56,1999.90,999.90,-0.60,99.90,1044842,28,20200,-65
2021-04-16 02:12:27,1999.90,999.90,-0.50,99.90,1045069,28,20025,-64
2021-04-16 02:12:58,1999.90,999.90,-0.50,99.90,1048898,28,20020,-64
2021-04-16 02:13:29,1999.90,999.90,-0.60,99.90,1049296,28,20029,-65
2021-04-16 02:13:59,1999.90,999.90,-0.60,99.90,1048990,28,20496,-64
2021-04-16 02:14:31,1999.90,999.90,-0.60,99.90,1049258,28,20055,-63
2021-04-16 02:15:03,1999.90,999.90,-0.60,99.90,1049245,28,20362,-64
2021-04-16 02:15:34,1999.90,999.90,-0.60,99.90,1049226,28,20067,-65
2021-04-16 02:16:05,1999.90,999.90,-0.60,99.90,1049325,28,20399,-64
2021-04-16 02:16:36,1999.90,999.90,-0.50,99.90,1049265,28,20024,-64
2021-04-16 02:17:10,1999.90,999.90,-0.60,99.90,1049162,28,20009,-64
2021-04-16 02:17:41,1999.90,999.90,-0.60,99.90,1049253,28,20473,-65
2021-04-16 02:18:12,1999.90,999.90,-0.60,99.90,1049208,28,20017,-64
2021-04-16 02:18:42,1999.90,999.90,-0.60,99.90,1049232,28,20441,-64
2021-04-16 02:19:13,1999.90,999.90,-0.60,99.90,1044708,28,20017,-65
2021-04-16 02:19:44,1999.90,999.90,-0.60,99.90,1044886,28,20029,-65
2021-04-16 02:20:21,1999.90,999.90,-0.70,99.90,1044845,28,20466,-65
2021-04-16 02:20:51,1999.90,999.90,-0.60,99.90,1045946,28,20021,-65
2021-04-16 02:21:22,1999.90,999.90,-0.60,99.90,1049136,28,20024,-65
2021-04-16 02:21:53,1999.90,999.90,-0.70,99.90,1049271,28,20024,-64
2021-04-16 02:22:26,1999.90,999.90,-0.60,99.90,1049283,28,20483,-65
2021-04-16 02:22:56,1999.90,999.90,-0.60,99.90,1044722,28,20263,-64
2021-04-16 02:23:27,1999.90,999.90,-0.60,99.90,1044764,28,20029,-65
2021-04-16 02:23:59,1999.90,999.90,-0.60,99.90,1044734,28,20417,-64
2021-04-16 02:24:29,1999.90,999.90,-0.70,99.90,1045122,28,20469,-65
2021-04-16 02:25:00,1999.90,999.90,-0.60,99.90,1049276,28,20017,-65
2021-04-16 02:25:31,1999.90,999.90,-0.60,99.90,1049079,28,20012,-63
2021-04-16 02:26:01,1999.90,999.90,-0.60,99.90,1049299,28,20021,-65
2021-04-16 02:26:33,1999.90,999.90,-0.60,99.90,1049262,28,20016,-64
2021-04-16 02:27:04,1999.90,999.90,-0.60,99.90,1049303,28,20013,-65
2021-04-16 02:27:35,1999.90,999.90,-0.60,99.90,1049150,28,20021,-64
2021-04-16 02:28:05,1999.90,999.90,-0.60,99.90,1049299,28,20008,-64
2021-04-16 02:28:36,1999.90,999.90,-0.60,99.90,1044732,28,20020,-65
2021-04-16 02:29:08,1999.90,999.90,-0.60,99.90,1044438,28,20013,-63
2021-04-16 02:29:39,1999.90,999.90,-0.60,99.90,1044675,28,20040,-64
2021-04-16 02:30:13,1999.90,999.90,-0.70,99.90,1041224,28,20044,-64
2021-04-16 02:30:45,1999.90,999.90,-0.70,99.90,1044789,28,20019,-64
2021-04-16 02:31:16,1999.90,999.90,-0.70,99.90,1040569,28,20017,-64
2021-04-16 02:31:47,1999.90,999.90,-0.70,99.90,1041442,28,20022,-64
2021-04-16 02:32:18,1999.90,999.90,-0.70,99.90,1044800,28,20021,-64
2021-04-16 02:32:49,1999.90,999.90,-0.70,99.90,1045104,28,20029,-64
2021-04-16 02:33:20,1999.90,999.90,-0.70,99.90,1049293,28,20102,-64
2021-04-16 02:33:51,1999.90,999.90,-0.70,99.90,1044600,28,20040,-64
2021-04-16 02:34:24,1999.90,999.90,-0.70,99.90,1040600,28,20024,-64
2021-04-16 02:34:55,1999.90,999.90,-0.70,99.90,1040673,28,20088,-64
2021-04-16 02:35:27,1999.90,999.90,-0.70,99.90,1041271,28,20013,-64
2021-04-16 02:35:57,1999.90,999.90,-0.70,99.90,1041280,28,20017,-63
2021-04-16 02:36:28,1999.90,999.90,-0.70,99.90,1044718,28,20104,-65
2021-04-16 02:37:03,1999.90,999.90,-0.70,99.90,1044814,28,20412,-64
2021-04-16 02:37:34,1999.90,999.90,-0.70,99.90,1045459,28,20040,-64
2021-04-16 02:38:04,1999.90,999.90,-0.70,99.90,1049083,28,20032,-65
2021-04-16 02:38:37,1999.90,999.90,-0.70,99.90,1049148,28,20036,-64
2021-04-16 02:39:08,1999.90,999.90,-0.70,99.90,1049234,28,20763,-65
2021-04-16 02:39:39,1999.90,999.90,-0.70,99.90,1049087,28,20044,-64
2021-04-16 02:40:14,1999.90,999.90,-0.70,99.90,1049124,28,20083,-63
2021-04-16 02:40:44,1999.90,999.90,-0.70,99.90,1049060,28,20024,-66
2021-04-16 02:41:15,1999.90,999.90,-0.70,99.90,1049160,28,20009,-65
2021-04-16 02:41:45,1999.90,999.90,-0.70,99.90,1049122,28,20044,-64
2021-04-16 02:42:16,1999.90,999.90,-0.70,99.90,1049114,28,20377,-64
2021-04-16 02:42:47,1999.90,999.90,-0.70,99.90,1049137,28,20017,-64
2021-04-16 02:43:18,1999.90,999.90,-0.70,99.90,1049215,28,20134,-64
2021-04-16 02:43:50,1999.90,999.90,-0.70,99.90,1048623,28,20019,-64
2021-04-16 02:44:22,1999.90,999.90,-0.70,99.90,1049066,28,20040,-64
2021-04-16 02:44:53,1999.90,999.90,-0.70,99.90,1049123,28,20020,-64
2021-04-16 02:45:26,1999.90,999.90,-0.70,99.90,1049217,28,20040,-64
2021-04-16 02:45:57,1999.90,999.90,-0.70,99.90,1049135,28,20059,-65
2021-04-16 02:46:27,1999.90,999.90,-0.70,99.90,1049107,28,20027,-64
2021-04-16 02:46:58,1999.90,999.90,-0.70,99.90,1049125,28,20389,-64
2021-04-16 02:47:29,1999.90,999.90,-0.70,99.90,1049149,28,20062,-64
2021-04-16 02:48:00,1999.90,999.90,-0.70,99.90,1049160,28,20431,-65
2021-04-16 02:48:30,1999.90,999.90,-0.70,99.90,1049109,28,20028,-64
2021-04-16 02:49:01,1999.90,999.90,-0.70,99.90,1049152,28,20031,-65
2021-04-16 02:49:33,1999.90,999.90,-0.70,99.90,1049061,28,20289,-64
2021-04-16 02:50:07,1999.90,999.90,-0.70,99.90,1049148,28,20029,-64
2021-04-16 02:50:37,1999.90,999.90,-0.70,99.90,1049025,28,20380,-64
2021-04-16 02:51:08,1999.90,999.90,-0.70,99.90,1049149,28,20041,-64
2021-04-16 02:51:39,1999.90,999.90,-0.70,99.90,1049106,28,20103,-64
2021-04-16 02:52:09,1999.90,999.90,-0.70,99.90,1044770,28,20434,-65
2021-04-16 02:52:40,1999.90,999.90,-0.70,99.90,1044629,28,20465,-64
2021-04-16 02:53:11,1999.90,999.90,-0.70,99.90,1044746,28,20536,-64
2021-04-16 02:53:42,1999.90,999.90,-0.70,99.90,1044986,28,20537,-64
2021-04-16 02:54:13,1999.90,999.90,-0.80,99.90,1049075,28,20314,-64
2021-04-16 02:54:44,1999.90,999.90,-0.70,99.90,1044505,28,20515,-64
2021-04-16 02:55:15,1999.90,999.90,-0.80,99.90,1044719,28,20033,-65
2021-04-16 02:55:46,1999.90,999.90,-0.80,99.90,1044710,28,20072,-64
2021-04-16 02:56:16,1999.90,999.90,-0.80,99.90,1044981,28,20263,-64
2021-04-16 02:56:48,1999.90,999.90,-0.80,99.90,1049000,28,20040,-64
2021-04-16 02:57:18,1999.90,999.90,-0.80,99.90,1049147,28,20070,-64
2021-04-16 02:57:49,1999.90,999.90,-0.80,99.90,1049092,28,20021,-64
2021-04-16 02:58:20,1999.90,999.90,-0.80,99.90,1049094,28,20012,-63
2021-04-16 02:58:51,1999.90,999.90,-0.80,99.90,1048635,28,20019,-64
2021-04-16 02:59:22,1999.90,999.90,-0.80,99.90,1049010,28,20024,-64
2021-04-16 02:59:53,1999.90,999.90,-0.80,99.90,1049078,28,20013,-64
2021-04-16 03:00:28,1999.90,999.90,-0.80,99.90,1049186,28,20108,-64
2021-04-16 03:00:59,1999.90,999.90,-0.80,99.90,1048969,28,20436,-64
2021-04-16 03:01:30,1999.90,999.90,-0.80,99.90,1049073,28,20027,-64
2021-04-16 03:02:01,1999.90,999.90,-0.80,99.90,1049068,28,20031,-64
2021-04-16 03:02:31,1999.90,999.90,-0.80,99.90,1049118,28,20023,-63
2021-04-16 03:03:03,1999.90,999.90,-0.80,99.90,1048980,28,20013,-64
2021-04-16 03:03:35,1999.90,999.90,-0.80,99.90,1049061,28,20009,-62
2021-04-16 03:04:06,1999.90,999.90,-0.80,99.90,1049029,28,20033,-64
2021-04-16 03:04:36,1999.90,999.90,-0.80,99.90,1049106,28,20040,-64
2021-04-16 03:05:08,1999.90,999.90,-0.80,99.90,1048871,28,20064,-64
2021-04-16 03:05:38,1999.90,999.90,-0.90,99.90,1049100,28,20020,-64
2021-04-16 03:06:09,1999.90,999.90,-0.90,99.90,1049067,28,20101,-63
2021-04-16 03:06:40,1999.90,999.90,-0.90,99.90,1049077,28,20048,-64
2021-04-16 03:07:11,1999.90,999.90,-0.80,99.90,1049012,28,20025,-64
2021-04-16 03:07:41,1999.90,999.90,-0.90,99.90,1049078,28,20103,-65
2021-04-16 03:08:12,1999.90,999.90,-0.90,99.90,1049082,28,20048,-63
2021-04-16 03:08:43,1999.90,999.90,-0.90,99.90,1049020,28,20103,-64
2021-04-16 03:09:14,1999.90,999.90,-0.90,99.90,1048927,28,20031,-65
2021-04-16 03:09:45,1999.90,999.90,-0.90,99.90,1049099,28,20385,-64
2021-04-16 03:10:16,1999.90,999.90,-0.90,99.90,1049101,28,20310,-63
2021-04-16 03:10:50,1999.90,999.90,-0.90,99.90,1048972,28,20103,-64
2021-04-16 03:11:21,1999.90,999.90,-0.90,99.90,1048952,28,20033,-64
2021-04-16 03:11:51,1999.90,999.90,-0.90,99.90,1048997,28,20051,-65
2021-04-16 03:12:22,1999.90,999.90,-0.90,99.90,1049018,28,20375,-64
2021-04-16 03:12:53,1999.90,999.90,-0.90,99.90,1049079,28,20127,-65
2021-04-16 03:13:24,1999.90,999.90,-0.90,99.90,1048944,28,20013,-64
2021-04-16 03:13:55,1999.90,999.90,-1.00,99.90,1048707,28,20013,-64
2021-04-16 03:14:26,1999.90,999.90,-1.00,99.90,1049059,28,20016,-64
2021-04-16 03:14:56,1999.90,999.90,-1.00,99.90,1049041,28,20037,-64
2021-04-16 03:15:27,1999.90,999.90,-1.00,99.90,1048961,28,20389,-64
2021-04-16 03:15:58,1999.90,999.90,-1.00,99.90,1049044,28,20024,-64
2021-04-16 03:16:29,1999.90,999.90,-0.90,99.90,1049078,28,20411,-65
2021-04-16 03:17:00,1999.90,999.90,-0.90,99.90,1044607,28,20037,-64
2021-04-16 03:17:31,1999.90,999.90,-0.90,99.90,1044507,28,20017,-64
2021-04-16 03:18:02,1999.90,999.90,-0.90,99.90,1044588,28,20068,-64
2021-04-16 03:18:33,1999.90,999.90,-1.00,99.90,1044866,28,20025,-63
2021-04-16 03:19:06,1999.90,999.90,-0.90,99.90,1049121,28,20032,-64
2021-04-16 03:19:36,1999.90,999.90,-0.90,99.90,1048876,28,20095,-64
2021-04-16 03:20:08,1999.90,999.90,-0.90,99.90,1049108,28,20025,-64
2021-04-16 03:20:39,1999.90,999.90,-0.90,99.90,1049002,28,20032,-64
2021-04-16 03:21:10,1999.90,999.90,-0.90,99.90,1048609,28,20059,-65
2021-04-16 03:21:41,1999.90,999.90,-0.90,99.90,1048425,28,20354,-65
2021-04-16 03:22:11,1999.90,999.90,-0.90,99.90,1049056,28,20032,-64
2021-04-16 03:22:42,1999.90,999.90,-1.00,99.90,1048985,28,20457,-64
2021-04-16 03:23:14,1999.90,999.90,-1.00,99.90,1049096,28,20499,-64
2021-04-16 03:23:45,1999.90,999.90,-1.00,99.90,1044367,28,20029,-63
2021-04-16 03:24:15,1999.90,999.90,-1.00,99.90,1044626,28,20033,-65
2021-04-16 03:24:46,1999.90,999.90,-1.00,99.90,1044557,28,20024,-64
2021-04-16 03:25:18,1999.90,999.90,-1.00,99.90,1044802,28,20025,-64
2021-04-16 03:25:48,1999.90,999.90,-1.00,99.90,1048943,28,20073,-65
2021-04-16 03:26:20,1999.90,999.90,-1.00,99.90,1048996,28,20535,-64
2021-04-16 03:26:50,1999.90,999.90,-1.00,99.90,1044563,28,20029,-65
2021-04-16 03:27:21,1999.90,999.90,-1.00,99.90,1044533,28,20053,-64
2021-04-16 03:27:52,1999.90,999.90,-1.00,99.90,1044484,28,20163,-64
2021-04-16 03:28:22,1999.90,999.90,-1.00,99.90,1044739,28,20029,-64
2021-04-16 03:28:58,1999.90,999.90,-1.00,99.90,1048632,28,20025,-65
2021-04-16 03:29:29,1999.90,999.90,-1.00,99.90,1044409,28,20043,-64
2021-04-16 03:29:59,1999.90,999.90,-1.00,99.90,1044439,28,20059,-64
2021-04-16 03:30:31,1999.90,999.90,-1.00,99.90,1044497,28,20108,-64
2021-04-16 03:31:03,1999.90,999.90,-1.00,99.90,1044900,28,20024,-65
2021-04-16 03:31:33,1999.90,999.90,-1.00,99.90,1048816,28,20027,-64
2021-04-16 03:32:05,1999.90,999.90,-1.10,99.90,1048942,28,20027,-65
2021-04-16 03:32:35,1999.90,999.90,-1.00,99.90,1048880,28,20024,-64
2021-04-16 03:33:06,1999.90,999.90,-1.00,99.90,1048998,28,20028,-65
2021-04-16 03:33:36,1999.90,999.90,-1.00,99.90,1048981,28,20008,-65
2021-04-16 03:34:08,1999.90,999.90,-1.00,99.90,1048883,28,20027,-65
2021-04-16 03:34:39,1999.90,999.90,-1.10,99.90,1048913,28,20465,-64
2021-04-16 03:35:10,1999.90,999.90,-1.00,99.90,1048994,28,20100,-64
2021-04-16 03:35:41,1999.90,999.90,-1.00,99.90,1048925,28,20469,-64
2021-04-16 03:36:12,1999.90,999.90,-1.00,99.90,1048903,28,20020,-65
2021-04-16 03:36:42,1999.90,999.90,-1.00,99.90,1048870,28,20032,-64
2021-04-16 03:37:13,1999.90,999.90,-1.10,99.90,1049010,28,20480,-65
2021-04-16 03:37:44,1999.90,999.90,-1.10,99.90,1048900,28,20049,-64
2021-04-16 03:38:15,1999.90,999.90,-1.10,99.90,1048901,28,20078,-64
2021-04-16 03:38:47,1999.90,999.90,-1.10,99.90,1048798,28,20278,-64
2021-04-16 03:39:17,1999.90,999.90,-1.00,99.90,1049031,28,20051,-65
2021-04-16 03:39:48,1999.90,999.90,-1.00,99.90,1048950,28,20470,-65
2021-04-16 03:40:26,1999.90,999.90,-1.00,99.90,1048852,28,20016,-65
2021-04-16 03:40:57,1999.90,999.90,-1.10,99.90,1044373,28,20021,-64
2021-04-16 03:41:27,1999.90,999.90,-1.10,99.90,1044666,28,20062,-64
2021-04-16 03:41:58,1999.90,999.90,-1.10,99.90,1044527,28,20492,-64
2021-04-16 03:42:29,1999.90,999.90,-1.10,99.90,1044721,28,20027,-65
2021-04-16 03:42:59,1999.90,999.90,-1.10,99.90,1048865,28,20024,-64
2021-04-16 03:43:30,1999.90,999.90,-1.10,99.90,1048927,28,20016,-65
2021-04-16 03:44:01,1999.90,999.90,-1.20,99.90,1048420,28,20025,-64
2021-04-16 03:44:32,1999.90,999.90,-1.10,99.90,1048886,28,20017,-64
2021-04-16 03:45:04,1999.90,999.90,-1.10,99.90,1048804,28,20027,-64
2021-04-16 03:45:35,1999.90,999.90,-1.10,99.90,1048875,28,20024,-64
2021-04-16 03:46:06,1999.90,999.90,-1.10,99.90,1048850,28,20032,-64
2021-04-16 03:46:37,1999.90,999.90,-1.10,99.90,1048794,28,20251,-64
2021-04-16 03:47:08,1999.90,999.90,-1.10,99.90,1048916,28,20032,-63
2021-04-16 03:47:39,1999.90,999.90,-1.10,99.90,1048888,28,20047,-64
2021-04-16 03:48:10,1999.90,999.90,-1.10,99.90,1048910,28,20090,-64
2021-04-16 03:48:41,1999.90,999.90,-1.20,99.90,1048831,28,20019,-64
2021-04-16 03:49:12,1999.90,999.90,-1.10,99.90,1048922,28,20032,-64
2021-04-16 03:49:44,1999.90,999.90,-1.10,99.90,1048923,28,20146,-64
2021-04-16 03:50:17,1999.90,999.90,-1.10,99.90,1048875,28,20431,-64
2021-04-16 03:50:48,1999.90,999.90,-1.10,99.90,1044369,28,20067,-64
2021-04-16 03:51:19,1999.90,999.90,-1.10,99.90,1044600,28,20454,-65
2021-04-16 03:51:56,1999.90,999.90,-1.10,99.90,1044360,28,20014,-64
2021-04-16 03:52:28,1999.90,999.90,-1.20,99.90,1045623,28,20091,-65
2021-04-16 03:52:59,1999.90,999.90,-1.20,99.90,1048796,28,20418,-64
2021-04-16 03:53:31,1999.90,999.90,-1.20,99.90,1048892,28,20094,-64
2021-04-16 03:54:01,1999.90,999.90,-1.10,99.90,1048866,28,20013,-64
2021-04-16 03:54:33,1999.90,999.90,-1.20,99.90,1044439,28,20010,-64
2021-04-16 03:55:05,1999.90,999.90,-1.20,99.90,1044394,28,20028,-64
2021-04-16 03:55:36,1999.90,999.90,-1.20,99.90,1044401,28,20009,-63
2021-04-16 03:56:09,1999.90,999.90,-1.20,99.90,1045114,28,20005,-64
2021-04-16 03:56:39,1999.90,999.90,-1.20,99.90,1048879,28,20487,-64
2021-04-16 03:57:10,1999.90,999.90,-1.20,99.90,1044311,28,20013,-64
2021-04-16 03:57:41,1999.90,999.90,-1.20,99.90,1044329,28,20027,-65
2021-04-16 03:58:12,1999.90,999.90,-1.20,99.90,1044403,28,20020,-65
2021-04-16 03:58:45,1999.90,999.90,-1.20,99.90,1044293,28,20031,-64
2021-04-16 03:59:18,1999.90,999.90,-1.20,99.90,1048818,28,20103,-65
2021-04-16 03:59:49,1999.90,999.90,-1.20,99.90,1048873,28,20476,-64
2021-04-16 04:00:23,1999.90,999.90,-1.20,99.90,1048787,28,20031,-63
2021-04-16 04:00:54,1999.90,999.90,-1.20,99.90,1048884,28,20021,-65
2021-04-16 04:01:25,1999.90,999.90,-1.30,99.90,1048737,28,20027,-64
2021-04-16 04:01:55,1999.90,999.90,-1.20,99.90,1048865,28,20013,-64
2021-04-16 04:02:26,1999.90,999.90,-1.20,99.90,1048837,28,20052,-65
2021-04-16 04:02:57,1999.90,999.90,-1.20,99.90,1044344,28,20363,-65
2021-04-16 04:03:28,1999.90,999.90,-1.20,99.90,1044296,28,20036,-64
2021-04-16 04:03:59,1999.90,999.90,-1.20,99.90,1040279,28,20056,-64
2021-04-16 04:04:29,1999.90,999.90,-1.20,99.90,1040680,28,20413,-64
2021-04-16 04:05:00,1999.90,999.90,-1.20,99.90,1044284,28,20409,-65
2021-04-16 04:05:31,1999.90,999.90,-1.20,99.90,1040309,28,20021,-65
2021-04-16 04:06:02,1999.90,999.90,-1.20,99.90,1044472,28,20029,-64
2021-04-16 04:06:33,1999.90,999.90,-1.20,99.90,1044416,28,20025,-65
2021-04-16 04:07:04,1999.90,999.90,-1.20,99.90,1040577,28,20112,-65
2021-04-16 04:07:34,1999.90,999.90,-1.20,99.90,1044265,28,20512,-64
2021-04-16 04:08:06,1999.90,999.90,-1.20,99.90,1040248,28,20100,-65
2021-04-16 04:08:37,1999.90,999.90,-1.20,99.90,1040586,28,20049,-65
2021-04-16 04:09:07,1999.90,999.90,-1.20,99.90,1044394,28,20029,-65
2021-04-16 04:09:38,1999.90,999.90,-1.20,99.90,1044560,28,20108,-64
2021-04-16 04:10:09,1999.90,999.90,-1.20,99.90,1048836,28,20013,-65
2021-04-16 04:10:40,1999.90,999.90,-1.20,99.90,1048835,28,20024,-64
2021-04-16 04:11:11,1999.90,999.90,-1.20,99.90,1048838,28,20431,-65
2021-04-16 04:11:41,1999.90,999.90,-1.20,99.90,1048741,28,20065,-64
2021-04-16 04:12:13,1999.90,999.90,-1.20,99.90,1044268,28,20032,-64
2021-04-16 04:12:44,1999.90,999.90,-1.20,99.90,1044375,28,20803,-64
2021-04-16 04:13:15,1999.90,999.90,-1.20,99.90,1044430,28,20051,-64
2021-04-16 04:13:45,1999.90,999.90,-1.20,99.90,1044217,28,20511,-63
2021-04-16 04:14:16,1999.90,999.90,-1.20,99.90,1048885,28,20484,-65
2021-04-16 04:14:46,1999.90,999.90,-1.20,99.90,1048712,28,20013,-64
2021-04-16 04:15:19,1999.90,999.90,-1.20,99.90,1044394,28,20009,-64
2021-04-16 04:15:50,1999.90,999.90,-1.20,99.90,1044335,28,20017,-65
2021-04-16 04:16:20,1999.90,999.90,-1.30,99.90,1044361,28,20104,-64
2021-04-16 04:16:54,1999.90,999.90,-1.20,99.90,1044703,28,20013,-65
2021-04-16 04:17:28,1999.90,999.90,-1.20,99.90,1048774,28,20009,-65
2021-04-16 04:17:58,1999.90,999.90,-1.20,99.90,1044251,28,20017,-64
2021-04-16 04:18:30,1999.90,999.90,-1.20,99.90,1044388,28,20009,-64
2021-04-16 04:19:00,1999.90,999.90,-1.30,99.90,1044296,28,20014,-64
2021-04-16 04:19:33,1999.90,999.90,-1.30,99.90,1044327,28,20018,-65
2021-04-16 04:20:08,1999.90,999.90,-1.20,99.90,1044197,28,20071,-66
2021-04-16 04:20:39,1999.90,999.90,-1.30,99.90,1044273,28,20027,-64
2021-04-16 04:21:10,1999.90,999.90,-1.30,99.90,1045357,28,20056,-65
2021-04-16 04:21:41,1999.90,999.90,-1.20,99.90,1048672,28,20020,-64
2021-04-16 04:22:11,1999.90,999.90,-1.30,99.90,1044168,28,20028,-64
2021-04-16 04:22:42,1999.90,999.90,-1.30,99.90,1044144,28,20021,-64
2021-04-16 04:23:12,1999.90,999.90,-1.20,99.90,1044336,28,20424,-64
2021-04-16 04:23:43,1999.90,999.90,-1.30,99.90,1044477,28,20033,-64
2021-04-16 04:24:14,1999.90,999.90,-1.20,99.90,1048256,28,20032,-64
2021-04-16 04:24:45,1999.90,999.90,-1.20,99.90,1044180,28,20084,-64
2021-04-16 04:25:21,1999.90,999.90,-1.20,99.90,1044297,28,20021,-64
2021-04-16 04:25:52,1999.90,999.90,-1.30,99.90,1044287,28,20082,-65
2021-04-16 04:26:23,1999.90,999.90,-1.20,99.90,1045331,28,20102,-65
2021-04-16 04:26:54,1999.90,999.90,-1.20,99.90,1048728,28,20025,-65
2021-04-16 04:27:25,1999.90,999.90,-1.20,99.90,1048743,28,20024,-65
2021-04-16 04:27:57,1999.90,999.90,-1.20,99.90,1048762,28,20032,-64
2021-04-16 04:28:28,1999.90,999.90,-1.20,99.90,1044125,28,20503,-65
2021-04-16 04:28:59,1999.90,999.90,-1.20,99.90,1043879,28,20043,-64
2021-04-16 04:29:30,1999.90,999.90,-1.30,99.90,1044378,28,20024,-64
2021-04-16 04:30:00,1999.90,999.90,-1.30,99.90,1044494,28,20037,-63
2021-04-16 04:30:35,1999.90,999.90,-1.20,99.90,1048554,28,20078,-65
2021-04-16 04:31:06,1999.90,999.90,-1.20,99.90,1048760,28,20031,-64
2021-04-16 04:31:46,1999.90,999.90,-1.30,99.90,1048668,28,20060,-63
2021-04-16 04:32:17,1999.90,999.90,-1.30,99.90,1044312,28,20021,-64
2021-04-16 04:32:48,1999.90,999.90,-1.30,99.90,1044035,28,20665,-63
2021-04-16 04:33:18,1999.90,999.90,-1.30,99.90,1044346,28,20033,-65
2021-04-16 04:33:49,1999.90,999.90,-1.30,99.90,1045634,28,20028,-65
2021-04-16 04:34:25,1999.90,999.90,-1.30,99.90,1048672,28,20029,-64
2021-04-16 04:34:56,1999.90,999.90,-1.30,99.90,1048712,28,20051,-64
2021-04-16 04:35:27,1999.90,999.90,-1.30,99.90,1048791,28,20020,-64
2021-04-16 04:35:58,1999.90,999.90,-1.30,99.90,1048666,28,20036,-65
2021-04-16 04:36:29,1999.90,999.90,-1.30,99.90,1048697,28,20047,-64
2021-04-16 04:37:00,1999.90,999.90,-1.30,99.90,1048513,28,20107,-63
2021-04-16 04:37:31,1999.90,999.90,-1.30,99.90,1048689,28,20104,-64
2021-04-16 04:38:02,1999.90,999.90,-1.30,99.90,1048670,28,20029,-65
2021-04-16 04:38:33,1999.90,999.90,-1.20,99.90,1048655,28,20107,-64
2021-04-16 04:39:04,1999.90,999.90,-1.30,99.90,1048715,28,20460,-64
2021-04-16 04:39:43,1999.90,999.90,-1.20,99.90,1044323,28,20025,-64
2021-04-16 04:40:17,1999.90,999.90,-1.20,99.90,1044318,28,20070,-65
2021-04-16 04:40:49,1999.90,999.90,-1.20,99.90,1044169,28,20032,-65
2021-04-16 04:41:20,1999.90,999.90,-1.20,99.90,1046549,28,20060,-64
2021-04-16 04:41:51,1999.90,999.90,-1.20,99.90,1044274,28,20031,-64
2021-04-16 04:42:21,1999.90,999.90,-1.20,99.90,1040211,28,20449,-64
2021-04-16 04:42:53,1999.90,999.90,-1.20,99.90,1040094,28,20029,-64
2021-04-16 04:43:23,1999.90,999.90,-1.20,99.90,1040354,28,20111,-64
2021-04-16 04:43:54,1999.90,999.90,-1.20,99.90,1044161,28,20032,-64
2021-04-16 04:44:24,1999.90,999.90,-1.20,99.90,1044353,28,20083,-64
2021-04-16 04:44:55,1999.90,999.90,-1.20,99.90,1044104,28,20028,-64
2021-04-16 04:45:26,1999.90,999.90,-1.20,99.90,1044344,28,20013,-64
2021-04-16 04:45:57,1999.90,999.90,-1.20,99.90,1044494,28,20028,-66
2021-04-16 04:46:28,1999.90,999.90,-1.20,99.90,1048636,28,20384,-65
2021-04-16 04:46:59,1999.90,999.90,-1.20,99.90,1048535,28,20020,-66
2021-04-16 04:47:30,1999.90,999.90,-1.20,99.90,1044188,28,20016,-65
2021-04-16 04:48:01,1999.90,999.90,-1.20,99.90,1044143,28,20461,-65
2021-04-16 04:48:31,1999.90,999.90,-1.20,99.90,1044326,28,20017,-64
2021-04-16 04:49:04,1999.90,999.90,-1.20,99.90,1044294,28,20040,-64
2021-04-16 04:49:36,1999.90,999.90,-1.20,99.90,1048285,28,20100,-64
2021-04-16 04:50:08,1999.90,999.90,-1.20,99.90,1044175,28,20013,-63
2021-04-16 04:50:39,1999.90,999.90,-1.10,99.90,1044242,28,20017,-64
2021-04-16 04:51:11,1999.90,999.90,-1.20,99.90,1040016,28,20045,-65
2021-04-16 04:51:42,1999.90,999.90,-1.20,99.90,1040620,28,20019,-64
2021-04-16 04:52:25,1999.90,999.90,-1.20,99.90,1044204,28,20036,-63
2021-04-16 04:52:57,1999.90,999.90,-1.20,99.90,1046622,28,20507,-64
2021-04-16 04:53:27,1999.90,999.90,-1.10,99.90,1048545,28,20074,-64
2021-04-16 04:53:58,1999.90,999.90,-1.10,99.90,1044227,28,20470,-64
2021-04-16 04:54:29,1999.90,999.90,-1.20,99.90,1040108,28,20351,-64
2021-04-16 04:55:07,1999.90,999.90,-1.20,99.90,1035937,28,20093,-62
2021-04-16 04:55:38,1999.90,999.90,-1.20,99.90,1037107,28,20463,-64
2021-04-16 04:56:08,1999.90,999.90,-1.20,99.90,1041212,28,20021,-64
2021-04-16 04:56:39,1999.90,999.90,-1.20,99.90,1045372,28,20099,-64
2021-04-16 04:57:10,1999.90,999.90,-1.10,99.90,1048609,28,20024,-65
2021-04-16 04:57:40,1999.90,999.90,-1.20,99.90,1044152,28,20013,-64
2021-04-16 04:58:11,1999.90,999.90,-1.10,99.90,1044297,28,20080,-62
2021-04-16 04:58:42,1999.90,999.90,-1.10,99.90,1043892,28,20111,-65
2021-04-16 04:59:12,1999.90,999.90,-1.10,99.90,1044437,28,20014,-64
2021-04-16 04:59:44,1999.90,999.90,-1.10,99.90,1048540,28,20338,-64
2021-04-16 05:00:17,1999.90,999.90,-1.10,99.90,1048601,28,20009,-64
2021-04-16 05:00:48,1999.90,999.90,-1.10,99.90,1048643,28,20046,-65
2021-04-16 05:01:19,1999.90,999.90,-1.10,99.90,1040078,28,20472,-65
2021-04-16 05:01:49,1999.90,999.90,-1.10,99.90,1039966,28,20284,-64
2021-04-16 05:02:22,1999.90,999.90,-1.10,99.90,1040065,28,20018,-64
2021-04-16 05:02:53,1999.90,999.90,-1.10,99.90,1041241,28,20410,-64
2021-04-16 05:03:24,1999.90,999.90,-1.10,99.90,1048655,28,20031,-65
2021-04-16 05:03:54,1999.90,999.90,-1.10,99.90,1048460,28,20016,-64
2021-04-16 05:04:25,1999.90,999.90,-1.10,99.90,1048625,28,20032,-62
2021-04-16 05:04:56,1999.90,999.90,-1.10,99.90,1048458,28,20745,-64
2021-04-16 05:05:26,1999.90,999.90,-1.00,99.90,1048623,28,20074,-65
2021-04-16 05:05:57,1999.90,999.90,-1.10,99.90,1048491,28,20458,-64
2021-04-16 05:06:28,1999.90,999.90,-1.00,99.90,1048603,28,20043,-65
2021-04-16 05:06:59,1999.90,999.90,-1.00,99.90,1048559,28,20017,-65
2021-04-16 05:07:30,1999.90,999.90,-1.00,99.90,1044241,28,20025,-64
2021-04-16 05:08:00,1999.90,999.90,-1.00,99.90,1039984,28,20241,-64
2021-04-16 05:08:31,1999.90,999.90,-1.00,99.90,1040064,28,20045,-64
2021-04-16 05:09:02,1999.90,999.90,-1.00,99.90,1040083,28,20013,-64
2021-04-16 05:09:32,1999.90,999.90,-1.00,99.90,1040090,28,20009,-64
2021-04-16 05:10:04,1999.90,999.90,-1.00,99.90,1044133,28,20093,-64
2021-04-16 05:10:35,1999.90,999.90,-1.00,99.90,1044442,28,20473,-64
2021-04-16 05:11:08,1999.90,999.90,-1.00,99.90,1048657,28,20016,-64
2021-04-16 05:11:39,1999.90,999.90,-1.00,99.90,1044443,28,20495,-67
2021-04-16 05:12:12,1999.90,999.90,-1.00,99.90,1043542,28,20204,-64
2021-04-16 05:12:43,1999.90,999.90,-1.00,99.90,1044118,28,20063,-65
2021-04-16 05:13:13,1999.90,999.90,-1.00,99.90,1044732,28,20025,-64
2021-04-16 05:13:51,1999.90,999.90,-1.00,99.90,1043778,28,20020,-63
2021-04-16 05:14:22,1999.90,999.90,-1.00,99.90,1044083,28,20244,-64
2021-04-16 05:14:53,1999.90,999.90,-0.90,99.90,1044191,28,20539,-65
2021-04-16 05:15:24,1999.90,999.90,-0.90,99.90,1045341,28,20028,-65
2021-04-16 05:15:55,1999.90,999.90,-0.90,99.90,1048657,28,20027,-65
2021-04-16 05:16:26,1999.90,999.90,-0.90,99.90,1048433,28,20031,-64
2021-04-16 05:16:57,1999.90,999.90,-0.90,99.90,1048589,28,20373,-65
2021-04-16 05:17:27,1999.90,999.90,-0.90,99.90,1048607,28,20388,-64
2021-04-16 05:17:58,1999.90,999.90,-0.80,99.90,1048496,28,20489,-64
2021-04-16 05:18:29,1999.90,999.90,-0.80,99.90,1048491,28,20369,-65
2021-04-16 05:19:01,1999.90,999.90,-0.80,99.90,1048579,28,20023,-65
2021-04-16 05:19:33,1999.90,999.90,-0.80,99.90,1048590,28,20449,-65
2021-04-16 05:20:06,1999.90,999.90,-0.80,99.90,1048574,28,20082,-64
2021-04-16 05:20:37,1999.90,999.90,-0.80,99.90,1039866,28,20056,-64
2021-04-16 05:21:08,1999.90,999.90,-0.80,99.90,1035885,28,20014,-64
2021-04-16 05:21:39,1999.90,999.90,-0.80,99.90,1035983,28,20093,-65
2021-04-16 05:22:10,1999.90,999.90,-0.80,99.90,1036283,28,20049,-64
2021-04-16 05:22:41,1999.90,999.90,-0.80,99.90,1040213,28,20032,-65
2021-04-16 05:23:12,1999.90,999.90,-0.80,99.90,1044453,28,20012,-64
2021-04-16 05:23:43,1999.90,999.90,-0.80,99.90,1043930,28,20489,-65
2021-04-16 05:24:13,1999.90,999.90,-0.80,99.90,1044064,28,20108,-64
2021-04-16 05:24:44,1999.90,999.90,-0.70,99.90,1043955,28,20040,-65
2021-04-16 05:25:15,1999.90,999.90,-0.70,99.90,1044193,28,20025,-64
2021-04-16 05:25:46,1999.90,999.90,-0.70,99.90,1044302,28,20054,-64
2021-04-16 05:26:16,1999.90,999.90,-0.60,99.90,1048471,28,20363,-64
2021-04-16 05:26:47,1999.90,999.90,-0.60,99.90,1043933,28,20021,-64
2021-04-16 05:27:22,1999.90,999.90,-0.60,99.90,1044141,28,20040,-64
2021-04-16 05:27:53,1999.90,999.90,-0.50,99.90,1044092,28,20037,-64
2021-04-16 05:28:23,1999.90,999.90,-0.50,99.90,1040371,28,20060,-63
2021-04-16 05:28:54,1999.90,999.90,-0.50,99.90,1043947,28,20492,-65
2021-04-16 05:29:25,1999.90,999.90,-0.50,99.90,1044092,28,20024,-65
2021-04-16 05:29:55,1999.90,999.90,-0.40,99.90,1044168,28,20021,-64
2021-04-16 05:30:26,1999.90,999.90,-0.40,99.90,1048558,28,20116,-64
2021-04-16 05:30:57,1999.90,999.90,-0.40,99.90,1048509,28,20122,-65
2021-04-16 05:31:28,1999.90,999.90,-0.40,99.90,1048624,28,20043,-64
2021-04-16 05:31:59,1999.90,999.90,-0.40,99.90,1048481,28,20098,-65
2021-04-16 05:32:29,1999.90,999.90,-0.30,99.90,1048552,28,20103,-65
2021-04-16 05:33:00,1999.90,999.90,-0.30,99.90,1048438,28,20024,-65
2021-04-16 05:33:30,1999.90,999.90,-0.40,99.90,1048571,28,20021,-64
2021-04-16 05:34:02,1999.90,999.90,-0.40,99.90,1044042,28,20017,-64
2021-04-16 05:34:33,1999.90,999.90,-0.40,99.90,1044090,28,20128,-65
2021-04-16 05:35:04,1999.90,999.90,-0.40,99.90,1043982,28,20025,-65
2021-04-16 05:35:35,1999.90,999.90,-0.30,99.90,1044537,28,20028,-65
2021-04-16 05:36:06,1999.90,999.90,-0.40,99.90,1048461,28,20493,-64
2021-04-16 05:36:36,1999.90,999.90,-0.30,99.90,1039869,28,20061,-64
2021-04-16 05:37:07,1999.90,999.90,-0.30,99.90,1039990,28,20049,-65
2021-04-16 05:37:38,1999.90,999.90,-0.30,99.90,1040038,28,20060,-63
2021-04-16 05:38:09,1999.90,999.90,-0.30,99.90,1040492,28,20025,-65
2021-04-16 05:38:40,1999.90,999.90,-0.20,99.90,1048585,28,20460,-65
2021-04-16 05:39:10,1999.90,999.90,-0.20,99.90,1048442,28,20081,-64
2021-04-16 05:39:42,1999.90,999.90,-0.20,99.90,1043944,28,20424,-64
2021-04-16 05:40:13,1999.90,999.90,-0.20,99.90,1039876,28,20025,-64
2021-04-16 05:40:44,1999.90,999.90,-0.20,99.90,1039941,28,20033,-64
2021-04-16 05:41:15,1999.90,999.90,-0.20,99.90,1040337,28,20482,-65
2021-04-16 05:41:46,1999.90,999.90,-0.20,99.90,1044246,28,20042,-65
2021-04-16 05:42:18,1999.90,999.90,-0.20,99.90,1048531,28,20059,-63
2021-04-16 05:42:49,1999.90,999.90,-0.20,99.90,1048546,28,20509,-64
2021-04-16 05:43:19,1999.90,999.90,-0.20,99.90,1048287,28,20020,-64
2021-04-16 05:43:50,1999.90,999.90,-0.10,99.90,1048524,28,20023,-64
2021-04-16 05:44:21,1999.90,999.90,-0.10,99.90,1043948,28,20029,-64
2021-04-16 05:44:54,1999.90,999.90,-0.10,99.90,1044480,28,20021,-65
2021-04-16 05:45:24,1999.90,999.90,-0.10,99.90,1040625,28,20489,-64
2021-04-16 05:45:55,1999.90,999.90,-0.10,99.90,1041193,28,20020,-64
2021-04-16 05:46:26,1999.90,999.90,0.00,99.90,1045040,28,20486,-65
2021-04-16 05:46:56,1999.90,999.90,0.00,99.90,1044982,28,20052,-64
2021-04-16 05:47:29,1999.90,999.90,0.00,99.90,1044699,28,20032,-64
2021-04-16 05:47:59,1999.90,999.90,0.00,99.90,1040736,28,20486,-65
2021-04-16 05:48:30,1999.90,999.90,0.00,99.90,1040905,28,20025,-65
2021-04-16 05:49:01,1999.90,999.90,0.00,99.90,1037100,28,20545,-65
2021-04-16 05:49:32,1999.90,999.90,0.00,99.90,1040776,28,20083,-64
2021-04-16 05:50:05,1999.90,999.90,0.10,99.90,1044771,28,20060,-64
2021-04-16 05:50:35,1999.90,999.90,0.10,99.90,1045527,28,20025,-65
2021-04-16 05:51:06,1999.90,999.90,0.10,99.90,1049368,28,20028,-64
2021-04-16 05:51:38,1999.90,999.90,0.10,99.90,1049230,28,20024,-64
2021-04-16 05:52:10,1999.90,999.90,0.10,99.90,1049329,28,20031,-63
2021-04-16 05:52:41,1999.90,999.90,0.10,99.90,1049352,28,20385,-65
2021-04-16 05:53:12,1999.90,999.90,0.10,99.90,1049346,28,20021,-65
2021-04-16 05:53:42,1999.90,999.90,0.10,99.90,1049260,28,20255,-64
2021-04-16 05:54:13,1999.90,999.90,0.20,99.90,1049316,28,20056,-65
2021-04-16 05:54:44,1999.90,999.90,0.40,99.90,1049376,28,20025,-64
2021-04-16 05:55:14,1999.90,999.90,0.60,99.90,1049503,28,20016,-64
2021-04-16 05:55:45,1999.90,999.90,0.80,99.90,1049287,28,20349,-64
2021-04-16 05:56:16,1999.90,999.90,0.80,99.90,1049225,28,20025,-63
2021-04-16 05:56:46,1999.90,999.90,0.90,99.90,1049318,28,20028,-64
2021-04-16 05:57:17,1999.90,999.90,1.00,99.90,1049432,28,20573,-65
2021-04-16 05:57:48,1999.90,999.90,1.10,99.90,1044910,28,20062,-66
2021-04-16 05:58:19,1999.90,999.90,1.20,99.90,1044449,28,20021,-65
2021-04-16 05:58:49,1999.90,999.90,1.30,99.90,1044827,28,20362,-65
2021-04-16 05:59:20,1999.90,999.90,1.30,99.90,1045175,28,20549,-66
2021-04-16 05:59:52,1999.90,999.90,1.40,99.90,1049247,28,20044,-64
2021-04-16 06:00:23,1999.90,999.90,1.50,99.90,1049317,28,20021,-65
2021-04-16 06:00:54,1999.90,999.90,1.50,99.90,1049476,28,20020,-65
2021-04-16 06:01:25,1999.90,999.90,1.60,99.90,1049405,28,20020,-65
2021-04-16 06:01:56,1999.90,999.90,1.50,99.90,1049191,28,20271,-65
2021-04-16 06:02:26,1999.90,999.90,1.50,99.90,1049413,28,20024,-65
2021-04-16 06:02:57,1999.90,999.90,1.60,99.90,1049254,28,20029,-65
2021-04-16 06:03:28,1999.90,999.90,1.60,99.90,1049333,28,20029,-65
2021-04-16 06:03:58,1999.90,999.90,1.70,99.90,1049148,28,20040,-64
2021-04-16 06:04:29,1999.90,999.90,1.70,99.90,1049284,28,20031,-63
2021-04-16 06:05:02,1999.90,999.90,1.70,99.90,1049185,28,20055,-64
2021-04-16 06:05:33,1999.90,999.90,1.80,99.90,1049346,28,20469,-64
2021-04-16 06:06:04,1999.90,999.90,1.90,99.90,1049222,28,20020,-63
2021-04-16 06:06:35,1999.90,999.90,1.90,99.90,1044632,28,20021,-64
2021-04-16 06:07:05,1999.90,999.90,1.80,99.90,1044892,28,20028,-64
2021-04-16 06:07:36,1999.90,999.90,1.70,99.90,1044855,28,20021,-65
2021-04-16 06:08:07,1999.90,999.90,1.70,99.90,1045028,28,20472,-64
2021-04-16 06:08:38,1999.90,999.90,1.60,99.90,1049177,28,20032,-64
2021-04-16 06:09:09,1999.90,999.90,1.60,99.90,1044897,28,20025,-65
2021-04-16 06:09:39,1999.90,999.90,1.50,99.90,1044886,28,20028,-64
2021-04-16 06:10:12,1999.90,999.90,1.60,99.90,1044883,28,20020,-64
2021-04-16 06:10:43,1999.90,999.90,1.70,99.90,1045297,28,20020,-64
2021-04-16 06:11:13,1999.90,999.90,1.80,99.90,1049349,28,20082,-63
2021-04-16 06:11:45,1999.90,999.90,1.80,99.90,1049171,28,20016,-61
2021-04-16 06:12:16,1999.90,999.90,1.90,99.90,1044733,28,20122,-64
2021-04-16 06:12:47,1999.90,999.90,1.90,99.90,1040664,28,20033,-64
2021-04-16 06:13:18,1999.90,999.90,1.80,99.90,1040340,28,20484,-65
2021-04-16 06:13:49,1999.90,999.90,2.00,99.90,1040985,28,20104,-65
2021-04-16 06:14:19,1999.90,999.90,2.00,99.90,1044880,28,20017,-65
2021-04-16 06:14:50,1999.90,999.90,2.10,99.90,1044990,28,20449,-64
2021-04-16 06:15:27,1999.90,999.90,2.30,99.90,1049249,28,20016,-64
2021-04-16 06:16:00,1999.90,999.90,2.50,99.90,1049168,28,20021,-65
2021-04-16 06:16:31,1999.90,999.90,2.50,99.90,1049069,28,20074,-65
2021-04-16 06:17:03,1999.90,999.90,2.70,99.90,1049226,28,20025,-65
2021-04-16 06:17:34,1999.90,999.90,2.80,99.90,1049258,28,20016,-64
2021-04-16 06:18:05,1999.90,999.90,2.80,99.90,1049231,28,20020,-65
2021-04-16 06:18:36,1999.90,999.90,2.70,99.90,1044639,28,20112,-64
2021-04-16 06:19:07,1999.90,999.90,2.60,99.90,1044818,28,20331,-64
2021-04-16 06:19:38,1999.90,999.90,2.60,99.90,1044821,28,20039,-64
2021-04-16 06:20:10,1999.90,999.90,2.60,99.90,1045075,28,20017,-65
2021-04-16 06:20:41,1999.90,999.90,2.40,99.90,1049099,28,20020,-64
2021-04-16 06:21:12,1999.90,999.90,2.30,99.90,1049185,28,20024,-63
2021-04-16 06:21:42,1999.90,999.90,2.30,99.90,1049240,28,20408,-65
2021-04-16 06:22:13,1999.90,999.90,2.40,99.90,1049533,28,20020,-65
2021-04-16 06:22:47,1999.90,999.90,2.50,99.90,1044742,28,20021,-63
2021-04-16 06:23:17,1999.90,999.90,2.30,99.90,1040695,28,20411,-64
2021-04-16 06:23:48,1999.90,999.90,2.50,99.90,1040717,28,20030,-64
2021-04-16 06:24:19,1999.90,999.90,2.70,99.90,1041245,28,20087,-64
2021-04-16 06:24:50,1999.90,999.90,2.80,99.90,1044895,28,20100,-65
2021-04-16 06:25:24,1999.90,999.90,2.90,99.90,1049255,28,20028,-65
2021-04-16 06:25:55,1999.90,999.90,2.80,99.90,1049084,28,20028,-63
2021-04-16 06:26:31,1999.90,999.90,2.80,99.90,1049162,28,20093,-65
2021-04-16 06:27:03,1999.90,999.90,2.80,99.90,1049082,28,20108,-64
2021-04-16 06:27:34,1999.90,999.90,3.10,99.90,1044731,28,20073,-65
2021-04-16 06:28:06,1999.90,999.90,3.30,99.90,1044721,28,20024,-65
2021-04-16 06:28:37,1999.90,999.90,3.30,99.90,1044459,28,20035,-65
2021-04-16 06:29:08,1999.90,999.90,3.40,99.90,1045063,28,20035,-65
2021-04-16 06:29:39,1999.90,999.90,3.40,99.90,1049335,28,20074,-64
2021-04-16 06:30:12,1999.90,999.90,3.50,99.90,1049226,28,20471,-65
2021-04-16 06:30:44,1999.90,999.90,3.70,99.90,1040701,28,20418,-65
2021-04-16 06:31:17,1999.90,999.90,4.00,99.90,1040761,28,20105,-66
2021-04-16 06:31:51,1999.90,999.90,3.90,99.90,1040662,28,20520,-65
2021-04-16 06:32:22,1999.90,999.90,3.80,99.90,1043345,28,20049,-65
2021-04-16 06:33:14,1999.90,999.90,3.90,99.90,1049203,28,20029,-64
2021-04-16 06:33:45,1999.90,999.90,4.30,99.90,1049153,28,20060,-64
2021-04-16 06:34:16,1999.90,999.90,4.20,99.90,1049222,28,20380,-64
2021-04-16 06:34:47,1999.90,999.90,4.20,99.90,1049109,28,20028,-64
2021-04-16 06:35:17,1999.90,999.90,4.20,99.90,1049071,28,20116,-65
2021-04-16 06:35:54,1999.90,999.90,4.00,99.90,1049124,28,20481,-64
2021-04-16 06:36:25,1999.90,999.90,3.90,99.90,1049254,28,20049,-65
2021-04-16 06:36:55,1999.90,999.90,3.90,99.90,1049198,28,20032,-64
2021-04-16 06:37:26,1999.90,999.90,4.10,99.90,1044752,28,20078,-64
2021-04-16 06:37:57,1999.90,999.90,4.20,99.90,1040554,28,20116,-63
2021-04-16 06:38:31,1999.90,999.90,4.20,99.90,1040652,28,20104,-65
2021-04-16 06:39:03,1999.90,999.90,3.90,99.90,1041231,28,20017,-64
2021-04-16 06:39:34,1999.90,999.90,4.00,99.90,1045409,28,20025,-65
2021-04-16 06:40:06,1999.90,999.90,4.10,99.90,1044769,28,20128,-64
2021-04-16 06:40:36,1999.90,999.90,4.10,99.90,1044781,28,20519,-64
2021-04-16 06:41:27,1999.90,999.90,4.30,99.90,1044792,28,20036,-64
2021-04-16 06:42:00,1999.90,999.90,4.10,99.90,1047998,28,20016,-64
2021-04-16 06:42:32,1999.90,999.90,4.00,99.90,1049070,28,20082,-64
2021-04-16 06:43:03,1999.90,999.90,4.10,99.90,1049147,28,20021,-65
2021-04-16 06:44:11,1999.90,999.90,4.30,99.90,1048701,28,20530,-64
2021-04-16 06:44:45,1999.90,999.90,4.40,99.90,1036510,28,20035,-65
2021-04-16 06:45:21,1999.90,999.90,4.20,99.90,1049081,28,20019,-64
2021-04-16 06:45:56,1999.90,999.90,3.90,99.90,1048988,28,20032,-65
2021-04-16 06:46:28,1999.90,999.90,3.90,99.90,1049201,28,20259,-65
2021-04-16 06:47:09,1999.90,999.90,3.80,99.90,1049008,28,20100,-63
2021-04-16 06:47:47,1999.90,999.90,3.60,99.90,1044622,28,20082,-65
2021-04-16 06:48:19,1999.90,999.90,3.70,99.90,1044722,28,20023,-65
2021-04-16 06:48:50,1999.90,999.90,4.00,99.90,1040534,28,20152,-64
2021-04-16 06:49:24,1999.90,999.90,4.10,99.90,1037749,28,20072,-64
2021-04-16 06:49:57,1999.90,999.90,4.40,99.90,1040522,28,20076,-63
2021-04-16 06:50:34,1999.90,999.90,4.60,99.90,1041752,28,20075,-64
2021-04-16 06:51:05,1999.90,999.90,4.50,99.90,1046593,28,20017,-65
2021-04-16 06:51:42,1999.90,999.90,4.60,99.90,1049107,28,20166,-62
2021-04-16 06:52:12,1999.90,999.90,4.60,99.90,1048950,28,20261,-63
2021-04-16 06:52:50,1999.90,999.90,4.40,99.90,1049051,28,20433,-64
2021-04-16 06:53:59,1999.90,999.90,4.40,99.90,1049176,28,20143,-65
2021-04-16 06:54:55,1999.90,999.90,4.80,99.90,1049109,28,20040,-65
2021-04-16 06:55:51,1999.90,999.90,4.70,99.90,1049104,28,20491,-65
2021-04-16 06:56:29,1999.90,999.90,4.90,99.90,1048336,28,20098,-64
2021-04-16 06:57:00,1999.90,999.90,4.90,99.90,1049013,28,20024,-65
2021-04-16 06:57:52,1999.90,999.90,4.60,99.90,1049064,28,20472,-65
2021-04-16 06:58:31,1999.90,999.90,4.30,99.90,1048605,28,20024,-64
2021-04-16 06:59:09,1999.90,999.90,4.20,99.90,1049120,28,20496,-64
2021-04-16 06:59:40,1999.90,999.90,4.10,99.90,1049117,28,20027,-64
2021-04-16 07:00:30,1999.90,999.90,3.90,99.90,1048846,28,20051,-64
2021-04-16 07:01:18,1999.90,999.90,4.20,99.90,1043521,28,20021,-64
2021-04-16 07:02:01,1999.90,999.90,4.20,99.90,1048552,28,20028,-65
2021-04-16 07:02:38,1999.90,999.90,3.80,99.90,1040129,28,20482,-64
2021-04-16 07:03:24,1999.90,999.90,3.90,99.90,1044088,28,20032,-65
2021-04-16 07:04:24,1999.90,999.90,4.20,99.90,1044535,28,20021,-64
2021-04-16 07:04:59,1999.90,999.90,4.60,99.90,1044291,28,20541,-65
2021-04-16 07:05:34,1999.90,999.90,4.70,99.90,1040823,28,20085,-65
2021-04-16 07:06:24,1999.90,999.90,5.00,99.90,1040481,28,20018,-66
2021-04-16 07:07:06,1999.90,999.90,4.80,99.90,1039216,28,20021,-65
2021-04-16 07:07:42,1999.90,999.90,4.80,99.90,1040475,28,20606,-64
2021-04-16 07:08:39,1999.90,999.90,5.10,99.90,1044522,28,20029,-65
2021-04-16 07:09:29,1999.90,999.90,5.20,99.90,1048621,28,20389,-65
2021-04-16 07:10:24,1999.90,999.90,5.40,99.90,1044850,28,20029,-65
2021-04-16 07:10:57,1999.90,999.90,5.20,99.90,1044620,28,20151,-66
2021-04-16 07:11:45,1999.90,999.90,5.50,99.90,1044877,28,20056,-66
2021-04-16 07:12:19,1999.90,999.90,5.60,99.90,1044813,28,20052,-65
2021-04-16 07:12:52,1999.90,999.90,5.60,99.90,1044782,28,20088,-66
2021-04-16 07:13:34,1999.90,999.90,5.40,99.90,1044318,28,20016,-66
2021-04-16 07:14:15,1999.90,999.90,5.40,99.90,1044825,28,20103,-67
2021-04-16 07:14:51,1999.90,999.90,5.40,99.90,1040400,28,20386,-65
2021-04-16 07:15:44,1999.90,999.90,5.40,99.90,1040457,28,20014,-66
2021-04-16 07:16:17,1999.90,999.90,5.50,99.90,1040337,28,20031,-75
2021-04-16 07:16:47,1999.90,999.90,5.80,99.90,1044901,28,20032,-71
2021-04-16 07:17:25,1999.90,999.90,6.00,99.90,1044697,28,20416,-72
2021-04-16 07:17:55,1999.90,999.90,6.10,99.90,1045045,28,20021,-74
2021-04-16 07:18:36,1999.90,999.90,6.10,99.90,1053116,28,20087,-64
2021-04-16 07:19:16,1999.90,999.90,5.60,99.90,1051940,28,20012,-65
2021-04-16 07:19:48,1999.90,999.90,5.90,99.90,1048970,28,20400,-64
2021-04-16 07:20:23,1999.90,999.90,6.00,99.90,1048951,28,20032,-65
2021-04-16 07:20:54,1999.90,999.90,6.20,99.90,1044581,28,20025,-65
2021-04-16 07:21:25,1999.90,999.90,6.20,99.90,1044409,28,20382,-65
2021-04-16 07:22:01,1999.90,999.90,6.10,99.90,1044391,28,20017,-61
2021-04-16 07:22:41,1999.90,999.90,6.10,99.90,1045485,28,20445,-65
2021-04-16 07:23:14,1999.90,999.90,6.50,99.90,1048833,28,20021,-66
2021-04-16 07:23:53,1999.90,999.90,6.60,99.90,1048869,28,20473,-65
2021-04-16 07:24:24,1999.90,999.90,6.40,99.90,1048932,28,20496,-65
2021-04-16 07:24:55,1999.90,999.90,6.20,99.90,1048872,28,20099,-65
2021-04-16 07:25:37,1999.90,999.90,6.00,99.90,1044340,28,20051,-64
2021-04-16 07:26:34,1999.90,999.90,6.10,99.90,1044517,28,20035,-63
2021-04-16 07:27:18,1999.90,999.90,6.10,99.90,1045747,28,20493,-64
2021-04-16 07:27:52,1999.90,999.90,6.20,99.90,1048840,28,20031,-65
2021-04-16 07:28:28,1999.90,999.90,6.20,99.90,1048609,28,20033,-65
2021-04-16 07:29:00,1999.90,999.90,6.00,99.90,1048907,28,20053,-65
2021-04-16 07:29:44,1999.90,999.90,5.70,99.90,1044318,28,20456,-65
2021-04-16 07:30:27,1999.90,999.90,5.60,99.90,1042803,28,20052,-66
2021-04-16 07:30:58,1999.90,999.90,6.00,99.90,1040370,28,20044,-64
2021-04-16 07:31:53,1999.90,999.90,6.00,99.90,1048456,28,20039,-64
2021-04-16 07:32:29,1999.90,999.90,6.00,99.90,1048940,28,20013,-66
2021-04-16 07:33:00,1999.90,999.90,5.50,99.90,1048853,28,20037,-65
2021-04-16 07:33:42,1999.90,999.90,5.50,99.90,1048676,28,20516,-65
2021-04-16 07:34:29,1999.90,999.90,5.40,99.90,1048842,28,20021,-66
2021-04-16 07:35:17,1999.90,999.90,5.20,99.90,1044477,28,20029,-66
2021-04-16 07:35:47,1999.90,999.90,5.00,99.90,1048417,28,20058,-64
2021-04-16 07:36:35,1999.90,999.90,4.80,99.90,1044291,28,20112,-65
2021-04-16 07:37:42,1999.90,999.90,4.70,99.90,1048511,28,20055,-64
2021-04-16 07:38:35,1999.90,999.90,4.60,99.90,1035738,28,20022,-65
2021-04-16 07:39:16,1999.90,999.90,4.40,99.90,1048412,28,20016,-66
2021-04-16 07:40:04,1999.90,999.90,4.70,99.90,1048486,28,20078,-66
2021-04-16 07:40:46,1999.90,999.90,4.90,99.90,1048637,28,20095,-66
2021-04-16 07:41:26,1999.90,999.90,5.00,99.90,1048534,28,20402,-66
2021-04-16 07:42:08,1999.90,999.90,5.20,99.90,1048481,28,20415,-65
2021-04-16 07:42:48,1999.90,999.90,5.30,99.90,1048418,28,20108,-65
2021-04-16 07:43:48,1999.90,999.90,5.10,99.90,1052593,28,20036,-65
2021-04-16 07:44:35,1999.90,999.90,4.90,99.90,1052811,28,20055,-64
2021-04-16 07:45:08,1999.90,999.90,4.80,99.90,1052857,28,20017,-65
2021-04-16 07:45:42,1999.90,999.90,4.70,99.90,1052848,28,20036,-65
2021-04-16 07:46:25,1999.90,999.90,4.70,99.90,1052697,28,20028,-66
2021-04-16 07:46:59,1999.90,999.90,4.90,99.90,1052871,28,20468,-64
2021-04-16 07:47:33,1999.90,999.90,5.00,99.90,1052730,28,20056,-65
2021-04-16 07:48:19,1999.90,999.90,5.20,99.90,1052834,28,20094,-64
2021-04-16 07:48:49,1999.90,999.90,5.30,99.90,1052826,28,20028,-65
2021-04-16 07:49:28,1999.90,999.90,5.40,99.90,1048358,28,20116,-66
2021-04-16 07:50:31,1999.90,999.90,5.40,99.90,1048284,28,20081,-64
2021-04-16 07:51:09,1999.90,999.90,5.30,99.90,1049955,28,20473,-66
2021-04-16 07:51:43,1999.90,999.90,5.10,99.90,1052090,28,20069,-65
2021-04-16 07:52:19,1999.90,999.90,5.10,99.90,1043440,28,20489,-64
2021-04-16 07:52:49,1999.90,999.90,5.10,99.90,1035995,28,20034,-66
2021-04-16 07:53:26,1999.90,999.90,5.20,99.90,1036158,28,20438,-66
2021-04-16 07:54:11,1999.90,999.90,5.10,99.90,1040001,28,20021,-64
2021-04-16 07:54:42,1999.90,999.90,5.10,99.90,1047242,28,20027,-66
2021-04-16 07:55:27,1999.90,999.90,4.90,99.90,1048630,28,20495,-65
2021-04-16 07:56:13,1999.90,999.90,4.60,99.90,1048637,28,20362,-65
2021-04-16 07:56:45,1999.90,999.90,4.40,99.90,1048559,28,20473,-65
2021-04-16 07:57:21,1999.90,999.90,4.40,99.90,1048648,28,20535,-61
2021-04-16 07:57:57,1999.90,999.90,4.30,99.90,1044431,28,20025,-62
2021-04-16 07:58:28,1999.90,999.90,4.30,99.90,1044001,28,20029,-65
2021-04-16 07:59:04,1999.90,999.90,4.30,99.90,1044147,28,20028,-62
2021-04-16 08:00:08,1999.90,999.90,4.30,99.90,1046416,28,20025,-60
2021-04-16 08:00:40,1999.90,999.90,4.30,99.90,1048210,28,20500,-65
2021-04-16 08:01:20,1999.90,999.90,4.30,99.90,1048638,28,20086,-65
2021-04-16 08:01:51,1999.90,999.90,4.30,99.90,1044252,28,20033,-66
2021-04-16 08:02:34,1999.90,999.90,4.40,99.90,1044239,28,20128,-65
2021-04-16 08:03:13,1999.90,999.90,4.50,99.90,1044072,28,20025,-62
2021-04-16 08:03:47,1999.90,999.90,4.70,99.90,1047352,28,20025,-64
2021-04-16 08:04:24,1999.90,999.90,4.50,99.90,1048553,28,20036,-65
2021-04-16 08:04:54,1999.90,999.90,4.50,99.90,1048408,28,20373,-65
2021-04-16 08:05:25,1999.90,999.90,4.70,99.90,1048645,28,20039,-65
2021-04-16 08:05:59,1999.90,999.90,4.80,99.90,1048682,28,20024,-63
2021-04-16 08:06:30,1999.90,999.90,4.70,99.90,1048613,28,20027,-64
2021-04-16 08:07:26,1999.90,999.90,4.60,99.90,1048483,28,20029,-64
2021-04-16 08:08:06,1999.90,999.90,4.80,99.90,1048466,28,20109,-64
2021-04-16 08:08:45,1999.90,999.90,4.60,99.90,1048713,28,20369,-65
2021-04-16 08:09:25,1999.90,999.90,4.60,99.90,1049778,28,20028,-65
2021-04-16 08:09:58,1999.90,999.90,4.80,99.90,1052806,28,20066,-67
2021-04-16 08:10:28,1999.90,999.90,4.80,99.90,1048224,28,20023,-61
2021-04-16 08:11:05,1999.90,999.90,4.80,99.90,1048352,28,20040,-66
2021-04-16 08:11:36,1999.90,999.90,4.80,99.90,1048490,28,20037,-64
2021-04-16 08:12:10,1999.90,999.90,4.80,99.90,1049388,28,20017,-64
2021-04-16 08:12:41,1999.90,999.90,4.60,99.90,1052880,28,20013,-64
2021-04-16 08:13:24,1999.90,999.90,4.80,99.90,1047967,28,20040,-64
2021-04-16 08:14:09,1999.90,999.90,4.90,99.90,1048275,28,20032,-64
2021-04-16 08:14:43,1999.90,999.90,4.80,99.90,1048272,28,20031,-64
2021-04-16 08:15:18,1999.90,999.90,4.90,99.90,1052564,28,20085,-64
2021-04-16 08:15:49,1999.90,999.90,5.00,99.90,1052681,28,20032,-64
2021-04-16 08:16:28,1999.90,999.90,5.00,99.90,1048337,28,20023,-64
2021-04-16 08:17:01,1999.90,999.90,5.10,99.90,1048424,28,20104,-62
2021-04-16 08:17:32,1999.90,999.90,5.00,99.90,1048269,28,20019,-62
2021-04-16 08:18:31,1999.90,999.90,5.00,99.90,1050350,28,20021,-65
2021-04-16 08:19:11,1999.90,999.90,5.40,99.90,1049903,28,20028,-64
2021-04-16 08:19:42,1999.90,999.90,5.60,99.90,1052885,28,20016,-64
2021-04-16 08:20:31,1999.90,999.90,5.70,99.90,1048393,28,20024,-63
2021-04-16 08:21:09,1999.90,999.90,6.00,99.90,1048413,28,20035,-64
2021-04-16 08:21:47,1999.90,999.90,5.80,99.90,1048320,28,20016,-63
2021-04-16 08:22:28,1999.90,999.90,5.70,99.90,1052854,28,20028,-64
2021-04-16 08:22:59,1999.90,999.90,5.80,99.90,1044250,28,20025,-64
2021-04-16 08:23:50,1999.90,999.90,5.80,99.90,1040098,28,20022,-63
2021-04-16 08:24:57,1999.90,999.90,5.80,99.90,1040162,28,20072,-64
2021-04-16 08:25:53,1999.90,999.90,5.90,99.90,1052428,28,20038,-64
2021-04-16 08:26:30,1999.90,999.90,5.50,99.90,1048329,28,20016,-63
2021-04-16 08:27:18,1999.90,999.90,5.40,99.90,1048502,28,20021,-63
2021-04-16 08:28:22,1999.90,999.90,5.20,99.90,1048258,28,20027,-64
2021-04-16 08:29:02,1999.90,999.90,5.00,99.90,1037516,28,20045,-66
2021-04-16 08:29:45,1999.90,999.90,5.40,99.90,1053090,28,20371,-64
2021-04-16 08:30:48,1999.90,999.90,5.70,99.90,1052893,28,20020,-65
2021-04-16 08:31:26,1999.90,999.90,6.20,99.90,1052989,28,20016,-61
2021-04-16 08:32:34,1999.90,999.90,6.50,99.90,1048265,28,20032,-61
2021-04-16 08:33:29,1999.90,999.90,6.60,99.90,1048343,28,20061,-61
2021-04-16 08:34:07,1999.90,999.90,6.30,99.90,1052720,28,20054,-65
2021-04-16 08:34:42,1999.90,999.90,6.00,99.90,1048454,28,20374,-64
2021-04-16 08:35:25,1999.90,999.90,5.80,99.90,1048586,28,20012,-65
2021-04-16 08:35:57,1999.90,999.90,5.60,99.90,1048325,28,20047,-65
2021-04-16 08:36:35,1999.90,999.90,5.60,99.90,1051181,28,20024,-64
2021-04-16 08:37:08,1999.90,999.90,5.20,99.90,1048369,28,20447,-65
2021-04-16 08:37:44,1999.90,999.90,5.30,99.90,1048378,28,20082,-62
2021-04-16 08:38:19,1999.90,999.90,5.20,99.90,1037991,28,20079,-65
2021-04-16 08:39:11,1999.90,999.90,5.40,99.90,1038709,28,20552,-63
2021-04-16 08:39:44,1999.90,999.90,5.40,99.90,1031814,28,20062,-64
2021-04-16 08:40:33,1999.90,999.90,5.80,99.90,1036422,28,20025,-60
2021-04-16 08:41:08,1999.90,999.90,6.30,99.90,1039114,28,20034,-60
2021-04-16 08:41:45,1999.90,999.90,6.90,99.90,1044204,28,20029,-61
2021-04-16 08:42:28,1999.90,999.90,6.70,99.90,1048258,28,20110,-60
2021-04-16 08:43:00,1999.90,999.90,6.50,99.90,1048364,28,20047,-64
2021-04-16 08:43:42,1999.90,999.90,6.40,99.90,1048578,28,20477,-63
2021-04-16 08:44:14,1999.90,999.90,6.60,99.90,1048583,28,20099,-62
2021-04-16 08:44:52,1999.90,999.90,7.00,99.90,1043992,28,20031,-63
2021-04-16 08:45:27,1999.90,999.90,7.30,99.90,1044286,28,20074,-65
2021-04-16 08:45:59,1999.90,999.90,7.60,99.90,1044049,28,20059,-63
2021-04-16 08:46:38,1999.90,999.90,7.70,99.90,1046201,28,20072,-62
2021-04-16 08:47:23,1999.90,999.90,7.90,99.90,1044080,28,20519,-61
2021-04-16 08:48:00,1999.90,999.90,7.70,99.90,1044338,28,20168,-60
2021-04-16 08:48:36,1999.90,999.90,7.60,99.90,1043999,28,20031,-61
2021-04-16 08:49:27,1999.90,999.90,7.30,99.90,1044228,28,20559,-62
2021-04-16 08:49:58,1999.90,999.90,7.30,99.90,1043870,28,20036,-65
2021-04-16 08:50:32,1999.90,999.90,7.20,99.90,1048173,28,20027,-64
2021-04-16 08:51:10,1999.90,999.90,6.80,99.90,1048435,28,20020,-65
2021-04-16 08:51:45,1999.90,999.90,6.60,99.90,1048580,28,20021,-65
2021-04-16 08:52:25,1999.90,999.90,6.30,99.90,1048544,28,20027,-63
2021-04-16 08:53:01,1999.90,999.90,6.20,99.90,1048465,28,20073,-64
2021-04-16 08:53:32,1999.90,999.90,5.80,99.90,1048632,28,20162,-64
2021-04-16 08:54:27,1999.90,999.90,5.50,99.90,1048538,28,20477,-65
2021-04-16 08:55:22,1999.90,999.90,5.20,99.90,1048391,28,20027,-65
2021-04-16 08:55:53,1999.90,999.90,5.30,99.90,1048536,28,20024,-64
2021-04-16 08:56:26,1999.90,999.90,5.40,99.90,1048606,28,20013,-64
2021-04-16 08:57:15,1999.90,999.90,5.20,99.90,1048404,28,20103,-65
2021-04-16 08:57:53,1999.90,999.90,5.40,99.90,1048602,28,20373,-66
2021-04-16 08:58:35,1999.90,999.90,5.50,99.90,1048525,28,20025,-66
2021-04-16 08:59:09,1999.90,999.90,5.70,99.90,1043919,28,20025,-65
2021-04-16 08:59:46,1999.90,999.90,6.10,99.90,1044276,28,20020,-64
2021-04-16 09:00:28,1999.90,999.90,6.30,99.90,1044089,28,20438,-65
2021-04-16 09:01:10,1999.90,999.90,6.30,99.90,1044099,28,20104,-63
2021-04-16 09:01:49,1999.90,999.90,6.40,99.90,1044218,28,20032,-64
2021-04-16 09:02:31,1999.90,999.90,6.20,99.90,1048550,28,20135,-65
2021-04-16 09:03:12,1999.90,999.90,6.20,99.90,1048616,28,20029,-65
2021-04-16 09:03:48,6.00,6.00,6.00,99.90,1049162,28,20389,-63
2021-04-16 09:04:23,1999.90,999.90,6.10,99.90,1048479,28,19904,-65
2021-04-16 09:04:56,1999.90,999.90,6.10,99.90,1048417,28,20016,-63
2021-04-16 09:05:34,1999.90,999.90,6.10,99.90,1048412,28,20028,-63
2021-04-16 09:06:06,1999.90,999.90,6.00,99.90,1048529,28,20016,-65
2021-04-16 09:06:37,1999.90,999.90,5.80,99.90,1048528,28,20100,-65
2021-04-16 09:07:38,1999.90,999.90,5.70,99.90,1048547,28,20017,-65
2021-04-16 09:08:08,1999.90,999.90,5.80,99.90,1048570,28,20016,-65
2021-04-16 09:08:48,1999.90,999.90,5.80,99.90,1048628,28,20052,-64
2021-04-16 09:09:58,1999.90,999.90,5.70,99.90,1050233,28,20099,-62
2021-04-16 09:10:38,1999.90,999.90,5.70,99.90,1035719,28,20022,-65
2021-04-16 09:11:11,1999.90,999.90,5.70,99.90,1031698,28,20491,-66
2021-04-16 09:11:42,1999.90,999.90,5.70,99.90,1031446,28,20073,-65
2021-04-16 09:12:40,1999.90,999.90,5.80,99.90,1027635,28,20055,-64
2021-04-16 09:13:32,1999.90,999.90,5.70,99.90,1027408,28,20531,-64
2021-04-16 09:14:02,1999.90,999.90,5.60,99.90,1029913,28,20023,-64
2021-04-16 09:14:33,1999.90,999.90,5.70,99.90,1031702,28,20011,-65
2021-04-16 09:15:25,1999.90,999.90,5.50,99.90,1034570,28,20048,-65
2021-04-16 09:16:15,1999.90,999.90,5.50,99.90,1025153,28,20047,-64
2021-04-16 09:16:49,1999.90,999.90,5.90,99.90,1052558,28,20031,-65
2021-04-16 09:17:40,1999.90,999.90,5.90,99.90,1052750,28,20020,-63
2021-04-16 09:18:12,5.80,5.80,5.80,99.90,1052812,28,20070,-65
2021-04-16 09:18:53,1999.90,999.90,5.80,99.90,1048209,28,19967,-63
2021-04-16 09:19:28,1999.90,999.90,5.80,99.90,1043801,28,20629,-65
2021-04-16 09:20:00,1999.90,999.90,5.90,99.90,1043951,28,20024,-65
2021-04-16 09:20:34,1999.90,999.90,6.00,99.90,1046311,28,20021,-64
2021-04-16 09:21:04,1999.90,999.90,6.20,99.90,1049708,28,20020,-65
2021-04-16 09:21:35,1999.90,999.90,6.20,99.90,1048183,28,20051,-66
2021-04-16 09:22:06,1999.90,999.90,6.10,99.90,1048057,28,20013,-64
2021-04-16 09:22:42,1999.90,999.90,6.00,99.90,1048315,28,20009,-63
2021-04-16 09:23:40,1999.90,999.90,6.00,99.90,1049262,28,20427,-64
2021-04-16 09:24:13,1999.90,999.90,6.10,99.90,1052302,28,20069,-63
2021-04-16 09:24:50,1999.90,999.90,6.20,99.90,1052778,28,20008,-63
2021-04-16 09:25:42,1999.90,999.90,6.20,99.90,1052750,28,20484,-63
2021-04-16 09:27:01,1999.90,999.90,6.00,99.90,1052485,28,20488,-62
2021-04-16 09:27:33,1999.90,999.90,6.00,99.90,1049343,28,20036,-64
2021-04-16 09:28:22,1999.90,999.90,5.80,99.90,1047688,28,20067,-63
2021-04-16 09:28:55,1999.90,999.90,5.80,99.90,1048262,28,20508,-63
2021-04-16 09:29:26,1999.90,999.90,5.80,99.90,1048159,28,20021,-63
2021-04-16 09:29:59,1999.90,999.90,5.80,99.90,1051418,28,20028,-64
2021-04-16 09:30:32,1999.90,999.90,5.80,99.90,1052488,28,20023,-64
2021-04-16 09:31:25,1999.90,999.90,5.70,99.90,1052719,28,20388,-64
2021-04-16 09:32:02,1999.90,999.90,5.60,99.90,1052680,28,20447,-64
2021-04-16 09:32:33,1999.90,999.90,5.70,99.90,1052501,28,20457,-63
2021-04-16 09:33:21,1999.90,999.90,5.70,99.90,1052679,28,20372,-63
2021-04-16 09:34:26,1999.90,999.90,5.70,99.90,1048171,28,20408,-63
2021-04-16 09:34:56,1999.90,999.90,5.60,99.90,1024047,28,20019,-62
2021-04-16 09:35:27,1999.90,999.90,5.50,99.90,1024321,28,20024,-64
2021-04-16 09:36:02,1999.90,999.90,5.50,99.90,1033324,28,20051,-63
2021-04-16 09:36:33,1999.90,999.90,5.50,99.90,1036295,28,20014,-64
2021-04-16 09:37:29,1999.90,999.90,5.60,99.90,1040688,28,20085,-62
2021-04-16 09:38:24,1999.90,999.90,5.60,99.90,1044015,28,20373,-62
2021-04-16 09:39:17,1999.90,999.90,5.40,99.90,1043890,28,20394,-63
2021-04-16 09:40:05,1999.90,999.90,5.30,99.90,1030332,28,20015,-63
2021-04-16 09:40:35,1999.90,999.90,5.40,99.90,1044101,28,20025,-65
2021-04-16 09:41:31,1999.90,999.90,5.40,99.90,1044040,28,20584,-66
2021-04-16 09:42:36,1999.90,999.90,5.60,99.90,1048473,28,20036,-65
2021-04-16 09:43:09,1999.90,999.90,5.80,99.90,1048029,28,20108,-63
2021-04-16 09:43:41,1999.90,999.90,5.70,99.90,1048528,28,20017,-63
2021-04-16 09:44:27,1999.90,999.90,5.60,99.90,1048322,28,20016,-62
2021-04-16 09:44:59,1999.90,999.90,5.90,99.90,1048308,28,20020,-63
2021-04-16 09:45:30,1999.90,999.90,6.10,99.90,1048501,28,20029,-63
2021-04-16 09:46:01,1999.90,999.90,6.30,99.90,1048520,28,20021,-63
2021-04-16 09:46:31,1999.90,999.90,6.50,99.90,1048440,28,20088,-63
2021-04-16 09:47:04,1999.90,999.90,6.70,99.90,1043770,28,20009,-58
2021-04-16 09:47:48,1999.90,999.90,6.90,99.90,1044109,28,20044,-62
2021-04-16 09:48:19,1999.90,999.90,6.70,99.90,1043889,28,20029,-63
2021-04-16 09:48:51,1999.90,999.90,6.70,99.90,1041945,28,20017,-63
2021-04-16 09:49:24,1999.90,999.90,6.80,99.90,1043889,28,20030,-63
2021-04-16 09:49:58,1999.90,999.90,6.70,99.90,1044025,28,20009,-64
2021-04-16 09:50:41,1999.90,999.90,6.60,99.90,1045112,28,20452,-64
2021-04-16 09:51:31,1999.90,999.90,6.20,99.90,1048306,28,20476,-64
2021-04-16 09:52:41,1999.90,999.90,6.20,99.90,1048455,28,20016,-63
2021-04-16 09:53:22,1999.90,999.90,6.00,99.90,1033986,28,20051,-64
2021-04-16 09:54:08,1999.90,999.90,6.10,99.90,1048506,28,20016,-65
2021-04-16 09:54:40,1999.90,999.90,6.10,99.90,1044121,28,20068,-63
2021-04-16 09:55:47,1999.90,999.90,5.90,99.90,1041114,28,20013,-61
2021-04-16 09:56:19,1999.90,999.90,5.90,99.90,1041799,28,20013,-63
2021-04-16 09:57:02,1999.90,999.90,5.90,99.90,1044336,28,20021,-63
2021-04-16 09:57:43,1999.90,999.90,5.80,99.90,1047120,28,20074,-64
2021-04-16 09:58:33,1999.90,999.90,5.70,99.90,1048470,28,20419,-60
2021-04-16 09:59:07,1999.90,999.90,5.80,99.90,1048539,28,20025,-60
2021-04-16 09:59:46,1999.90,999.90,5.70,99.90,1048336,28,20162,-63
2021-04-16 10:00:45,1999.90,999.90,5.70,99.90,1048423,28,20062,-63
2021-04-16 10:01:18,1999.90,999.90,5.70,99.90,1031675,28,20098,-60
2021-04-16 10:02:33,1999.90,999.90,5.50,99.90,1048250,28,20373,-62
2021-04-16 10:03:39,1999.90,999.90,5.50,99.90,1031529,28,20022,-61
2021-04-16 10:04:49,1999.90,999.90,5.40,99.90,1047304,28,20354,-60
2021-04-16 10:05:26,1999.90,999.90,5.20,99.90,1048373,28,20036,-62
2021-04-16 10:05:56,1999.90,999.90,5.20,99.90,1048112,28,20032,-62
2021-04-16 10:06:40,1999.90,999.90,5.20,99.90,1043826,28,20052,-63
2021-04-16 10:07:13,1999.90,999.90,5.20,99.90,1043999,28,20584,-60
2021-04-16 10:07:47,1999.90,999.90,5.20,99.90,1039765,28,20037,-64
2021-04-16 10:08:27,1999.90,999.90,5.20,99.90,1042484,28,20108,-60
2021-04-16 10:09:11,5.20,5.20,5.20,99.90,1036424,28,20029,-61
2021-04-16 10:09:41,1999.90,999.90,5.30,99.90,1035269,28,20279,-60
2021-04-16 10:10:31,1999.90,999.90,5.10,99.90,1035578,28,20104,-60
2021-04-16 10:11:06,1999.90,999.90,5.10,99.90,1044329,28,20021,-63
2021-04-16 10:11:38,1999.90,999.90,5.10,99.90,1044383,28,20428,-63
2021-04-16 10:12:29,1999.90,999.90,5.10,99.90,1039702,28,20033,-63
2021-04-16 10:13:12,1999.90,999.90,5.10,99.90,1035480,28,20117,-63
2021-04-16 10:13:42,1999.90,999.90,5.10,99.90,1036154,28,20034,-64
2021-04-16 10:14:21,1999.90,999.90,5.00,99.90,1039693,28,20049,-62
2021-04-16 10:14:51,1999.90,999.90,4.90,99.90,1042632,28,20029,-64
2021-04-16 10:15:26,1999.90,999.90,4.90,99.90,1044214,28,20033,-66
2021-04-16 10:15:59,1999.90,999.90,4.80,99.90,1035680,28,20026,-63
2021-04-16 10:16:29,1999.90,999.90,4.80,99.90,1031556,28,20364,-63
2021-04-16 10:17:16,1999.90,999.90,4.90,99.90,1031648,28,20073,-64
2021-04-16 10:18:01,1999.90,999.90,4.80,99.90,1036850,28,20517,-61
2021-04-16 10:18:35,1999.90,999.90,4.80,99.90,1039359,28,20534,-63
2021-04-16 10:19:14,1999.90,999.90,4.70,99.90,1039874,28,20102,-64
2021-04-16 10:20:08,1999.90,999.90,4.80,99.90,1035721,28,20104,-65
2021-04-16 10:21:04,1999.90,999.90,4.80,99.90,1039787,28,20028,-63
2021-04-16 10:21:35,1999.90,999.90,4.80,99.90,1042511,28,20505,-64
2021-04-16 10:22:33,1999.90,999.90,4.80,99.90,1044317,28,20036,-64
2021-04-16 10:23:17,1999.90,999.90,4.90,99.90,1041529,28,20045,-63
2021-04-16 10:23:52,1999.90,999.90,4.90,99.90,1044264,28,20021,-63
2021-04-16 10:24:45,1999.90,999.90,4.90,99.90,1039630,28,20029,-62
2021-04-16 10:25:36,1999.90,999.90,4.90,99.90,1039952,28,20079,-64
2021-04-16 10:26:35,1999.90,999.90,4.80,99.90,1041430,28,20674,-63
2021-04-16 10:27:44,1999.90,999.90,4.90,99.90,1035380,28,20029,-62
2021-04-16 10:28:44,1999.90,999.90,4.80,99.90,1027427,28,20458,-63
2021-04-16 10:29:30,1999.90,999.90,4.90,99.90,1027438,28,20137,-62
2021-04-16 10:30:01,1999.90,999.90,4.80,99.90,1023321,29,20428,-62
2021-04-16 10:30:54,1999.90,999.90,4.80,99.90,1023437,28,20016,-63
2021-04-16 10:31:54,1999.90,999.90,4.90,99.90,1024330,29,20035,-62
2021-04-16 10:32:50,1999.90,999.90,4.80,99.90,1027114,28,20027,-62
2021-04-16 10:33:33,1999.90,999.90,4.90,99.90,1028361,28,20027,-64
2021-04-16 10:34:25,1999.90,999.90,4.90,99.90,1032428,28,20027,-59
2021-04-16 10:35:30,1999.90,999.90,4.90,99.90,1047459,28,20055,-64
2021-04-16 10:36:51,1999.90,999.90,4.90,99.90,1049065,28,20020,-64
2021-04-16 10:37:42,1999.90,999.90,5.00,99.90,1049098,28,20028,-60
2021-04-16 10:38:47,1999.90,999.90,5.00,99.90,1049417,28,20070,-64
2021-04-16 10:39:49,1999.90,999.90,5.10,99.90,1048932,28,20059,-64
2021-04-16 10:40:39,1999.90,999.90,5.20,99.90,1049089,28,20025,-61
2021-04-16 10:42:12,1999.90,999.90,5.20,99.90,1048904,28,20015,-62
2021-04-16 10:43:22,1999.90,999.90,5.20,99.90,1048732,28,20020,-63
2021-04-16 10:44:12,1999.90,999.90,5.30,99.90,1032160,28,20022,-65
2021-04-16 10:45:13,1999.90,999.90,5.50,99.90,1032198,28,20121,-63
2021-04-16 10:45:57,1999.90,999.90,5.50,99.90,1044579,28,20050,-65
2021-04-16 10:46:56,1999.90,999.90,5.70,99.90,1044565,28,20049,-63
2021-04-16 10:47:45,1999.90,999.90,5.70,99.90,1046088,28,20095,-63
2021-04-16 10:48:46,1999.90,999.90,6.00,99.90,1049095,28,20507,-60
2021-04-16 10:49:41,1999.90,999.90,6.10,99.90,1049132,28,20033,-61
2021-04-16 10:50:33,1999.90,999.90,6.10,99.90,1034553,28,20030,-63
2021-04-16 10:51:24,1999.90,999.90,6.10,99.90,1048958,28,20058,-63
2021-04-16 10:52:14,1999.90,999.90,6.10,99.90,1044486,28,20025,-64
2021-04-16 10:53:03,1999.90,999.90,6.20,99.90,1044647,28,20382,-65
2021-04-16 10:53:53,1999.90,999.90,6.30,99.90,1048145,28,20025,-62
2021-04-16 10:54:44,1999.90,999.90,6.60,99.90,1049029,28,20013,-63
2021-04-16 10:55:47,1999.90,999.90,6.60,99.90,1049092,28,20016,-62
2021-04-16 10:56:41,1999.90,999.90,6.60,99.90,1044815,28,20104,-63
2021-04-16 10:57:31,1999.90,999.90,6.40,99.90,1044897,28,20016,-63
2021-04-16 10:58:20,1999.90,999.90,6.60,99.90,1044473,28,20379,-64
2021-04-16 10:59:17,1999.90,999.90,6.70,99.90,1044972,28,20028,-62
2021-04-16 11:00:34,1999.90,999.90,7.10,99.90,1044733,28,20389,-62
2021-04-16 11:01:26,1999.90,999.90,6.90,99.90,1044926,28,20021,-63
2021-04-16 11:02:20,1999.90,999.90,7.00,99.90,1044620,28,20028,-63
2021-04-16 11:03:11,1999.90,999.90,7.20,99.90,1044929,28,20060,-62
2021-04-16 11:04:27,1999.90,999.90,7.30,99.90,1044837,28,20092,-63
2021-04-16 11:05:18,1999.90,999.90,7.10,99.90,1027914,28,20035,-65
2021-04-16 11:06:02,1999.90,999.90,7.10,99.90,1032832,28,20039,-63
2021-04-16 11:06:57,1999.90,999.90,7.20,99.90,1040639,28,20041,-64
2021-04-16 11:07:46,1999.90,999.90,7.30,99.90,1040750,28,20018,-64
2021-04-16 11:09:00,1999.90,999.90,7.20,99.90,1040551,28,20018,-64
2021-04-16 11:09:50,1999.90,999.90,7.40,99.90,1047402,28,20028,-65
2021-04-16 11:10:46,1999.90,999.90,7.40,99.90,1048899,28,20017,-64
2021-04-16 11:11:42,1999.90,999.90,7.10,99.90,1049005,28,20250,-64
2021-04-16 11:12:34,1999.90,999.90,7.10,99.90,1048796,28,20469,-63
2021-04-16 11:13:25,1999.90,999.90,6.60,99.90,1049024,28,20099,-64
2021-04-16 11:14:22,1999.90,999.90,6.30,99.90,1048977,28,20023,-64
2021-04-16 11:15:12,1999.90,999.90,6.00,99.90,1036303,28,20030,-64
2021-04-16 11:16:01,1999.90,999.90,5.90,99.90,1032109,28,20022,-64
2021-04-16 11:16:51,1999.90,999.90,6.20,99.90,1035604,28,20156,-66
2021-04-16 11:17:27,1999.90,999.90,6.30,99.90,1037126,28,20022,-64
2021-04-16 11:18:17,1999.90,999.90,6.50,99.90,1040201,28,20021,-64
2021-04-16 11:19:09,1999.90,999.90,6.60,99.90,1040309,28,20021,-64
2021-04-16 11:19:47,1999.90,999.90,6.80,99.90,1040708,28,20005,-64
2021-04-16 11:20:45,1999.90,999.90,6.80,99.90,1040707,28,20105,-64
2021-04-16 11:21:46,1999.90,999.90,7.00,99.90,1040733,28,20467,-64
2021-04-16 11:22:41,1999.90,999.90,6.90,99.90,1040704,28,20034,-64
2021-04-16 11:23:48,1999.90,999.90,6.90,99.90,1040298,28,20025,-64
2021-04-16 11:24:57,1999.90,999.90,7.00,99.90,1036234,28,20018,-64
2021-04-16 11:25:53,1999.90,999.90,7.10,99.90,1036429,28,20030,-63
2021-04-16 11:26:47,1999.90,999.90,7.00,99.90,1040688,28,20018,-63
2021-04-16 11:27:50,1999.90,999.90,6.90,99.90,1040701,28,20104,-63
2021-04-16 11:28:42,1999.90,999.90,7.10,99.90,1040700,28,20075,-64
2021-04-16 11:29:44,1999.90,999.90,7.40,99.90,1040635,28,20024,-63
2021-04-16 11:30:39,1999.90,999.90,7.50,99.90,1040614,28,20025,-64
2021-04-16 11:31:41,1999.90,999.90,7.20,99.90,1046112,28,20029,-64
2021-04-16 11:32:25,1999.90,999.90,7.20,99.90,1044769,28,20525,-63
2021-04-16 11:33:15,1999.90,999.90,7.40,99.90,1046206,28,20021,-64
2021-04-16 11:34:05,1999.90,999.90,7.40,99.90,1041846,28,20112,-63
2021-04-16 11:34:58,1999.90,999.90,7.60,99.90,1036715,28,20510,-64
2021-04-16 11:35:53,1999.90,999.90,7.90,99.90,1037268,28,20034,-63
2021-04-16 11:36:46,1999.90,999.90,7.80,99.90,1040261,28,20510,-63
2021-04-16 11:38:00,1999.90,999.90,7.90,99.90,1042460,28,20018,-64
2021-04-16 11:39:02,1999.90,999.90,8.20,99.90,1031984,28,20495,-64
2021-04-16 11:39:55,1999.90,999.90,8.10,99.90,1028069,28,20038,-64
2021-04-16 11:41:08,1999.90,999.90,8.30,99.90,1027977,28,20030,-64
2021-04-16 11:42:21,1999.90,999.90,8.00,99.90,1031891,28,20105,-61
2021-04-16 11:43:11,1999.90,999.90,8.00,99.90,1029499,28,20026,-64
2021-04-16 11:44:39,1999.90,999.90,8.30,99.90,1031797,28,20022,-64
2021-04-16 11:45:30,1999.90,999.90,9.00,99.90,1040551,28,20512,-64
2021-04-16 11:46:20,1999.90,999.90,9.20,99.90,1044169,28,20043,-65
2021-04-16 11:47:10,1999.90,999.90,9.40,99.90,1044437,28,20033,-64
2021-04-16 11:47:59,1999.90,999.90,9.40,99.90,1043796,28,20254,-65
2021-04-16 11:48:49,1999.90,999.90,9.30,99.90,1048752,28,20048,-64
2021-04-16 11:49:52,1999.90,999.90,9.10,99.90,1044290,28,20033,-63
2021-04-16 11:50:53,1999.90,999.90,9.80,99.90,1044350,28,20505,-63
2021-04-16 11:51:56,1999.90,999.90,10.90,99.90,1048856,28,20250,-63
2021-04-16 11:52:50,1999.90,999.90,11.00,99.90,1027811,28,20269,-63
2021-04-16 11:53:59,1999.90,999.90,11.10,99.90,1040074,28,20268,-64
2021-04-16 11:54:49,1999.90,999.90,11.00,99.90,1035794,28,20261,-63
2021-04-16 11:55:40,1999.90,999.90,11.60,99.90,1031920,28,20249,-64
2021-04-16 11:56:43,11.30,11.30,11.30,99.90,1032288,28,20249,-63
2021-04-16 11:57:46,1999.90,999.90,10.50,99.90,1037592,28,19910,-63
2021-04-16 11:58:40,1999.90,999.90,10.30,99.90,1040331,28,20276,-63
2021-04-16 11:59:36,1999.90,999.90,10.10,99.90,1040574,28,20609,-63
2021-04-16 12:00:45,1999.90,999.90,9.90,99.90,1040467,28,20260,-64
2021-04-16 12:01:45,1999.90,999.90,9.70,99.90,1040466,28,20796,-64
2021-04-16 12:02:35,1999.90,999.90,9.40,99.90,1040487,28,20343,-65
2021-04-16 12:03:24,1999.90,999.90,9.40,99.90,1040546,28,20250,-63
2021-04-16 12:04:13,1999.90,999.90,9.40,99.90,1040486,28,20260,-64
2021-04-16 12:05:03,1999.90,999.90,9.30,99.90,1040480,28,20632,-65
2021-04-16 12:05:52,1999.90,999.90,8.90,99.90,1048780,28,20735,-64
2021-04-16 12:06:41,1999.90,999.90,8.50,99.90,1048640,28,20289,-60
2021-04-16 12:07:31,1999.90,999.90,8.50,99.90,1048716,28,20093,-64
2021-04-16 12:08:20,1999.90,999.90,8.30,99.90,1044392,28,20029,-64
2021-04-16 12:09:09,1999.90,999.90,8.30,99.90,1038766,28,20022,-62
2021-04-16 12:09:59,1999.90,999.90,8.70,99.90,1035232,28,20081,-64
2021-04-16 12:10:48,1999.90,999.90,9.10,99.90,1035548,28,20022,-64
2021-04-16 12:11:38,1999.90,999.90,9.10,99.90,1040349,28,20403,-64
2021-04-16 12:12:29,1999.90,999.90,9.10,99.90,1044264,28,20316,-63
2021-04-16 12:13:21,1999.90,999.90,9.20,99.90,1031269,28,20046,-64
2021-04-16 12:14:10,1999.90,999.90,9.30,99.90,1030734,28,20019,-64
2021-04-16 12:15:02,1999.90,999.90,9.10,99.90,1035946,28,20694,-65
2021-04-16 12:15:51,1999.90,999.90,9.10,99.90,1037387,28,20696,-65
2021-04-16 12:16:40,1999.90,999.90,9.20,99.90,1041544,28,20470,-63
2021-04-16 12:17:33,1999.90,999.90,9.30,99.90,1044565,28,20763,-65
2021-04-16 12:18:26,1999.90,999.90,9.50,99.90,1044464,28,20240,-64
2021-04-16 12:19:16,1999.90,999.90,8.90,99.90,1044399,28,20255,-64
2021-04-16 12:20:06,1999.90,999.90,8.80,99.90,1044611,28,20750,-64
2021-04-16 12:20:55,1999.90,999.90,8.50,99.90,1044277,28,20021,-62
2021-04-16 12:21:44,1999.90,999.90,8.50,99.90,1039781,28,20032,-64
2021-04-16 12:22:33,1999.90,999.90,8.50,99.90,1039936,28,20413,-63
2021-04-16 12:23:23,1999.90,999.90,8.70,99.90,1043711,28,20428,-64
2021-04-16 12:24:12,1999.90,999.90,8.40,99.90,1044359,28,20033,-64
2021-04-16 12:25:02,1999.90,999.90,8.40,99.90,1044317,28,20033,-64
2021-04-16 12:25:51,1999.90,999.90,8.50,99.90,1044257,28,20090,-64
2021-04-16 12:26:40,1999.90,999.90,8.60,99.90,1044317,28,20112,-64
2021-04-16 12:27:37,1999.90,999.90,8.30,99.90,1044371,28,20021,-59
2021-04-16 12:28:28,1999.90,999.90,8.10,99.90,1044324,28,20036,-62
2021-04-16 12:29:38,1999.90,999.90,7.70,99.90,1044434,28,20445,-64
2021-04-16 12:30:28,1999.90,999.90,7.60,99.90,1044253,28,20025,-63
2021-04-16 12:31:18,1999.90,999.90,7.60,99.90,1044292,28,20382,-64
2021-04-16 12:32:08,1999.90,999.90,7.60,99.90,1044285,28,20017,-63
2021-04-16 12:33:03,1999.90,999.90,7.50,99.90,1044471,28,20021,-63
2021-04-16 12:34:00,1999.90,999.90,7.50,99.90,1044275,28,20108,-64
2021-04-16 12:34:49,1999.90,999.90,7.50,99.90,1044412,28,20104,-63
2021-04-16 12:35:53,1999.90,999.90,7.50,99.90,1039862,28,20032,-64
2021-04-16 12:36:57,1999.90,999.90,7.30,99.90,1040291,28,20021,-63
2021-04-16 12:37:46,1999.90,999.90,7.10,99.90,1044530,28,20029,-65
2021-04-16 12:38:29,1999.90,999.90,7.10,99.90,1044543,28,20484,-63
2021-04-16 12:39:02,1999.90,999.90,7.20,99.90,1044484,28,20155,-63
2021-04-16 12:39:33,1999.90,999.90,7.20,99.90,1044600,28,20017,-62
2021-04-16 12:40:07,1999.90,999.90,7.20,99.90,1044419,28,20021,-64
2021-04-16 12:40:37,1999.90,999.90,7.20,99.90,1044568,28,20041,-64
2021-04-16 12:41:14,1999.90,999.90,7.20,99.90,1044550,28,20466,-62
2021-04-16 12:41:57,1999.90,999.90,7.30,99.90,1044566,28,20017,-63
2021-04-16 12:42:28,1999.90,999.90,7.40,99.90,1039794,28,20017,-65
2021-04-16 12:43:02,1999.90,999.90,7.40,99.90,1040083,28,20044,-61
2021-04-16 12:43:35,1999.90,999.90,7.30,99.90,1040175,28,20071,-64
2021-04-16 12:44:06,1999.90,999.90,7.30,99.90,1041019,28,20088,-64
2021-04-16 12:44:58,1999.90,999.90,7.40,99.90,1044511,28,20036,-64
2021-04-16 12:45:29,1999.90,999.90,7.30,99.90,1044583,28,20413,-65
2021-04-16 12:46:01,1999.90,999.90,7.20,99.90,1044479,28,20425,-63
2021-04-16 12:46:38,1999.90,999.90,7.10,99.90,1040047,28,20025,-64
2021-04-16 12:47:23,1999.90,999.90,7.10,99.90,1040193,28,20026,-64
2021-04-16 12:47:57,1999.90,999.90,7.20,99.90,1040174,28,20033,-65
2021-04-16 12:48:28,1999.90,999.90,7.20,99.90,1043712,28,20063,-65
2021-04-16 12:48:58,1999.90,999.90,7.10,99.90,1044544,28,20094,-63
2021-04-16 12:49:30,1999.90,999.90,7.10,99.90,1040019,28,20030,-64
2021-04-16 12:50:03,1999.90,999.90,7.10,99.90,1040116,28,20026,-64
2021-04-16 12:50:34,1999.90,999.90,7.10,99.90,1035973,28,20018,-64
2021-04-16 12:51:05,1999.90,999.90,7.00,99.90,1036597,28,20014,-64
2021-04-16 12:51:35,1999.90,999.90,7.10,99.90,1039993,28,20109,-64
2021-04-16 12:52:08,1999.90,999.90,7.20,99.90,1040247,28,20022,-64
2021-04-16 12:52:38,1999.90,999.90,7.20,99.90,1044411,28,20283,-64
2021-04-16 12:53:09,1999.90,999.90,7.20,99.90,1040095,28,20036,-63
2021-04-16 12:53:40,1999.90,999.90,7.20,99.90,1040077,28,20113,-61
2021-04-16 12:54:10,1999.90,999.90,7.20,99.90,1040041,28,20437,-64
2021-04-16 12:54:43,1999.90,999.90,7.20,99.90,1040185,28,20021,-65
2021-04-16 12:55:14,1999.90,999.90,7.40,99.90,1044513,28,20009,-64
2021-04-16 12:55:45,1999.90,999.90,7.30,99.90,1044473,28,20029,-64
2021-04-16 12:56:20,1999.90,999.90,7.40,99.90,1044488,28,20017,-63
2021-04-16 12:56:51,1999.90,999.90,7.40,99.90,1044330,28,20104,-64
2021-04-16 12:57:38,1999.90,999.90,7.30,99.90,1039591,28,20486,-64
2021-04-16 12:58:16,1999.90,999.90,7.20,99.90,1040020,28,20108,-63
2021-04-16 12:58:47,1999.90,999.90,7.20,99.90,1040053,28,20186,-63
2021-04-16 12:59:22,1999.90,999.90,7.10,99.90,1043736,28,20466,-64
2021-04-16 12:59:53,1999.90,999.90,7.20,99.90,1044391,28,20032,-65
2021-04-16 13:00:31,1999.90,999.90,7.20,99.90,1044434,28,20108,-64
2021-04-16 13:01:02,1999.90,999.90,7.20,99.90,1044390,28,20539,-64
2021-04-16 13:01:33,1999.90,999.90,7.20,99.90,1044511,28,20465,-64
2021-04-16 13:02:05,1999.90,999.90,7.30,99.90,1044447,28,20017,-65
2021-04-16 13:02:36,1999.90,999.90,7.20,99.90,1044433,28,20048,-65
2021-04-16 13:03:11,1999.90,999.90,7.20,99.90,1044364,28,20044,-63
2021-04-16 13:03:42,1999.90,999.90,7.30,99.90,1044495,28,20051,-63
2021-04-16 13:04:14,1999.90,999.90,7.20,99.90,1044407,28,20028,-64
2021-04-16 13:04:44,1999.90,999.90,7.30,99.90,1044347,28,20389,-64
2021-04-16 13:05:16,1999.90,999.90,7.20,99.90,1048051,28,20067,-64
2021-04-16 13:05:49,1999.90,999.90,7.20,99.90,1048612,28,20033,-64
2021-04-16 13:06:24,1999.90,999.90,7.30,99.90,1044121,28,20096,-64
2021-04-16 13:06:59,1999.90,999.90,7.30,99.90,1044124,28,20061,-64
2021-04-16 13:07:30,1999.90,999.90,7.20,99.90,1044173,28,20531,-63
2021-04-16 13:08:05,1999.90,999.90,7.20,99.90,1045654,28,20079,-65
2021-04-16 13:08:35,1999.90,999.90,7.30,99.90,1044063,28,20044,-64
2021-04-16 13:09:08,1999.90,999.90,7.40,99.90,1044027,28,20013,-65
2021-04-16 13:09:39,1999.90,999.90,7.50,99.90,1044089,28,20031,-64
2021-04-16 13:10:16,1999.90,999.90,7.60,99.90,1044043,28,20029,-64
2021-04-16 13:10:46,1999.90,999.90,7.60,99.90,1041245,28,20477,-65
2021-04-16 13:11:18,1999.90,999.90,7.60,99.90,1039993,28,20068,-64
2021-04-16 13:11:49,1999.90,999.90,7.60,99.90,1040045,28,20386,-65
2021-04-16 13:12:21,1999.90,999.90,7.60,99.90,1039992,28,20405,-60
2021-04-16 13:12:52,1999.90,999.90,7.60,99.90,1044118,28,20104,-64
2021-04-16 13:13:22,1999.90,999.90,7.50,99.90,1044181,28,20385,-62
2021-04-16 13:13:55,1999.90,999.90,7.40,99.90,1044620,28,20025,-63
2021-04-16 13:14:25,1999.90,999.90,7.40,99.90,1048665,28,20470,-65
2021-04-16 13:14:56,1999.90,999.90,7.40,99.90,1048538,28,20028,-63
2021-04-16 13:15:28,1999.90,999.90,7.40,99.90,1048520,28,20021,-61
2021-04-16 13:15:58,1999.90,999.90,7.50,99.90,1048604,28,20417,-64
2021-04-16 13:16:29,1999.90,999.90,7.50,99.90,1048493,28,20016,-64
2021-04-16 13:17:00,1999.90,999.90,7.50,99.90,1048486,28,20020,-65
2021-04-16 13:17:31,1999.90,999.90,7.40,99.90,1044091,28,20021,-63
2021-04-16 13:18:11,1999.90,999.90,7.40,99.90,1044078,28,20033,-63
2021-04-16 13:18:49,1999.90,999.90,7.40,99.90,1044251,28,20035,-65
2021-04-16 13:19:36,1999.90,999.90,7.50,99.90,1042245,28,20014,-64
2021-04-16 13:20:11,1999.90,999.90,7.50,99.90,1044074,28,20017,-63
2021-04-16 13:20:46,1999.90,999.90,7.50,99.90,1039974,28,20025,-64
2021-04-16 13:21:25,1999.90,999.90,7.40,99.90,1043599,28,20047,-65
2021-04-16 13:22:17,1999.90,999.90,7.50,99.90,1044098,28,20013,-60
2021-04-16 13:22:49,1999.90,999.90,7.50,99.90,1043398,28,20059,-64
2021-04-16 13:23:20,1999.90,999.90,7.30,99.90,1044086,28,20049,-65
2021-04-16 13:23:51,1999.90,999.90,7.10,99.90,1044056,28,20017,-60
2021-04-16 13:24:21,1999.90,999.90,7.10,99.90,1044373,28,20025,-61
2021-04-16 13:24:52,1999.90,999.90,7.30,99.90,1048493,28,20019,-65
2021-04-16 13:25:26,1999.90,999.90,7.40,99.90,1044078,28,20025,-65
2021-04-16 13:25:57,1999.90,999.90,7.40,99.90,1043975,28,20021,-64
2021-04-16 13:26:28,1999.90,999.90,7.40,99.90,1043996,28,20017,-64
2021-04-16 13:27:00,1999.90,999.90,7.40,99.90,1044844,28,20112,-65
2021-04-16 13:27:31,1999.90,999.90,7.30,99.90,1043688,28,20013,-61
2021-04-16 13:28:02,1999.90,999.90,7.30,99.90,1043855,28,20487,-66
2021-04-16 13:28:33,1999.90,999.90,7.30,99.90,1040040,28,20045,-64
2021-04-16 13:29:05,1999.90,999.90,7.40,99.90,1040240,28,20515,-64
2021-04-16 13:29:36,1999.90,999.90,7.40,99.90,1040007,28,20729,-64
2021-04-16 13:30:10,1999.90,999.90,7.60,99.90,1040373,28,20018,-64
2021-04-16 13:30:41,1999.90,999.90,7.50,99.90,1044173,28,20021,-64
2021-04-16 13:31:12,1999.90,999.90,7.50,99.90,1040725,28,20478,-63
2021-04-16 13:31:43,1999.90,999.90,7.50,99.90,1044147,28,20671,-65
2021-04-16 13:32:17,1999.90,999.90,7.70,99.90,1043984,28,20021,-65
2021-04-16 13:32:52,1999.90,999.90,7.60,99.90,1039943,28,20124,-63
2021-04-16 13:33:23,1999.90,999.90,7.70,99.90,1041148,28,20493,-65
2021-04-16 13:33:54,1999.90,999.90,7.80,99.90,1039939,28,20030,-63
2021-04-16 13:34:25,1999.90,999.90,7.90,99.90,1040793,28,20045,-64
2021-04-16 13:34:57,1999.90,999.90,7.90,99.90,1044034,28,20575,-65
2021-04-16 13:35:32,1999.90,999.90,7.80,99.90,1044570,28,20067,-62
2021-04-16 13:36:05,1999.90,999.90,7.70,99.90,1043889,28,20032,-64
2021-04-16 13:36:36,1999.90,999.90,7.90,99.90,1044190,28,20037,-61
2021-04-16 13:37:09,1999.90,999.90,7.90,99.90,1044032,28,20016,-64
2021-04-16 13:37:40,1999.90,999.90,8.00,99.90,1045067,28,20099,-65
2021-04-16 13:38:18,1999.90,999.90,7.90,99.90,1048453,28,20017,-64
2021-04-16 13:38:50,1999.90,999.90,7.80,99.90,1048492,28,20013,-64
2021-04-16 13:39:21,1999.90,999.90,7.70,99.90,1048448,28,20021,-65
2021-04-16 13:39:52,1999.90,999.90,7.70,99.90,1044143,28,20377,-63
2021-04-16 13:40:22,1999.90,999.90,7.50,99.90,1044069,28,20053,-63
2021-04-16 13:40:54,1999.90,999.90,7.40,99.90,1039920,28,20044,-64
2021-04-16 13:41:25,1999.90,999.90,7.30,99.90,1040261,28,20064,-61
2021-04-16 13:41:56,1999.90,999.90,7.40,99.90,1044190,28,20107,-65
2021-04-16 13:42:27,1999.90,999.90,7.20,99.90,1044079,28,20429,-66
2021-04-16 13:42:57,1999.90,999.90,7.20,99.90,1039949,28,20036,-63
2021-04-16 13:43:30,1999.90,999.90,7.30,99.90,1035873,28,20422,-64
2021-04-16 13:44:01,1999.90,999.90,7.40,99.90,1035892,28,20442,-63
2021-04-16 13:44:32,1999.90,999.90,7.40,99.90,1032486,28,20025,-64
2021-04-16 13:45:03,1999.90,999.90,7.40,99.90,1040439,28,20041,-65
2021-04-16 13:45:34,1999.90,999.90,7.50,99.90,1044137,28,20024,-63
2021-04-16 13:46:11,1999.90,999.90,7.50,99.90,1044477,28,20024,-64
2021-04-16 13:46:42,1999.90,999.90,7.60,99.90,1048468,28,20476,-65
2021-04-16 13:47:18,1999.90,999.90,7.60,99.90,1048584,28,20016,-64
2021-04-16 13:47:49,1999.90,999.90,7.60,99.90,1048605,28,20012,-65
2021-04-16 13:48:20,1999.90,999.90,7.70,99.90,1048574,28,20104,-65
2021-04-16 13:48:51,1999.90,999.90,7.80,99.90,1048107,28,20480,-65
2021-04-16 13:49:24,1999.90,999.90,7.80,99.90,1048289,28,20051,-64
2021-04-16 13:49:58,1999.90,999.90,7.90,99.90,1048216,28,20377,-65
2021-04-16 13:50:30,1999.90,999.90,7.90,99.90,1048480,28,20864,-63
2021-04-16 13:51:03,1999.90,999.90,7.90,99.90,1044136,28,20499,-65
2021-04-16 13:51:34,1999.90,999.90,8.00,99.90,1036057,28,20514,-64
2021-04-16 13:52:06,1999.90,999.90,8.10,99.90,1042273,28,20466,-65
2021-04-16 13:52:37,1999.90,999.90,8.10,99.90,1045082,28,20474,-65
2021-04-16 13:53:08,1999.90,999.90,8.30,99.90,1048373,28,20008,-64
2021-04-16 13:53:39,1999.90,999.90,8.20,99.90,1048597,28,20455,-64
2021-04-16 13:54:09,1999.90,999.90,8.10,99.90,1048514,28,20081,-64
2021-04-16 13:54:41,1999.90,999.90,8.20,99.90,1048543,28,20464,-64
2021-04-16 13:55:14,1999.90,999.90,8.20,99.90,1048323,28,20631,-64
2021-04-16 13:55:45,1999.90,999.90,8.00,99.90,1048496,28,20286,-64
2021-04-16 13:56:17,1999.90,999.90,7.90,99.90,1048484,28,20024,-65
2021-04-16 13:56:48,1999.90,999.90,8.00,99.90,1048320,28,20108,-64
2021-04-16 13:57:19,1999.90,999.90,8.00,99.90,1048028,28,20492,-64
2021-04-16 13:57:50,1999.90,999.90,7.90,99.90,1048592,28,20020,-65
2021-04-16 13:58:21,1999.90,999.90,7.90,99.90,1048536,28,20035,-65
2021-04-16 13:58:51,1999.90,999.90,7.80,99.90,1048482,28,20025,-65
2021-04-16 13:59:22,1999.90,999.90,7.60,99.90,1048428,28,20477,-65
2021-04-16 13:59:53,1999.90,999.90,7.40,99.90,1048551,28,20434,-65
2021-04-16 14:00:27,1999.90,999.90,7.60,99.90,1048518,28,20017,-65
2021-04-16 14:00:57,1999.90,999.90,7.50,99.90,1048418,28,20028,-64
2021-04-16 14:01:28,1999.90,999.90,7.50,99.90,1048438,28,20097,-63
2021-04-16 14:02:00,1999.90,999.90,7.40,99.90,1048497,28,20024,-65
2021-04-16 14:02:34,1999.90,999.90,7.40,99.90,1048546,28,20104,-62
2021-04-16 14:03:42,1999.90,999.90,7.40,99.90,1048381,28,20176,-65
2021-04-16 14:04:22,1999.90,999.90,7.40,99.90,1048572,28,20024,-64
2021-04-16 14:04:53,1999.90,999.90,7.30,99.90,1048415,28,20028,-65
2021-04-16 14:05:27,1999.90,999.90,7.30,99.90,1048436,28,20029,-65
2021-04-16 14:06:01,1999.90,999.90,7.40,99.90,1049163,28,20020,-65
2021-04-16 14:06:37,1999.90,999.90,7.40,99.90,1049320,28,20081,-65
2021-04-16 14:07:08,1999.90,999.90,7.30,99.90,1049282,28,20020,-65
2021-04-16 14:07:38,1999.90,999.90,7.20,99.90,1049183,28,20108,-65
2021-04-16 14:08:22,1999.90,999.90,7.00,99.90,1049373,28,20679,-65
2021-04-16 14:09:00,1999.90,999.90,7.10,99.90,1049336,28,20082,-64
2021-04-16 14:09:30,1999.90,999.90,7.10,99.90,1044808,28,20024,-63
2021-04-16 14:10:01,1999.90,999.90,7.00,99.90,1044871,28,20013,-65
2021-04-16 14:10:32,1999.90,999.90,7.10,99.90,1044893,28,20045,-64
2021-04-16 14:11:06,1999.90,999.90,7.20,99.90,1045491,28,20028,-63
2021-04-16 14:11:37,1999.90,999.90,7.20,99.90,1049247,28,20021,-64
2021-04-16 14:12:09,1999.90,999.90,7.20,99.90,1048949,28,20013,-65
2021-04-16 14:12:40,1999.90,999.90,7.20,99.90,1049260,28,20013,-65
2021-04-16 14:13:11,1999.90,999.90,7.20,99.90,1048936,28,20009,-63
2021-04-16 14:13:41,1999.90,999.90,7.20,99.90,1048739,28,20530,-65
2021-04-16 14:14:17,1999.90,999.90,7.10,99.90,1049102,28,20027,-65
2021-04-16 14:14:49,1999.90,999.90,7.00,99.90,1049319,28,20036,-65
2021-04-16 14:15:21,1999.90,999.90,6.90,99.90,1044872,28,20066,-64
2021-04-16 14:15:51,1999.90,999.90,7.00,99.90,1044629,28,20112,-62
2021-04-16 14:16:26,1999.90,999.90,7.00,99.90,1044788,28,20017,-63
2021-04-16 14:17:11,1999.90,999.90,6.90,99.90,1045682,28,20477,-63
2021-04-16 14:17:45,1999.90,999.90,6.90,99.90,1049163,28,20044,-63
2021-04-16 14:18:32,1999.90,999.90,7.00,99.90,1049183,28,20013,-64
2021-04-16 14:19:07,1999.90,999.90,7.00,99.90,1049316,28,20117,-64
2021-04-16 14:19:49,1999.90,999.90,6.90,99.90,1049332,28,20021,-64
2021-04-16 14:20:28,1999.90,999.90,6.90,99.90,1049241,28,20417,-63
2021-04-16 14:20:59,1999.90,999.90,6.90,99.90,1049245,28,20025,-63
2021-04-16 14:21:33,1999.90,999.90,6.80,99.90,1049258,28,20021,-64
2021-04-16 14:22:04,1999.90,999.90,6.80,99.90,1049136,28,20550,-65
2021-04-16 14:22:39,1999.90,999.90,6.80,99.90,1044788,28,20039,-63
2021-04-16 14:23:12,1999.90,999.90,6.90,99.90,1044865,28,20580,-63
2021-04-16 14:23:43,1999.90,999.90,6.90,99.90,1044890,28,20013,-63
2021-04-16 14:24:14,1999.90,999.90,7.00,99.90,1045984,28,20099,-64
2021-04-16 14:24:45,1999.90,999.90,7.10,99.90,1049179,28,20029,-64
2021-04-16 14:25:24,1999.90,999.90,7.10,99.90,1049249,28,20072,-64
2021-04-16 14:25:55,1999.90,999.90,7.20,99.90,1049162,28,20066,-63
2021-04-16 14:26:26,1999.90,999.90,7.20,99.90,1049168,28,20098,-64
2021-04-16 14:26:57,1999.90,999.90,7.40,99.90,1049164,28,20073,-64
2021-04-16 14:27:27,1999.90,999.90,7.40,99.90,1048888,28,20020,-64
2021-04-16 14:27:58,1999.90,999.90,7.40,99.90,1049248,28,20416,-64
2021-04-16 14:28:29,1999.90,999.90,7.30,99.90,1049080,28,20384,-62
2021-04-16 14:29:00,1999.90,999.90,7.40,99.90,1049099,28,20024,-65
2021-04-16 14:29:31,1999.90,999.90,7.50,99.90,1049286,28,20250,-63
2021-04-16 14:30:06,1999.90,999.90,7.40,99.90,1049192,28,20419,-64
2021-04-16 14:30:39,1999.90,999.90,7.40,99.90,1049251,28,20020,-64
2021-04-16 14:31:11,1999.90,999.90,7.40,99.90,1049115,28,20112,-64
2021-04-16 14:31:43,1999.90,999.90,7.30,99.90,1049272,28,20070,-63
2021-04-16 14:32:24,1999.90,999.90,7.20,99.90,1049046,28,20016,-64
2021-04-16 14:32:58,1999.90,999.90,7.30,99.90,1049074,28,20031,-63
2021-04-16 14:33:34,1999.90,999.90,7.50,99.90,1049184,28,20119,-63
2021-04-16 14:34:05,1999.90,999.90,7.80,99.90,1049145,28,20028,-63
2021-04-16 14:34:35,1999.90,999.90,7.90,99.90,1049109,28,20035,-63
2021-04-16 14:35:07,1999.90,999.90,8.10,99.90,1049185,28,20020,-63
2021-04-16 14:35:38,1999.90,999.90,8.30,99.90,1049179,28,20050,-63
2021-04-16 14:36:09,1999.90,999.90,8.40,99.90,1049192,28,20525,-63
2021-04-16 14:36:40,1999.90,999.90,8.50,99.90,1049062,28,20036,-63
2021-04-16 14:37:11,1999.90,999.90,8.80,99.90,1049152,28,20024,-63
2021-04-16 14:37:41,1999.90,999.90,9.10,99.90,1049155,28,20086,-62
2021-04-16 14:38:12,1999.90,999.90,9.20,99.90,1049170,28,20028,-63
2021-04-16 14:38:43,1999.90,999.90,9.50,99.90,1049144,28,20039,-63
2021-04-16 14:39:14,1999.90,999.90,9.80,99.90,1049098,28,20251,-63
2021-04-16 14:39:44,1999.90,999.90,10.10,99.90,1049149,28,20023,-62
2021-04-16 14:40:17,1999.90,999.90,10.10,99.90,1049174,28,20044,-63
2021-04-16 14:40:48,1999.90,999.90,10.30,99.90,1049125,28,20013,-63
2021-04-16 14:41:22,1999.90,999.90,10.20,99.90,1049098,28,20278,-64
2021-04-16 14:41:58,1999.90,999.90,9.80,99.90,1049146,28,20021,-62
2021-04-16 14:42:28,1999.90,999.90,9.70,99.90,1049190,28,20630,-64
2021-04-16 14:42:59,1999.90,999.90,9.50,99.90,1049010,28,20286,-64
2021-04-16 14:43:31,1999.90,999.90,9.40,99.90,1049198,28,20026,-63
2021-04-16 14:44:03,1999.90,999.90,9.40,99.90,1044690,28,20090,-63
2021-04-16 14:44:34,1999.90,999.90,9.10,99.90,1044603,28,20291,-63
2021-04-16 14:45:08,1999.90,999.90,9.00,99.90,1044555,28,20243,-63
2021-04-16 14:45:45,1999.90,999.90,8.70,99.90,1045635,28,20405,-63
2021-04-16 14:46:16,1999.90,999.90,8.10,99.90,1049099,28,20809,-64
2021-04-16 14:46:50,1999.90,999.90,8.20,99.90,1049092,28,20239,-63
2021-04-16 14:47:21,1999.90,999.90,8.00,99.90,1049029,28,20023,-63
2021-04-16 14:47:56,1999.90,999.90,8.00,99.90,1049118,28,20039,-64
2021-04-16 14:48:28,1999.90,999.90,8.10,99.90,1049164,28,20354,-64
2021-04-16 14:48:59,1999.90,999.90,7.90,99.90,1048925,28,20020,-64
2021-04-16 14:49:32,1999.90,999.90,7.80,99.90,1049166,28,20259,-62
2021-04-16 14:50:09,1999.90,999.90,7.80,99.90,1049112,28,20047,-63
2021-04-16 14:50:40,1999.90,999.90,7.70,99.90,1049079,28,20439,-65
2021-04-16 14:51:11,1999.90,999.90,7.60,99.90,1049054,28,20004,-63
2021-04-16 14:51:41,1999.90,999.90,7.60,99.90,1049218,28,20108,-63
2021-04-16 14:52:14,1999.90,999.90,7.60,99.90,1049079,28,20393,-64
2021-04-16 14:52:44,1999.90,999.90,7.60,99.90,1049001,28,20024,-63
2021-04-16 14:53:23,1999.90,999.90,7.40,99.90,1044514,28,20016,-62
2021-04-16 14:53:58,1999.90,999.90,7.20,99.90,1040568,28,20492,-63
2021-04-16 14:54:33,1999.90,999.90,7.00,99.90,1040483,28,20100,-63
2021-04-16 14:55:06,1999.90,999.90,6.90,99.90,1038656,28,20018,-64
2021-04-16 14:56:01,1999.90,999.90,7.00,99.90,1042674,28,20025,-66
2021-04-16 14:56:31,1999.90,999.90,7.10,99.90,1044672,28,20080,-64
2021-04-16 14:57:04,1999.90,999.90,7.00,99.90,1048324,28,20503,-64
2021-04-16 14:57:38,1999.90,999.90,6.80,99.90,1049064,28,20023,-62
2021-04-16 14:58:11,1999.90,999.90,6.80,99.90,1049107,28,20095,-62
2021-04-16 14:58:56,1999.90,999.90,6.80,99.90,1049068,28,20027,-64
2021-04-16 14:59:34,1999.90,999.90,6.60,99.90,1048989,28,20095,-63
2021-04-16 15:00:10,1999.90,999.90,6.60,99.90,1049056,28,20396,-65
2021-04-16 15:00:41,1999.90,999.90,6.40,99.90,1049016,28,20024,-65
2021-04-16 15:01:13,1999.90,999.90,6.30,99.90,1049125,28,20017,-65
2021-04-16 15:01:44,1999.90,999.90,6.40,99.90,1048984,28,20071,-66
2021-04-16 15:02:15,1999.90,999.90,6.40,99.90,1049105,28,20020,-63
2021-04-16 15:02:46,1999.90,999.90,6.50,99.90,1049086,28,20461,-62
2021-04-16 15:03:16,1999.90,999.90,6.60,99.90,1049067,28,20012,-62
2021-04-16 15:03:47,1999.90,999.90,6.60,99.90,1049028,28,20059,-65
2021-04-16 15:04:20,1999.90,999.90,6.70,99.90,1049001,28,20042,-62
2021-04-16 15:04:50,1999.90,999.90,6.70,99.90,1048937,28,20021,-64
2021-04-16 15:05:21,1999.90,999.90,6.60,99.90,1049056,28,20024,-65
2021-04-16 15:05:53,1999.90,999.90,6.60,99.90,1048974,28,20078,-65
2021-04-16 15:06:28,1999.90,999.90,6.60,99.90,1049051,28,20012,-65
2021-04-16 15:07:02,1999.90,999.90,6.60,99.90,1049086,28,20457,-65
2021-04-16 15:07:39,1999.90,999.90,6.60,99.90,1049012,28,20012,-64
2021-04-16 15:08:14,1999.90,999.90,6.70,99.90,1049094,28,20239,-63
2021-04-16 15:08:50,1999.90,999.90,6.70,99.90,1044542,28,20465,-65
2021-04-16 15:09:21,1999.90,999.90,6.70,99.90,1044673,28,20013,-65
2021-04-16 15:10:02,1999.90,999.90,6.80,99.90,1044541,28,20029,-66
2021-04-16 15:10:37,1999.90,999.90,6.80,99.90,1047084,28,20056,-64
2021-04-16 15:11:12,1999.90,999.90,6.80,99.90,1049047,28,20020,-65
2021-04-16 15:11:46,1999.90,999.90,6.70,99.90,1049029,28,20020,-66
2021-04-16 15:12:19,1999.90,999.90,6.80,99.90,1048641,28,20063,-66
2021-04-16 15:12:51,1999.90,999.90,6.90,99.90,1049031,28,20017,-63
2021-04-16 15:13:26,1999.90,999.90,6.90,99.90,1049020,28,20095,-64
2021-04-16 15:13:58,1999.90,999.90,6.90,99.90,1048953,28,20100,-64
2021-04-16 15:14:30,1999.90,999.90,6.90,99.90,1049083,28,20513,-65
2021-04-16 15:15:03,1999.90,999.90,6.90,99.90,1044529,28,20489,-65
2021-04-16 15:15:36,1999.90,999.90,6.90,99.90,1044556,28,20025,-64
2021-04-16 15:16:11,1999.90,999.90,6.70,99.90,1044498,28,20100,-65
2021-04-16 15:16:46,1999.90,999.90,6.90,99.90,1046044,28,20063,-62
2021-04-16 15:17:18,1999.90,999.90,6.90,99.90,1048281,28,20031,-64
2021-04-16 15:17:49,1999.90,999.90,6.90,99.90,1048683,28,20036,-65
2021-04-16 15:18:20,1999.90,999.90,6.90,99.90,1048942,28,20042,-65
2021-04-16 15:18:50,1999.90,999.90,7.00,99.90,1044608,28,20049,-64
2021-04-16 15:19:38,1999.90,999.90,6.90,99.90,1044613,28,20066,-64
2021-04-16 15:20:09,1999.90,999.90,7.00,99.90,1044513,28,20028,-64
2021-04-16 15:20:41,1999.90,999.90,7.20,99.90,1047138,28,20019,-61
2021-04-16 15:21:17,1999.90,999.90,7.20,99.90,1049055,28,20021,-64
2021-04-16 15:21:48,1999.90,999.90,7.20,99.90,1048982,28,20020,-65
2021-04-16 15:22:27,1999.90,999.90,7.10,99.90,1048814,28,20120,-64
2021-04-16 15:23:01,1999.90,999.90,7.10,99.90,1048924,28,20024,-64
2021-04-16 15:23:32,1999.90,999.90,7.10,99.90,1049010,28,20025,-65
2021-04-16 15:24:03,1999.90,999.90,7.20,99.90,1048922,28,20020,-64
2021-04-16 15:24:36,1999.90,999.90,7.20,99.90,1048744,28,20465,-64
2021-04-16 15:25:07,1999.90,999.90,7.00,99.90,1048911,28,20039,-64
2021-04-16 15:25:41,1999.90,999.90,7.10,99.90,1044520,28,20020,-64
2021-04-16 15:26:12,1999.90,999.90,7.10,99.90,1044475,28,20104,-62
2021-04-16 15:26:42,1999.90,999.90,7.30,99.90,1044472,28,20009,-64
2021-04-16 15:27:25,1999.90,999.90,7.40,99.90,1040585,28,20096,-65
2021-04-16 15:28:05,1999.90,999.90,7.50,99.90,1044472,28,20082,-65
2021-04-16 15:28:47,1999.90,999.90,7.60,99.90,1044464,28,20074,-64
2021-04-16 15:29:36,1999.90,999.90,7.70,99.90,1048906,28,20078,-64
2021-04-16 15:30:13,1999.90,999.90,7.60,99.90,1048924,28,20040,-63
2021-04-16 15:30:44,1999.90,999.90,7.60,99.90,1048879,28,20099,-65
2021-04-16 15:31:19,1999.90,999.90,7.90,99.90,1048835,28,20498,-64
2021-04-16 15:31:50,1999.90,999.90,8.10,99.90,1048929,28,20493,-64
2021-04-16 15:32:37,1999.90,999.90,8.50,99.90,1048916,28,20092,-64
2021-04-16 15:33:25,1999.90,999.90,8.50,99.90,1048785,28,20461,-63
2021-04-16 15:33:55,1999.90,999.90,8.70,99.90,1048859,28,20012,-63
2021-04-16 15:34:26,1999.90,999.90,9.00,99.90,1048912,28,20263,-64
2021-04-16 15:34:57,1999.90,999.90,9.00,99.90,1048758,28,20094,-64
2021-04-16 15:35:46,1999.90,999.90,8.90,99.90,1049006,28,20453,-64
2021-04-16 15:36:45,1999.90,999.90,9.00,99.90,1048876,28,20033,-65
2021-04-16 15:37:35,1999.90,999.90,8.80,99.90,1048744,28,20265,-64
2021-04-16 15:38:25,1999.90,999.90,9.00,99.90,1044309,28,20248,-64
2021-04-16 15:39:39,1999.90,999.90,9.10,99.90,1044435,28,20635,-64
2021-04-16 15:40:29,1999.90,999.90,9.00,99.90,1048845,28,20024,-63
2021-04-16 15:41:24,1999.90,999.90,8.90,99.90,1048810,28,20719,-64
2021-04-16 15:42:27,1999.90,999.90,8.90,99.90,1043994,28,20017,-65
2021-04-16 15:43:29,1999.90,999.90,9.10,99.90,1044423,28,20104,-65
2021-04-16 15:44:27,1999.90,999.90,9.40,99.90,1044311,28,20248,-64
2021-04-16 15:45:33,1999.90,999.90,9.40,99.90,1044420,28,20275,-65
2021-04-16 15:46:30,1999.90,999.90,9.30,99.90,1048866,28,20255,-65
2021-04-16 15:47:03,1999.90,999.90,8.70,99.90,1044353,28,20699,-64
2021-04-16 15:47:37,1999.90,999.90,8.40,99.90,1044366,28,20057,-63
2021-04-16 15:48:20,1999.90,999.90,8.30,99.90,1044335,28,20264,-64
2021-04-16 15:48:50,1999.90,999.90,8.20,99.90,1047196,28,20037,-64
2021-04-16 15:49:23,1999.90,999.90,8.20,99.90,1048729,28,20265,-64
2021-04-16 15:49:55,1999.90,999.90,8.20,99.90,1048877,28,20060,-65
2021-04-16 15:50:33,1999.90,999.90,8.00,99.90,1048837,28,20124,-64
2021-04-16 15:51:08,1999.90,999.90,8.00,99.90,1048855,28,20067,-65
2021-04-16 15:51:40,1999.90,999.90,8.00,99.90,1044309,28,20025,-65
2021-04-16 15:52:11,1999.90,999.90,8.00,99.90,1044415,28,20079,-63
2021-04-16 15:52:41,1999.90,999.90,8.10,99.90,1040252,28,20037,-65
2021-04-16 15:53:13,1999.90,999.90,8.10,99.90,1040660,28,20068,-64
2021-04-16 15:53:45,1999.90,999.90,8.10,99.90,1044412,28,20092,-63
2021-04-16 15:54:16,1999.90,999.90,8.20,99.90,1040567,28,20033,-65
2021-04-16 15:54:47,1999.90,999.90,8.40,99.90,1044432,28,20019,-64
2021-04-16 15:55:18,1999.90,999.90,8.40,99.90,1044415,28,20025,-65
2021-04-16 15:55:49,1999.90,999.90,8.40,99.90,1044708,28,20028,-65
2021-04-16 15:56:30,1999.90,999.90,8.30,99.90,1048823,28,20028,-64
2021-04-16 15:57:01,1999.90,999.90,8.40,99.90,1048431,28,20293,-65
2021-04-16 15:57:34,1999.90,999.90,8.30,99.90,1048840,28,20047,-65
2021-04-16 15:58:08,1999.90,999.90,8.50,99.90,1048804,28,20488,-65
2021-04-16 15:58:39,1999.90,999.90,8.40,99.90,1048720,28,20032,-65
2021-04-16 15:59:36,1999.90,999.90,8.20,99.90,1048789,28,20247,-65
2021-04-16 16:00:12,1999.90,999.90,8.20,99.90,1048793,28,20021,-64
2021-04-16 16:00:49,1999.90,999.90,8.00,99.90,1048779,28,20262,-65
2021-04-16 16:01:22,1999.90,999.90,8.10,99.90,1048850,28,20028,-65
2021-04-16 16:01:52,1999.90,999.90,7.80,99.90,1048769,28,20479,-65
2021-04-16 16:02:23,1999.90,999.90,7.60,99.90,1048731,28,20030,-65
2021-04-16 16:02:54,1999.90,999.90,7.60,99.90,1048829,28,20032,-65
2021-04-16 16:03:25,1999.90,999.90,7.50,99.90,1048647,28,20028,-65
2021-04-16 16:03:55,1999.90,999.90,7.40,99.90,1048775,28,20024,-66
2021-04-16 16:04:26,1999.90,999.90,7.50,99.90,1044165,28,20029,-65
2021-04-16 16:04:57,1999.90,999.90,7.20,99.90,1040023,28,20497,-65
2021-04-16 16:05:27,1999.90,999.90,7.20,99.90,1040325,28,20029,-64
2021-04-16 16:05:58,1999.90,999.90,7.10,99.90,1040285,28,20038,-66
2021-04-16 16:06:29,1999.90,999.90,7.10,99.90,1044521,28,20667,-66
2021-04-16 16:07:01,1999.90,999.90,7.00,99.90,1048838,28,20024,-65
2021-04-16 16:07:31,1999.90,999.90,7.00,99.90,1048828,28,20073,-65
2021-04-16 16:08:02,1999.90,999.90,7.10,99.90,1048741,28,20078,-64
2021-04-16 16:08:34,1999.90,999.90,7.00,99.90,1048766,28,20541,-64
2021-04-16 16:09:06,1999.90,999.90,6.90,99.90,1044335,28,20539,-65
2021-04-16 16:09:38,1999.90,999.90,6.90,99.90,1040198,28,20033,-64
2021-04-16 16:10:10,1999.90,999.90,6.90,99.90,1040210,28,20113,-65
2021-04-16 16:10:43,1999.90,999.90,6.80,99.90,1040906,28,20377,-65
2021-04-16 16:11:24,1999.90,999.90,6.80,99.90,1045121,28,20422,-64
2021-04-16 16:12:11,1999.90,999.90,6.90,99.90,1048469,28,20504,-64
2021-04-16 16:12:47,1999.90,999.90,6.90,99.90,1044324,28,20517,-65
2021-04-16 16:13:30,1999.90,999.90,7.10,99.90,1044374,28,20028,-64
2021-04-16 16:14:03,1999.90,999.90,7.00,99.90,1044352,28,20029,-65
2021-04-16 16:14:37,1999.90,999.90,7.00,99.90,1043023,28,20497,-64
2021-04-16 16:15:19,1999.90,999.90,6.90,99.90,1044382,28,20554,-64
2021-04-16 16:15:54,1999.90,999.90,6.90,99.90,1040194,28,20014,-64
2021-04-16 16:16:24,1999.90,999.90,6.80,99.90,1038812,28,20022,-65
2021-04-16 16:16:58,1999.90,999.90,6.60,99.90,1040170,28,20022,-65
2021-04-16 16:17:36,1999.90,999.90,6.50,99.90,1042335,28,20030,-65
2021-04-16 16:18:15,1999.90,999.90,6.30,99.90,1041805,28,20060,-66
2021-04-16 16:18:49,1999.90,999.90,6.30,99.90,1044281,28,20036,-65
2021-04-16 16:19:20,1999.90,999.90,6.30,99.90,1044362,28,20025,-64
2021-04-16 16:19:52,1999.90,999.90,6.30,99.90,1046309,28,20557,-65
2021-04-16 16:20:29,1999.90,999.90,6.30,99.90,1044235,28,20025,-63
2021-04-16 16:21:02,1999.90,999.90,6.30,99.90,1044310,28,20021,-64
2021-04-16 16:21:32,1999.90,999.90,6.30,99.90,1044322,28,20467,-61
2021-04-16 16:22:03,1999.90,999.90,6.40,99.90,1045834,28,20048,-63
2021-04-16 16:22:34,1999.90,999.90,6.50,99.90,1048752,28,20115,-61
2021-04-16 16:23:07,1999.90,999.90,6.50,99.90,1048778,28,20444,-62
2021-04-16 16:23:39,1999.90,999.90,6.40,99.90,1048718,28,20385,-62
2021-04-16 16:24:10,1999.90,999.90,6.50,99.90,1044302,28,20462,-64
2021-04-16 16:24:42,1999.90,999.90,6.50,99.90,1044297,28,20036,-63
2021-04-16 16:25:13,1999.90,999.90,6.50,99.90,1044243,28,20036,-65
2021-04-16 16:25:45,1999.90,999.90,6.50,99.90,1044897,28,20091,-63
2021-04-16 16:26:21,1999.90,999.90,6.50,99.90,1048768,28,20501,-66
2021-04-16 16:26:52,1999.90,999.90,6.40,99.90,1048263,28,20469,-64
2021-04-16 16:27:26,1999.90,999.90,6.40,99.90,1048776,28,20035,-64
2021-04-16 16:27:59,1999.90,999.90,6.40,99.90,1048708,28,20024,-65
2021-04-16 16:28:31,1999.90,999.90,6.40,99.90,1048566,28,20071,-61
2021-04-16 16:29:07,1999.90,999.90,6.40,99.90,1048514,28,20489,-64
2021-04-16 16:29:38,1999.90,999.90,6.50,99.90,1048785,28,20024,-64
2021-04-16 16:30:13,1999.90,999.90,6.60,99.90,1048721,28,20013,-65
2021-04-16 16:30:44,1999.90,999.90,6.60,99.90,1048806,28,20024,-65
2021-04-16 16:31:15,1999.90,999.90,6.60,99.90,1048582,28,20016,-65
2021-04-16 16:31:46,1999.90,999.90,6.60,99.90,1048770,28,20062,-65
2021-04-16 16:32:21,1999.90,999.90,6.60,99.90,1048692,28,20025,-64
2021-04-16 16:32:52,1999.90,999.90,6.60,99.90,1048683,28,20103,-64
2021-04-16 16:33:25,1999.90,999.90,6.60,99.90,1048639,28,20024,-66
2021-04-16 16:33:56,1999.90,999.90,6.50,99.90,1048802,28,20447,-65
2021-04-16 16:34:29,1999.90,999.90,6.50,99.90,1048742,28,20054,-64
2021-04-16 16:34:59,1999.90,999.90,6.50,99.90,1048632,28,20039,-64
2021-04-16 16:35:37,1999.90,999.90,6.50,99.90,1048627,28,20027,-64
2021-04-16 16:36:08,1999.90,999.90,6.50,99.90,1048719,28,20469,-64
2021-04-16 16:36:39,1999.90,999.90,6.40,99.90,1048791,28,20027,-65
2021-04-16 16:37:16,1999.90,999.90,6.40,99.90,1048578,28,20079,-65
2021-04-16 16:37:46,1999.90,999.90,6.40,99.90,1048747,28,20024,-63
2021-04-16 16:38:19,1999.90,999.90,6.40,99.90,1043753,28,20461,-65
2021-04-16 16:38:49,1999.90,999.90,6.30,99.90,1044095,28,20065,-64
2021-04-16 16:39:20,1999.90,999.90,6.30,99.90,1044145,28,20023,-65
2021-04-16 16:39:52,1999.90,999.90,6.40,99.90,1040399,28,20029,-65
2021-04-16 16:40:25,1999.90,999.90,6.30,99.90,1044068,28,20136,-66
2021-04-16 16:40:56,1999.90,999.90,6.20,99.90,1044190,28,20071,-65
2021-04-16 16:41:27,1999.90,999.90,6.30,99.90,1044795,28,20028,-64
2021-04-16 16:42:00,1999.90,999.90,6.30,99.90,1048401,28,20363,-64
2021-04-16 16:42:39,1999.90,999.90,6.20,99.90,1048719,28,20021,-65
2021-04-16 16:43:28,1999.90,999.90,6.10,99.90,1048663,28,20035,-65
2021-04-16 16:43:58,1999.90,999.90,6.10,99.90,1048635,28,20094,-64
2021-04-16 16:44:34,1999.90,999.90,6.10,99.90,1048573,28,20470,-66
2021-04-16 16:45:13,1999.90,999.90,6.10,99.90,1048676,28,20370,-64
2021-04-16 16:45:44,1999.90,999.90,6.10,99.90,1048452,28,20440,-65
2021-04-16 16:46:17,1999.90,999.90,6.10,99.90,1048324,28,20023,-64
2021-04-16 16:46:50,1999.90,999.90,6.10,99.90,1048223,28,20020,-63
2021-04-16 16:47:23,1999.90,999.90,6.20,99.90,1043602,28,20163,-63
2021-04-16 16:47:54,1999.90,999.90,6.10,99.90,1043899,28,20557,-65
2021-04-16 16:48:25,1999.90,999.90,6.20,99.90,1044154,28,20549,-65
2021-04-16 16:48:56,1999.90,999.90,6.20,99.90,1040677,28,20016,-65
2021-04-16 16:49:27,1999.90,999.90,6.10,99.90,1044179,28,20010,-64
2021-04-16 16:49:58,1999.90,999.90,6.10,99.90,1044148,28,20456,-65
2021-04-16 16:50:33,1999.90,999.90,6.10,99.90,1044501,28,20094,-66
2021-04-16 16:51:08,1999.90,999.90,6.00,99.90,1048668,28,20008,-64
2021-04-16 16:51:39,1999.90,999.90,6.00,99.90,1048584,28,20537,-63
2021-04-16 16:52:09,1999.90,999.90,6.00,99.90,1044128,28,20021,-65
2021-04-16 16:52:40,1999.90,999.90,6.10,99.90,1044139,28,20028,-64
2021-04-16 16:53:13,1999.90,999.90,6.10,99.90,1044240,28,20009,-63
2021-04-16 16:53:44,1999.90,999.90,6.10,99.90,1044759,28,20025,-64
2021-04-16 16:54:15,1999.90,999.90,6.00,99.90,1048267,28,20040,-65
2021-04-16 16:54:45,1999.90,999.90,6.10,99.90,1048716,28,20063,-66
2021-04-16 16:55:17,1999.90,999.90,6.00,99.90,1048640,28,20051,-62
2021-04-16 16:55:49,1999.90,999.90,6.00,99.90,1048585,28,20028,-64
2021-04-16 16:56:23,1999.90,999.90,6.00,99.90,1048482,28,20020,-64
2021-04-16 16:56:53,1999.90,999.90,6.00,99.90,1048384,28,20560,-65
2021-04-16 16:57:24,1999.90,999.90,6.00,99.90,1044032,28,20025,-64
2021-04-16 16:57:55,1999.90,999.90,5.90,99.90,1044211,28,20074,-64
2021-04-16 16:58:30,1999.90,999.90,6.00,99.90,1044118,28,20420,-65
2021-04-16 16:59:04,1999.90,999.90,5.90,99.90,1045116,28,20497,-66
2021-04-16 16:59:37,1999.90,999.90,5.90,99.90,1048678,28,20126,-65
2021-04-16 17:00:13,1999.90,999.90,5.90,99.90,1048579,28,20418,-64
2021-04-16 17:00:53,1999.90,999.90,6.00,99.90,1048513,28,20082,-64
2021-04-16 17:01:28,1999.90,999.90,5.90,99.90,1044078,28,20024,-65
2021-04-16 17:01:59,1999.90,999.90,5.90,99.90,1044220,28,20071,-64
2021-04-16 17:02:29,1999.90,999.90,5.90,99.90,1044085,28,20813,-64
2021-04-16 17:03:00,1999.90,999.90,5.80,99.90,1044997,28,20096,-64
2021-04-16 17:03:31,1999.90,999.90,5.80,99.90,1048549,28,20020,-64
2021-04-16 17:04:04,1999.90,999.90,5.80,99.90,1048659,28,20368,-63
2021-04-16 17:04:34,1999.90,999.90,5.80,99.90,1048393,28,20099,-64
2021-04-16 17:05:06,1999.90,999.90,5.90,99.90,1048416,28,20032,-64
2021-04-16 17:05:37,1999.90,999.90,5.80,99.90,1048635,28,20024,-65
2021-04-16 17:06:08,1999.90,999.90,5.80,99.90,1048580,28,20366,-63
2021-04-16 17:06:38,1999.90,999.90,5.80,99.90,1048476,28,20400,-64
2021-04-16 17:07:10,1999.90,999.90,5.80,99.90,1048592,28,20020,-64
2021-04-16 17:07:41,1999.90,999.90,5.80,99.90,1044197,28,20032,-64
2021-04-16 17:08:12,1999.90,999.90,5.80,99.90,1044172,28,20369,-64
2021-04-16 17:08:43,1999.90,999.90,5.80,99.90,1044078,28,20095,-62
2021-04-16 17:09:14,1999.90,999.90,5.80,99.90,1044495,28,20500,-64
2021-04-16 17:09:44,1999.90,999.90,5.70,99.90,1044224,28,20440,-65
2021-04-16 17:10:16,1999.90,999.90,5.70,99.90,1044202,28,20028,-65
2021-04-16 17:10:48,1999.90,999.90,5.70,99.90,1044059,28,20013,-63
2021-04-16 17:11:23,1999.90,999.90,5.80,99.90,1040462,28,20028,-63
2021-04-16 17:11:54,1999.90,999.90,5.80,99.90,1043772,28,20029,-64
2021-04-16 17:12:26,1999.90,999.90,5.80,99.90,1040055,28,20023,-64
2021-04-16 17:12:57,1999.90,999.90,5.90,99.90,1040995,28,20029,-66
2021-04-16 17:13:36,1999.90,999.90,5.70,99.90,1044371,28,20029,-64
2021-04-16 17:14:11,1999.90,999.90,5.60,99.90,1041491,28,20014,-64
2021-04-16 17:14:44,1999.90,999.90,5.60,99.90,1039969,28,20025,-63
2021-04-16 17:15:17,1999.90,999.90,5.60,99.90,1035987,28,20478,-64
2021-04-16 17:15:55,1999.90,999.90,5.60,99.90,1038310,28,20108,-64
2021-04-16 17:16:25,1999.90,999.90,5.60,99.90,1041788,28,20103,-64
2021-04-16 17:16:56,1999.90,999.90,5.50,99.90,1045764,28,20086,-64
2021-04-16 17:17:27,1999.90,999.90,5.50,99.90,1048342,28,20091,-63
2021-04-16 17:18:01,1999.90,999.90,5.50,99.90,1048606,28,20355,-61
2021-04-16 17:18:31,1999.90,999.90,5.50,99.90,1048612,28,20346,-64
2021-04-16 17:19:03,1999.90,999.90,5.50,99.90,1048340,28,20127,-64
2021-04-16 17:19:34,1999.90,999.90,5.40,99.90,1048584,28,20021,-63
2021-04-16 17:20:06,1999.90,999.90,5.50,99.90,1048505,28,20451,-63
2021-04-16 17:20:37,1999.90,999.90,5.50,99.90,1048608,28,20671,-64
2021-04-16 17:21:07,1999.90,999.90,5.50,99.90,1048487,28,20029,-64
2021-04-16 17:21:38,1999.90,999.90,5.40,99.90,1048590,28,20017,-64
2021-04-16 17:22:09,1999.90,999.90,5.40,99.90,1048540,28,20013,-63
2021-04-16 17:22:40,1999.90,999.90,5.40,99.90,1048581,28,20112,-64
2021-04-16 17:23:10,1999.90,999.90,5.40,99.90,1048491,28,20151,-63
2021-04-16 17:23:41,1999.90,999.90,5.40,99.90,1048574,28,20408,-63
2021-04-16 17:24:12,1999.90,999.90,5.40,99.90,1048486,28,20031,-64
2021-04-16 17:24:43,1999.90,999.90,5.40,99.90,1048456,28,20015,-64
2021-04-16 17:25:14,1999.90,999.90,5.40,99.90,1048453,28,20028,-64
2021-04-16 17:25:46,1999.90,999.90,5.40,99.90,1048565,28,20381,-64
2021-04-16 17:26:20,1999.90,999.90,5.40,99.90,1048500,28,20020,-63
2021-04-16 17:26:55,1999.90,999.90,5.40,99.90,1048257,28,20012,-63
2021-04-16 17:27:32,1999.90,999.90,5.40,99.90,1048332,28,20013,-63
2021-04-16 17:28:06,1999.90,999.90,5.40,99.90,1048379,28,20024,-63
2021-04-16 17:28:37,1999.90,999.90,5.30,99.90,1044117,28,20405,-63
2021-04-16 17:29:11,1999.90,999.90,5.40,99.90,1044048,28,20008,-63
2021-04-16 17:29:46,1999.90,999.90,5.30,99.90,1043976,28,20017,-64
2021-04-16 17:30:28,1999.90,999.90,5.30,99.90,1045365,28,20493,-63
2021-04-16 17:31:03,1999.90,999.90,5.30,99.90,1048605,28,20017,-64
2021-04-16 17:31:33,1999.90,999.90,5.20,99.90,1048428,28,20024,-64
2021-04-16 17:32:05,1999.90,999.90,5.20,99.90,1048469,28,20493,-63
2021-04-16 17:32:35,1999.90,999.90,5.20,99.90,1048423,28,20013,-64
2021-04-16 17:33:09,1999.90,999.90,5.20,99.90,1048465,28,20024,-63
2021-04-16 17:33:40,1999.90,999.90,5.10,99.90,1048355,28,20021,-63
2021-04-16 17:34:11,1999.90,999.90,5.20,99.90,1048418,28,20103,-64
2021-04-16 17:34:42,1999.90,999.90,5.10,99.90,1048539,28,20025,-65
2021-04-16 17:35:13,1999.90,999.90,5.10,99.90,1044103,28,20021,-64
2021-04-16 17:35:45,1999.90,999.90,5.10,99.90,1044059,28,20021,-64
2021-04-16 17:36:15,1999.90,999.90,5.10,99.90,1044138,28,20025,-64
2021-04-16 17:36:48,1999.90,999.90,5.10,99.90,1044580,28,20025,-63
2021-04-16 17:37:20,1999.90,999.90,5.10,99.90,1048542,28,20137,-64
2021-04-16 17:37:51,1999.90,999.90,5.10,99.90,1048491,28,20024,-64
2021-04-16 17:38:22,1999.90,999.90,5.10,99.90,1048500,28,20492,-63
2021-04-16 17:38:53,1999.90,999.90,5.10,99.90,1048497,28,20013,-60
2021-04-16 17:39:23,1999.90,999.90,5.10,99.90,1048459,28,20299,-63
2021-04-16 17:39:54,1999.90,999.90,5.10,99.90,1048406,28,20024,-64
2021-04-16 17:40:27,1999.90,999.90,5.00,99.90,1043612,28,20063,-64
2021-04-16 17:40:58,1999.90,999.90,5.10,99.90,1043966,28,20043,-64
2021-04-16 17:41:33,1999.90,999.90,5.00,99.90,1043885,28,20087,-63
2021-04-16 17:42:28,1999.90,999.90,5.00,99.90,1045277,28,20685,-60
2021-04-16 17:43:02,1999.90,999.90,4.90,99.90,1044131,28,20509,-65
2021-04-16 17:43:49,1999.90,999.90,4.90,99.90,1044162,28,20017,-65
2021-04-16 17:44:25,1999.90,999.90,4.90,99.90,1044074,28,20438,-65
2021-04-16 17:45:01,1999.90,999.90,4.90,99.90,1048639,28,20428,-63
2021-04-16 17:45:34,1999.90,999.90,4.90,99.90,1048537,28,20028,-64
2021-04-16 17:46:04,1999.90,999.90,4.90,99.90,1043947,28,20032,-65
2021-04-16 17:46:35,1999.90,999.90,4.90,99.90,1039922,28,20116,-66
2021-04-16 17:47:07,1999.90,999.90,4.90,99.90,1039994,28,20104,-65
2021-04-16 17:47:38,1999.90,999.90,4.90,99.90,1040375,28,20021,-64
2021-04-16 17:48:12,1999.90,999.90,4.90,99.90,1044312,28,20029,-65
2021-04-16 17:48:43,1999.90,999.90,4.90,99.90,1048176,28,20067,-64
2021-04-16 17:49:13,1999.90,999.90,4.90,99.90,1044014,28,20150,-66
2021-04-16 17:49:44,1999.90,999.90,4.90,99.90,1044090,28,20194,-66
2021-04-16 17:50:25,1999.90,999.90,4.90,99.90,1043913,28,20025,-65
2021-04-16 17:50:59,1999.90,999.90,4.90,99.90,1045795,28,20108,-66
2021-04-16 17:51:32,1999.90,999.90,4.90,99.90,1048608,28,20025,-66
2021-04-16 17:52:03,1999.90,999.90,4.90,99.90,1048493,28,20111,-65
2021-04-16 17:52:34,1999.90,999.90,4.90,99.90,1048475,28,20485,-66
2021-04-16 17:53:05,1999.90,999.90,4.90,99.90,1048546,28,20258,-66
2021-04-16 17:53:37,1999.90,999.90,4.80,99.90,1048517,28,20036,-65
2021-04-16 17:54:08,1999.90,999.90,4.80,99.90,1048399,28,20040,-65
2021-04-16 17:54:39,1999.90,999.90,4.80,99.90,1048347,28,20038,-66
2021-04-16 17:55:10,1999.90,999.90,4.90,99.90,1048457,28,20032,-65
2021-04-16 17:55:41,1999.90,999.90,4.80,99.90,1048553,28,20465,-66
2021-04-16 17:56:12,1999.90,999.90,4.80,99.90,1048368,28,20017,-64
2021-04-16 17:56:43,1999.90,999.90,4.80,99.90,1048071,28,20484,-66
2021-04-16 17:57:14,1999.90,999.90,4.80,99.90,1048443,28,20293,-65
2021-04-16 17:57:45,1999.90,999.90,4.80,99.90,1048573,28,20263,-66
2021-04-16 17:58:36,1999.90,999.90,4.80,99.90,1048381,28,20487,-66
2021-04-16 17:59:18,1999.90,999.90,4.70,99.90,1048455,28,20021,-64
2021-04-16 17:59:49,1999.90,999.90,4.70,99.90,1048545,28,20469,-66
2021-04-16 18:00:23,1999.90,999.90,4.60,99.90,1048481,28,20020,-66
2021-04-16 18:00:55,1999.90,999.90,4.60,99.90,1048425,28,20109,-66
2021-04-16 18:01:26,1999.90,999.90,4.60,99.90,1048481,28,20059,-66
2021-04-16 18:01:57,1999.90,999.90,4.60,99.90,1048565,28,20372,-66
2021-04-16 18:02:28,1999.90,999.90,4.60,99.90,1048482,28,20020,-67
2021-04-16 18:02:59,1999.90,999.90,4.60,99.90,1048452,28,20475,-67
2021-04-16 18:03:30,1999.90,999.90,4.60,99.90,1044046,28,20013,-66
2021-04-16 18:04:01,1999.90,999.90,4.60,99.90,1044116,28,20431,-65
2021-04-16 18:04:31,1999.90,999.90,4.50,99.90,1043925,28,20059,-66
2021-04-16 18:05:04,1999.90,999.90,4.50,99.90,1044053,28,20049,-66
2021-04-16 18:05:35,1999.90,999.90,4.60,99.90,1048274,28,20028,-67
2021-04-16 18:06:11,1999.90,999.90,4.50,99.90,1048492,28,20369,-66
2021-04-16 18:06:52,1999.90,999.90,4.50,99.90,1048535,28,20017,-67
2021-04-16 18:07:25,4.40,4.40,4.40,99.90,1048851,28,20032,-65
2021-04-16 18:07:58,1999.90,999.90,4.40,99.90,1048496,28,19904,-64
2021-04-16 18:08:29,1999.90,999.90,4.40,99.90,1043929,28,20025,-65
2021-04-16 18:08:59,1999.90,999.90,4.40,99.90,1043864,28,20028,-64
2021-04-16 18:09:30,1999.90,999.90,4.40,99.90,1043794,28,20017,-64
2021-04-16 18:10:03,1999.90,999.90,4.40,99.90,1044141,28,20029,-65
2021-04-16 18:10:36,1999.90,999.90,4.40,99.90,1048515,28,20023,-63
2021-04-16 18:11:18,1999.90,999.90,4.30,99.90,1048349,28,20085,-64
2021-04-16 18:11:50,1999.90,999.90,4.30,99.90,1048137,28,20023,-63
2021-04-16 18:12:21,1999.90,999.90,4.30,99.90,1048430,28,20021,-63
2021-04-16 18:12:52,1999.90,999.90,4.30,99.90,1048479,28,20108,-65
2021-04-16 18:13:23,1999.90,999.90,4.30,99.90,1048357,28,20093,-64
2021-04-16 18:13:54,1999.90,999.90,4.20,99.90,1048389,28,20094,-64
2021-04-16 18:14:26,1999.90,999.90,4.20,99.90,1048425,28,20259,-62
2021-04-16 18:14:57,1999.90,999.90,4.20,99.90,1048545,28,20103,-64
2021-04-16 18:15:28,1999.90,999.90,4.20,99.90,1044014,28,20463,-64
2021-04-16 18:15:59,1999.90,999.90,4.20,99.90,1044077,28,20025,-64
2021-04-16 18:16:30,1999.90,999.90,4.10,99.90,1043996,28,20048,-64
2021-04-16 18:17:00,1999.90,999.90,4.10,99.90,1044375,28,20079,-64
2021-04-16 18:17:31,1999.90,999.90,4.10,99.90,1048315,28,20020,-64
2021-04-16 18:18:03,1999.90,999.90,4.10,99.90,1048394,28,20036,-64
2021-04-16 18:18:33,1999.90,999.90,4.10,99.90,1048448,28,20048,-63
2021-04-16 18:19:04,1999.90,999.90,4.00,99.90,1039824,28,20561,-64
2021-04-16 18:19:36,1999.90,999.90,4.00,99.90,1039820,28,20029,-65
2021-04-16 18:20:08,1999.90,999.90,4.00,99.90,1035763,28,20498,-64
2021-04-16 18:20:40,1999.90,999.90,4.00,99.90,1032813,28,20022,-65
2021-04-16 18:21:14,1999.90,999.90,4.00,99.90,1039877,28,20018,-64
2021-04-16 18:21:46,1999.90,999.90,4.00,99.90,1040841,28,20010,-64
2021-04-16 18:22:27,1999.90,999.90,4.00,99.90,1045024,28,20179,-65
2021-04-16 18:23:00,4.00,4.00,4.00,99.90,1048894,28,20013,-65
2021-04-16 18:23:34,1999.90,999.90,3.90,99.90,1048383,28,19911,-65
2021-04-16 18:24:06,1999.90,999.90,4.00,99.90,1048394,28,20492,-64
2021-04-16 18:24:38,1999.90,999.90,3.90,99.90,1043905,28,20370,-64
2021-04-16 18:25:31,1999.90,999.90,3.90,99.90,1043916,28,20032,-64
2021-04-16 18:26:05,1999.90,999.90,3.90,99.90,1044024,28,20021,-64
2021-04-16 18:26:39,1999.90,999.90,3.80,99.90,1047783,28,20029,-63
2021-04-16 18:27:14,1999.90,999.90,3.90,99.90,1048379,28,20039,-64
2021-04-16 18:27:45,1999.90,999.90,3.80,99.90,1043852,28,20021,-63
2021-04-16 18:28:20,1999.90,999.90,3.80,99.90,1043977,28,20024,-64
2021-04-16 18:28:51,1999.90,999.90,3.80,99.90,1044091,28,20017,-65
2021-04-16 18:29:22,1999.90,999.90,3.80,99.90,1044893,28,20024,-64
2021-04-16 18:29:55,1999.90,999.90,3.80,99.90,1048491,28,20462,-63
2021-04-16 18:30:48,1999.90,999.90,3.70,99.90,1048315,28,20028,-64
2021-04-16 18:31:22,1999.90,999.90,3.70,99.90,1047645,28,20485,-65
2021-04-16 18:31:52,1999.90,999.90,3.70,99.90,1048343,28,20013,-64
2021-04-16 18:32:23,1999.90,999.90,3.70,99.90,1048408,28,20052,-65
2021-04-16 18:32:54,1999.90,999.90,3.70,99.90,1048412,28,20070,-63
2021-04-16 18:33:26,1999.90,999.90,3.70,99.90,1048420,28,20331,-63
2021-04-16 18:33:57,1999.90,999.90,3.70,99.90,1048400,28,20040,-64
2021-04-16 18:34:27,1999.90,999.90,3.70,99.90,1048431,28,20025,-64
2021-04-16 18:34:58,1999.90,999.90,3.60,99.90,1043923,28,20451,-64
2021-04-16 18:35:29,1999.90,999.90,3.60,99.90,1039923,28,20014,-64
2021-04-16 18:36:03,1999.90,999.90,3.60,99.90,1035683,28,20053,-64
2021-04-16 18:36:37,1999.90,999.90,3.60,99.90,1036437,28,20022,-62
2021-04-16 18:37:14,1999.90,999.90,3.60,99.90,1040971,28,20021,-65
2021-04-16 18:37:45,1999.90,999.90,3.60,99.90,1046062,28,20017,-63
2021-04-16 18:38:22,1999.90,999.90,3.60,99.90,1048225,28,20032,-59
2021-04-16 18:38:57,1999.90,999.90,3.60,99.90,1048482,28,20013,-64
2021-04-16 18:39:29,1999.90,999.90,3.60,99.90,1048310,28,20032,-63
2021-04-16 18:40:13,1999.90,999.90,3.50,99.90,1048478,28,20495,-64
2021-04-16 18:40:48,1999.90,999.90,3.60,99.90,1048442,28,20112,-64
2021-04-16 18:41:26,1999.90,999.90,3.50,99.90,1039669,28,20022,-60
2021-04-16 18:41:56,1999.90,999.90,3.50,99.90,1039921,28,20033,-63
2021-04-16 18:42:27,1999.90,999.90,3.50,99.90,1039727,28,20609,-63
2021-04-16 18:42:58,1999.90,999.90,3.50,99.90,1042312,28,20022,-64
2021-04-16 18:43:29,1999.90,999.90,3.50,99.90,1048412,28,20549,-64
2021-04-16 18:44:05,1999.90,999.90,3.50,99.90,1048357,28,20017,-63
2021-04-16 18:44:41,1999.90,999.90,3.50,99.90,1048295,28,20029,-62
2021-04-16 18:45:14,1999.90,999.90,3.50,99.90,1043962,28,20021,-62
2021-04-16 18:45:45,1999.90,999.90,3.50,99.90,1039879,28,20088,-64
2021-04-16 18:46:18,1999.90,999.90,3.50,99.90,1039830,28,20092,-63
2021-04-16 18:46:51,1999.90,999.90,3.50,99.90,1040526,28,20111,-63
2021-04-16 18:47:23,1999.90,999.90,3.50,99.90,1044867,28,20020,-62
2021-04-16 18:47:54,1999.90,999.90,3.40,99.90,1048474,28,20020,-63
2021-04-16 18:48:25,1999.90,999.90,3.50,99.90,1048278,28,20066,-64
2021-04-16 18:48:57,1999.90,999.90,3.40,99.90,1048384,28,20094,-64
2021-04-16 18:49:28,1999.90,999.90,3.40,99.90,1043925,28,20017,-63
2021-04-16 18:49:59,1999.90,999.90,3.40,99.90,1043974,28,20036,-61
2021-04-16 19:29:49,1999.90,999.90,2.90,99.90,1052149,28,20860,-64
2021-04-16 19:30:24,1999.90,999.90,2.90,99.90,1052024,28,20029,-67
2021-04-16 19:31:00,1999.90,999.90,2.90,99.90,1052207,28,20024,-66
2021-04-16 19:31:34,1999.90,999.90,2.90,99.90,1052177,28,20038,-67
2021-04-16 19:32:09,1999.90,999.90,2.80,99.90,1052232,28,20028,-65
2021-04-16 19:32:40,1999.90,999.90,2.80,99.90,1052123,28,20020,-65
2021-04-16 19:33:11,1999.90,999.90,2.80,99.90,1052130,28,20066,-65
2021-04-16 19:33:42,1999.90,999.90,2.80,99.90,1060290,28,20023,-65
2021-04-16 19:34:13,1999.90,999.90,2.80,99.90,1060343,28,20019,-66
2021-04-16 19:34:45,1999.90,999.90,2.80,99.90,1056060,28,20062,-65
2021-04-16 19:35:16,1999.90,999.90,2.80,99.90,1051593,28,20023,-66
2021-04-16 19:35:47,1999.90,999.90,2.80,99.90,1047696,28,20025,-67
2021-04-16 19:36:24,1999.90,999.90,2.70,99.90,1048063,28,20044,-66
2021-04-16 19:36:55,1999.90,999.90,2.70,99.90,1051985,28,20246,-67
2021-04-16 19:37:30,1999.90,999.90,2.70,99.90,1052193,28,20020,-66
2021-04-16 19:38:05,1999.90,999.90,2.70,99.90,1051819,28,20571,-65
2021-04-16 19:38:39,1999.90,999.90,2.70,99.90,1051826,28,20028,-67
2021-04-16 19:39:23,1999.90,999.90,2.70,99.90,1051891,28,20024,-64
2021-04-16 19:39:58,1999.90,999.90,2.70,99.90,1052132,28,20538,-67
2021-04-16 19:40:41,1999.90,999.90,2.70,99.90,1052087,28,20035,-67
2021-04-16 19:41:20,1999.90,999.90,2.70,99.90,1051800,28,20091,-67
2021-04-16 19:41:51,1999.90,999.90,2.70,99.90,1052217,28,20088,-67
2021-04-16 19:42:22,1999.90,999.90,2.70,99.90,1052148,28,20066,-67
2021-04-16 19:42:53,1999.90,999.90,2.70,99.90,1051975,28,20022,-65
2021-04-16 19:43:27,1999.90,999.90,2.70,99.90,1052110,28,20032,-64
2021-04-16 19:44:00,1999.90,999.90,2.70,99.90,1052193,28,20055,-65
2021-04-16 19:44:34,1999.90,999.90,2.70,99.90,1060157,28,20565,-62
2021-04-16 19:45:08,1999.90,999.90,2.60,99.90,1060084,27,20529,-66
2021-04-16 19:45:40,1999.90,999.90,2.60,99.90,1060296,28,20019,-66
2021-04-16 19:46:13,1999.90,999.90,2.60,99.90,1057829,28,20093,-67
2021-04-16 19:46:44,1999.90,999.90,2.60,99.90,1052098,28,20024,-67
2021-04-16 19:47:35,1999.90,999.90,2.60,99.90,1052134,28,20415,-66
2021-04-16 19:48:07,1999.90,999.90,2.60,99.90,1051545,28,20111,-62
2021-04-16 19:48:53,1999.90,999.90,2.70,99.90,1051668,28,20020,-65
2021-04-16 19:49:44,1999.90,999.90,2.60,99.90,1052070,28,20071,-63
2021-04-16 19:50:23,1999.90,999.90,2.70,99.90,1052034,28,20058,-65
2021-04-16 19:51:25,1999.90,999.90,2.60,99.90,1052094,28,20012,-67
2021-04-16 19:52:15,1999.90,999.90,2.70,99.90,1051597,28,20100,-65
2021-04-16 19:53:04,1999.90,999.90,2.60,99.90,1051645,28,20103,-66
2021-04-16 19:53:47,1999.90,999.90,2.60,99.90,1052151,28,20020,-67
2021-04-16 19:54:41,1999.90,999.90,2.60,99.90,1051667,28,20111,-67
2021-04-16 19:55:31,1999.90,999.90,2.60,99.90,1051743,28,20497,-66
2021-04-16 19:56:15,1999.90,999.90,2.60,99.90,1051981,28,20029,-65
2021-04-16 19:57:15,1999.90,999.90,2.60,99.90,1052106,28,20092,-67
2021-04-16 19:58:15,1999.90,999.90,2.50,99.90,1051480,28,20070,-67
2021-04-16 19:58:55,1999.90,999.90,2.50,99.90,1051198,28,20480,-65
2021-04-16 19:59:28,1999.90,999.90,2.50,99.90,1047395,28,20103,-66
2021-04-16 20:00:38,1999.90,999.90,2.50,99.90,1047482,28,20012,-66
2021-04-16 20:01:27,1999.90,999.90,2.50,99.90,1049118,28,20020,-66
2021-04-16 20:02:17,1999.90,999.90,2.50,99.90,1052006,28,20016,-67
2021-04-16 20:03:08,1999.90,999.90,2.50,99.90,1052094,28,20016,-66
2021-04-16 20:03:42,1999.90,999.90,2.50,99.90,1047807,28,20021,-66
2021-04-16 20:04:31,1999.90,999.90,2.50,99.90,1052003,28,20246,-65
2021-04-16 20:05:34,1999.90,999.90,2.50,99.90,1052059,28,20111,-67
2021-04-16 20:06:26,1999.90,999.90,2.50,99.90,1047269,28,20032,-66
2021-04-16 20:07:09,1999.90,999.90,2.50,99.90,1047415,28,20021,-67
2021-04-16 20:07:59,1999.90,999.90,2.40,99.90,1047318,28,20013,-62
2021-04-16 20:08:33,1999.90,999.90,2.40,99.90,1052114,28,20025,-66
2021-04-16 20:09:30,1999.90,999.90,2.40,99.90,1052067,28,20017,-62
2021-04-16 20:10:19,1999.90,999.90,2.40,99.90,1052024,28,20028,-66
2021-04-16 20:11:19,1999.90,999.90,2.40,99.90,1052006,28,20115,-63
2021-04-16 20:12:08,1999.90,999.90,2.50,99.90,1047183,28,20013,-66
2021-04-16 20:13:12,1999.90,999.90,2.50,99.90,1047399,28,20508,-65
2021-04-16 20:14:01,1999.90,999.90,2.40,99.90,1039010,28,20096,-64
2021-04-16 20:14:50,1999.90,999.90,2.40,99.90,1039068,28,20017,-63
2021-04-16 20:15:49,1999.90,999.90,2.40,99.90,1052010,28,20017,-65
2021-04-16 20:16:39,1999.90,999.90,2.40,99.90,1051473,28,20032,-65
2021-04-16 20:17:12,1999.90,999.90,2.40,99.90,1051738,28,20021,-67
2021-04-16 20:17:44,1999.90,999.90,2.40,99.90,1051763,28,20020,-65
2021-04-16 20:18:21,1999.90,999.90,2.40,99.90,1051803,28,20111,-64
2021-04-16 20:18:55,1999.90,999.90,2.40,99.90,1052112,28,20028,-67
2021-04-16 20:19:49,1999.90,999.90,2.40,99.90,1051968,28,20031,-63
2021-04-16 20:20:26,1999.90,999.90,2.40,99.90,1051936,28,20012,-64
2021-04-16 20:20:59,1999.90,999.90,2.40,99.90,1052105,28,20112,-68
2021-04-16 20:21:35,1999.90,999.90,2.40,99.90,1051998,28,20025,-67
2021-04-16 20:22:07,1999.90,999.90,2.40,99.90,1052043,28,20488,-66
2021-04-16 20:22:38,1999.90,999.90,2.40,99.90,1051971,28,20028,-63
2021-04-16 20:23:10,1999.90,999.90,2.40,99.90,1051917,28,20082,-67
2021-04-16 20:23:42,1999.90,999.90,2.40,99.90,1052031,28,20024,-67
2021-04-16 20:24:16,1999.90,999.90,2.40,99.90,1051892,28,20381,-66
2021-04-16 20:24:47,1999.90,999.90,2.40,99.90,1051908,28,20134,-67
2021-04-16 20:25:30,1999.90,999.90,2.30,99.90,1051684,28,20058,-67
2021-04-16 20:26:07,1999.90,999.90,2.40,99.90,1051707,28,20080,-67
2021-04-16 20:26:48,1999.90,999.90,2.30,99.90,1051526,28,20062,-63
2021-04-16 20:27:25,1999.90,999.90,2.30,99.90,1051956,28,20020,-62
2021-04-16 20:27:56,1999.90,999.90,2.30,99.90,1052094,28,20020,-67
2021-04-16 20:28:27,1999.90,999.90,2.30,99.90,1051890,28,20422,-66
2021-04-16 20:28:58,1999.90,999.90,2.30,99.90,1052053,28,20016,-65
2021-04-16 20:29:29,1999.90,999.90,2.30,99.90,1051738,28,20028,-66
2021-04-16 20:30:00,1999.90,999.90,2.30,99.90,1051982,28,20081,-66
2021-04-16 20:30:37,1999.90,999.90,2.30,99.90,1051874,28,20086,-64
2021-04-16 20:31:08,1999.90,999.90,2.30,99.90,1051956,28,20013,-65
2021-04-16 20:31:45,1999.90,999.90,2.30,99.90,1052013,28,20060,-67
2021-04-16 20:32:22,1999.90,999.90,2.30,99.90,1052022,28,20392,-67
2021-04-16 20:32:54,1999.90,999.90,2.30,99.90,1051946,28,20435,-65
2021-04-16 20:33:32,1999.90,999.90,2.30,99.90,1051964,28,20056,-63
2021-04-16 20:34:04,1999.90,999.90,2.30,99.90,1052080,28,20020,-63
2021-04-16 20:35:05,1999.90,999.90,2.30,99.90,1051620,28,20062,-66
2021-04-16 20:35:38,1999.90,999.90,2.30,99.90,1051626,28,20020,-65
2021-04-16 20:36:14,1999.90,999.90,2.30,99.90,1051618,28,20021,-67
2021-04-16 20:36:45,1999.90,999.90,2.30,99.90,1051924,28,20024,-65
2021-04-16 20:37:19,1999.90,999.90,2.20,99.90,1051880,28,20020,-67
2021-04-16 20:37:53,1999.90,999.90,2.20,99.90,1051982,28,20082,-66
2021-04-16 20:38:25,1999.90,999.90,2.20,99.90,1051521,28,20111,-65
2021-04-16 20:38:56,1999.90,999.90,2.20,99.90,1051565,28,20029,-64
2021-04-16 20:39:31,1999.90,999.90,2.20,99.90,1051589,28,20059,-66
2021-04-16 20:40:06,1999.90,999.90,2.20,99.90,1051609,28,20107,-65
2021-04-16 20:40:55,1999.90,999.90,2.20,99.90,1051545,28,20030,-62
2021-04-16 20:41:26,1999.90,999.90,2.20,99.90,1048155,28,20068,-62
2021-04-16 20:41:58,1999.90,999.90,2.10,99.90,1049054,28,20078,-64
2021-04-16 20:42:29,1999.90,999.90,2.10,99.90,1049032,28,20031,-65
2021-04-16 20:43:01,1999.90,999.90,2.20,99.90,1049107,28,20020,-65
2021-04-16 20:43:47,1999.90,999.90,2.10,99.90,1049166,28,20073,-64
2021-04-16 20:44:19,1999.90,999.90,2.10,99.90,1048778,28,20016,-65
2021-04-16 20:44:50,1999.90,999.90,2.10,99.90,1048849,28,20020,-63
2021-04-16 20:45:22,1999.90,999.90,2.10,99.90,1048765,28,20020,-64
2021-04-16 20:45:54,1999.90,999.90,2.10,99.90,1048900,28,20030,-63
2021-04-16 20:46:30,1999.90,999.90,2.10,99.90,1049104,28,20424,-65
2021-04-16 20:47:10,1999.90,999.90,2.00,99.90,1049175,28,20021,-64
2021-04-16 20:47:41,1999.90,999.90,2.00,99.90,1049088,28,20013,-64
2021-04-16 20:48:16,1999.90,999.90,2.00,99.90,1049085,28,20028,-64
2021-04-16 20:48:48,1999.90,999.90,2.00,99.90,1049137,28,20438,-65
2021-04-16 20:49:29,1999.90,999.90,1.90,99.90,1048924,28,20028,-61
2021-04-16 20:50:04,1999.90,999.90,1.90,99.90,1049080,28,20027,-65
2021-04-16 20:50:35,1999.90,999.90,1.90,99.90,1048789,28,20017,-65
2021-04-16 20:51:07,1999.90,999.90,1.90,99.90,1048843,28,20095,-68
2021-04-16 20:51:45,1999.90,999.90,1.90,99.90,1048685,28,20092,-63
2021-04-16 20:52:29,1999.90,999.90,1.90,99.90,1048840,28,20013,-61
2021-04-16 20:53:01,1999.90,999.90,1.90,99.90,1049060,28,20120,-63
2021-04-16 20:53:31,1999.90,999.90,1.90,99.90,1049098,28,20465,-64
2021-04-16 20:54:06,1999.90,999.90,1.90,99.90,1049040,28,20052,-62
2021-04-16 20:54:40,1999.90,999.90,1.90,99.90,1049115,28,20016,-61
2021-04-16 20:55:15,1999.90,999.90,1.90,99.90,1048644,28,20025,-64
2021-04-16 20:55:55,1999.90,999.90,1.90,99.90,1048747,28,20013,-65
2021-04-16 20:56:26,1999.90,999.90,1.90,99.90,1048527,28,20365,-66
2021-04-16 20:56:58,1999.90,999.90,1.90,99.90,1048976,28,20012,-65
2021-04-16 20:57:34,1999.90,999.90,1.90,99.90,1049134,28,20243,-65
2021-04-16 20:58:05,1999.90,999.90,1.90,99.90,1049106,28,20017,-65
2021-04-16 20:58:35,1999.90,999.90,1.80,99.90,1049145,28,20056,-65
2021-04-16 20:59:06,1999.90,999.90,1.90,99.90,1049005,28,20031,-64
2021-04-16 20:59:37,1999.90,999.90,1.90,99.90,1048963,28,20028,-66
2021-04-16 21:00:15,1999.90,999.90,1.90,99.90,1049086,28,20266,-62
2021-04-16 21:00:47,1999.90,999.90,1.90,99.90,1049134,28,20373,-64
2021-04-16 21:01:18,1999.90,999.90,1.90,99.90,1049037,28,20025,-62
2021-04-16 21:01:54,1999.90,999.90,1.90,99.90,1049037,28,20013,-65
2021-04-16 21:02:37,1999.90,999.90,1.90,99.90,1049093,28,20030,-65
2021-04-16 21:03:32,1999.90,999.90,1.90,99.90,1049054,28,20016,-63
2021-04-16 21:04:03,1999.90,999.90,1.80,99.90,1048958,28,20469,-65
2021-04-16 21:04:34,1999.90,999.90,1.90,99.90,1049042,28,20040,-64
2021-04-16 21:05:25,1999.90,999.90,1.80,99.90,1049090,28,20378,-63
2021-04-16 21:06:17,1999.90,999.90,1.80,99.90,1049065,28,20000,-64
2021-04-16 21:06:51,1999.90,999.90,1.80,99.90,1049099,28,20477,-61
2021-04-16 21:07:22,1999.90,999.90,1.80,99.90,1049047,28,20016,-64
2021-04-16 21:07:53,1999.90,999.90,1.80,99.90,1048741,28,20461,-62
2021-04-16 21:08:31,1999.90,999.90,1.80,99.90,1044472,28,20025,-63
2021-04-16 21:09:05,1999.90,999.90,1.80,99.90,1044649,28,20017,-65
2021-04-16 21:09:39,1999.90,999.90,1.80,99.90,1042091,28,20121,-61
2021-04-16 21:10:14,1999.90,999.90,1.80,99.90,1046626,28,20423,-63
2021-04-16 21:10:44,1999.90,999.90,1.80,99.90,1048860,28,20052,-65
2021-04-16 21:11:17,1999.90,999.90,1.80,99.90,1045270,28,20093,-61
2021-04-16 21:11:50,1999.90,999.90,1.80,99.90,1048875,28,20021,-65
2021-04-16 21:12:30,1999.90,999.90,1.80,99.90,1048627,28,20063,-65
2021-04-16 21:13:03,1999.90,999.90,1.80,99.90,1048981,28,20048,-63
2021-04-16 21:13:36,1999.90,999.90,1.80,99.90,1044533,28,20077,-64
2021-04-16 21:14:12,1999.90,999.90,1.80,99.90,1044592,28,20021,-64
2021-04-16 21:14:45,1999.90,999.90,1.80,99.90,1044607,28,20442,-65
2021-04-16 21:15:18,1999.90,999.90,1.80,99.90,1046279,28,20036,-64
2021-04-16 21:15:50,1999.90,999.90,1.80,99.90,1049104,28,20124,-60
2021-04-16 21:16:24,1999.90,999.90,1.70,99.90,1048985,28,20111,-63
2021-04-16 21:16:56,1999.90,999.90,1.70,99.90,1049095,28,20120,-64
2021-04-16 21:17:31,1999.90,999.90,1.70,99.90,1049018,28,20404,-66
2021-04-16 21:18:06,1999.90,999.90,1.70,99.90,1049059,28,20023,-64
2021-04-16 21:18:40,1999.90,999.90,1.80,99.90,1048899,28,20028,-61
2021-04-16 21:19:11,1999.90,999.90,1.70,99.90,1049009,28,20099,-64
2021-04-16 21:19:44,1999.90,999.90,1.80,99.90,1049103,28,20355,-64
2021-04-16 21:20:37,1999.90,999.90,1.80,99.90,1048953,28,20021,-65
2021-04-16 21:21:16,1999.90,999.90,1.80,99.90,1048680,28,20028,-63
2021-04-16 21:21:58,1999.90,999.90,1.80,99.90,1048831,28,20048,-65
2021-04-16 21:22:35,1999.90,999.90,1.80,99.90,1044498,28,20029,-64
2021-04-16 21:23:08,1999.90,999.90,1.70,99.90,1048251,28,20028,-64
2021-04-16 21:23:43,1999.90,999.90,1.70,99.90,1048577,28,20036,-64
2021-04-16 21:24:18,1999.90,999.90,1.70,99.90,1048813,28,20087,-65
2021-04-16 21:24:54,1999.90,999.90,1.70,99.90,1048811,28,20058,-65
2021-04-16 21:25:25,1999.90,999.90,1.70,99.90,1048728,28,20155,-61
2021-04-16 21:25:58,1999.90,999.90,1.70,99.90,1048373,28,20016,-65
2021-04-16 21:26:35,1999.90,999.90,1.70,99.90,1048614,28,20060,-66
2021-04-16 21:27:14,1999.90,999.90,1.70,99.90,1048744,28,20028,-66
2021-04-16 21:27:45,1999.90,999.90,1.70,99.90,1048974,28,20024,-65
2021-04-16 21:28:16,1999.90,999.90,1.70,99.90,1048949,28,20473,-64
2021-04-16 21:28:47,1999.90,999.90,1.70,99.90,1049040,28,20023,-64
2021-04-16 21:29:21,1999.90,999.90,1.60,99.90,1048606,28,20108,-64
2021-04-16 21:29:52,1999.90,999.90,1.70,99.90,1048969,28,20028,-64
2021-04-16 21:30:25,1999.90,999.90,1.70,99.90,1048950,28,20017,-65
2021-04-16 21:30:56,1999.90,999.90,1.70,99.90,1048545,28,20435,-65
2021-04-16 21:31:37,1999.90,999.90,1.70,99.90,1048647,28,20032,-62
2021-04-16 21:32:14,1999.90,999.90,1.70,99.90,1048714,28,20018,-64
2021-04-16 21:33:03,1999.90,999.90,1.70,99.90,1048820,28,20022,-62
2021-04-16 21:33:43,1999.90,999.90,1.70,99.90,1048867,28,20103,-62
2021-04-16 21:34:22,1999.90,999.90,1.70,99.90,1049015,28,20376,-63
2021-04-16 21:35:00,1999.90,999.90,1.70,99.90,1049042,28,20090,-64
2021-04-16 21:35:40,1999.90,999.90,1.80,99.90,1048892,28,20035,-64
2021-04-16 21:36:15,1999.90,999.90,1.80,99.90,1048964,28,20028,-65
2021-04-16 21:36:45,1999.90,999.90,1.80,99.90,1048555,28,20070,-64
2021-04-16 21:37:23,1999.90,999.90,1.80,99.90,1048607,28,20431,-65
2021-04-16 21:37:56,1999.90,999.90,1.80,99.90,1048669,28,20021,-64
2021-04-16 21:38:29,1999.90,999.90,1.90,99.90,1048765,28,20021,-62
2021-04-16 21:39:01,1999.90,999.90,1.90,99.90,1048958,28,20031,-63
2021-04-16 21:39:34,1999.90,999.90,1.90,99.90,1048890,28,20486,-62
2021-04-16 21:40:11,1999.90,999.90,1.90,99.90,1048933,28,20031,-64
2021-04-16 21:40:57,1999.90,999.90,1.90,99.90,1048902,28,20025,-65
2021-04-16 21:41:33,1999.90,999.90,1.90,99.90,1048849,28,20025,-64
2021-04-16 21:42:07,1999.90,999.90,1.90,99.90,1049025,28,20337,-65
2021-04-16 21:42:40,1999.90,999.90,1.90,99.90,1048920,28,20377,-62
2021-04-16 21:43:12,1999.90,999.90,2.00,99.90,1048882,28,20017,-62
2021-04-16 21:43:46,1999.90,999.90,2.00,99.90,1048861,28,20024,-62
2021-04-16 21:44:18,1999.90,999.90,2.00,99.90,1048483,28,20027,-65
2021-04-16 21:44:49,1999.90,999.90,2.00,99.90,1048528,28,20016,-63
2021-04-16 21:45:34,1999.90,999.90,2.00,99.90,1048574,28,20078,-67
2021-04-16 21:46:12,1999.90,999.90,2.00,99.90,1048756,28,20463,-65
2021-04-16 21:46:53,1999.90,999.90,2.00,99.90,1048488,28,20063,-64
2021-04-16 21:47:33,1999.90,999.90,2.10,99.90,1048582,28,20020,-62
2021-04-16 21:48:35,1999.90,999.90,2.10,99.90,1048651,28,20112,-66
2021-04-16 21:49:15,1999.90,999.90,2.10,99.90,1048541,28,20028,-66
2021-04-16 21:49:48,1999.90,999.90,2.10,99.90,1048453,28,20379,-64
2021-04-16 21:50:27,1999.90,999.90,2.20,99.90,1048522,28,20063,-65
2021-04-16 21:51:15,1999.90,999.90,2.20,99.90,1048775,28,20021,-64
2021-04-16 21:52:10,1999.90,999.90,2.20,99.90,1048834,28,20035,-64
2021-04-16 21:52:41,1999.90,999.90,2.10,99.90,1048505,28,20028,-65
2021-04-16 21:53:25,1999.90,999.90,2.20,99.90,1048333,28,20048,-65
2021-04-16 21:53:58,1999.90,999.90,2.20,99.90,1048812,28,20016,-65
2021-04-16 21:54:32,1999.90,999.90,2.20,99.90,1048874,28,20496,-63
2021-04-16 21:55:10,1999.90,999.90,2.10,99.90,1048939,28,20025,-63
2021-04-16 21:55:40,1999.90,999.90,2.20,99.90,1048897,28,20033,-65
2021-04-16 21:56:12,1999.90,999.90,2.20,99.90,1047741,28,20032,-63
2021-04-16 21:56:42,1999.90,999.90,2.20,99.90,1048606,28,20066,-64
2021-04-16 21:57:14,1999.90,999.90,2.20,99.90,1048531,28,20099,-62
2021-04-16 21:57:45,1999.90,999.90,2.20,99.90,1048648,28,20070,-62
2021-04-16 21:58:17,1999.90,999.90,2.20,99.90,1048713,28,20082,-60
2021-04-16 21:58:48,1999.90,999.90,2.20,99.90,1048569,28,20444,-63
2021-04-16 21:59:19,1999.90,999.90,2.20,99.90,1048616,28,20017,-63
2021-04-16 21:59:50,1999.90,999.90,2.20,99.90,1048580,28,20016,-64
2021-04-16 22:00:31,1999.90,999.90,2.20,99.90,1048421,28,20021,-65
2021-04-16 22:01:05,2.20,2.20,2.20,99.90,1049259,28,20044,-64
2021-04-16 22:01:42,1999.90,999.90,2.20,99.90,1048885,28,19911,-64
2021-04-16 22:02:20,1999.90,999.90,2.20,99.90,1048745,28,20012,-65
2021-04-16 22:02:53,1999.90,999.90,2.20,99.90,1048848,28,20024,-63
2021-04-16 22:03:28,1999.90,999.90,2.20,99.90,1048830,28,20016,-64
2021-04-16 22:04:15,1999.90,999.90,2.20,99.90,1048882,28,20469,-60
2021-04-16 22:04:54,1999.90,999.90,2.20,99.90,1048876,28,20354,-64
2021-04-16 22:05:45,1999.90,999.90,2.20,99.90,1048815,28,20054,-60
2021-04-16 22:06:27,1999.90,999.90,2.30,99.90,1048472,28,20017,-60
2021-04-16 22:07:02,1999.90,999.90,2.20,99.90,1048521,28,20405,-65
2021-04-16 22:07:37,1999.90,999.90,2.20,99.90,1048550,28,20025,-63
2021-04-16 22:08:23,1999.90,999.90,2.30,99.90,1048728,28,20068,-60
2021-04-16 22:09:10,1999.90,999.90,2.20,99.90,1048794,28,20380,-65
2021-04-16 22:09:51,1999.90,999.90,2.20,99.90,1048461,28,20060,-64
2021-04-16 22:10:36,1999.90,999.90,2.20,99.90,1048452,28,20055,-64
2021-04-16 22:11:22,1999.90,999.90,2.20,99.90,1043910,28,20036,-62
2021-04-16 22:12:51,1999.90,999.90,2.20,99.90,1048509,28,20515,-61
2021-04-16 22:13:25,1999.90,999.90,2.20,99.90,1044034,28,20426,-61
2021-04-16 22:13:56,1999.90,999.90,2.20,99.90,1044204,28,20021,-64
2021-04-16 22:14:33,1999.90,999.90,2.20,99.90,1044121,28,20025,-66
2021-04-16 22:15:29,1999.90,999.90,2.20,99.90,1043915,28,20095,-64
2021-04-16 22:16:26,1999.90,999.90,2.30,99.90,1044228,28,20122,-62
2021-04-16 22:17:00,1999.90,999.90,2.20,99.90,1043619,28,20029,-61
2021-04-16 22:17:33,1999.90,999.90,2.20,99.90,1039991,28,20045,-64
2021-04-16 22:18:17,1999.90,999.90,2.20,99.90,1040055,28,20018,-66
2021-04-16 22:18:49,1999.90,999.90,2.30,99.90,1040044,28,20401,-64
2021-04-16 22:19:25,1999.90,999.90,2.30,99.90,1045326,28,20030,-60
2021-04-16 22:19:56,1999.90,999.90,2.30,99.90,1048779,28,20032,-63
2021-04-16 22:20:33,1999.90,999.90,2.30,99.90,1048735,28,20067,-61
2021-04-16 22:21:18,1999.90,999.90,2.30,99.90,1048697,28,20027,-62
2021-04-16 22:21:51,1999.90,999.90,2.30,99.90,1048843,28,20070,-61
2021-04-16 22:22:45,1999.90,999.90,2.30,99.90,1048701,28,20081,-61
2021-04-16 22:23:34,1999.90,999.90,2.30,99.90,1048634,28,20035,-62
2021-04-16 22:24:20,1999.90,999.90,2.30,99.90,1048794,28,20047,-62
2021-04-16 22:25:12,1999.90,999.90,2.40,99.90,1048762,28,20020,-62
2021-04-16 22:25:44,1999.90,999.90,2.30,99.90,1048759,28,20017,-66
2021-04-16 22:26:17,1999.90,999.90,2.40,99.90,1048490,28,20015,-64
2021-04-16 22:26:48,1999.90,999.90,2.30,99.90,1048780,28,20035,-62
2021-04-16 22:27:38,1999.90,999.90,2.30,99.90,1048626,28,20025,-64
2021-04-16 22:28:14,1999.90,999.90,2.30,99.90,1048759,28,20074,-64
2021-04-16 22:28:49,1999.90,999.90,2.30,99.90,1048355,28,20436,-60
2021-04-16 22:29:34,1999.90,999.90,2.40,99.90,1048046,28,20028,-64
2021-04-16 22:30:04,1999.90,999.90,2.40,99.90,1048467,28,20039,-63
2021-04-16 22:30:41,1999.90,999.90,2.30,99.90,1048524,28,20377,-62
2021-04-16 22:31:20,1999.90,999.90,2.30,99.90,1048303,28,20042,-65
2021-04-16 22:31:52,1999.90,999.90,2.30,99.90,1048481,28,20089,-62
2021-04-16 22:32:25,1999.90,999.90,2.30,99.90,1048391,28,20059,-60
2021-04-16 22:33:09,1999.90,999.90,2.30,99.90,1048544,28,20067,-66
2021-04-16 22:33:43,1999.90,999.90,2.30,99.90,1048253,28,20032,-63
2021-04-16 22:34:31,1999.90,999.90,2.30,99.90,1048368,28,20019,-63
2021-04-16 22:35:07,1999.90,999.90,2.30,99.90,1048492,28,20541,-62
2021-04-16 22:35:39,1999.90,999.90,2.30,99.90,1048572,28,20020,-60
2021-04-16 22:36:15,1999.90,999.90,2.30,99.90,1048713,28,20070,-61
2021-04-16 22:36:49,1999.90,999.90,2.40,99.90,1048305,28,20085,-63
2021-04-16 22:37:32,1999.90,999.90,2.40,99.90,1048419,28,20024,-64
2021-04-16 22:38:05,1999.90,999.90,2.40,99.90,1048331,28,20077,-62
2021-04-16 22:38:36,1999.90,999.90,2.40,99.90,1048474,28,20016,-60
2021-04-16 22:39:16,1999.90,999.90,2.40,99.90,1048740,28,20358,-61
2021-04-16 22:39:47,1999.90,999.90,2.40,99.90,1048628,28,20074,-62
2021-04-16 22:40:21,1999.90,999.90,2.40,99.90,1048690,28,20031,-64
2021-04-16 22:40:53,1999.90,999.90,2.40,99.90,1048356,28,20487,-62
2021-04-16 22:41:32,1999.90,999.90,2.40,99.90,1048680,28,20485,-62
2021-04-16 22:42:13,1999.90,999.90,2.40,99.90,1048168,28,20025,-61
2021-04-16 22:42:44,2.40,2.40,2.40,99.90,1048861,28,20456,-65
2021-04-16 22:43:27,1999.90,999.90,2.40,99.90,1048454,28,20327,-62
2021-04-16 22:44:13,1999.90,999.90,2.40,99.90,1048500,28,20025,-63
2021-04-16 22:44:48,1999.90,999.90,2.40,99.90,1048672,28,20020,-62
2021-04-16 22:45:27,1999.90,999.90,2.40,99.90,1048709,28,20508,-65
2021-04-16 22:46:06,1999.90,999.90,2.40,99.90,1048228,28,20154,-64
2021-04-16 22:46:39,1999.90,999.90,2.40,99.90,1048367,28,20029,-65
2021-04-16 22:47:32,1999.90,999.90,2.40,99.90,1048370,28,20281,-62
2021-04-16 22:48:21,1999.90,999.90,2.30,99.90,1048608,28,20029,-66
2021-04-16 22:49:30,1999.90,999.90,2.40,99.90,1048667,28,20062,-64
2021-04-16 22:50:12,1999.90,999.90,2.40,99.90,1048661,28,20035,-61
2021-04-16 22:50:44,1999.90,999.90,2.40,99.90,1048671,28,20021,-64
2021-04-16 22:51:23,1999.90,999.90,2.40,99.90,1048683,28,20027,-62
2021-04-16 22:51:54,1999.90,999.90,2.40,99.90,1048286,28,20020,-65
2021-04-16 22:52:30,1999.90,999.90,2.40,99.90,1048273,28,20024,-66
2021-04-16 22:53:04,1999.90,999.90,2.40,99.90,1048384,28,20123,-62
2021-04-16 22:53:40,1999.90,999.90,2.30,99.90,1045526,28,20593,-66
2021-04-16 22:54:16,1999.90,999.90,2.30,99.90,1048373,28,20017,-62
2021-04-16 22:54:48,1999.90,999.90,2.30,99.90,1048322,28,20012,-65
2021-04-16 22:55:33,1999.90,999.90,2.30,99.90,1048518,28,20024,-66
2021-04-16 22:56:16,1999.90,999.90,2.30,99.90,1048356,28,20020,-67
2021-04-16 22:57:03,1999.90,999.90,2.30,99.90,1048719,28,20093,-70
2021-04-16 22:57:38,1999.90,999.90,2.30,99.90,1043992,28,20028,-63
2021-04-16 22:58:11,1999.90,999.90,2.30,99.90,1044207,28,20033,-63
2021-04-16 22:58:42,1999.90,999.90,2.30,99.90,1044120,28,20028,-63
2021-04-16 22:59:13,1999.90,999.90,2.30,99.90,1045346,28,20032,-63
2021-04-16 22:59:44,1999.90,999.90,2.40,99.90,1048645,28,20120,-63
2021-04-16 23:00:22,1999.90,999.90,2.30,99.90,1048575,28,20031,-61
2021-04-16 23:01:13,1999.90,999.90,2.30,99.90,1048517,28,20024,-62
2021-04-16 23:01:51,1999.90,999.90,2.30,99.90,1048627,28,20112,-63
2021-04-16 23:02:39,1999.90,999.90,2.40,99.90,1048640,28,20062,-65
2021-04-16 23:03:38,1999.90,999.90,2.40,99.90,1048614,28,20483,-64
2021-04-16 23:04:34,1999.90,999.90,2.40,99.90,1046085,28,20029,-62
2021-04-16 23:05:22,1999.90,999.90,2.40,99.90,1044387,28,20501,-61
2021-04-16 23:06:30,1999.90,999.90,2.40,99.90,1048666,28,20028,-62
2021-04-16 23:07:11,1999.90,999.90,2.50,99.90,1048629,28,20031,-64
2021-04-16 23:07:42,2.50,2.50,2.50,99.90,1048704,28,20028,-62
2021-04-16 23:08:21,1999.90,999.90,2.50,99.90,1048367,28,19905,-61
2021-04-16 23:08:52,1999.90,999.90,2.50,99.90,1044106,28,20021,-62
2021-04-16 23:09:23,1999.90,999.90,2.50,99.90,1045426,28,20362,-63
2021-04-16 23:09:54,1999.90,999.90,2.50,99.90,1048373,28,20013,-61
2021-04-16 23:10:30,1999.90,999.90,2.50,99.90,1048319,28,20546,-60
2021-04-16 23:11:11,1999.90,999.90,2.50,99.90,1047898,28,20028,-58
2021-04-16 23:11:47,1999.90,999.90,2.50,99.90,1048380,28,20016,-64
2021-04-16 23:12:33,1999.90,999.90,2.50,99.90,1048313,28,20112,-61
2021-04-16 23:13:06,1999.90,999.90,2.50,99.90,1048221,28,20101,-61
2021-04-16 23:13:39,1999.90,999.90,2.50,99.90,1044024,28,20108,-59
2021-04-16 23:14:12,1999.90,999.90,2.50,99.90,1044136,28,20490,-62
2021-04-16 23:14:43,1999.90,999.90,2.50,99.90,1045285,28,20071,-62
2021-04-16 23:15:30,1999.90,999.90,2.50,99.90,1048288,28,20428,-60
2021-04-16 23:16:14,1999.90,999.90,2.50,99.90,1048594,28,20021,-64
2021-04-16 23:16:51,1999.90,999.90,2.50,99.90,1048627,28,20025,-60
2021-04-16 23:17:21,1999.90,999.90,2.50,99.90,1048467,28,20473,-61
2021-04-16 23:17:53,1999.90,999.90,2.50,99.90,1048656,28,20107,-60
2021-04-16 23:18:24,1999.90,999.90,2.50,99.90,1048592,28,20485,-64
2021-04-16 23:18:55,1999.90,999.90,2.50,99.90,1048656,28,20063,-60
2021-04-16 23:19:27,1999.90,999.90,2.50,99.90,1048034,28,20119,-63
2021-04-16 23:19:58,1999.90,999.90,2.50,99.90,1048318,28,20020,-63
2021-04-16 23:20:30,1999.90,999.90,2.50,99.90,1048295,28,20071,-64
2021-04-16 23:21:01,1999.90,999.90,2.50,99.90,1048375,28,20099,-60
2021-04-16 23:21:41,1999.90,999.90,2.40,99.90,1048455,28,20116,-60
2021-04-16 23:22:34,1999.90,999.90,2.40,99.90,1048639,28,20103,-62
2021-04-16 23:23:15,1999.90,999.90,2.40,99.90,1048304,28,20166,-62
2021-04-16 23:23:51,1999.90,999.90,2.40,99.90,1048230,28,20024,-61
2021-04-16 23:24:39,1999.90,999.90,2.40,99.90,1048266,28,20020,-59
2021-04-16 23:25:14,1999.90,999.90,2.30,99.90,1048656,28,20025,-64
2021-04-16 23:25:46,1999.90,999.90,2.30,99.90,1047736,28,20033,-63
2021-04-16 23:26:20,1999.90,999.90,2.30,99.90,1048303,28,20526,-62
2021-04-16 23:26:53,1999.90,999.90,2.30,99.90,1048317,28,20526,-63
2021-04-16 23:27:40,1999.90,999.90,2.30,99.90,1048259,28,20161,-63
2021-04-16 23:28:17,1999.90,999.90,2.30,99.90,1048587,28,20070,-63
2021-04-16 23:28:48,1999.90,999.90,2.30,99.90,1048527,28,20020,-65
2021-04-16 23:29:23,1999.90,999.90,2.30,99.90,1048425,28,20024,-66
2021-04-16 23:29:55,1999.90,999.90,2.20,99.90,1048485,28,20358,-66
2021-04-16 23:30:31,1999.90,999.90,2.20,99.90,1048554,28,20461,-66
2021-04-16 23:31:06,1999.90,999.90,2.20,99.90,1048611,28,20028,-66
2021-04-16 23:32:06,1999.90,999.90,2.20,99.90,1048576,28,20468,-67
2021-04-16 23:32:36,1999.90,999.90,2.20,99.90,1047822,28,20032,-67
2021-04-16 23:33:44,1999.90,999.90,2.20,99.90,1048362,28,20066,-68
2021-04-16 23:34:17,1999.90,999.90,2.10,99.90,1048515,28,20012,-67
2021-04-16 23:34:48,1999.90,999.90,2.20,99.90,1048520,28,20013,-67
2021-04-16 23:35:18,1999.90,999.90,2.10,99.90,1048552,28,20020,-66
2021-04-16 23:35:49,1999.90,999.90,2.10,99.90,1048538,28,20039,-66
2021-04-16 23:36:35,1999.90,999.90,2.10,99.90,1048525,28,20445,-66
2021-04-16 23:37:12,1999.90,999.90,2.10,99.90,1048552,28,20035,-67
2021-04-16 23:37:47,1999.90,999.90,2.10,99.90,1048545,28,20020,-67
2021-04-16 23:38:18,1999.90,999.90,2.00,99.90,1048444,28,20497,-66
2021-04-16 23:38:49,1999.90,999.90,2.00,99.90,1048585,28,20005,-68
2021-04-16 23:39:27,1999.90,999.90,2.00,99.90,1044034,28,20013,-67
2021-04-16 23:39:57,1999.90,999.90,2.00,99.90,1044138,28,20021,-67
2021-04-16 23:40:28,1999.90,999.90,2.00,99.90,1044076,28,20096,-67
2021-04-16 23:40:59,1999.90,999.90,2.00,99.90,1045008,28,20466,-68
2021-04-16 23:41:30,1999.90,999.90,2.00,99.90,1048592,28,20511,-65
2021-04-16 23:42:04,1999.90,999.90,1.90,99.90,1048623,28,20090,-68
2021-04-16 23:42:36,1999.90,999.90,1.90,99.90,1048485,28,20021,-68
2021-04-16 23:43:06,1999.90,999.90,1.90,99.90,1048546,28,20044,-68
2021-04-16 23:43:37,1999.90,999.90,1.90,99.90,1048594,28,20465,-65
2021-04-16 23:44:10,1999.90,999.90,1.90,99.90,1048584,28,20545,-67
2021-04-16 23:44:43,1999.90,999.90,1.90,99.90,1048514,28,20485,-67
2021-04-16 23:45:14,1999.90,999.90,1.80,99.90,1048646,28,20476,-66
2021-04-16 23:45:45,1999.90,999.90,1.80,99.90,1048559,28,20021,-67
2021-04-16 23:46:16,1999.90,999.90,1.80,99.90,1048128,28,20027,-66
2021-04-16 23:46:49,1999.90,999.90,1.80,99.90,1048239,28,20035,-65
2021-04-16 23:47:20,1999.90,999.90,1.80,99.90,1048286,28,20013,-64
2021-04-16 23:47:50,1999.90,999.90,1.80,99.90,1048321,28,20005,-66
2021-04-16 23:48:21,1999.90,999.90,1.80,99.90,1048567,28,20009,-63
2021-04-16 23:48:52,1999.90,999.90,1.80,99.90,1048526,28,20429,-65
2021-04-16 23:49:28,1999.90,999.90,1.80,99.90,1048203,28,20461,-64
2021-04-16 23:49:59,1999.90,999.90,1.80,99.90,1048248,28,20021,-64
2021-04-16 23:50:30,1999.90,999.90,1.80,99.90,1048258,28,20434,-67
2021-04-16 23:51:01,1999.90,999.90,1.80,99.90,1048348,28,20008,-64
2021-04-16 23:51:32,1999.90,999.90,1.80,99.90,1048620,28,20013,-66
2021-04-16 23:52:04,1999.90,999.90,1.80,99.90,1048537,28,20017,-64
2021-04-16 23:52:35,1999.90,999.90,1.80,99.90,1048418,28,20476,-65
2021-04-16 23:53:06,1999.90,999.90,1.80,99.90,1048562,28,20021,-61
2021-04-16 23:53:37,1999.90,999.90,1.70,99.90,1048560,28,20100,-60
2021-04-16 23:54:08,1999.90,999.90,1.70,99.90,1048608,28,20506,-64
2021-04-16 23:54:40,1999.90,999.90,1.70,99.90,1048534,28,20473,-63
2021-04-16 23:55:11,1999.90,999.90,1.70,99.90,1048441,28,20035,-65
2021-04-16 23:55:42,1999.90,999.90,1.70,99.90,1048204,28,20499,-64
2021-04-16 23:56:12,1999.90,999.90,1.70,99.90,1048527,28,20036,-65
2021-04-16 23:56:43,1999.90,999.90,1.70,99.90,1048446,28,20078,-65
2021-04-16 23:57:15,1999.90,999.90,1.70,99.90,1048498,28,20170,-64
2021-04-16 23:57:46,1999.90,999.90,1.70,99.90,1048570,28,20021,-66
2021-04-16 23:58:16,1999.90,999.90,1.70,99.90,1048476,28,20032,-65
2021-04-16 23:58:47,1999.90,999.90,1.60,99.90,1048534,28,20405,-65
2021-04-16 23:59:18,1999.90,999.90,1.60,99.90,1048476,28,20107,-66
2021-04-16 23:59:49,1999.90,999.90,1.60,99.90,1048552,28,20418,-66