2021-04-16 00:00:23,5.90,5.90,5.90,65.40,1028303,28,19977,-63
2021-04-16 00:00:53,5.90,5.90,5.90,65.40,1024518,28,19994,-61
2021-04-16 00:01:24,5.90,5.90,5.90,65.40,1023783,29,20560,-63
2021-04-16 00:01:54,5.90,5.90,5.90,65.50,1016798,29,20353,-61
2021-04-16 00:02:25,5.90,5.90,5.90,65.60,1024445,28,19905,-61
2021-04-16 00:02:56,5.90,5.90,5.90,65.40,1028123,28,19909,-63
2021-04-16 00:03:26,5.90,5.90,5.90,65.50,1032007,28,19988,-67
2021-04-16 00:03:57,5.90,5.90,5.90,65.40,1032302,28,19898,-61
2021-04-16 00:04:27,5.90,5.90,5.90,65.40,1028401,28,19906,-63
2021-04-16 00:04:58,5.90,5.90,5.90,65.40,1024303,29,19922,-64
2021-04-16 00:05:28,5.90,5.90,5.90,65.20,1024522,28,19898,-64
2021-04-16 00:05:59,5.90,5.90,5.90,65.40,1032379,28,19948,-63
2021-04-16 00:06:29,5.90,5.90,5.90,65.40,1032473,28,19960,-64
2021-04-16 00:07:00,5.90,5.90,5.90,65.40,1032301,28,20433,-61
2021-04-16 00:07:31,5.80,5.80,5.80,65.20,1028283,28,19941,-66
2021-04-16 00:08:01,5.80,5.80,5.80,65.20,1028224,28,19997,-64
2021-04-16 00:08:32,5.90,5.90,5.90,65.40,1028353,28,19902,-63
2021-04-16 00:09:03,5.80,5.80,5.80,65.20,1024416,28,19951,-67
2021-04-16 00:09:33,5.80,5.80,5.80,65.20,1024508,28,19902,-61
2021-04-16 00:10:07,5.90,5.90,5.90,65.30,1028262,28,19936,-70
2021-04-16 00:10:39,5.90,5.90,5.90,65.30,1028195,28,20389,-67
2021-04-16 00:11:14,5.80,5.80,5.80,65.40,1029081,28,19954,-63
2021-04-16 00:11:44,5.80,5.80,5.80,65.60,1032154,28,19935,-64
2021-04-16 00:12:15,5.80,5.80,5.80,65.80,1033082,28,20416,-64
2021-04-16 00:12:45,5.80,5.80,5.80,65.90,1036368,28,19901,-64
2021-04-16 00:13:16,5.80,5.80,5.80,65.90,1036378,28,19909,-61
2021-04-16 00:13:47,5.80,5.80,5.80,65.90,1032316,28,19929,-68
2021-04-16 00:14:17,5.80,5.80,5.80,65.90,1024313,28,19960,-61
2021-04-16 00:14:48,5.80,5.80,5.80,65.90,1020294,29,19910,-63
2021-04-16 00:15:19,5.80,5.80,5.80,65.90,1020406,29,19904,-62
2021-04-16 00:15:50,5.80,5.80,5.80,66.00,1024596,28,19902,-65
2021-04-16 00:16:21,5.80,5.80,5.80,66.10,1032545,28,20300,-63
2021-04-16 00:16:52,5.80,5.80,5.80,66.00,1036475,28,19908,-64
2021-04-16 00:17:22,5.80,5.80,5.80,66.00,1036457,28,19991,-63
2021-04-16 00:17:53,5.80,5.80,5.80,66.00,1032193,28,19901,-62
2021-04-16 00:18:25,5.80,5.80,5.80,66.10,1028169,28,19902,-62
2021-04-16 00:18:56,5.80,5.80,5.80,66.10,1028384,28,19909,-64
2021-04-16 00:19:26,5.80,5.80,5.80,66.10,1028497,28,19988,-65
2021-04-16 00:19:57,5.80,5.80,5.80,66.10,1028568,28,19906,-64
2021-04-16 00:20:27,5.80,5.80,5.80,66.30,1028442,28,19906,-67
2021-04-16 00:20:58,5.80,5.80,5.80,66.30,1032133,28,19913,-60
2021-04-16 00:21:29,5.80,5.80,5.80,66.30,1032170,28,19902,-63
2021-04-16 00:21:59,5.80,5.80,5.80,66.40,1032231,28,20373,-63
2021-04-16 00:22:30,5.80,5.80,5.80,66.40,1032175,28,20368,-64
2021-04-16 00:23:00,5.80,5.80,5.80,66.40,1032343,28,19948,-63
2021-04-16 00:23:31,5.80,5.80,5.80,66.40,1028250,28,19964,-61
2021-04-16 00:24:01,5.80,5.80,5.80,66.50,1032410,28,19902,-59
2021-04-16 00:24:32,5.80,5.80,5.80,66.40,1028138,28,19906,-63
2021-04-16 00:25:03,5.80,5.80,5.80,67.20,1028468,28,20437,-63
2021-04-16 00:25:33,5.80,5.80,5.80,66.40,1032379,28,19909,-67
2021-04-16 00:26:04,5.80,5.80,5.80,66.40,1032596,28,19908,-62
2021-04-16 00:26:35,5.80,5.80,5.80,66.50,1036334,28,19964,-63
2021-04-16 00:27:05,5.80,5.80,5.80,66.50,1036338,28,19901,-65
2021-04-16 00:27:36,5.80,5.80,5.80,66.50,1032224,28,19902,-63
2021-04-16 00:28:07,5.80,5.80,5.80,66.60,1032330,28,20345,-65
2021-04-16 00:28:38,5.70,5.70,5.70,66.40,1032290,28,19898,-60
2021-04-16 00:29:08,5.70,5.70,5.70,66.50,1032340,28,19898,-64
2021-04-16 00:29:39,5.70,5.70,5.70,66.70,1032241,28,19904,-62
2021-04-16 00:30:09,5.70,5.70,5.70,66.80,1032384,28,19898,-61
2021-04-16 00:30:42,5.70,5.70,5.70,66.70,1032052,28,19897,-64
2021-04-16 00:31:20,5.80,5.80,5.80,66.80,1032033,28,19909,-60
2021-04-16 00:31:50,5.70,5.70,5.70,66.70,1032025,28,19901,-63
2021-04-16 00:32:21,5.70,5.70,5.70,66.70,1032274,28,19941,-58
2021-04-16 00:32:52,5.70,5.70,5.70,66.80,1032033,28,20365,-61
2021-04-16 00:33:22,5.70,5.70,5.70,66.80,1032324,28,19996,-65
2021-04-16 00:33:53,5.70,5.70,5.70,66.80,1028403,28,19996,-60
2021-04-16 00:34:24,5.70,5.70,5.70,66.90,1032293,28,19902,-59
2021-04-16 00:34:54,5.70,5.70,5.70,66.80,1031784,28,20349,-63
2021-04-16 00:35:25,5.70,5.70,5.70,66.90,1028222,28,19933,-61
2021-04-16 00:35:55,5.70,5.70,5.70,66.90,1024418,28,19909,-62
2021-04-16 00:36:27,5.70,5.70,5.70,67.00,1024119,29,20266,-60
2021-04-16 00:36:57,5.70,5.70,5.70,67.90,1024088,29,19906,-60
2021-04-16 00:37:28,5.70,5.70,5.70,67.20,1024566,28,19913,-63
2021-04-16 00:37:58,5.70,5.70,5.70,67.30,1028368,28,20245,-63
2021-04-16 00:38:29,5.70,5.70,5.70,67.40,1028123,28,20381,-64
2021-04-16 00:38:59,5.70,5.70,5.70,67.30,1024033,29,20364,-61
2021-04-16 00:39:30,5.70,5.70,5.70,67.40,1020221,29,20395,-60
2021-04-16 00:40:00,5.70,5.70,5.70,67.60,1020169,29,20366,-66
2021-04-16 00:40:32,5.70,5.70,5.70,67.60,1020360,29,19902,-61
2021-04-16 00:41:04,5.70,5.70,5.70,67.60,1024326,28,19941,-62
2021-04-16 00:41:34,5.70,5.70,5.70,67.60,1028410,28,19909,-60
2021-04-16 00:42:05,5.70,5.70,5.70,67.60,1032181,28,19908,-64
2021-04-16 00:42:35,5.70,5.70,5.70,67.60,1028435,28,19909,-64
2021-04-16 00:43:06,5.70,5.70,5.70,67.60,1028167,28,19902,-62
2021-04-16 00:43:37,5.70,5.70,5.70,67.50,1028169,28,19899,-61
2021-04-16 00:44:07,5.70,5.70,5.70,67.60,1028427,28,19909,-64
2021-04-16 00:44:38,5.60,5.60,5.60,67.70,1032293,28,19905,-63
2021-04-16 00:45:09,5.70,5.70,5.70,67.90,1031921,28,19902,-61
2021-04-16 00:45:39,5.60,5.60,5.60,67.90,1024295,28,19946,-65
2021-04-16 00:46:10,5.60,5.60,5.60,67.90,1028209,28,19937,-62
2021-04-16 00:46:40,5.60,5.60,5.60,67.90,1028185,28,19902,-62
2021-04-16 00:47:13,5.60,5.60,5.60,67.90,1028193,28,19997,-64
2021-04-16 00:47:44,5.60,5.60,5.60,67.90,1032139,28,20301,-61
2021-04-16 00:48:20,5.60,5.60,5.60,68.10,1032250,28,19898,-62
2021-04-16 00:48:54,5.60,5.60,5.60,68.10,1028109,28,20507,-64
2021-04-16 00:49:29,5.60,5.60,5.60,68.20,1025729,28,19905,-62
2021-04-16 00:50:04,5.60,5.60,5.60,68.20,1026050,28,19898,-62
2021-04-16 00:50:40,5.60,5.60,5.60,68.10,1025936,28,19949,-60
2021-04-16 00:51:36,5.60,5.60,5.60,68.10,1028150,28,20308,-62
2021-04-16 00:52:07,5.60,5.60,5.60,68.70,1026173,28,20277,-66
2021-04-16 00:52:37,5.60,5.60,5.60,68.10,1028143,28,19898,-63
2021-04-16 00:53:08,5.60,5.60,5.60,68.20,1032160,28,19906,-61
2021-04-16 00:53:38,5.60,5.60,5.60,68.20,1032190,28,20409,-60
2021-04-16 00:54:11,5.60,5.60,5.60,68.20,1028068,28,19898,-66
2021-04-16 00:54:41,5.60,5.60,5.60,68.20,1020501,29,19920,-63
2021-04-16 00:55:12,5.60,5.60,5.60,68.20,1023517,28,20334,-60
2021-04-16 00:55:43,5.60,5.60,5.60,68.10,1024614,28,19898,-61
2021-04-16 00:56:13,5.60,5.60,5.60,68.10,1028477,28,19905,-65
2021-04-16 00:56:44,5.50,5.50,5.50,68.20,1032190,28,19948,-62
2021-04-16 00:57:14,5.60,5.60,5.60,68.30,1027960,28,19898,-61
2021-04-16 00:57:45,5.60,5.60,5.60,68.40,1024276,28,19985,-64
2021-04-16 00:58:16,5.50,5.50,5.50,68.30,1028065,28,20284,-65
2021-04-16 00:58:46,5.50,5.50,5.50,68.20,1024258,28,19965,-63
2021-04-16 00:59:17,5.60,5.60,5.60,68.40,1027995,28,19898,-64
2021-04-16 00:59:52,5.50,5.50,5.50,68.30,1027988,28,19936,-63
2021-04-16 01:00:23,5.50,5.50,5.50,68.30,1028775,28,19981,-64
2021-04-16 01:00:54,5.50,5.50,5.50,68.30,1028818,28,19898,-66
2021-04-16 01:01:24,5.50,5.50,5.50,68.30,1032551,28,19904,-63
2021-04-16 01:01:55,5.50,5.50,5.50,68.30,1036210,28,19910,-59
2021-04-16 01:02:26,5.50,5.50,5.50,68.30,1032216,28,19905,-60
2021-04-16 01:02:56,5.50,5.50,5.50,68.40,1032179,28,20403,-62
2021-04-16 01:03:27,5.50,5.50,5.50,68.50,1032061,28,19904,-63
2021-04-16 01:03:57,5.50,5.50,5.50,68.40,1032231,28,20336,-64
2021-04-16 01:04:28,5.50,5.50,5.50,68.40,1028064,28,20417,-64
2021-04-16 01:04:59,5.50,5.50,5.50,68.50,1024075,29,20371,-62
2021-04-16 01:05:29,5.50,5.50,5.50,68.60,1024105,29,20321,-62
2021-04-16 01:06:01,5.50,5.50,5.50,68.60,1024152,28,19905,-65
2021-04-16 01:06:32,5.50,5.50,5.50,68.70,1024075,29,19906,-66
2021-04-16 01:07:05,5.50,5.50,5.50,68.60,1024068,29,19899,-61
2021-04-16 01:07:36,5.50,5.50,5.50,68.70,1027926,28,19906,-64
2021-04-16 01:08:06,5.40,5.40,5.40,68.50,1028113,28,20258,-65
2021-04-16 01:08:37,5.50,5.50,5.50,68.50,1032132,28,19901,-64
2021-04-16 01:09:07,5.50,5.50,5.50,68.50,1032195,28,19925,-64
2021-04-16 01:09:38,5.40,5.40,5.40,68.50,1031927,28,19906,-66
2021-04-16 01:10:09,5.40,5.40,5.40,68.60,1027908,28,19967,-64
2021-04-16 01:10:39,5.40,5.40,5.40,68.70,1023932,29,20369,-60
2021-04-16 01:11:10,5.40,5.40,5.40,68.70,1020135,29,19906,-62
2021-04-16 01:11:40,5.40,5.40,5.40,68.70,1015895,29,19903,-64
2021-04-16 01:12:11,5.40,5.40,5.40,68.70,1020204,28,20400,-63
2021-04-16 01:12:42,5.40,5.40,5.40,69.50,1024391,28,20285,-63
2021-04-16 01:13:12,5.40,5.40,5.40,68.90,1024355,28,19906,-66
2021-04-16 01:13:43,5.40,5.40,5.40,68.80,1024067,29,19908,-65
2021-04-16 01:14:13,5.40,5.40,5.40,68.80,1024009,28,19909,-63
2021-04-16 01:14:45,5.40,5.40,5.40,69.00,1027976,28,19956,-62
2021-04-16 01:15:23,5.40,5.40,5.40,69.00,1028137,28,19906,-63
2021-04-16 01:16:03,5.40,5.40,5.40,69.00,1029437,28,19902,-63
2021-04-16 01:16:34,5.40,5.40,5.40,69.00,1032182,28,19997,-61
2021-04-16 01:17:08,5.40,5.40,5.40,69.20,1033097,28,19902,-64
2021-04-16 01:17:38,5.40,5.40,5.40,69.20,1032137,28,19909,-62
2021-04-16 01:18:10,5.40,5.40,5.40,69.30,1027972,28,19909,-62
2021-04-16 01:18:41,5.40,5.40,5.40,69.30,1024006,29,19909,-65
2021-04-16 01:19:23,5.40,5.40,5.40,69.30,1024011,29,19918,-63
2021-04-16 01:19:59,5.40,5.40,5.40,69.20,1023890,29,19910,-63
2021-04-16 01:20:31,5.40,5.40,5.40,69.20,1026510,28,20304,-63
2021-04-16 01:21:03,5.40,5.40,5.40,69.20,1030491,28,20351,-64
2021-04-16 01:21:54,5.40,5.40,5.40,69.20,1028902,28,20393,-63
2021-04-16 01:22:24,5.40,5.40,5.40,69.20,1031981,28,19945,-63
2021-04-16 01:22:57,5.30,5.30,5.30,69.20,1032074,28,19909,-66
2021-04-16 01:23:46,5.30,5.30,5.30,69.30,1028028,28,19941,-63
2021-04-16 01:24:21,5.30,5.30,5.30,69.20,1030866,28,20283,-64
2021-04-16 01:24:53,5.40,5.40,5.40,69.30,1035977,28,19897,-63
2021-04-16 01:25:24,5.30,5.30,5.30,69.40,1028019,28,20353,-64
2021-04-16 01:25:55,5.30,5.30,5.30,69.40,1028033,28,19910,-63
2021-04-16 01:26:26,5.40,5.40,5.40,69.40,1020041,28,19909,-64
2021-04-16 01:26:57,5.30,5.30,5.30,69.30,1020115,29,20363,-64
2021-04-16 01:27:28,5.30,5.30,5.30,69.40,1020400,29,19907,-63
2021-04-16 01:27:58,5.30,5.30,5.30,69.40,1024193,28,19981,-62
2021-04-16 01:28:29,5.30,5.30,5.30,69.40,1027990,28,19902,-64
2021-04-16 01:28:59,5.30,5.30,5.30,69.40,1028202,28,20276,-63
2021-04-16 01:29:30,5.30,5.30,5.30,69.60,1032139,28,20380,-60
2021-04-16 01:30:05,5.30,5.30,5.30,69.60,1032057,28,19901,-63
2021-04-16 01:30:35,5.30,5.30,5.30,69.50,1031941,28,19933,-64
2021-04-16 01:31:11,5.30,5.30,5.30,69.60,1027703,28,19898,-63
2021-04-16 01:31:47,5.30,5.30,5.30,69.60,1027910,28,20393,-65
2021-04-16 01:32:36,5.30,5.30,5.30,69.60,1024116,29,20400,-63
2021-04-16 01:33:06,5.30,5.30,5.30,69.60,1027872,28,20353,-64
2021-04-16 01:33:37,5.30,5.30,5.30,69.50,1027440,28,19954,-63
2021-04-16 01:34:07,5.30,5.30,5.30,69.60,1031423,28,19968,-64
2021-04-16 01:34:38,5.30,5.30,5.30,69.60,1032088,28,19902,-64
2021-04-16 01:35:14,5.30,5.30,5.30,69.70,1027901,28,19931,-63
2021-04-16 01:35:45,5.30,5.30,5.30,69.70,1028073,28,20369,-64
2021-04-16 01:36:22,5.30,5.30,5.30,69.50,1028005,28,19902,-65
2021-04-16 01:36:53,5.20,5.20,5.20,69.60,1031540,28,20004,-64
2021-04-16 01:37:26,5.20,5.20,5.20,69.40,1036116,28,19988,-64
2021-04-16 01:37:56,5.30,5.30,5.30,69.60,1032046,28,19902,-63
2021-04-16 01:38:27,5.20,5.20,5.20,69.60,1032044,28,19902,-64
2021-04-16 01:38:57,5.20,5.20,5.20,69.60,1031675,28,19940,-63
2021-04-16 01:39:28,5.20,5.20,5.20,69.60,1028468,28,19898,-64
2021-04-16 01:39:59,5.20,5.20,5.20,69.50,1036126,28,19933,-64
2021-04-16 01:40:29,5.20,5.20,5.20,69.70,1036126,28,19996,-63
2021-04-16 01:41:00,5.20,5.20,5.20,69.60,1031757,28,19902,-64
2021-04-16 01:41:30,5.20,5.20,5.20,69.60,1027742,28,19898,-64
2021-04-16 01:42:01,5.20,5.20,5.20,69.60,1028045,28,19902,-64
2021-04-16 01:42:31,5.20,5.20,5.20,69.60,1028218,28,20246,-64
2021-04-16 01:43:20,5.20,5.20,5.20,69.60,1032027,28,19947,-67
2021-04-16 01:44:02,5.20,5.20,5.20,69.70,1032019,28,19949,-63
2021-04-16 01:44:33,5.20,5.20,5.20,69.60,1027977,28,19902,-61
2021-04-16 01:45:04,5.20,5.20,5.20,69.70,1024054,29,19902,-60
2021-04-16 01:45:35,5.20,5.20,5.20,69.70,1021773,29,19903,-63
2021-04-16 01:46:05,5.20,5.20,5.20,69.60,1019979,29,19950,-63
2021-04-16 01:46:49,5.20,5.20,5.20,69.60,1020358,29,19953,-64
2021-04-16 01:47:20,5.20,5.20,5.20,69.70,1025659,28,19934,-62
2021-04-16 01:47:54,5.20,5.20,5.20,69.60,1031636,28,19898,-64
2021-04-16 01:48:25,5.20,5.20,5.20,69.60,1032029,28,20001,-62
2021-04-16 01:48:58,5.20,5.20,5.20,69.60,1031348,28,19905,-62
2021-04-16 01:49:32,5.20,5.20,5.20,69.50,1027849,28,20332,-64
2021-04-16 01:50:03,5.20,5.20,5.20,69.40,1028957,28,19898,-63
2021-04-16 01:50:34,5.20,5.20,5.20,69.60,1028131,28,20005,-63
2021-04-16 01:51:05,5.10,5.10,5.10,69.60,1027267,28,19985,-65
2021-04-16 01:51:36,5.10,5.10,5.10,69.50,1027989,28,19905,-63
2021-04-16 01:52:07,5.20,5.20,5.20,69.60,1032276,28,19992,-66
2021-04-16 01:52:38,5.10,5.10,5.10,69.50,1035864,28,20380,-63
2021-04-16 01:53:08,5.10,5.10,5.10,69.60,1032059,28,19917,-65
2021-04-16 01:53:39,5.10,5.10,5.10,69.40,1032178,28,20000,-63
2021-04-16 01:54:10,5.10,5.10,5.10,69.50,1036030,28,19962,-63
2021-04-16 01:54:42,5.10,5.10,5.10,69.50,1031944,28,19898,-63
2021-04-16 01:55:13,5.10,5.10,5.10,69.60,1031637,28,19897,-63
2021-04-16 01:55:49,5.10,5.10,5.10,69.70,1028062,28,19898,-61
2021-04-16 01:56:20,5.10,5.10,5.10,69.70,1025120,28,19905,-62
2021-04-16 01:56:52,5.10,5.10,5.10,69.70,1028030,28,19966,-65
2021-04-16 01:57:22,5.10,5.10,5.10,69.70,1028926,28,20408,-63
2021-04-16 01:57:53,5.10,5.10,5.10,69.70,1032260,28,19898,-65
2021-04-16 01:58:23,5.00,5.00,5.00,69.60,1035598,28,19988,-64
2021-04-16 01:58:54,5.10,5.10,5.10,69.80,1035996,28,19999,-62
2021-04-16 01:59:25,5.00,5.00,5.00,69.80,1031855,28,20333,-61
2021-04-16 01:59:56,5.10,5.10,5.10,69.80,1031962,28,19949,-63
2021-04-16 02:00:28,5.10,5.10,5.10,69.80,1028040,28,19902,-64
2021-04-16 02:00:58,5.00,5.00,5.00,69.80,1028363,28,20001,-64
2021-04-16 02:01:29,5.10,5.10,5.10,69.80,1031797,28,19897,-64
2021-04-16 02:01:59,5.10,5.10,5.10,69.80,1031988,28,19898,-62
2021-04-16 02:02:31,5.00,5.00,5.00,69.60,1031911,28,19981,-63
2021-04-16 02:03:01,5.00,5.00,5.00,69.60,1032035,28,20356,-64
2021-04-16 02:03:32,5.00,5.00,5.00,69.60,1031959,28,19940,-62
2021-04-16 02:04:03,5.00,5.00,5.00,69.50,1027880,28,19898,-63
2021-04-16 02:04:33,5.00,5.00,5.00,69.30,1024273,28,19899,-64
2021-04-16 02:05:04,5.00,5.00,5.00,69.30,1024278,28,19899,-63
2021-04-16 02:05:34,5.00,5.00,5.00,69.40,1031997,28,19997,-62
2021-04-16 02:06:05,5.00,5.00,5.00,69.50,1032135,28,19905,-66
2021-04-16 02:06:36,5.00,5.00,5.00,69.50,1032220,28,19920,-63
2021-04-16 02:07:07,5.00,5.00,5.00,69.50,1032123,28,19968,-62
2021-04-16 02:07:37,5.00,5.00,5.00,69.60,1031900,28,19913,-65
2021-04-16 02:08:08,5.00,5.00,5.00,69.50,1032017,28,19933,-64
2021-04-16 02:08:38,5.00,5.00,5.00,69.70,1032082,28,20395,-63
2021-04-16 02:09:09,5.00,5.00,5.00,69.60,1032111,28,19996,-63
2021-04-16 02:09:40,5.00,5.00,5.00,69.70,1032024,28,20384,-63
2021-04-16 02:10:11,5.00,5.00,5.00,69.70,1032148,28,19902,-63
2021-04-16 02:10:43,4.90,4.90,4.90,69.60,1036026,28,19901,-64
2021-04-16 02:11:13,4.90,4.90,4.90,69.50,1031972,28,19915,-65
2021-04-16 02:11:44,4.90,4.90,4.90,69.50,1023864,29,19906,-64
2021-04-16 02:12:15,5.00,5.00,5.00,69.60,1023691,29,20306,-63
2021-04-16 02:12:46,4.90,4.90,4.90,69.50,1024032,29,20358,-62
2021-04-16 02:13:16,4.90,4.90,4.90,69.60,1027993,28,19902,-64
2021-04-16 02:13:47,4.90,4.90,4.90,69.70,1020031,29,19909,-63
2021-04-16 02:14:21,4.90,4.90,4.90,69.60,1020295,28,20027,-63
2021-04-16 02:14:52,4.90,4.90,4.90,69.70,1028715,28,20329,-62
2021-04-16 02:15:23,4.90,4.90,4.90,69.70,1032789,28,19902,-62
2021-04-16 02:15:53,4.90,4.90,4.90,69.70,1032003,28,20391,-61
2021-04-16 02:16:24,4.90,4.90,4.90,69.60,1032112,28,20241,-64
2021-04-16 02:16:55,4.90,4.90,4.90,69.60,1032089,28,20272,-63
2021-04-16 02:17:27,4.90,4.90,4.90,69.60,1028026,28,19949,-64
2021-04-16 02:17:57,4.90,4.90,4.90,69.40,1024349,28,19902,-63
2021-04-16 02:18:28,4.90,4.90,4.90,69.40,1028077,28,19933,-65
2021-04-16 02:18:58,4.90,4.90,4.90,69.40,1028175,28,20273,-63
2021-04-16 02:19:29,4.90,4.90,4.90,69.40,1032215,28,20377,-63
2021-04-16 02:20:00,4.90,4.90,4.90,69.40,1027899,28,19902,-65
2021-04-16 02:20:30,4.90,4.90,4.90,69.40,1019994,29,19910,-64
2021-04-16 02:21:01,4.90,4.90,4.90,69.40,1015936,29,19985,-63
2021-04-16 02:21:32,4.90,4.90,4.90,69.40,1019887,29,19903,-63
2021-04-16 02:22:04,4.90,4.90,4.90,69.30,1016297,29,20339,-63
2021-04-16 02:22:34,4.90,4.90,4.90,69.30,1020715,28,19938,-63
2021-04-16 02:23:05,4.90,4.90,4.90,69.30,1028447,28,19964,-63
2021-04-16 02:23:35,4.90,4.90,4.90,69.30,1032386,28,19901,-63
2021-04-16 02:24:06,4.90,4.90,4.90,69.30,1036081,28,20383,-66
2021-04-16 02:24:37,4.90,4.90,4.90,69.30,1036026,28,19977,-62
2021-04-16 02:25:08,4.90,4.90,4.90,69.30,1031973,28,19902,-62
2021-04-16 02:25:38,4.90,4.90,4.90,69.30,1028288,28,19902,-67
2021-04-16 02:26:09,4.90,4.90,4.90,69.40,1024064,28,19910,-63
2021-04-16 02:26:39,4.90,4.90,4.90,69.40,1024366,28,19903,-63
2021-04-16 02:27:10,4.90,4.90,4.90,69.30,1028685,28,19913,-63
2021-04-16 02:27:40,4.90,4.90,4.90,69.40,1028841,28,20004,-63
2021-04-16 02:28:11,4.90,4.90,4.90,69.30,1024833,29,19921,-62
2021-04-16 02:28:41,4.90,4.90,4.90,69.30,1021021,29,20421,-66
2021-04-16 02:29:13,4.90,4.90,4.90,69.30,1020909,28,19989,-67
2021-04-16 02:29:43,4.90,4.90,4.90,69.20,1025089,28,19898,-63
2021-04-16 02:30:18,4.90,4.90,4.90,69.20,1024919,28,20437,-63
2021-04-16 02:30:49,4.90,4.90,4.90,69.20,1029328,28,20441,-63
2021-04-16 02:31:19,4.90,4.90,4.90,69.20,1032559,28,19901,-62
2021-04-16 02:31:50,4.90,4.90,4.90,69.00,1033365,28,19902,-64
2021-04-16 02:32:20,4.90,4.90,4.90,68.90,1036875,28,19901,-63
2021-04-16 02:32:51,4.90,4.90,4.90,69.00,1032690,28,19902,-63
2021-04-16 02:33:21,4.90,4.90,4.90,68.90,1032807,28,19968,-62
2021-04-16 02:33:52,4.90,4.90,4.90,69.00,1028663,28,19909,-63
2021-04-16 02:34:24,4.90,4.90,4.90,69.00,1028878,28,19910,-65
2021-04-16 02:34:54,4.90,4.90,4.90,69.00,1028627,28,20517,-63
2021-04-16 02:35:25,4.90,4.90,4.90,68.90,1029045,28,19909,-63
2021-04-16 02:35:55,4.90,4.90,4.90,68.80,1032788,28,19902,-63
2021-04-16 02:36:26,4.90,4.90,4.90,68.70,1028875,28,19902,-63
2021-04-16 02:36:58,4.90,4.90,4.90,68.80,1032689,28,19902,-66
2021-04-16 02:37:28,4.90,4.90,4.90,68.80,1032819,28,20291,-63
2021-04-16 02:37:59,4.90,4.90,4.90,68.80,1029043,28,19902,-64
2021-04-16 02:38:29,4.90,4.90,4.90,68.80,1032806,28,19902,-63
2021-04-16 02:39:00,4.90,4.90,4.90,68.70,1028660,28,19924,-60
2021-04-16 02:39:30,4.90,4.90,4.90,68.70,1032715,28,20284,-62
2021-04-16 02:40:03,4.90,4.90,4.90,68.70,1032570,28,19905,-63
2021-04-16 02:40:33,4.90,4.90,4.90,68.80,1033138,28,19902,-62
2021-04-16 02:41:04,4.90,4.90,4.90,68.60,1028497,28,19909,-63
2021-04-16 02:41:35,4.90,4.90,4.90,68.60,1028461,28,19898,-63
2021-04-16 02:42:05,4.90,4.90,4.90,68.60,1028661,28,19909,-63
2021-04-16 02:42:36,4.90,4.90,4.90,68.60,1024673,29,19909,-63
2021-04-16 02:43:06,4.90,4.90,4.90,68.60,1024665,29,20345,-64
2021-04-16 02:43:37,4.90,4.90,4.90,68.50,1024913,28,19902,-63
2021-04-16 02:44:07,4.90,4.90,4.90,68.50,1028922,28,19997,-64
2021-04-16 02:44:38,4.90,4.90,4.90,68.60,1036825,28,19907,-63
2021-04-16 02:45:09,4.90,4.90,4.90,68.60,1028679,28,20350,-63
2021-04-16 02:45:40,4.80,4.80,4.80,68.60,1028859,28,19902,-62
2021-04-16 02:46:10,4.90,4.90,4.90,68.50,1024638,29,19948,-63
2021-04-16 02:46:41,4.90,4.90,4.90,68.50,1028765,28,19989,-63
2021-04-16 02:47:11,4.80,4.80,4.80,68.50,1028683,28,19906,-65
2021-04-16 02:47:42,4.80,4.80,4.80,68.60,1024928,28,20409,-64
2021-04-16 02:48:13,4.80,4.80,4.80,68.60,1028812,28,19990,-63
2021-04-16 02:48:43,4.80,4.80,4.80,68.60,1028905,28,19904,-64
2021-04-16 02:49:14,4.80,4.80,4.80,68.60,1032803,28,19905,-63
2021-04-16 02:49:44,4.80,4.80,4.80,68.50,1037039,28,19948,-63
2021-04-16 02:50:19,4.80,4.80,4.80,68.40,1036951,28,19984,-63
2021-04-16 02:50:50,4.80,4.80,4.80,68.40,1032654,28,19898,-63
2021-04-16 02:51:20,4.80,4.80,4.80,68.30,1032688,28,19963,-62
2021-04-16 02:51:51,4.80,4.80,4.80,68.30,1032671,28,19905,-63
2021-04-16 02:52:21,4.80,4.80,4.80,68.30,1028994,28,19995,-65
2021-04-16 02:52:52,4.80,4.80,4.80,68.30,1032859,28,19902,-64
2021-04-16 02:53:22,4.80,4.80,4.80,68.30,1032711,28,19898,-63
2021-04-16 02:53:53,4.80,4.80,4.80,68.30,1028794,28,19901,-62
2021-04-16 02:54:24,4.80,4.80,4.80,68.30,1032790,28,19905,-63
2021-04-16 02:54:54,4.80,4.80,4.80,68.40,1028624,28,19989,-63
2021-04-16 02:55:25,4.80,4.80,4.80,68.40,1028616,28,19937,-63
2021-04-16 02:55:55,4.80,4.80,4.80,68.40,1032730,28,19898,-63
2021-04-16 02:56:26,4.80,4.80,4.80,68.40,1028777,28,19898,-63
2021-04-16 02:56:57,4.80,4.80,4.80,68.50,1032641,28,19921,-62
2021-04-16 02:57:27,4.80,4.80,4.80,68.60,1028747,28,19969,-62
2021-04-16 02:57:58,4.80,4.80,4.80,68.60,1028516,28,19923,-66
2021-04-16 02:58:29,4.80,4.80,4.80,68.60,1028639,28,19898,-63
2021-04-16 02:59:00,4.80,4.80,4.80,68.60,1028953,28,19898,-66
2021-04-16 02:59:30,4.80,4.80,4.80,68.50,1028889,28,19898,-63
2021-04-16 03:00:05,4.80,4.80,4.80,68.50,1032672,28,20238,-63
2021-04-16 03:00:35,4.80,4.80,4.80,68.40,1028751,28,19905,-63
2021-04-16 03:01:06,4.80,4.80,4.80,68.40,1031944,28,19898,-64
2021-04-16 03:01:36,4.80,4.80,4.80,68.30,1032376,28,19989,-63
2021-04-16 03:02:07,4.80,4.80,4.80,68.30,1033259,28,19898,-62
2021-04-16 03:02:38,4.80,4.80,4.80,68.30,1036764,28,19898,-60
2021-04-16 03:03:08,4.80,4.80,4.80,68.40,1028608,28,20320,-67
2021-04-16 03:03:39,4.80,4.80,4.80,68.40,1028649,28,20423,-63
2021-04-16 03:04:09,4.80,4.80,4.80,68.40,1028612,28,19898,-65
2021-04-16 03:04:40,4.80,4.80,4.80,68.50,1028768,28,19898,-63
2021-04-16 03:05:10,4.80,4.80,4.80,68.60,1028622,28,19937,-64
2021-04-16 03:05:41,4.80,4.80,4.80,68.70,1028614,28,20371,-63
2021-04-16 03:06:11,4.80,4.80,4.80,68.60,1024834,28,19906,-62
2021-04-16 03:06:42,4.80,4.80,4.80,68.60,1028698,28,19949,-62
2021-04-16 03:07:12,4.80,4.80,4.80,68.70,1028617,28,19898,-64
2021-04-16 03:07:43,4.80,4.80,4.80,68.60,1028743,28,19909,-61
2021-04-16 03:08:13,4.80,4.80,4.80,68.60,1032645,28,19909,-62
2021-04-16 03:08:44,4.80,4.80,4.80,68.50,1032743,28,19901,-63
2021-04-16 03:09:15,4.80,4.80,4.80,68.50,1032594,28,19909,-65
2021-04-16 03:09:45,4.80,4.80,4.80,68.40,1032692,28,20435,-63
2021-04-16 03:10:16,4.80,4.80,4.80,68.40,1036709,28,19901,-63
2021-04-16 03:10:47,4.80,4.80,4.80,68.30,1032564,28,19901,-67
2021-04-16 03:11:18,4.80,4.80,4.80,68.40,1032509,28,19902,-63
2021-04-16 03:11:48,4.80,4.80,4.80,68.40,1032463,28,19905,-65
2021-04-16 03:12:19,4.70,4.70,4.70,68.30,1028493,28,19910,-62
2021-04-16 03:12:49,4.80,4.80,4.80,68.40,1032701,28,20271,-61
2021-04-16 03:13:20,4.80,4.80,4.80,68.40,1028590,28,20497,-61
2021-04-16 03:13:50,4.80,4.80,4.80,68.40,1024584,28,20334,-67
2021-04-16 03:14:21,4.80,4.80,4.80,68.40,1028565,28,20301,-64
2021-04-16 03:14:51,4.80,4.80,4.80,68.40,1024776,28,19942,-64
2021-04-16 03:15:22,4.80,4.80,4.80,69.10,1024704,28,19902,-63
2021-04-16 03:15:53,4.70,4.70,4.70,68.30,1020584,29,19946,-67
2021-04-16 03:16:25,4.70,4.70,4.70,68.30,1020706,29,19903,-62
2021-04-16 03:16:55,4.70,4.70,4.70,68.30,1020927,29,20243,-63
2021-04-16 03:17:26,4.80,4.80,4.80,68.50,1021011,29,19909,-62
2021-04-16 03:17:56,4.80,4.80,4.80,68.50,1020851,29,19925,-63
2021-04-16 03:18:27,4.70,4.70,4.70,68.60,1020761,29,19945,-65
2021-04-16 03:18:58,4.80,4.80,4.80,68.90,1024622,29,19989,-60
2021-04-16 03:19:28,4.70,4.70,4.70,68.80,1024958,28,19902,-62
2021-04-16 03:19:59,4.70,4.70,4.70,68.80,1028510,28,19902,-64
2021-04-16 03:20:30,4.70,4.70,4.70,68.80,1028549,28,20273,-61
2021-04-16 03:21:00,4.70,4.70,4.70,68.80,1028450,28,20392,-62
2021-04-16 03:21:31,4.70,4.70,4.70,68.60,1028559,28,20392,-62
2021-04-16 03:22:01,4.70,4.70,4.70,68.70,1032564,28,19933,-63
2021-04-16 03:22:32,4.70,4.70,4.70,68.70,1028424,28,19929,-63
2021-04-16 03:23:02,4.70,4.70,4.70,68.80,1024737,28,19909,-61
2021-04-16 03:23:33,4.70,4.70,4.70,68.80,1028685,28,19902,-63
2021-04-16 03:24:04,4.60,4.60,4.60,68.70,1028537,28,19948,-64
2021-04-16 03:24:34,4.60,4.60,4.60,68.70,1020473,29,19903,-63
2021-04-16 03:25:06,4.60,4.60,4.60,68.80,1020548,29,19903,-60
2021-04-16 03:25:36,4.70,4.70,4.70,68.80,1020834,29,19977,-62
2021-04-16 03:26:07,4.60,4.60,4.60,68.70,1021036,28,20355,-62
2021-04-16 03:26:37,4.60,4.60,4.60,68.80,1028444,28,20358,-63
2021-04-16 03:27:08,4.60,4.60,4.60,68.80,1028649,28,19902,-63
2021-04-16 03:27:38,4.60,4.60,4.60,68.70,1028564,28,19961,-63
2021-04-16 03:28:09,4.60,4.60,4.60,68.60,1028574,28,19949,-63
2021-04-16 03:28:39,4.60,4.60,4.60,68.60,1028523,28,19917,-63
2021-04-16 03:29:10,4.60,4.60,4.60,68.70,1028515,28,20241,-63
2021-04-16 03:29:41,4.60,4.60,4.60,68.70,1028718,28,19985,-63
2021-04-16 03:30:13,4.60,4.60,4.60,69.60,1028464,28,19925,-61
2021-04-16 03:30:43,4.60,4.60,4.60,68.90,1028388,28,19901,-62
2021-04-16 03:31:14,4.60,4.60,4.60,69.00,1028328,28,20365,-64
2021-04-16 03:31:45,4.60,4.60,4.60,69.00,1028698,28,19988,-63
2021-04-16 03:32:16,4.60,4.60,4.60,69.00,1024562,29,19907,-64
2021-04-16 03:32:47,4.60,4.60,4.60,69.00,1020796,29,19971,-64
2021-04-16 03:33:17,4.60,4.60,4.60,69.00,1024530,29,19953,-63
2021-04-16 03:33:48,4.60,4.60,4.60,69.00,1028564,28,19910,-65
2021-04-16 03:34:18,4.60,4.60,4.60,69.00,1028661,28,19948,-62
2021-04-16 03:34:49,4.60,4.60,4.60,69.00,1032353,28,19935,-61
2021-04-16 03:35:19,4.60,4.60,4.60,69.00,1032528,28,19981,-61
2021-04-16 03:35:50,4.60,4.60,4.60,69.10,1028677,28,20373,-62
2021-04-16 03:36:21,4.60,4.60,4.60,69.10,1024454,29,20014,-62
2021-04-16 03:36:51,4.60,4.60,4.60,69.00,1024458,28,20127,-62
2021-04-16 03:37:22,4.60,4.60,4.60,69.10,1024700,28,19930,-66
2021-04-16 03:37:52,4.60,4.60,4.60,69.20,1028686,28,19969,-64
2021-04-16 03:38:23,4.50,4.50,4.50,69.30,1028500,28,19929,-63
2021-04-16 03:38:53,4.50,4.50,4.50,69.30,1028612,28,19902,-63
2021-04-16 03:39:24,4.50,4.50,4.50,69.50,1032511,28,20296,-64
2021-04-16 03:39:54,4.50,4.50,4.50,69.50,1028630,28,19925,-62
2021-04-16 03:40:26,4.50,4.50,4.50,69.60,1028450,28,20016,-62
2021-04-16 03:40:57,4.50,4.50,4.50,69.70,1028349,28,19909,-64
2021-04-16 03:41:27,4.50,4.50,4.50,69.70,1024612,28,19909,-63
2021-04-16 03:41:58,4.50,4.50,4.50,69.90,1028840,28,19906,-66
2021-04-16 03:42:28,4.50,4.50,4.50,69.90,1032578,28,19902,-64
2021-04-16 03:42:59,4.50,4.50,4.50,70.00,1032633,28,19909,-62
2021-04-16 03:43:29,4.50,4.50,4.50,69.90,1032410,28,19978,-63
2021-04-16 03:44:00,4.50,4.50,4.50,69.90,1028464,28,19996,-65
2021-04-16 03:44:30,4.40,4.40,4.40,69.80,1024648,28,19903,-63
2021-04-16 03:45:02,4.40,4.40,4.40,70.00,1028568,28,20273,-62
2021-04-16 03:45:33,4.40,4.40,4.40,70.00,1028652,28,19902,-63
2021-04-16 03:46:03,4.40,4.40,4.40,70.00,1032527,28,19902,-60
2021-04-16 03:46:34,4.40,4.40,4.40,70.00,1032502,28,19952,-62
2021-04-16 03:47:04,4.40,4.40,4.40,70.10,1032519,28,19945,-64
2021-04-16 03:47:35,4.40,4.40,4.40,70.20,1032476,28,19905,-64
2021-04-16 03:48:06,4.40,4.40,4.40,70.10,1036569,28,19901,-64
2021-04-16 03:48:36,4.40,4.40,4.40,70.10,1032371,28,19940,-66
2021-04-16 03:49:07,4.40,4.40,4.40,70.20,1032491,28,19908,-68
2021-04-16 03:49:38,4.40,4.40,4.40,70.20,1028397,28,19901,-61
2021-04-16 03:50:08,4.40,4.40,4.40,70.20,1028605,28,20285,-61
2021-04-16 03:50:39,4.40,4.40,4.40,70.40,1032451,28,19901,-64
2021-04-16 03:51:09,4.40,4.40,4.40,70.30,1032438,28,19901,-62
2021-04-16 03:51:47,4.40,4.40,4.40,70.40,1028113,28,19902,-60
2021-04-16 03:52:22,4.40,4.40,4.40,70.40,1028530,28,19906,-62
2021-04-16 03:52:52,4.40,4.40,4.40,70.50,1026044,28,19903,-62
2021-04-16 03:53:23,4.40,4.40,4.40,70.60,1025971,28,19902,-60
2021-04-16 03:53:54,4.40,4.40,4.40,70.60,1028453,28,19902,-60
2021-04-16 03:54:24,4.40,4.40,4.40,70.80,1024506,29,19917,-58
2021-04-16 03:54:55,4.30,4.30,4.30,70.60,1024562,28,20265,-62
2021-04-16 03:55:27,4.30,4.30,4.30,70.60,1024071,28,19945,-61
2021-04-16 03:55:58,4.40,4.40,4.40,70.70,1024789,28,19999,-63
2021-04-16 03:56:28,4.40,4.40,4.40,70.90,1028788,28,19953,-62
2021-04-16 03:56:59,4.30,4.30,4.30,70.90,1028758,28,19902,-64
2021-04-16 03:57:30,4.30,4.30,4.30,70.90,1032518,28,19902,-63
2021-04-16 03:58:00,4.30,4.30,4.30,70.90,1032437,28,20327,-62
2021-04-16 03:58:31,4.30,4.30,4.30,70.90,1032662,28,19902,-63
2021-04-16 03:59:02,4.30,4.30,4.30,71.00,1036499,28,19948,-63
2021-04-16 03:59:32,4.40,4.40,4.40,71.00,1036508,28,19901,-62
2021-04-16 04:00:06,4.30,4.30,4.30,70.90,1032417,28,19908,-63
2021-04-16 04:00:38,4.30,4.30,4.30,70.90,1032541,28,19933,-59
2021-04-16 04:01:08,4.30,4.30,4.30,71.00,1032287,28,19908,-63
2021-04-16 04:01:39,4.30,4.30,4.30,71.10,1024634,28,19929,-63
2021-04-16 04:02:09,4.30,4.30,4.30,71.20,1032444,28,20272,-64
2021-04-16 04:02:40,4.30,4.30,4.30,71.40,1028323,28,19902,-62
2021-04-16 04:03:11,4.30,4.30,4.30,71.40,1024567,28,19997,-62
2021-04-16 04:03:41,4.30,4.30,4.30,71.40,1032531,28,19906,-63
2021-04-16 04:04:12,4.30,4.30,4.30,71.30,1028383,28,19902,-62
2021-04-16 04:04:43,4.30,4.30,4.30,71.60,1024487,29,19902,-62
2021-04-16 04:05:13,4.30,4.30,4.30,71.60,1024319,29,20285,-64
2021-04-16 04:05:44,4.30,4.30,4.30,71.70,1024577,28,19993,-62
2021-04-16 04:06:14,4.30,4.30,4.30,71.60,1032635,28,19902,-62
2021-04-16 04:06:48,4.30,4.30,4.30,71.50,1032498,28,19908,-62
2021-04-16 04:07:19,4.30,4.30,4.30,71.60,1028911,28,19949,-62
2021-04-16 04:07:49,4.30,4.30,4.30,71.70,1028440,28,20001,-62
2021-04-16 04:08:20,4.30,4.30,4.30,71.60,1029024,28,19902,-61
2021-04-16 04:08:50,4.30,4.30,4.30,71.60,1028631,28,19929,-63
2021-04-16 04:09:22,4.30,4.30,4.30,71.70,1032540,28,20265,-61
2021-04-16 04:09:52,4.30,4.30,4.30,71.80,1032531,28,19944,-63
2021-04-16 04:10:23,4.30,4.30,4.30,71.80,1028698,28,19908,-62
2021-04-16 04:10:54,4.30,4.30,4.30,71.90,1024517,29,19910,-63
2021-04-16 04:11:24,4.30,4.30,4.30,71.80,1024259,28,20285,-62
2021-04-16 04:11:55,4.30,4.30,4.30,71.80,1020601,29,19903,-62
2021-04-16 04:12:25,4.30,4.30,4.30,71.60,1024532,28,19902,-62
2021-04-16 04:12:56,4.30,4.30,4.30,71.60,1024623,28,20306,-62
2021-04-16 04:13:27,4.30,4.30,4.30,71.60,1028552,28,20014,-63
2021-04-16 04:13:58,4.30,4.30,4.30,71.80,1028546,28,20405,-62
2021-04-16 04:14:29,4.30,4.30,4.30,71.80,1028415,28,20330,-62
2021-04-16 04:14:59,4.30,4.30,4.30,72.00,1020418,29,20010,-62
2021-04-16 04:15:30,4.30,4.30,4.30,72.00,1020385,29,19909,-62
2021-04-16 04:16:00,4.30,4.30,4.30,72.00,1020485,29,20310,-62
2021-04-16 04:16:33,4.30,4.30,4.30,72.10,1024392,29,19903,-61
2021-04-16 04:17:04,4.30,4.30,4.30,72.00,1028254,28,19902,-61
2021-04-16 04:17:35,4.30,4.30,4.30,72.10,1028858,28,19902,-63
2021-04-16 04:18:05,4.30,4.30,4.30,72.20,1028856,28,19985,-62
2021-04-16 04:18:36,4.30,4.30,4.30,72.20,1028428,28,19929,-65
2021-04-16 04:19:06,4.30,4.30,4.30,72.10,1028436,28,20400,-65
2021-04-16 04:19:37,4.30,4.30,4.30,72.10,1028625,28,19906,-64
2021-04-16 04:20:12,4.30,4.30,4.30,72.20,1032429,28,20657,-64
2021-04-16 04:20:42,4.30,4.30,4.30,72.20,1033108,28,19901,-63
2021-04-16 04:21:13,4.30,4.30,4.30,72.30,1036658,28,20369,-62
2021-04-16 04:21:43,4.30,4.30,4.30,72.40,1036546,28,19923,-60
2021-04-16 04:22:14,4.30,4.30,4.30,72.40,1032475,28,20361,-61
2021-04-16 04:22:44,4.30,4.30,4.30,72.60,1028476,28,19902,-63
2021-04-16 04:23:15,4.30,4.30,4.30,72.60,1024589,29,19902,-63
2021-04-16 04:23:45,4.30,4.30,4.30,72.30,1024584,28,19902,-63
2021-04-16 04:24:16,4.30,4.30,4.30,72.20,1024509,28,19903,-63
2021-04-16 04:24:47,4.20,4.20,4.20,72.30,1028506,28,19902,-65
2021-04-16 04:25:21,4.20,4.20,4.20,72.50,1032513,28,19992,-61
2021-04-16 04:25:51,4.20,4.20,4.20,72.60,1032407,28,19910,-63
2021-04-16 04:26:22,4.20,4.20,4.20,72.70,1032351,28,20320,-62
2021-04-16 04:26:53,4.20,4.20,4.20,72.80,1029007,28,19902,-62
2021-04-16 04:27:24,4.20,4.20,4.20,73.00,1032397,28,19997,-63
2021-04-16 04:27:54,4.20,4.20,4.20,73.10,1028311,28,19902,-63
2021-04-16 04:28:25,4.20,4.20,4.20,73.10,1028374,28,19902,-63
2021-04-16 04:28:55,4.20,4.20,4.20,73.00,1032252,28,19902,-62
2021-04-16 04:29:26,4.20,4.20,4.20,73.20,1032340,28,20505,-61
2021-04-16 04:29:56,4.20,4.20,4.20,73.30,1028380,28,19902,-62
2021-04-16 04:30:28,4.20,4.20,4.20,73.10,1028554,28,19936,-63
2021-04-16 04:30:58,4.20,4.20,4.20,73.30,1036320,28,19952,-65
2021-04-16 04:32:02,4.10,4.10,4.10,73.40,1032560,28,20019,-65
2021-04-16 04:32:33,4.10,4.10,4.10,73.70,1028350,28,19906,-67
2021-04-16 04:33:04,4.10,4.10,4.10,73.90,1020719,29,19946,-65
2021-04-16 04:33:35,4.10,4.10,4.10,73.90,1024361,29,19957,-64
2021-04-16 04:34:05,4.10,4.10,4.10,73.90,1032192,28,19928,-63
2021-04-16 04:34:36,4.10,4.10,4.10,73.80,1032282,28,20285,-62
2021-04-16 04:35:07,4.10,4.10,4.10,73.60,1032283,28,19902,-63
2021-04-16 04:35:37,4.10,4.10,4.10,73.50,1024233,29,19908,-64
2021-04-16 04:36:08,4.10,4.10,4.10,73.50,1024093,29,20007,-65
2021-04-16 04:36:39,4.10,4.10,4.10,73.50,1028219,28,19906,-64
2021-04-16 04:37:09,4.10,4.10,4.10,73.60,1032164,28,19909,-65
2021-04-16 04:37:40,4.10,4.10,4.10,73.60,1028232,28,20277,-65
2021-04-16 04:38:11,4.10,4.10,4.10,73.90,1032140,28,19916,-64
2021-04-16 04:38:41,4.10,4.10,4.10,73.90,1032254,28,19933,-64
2021-04-16 04:39:12,4.10,4.10,4.10,73.90,1040328,28,19908,-64
2021-04-16 04:39:44,4.10,4.10,4.10,73.90,1032321,28,19910,-64
2021-04-16 04:40:15,4.10,4.10,4.10,74.80,1027999,28,19981,-65
2021-04-16 04:40:45,4.10,4.10,4.10,74.20,1024226,29,19930,-65
2021-04-16 04:41:16,4.10,4.10,4.10,74.10,1032081,28,19941,-65
2021-04-16 04:41:46,4.10,4.10,4.10,74.30,1032052,28,20334,-65
2021-04-16 04:42:17,4.10,4.10,4.10,74.10,1032122,28,20025,-65
2021-04-16 04:42:47,4.00,4.00,4.00,74.00,1032477,28,19897,-65
2021-04-16 04:43:18,4.10,4.10,4.10,73.90,1032258,28,19996,-64
2021-04-16 04:43:48,4.10,4.10,4.10,73.60,1024297,29,19913,-64
2021-04-16 04:44:19,4.10,4.10,4.10,73.50,1020378,29,20406,-64
2021-04-16 04:44:49,4.10,4.10,4.10,73.40,1020458,29,20366,-63
2021-04-16 04:45:20,4.10,4.10,4.10,73.50,1024393,28,20368,-63
2021-04-16 04:45:50,4.10,4.10,4.10,73.40,1028460,28,20252,-65
2021-04-16 04:46:21,4.10,4.10,4.10,73.30,1032246,28,19909,-67
2021-04-16 04:46:51,4.10,4.10,4.10,73.50,1031950,28,19900,-65
2021-04-16 04:47:22,4.10,4.10,4.10,73.80,1032351,28,19905,-65
2021-04-16 04:47:52,4.10,4.10,4.10,73.80,1036294,28,19956,-66
2021-04-16 04:48:23,4.10,4.10,4.10,73.90,1032441,28,20317,-65
2021-04-16 04:48:54,4.10,4.10,4.10,74.00,1032308,28,19913,-64
2021-04-16 04:49:24,4.10,4.10,4.10,74.10,1032026,28,20349,-63
2021-04-16 04:49:55,4.10,4.10,4.10,73.90,1032404,28,19902,-63
2021-04-16 04:50:25,4.10,4.10,4.10,73.70,1036354,28,19916,-64
2021-04-16 04:50:56,4.10,4.10,4.10,74.50,1032149,28,19988,-63
2021-04-16 04:51:26,4.10,4.10,4.10,73.90,1032128,28,19948,-64
2021-04-16 04:52:13,4.10,4.10,4.10,73.80,1032290,28,19908,-65
2021-04-16 04:52:44,4.10,4.10,4.10,74.00,1036919,28,19901,-65
2021-04-16 04:53:15,4.10,4.10,4.10,73.70,1036356,28,19901,-66
2021-04-16 04:53:45,4.10,4.10,4.10,73.60,1032257,28,19902,-65
2021-04-16 04:54:16,4.10,4.10,4.10,73.50,1032352,28,19929,-64
2021-04-16 04:54:47,4.10,4.10,4.10,73.50,1032462,28,19932,-64
2021-04-16 04:55:19,4.10,4.10,4.10,73.40,1032415,28,20269,-64
2021-04-16 04:55:50,4.10,4.10,4.10,73.40,1032283,28,19902,-67
2021-04-16 04:56:20,4.10,4.10,4.10,73.30,1028713,28,20002,-64
2021-04-16 04:56:51,4.10,4.10,4.10,73.30,1028658,28,20326,-64
2021-04-16 04:57:21,4.10,4.10,4.10,73.30,1032041,28,19977,-65
2021-04-16 04:57:52,4.10,4.10,4.10,73.30,1032337,28,20020,-64
2021-04-16 04:58:22,4.10,4.10,4.10,73.20,1032374,28,19924,-63
2021-04-16 04:58:53,4.10,4.10,4.10,73.20,1032241,28,19980,-66
2021-04-16 04:59:23,4.10,4.10,4.10,73.20,1028306,28,19901,-63
2021-04-16 04:59:54,4.10,4.10,4.10,73.10,1032371,28,19910,-64
2021-04-16 05:00:25,4.10,4.10,4.10,73.10,1028214,28,19902,-63
2021-04-16 05:00:55,4.10,4.10,4.10,73.10,1032372,28,19908,-63
2021-04-16 05:01:26,4.10,4.10,4.10,73.30,1028001,28,20344,-64
2021-04-16 05:01:56,4.10,4.10,4.10,73.20,1032459,28,19906,-64
2021-04-16 05:02:27,4.20,4.20,4.20,73.20,1036253,28,20327,-64
2021-04-16 05:02:58,4.10,4.10,4.10,73.00,1032376,28,19902,-65
2021-04-16 05:03:28,4.20,4.20,4.20,73.10,1032190,28,19952,-64
2021-04-16 05:03:59,4.10,4.10,4.10,73.10,1028333,28,19924,-64
2021-04-16 05:04:29,4.20,4.20,4.20,73.20,1028236,28,20404,-64
2021-04-16 05:05:00,4.20,4.20,4.20,73.10,1032364,28,19902,-64
2021-04-16 05:05:30,4.20,4.20,4.20,73.10,1036300,28,19901,-64
2021-04-16 05:06:01,4.10,4.10,4.10,73.00,1036401,28,19901,-64
2021-04-16 05:06:31,4.20,4.20,4.20,73.00,1032257,28,19912,-65
2021-04-16 05:07:02,4.20,4.20,4.20,73.00,1032426,28,19902,-64
2021-04-16 05:07:32,4.20,4.20,4.20,73.00,1032420,28,19988,-64
2021-04-16 05:08:03,4.20,4.20,4.20,73.00,1028154,28,19957,-64
2021-04-16 05:08:34,4.20,4.20,4.20,72.90,1028271,28,19989,-63
2021-04-16 05:09:04,4.20,4.20,4.20,72.80,1028621,28,19898,-65
2021-04-16 05:09:35,4.20,4.20,4.20,72.70,1030158,28,20353,-64
2021-04-16 05:10:06,4.20,4.20,4.20,72.60,1028584,28,19898,-64
2021-04-16 05:10:36,4.20,4.20,4.20,72.60,1032566,28,19898,-64
2021-04-16 05:11:08,4.20,4.20,4.20,72.60,1032559,28,19898,-64
2021-04-16 05:11:38,4.20,4.20,4.20,72.70,1036477,28,19905,-64
2021-04-16 05:12:09,4.20,4.20,4.20,72.60,1032282,28,19905,-64
2021-04-16 05:12:40,4.20,4.20,4.20,72.60,1028227,28,19899,-63
2021-04-16 05:13:10,4.30,4.30,4.30,72.70,1028325,28,19920,-63
2021-04-16 05:13:41,4.30,4.30,4.30,72.80,1028430,28,19941,-63
2021-04-16 05:14:12,4.20,4.20,4.20,72.70,1036411,28,19901,-63
2021-04-16 05:14:42,4.20,4.20,4.20,73.00,1036251,28,19901,-64
2021-04-16 05:15:13,4.30,4.30,4.30,73.00,1032125,28,19920,-64
2021-04-16 05:15:44,4.20,4.20,4.20,73.20,1028297,28,19898,-65
2021-04-16 05:16:14,4.30,4.30,4.30,73.20,1028356,28,19992,-64
2021-04-16 05:16:45,4.20,4.20,4.20,73.10,1032362,28,19898,-65
2021-04-16 05:17:15,4.30,4.30,4.30,73.20,1036121,28,19897,-64
2021-04-16 05:17:46,4.20,4.20,4.20,72.90,1032343,28,19898,-65
2021-04-16 05:18:16,4.30,4.30,4.30,73.00,1036060,28,19960,-63
2021-04-16 05:18:49,4.30,4.30,4.30,73.00,1032292,28,19988,-64
2021-04-16 05:19:19,4.30,4.30,4.30,72.90,1028292,28,19945,-63
2021-04-16 05:19:59,4.30,4.30,4.30,72.80,1024850,28,20052,-64
2021-04-16 05:20:30,4.30,4.30,4.30,73.60,1029722,28,19902,-66
2021-04-16 05:21:00,4.30,4.30,4.30,72.90,1033844,28,19952,-66
2021-04-16 05:21:33,4.30,4.30,4.30,72.90,1029100,28,20180,-67
2021-04-16 05:22:05,4.30,4.30,4.30,72.80,1032515,28,19901,-65
2021-04-16 05:22:35,4.30,4.30,4.30,72.80,1032088,28,19901,-64
2021-04-16 05:23:06,4.30,4.30,4.30,72.80,1029381,28,19898,-64
2021-04-16 05:23:36,4.30,4.30,4.30,73.00,1036312,28,19944,-64
2021-04-16 05:24:07,4.30,4.30,4.30,73.20,1032131,28,19902,-63
2021-04-16 05:24:38,4.30,4.30,4.30,73.90,1032476,28,19898,-64
2021-04-16 05:25:08,4.30,4.30,4.30,73.80,1036314,28,19897,-64
2021-04-16 05:25:39,4.30,4.30,4.30,73.80,1032388,28,20590,-64
2021-04-16 05:26:10,4.30,4.30,4.30,73.60,1036309,28,19969,-64
2021-04-16 05:26:40,4.30,4.30,4.30,73.60,1036285,28,19898,-65
2021-04-16 05:27:12,4.30,4.30,4.30,73.60,1032169,28,19898,-65
2021-04-16 05:27:42,4.30,4.30,4.30,73.70,1028381,28,19914,-64
2021-04-16 05:28:13,4.30,4.30,4.30,73.60,1032250,28,19906,-65
2021-04-16 05:28:43,4.30,4.30,4.30,73.60,1036451,28,20312,-65
2021-04-16 05:29:14,4.30,4.30,4.30,73.70,1036279,28,19902,-64
2021-04-16 05:29:44,4.40,4.40,4.40,73.70,1036147,28,19991,-64
2021-04-16 05:30:17,4.40,4.40,4.40,73.60,1032103,28,19902,-64
2021-04-16 05:30:47,4.40,4.40,4.40,73.50,1028531,28,19953,-64
2021-04-16 05:31:18,4.40,4.40,4.40,73.40,1032356,28,20023,-64
2021-04-16 05:31:49,4.40,4.40,4.40,73.30,1036331,28,19988,-64
2021-04-16 05:32:19,4.40,4.40,4.40,73.40,1040382,28,20340,-65
2021-04-16 05:32:50,4.40,4.40,4.40,73.30,1040252,28,19991,-64
2021-04-16 05:33:20,4.40,4.40,4.40,73.30,1036230,28,19901,-64
2021-04-16 05:33:51,4.40,4.40,4.40,73.50,1036305,28,19908,-64
2021-04-16 05:34:21,4.50,4.50,4.50,73.50,1028266,28,19985,-65
2021-04-16 05:34:52,4.50,4.50,4.50,73.50,1028224,28,19909,-64
2021-04-16 05:35:22,4.50,4.50,4.50,73.20,1032161,28,19944,-64
2021-04-16 05:35:53,4.50,4.50,4.50,73.00,1032477,28,19997,-64
2021-04-16 05:36:24,4.50,4.50,4.50,73.10,1036166,28,19959,-64
2021-04-16 05:36:54,4.50,4.50,4.50,73.00,1028132,28,19902,-64
2021-04-16 05:37:25,4.50,4.50,4.50,73.00,1028227,28,20293,-65
2021-04-16 05:37:57,4.50,4.50,4.50,73.10,1028433,28,19996,-65
2021-04-16 05:38:28,4.50,4.50,4.50,73.10,1028429,28,19902,-64
2021-04-16 05:38:58,4.50,4.50,4.50,73.70,1032152,28,20264,-64
2021-04-16 05:39:29,4.50,4.50,4.50,73.50,1032494,28,19948,-64
2021-04-16 05:39:59,4.50,4.50,4.50,73.50,1028474,28,19902,-64
2021-04-16 05:40:30,4.50,4.50,4.50,73.50,1036208,28,19908,-64
2021-04-16 05:41:00,4.50,4.50,4.50,73.50,1036228,28,19901,-65
2021-04-16 05:41:31,4.50,4.50,4.50,73.60,1031967,28,19902,-64
2021-04-16 05:42:02,4.50,4.50,4.50,73.40,1040196,28,19908,-65
2021-04-16 05:42:32,4.60,4.60,4.60,73.40,1036235,28,19901,-65
2021-04-16 05:43:03,4.50,4.50,4.50,73.50,1032213,28,19912,-65
2021-04-16 05:43:33,4.60,4.60,4.60,73.70,1032225,28,20357,-64
2021-04-16 05:44:04,4.50,4.50,4.50,74.30,1032355,28,19902,-65
2021-04-16 05:44:35,4.50,4.50,4.50,74.90,1036318,28,19941,-64
2021-04-16 05:45:05,4.50,4.50,4.50,73.90,1036422,28,19992,-65
2021-04-16 05:45:36,4.50,4.50,4.50,73.90,1036281,28,19916,-64
2021-04-16 05:46:07,4.50,4.50,4.50,73.90,1036310,28,20431,-65
2021-04-16 05:46:37,4.50,4.50,4.50,73.90,1032444,28,20277,-65
2021-04-16 05:47:08,4.50,4.50,4.50,73.90,1028192,28,19961,-66
2021-04-16 05:47:38,4.60,4.60,4.60,73.90,1032274,28,19913,-67
2021-04-16 05:48:09,4.50,4.50,4.50,74.10,1028277,28,20004,-63
2021-04-16 05:48:39,4.60,4.60,4.60,74.20,1028440,28,19902,-64
2021-04-16 05:49:10,4.60,4.60,4.60,74.40,1032004,28,19934,-64
2021-04-16 05:49:40,4.60,4.60,4.60,74.40,1032303,28,19902,-63
2021-04-16 05:50:11,4.60,4.60,4.60,74.20,1040377,28,19901,-63
2021-04-16 05:50:42,4.60,4.60,4.60,74.20,1040329,28,19956,-63
2021-04-16 05:51:13,4.60,4.60,4.60,74.20,1035998,28,20460,-65
2021-04-16 05:51:43,4.60,4.60,4.60,74.40,1036000,28,19901,-65
2021-04-16 05:52:14,4.60,4.60,4.60,74.30,1032149,28,19902,-65
2021-04-16 05:52:44,4.70,4.70,4.70,74.50,1032392,28,19936,-64
2021-04-16 05:53:15,4.70,4.70,4.70,74.20,1036304,28,19932,-63
2021-04-16 05:53:45,4.70,4.70,4.70,74.50,1040398,28,19901,-63
2021-04-16 05:54:16,4.60,4.60,4.60,76.90,1040285,28,19907,-64
2021-04-16 05:54:46,4.60,4.60,4.60,77.50,1040313,28,19901,-63
2021-04-16 05:55:17,4.60,4.60,4.60,78.20,1040119,28,20340,-64
2021-04-16 05:55:48,4.70,4.70,4.70,78.70,1036242,28,19901,-63
2021-04-16 05:56:18,4.70,4.70,4.70,79.10,1028109,28,19930,-64
2021-04-16 05:56:49,4.60,4.60,4.60,78.60,1024271,28,19909,-64
2021-04-16 05:57:19,4.60,4.60,4.60,78.80,1023878,28,20393,-65
2021-04-16 05:57:50,4.50,4.50,4.50,77.80,1028223,28,20001,-65
2021-04-16 05:58:20,4.40,4.40,4.40,77.50,1032265,28,20004,-64
2021-04-16 05:58:51,4.30,4.30,4.30,77.50,1028237,28,19902,-63
2021-04-16 05:59:21,4.30,4.30,4.30,78.00,1032147,28,19912,-64
2021-04-16 05:59:52,4.30,4.30,4.30,78.20,1032226,28,19902,-65
2021-04-16 06:00:23,4.30,4.30,4.30,77.90,1032217,28,19902,-64
2021-04-16 06:00:53,4.30,4.30,4.30,77.70,1036438,28,20335,-65
2021-04-16 06:01:24,4.30,4.30,4.30,77.80,1036023,28,19916,-64
2021-04-16 06:01:54,4.30,4.30,4.30,77.80,1036855,28,19901,-64
2021-04-16 06:02:29,4.40,4.40,4.40,77.70,1036951,28,19901,-64
2021-04-16 06:03:00,4.40,4.40,4.40,77.40,1033674,28,20408,-63
2021-04-16 06:03:31,4.40,4.40,4.40,77.40,1033559,28,19902,-64
2021-04-16 06:04:02,4.50,4.50,4.50,77.40,1032992,28,19902,-64
2021-04-16 06:04:32,4.50,4.50,4.50,77.30,1033213,28,20407,-63
2021-04-16 06:05:04,4.50,4.50,4.50,76.90,1033253,28,20371,-64
2021-04-16 06:05:34,4.50,4.50,4.50,76.90,1032868,28,20493,-63
2021-04-16 06:06:05,4.60,4.60,4.60,77.40,1033281,28,19898,-64
2021-04-16 06:06:36,4.60,4.60,4.60,77.50,1033277,28,20364,-64
2021-04-16 06:07:06,4.60,4.60,4.60,77.60,1033159,28,19929,-65
2021-04-16 06:07:37,4.60,4.60,4.60,77.70,1036696,28,19905,-64
2021-04-16 06:08:07,4.60,4.60,4.60,77.20,1033069,28,20392,-64
2021-04-16 06:08:38,4.60,4.60,4.60,77.90,1032836,28,19908,-64
2021-04-16 06:09:09,4.60,4.60,4.60,78.00,1029034,28,19902,-64
2021-04-16 06:09:39,4.60,4.60,4.60,78.30,1028987,28,19988,-65
2021-04-16 06:10:11,4.60,4.60,4.60,78.60,1028927,28,20235,-65
2021-04-16 06:10:42,4.60,4.60,4.60,78.40,1033304,28,20288,-65
2021-04-16 06:11:12,4.50,4.50,4.50,78.90,1032986,28,19901,-64
2021-04-16 06:11:43,4.60,4.60,4.60,79.30,1036641,28,19901,-65
2021-04-16 06:12:13,4.50,4.50,4.50,79.20,1036897,28,19984,-65
2021-04-16 06:12:44,4.50,4.50,4.50,79.10,1033151,28,20039,-64
2021-04-16 06:13:15,4.50,4.50,4.50,78.80,1041030,28,20297,-63
2021-04-16 06:13:45,4.50,4.50,4.50,79.00,1036935,28,20348,-64
2021-04-16 06:14:16,4.60,4.60,4.60,79.60,1033055,28,20353,-64
2021-04-16 06:14:46,4.50,4.50,4.50,79.60,1028818,28,19902,-65
2021-04-16 06:15:21,4.50,4.50,4.50,79.40,1025061,28,19902,-64
2021-04-16 06:15:52,4.50,4.50,4.50,79.70,1025462,28,19902,-65
2021-04-16 06:16:22,4.50,4.50,4.50,80.10,1030237,28,19901,-65
2021-04-16 06:16:53,4.50,4.50,4.50,80.40,1033587,28,19909,-65
2021-04-16 06:17:23,4.50,4.50,4.50,80.00,1032876,28,19902,-65
2021-04-16 06:17:54,4.50,4.50,4.50,79.70,1033099,28,19901,-65
2021-04-16 06:18:25,4.60,4.60,4.60,80.30,1032984,28,19906,-64
2021-04-16 06:18:56,4.60,4.60,4.60,80.40,1029097,28,19908,-64
2021-04-16 06:19:27,4.50,4.50,4.50,80.30,1028879,28,19901,-64
2021-04-16 06:19:57,4.50,4.50,4.50,80.60,1029075,28,19905,-63
2021-04-16 06:20:28,4.50,4.50,4.50,80.80,1033113,28,19960,-65
2021-04-16 06:20:58,4.60,4.60,4.60,80.40,1032840,28,19902,-64
2021-04-16 06:21:29,4.60,4.60,4.60,80.40,1032447,28,20435,-67
2021-04-16 06:21:59,4.50,4.50,4.50,80.30,1029028,28,19902,-64
2021-04-16 06:22:30,4.50,4.50,4.50,80.50,1029037,28,19992,-65
2021-04-16 06:23:00,4.50,4.50,4.50,80.50,1033037,28,20057,-65
2021-04-16 06:23:31,4.60,4.60,4.60,80.70,1029006,28,19992,-65
2021-04-16 06:24:02,4.60,4.60,4.60,80.50,1032960,28,19908,-65
2021-04-16 06:24:32,4.60,4.60,4.60,80.90,1032869,28,19944,-64
2021-04-16 06:25:04,4.60,4.60,4.60,81.00,1033065,28,19970,-65
2021-04-16 06:25:34,4.70,4.70,4.70,80.90,1033166,28,19901,-65
2021-04-16 06:26:05,4.70,4.70,4.70,80.80,1033161,28,19992,-65
2021-04-16 06:26:36,4.80,4.80,4.80,80.30,1024670,29,19982,-65
2021-04-16 06:27:06,4.80,4.80,4.80,80.50,1025105,28,19902,-65
2021-04-16 06:27:37,4.80,4.80,4.80,80.70,1024745,29,19902,-64
2021-04-16 06:28:08,4.90,4.90,4.90,80.60,1029022,28,20285,-65
2021-04-16 06:28:38,4.90,4.90,4.90,80.60,1028837,28,19985,-64
2021-04-16 06:29:09,4.90,4.90,4.90,79.60,1029367,28,20300,-65
2021-04-16 06:29:40,4.90,4.90,4.90,79.30,1036971,28,19947,-64
2021-04-16 06:30:11,5.00,5.00,5.00,79.50,1037275,28,19928,-65
2021-04-16 06:30:43,5.00,5.00,5.00,79.20,1040999,28,20299,-65
2021-04-16 06:31:14,5.00,5.00,5.00,79.20,1032675,28,20320,-64
2021-04-16 06:31:44,5.00,5.00,5.00,79.00,1032638,28,19898,-66
2021-04-16 06:32:15,5.00,5.00,5.00,79.30,1033204,28,20296,-63
2021-04-16 06:33:02,5.10,5.10,5.10,79.10,1037470,28,20304,-65
2021-04-16 06:33:33,5.10,5.10,5.10,79.60,1041051,28,20360,-65
2021-04-16 06:34:03,5.10,5.10,5.10,79.60,1032953,28,19898,-65
2021-04-16 06:34:34,5.10,5.10,5.10,79.30,1032864,28,19947,-64
2021-04-16 06:35:05,5.10,5.10,5.10,79.10,1033063,28,19961,-64
2021-04-16 06:35:36,5.10,5.10,5.10,79.20,1032882,28,19905,-65
2021-04-16 06:36:07,5.10,5.10,5.10,79.20,1036966,28,19904,-66
2021-04-16 06:36:37,5.10,5.10,5.10,79.40,1032830,28,19897,-65
2021-04-16 06:37:08,5.10,5.10,5.10,79.20,1029157,28,19898,-64
2021-04-16 06:37:39,5.10,5.10,5.10,78.80,1033013,28,19898,-65
2021-04-16 06:38:09,5.10,5.10,5.10,79.40,1037009,28,19905,-66
2021-04-16 06:38:40,5.10,5.10,5.10,79.70,1040994,28,20355,-66
2021-04-16 06:39:11,5.20,5.20,5.20,79.80,1036828,28,19925,-65
2021-04-16 06:39:41,5.20,5.20,5.20,79.90,1032814,28,19961,-65
2021-04-16 06:40:12,5.30,5.30,5.30,79.70,1024861,29,19902,-65
2021-04-16 06:40:44,5.20,5.20,5.20,79.40,1028848,28,19925,-65
2021-04-16 06:41:19,5.30,5.30,5.30,79.10,1029109,28,19894,-65
2021-04-16 06:41:49,5.30,5.30,5.30,79.00,1032601,28,19898,-64
2021-04-16 06:42:24,5.40,5.40,5.40,79.20,1024874,29,19898,-64
2021-04-16 06:42:55,5.40,5.40,5.40,79.40,1028729,28,19905,-63
2021-04-16 06:43:26,5.40,5.40,5.40,79.30,1032822,28,19894,-64
2021-04-16 06:43:59,5.30,5.30,5.30,79.30,1033806,28,19897,-64
2021-04-16 06:44:30,5.30,5.30,5.30,78.90,1028690,28,19953,-64
2021-04-16 06:45:01,5.30,5.30,5.30,78.90,1029294,28,19898,-65
2021-04-16 06:45:32,5.30,5.30,5.30,78.80,1033555,28,20357,-65
2021-04-16 06:46:03,5.30,5.30,5.30,78.60,1033573,28,19941,-65
2021-04-16 06:46:35,5.30,5.30,5.30,78.80,1032880,28,20529,-65
2021-04-16 06:47:07,5.30,5.30,5.30,78.70,1032750,28,19905,-65
2021-04-16 06:47:39,5.30,5.30,5.30,78.90,1028670,28,19899,-63
2021-04-16 06:48:09,5.40,5.40,5.40,79.00,1032886,28,20286,-66
2021-04-16 06:48:40,5.40,5.40,5.40,79.20,1028812,28,19909,-66
2021-04-16 06:49:12,5.50,5.50,5.50,79.00,1028661,28,19993,-65
2021-04-16 06:49:42,5.50,5.50,5.50,78.80,1024845,29,19899,-65
2021-04-16 06:50:13,5.60,5.60,5.60,78.50,1032836,28,19902,-65
2021-04-16 06:50:44,5.60,5.60,5.60,78.20,1036783,28,19901,-64
2021-04-16 06:51:14,5.70,5.70,5.70,78.40,1036634,28,19944,-65
2021-04-16 06:52:03,5.70,5.70,5.70,78.50,1036927,28,19920,-65
2021-04-16 06:52:35,5.60,5.60,5.60,78.30,1040892,28,20291,-64
2021-04-16 06:53:08,5.60,5.60,5.60,78.30,1037077,28,19905,-64
2021-04-16 06:53:51,5.70,5.70,5.70,78.50,1031775,28,19908,-65
2021-04-16 06:54:22,5.50,5.50,5.50,78.10,1028853,28,20328,-66
2021-04-16 06:54:56,5.30,5.30,5.30,78.60,1031155,28,19931,-65
2021-04-16 06:55:28,5.40,5.40,5.40,79.50,1033309,28,19906,-65
2021-04-16 06:56:00,5.40,5.40,5.40,79.80,1042209,28,19903,-64
2021-04-16 06:56:32,5.40,5.40,5.40,79.70,1041212,28,19905,-65
2021-04-16 06:57:02,5.40,5.40,5.40,79.40,1040917,28,20352,-67
2021-04-16 06:57:39,5.50,5.50,5.50,80.30,1037160,28,19901,-65
2021-04-16 06:58:14,5.40,5.40,5.40,79.10,1030519,28,19906,-65
2021-04-16 06:58:51,5.40,5.40,5.40,79.70,1029104,28,20296,-66
2021-04-16 06:59:25,5.50,5.50,5.50,79.20,1031558,28,19917,-65
2021-04-16 07:00:01,5.60,5.60,5.60,79.30,1033087,28,19954,-65
2021-04-16 07:00:31,5.60,5.60,5.60,79.60,1031295,28,20384,-66
2021-04-16 07:01:05,5.60,5.60,5.60,79.80,1029226,28,19908,-66
2021-04-16 07:01:41,5.60,5.60,5.60,79.50,1030173,28,19911,-64
2021-04-16 07:02:12,5.60,5.60,5.60,79.60,1034451,28,19908,-66
2021-04-16 07:02:47,5.60,5.60,5.60,79.80,1033652,28,19909,-65
2021-04-16 07:03:24,5.70,5.70,5.70,80.00,1034904,28,19902,-65
2021-04-16 07:04:15,5.70,5.70,5.70,79.50,1037377,28,19908,-65
2021-04-16 07:04:50,5.70,5.70,5.70,79.00,1041129,28,19904,-66
2021-04-16 07:05:26,5.80,5.80,5.80,78.60,1041758,28,20433,-66
2021-04-16 07:06:08,5.80,5.80,5.80,78.30,1037629,28,19905,-66
2021-04-16 07:06:39,5.80,5.80,5.80,78.20,1037778,28,19901,-66
2021-04-16 07:07:19,5.90,5.90,5.90,78.20,1040257,28,19907,-65
2021-04-16 07:07:50,5.80,5.80,5.80,78.70,1036312,28,19906,-66
2021-04-16 07:08:25,5.90,5.90,5.90,78.50,1037547,28,20367,-67
2021-04-16 07:09:13,6.00,6.00,6.00,78.30,1033881,28,19905,-68
2021-04-16 07:09:43,6.00,6.00,6.00,78.10,1034059,28,19906,-66
2021-04-16 07:10:19,6.00,6.00,6.00,78.10,1032766,28,19965,-65
2021-04-16 07:10:51,6.10,6.10,6.10,78.20,1037152,28,20336,-65
2021-04-16 07:11:23,6.10,6.10,6.10,78.30,1038529,28,19902,-66
2021-04-16 07:12:04,6.10,6.10,6.10,78.50,1035180,28,19995,-66
2021-04-16 07:12:34,6.20,6.20,6.20,78.30,1033504,28,19909,-65
2021-04-16 07:13:06,6.20,6.20,6.20,78.30,1029404,28,19902,-65
2021-04-16 07:13:37,6.30,6.30,6.30,78.10,1037209,28,19973,-66
2021-04-16 07:14:15,6.30,6.30,6.30,78.30,1037670,28,20432,-65
2021-04-16 07:14:56,6.40,6.40,6.40,78.10,1041063,28,19901,-66
2021-04-16 07:15:38,6.40,6.40,6.40,77.40,1039821,28,20402,-65
2021-04-16 07:16:08,6.40,6.40,6.40,76.80,1041160,28,19901,-65
2021-04-16 07:16:39,6.40,6.40,6.40,76.90,1037255,28,19980,-66
2021-04-16 07:17:29,6.40,6.40,6.40,77.00,1029196,28,19977,-66
2021-04-16 07:18:00,6.40,6.40,6.40,77.10,1031883,28,19902,-66
2021-04-16 07:18:32,6.40,6.40,6.40,76.30,1032437,28,19901,-66
2021-04-16 07:19:08,6.40,6.40,6.40,76.30,1035524,28,19952,-66
2021-04-16 07:19:38,6.40,6.40,6.40,76.30,1029999,28,19953,-67
2021-04-16 07:20:09,6.40,6.40,6.40,76.20,1030673,28,19909,-67
2021-04-16 07:20:40,6.40,6.40,6.40,76.20,1034246,28,19901,-67
2021-04-16 07:21:12,6.40,6.40,6.40,76.10,1034271,28,19901,-66
2021-04-16 07:21:42,6.40,6.40,6.40,75.70,1032747,28,20384,-65
2021-04-16 07:22:23,6.50,6.50,6.50,76.40,1033378,28,19902,-65
2021-04-16 07:22:54,6.50,6.50,6.50,76.90,1034847,28,19906,-63
2021-04-16 07:23:24,6.60,6.60,6.60,77.00,1038751,28,19901,-64
2021-04-16 07:23:58,6.60,6.60,6.60,76.90,1037176,28,19902,-63
2021-04-16 07:24:29,6.60,6.60,6.60,76.10,1033360,28,19908,-64
2021-04-16 07:24:59,6.60,6.60,6.60,75.60,1032851,28,20543,-62
2021-04-16 07:25:37,6.60,6.60,6.60,75.60,1028736,28,20338,-65
2021-04-16 07:26:09,6.60,6.60,6.60,75.40,1028899,28,19909,-63
2021-04-16 07:26:50,6.60,6.60,6.60,75.80,1029001,28,19948,-63
2021-04-16 07:27:24,6.60,6.60,6.60,75.70,1025207,29,19930,-63
2021-04-16 07:27:56,6.70,6.70,6.70,75.40,1031319,28,19906,-64
2021-04-16 07:28:29,6.50,6.50,6.50,74.60,1031332,28,20354,-63
2021-04-16 07:29:01,6.50,6.50,6.50,74.60,1035308,28,19941,-64
2021-04-16 07:29:37,6.50,6.50,6.50,74.70,1041336,28,19908,-63
2021-04-16 07:30:08,6.50,6.50,6.50,74.70,1041425,28,19952,-64
2021-04-16 07:30:41,6.40,6.40,6.40,74.70,1040941,28,19908,-64
2021-04-16 07:31:32,6.40,6.40,6.40,74.80,1040859,28,20302,-64
2021-04-16 07:32:03,6.30,6.30,6.30,74.90,1040883,28,20003,-63
2021-04-16 07:32:37,6.30,6.30,6.30,75.40,1036848,28,19925,-64
2021-04-16 07:33:20,6.20,6.20,6.20,74.70,1032987,28,20275,-62
2021-04-16 07:33:51,6.30,6.30,6.30,75.20,1032987,28,19921,-64
2021-04-16 07:34:47,6.40,6.40,6.40,75.50,1032696,28,20331,-65
2021-04-16 07:35:18,6.30,6.30,6.30,75.80,1040795,28,19905,-63
2021-04-16 07:35:48,6.40,6.40,6.40,76.20,1040781,28,19947,-64
2021-04-16 07:36:19,6.50,6.50,6.50,76.30,1041111,28,19936,-63
2021-04-16 07:36:49,6.50,6.50,6.50,75.70,1041177,28,20244,-64
2021-04-16 07:37:22,6.50,6.50,6.50,75.10,1040772,28,19897,-64
2021-04-16 07:38:01,6.50,6.50,6.50,75.00,1032693,28,19961,-63
2021-04-16 07:38:34,6.50,6.50,6.50,75.00,1028598,28,19902,-63
2021-04-16 07:39:14,6.40,6.40,6.40,75.50,1030690,28,19902,-64
2021-04-16 07:39:48,6.40,6.40,6.40,75.10,1035594,28,19901,-64
2021-04-16 07:40:32,6.50,6.50,6.50,75.40,1037052,28,20537,-64
2021-04-16 07:41:35,6.50,6.50,6.50,75.70,1036730,28,19913,-64
2021-04-16 07:42:08,6.50,6.50,6.50,75.90,1039044,28,19905,-64
2021-04-16 07:42:43,6.50,6.50,6.50,74.90,1041564,28,19940,-64
2021-04-16 07:43:15,6.50,6.50,6.50,74.50,1040846,28,19949,-64
2021-04-16 07:43:46,6.60,6.60,6.60,74.60,1036935,28,20359,-64
2021-04-16 07:44:24,6.60,6.60,6.60,74.30,1032713,28,20292,-65
2021-04-16 07:45:00,6.70,6.70,6.70,74.50,1029997,28,20296,-64
2021-04-16 07:45:35,6.70,6.70,6.70,74.80,1030637,28,19906,-64
2021-04-16 07:46:05,6.70,6.70,6.70,74.90,1035224,28,19924,-64
2021-04-16 07:46:38,6.70,6.70,6.70,75.30,1038326,28,19928,-64
2021-04-16 07:47:11,6.80,6.80,6.80,75.20,1037974,28,19901,-63
2021-04-16 07:47:42,6.80,6.80,6.80,74.90,1040972,28,20380,-64
2021-04-16 07:48:20,6.80,6.80,6.80,74.80,1036978,28,19898,-64
2021-04-16 07:48:51,6.80,6.80,6.80,74.70,1038438,28,19897,-64
2021-04-16 07:49:24,6.70,6.70,6.70,74.10,1036415,28,19901,-64
2021-04-16 07:49:54,6.70,6.70,6.70,73.90,1034417,28,19898,-65
2021-04-16 07:50:27,6.70,6.70,6.70,73.70,1036944,28,19898,-64
2021-04-16 07:50:58,6.60,6.60,6.60,73.60,1033409,28,19928,-64
2021-04-16 07:51:29,6.50,6.50,6.50,73.40,1036397,28,19980,-64
2021-04-16 07:52:19,6.40,6.40,6.40,73.50,1032720,28,19969,-64
2021-04-16 07:52:50,6.30,6.30,6.30,73.70,1035704,28,19905,-64
2021-04-16 07:53:36,6.20,6.20,6.20,74.70,1039600,28,19897,-65
2021-04-16 07:54:13,6.20,6.20,6.20,75.00,1036631,28,19897,-64
2021-04-16 07:54:43,6.20,6.20,6.20,75.30,1036851,28,20472,-64
2021-04-16 07:55:18,6.30,6.30,6.30,75.60,1032604,28,19905,-64
2021-04-16 07:55:49,6.30,6.30,6.30,75.90,1035606,28,19948,-65
2021-04-16 07:56:21,6.40,6.40,6.40,76.30,1036646,28,19975,-64
2021-04-16 07:57:02,6.50,6.50,6.50,75.70,1036899,28,20534,-64
2021-04-16 07:57:33,6.50,6.50,6.50,75.30,1034388,28,19960,-64
2021-04-16 07:58:15,6.50,6.50,6.50,75.10,1038552,28,19931,-64
2021-04-16 07:58:47,6.50,6.50,6.50,74.90,1040736,28,19901,-64
2021-04-16 07:59:17,6.50,6.50,6.50,75.10,1036550,28,20475,-65
2021-04-16 07:59:57,6.60,6.60,6.60,75.00,1036830,28,19908,-64
2021-04-16 08:00:29,6.70,6.70,6.70,75.70,1038535,28,19944,-63
2021-04-16 08:01:08,6.80,6.80,6.80,76.10,1042476,28,20259,-63
2021-04-16 08:01:43,6.80,6.80,6.80,76.10,1036520,28,19904,-64
2021-04-16 08:02:17,6.90,6.90,6.90,75.60,1036562,28,19898,-64
2021-04-16 08:02:48,7.00,7.00,7.00,74.70,1032911,28,20363,-64
2021-04-16 08:03:19,7.00,7.00,7.00,74.40,1034037,28,20408,-64
2021-04-16 08:03:50,7.10,7.10,7.10,73.90,1033379,28,19897,-64
2021-04-16 08:04:21,7.10,7.10,7.10,73.50,1032690,28,20365,-64
2021-04-16 08:04:51,7.20,7.20,7.20,73.50,1033024,28,19905,-64
2021-04-16 08:05:24,7.30,7.30,7.30,73.60,1037265,28,19906,-64
2021-04-16 08:05:58,7.30,7.30,7.30,73.90,1041002,28,19946,-63
2021-04-16 08:06:30,7.30,7.30,7.30,72.70,1044929,28,19897,-64
2021-04-16 08:07:17,7.40,7.40,7.40,73.00,1041099,28,19956,-62
2021-04-16 08:07:47,7.40,7.40,7.40,72.50,1036613,28,19928,-64
2021-04-16 08:08:24,7.30,7.30,7.30,72.10,1037087,28,20452,-62
2021-04-16 08:08:54,7.20,7.20,7.20,71.10,1039961,28,19901,-64
2021-04-16 08:09:25,7.40,7.40,7.40,71.50,1040739,28,20264,-64
2021-04-16 08:09:56,7.40,7.40,7.40,71.50,1040962,28,19897,-63
2021-04-16 08:10:27,7.40,7.40,7.40,71.40,1040866,28,19948,-64
2021-04-16 08:11:07,7.40,7.40,7.40,70.50,1036896,28,20363,-64
2021-04-16 08:11:38,7.40,7.40,7.40,70.90,1036457,28,20399,-63
2021-04-16 08:12:10,7.40,7.40,7.40,70.60,1032622,28,19902,-64
2021-04-16 08:12:40,7.50,7.50,7.50,71.10,1030435,28,19909,-63
2021-04-16 08:13:13,7.60,7.60,7.60,71.40,1033409,28,19948,-63
2021-04-16 08:13:45,7.60,7.60,7.60,70.90,1036770,28,19952,-63
2021-04-16 08:14:23,7.70,7.70,7.70,71.20,1037411,28,19902,-63
2021-04-16 08:15:14,7.80,7.80,7.80,71.30,1038654,28,19901,-63
2021-04-16 08:15:44,8.00,8.00,8.00,71.50,1040360,28,20352,-63
2021-04-16 08:16:22,8.10,8.10,8.10,69.60,1036719,28,19917,-62
2021-04-16 08:16:56,8.10,8.10,8.10,68.90,1036441,28,20464,-62
2021-04-16 08:17:27,8.30,8.30,8.30,68.80,1028452,28,19909,-62
2021-04-16 08:18:06,8.20,8.20,8.20,68.40,1025886,28,19911,-63
2021-04-16 08:18:37,8.20,8.20,8.20,67.80,1030400,28,19894,-62
2021-04-16 08:19:19,8.10,8.10,8.10,66.70,1035067,28,20341,-63
2021-04-16 08:19:50,8.20,8.20,8.20,66.80,1043592,28,19995,-63
2021-04-16 08:20:22,8.20,8.20,8.20,66.70,1036385,28,19901,-64
2021-04-16 08:20:53,8.10,8.10,8.10,66.30,1032586,28,19902,-63
2021-04-16 08:21:24,8.00,8.00,8.00,66.90,1032277,28,19902,-62
2021-04-16 08:21:57,8.00,8.00,8.00,67.40,1033233,28,19992,-63
2021-04-16 08:22:31,7.80,7.80,7.80,67.10,1037247,28,19901,-64
2021-04-16 08:23:02,7.80,7.80,7.80,67.10,1036579,28,19901,-65
2021-04-16 08:23:56,7.60,7.60,7.60,66.70,1032719,28,19905,-63
2021-04-16 08:24:45,7.60,7.60,7.60,66.80,1026307,28,19951,-63
2021-04-16 08:25:16,7.50,7.50,7.50,67.50,1038172,28,19898,-63
2021-04-16 08:25:50,7.50,7.50,7.50,68.30,1036655,28,19908,-62
2021-04-16 08:26:22,7.60,7.60,7.60,68.60,1035645,28,19909,-65
2021-04-16 08:27:01,7.50,7.50,7.50,68.30,1032695,28,19956,-64
2021-04-16 08:27:32,7.40,7.40,7.40,68.50,1032849,28,19901,-62
2021-04-16 08:28:05,7.50,7.50,7.50,68.70,1035627,28,19902,-62
2021-04-16 08:28:54,7.50,7.50,7.50,69.20,1042235,28,19911,-64
2021-04-16 08:29:26,7.50,7.50,7.50,68.50,1044657,28,19909,-65
2021-04-16 08:30:00,7.60,7.60,7.60,68.30,1036499,28,19905,-64
2021-04-16 08:30:49,7.70,7.70,7.70,68.80,1031630,28,19901,-62
2021-04-16 08:31:21,7.70,7.70,7.70,68.70,1031790,28,19906,-65
2021-04-16 08:31:51,7.80,7.80,7.80,68.20,1037784,28,19926,-65
2021-04-16 08:32:30,7.90,7.90,7.90,68.30,1041296,28,19927,-65
2021-04-16 08:33:13,7.80,7.80,7.80,67.60,1037175,28,20396,-65
2021-04-16 08:33:45,7.90,7.90,7.90,67.70,1036728,28,19908,-64
2021-04-16 08:34:16,7.80,7.80,7.80,67.50,1036930,28,19905,-64
2021-04-16 08:34:48,7.70,7.70,7.70,67.50,1030424,28,20415,-65
2021-04-16 08:35:20,7.80,7.80,7.80,68.10,1028741,28,19972,-65
2021-04-16 08:36:04,7.80,7.80,7.80,68.40,1028092,28,20388,-64
2021-04-16 08:36:39,7.80,7.80,7.80,68.80,1030049,28,19902,-63
2021-04-16 08:37:11,7.90,7.90,7.90,68.10,1031295,28,19909,-64
2021-04-16 08:37:46,7.80,7.80,7.80,67.50,1028790,28,19960,-65
2021-04-16 08:38:18,7.80,7.80,7.80,67.70,1028851,28,20353,-63
2021-04-16 08:38:56,7.80,7.80,7.80,67.50,1029639,28,19909,-63
2021-04-16 08:39:30,7.90,7.90,7.90,67.80,1032552,28,19902,-64
2021-04-16 08:40:01,7.80,7.80,7.80,67.30,1032760,28,19992,-65
2021-04-16 08:40:33,7.90,7.90,7.90,68.10,1028732,28,19910,-65
2021-04-16 08:41:04,7.90,7.90,7.90,68.70,1029454,28,19909,-63
2021-04-16 08:41:47,8.00,8.00,8.00,67.90,1032867,28,19902,-62
2021-04-16 08:42:20,8.00,8.00,8.00,67.40,1034623,28,19996,-64
2021-04-16 08:42:50,7.70,7.70,7.70,65.70,1036621,28,20295,-65
2021-04-16 08:43:21,7.70,7.70,7.70,66.50,1028697,28,19902,-65
2021-04-16 08:43:56,7.80,7.80,7.80,66.20,1029455,28,20453,-65
2021-04-16 08:44:27,7.70,7.70,7.70,65.60,1028817,28,19989,-64
2021-04-16 08:45:00,7.80,7.80,7.80,66.20,1026075,28,20346,-66
2021-04-16 08:45:34,7.80,7.80,7.80,66.20,1028594,28,19913,-65
2021-04-16 08:46:07,7.80,7.80,7.80,65.60,1028668,28,19902,-65
2021-04-16 08:46:38,7.80,7.80,7.80,65.80,1032659,28,19902,-65
2021-04-16 08:47:19,7.70,7.70,7.70,65.70,1029651,28,19908,-65
2021-04-16 08:48:14,7.70,7.70,7.70,65.60,1030971,28,20396,-66
2021-04-16 08:48:51,7.80,7.80,7.80,66.10,1033315,28,20050,-65
2021-04-16 08:49:23,7.60,7.60,7.60,66.20,1036754,28,19905,-65
2021-04-16 08:49:53,7.60,7.60,7.60,66.80,1032790,28,19898,-63
2021-04-16 08:50:27,7.70,7.70,7.70,67.30,1030600,28,19898,-64
2021-04-16 08:50:58,7.80,7.80,7.80,67.40,1030290,28,19898,-63
2021-04-16 08:51:29,7.80,7.80,7.80,66.60,1028217,28,19898,-65
2021-04-16 08:52:02,7.90,7.90,7.90,65.60,1025733,28,19946,-65
2021-04-16 08:52:44,7.90,7.90,7.90,65.50,1028792,28,19949,-64
2021-04-16 08:53:14,7.90,7.90,7.90,65.60,1024418,29,20333,-63
2021-04-16 08:53:45,7.90,7.90,7.90,65.80,1020571,29,19958,-61
2021-04-16 08:54:18,8.00,8.00,8.00,65.90,1022231,29,20328,-63
2021-04-16 08:54:49,8.10,8.10,8.10,66.00,1025521,28,19903,-64
2021-04-16 08:55:32,8.00,8.00,8.00,65.20,1025026,28,19902,-63
2021-04-16 08:56:11,8.10,8.10,8.10,65.50,1024501,29,19949,-62
2021-04-16 08:57:04,8.20,8.20,8.20,65.80,1027474,28,19905,-63
2021-04-16 08:57:40,8.30,8.30,8.30,64.80,1036482,28,20352,-62
2021-04-16 08:58:15,8.40,8.40,8.40,65.20,1040753,28,19942,-63
2021-04-16 08:58:46,8.40,8.40,8.40,65.60,1035754,28,19902,-63
2021-04-16 08:59:16,8.50,8.50,8.50,65.70,1031030,28,20265,-63
2021-04-16 08:59:53,8.60,8.60,8.60,64.80,1027025,28,19898,-63
2021-04-16 09:00:37,8.70,8.70,8.70,64.70,1025939,28,19905,-64
2021-04-16 09:01:09,8.80,8.80,8.80,64.30,1039261,28,19897,-65
2021-04-16 09:01:48,8.90,8.90,8.90,62.10,1040173,28,19897,-67
2021-04-16 09:02:20,8.90,8.90,8.90,60.80,1040584,28,20408,-65
2021-04-16 09:02:51,8.80,8.80,8.80,59.50,1030960,28,19959,-63
2021-04-16 09:03:24,8.70,8.70,8.70,58.50,1026424,28,19985,-60
2021-04-16 09:03:56,8.70,8.70,8.70,58.70,1024441,29,19903,-62
2021-04-16 09:04:32,8.60,8.60,8.60,58.70,1021362,29,20459,-65
2021-04-16 09:05:14,8.60,8.60,8.60,59.10,1025740,28,19899,-64
2021-04-16 09:05:50,8.50,8.50,8.50,59.10,1030812,28,19902,-64
2021-04-16 09:06:21,8.60,8.60,8.60,59.60,1031607,28,19905,-63
2021-04-16 09:06:54,8.50,8.50,8.50,60.00,1032438,28,20471,-63
2021-04-16 09:07:34,8.60,8.60,8.60,60.70,1032159,28,19898,-63
2021-04-16 09:08:08,8.70,8.70,8.70,61.00,1034258,28,19913,-64
2021-04-16 09:08:40,8.80,8.80,8.80,59.60,1036525,28,19905,-65
2021-04-16 09:09:11,8.80,8.80,8.80,59.60,1034540,28,19945,-64
2021-04-16 09:09:43,8.90,8.90,8.90,60.10,1034128,28,19928,-65
2021-04-16 09:10:13,8.90,8.90,8.90,59.50,1036940,28,19901,-66
2021-04-16 09:10:48,9.00,9.00,9.00,59.30,1036609,28,19901,-64
2021-04-16 09:11:41,8.90,8.90,8.90,59.20,1033530,28,19981,-63
2021-04-16 09:12:31,8.90,8.90,8.90,59.60,1030172,28,19934,-63
2021-04-16 09:13:02,9.10,9.10,9.10,60.60,1033466,28,19902,-64
2021-04-16 09:13:33,9.10,9.10,9.10,61.20,1038174,28,19924,-65
2021-04-16 09:14:03,9.20,9.20,9.20,62.00,1039907,28,20310,-64
2021-04-16 09:14:34,9.20,9.20,9.20,62.90,1042223,28,19901,-65
2021-04-16 09:15:25,9.30,9.30,9.30,63.00,1038285,28,19901,-63
2021-04-16 09:15:55,9.30,9.30,9.30,62.90,1024528,28,19966,-65
2021-04-16 09:16:36,9.50,9.50,9.50,61.80,1035816,28,20356,-65
2021-04-16 09:17:07,9.50,9.50,9.50,60.60,1034736,28,19902,-66
2021-04-16 09:18:01,9.50,9.50,9.50,59.80,1030276,28,19921,-65
2021-04-16 09:18:32,9.50,9.50,9.50,60.80,1029530,28,20353,-65
2021-04-16 09:19:21,9.40,9.40,9.40,59.90,1030188,28,19898,-66
2021-04-16 09:19:55,9.40,9.40,9.40,60.70,1034661,28,19901,-65
2021-04-16 09:20:27,9.50,9.50,9.50,60.20,1038660,28,19905,-65
2021-04-16 09:20:57,9.30,9.30,9.30,59.80,1033615,28,20349,-65
2021-04-16 09:21:29,9.30,9.30,9.30,59.90,1033978,28,19901,-66
2021-04-16 09:22:03,9.40,9.40,9.40,60.30,1034285,28,20353,-66
2021-04-16 09:22:34,9.40,9.40,9.40,60.70,1035624,28,19901,-65
2021-04-16 09:23:17,9.50,9.50,9.50,60.60,1036641,28,19905,-65
2021-04-16 09:23:48,9.60,9.60,9.60,60.60,1028446,28,19902,-65
2021-04-16 09:24:21,9.70,9.70,9.70,61.10,1028503,28,19906,-65
2021-04-16 09:24:55,9.70,9.70,9.70,60.40,1026488,28,20330,-66
2021-04-16 09:25:31,9.70,9.70,9.70,60.40,1028418,28,19902,-66
2021-04-16 09:26:02,9.80,9.80,9.80,60.70,1032410,28,20365,-66
2021-04-16 09:26:48,9.80,9.80,9.80,60.90,1029887,28,19918,-66
2021-04-16 09:27:25,9.90,9.90,9.90,60.30,1035301,28,19901,-66
2021-04-16 09:27:58,9.90,9.90,9.90,59.50,1036653,28,20368,-66
2021-04-16 09:28:29,9.90,9.90,9.90,59.70,1035825,28,19925,-66
2021-04-16 09:29:00,9.90,9.90,9.90,59.50,1041118,28,19958,-66
2021-04-16 09:29:31,10.00,10.00,10.00,59.80,1041360,28,20368,-65
2021-04-16 09:30:06,10.00,10.00,10.00,59.50,1037259,28,19956,-65
2021-04-16 09:30:37,9.90,9.90,9.90,59.30,1037573,28,19902,-65
2021-04-16 09:31:23,9.90,9.90,9.90,59.80,1037194,28,19901,-65
2021-04-16 09:31:57,9.90,9.90,9.90,58.90,1036606,28,19909,-65
2021-04-16 09:32:34,10.00,10.00,10.00,58.50,1036381,28,19948,-65
2021-04-16 09:33:12,10.00,10.00,10.00,58.60,1036549,28,19901,-65
2021-04-16 09:33:43,10.00,10.00,10.00,58.80,1032378,28,19940,-66
2021-04-16 09:34:15,10.10,10.10,10.10,58.60,1034401,28,19909,-65
2021-04-16 09:34:45,10.00,10.00,10.00,58.70,1036504,28,19909,-66
2021-04-16 09:35:18,10.00,10.00,10.00,58.50,1036838,28,19909,-65
2021-04-16 09:36:07,10.00,10.00,10.00,58.40,1039723,28,19950,-66
2021-04-16 09:36:38,10.00,10.00,10.00,58.50,1036589,28,19905,-65
2021-04-16 09:37:27,10.00,10.00,10.00,58.50,1036347,28,19901,-65
2021-04-16 09:38:16,9.90,9.90,9.90,58.50,1036634,28,19908,-67
2021-04-16 09:38:47,9.90,9.90,9.90,58.10,1036387,28,19902,-66
2021-04-16 09:39:34,9.90,9.90,9.90,58.50,1036444,28,19905,-66
2021-04-16 09:40:13,9.90,9.90,9.90,58.40,1036558,28,19908,-64
2021-04-16 09:40:44,9.90,9.90,9.90,58.40,1039705,28,19940,-66
2021-04-16 09:41:31,10.00,10.00,10.00,58.30,1036400,28,19901,-66
2021-04-16 09:42:16,10.00,10.00,10.00,58.60,1036699,28,19901,-67
2021-04-16 09:42:53,10.00,10.00,10.00,58.10,1036471,28,20040,-64
2021-04-16 09:43:27,10.00,10.00,10.00,58.00,1036404,28,19908,-66
2021-04-16 09:43:59,10.00,10.00,10.00,57.60,1036437,28,20422,-66
2021-04-16 09:44:29,10.00,10.00,10.00,56.80,1036442,28,20003,-66
2021-04-16 09:45:00,10.00,10.00,10.00,57.10,1036441,28,20303,-66
2021-04-16 09:45:30,10.00,10.00,10.00,57.20,1032399,28,19901,-66
2021-04-16 09:46:01,10.00,10.00,10.00,57.20,1032540,28,19928,-64
2021-04-16 09:46:31,10.00,10.00,10.00,57.60,1036495,28,19905,-65
2021-04-16 09:47:04,10.00,10.00,10.00,57.20,1036560,28,20391,-66
2021-04-16 09:47:47,10.00,10.00,10.00,57.00,1040327,28,19901,-65
2021-04-16 09:48:17,10.00,10.00,10.00,57.10,1040591,28,19908,-64
2021-04-16 09:48:48,9.90,9.90,9.90,57.20,1040784,28,20000,-65
2021-04-16 09:49:25,9.90,9.90,9.90,57.60,1038640,28,19912,-65
2021-04-16 09:49:56,9.90,9.90,9.90,57.30,1036575,28,19897,-65
2021-04-16 09:50:28,9.80,9.80,9.80,57.60,1036327,28,19908,-66
2021-04-16 09:51:00,9.90,9.90,9.90,57.90,1036484,28,19908,-66
2021-04-16 09:51:36,9.80,9.80,9.80,58.00,1035981,28,20384,-66
2021-04-16 09:52:25,9.90,9.90,9.90,57.50,1036424,28,19901,-65
2021-04-16 09:53:09,9.90,9.90,9.90,57.20,1032456,28,19901,-65
2021-04-16 09:53:39,9.90,9.90,9.90,56.90,1032367,28,20392,-65
2021-04-16 09:54:10,9.90,9.90,9.90,57.40,1032428,28,19901,-65
2021-04-16 09:54:41,9.80,9.80,9.80,57.20,1034256,28,19902,-66
2021-04-16 09:55:31,9.80,9.80,9.80,56.90,1036561,28,19907,-65
2021-04-16 09:56:02,9.80,9.80,9.80,57.20,1036664,28,19952,-64
2021-04-16 09:56:32,9.70,9.70,9.70,56.90,1036713,28,20356,-65
2021-04-16 09:57:03,9.70,9.70,9.70,57.40,1040034,28,19901,-65
2021-04-16 09:57:41,9.80,9.80,9.80,57.50,1036503,28,19906,-65
2021-04-16 09:58:12,9.70,9.70,9.70,57.50,1032299,28,19937,-65
2021-04-16 09:58:51,9.70,9.70,9.70,56.10,1028334,28,19935,-67
2021-04-16 09:59:29,9.50,9.50,9.50,55.60,1030222,28,19961,-66
2021-04-16 10:00:08,9.50,9.50,9.50,56.30,1034541,28,20000,-66
2021-04-16 10:00:44,9.50,9.50,9.50,56.80,1035675,28,19936,-66
2021-04-16 10:01:17,9.50,9.50,9.50,56.90,1036234,28,20308,-66
2021-04-16 10:02:19,9.50,9.50,9.50,57.00,1032360,28,19902,-66
2021-04-16 10:02:50,9.50,9.50,9.50,57.20,1040253,28,19923,-66
2021-04-16 10:03:32,9.60,9.60,9.60,57.50,1040143,28,20374,-66
2021-04-16 10:04:06,9.60,9.60,9.60,57.50,1037492,28,20352,-66
2021-04-16 10:04:56,9.60,9.60,9.60,57.10,1036156,28,19949,-66
2021-04-16 10:05:26,9.60,9.60,9.60,56.60,1036134,28,19902,-66
2021-04-16 10:05:57,9.50,9.50,9.50,56.80,1036443,28,19901,-65
2021-04-16 10:06:37,9.50,9.50,9.50,56.90,1032238,28,20285,-65
2021-04-16 10:07:08,9.40,9.40,9.40,56.70,1032320,28,19948,-65
2021-04-16 10:07:41,9.40,9.40,9.40,57.00,1032059,28,19902,-66
2021-04-16 10:08:18,9.40,9.40,9.40,57.60,1032422,28,19898,-66
2021-04-16 10:08:59,9.40,9.40,9.40,57.60,1033612,28,19905,-66
2021-04-16 10:09:30,9.30,9.30,9.30,57.40,1028280,28,19988,-66
2021-04-16 10:10:04,9.30,9.30,9.30,57.20,1028252,28,20261,-65
2021-04-16 10:10:36,9.20,9.20,9.20,57.50,1020133,29,19910,-66
2021-04-16 10:11:07,9.30,9.30,9.30,57.80,1024936,28,19899,-64
2021-04-16 10:11:38,9.30,9.30,9.30,58.00,1023846,29,19942,-66
2021-04-16 10:12:14,9.30,9.30,9.30,57.90,1021578,28,19899,-66
2021-04-16 10:12:45,9.30,9.30,9.30,57.90,1028441,28,20417,-67
2021-04-16 10:13:18,9.20,9.20,9.20,58.10,1025984,28,19898,-66
2021-04-16 10:13:49,9.20,9.20,9.20,58.30,1029844,28,19926,-66
2021-04-16 10:14:21,9.00,9.00,9.00,58.60,1033088,28,19952,-66
2021-04-16 10:14:51,8.80,8.80,8.80,58.90,1036280,28,19971,-65
2021-04-16 10:15:23,8.80,8.80,8.80,59.20,1036383,28,20299,-66
2021-04-16 10:15:54,8.80,8.80,8.80,59.60,1032100,28,19923,-65
2021-04-16 10:16:25,8.80,8.80,8.80,59.70,1028046,28,19898,-64
2021-04-16 10:17:03,8.80,8.80,8.80,59.90,1028529,28,19902,-66
2021-04-16 10:17:33,8.80,8.80,8.80,60.40,1033264,28,20344,-66
2021-04-16 10:18:05,8.80,8.80,8.80,61.00,1029067,28,19903,-65
2021-04-16 10:18:36,8.80,8.80,8.80,61.10,1032056,28,19937,-64
2021-04-16 10:19:14,8.80,8.80,8.80,61.30,1028222,28,19933,-65
2021-04-16 10:19:45,8.80,8.80,8.80,61.50,1026835,28,19899,-67
2021-04-16 10:20:17,8.80,8.80,8.80,61.70,1028084,28,19902,-65
2021-04-16 10:20:58,8.80,8.80,8.80,61.80,1029429,28,19905,-66
2021-04-16 10:21:29,8.80,8.80,8.80,61.80,1029451,28,20463,-66
2021-04-16 10:22:18,8.80,8.80,8.80,61.80,1029696,28,19910,-67
2021-04-16 10:22:57,8.80,8.80,8.80,61.40,1032079,28,19906,-68
2021-04-16 10:23:30,8.80,8.80,8.80,60.90,1036057,28,19902,-68
2021-04-16 10:24:13,8.80,8.80,8.80,60.40,1036356,28,19901,-68
2021-04-16 10:24:46,8.80,8.80,8.80,60.40,1035500,28,19936,-68
2021-04-16 10:25:39,8.70,8.70,8.70,60.90,1036192,28,20001,-65
2021-04-16 10:26:29,8.70,8.70,8.70,61.30,1033084,28,19902,-67
2021-04-16 10:27:18,8.70,8.70,8.70,61.30,1036242,28,19925,-68
2021-04-16 10:28:08,8.70,8.70,8.70,61.40,1036271,28,19940,-67
2021-04-16 10:28:48,8.70,8.70,8.70,61.60,1032086,28,19936,-67
2021-04-16 10:29:38,8.80,8.80,8.80,61.50,1028156,28,20286,-67
2021-04-16 10:30:36,8.70,8.70,8.70,61.50,1028291,28,19906,-68
2021-04-16 10:31:25,8.70,8.70,8.70,61.40,1031487,28,19905,-68
2021-04-16 10:32:24,8.70,8.70,8.70,61.50,1033725,28,19914,-65
2021-04-16 10:33:21,8.70,8.70,8.70,61.50,1064019,22,20003,-67
2021-04-16 10:34:02,8.60,8.60,8.60,61.00,1035013,28,19948,-64
2021-04-16 10:34:41,8.70,8.70,8.70,60.90,1036129,28,19901,-67
2021-04-16 10:35:16,8.60,8.60,8.60,60.50,1036130,28,20450,-68
2021-04-16 10:35:47,8.50,8.50,8.50,60.10,1040177,28,20359,-67
2021-04-16 10:36:36,8.50,8.50,8.50,60.00,1038289,28,19947,-69
2021-04-16 10:37:19,8.50,8.50,8.50,60.20,1035961,28,19909,-68
2021-04-16 10:38:07,8.60,8.60,8.60,60.40,1036162,28,19905,-70
2021-04-16 10:39:10,8.60,8.60,8.60,60.00,1036149,28,19924,-67
2021-04-16 10:40:17,8.60,8.60,8.60,60.20,1035338,28,19964,-68
2021-04-16 10:41:13,8.60,8.60,8.60,60.20,1029243,28,19936,-69
2021-04-16 10:42:04,8.70,8.70,8.70,60.30,1027652,28,19906,-67
2021-04-16 10:42:45,8.70,8.70,8.70,60.30,1031724,28,19902,-68
2021-04-16 10:43:42,8.70,8.70,8.70,59.90,1031952,28,19902,-70
2021-04-16 10:44:32,8.70,8.70,8.70,60.20,1031932,28,19992,-67
2021-04-16 10:45:20,8.80,8.80,8.80,59.70,1032043,28,19902,-68
2021-04-16 10:46:00,8.80,8.80,8.80,59.40,1031415,28,19909,-65
2021-04-16 10:46:50,8.70,8.70,8.70,59.40,1035988,28,20347,-66
2021-04-16 10:47:39,8.70,8.70,8.70,59.40,1029722,28,19910,-67
2021-04-16 10:48:32,8.70,8.70,8.70,59.40,1032782,28,19922,-68
2021-04-16 10:49:21,8.70,8.70,8.70,59.40,1032714,28,19906,-68
2021-04-16 10:50:10,8.70,8.70,8.70,59.70,1032635,28,19945,-68
2021-04-16 10:51:00,8.80,8.80,8.80,59.70,1033650,28,19906,-68
2021-04-16 10:51:49,8.80,8.80,8.80,59.60,1031801,28,20524,-69
2021-04-16 10:52:39,8.80,8.80,8.80,59.60,1028769,28,19934,-68
2021-04-16 10:53:25,8.70,8.70,8.70,59.60,1029614,28,19929,-65
2021-04-16 10:54:02,8.70,8.70,8.70,59.50,1035834,28,20503,-71
2021-04-16 10:54:51,8.70,8.70,8.70,59.70,1034018,28,19912,-66
2021-04-16 10:55:42,8.80,8.80,8.80,59.90,1032648,28,19905,-66
2021-04-16 10:56:34,8.90,8.90,8.90,59.20,1029743,28,19906,-71
2021-04-16 10:57:11,8.90,8.90,8.90,58.50,1036803,28,19992,-68
2021-04-16 10:58:01,9.00,9.00,9.00,57.90,1032610,28,19910,-66
2021-04-16 10:58:44,9.10,9.10,9.10,57.40,1030485,28,19997,-68
2021-04-16 10:59:42,9.00,9.00,9.00,56.80,1032932,28,19906,-69
2021-04-16 11:00:41,9.10,9.10,9.10,56.60,1036397,28,19905,-68
2021-04-16 11:01:20,9.00,9.00,9.00,56.80,1028258,28,19913,-67
2021-04-16 11:02:14,9.00,9.00,9.00,56.90,1033040,28,19906,-68
2021-04-16 11:03:04,9.00,9.00,9.00,57.30,1040788,28,19905,-67
2021-04-16 11:04:26,9.00,9.00,9.00,57.00,1040847,28,19905,-64
2021-04-16 11:05:18,9.00,9.00,9.00,57.10,1025694,28,19941,-68
2021-04-16 11:06:08,9.00,9.00,9.00,57.10,1033627,28,19909,-67
2021-04-16 11:07:25,8.90,8.90,8.90,57.60,1033846,28,20341,-68
2021-04-16 11:08:24,8.90,8.90,8.90,57.30,1024198,29,19910,-67
2021-04-16 11:09:17,8.80,8.80,8.80,57.80,1024251,28,20281,-65
2021-04-16 11:10:11,8.60,8.60,8.60,58.10,1020672,29,20370,-67
2021-04-16 11:11:01,8.50,8.50,8.50,59.00,1034786,28,19906,-68
2021-04-16 11:12:22,8.60,8.60,8.60,58.90,1040563,28,20388,-66
2021-04-16 11:13:16,8.60,8.60,8.60,58.80,1032179,28,20516,-63
2021-04-16 11:14:14,8.60,8.60,8.60,59.10,1028480,28,19989,-68
2021-04-16 11:15:07,8.50,8.50,8.50,58.40,1028291,28,20361,-65
2021-04-16 11:15:56,8.30,8.30,8.30,58.00,1029079,28,19985,-68
2021-04-16 11:16:50,8.40,8.40,8.40,58.40,1028675,28,19902,-68
2021-04-16 11:17:39,8.50,8.50,8.50,58.00,1030259,28,19906,-68
2021-04-16 11:18:28,8.50,8.50,8.50,56.90,1036900,28,19940,-69
2021-04-16 11:19:17,8.40,8.40,8.40,56.00,1036068,28,19906,-67
2021-04-16 11:19:57,8.40,8.40,8.40,55.90,1036810,28,19937,-68
2021-04-16 11:20:47,8.40,8.40,8.40,56.10,1038802,28,19912,-68
2021-04-16 11:21:43,8.40,8.40,8.40,57.00,1038434,28,19913,-71
2021-04-16 11:22:36,8.50,8.50,8.50,57.70,1040813,28,20487,-65
2021-04-16 11:23:44,8.50,8.50,8.50,58.30,1040529,28,19995,-67
2021-04-16 11:24:48,8.60,8.60,8.60,58.60,1036564,28,20415,-67
2021-04-16 11:25:37,8.70,8.70,8.70,58.70,1041011,28,19906,-67
2021-04-16 11:26:30,8.80,8.80,8.80,58.40,1041029,28,19905,-68
2021-04-16 11:27:20,8.90,8.90,8.90,58.30,1040714,28,19905,-65
2021-04-16 11:28:09,8.90,8.90,8.90,58.60,1040634,28,19992,-68
2021-04-16 11:28:43,9.00,9.00,9.00,58.10,1036598,28,19905,-67
2021-04-16 11:29:44,9.00,9.00,9.00,58.30,1036506,28,19905,-67
2021-04-16 11:30:39,9.00,9.00,9.00,58.40,1037105,28,20408,-66
2021-04-16 11:31:48,9.10,9.10,9.10,58.10,1036419,28,20380,-69
2021-04-16 11:32:44,9.10,9.10,9.10,57.80,1036752,28,19996,-68
2021-04-16 11:33:47,9.20,9.20,9.20,57.70,1032281,28,19913,-67
2021-04-16 11:34:45,9.20,9.20,9.20,58.00,1032572,28,19941,-65
2021-04-16 11:35:53,9.20,9.20,9.20,57.90,1036566,28,19902,-67
2021-04-16 11:36:42,9.10,9.10,9.10,57.60,1036616,28,19927,-68
2021-04-16 11:37:38,9.10,9.10,9.10,57.90,1040128,28,20384,-66
2021-04-16 11:38:28,9.20,9.20,9.20,57.90,1036543,28,19901,-68
2021-04-16 11:39:17,9.30,9.30,9.30,57.90,1036556,28,19912,-70
2021-04-16 11:40:07,9.30,9.30,9.30,57.30,1032496,28,19902,-68
2021-04-16 11:40:59,9.30,9.30,9.30,57.30,1029500,28,20427,-64
2021-04-16 11:41:49,9.40,9.40,9.40,57.30,1032061,28,19901,-66
2021-04-16 11:42:40,9.40,9.40,9.40,56.80,1029995,28,19902,-68
2021-04-16 11:43:36,9.40,9.40,9.40,57.00,1036255,28,19933,-67
2021-04-16 11:44:32,9.40,9.40,9.40,57.40,1036627,28,19901,-68
2021-04-16 11:45:19,9.40,9.40,9.40,56.60,1032549,28,20314,-67
2021-04-16 11:46:09,9.40,9.40,9.40,56.60,1036388,28,19948,-65
2021-04-16 11:46:59,9.30,9.30,9.30,57.40,1035600,28,19901,-67
2021-04-16 11:47:49,9.30,9.30,9.30,57.80,1032462,28,19901,-66
2021-04-16 11:48:38,9.30,9.30,9.30,58.30,1036119,28,19917,-66
2021-04-16 11:49:27,9.40,9.40,9.40,58.50,1034016,28,20083,-64
2021-04-16 11:50:35,9.40,9.40,9.40,58.30,1040545,28,19905,-63
2021-04-16 11:51:30,9.40,9.40,9.40,57.70,1036442,28,19905,-66
2021-04-16 11:52:39,9.30,9.30,9.30,57.50,1036442,28,19905,-66
2021-04-16 11:53:29,9.30,9.30,9.30,57.60,1032228,28,20388,-67
2021-04-16 11:54:18,9.20,9.20,9.20,57.40,1032324,28,19945,-67
2021-04-16 11:55:07,9.20,9.20,9.20,57.60,1032323,28,19910,-66
2021-04-16 11:55:56,9.10,9.10,9.10,57.30,1024865,28,20073,-66
2021-04-16 11:56:42,9.10,9.10,9.10,57.50,1027643,28,20369,-66
2021-04-16 11:57:36,9.20,9.20,9.20,57.90,1023052,29,19907,-68
2021-04-16 11:58:31,9.10,9.10,9.10,57.80,1024221,29,19907,-67
2021-04-16 11:59:21,9.20,9.20,9.20,57.80,1029351,28,20361,-65
2021-04-16 12:00:10,9.20,9.20,9.20,57.90,1036407,28,19906,-67
2021-04-16 12:01:05,9.30,9.30,9.30,58.20,1040175,28,19909,-68
2021-04-16 12:01:54,9.20,9.20,9.20,58.30,1027883,28,19906,-69
2021-04-16 12:02:43,9.20,9.20,9.20,58.40,1032828,28,19910,-68
2021-04-16 12:03:32,9.30,9.30,9.30,58.50,1040474,28,19909,-69
2021-04-16 12:04:22,9.20,9.20,9.20,58.20,1040548,28,19905,-67
2021-04-16 12:05:11,9.10,9.10,9.10,57.80,1036411,28,19905,-65
2021-04-16 12:06:00,9.00,9.00,9.00,58.00,1036454,28,20347,-63
2021-04-16 12:06:49,9.00,9.00,9.00,58.80,1036472,28,19906,-67
2021-04-16 12:07:38,9.10,9.10,9.10,59.10,1032367,28,19906,-66
2021-04-16 12:08:27,9.20,9.20,9.20,59.00,1031620,28,19914,-66
2021-04-16 12:09:16,9.20,9.20,9.20,58.90,1032426,28,19996,-67
2021-04-16 12:10:05,9.20,9.20,9.20,58.50,1032511,28,19905,-67
2021-04-16 12:10:54,9.10,9.10,9.10,58.50,1032218,28,19941,-66
2021-04-16 12:11:44,9.10,9.10,9.10,58.60,1033076,28,19906,-66
2021-04-16 12:12:33,9.20,9.20,9.20,58.50,1037531,28,19905,-67
2021-04-16 12:13:22,9.20,9.20,9.20,58.00,1040469,28,19909,-65
2021-04-16 12:14:12,9.20,9.20,9.20,57.60,1040576,28,19905,-65
2021-04-16 12:15:01,9.30,9.30,9.30,57.90,1037026,28,19905,-64
2021-04-16 12:15:50,9.30,9.30,9.30,58.20,1040500,28,19970,-66
2021-04-16 12:16:39,9.40,9.40,9.40,57.80,1040518,28,19905,-63
2021-04-16 12:17:35,9.40,9.40,9.40,57.90,1037173,28,20020,-63
2021-04-16 12:18:25,9.40,9.40,9.40,57.80,1036313,28,19912,-66
2021-04-16 12:19:14,9.30,9.30,9.30,56.90,1036360,28,19947,-66
2021-04-16 12:20:03,9.30,9.30,9.30,56.40,1036365,28,19987,-67
2021-04-16 12:20:53,9.10,9.10,9.10,56.40,1035735,28,20004,-66
2021-04-16 12:21:42,9.10,9.10,9.10,56.80,1027898,28,19953,-64
2021-04-16 12:22:31,9.20,9.20,9.20,57.50,1031654,28,19906,-65
2021-04-16 12:23:20,9.20,9.20,9.20,57.50,1028288,28,20057,-63
2021-04-16 12:24:09,9.20,9.20,9.20,57.70,1028381,28,19906,-65
2021-04-16 12:24:58,9.30,9.30,9.30,57.70,1032532,28,19906,-65
2021-04-16 12:25:47,9.30,9.30,9.30,57.10,1039858,28,19916,-65
2021-04-16 12:26:37,9.30,9.30,9.30,56.90,1040799,28,19905,-65
2021-04-16 12:27:30,9.20,9.20,9.20,56.50,1040440,28,19905,-67
2021-04-16 12:28:19,9.10,9.10,9.10,56.70,1040457,28,19944,-65
2021-04-16 12:29:08,9.20,9.20,9.20,56.90,1040481,28,19909,-64
2021-04-16 12:29:58,9.10,9.10,9.10,56.80,1037065,28,20330,-62
2021-04-16 12:30:47,9.10,9.10,9.10,57.00,1036393,28,20369,-60
2021-04-16 12:31:36,9.00,9.00,9.00,56.80,1032061,28,19909,-65
2021-04-16 12:32:26,8.90,8.90,8.90,57.00,1033302,28,19909,-64
2021-04-16 12:33:15,8.80,8.80,8.80,56.90,1037219,28,20012,-65
2021-04-16 12:34:04,8.90,8.90,8.90,57.30,1040459,28,19901,-66
2021-04-16 12:34:53,9.00,9.00,9.00,57.40,1040557,28,20315,-65
2021-04-16 12:35:43,9.10,9.10,9.10,56.90,1037013,28,20008,-65
2021-04-16 12:36:32,9.00,9.00,9.00,56.10,1040452,28,19905,-65
2021-04-16 12:37:21,9.00,9.00,9.00,56.60,1036310,28,19909,-64
2021-04-16 12:37:55,9.00,9.00,9.00,56.90,1036463,28,19920,-64
2021-04-16 12:38:53,9.10,9.10,9.10,56.80,1032339,28,19906,-64
2021-04-16 12:39:24,9.10,9.10,9.10,56.80,1036584,28,19999,-67
2021-04-16 12:39:55,9.10,9.10,9.10,56.60,1032292,28,19901,-65
2021-04-16 12:40:25,9.00,9.00,9.00,56.60,1032305,28,19902,-66
2021-04-16 12:40:56,9.00,9.00,9.00,56.70,1026916,28,19902,-69
2021-04-16 12:41:31,9.00,9.00,9.00,56.70,1028275,28,19909,-61
2021-04-16 12:42:03,9.00,9.00,9.00,56.70,1032269,28,19908,-65
2021-04-16 12:42:33,9.00,9.00,9.00,57.10,1030012,28,20404,-65
2021-04-16 12:43:05,9.00,9.00,9.00,57.20,1032249,28,19909,-65
2021-04-16 12:43:36,9.00,9.00,9.00,57.50,1032265,28,19908,-62
2021-04-16 12:44:06,9.00,9.00,9.00,57.50,1032597,28,19910,-65
2021-04-16 12:44:38,8.90,8.90,8.90,57.50,1032239,28,19952,-62
2021-04-16 12:45:09,8.90,8.90,8.90,57.10,1028168,28,19902,-62
2021-04-16 12:45:39,8.80,8.80,8.80,56.70,1028269,28,19902,-64
2021-04-16 12:46:11,8.70,8.70,8.70,56.70,1032196,28,20009,-65
2021-04-16 12:46:41,8.80,8.80,8.80,57.10,1028274,28,20266,-65
2021-04-16 12:47:13,8.80,8.80,8.80,57.50,1028310,28,19909,-65
2021-04-16 12:47:43,8.80,8.80,8.80,57.40,1024338,28,20353,-64
2021-04-16 12:48:14,8.70,8.70,8.70,57.30,1024161,29,19906,-64
2021-04-16 12:48:44,8.70,8.70,8.70,57.60,1024226,29,20354,-65
2021-04-16 12:49:15,8.70,8.70,8.70,57.70,1024281,28,19909,-64
2021-04-16 12:49:45,8.80,8.80,8.80,57.60,1028336,28,20277,-67
2021-04-16 12:50:16,8.80,8.80,8.80,57.50,1028081,28,20503,-65
2021-04-16 12:50:47,8.80,8.80,8.80,57.70,1024296,28,20345,-65
2021-04-16 12:51:17,8.80,8.80,8.80,57.80,1028124,28,19953,-68
2021-04-16 12:51:48,8.70,8.70,8.70,57.60,1024251,28,20041,-65
2021-04-16 12:52:19,8.70,8.70,8.70,58.00,1028310,28,19902,-68
2021-04-16 12:52:50,8.70,8.70,8.70,58.00,1032078,28,19901,-64
2021-04-16 12:53:20,8.50,8.50,8.50,57.90,1032244,28,19902,-65
2021-04-16 12:53:51,8.50,8.50,8.50,57.80,1032265,28,20092,-66
2021-04-16 12:54:21,8.60,8.60,8.60,57.80,1032486,28,20347,-66
2021-04-16 12:54:52,8.50,8.50,8.50,57.50,1036140,28,19909,-64
2021-04-16 12:55:24,8.50,8.50,8.50,57.50,1032154,28,19902,-66
2021-04-16 12:55:54,8.50,8.50,8.50,57.50,1027677,28,20549,-65
2021-04-16 12:56:38,8.60,8.60,8.60,57.70,1028266,28,19984,-66
2021-04-16 12:57:10,8.60,8.60,8.60,57.20,1030156,28,20317,-65
2021-04-16 12:57:43,8.60,8.60,8.60,57.10,1028235,28,20353,-65
2021-04-16 12:58:21,8.70,8.70,8.70,57.30,1030522,28,20362,-62
2021-04-16 12:58:52,8.70,8.70,8.70,57.30,1032193,28,19949,-65
2021-04-16 12:59:24,8.80,8.80,8.80,58.00,1029459,28,19902,-65
2021-04-16 12:59:55,8.80,8.80,8.80,57.50,1032150,28,19956,-68
2021-04-16 13:00:29,8.90,8.90,8.90,57.70,1032271,28,19990,-65
2021-04-16 13:01:01,9.00,9.00,9.00,57.50,1032265,28,19953,-66
2021-04-16 13:01:32,9.00,9.00,9.00,57.30,1032828,28,19902,-63
2021-04-16 13:02:03,9.00,9.00,9.00,56.60,1028085,28,19906,-62
2021-04-16 13:02:34,9.00,9.00,9.00,56.60,1024648,28,19902,-65
2021-04-16 13:03:08,9.00,9.00,9.00,56.80,1028208,28,20330,-64
2021-04-16 13:03:39,9.00,9.00,9.00,56.70,1029561,28,19906,-65
2021-04-16 13:04:10,9.10,9.10,9.10,56.90,1032839,28,19902,-65
2021-04-16 13:04:41,9.10,9.10,9.10,56.80,1028204,28,19902,-65
2021-04-16 13:05:12,9.10,9.10,9.10,56.80,1028159,28,19902,-66
2021-04-16 13:05:43,9.10,9.10,9.10,57.20,1032224,28,20047,-64
2021-04-16 13:06:20,9.10,9.10,9.10,56.90,1032072,28,20365,-64
2021-04-16 13:06:50,9.20,9.20,9.20,56.90,1033218,28,19908,-65
2021-04-16 13:07:21,9.20,9.20,9.20,56.10,1032200,28,20210,-66
2021-04-16 13:07:51,9.20,9.20,9.20,56.00,1029016,28,20040,-67
2021-04-16 13:08:22,9.20,9.20,9.20,56.30,1028349,28,19929,-62
2021-04-16 13:08:52,9.30,9.30,9.30,56.60,1028286,28,20351,-64
2021-04-16 13:09:23,9.20,9.20,9.20,56.70,1028466,28,19998,-66
2021-04-16 13:09:53,9.20,9.20,9.20,56.90,1028536,28,19910,-67
2021-04-16 13:10:24,9.30,9.30,9.30,57.30,1031780,28,19964,-65
2021-04-16 13:10:55,9.20,9.20,9.20,56.80,1028206,28,19910,-66
2021-04-16 13:11:27,9.20,9.20,9.20,56.80,1028021,28,19906,-64
2021-04-16 13:11:58,9.20,9.20,9.20,56.90,1028650,28,19914,-66
2021-04-16 13:12:28,9.20,9.20,9.20,57.20,1028247,28,19906,-66
2021-04-16 13:12:59,9.20,9.20,9.20,57.30,1029067,28,19987,-65
2021-04-16 13:13:29,9.20,9.20,9.20,57.20,1032261,28,19908,-65
2021-04-16 13:14:00,9.20,9.20,9.20,56.90,1032193,28,19905,-65
2021-04-16 13:14:31,9.30,9.30,9.30,56.90,1032364,28,19913,-66
2021-04-16 13:15:01,9.20,9.20,9.20,56.60,1036412,28,20386,-62
2021-04-16 13:15:32,9.10,9.10,9.10,56.70,1036296,28,20357,-67
2021-04-16 13:16:03,9.10,9.10,9.10,56.90,1032310,28,20278,-65
2021-04-16 13:16:34,9.10,9.10,9.10,57.40,1028050,28,19906,-66
2021-04-16 13:17:04,9.00,9.00,9.00,56.50,1024277,29,19907,-64
2021-04-16 13:17:35,9.00,9.00,9.00,56.50,1024135,29,19906,-65
2021-04-16 13:18:09,9.10,9.10,9.10,56.80,1020474,29,19907,-65
2021-04-16 13:18:40,9.10,9.10,9.10,56.70,1028104,28,20388,-64
2021-04-16 13:19:19,8.90,8.90,8.90,56.30,1032203,28,19910,-64
2021-04-16 13:19:50,8.90,8.90,8.90,56.30,1032140,28,19968,-64
2021-04-16 13:20:21,8.90,8.90,8.90,56.40,1024100,28,20309,-64
2021-04-16 13:20:52,9.00,9.00,9.00,56.70,1025427,28,19913,-65
2021-04-16 13:21:27,9.00,9.00,9.00,57.10,1024038,28,20012,-69
2021-04-16 13:22:03,9.00,9.00,9.00,57.30,1029755,28,20004,-62
2021-04-16 13:22:34,9.00,9.00,9.00,56.80,1036311,28,19905,-67
2021-04-16 13:23:04,9.00,9.00,9.00,56.90,1037510,28,19910,-66
2021-04-16 13:23:35,9.10,9.10,9.10,57.00,1040433,28,19905,-65
2021-04-16 13:24:06,9.10,9.10,9.10,56.80,1036314,28,19984,-61
2021-04-16 13:24:37,9.10,9.10,9.10,56.40,1024073,29,19906,-61
2021-04-16 13:25:07,9.10,9.10,9.10,56.50,1020312,29,19911,-59
2021-04-16 13:25:38,9.20,9.20,9.20,56.60,1020176,29,19907,-62
2021-04-16 13:26:08,9.20,9.20,9.20,56.40,1024287,29,20001,-65
2021-04-16 13:26:39,9.30,9.30,9.30,55.90,1028225,28,19906,-63
2021-04-16 13:27:10,9.30,9.30,9.30,55.80,1028271,28,20597,-64
2021-04-16 13:27:41,9.30,9.30,9.30,55.90,1028548,28,19906,-65
2021-04-16 13:28:12,9.30,9.30,9.30,56.20,1032000,28,19940,-65
2021-04-16 13:28:42,9.30,9.30,9.30,56.30,1028051,28,19913,-65
2021-04-16 13:29:13,9.40,9.40,9.40,56.30,1024280,28,19957,-66
2021-04-16 13:29:43,9.40,9.40,9.40,56.00,1024121,28,19959,-64
2021-04-16 13:30:14,9.40,9.40,9.40,55.80,1028234,28,19906,-62
2021-04-16 13:30:44,9.40,9.40,9.40,55.50,1028338,28,19910,-64
2021-04-16 13:31:15,9.40,9.40,9.40,55.50,1028199,28,20013,-66
2021-04-16 13:31:45,9.40,9.40,9.40,55.60,1028080,28,19928,-65
2021-04-16 13:32:17,9.40,9.40,9.40,55.90,1024204,29,19945,-65
2021-04-16 13:32:48,9.40,9.40,9.40,56.10,1028330,28,19906,-64
2021-04-16 13:33:18,9.30,9.30,9.30,55.40,1027946,28,19922,-64
2021-04-16 13:33:49,9.30,9.30,9.30,55.40,1028466,28,20342,-65
2021-04-16 13:34:20,9.40,9.40,9.40,55.40,1032335,28,20085,-63
2021-04-16 13:34:54,9.40,9.40,9.40,55.10,1032497,28,19933,-66
2021-04-16 13:35:29,9.40,9.40,9.40,55.20,1028715,28,20279,-67
2021-04-16 13:36:00,9.40,9.40,9.40,55.40,1032108,28,19913,-64
2021-04-16 13:36:30,9.40,9.40,9.40,55.40,1028116,28,19902,-64
2021-04-16 13:37:01,9.50,9.50,9.50,55.50,1032289,28,20409,-66
2021-04-16 13:37:31,9.50,9.50,9.50,55.40,1032232,28,20461,-66
2021-04-16 13:38:05,9.50,9.50,9.50,55.30,1028242,28,20366,-63
2021-04-16 13:38:36,9.50,9.50,9.50,55.40,1028130,28,19902,-64
2021-04-16 13:39:06,9.50,9.50,9.50,55.70,1024677,28,20470,-66
2021-04-16 13:39:37,9.60,9.60,9.60,55.90,1020570,29,19906,-67
2021-04-16 13:40:08,9.60,9.60,9.60,55.00,1024315,28,20345,-65
2021-04-16 13:40:38,9.40,9.40,9.40,54.70,1028256,28,19934,-64
2021-04-16 13:41:09,9.30,9.30,9.30,54.50,1032362,28,19906,-66
2021-04-16 13:41:40,9.30,9.30,9.30,55.30,1039897,28,20299,-65
2021-04-16 13:42:10,9.20,9.20,9.20,55.60,1040392,28,19905,-65
2021-04-16 13:42:41,9.30,9.30,9.30,56.60,1032066,28,19933,-65
2021-04-16 13:43:11,9.40,9.40,9.40,56.70,1031890,28,19992,-66
2021-04-16 13:43:42,9.40,9.40,9.40,56.70,1028058,28,20017,-63
2021-04-16 13:44:12,9.50,9.50,9.50,56.70,1028242,28,19902,-63
2021-04-16 13:44:43,9.50,9.50,9.50,56.70,1027984,28,20382,-64
2021-04-16 13:45:14,9.60,9.60,9.60,56.30,1028139,28,19902,-63
2021-04-16 13:45:44,9.60,9.60,9.60,56.20,1027874,28,19902,-64
2021-04-16 13:46:16,9.70,9.70,9.70,55.70,1032352,28,19902,-64
2021-04-16 13:46:48,9.60,9.60,9.60,54.80,1035894,28,20333,-64
2021-04-16 13:47:20,9.60,9.60,9.60,54.60,1031988,28,19996,-65
2021-04-16 13:47:50,9.60,9.60,9.60,54.80,1031329,28,19901,-64
2021-04-16 13:48:21,9.70,9.70,9.70,55.10,1032091,28,20269,-61
2021-04-16 13:48:52,9.70,9.70,9.70,55.10,1032282,28,20294,-67
2021-04-16 13:49:23,9.80,9.80,9.80,55.10,1032064,28,19992,-66
2021-04-16 13:49:56,9.80,9.80,9.80,55.00,1023909,29,20001,-65
2021-04-16 13:50:27,9.80,9.80,9.80,54.70,1024649,28,19906,-65
2021-04-16 13:50:57,9.80,9.80,9.80,54.60,1024588,28,19906,-65
2021-04-16 13:51:28,9.80,9.80,9.80,54.70,1028748,28,19989,-67
2021-04-16 13:51:58,9.90,9.90,9.90,54.50,1036078,28,19909,-65
2021-04-16 13:52:29,9.90,9.90,9.90,54.60,1032011,28,20325,-65
2021-04-16 13:52:59,10.00,10.00,10.00,54.40,1036080,28,20423,-65
2021-04-16 13:53:30,10.00,10.00,10.00,54.10,1036247,28,19909,-67
2021-04-16 13:54:01,10.00,10.00,10.00,53.90,1036145,28,19912,-65
2021-04-16 13:54:32,10.00,10.00,10.00,54.20,1040262,28,19905,-68
2021-04-16 13:55:03,10.10,10.10,10.10,54.10,1036055,28,19941,-64
2021-04-16 13:55:33,10.10,10.10,10.10,53.70,1035845,28,19971,-62
2021-04-16 13:56:04,10.00,10.00,10.00,53.40,1031413,28,19958,-68
2021-04-16 13:56:35,10.00,10.00,10.00,53.40,1028400,28,19906,-66
2021-04-16 13:57:05,10.00,10.00,10.00,53.60,1036112,28,20430,-65
2021-04-16 13:57:36,10.00,10.00,10.00,53.50,1028074,28,20001,-67
2021-04-16 13:58:06,10.00,10.00,10.00,53.40,1027782,28,20012,-66
2021-04-16 13:58:37,10.00,10.00,10.00,53.70,1024216,28,19907,-65
2021-04-16 13:59:08,10.00,10.00,10.00,53.90,1028228,28,19984,-65
2021-04-16 13:59:38,10.00,10.00,10.00,53.60,1036195,28,19906,-65
2021-04-16 14:00:10,9.90,9.90,9.90,53.70,1040132,28,19909,-66
2021-04-16 14:00:41,9.90,9.90,9.90,54.00,1040197,28,20265,-66
2021-04-16 14:01:11,9.90,9.90,9.90,54.20,1036071,28,19905,-73
2021-04-16 14:01:42,10.00,10.00,10.00,54.40,1031871,28,20448,-62
2021-04-16 14:02:19,9.90,9.90,9.90,55.00,1024016,29,19993,-67
2021-04-16 14:02:50,9.90,9.90,9.90,55.60,1025036,28,19936,-64
2021-04-16 14:03:34,9.90,9.90,9.90,56.30,1031993,28,19913,-65
2021-04-16 14:04:05,9.90,9.90,9.90,56.50,1031921,28,19913,-63
2021-04-16 14:04:36,9.90,9.90,9.90,56.50,1023981,28,20351,-64
2021-04-16 14:05:07,9.90,9.90,9.90,56.90,1031994,28,20274,-66
2021-04-16 14:05:38,9.90,9.90,9.90,57.10,1027958,28,19997,-65
2021-04-16 14:06:18,9.90,9.90,9.90,57.20,1023940,29,19906,-69
2021-04-16 14:06:48,9.90,9.90,9.90,57.10,1024042,29,19914,-67
2021-04-16 14:07:19,9.90,9.90,9.90,57.20,1023944,29,20309,-66
2021-04-16 14:07:50,9.90,9.90,9.90,57.20,1027991,28,19938,-63
2021-04-16 14:08:22,9.90,9.90,9.90,57.10,1031872,28,19906,-69
2021-04-16 14:08:57,9.90,9.90,9.90,57.20,1031972,28,19953,-69
2021-04-16 14:09:28,9.80,9.80,9.80,57.20,1024033,29,19907,-65
2021-04-16 14:09:59,9.80,9.80,9.80,57.40,1028063,28,19986,-67
2021-04-16 14:10:29,9.80,9.80,9.80,57.50,1024598,28,19912,-64
2021-04-16 14:11:00,9.80,9.80,9.80,57.60,1028513,28,20329,-66
2021-04-16 14:11:33,9.80,9.80,9.80,57.60,1027707,28,20590,-66
2021-04-16 14:12:08,9.80,9.80,9.80,57.80,1024664,28,19962,-65
2021-04-16 14:12:38,9.80,9.80,9.80,57.80,1023849,28,19910,-64
2021-04-16 14:13:09,9.80,9.80,9.80,58.30,1025819,28,19961,-65
2021-04-16 14:13:39,9.80,9.80,9.80,57.90,1032679,28,20004,-64
2021-04-16 14:14:13,9.80,9.80,9.80,57.90,1036119,28,19906,-66
2021-04-16 14:14:45,9.90,9.90,9.90,58.00,1031804,28,19914,-64
2021-04-16 14:15:15,9.80,9.80,9.80,57.60,1032720,28,19905,-65
2021-04-16 14:15:46,9.80,9.80,9.80,57.40,1036084,28,20281,-64
2021-04-16 14:16:26,9.80,9.80,9.80,57.20,1032356,28,19996,-66
2021-04-16 14:16:59,9.80,9.80,9.80,57.60,1035997,28,19905,-67
2021-04-16 14:17:33,9.80,9.80,9.80,57.70,1027936,28,19960,-65
2021-04-16 14:18:03,9.80,9.80,9.80,58.00,1027917,28,19956,-65
2021-04-16 14:18:36,9.80,9.80,9.80,57.90,1027937,28,19906,-65
2021-04-16 14:19:07,9.80,9.80,9.80,58.70,1033586,28,19913,-64
2021-04-16 14:19:42,9.80,9.80,9.80,58.50,1039656,28,19905,-65
2021-04-16 14:20:18,9.80,9.80,9.80,58.40,1035993,28,19913,-62
2021-04-16 14:20:48,9.70,9.70,9.70,58.30,1034534,28,19971,-64
2021-04-16 14:21:19,9.70,9.70,9.70,58.40,1034491,28,20447,-62
2021-04-16 14:21:50,9.70,9.70,9.70,58.50,1028681,28,19905,-67
2021-04-16 14:22:27,9.70,9.70,9.70,58.50,1036112,28,19909,-65
2021-04-16 14:22:59,9.70,9.70,9.70,58.50,1036684,28,19928,-63
2021-04-16 14:23:30,9.70,9.70,9.70,58.50,1028803,28,19978,-65
2021-04-16 14:24:00,9.70,9.70,9.70,58.80,1024775,29,19914,-65
2021-04-16 14:24:31,9.70,9.70,9.70,58.50,1025087,28,20417,-63
2021-04-16 14:25:02,9.50,9.50,9.50,58.10,1024690,28,19907,-64
2021-04-16 14:25:34,9.50,9.50,9.50,58.20,1028934,28,19906,-65
2021-04-16 14:26:05,9.50,9.50,9.50,58.30,1028646,28,19910,-63
2021-04-16 14:26:35,9.50,9.50,9.50,58.40,1025206,28,19919,-67
2021-04-16 14:27:06,9.50,9.50,9.50,58.70,1029037,28,19906,-64
2021-04-16 14:27:37,9.50,9.50,9.50,58.90,1028702,28,19906,-63
2021-04-16 14:28:08,9.50,9.50,9.50,58.90,1028925,28,19910,-63
2021-04-16 14:28:39,9.40,9.40,9.40,58.70,1032794,28,19960,-62
2021-04-16 14:29:09,9.40,9.40,9.40,58.60,1032681,28,19912,-61
2021-04-16 14:29:40,9.40,9.40,9.40,58.60,1033037,28,19906,-65
2021-04-16 14:30:13,9.40,9.40,9.40,59.10,1036816,28,19995,-64
2021-04-16 14:30:43,9.40,9.40,9.40,59.30,1037188,28,19906,-65
2021-04-16 14:31:14,9.40,9.40,9.40,59.50,1032473,28,19906,-64
2021-04-16 14:31:44,9.40,9.40,9.40,59.50,1028584,28,19914,-63
2021-04-16 14:32:15,9.40,9.40,9.40,59.40,1028768,28,20435,-63
2021-04-16 14:32:49,9.50,9.50,9.50,59.30,1028802,28,19921,-68
2021-04-16 14:33:26,9.50,9.50,9.50,59.30,1033167,28,19913,-69
2021-04-16 14:33:57,9.50,9.50,9.50,59.60,1032621,28,19905,-62
2021-04-16 14:34:32,9.60,9.60,9.60,59.60,1030302,28,19945,-64
2021-04-16 14:35:03,9.60,9.60,9.60,59.30,1032635,28,20430,-65
2021-04-16 14:35:33,9.60,9.60,9.60,59.30,1024593,29,19917,-61
2021-04-16 14:36:04,9.70,9.70,9.70,59.40,1024757,29,20005,-64
2021-04-16 14:36:35,9.70,9.70,9.70,59.40,1024619,29,19906,-65
2021-04-16 14:37:05,9.80,9.80,9.80,59.20,1028941,28,19913,-65
2021-04-16 14:37:36,9.80,9.80,9.80,59.30,1032648,28,19910,-64
2021-04-16 14:38:06,9.90,9.90,9.90,59.00,1032645,28,19992,-67
2021-04-16 14:38:37,9.80,9.80,9.80,58.40,1032793,28,19906,-65
2021-04-16 14:39:08,9.90,9.90,9.90,58.30,1028860,28,20550,-64
2021-04-16 14:39:38,9.90,9.90,9.90,58.10,1028721,28,19906,-67
2021-04-16 14:40:09,9.90,9.90,9.90,58.10,1028583,28,20309,-65
2021-04-16 14:40:39,9.90,9.90,9.90,57.70,1028811,28,19906,-65
2021-04-16 14:41:10,9.90,9.90,9.90,57.40,1032641,28,19906,-70
2021-04-16 14:41:41,9.80,9.80,9.80,57.50,1028418,28,20240,-64
2021-04-16 14:42:11,9.80,9.80,9.80,57.40,1028806,28,19906,-66
2021-04-16 14:42:42,9.80,9.80,9.80,57.20,1029005,28,20423,-65
2021-04-16 14:43:13,9.80,9.80,9.80,57.30,1032885,28,19969,-67
2021-04-16 14:43:44,9.80,9.80,9.80,57.00,1032685,28,19969,-65
2021-04-16 14:44:15,9.80,9.80,9.80,57.00,1032720,28,20004,-69
2021-04-16 14:44:46,9.80,9.80,9.80,57.20,1029019,28,19937,-65
2021-04-16 14:45:17,9.80,9.80,9.80,57.40,1024914,28,19906,-64
2021-04-16 14:45:49,9.80,9.80,9.80,57.40,1028599,28,19906,-65
2021-04-16 14:46:19,9.70,9.70,9.70,57.10,1024662,29,20009,-66
2021-04-16 14:46:50,9.80,9.80,9.80,57.20,1028703,28,19910,-65
2021-04-16 14:47:20,9.70,9.70,9.70,57.10,1024726,29,20425,-68
2021-04-16 14:47:52,9.70,9.70,9.70,57.40,1024735,28,19978,-67
2021-04-16 14:48:23,9.70,9.70,9.70,57.60,1028891,28,20481,-64
2021-04-16 14:48:53,9.70,9.70,9.70,57.80,1033054,28,19902,-63
2021-04-16 14:49:27,9.70,9.70,9.70,57.90,1037106,28,20007,-66
2021-04-16 14:49:57,9.70,9.70,9.70,58.10,1040777,28,19901,-64
2021-04-16 14:50:28,9.70,9.70,9.70,58.20,1040862,28,19905,-63
2021-04-16 14:51:00,9.70,9.70,9.70,58.00,1040976,28,19901,-67
2021-04-16 14:51:31,9.60,9.60,9.60,58.00,1039986,28,20403,-69
2021-04-16 14:52:02,9.60,9.60,9.60,57.90,1036589,28,19944,-66
2021-04-16 14:52:33,9.60,9.60,9.60,57.80,1032335,28,19909,-68
2021-04-16 14:53:05,9.50,9.50,9.50,57.40,1028657,28,20285,-65
2021-04-16 14:53:45,9.50,9.50,9.50,57.40,1025210,28,19902,-65
2021-04-16 14:54:19,9.50,9.50,9.50,57.80,1030253,28,19910,-65
2021-04-16 14:54:50,9.50,9.50,9.50,58.10,1030557,28,20309,-64
2021-04-16 14:55:41,9.50,9.50,9.50,58.60,1030492,28,19902,-61
2021-04-16 14:56:11,9.50,9.50,9.50,58.20,1032010,28,19902,-67
2021-04-16 14:56:42,9.50,9.50,9.50,57.70,1028649,28,19902,-64
2021-04-16 14:57:21,9.50,9.50,9.50,57.70,1027586,28,19902,-65
2021-04-16 14:57:51,9.50,9.50,9.50,57.70,1024729,29,19902,-67
2021-04-16 14:58:29,9.50,9.50,9.50,57.90,1023132,28,19902,-66
2021-04-16 14:58:59,9.50,9.50,9.50,57.90,1026809,28,19934,-64
2021-04-16 14:59:32,9.50,9.50,9.50,57.70,1029757,28,19902,-65
2021-04-16 15:00:13,9.40,9.40,9.40,57.50,1029924,28,20032,-65
2021-04-16 15:00:43,9.30,9.30,9.30,57.10,1030287,28,19902,-68
2021-04-16 15:01:14,9.20,9.20,9.20,57.20,1024439,28,19916,-65
2021-04-16 15:01:45,9.10,9.10,9.10,57.40,1022154,29,19903,-65
2021-04-16 15:02:15,9.10,9.10,9.10,57.50,1022136,28,19902,-69
2021-04-16 15:02:46,9.10,9.10,9.10,57.50,1028810,28,19918,-65
2021-04-16 15:03:16,9.10,9.10,9.10,57.70,1035502,28,19901,-64
2021-04-16 15:03:47,9.00,9.00,9.00,57.80,1028642,28,19902,-64
2021-04-16 15:04:20,9.00,9.00,9.00,57.90,1028684,28,19902,-66
2021-04-16 15:04:51,9.10,9.10,9.10,58.10,1028757,28,19902,-65
2021-04-16 15:05:21,9.10,9.10,9.10,58.20,1028545,28,19909,-69
2021-04-16 15:05:52,9.10,9.10,9.10,58.20,1024547,29,19910,-63
2021-04-16 15:06:26,9.10,9.10,9.10,58.20,1024532,28,19944,-66
2021-04-16 15:07:06,9.10,9.10,9.10,58.10,1025157,28,19902,-63
2021-04-16 15:07:48,9.10,9.10,9.10,58.20,1030467,28,19902,-64
2021-04-16 15:08:23,9.00,9.00,9.00,58.50,1031895,28,20064,-65
2021-04-16 15:09:01,9.00,9.00,9.00,57.80,1028645,28,19906,-65
2021-04-16 15:09:37,9.00,9.00,9.00,57.80,1028608,28,19906,-62
2021-04-16 15:10:09,9.00,9.00,9.00,57.90,1026995,28,19907,-68
2021-04-16 15:10:41,8.90,8.90,8.90,58.00,1024444,29,20393,-64
2021-04-16 15:11:12,8.90,8.90,8.90,57.90,1021682,29,19906,-68
2021-04-16 15:11:44,8.80,8.80,8.80,57.70,1016639,29,19911,-66
2021-04-16 15:12:18,8.80,8.80,8.80,57.60,1017243,29,19907,-65
2021-04-16 15:12:49,8.70,8.70,8.70,57.60,1020551,29,19971,-65
2021-04-16 15:13:22,8.60,8.60,8.60,57.50,1025430,28,19907,-68
2021-04-16 15:13:52,8.50,8.50,8.50,57.60,1025570,28,19906,-66
2021-04-16 15:14:25,8.40,8.40,8.40,57.80,1029017,28,20004,-65
2021-04-16 15:14:56,8.40,8.40,8.40,58.10,1032600,28,19913,-69
2021-04-16 15:15:34,8.50,8.50,8.50,58.50,1028555,28,19937,-66
2021-04-16 15:16:08,8.50,8.50,8.50,58.60,1024605,29,19957,-61
2021-04-16 15:16:42,8.50,8.50,8.50,58.30,1026113,28,20424,-63
2021-04-16 15:17:14,8.50,8.50,8.50,58.00,1030596,28,19914,-66
2021-04-16 15:17:44,8.50,8.50,8.50,58.00,1028637,28,19906,-66
2021-04-16 15:18:15,8.50,8.50,8.50,58.10,1028596,28,20071,-66
2021-04-16 15:18:45,8.60,8.60,8.60,58.50,1024703,28,20343,-64
2021-04-16 15:19:16,8.60,8.60,8.60,58.60,1028620,28,19972,-64
2021-04-16 15:19:48,8.60,8.60,8.60,58.60,1028612,28,19906,-66
2021-04-16 15:20:20,8.70,8.70,8.70,58.60,1029151,28,19913,-64
2021-04-16 15:20:50,8.70,8.70,8.70,58.50,1033122,28,19952,-69
2021-04-16 15:21:21,8.70,8.70,8.70,58.10,1032429,28,20336,-67
2021-04-16 15:21:52,8.80,8.80,8.80,58.00,1028546,28,19996,-64
2021-04-16 15:22:26,8.80,8.80,8.80,58.00,1028603,28,19910,-65
2021-04-16 15:23:00,8.90,8.90,8.90,57.90,1028349,28,19913,-66
2021-04-16 15:23:31,8.90,8.90,8.90,57.50,1028515,28,19912,-66
2021-04-16 15:24:01,8.90,8.90,8.90,57.50,1024569,29,20277,-65
2021-04-16 15:24:33,9.00,9.00,9.00,57.50,1025141,28,19914,-66
2021-04-16 15:25:03,9.00,9.00,9.00,57.50,1024727,28,19906,-67
2021-04-16 15:25:35,9.10,9.10,9.10,57.40,1028825,28,20074,-65
2021-04-16 15:26:08,9.10,9.10,9.10,57.20,1028575,28,19996,-64
2021-04-16 15:26:38,9.10,9.10,9.10,57.20,1029018,28,19906,-63
2021-04-16 15:27:13,9.10,9.10,9.10,57.40,1028473,28,19913,-68
2021-04-16 15:27:56,9.20,9.20,9.20,57.60,1024566,29,19958,-66
2021-04-16 15:28:28,9.20,9.20,9.20,57.80,1027168,28,20334,-65
2021-04-16 15:29:09,9.30,9.30,9.30,58.00,1027037,28,19902,-65
2021-04-16 15:29:40,9.30,9.30,9.30,57.80,1027812,28,20301,-62
2021-04-16 15:30:16,9.40,9.40,9.40,57.70,1024619,29,19991,-65
2021-04-16 15:30:46,9.40,9.40,9.40,57.50,1024519,29,19908,-64
2021-04-16 15:31:21,9.40,9.40,9.40,57.30,1025314,28,20384,-65
2021-04-16 15:31:51,9.40,9.40,9.40,57.60,1028500,28,19909,-66
2021-04-16 15:32:42,9.40,9.40,9.40,57.70,1033100,28,20000,-64
2021-04-16 15:33:14,9.30,9.30,9.30,56.60,1031513,28,20005,-64
2021-04-16 15:33:45,9.40,9.40,9.40,56.60,1028257,28,19954,-68
2021-04-16 15:34:15,9.40,9.40,9.40,56.70,1028571,28,19902,-65
2021-04-16 15:34:52,9.50,9.50,9.50,56.90,1028925,28,20373,-64
2021-04-16 15:35:41,9.50,9.50,9.50,57.00,1029258,28,20358,-65
2021-04-16 15:36:49,9.50,9.50,9.50,57.00,1028426,28,19902,-66
2021-04-16 15:37:39,9.60,9.60,9.60,56.20,1028454,28,20421,-65
2021-04-16 15:38:28,9.60,9.60,9.60,56.70,1035969,28,20000,-68
2021-04-16 15:39:21,9.70,9.70,9.70,56.30,1034124,28,20058,-65
2021-04-16 15:40:11,9.70,9.70,9.70,56.20,1036770,28,19909,-65
2021-04-16 15:41:00,9.70,9.70,9.70,56.60,1036483,28,20363,-69
2021-04-16 15:41:49,9.70,9.70,9.70,56.50,1036255,28,19908,-63
2021-04-16 15:42:39,9.60,9.60,9.60,56.20,1032469,28,19902,-65
2021-04-16 15:43:42,9.60,9.60,9.60,56.10,1032395,28,19955,-64
2021-04-16 15:44:31,9.40,9.40,9.40,55.30,1036509,28,19908,-67
2021-04-16 15:45:25,9.30,9.30,9.30,55.30,1028485,28,19902,-66
2021-04-16 15:46:03,9.30,9.30,9.30,55.80,1029834,28,20274,-65
2021-04-16 15:46:45,9.20,9.20,9.20,55.50,1027003,28,19922,-66
2021-04-16 15:47:15,9.20,9.20,9.20,55.40,1028404,28,19908,-66
2021-04-16 15:47:46,9.20,9.20,9.20,55.70,1028316,28,19970,-66
2021-04-16 15:48:26,9.20,9.20,9.20,55.70,1024464,29,20313,-66
2021-04-16 15:48:56,9.20,9.20,9.20,55.80,1028470,28,19957,-66
2021-04-16 15:49:27,9.20,9.20,9.20,56.10,1025813,28,19910,-65
2021-04-16 15:49:59,9.10,9.10,9.10,55.50,1024394,29,19906,-62
2021-04-16 15:50:55,9.10,9.10,9.10,55.50,1024434,29,20314,-62
2021-04-16 15:51:26,9.10,9.10,9.10,55.50,1019126,29,19911,-67
2021-04-16 15:51:57,9.10,9.10,9.10,55.60,1024317,28,20404,-65
2021-04-16 15:52:27,9.20,9.20,9.20,55.70,1020572,29,19938,-66
2021-04-16 15:52:58,9.20,9.20,9.20,55.70,1020490,29,20369,-66
2021-04-16 15:53:28,9.10,9.10,9.10,55.50,1028499,28,20425,-67
2021-04-16 15:53:59,9.10,9.10,9.10,55.30,1028390,28,20281,-66
2021-04-16 15:54:29,9.10,9.10,9.10,55.30,1028506,28,19913,-63
2021-04-16 15:55:00,9.10,9.10,9.10,55.30,1028559,28,19906,-65
2021-04-16 15:55:30,9.00,9.00,9.00,55.30,1024479,29,19906,-65
2021-04-16 15:56:01,9.00,9.00,9.00,55.40,1023976,28,20005,-66
2021-04-16 15:56:35,9.00,9.00,9.00,55.60,1024463,29,19906,-65
2021-04-16 15:57:06,9.00,9.00,9.00,55.90,1024376,28,19914,-67
2021-04-16 15:57:38,9.10,9.10,9.10,55.70,1025229,28,19911,-66
2021-04-16 15:58:12,9.10,9.10,9.10,55.70,1025049,28,19953,-70
2021-04-16 15:58:42,9.10,9.10,9.10,55.70,1028494,28,19965,-66
2021-04-16 15:59:14,9.10,9.10,9.10,55.80,1020371,29,19906,-64
2021-04-16 15:59:45,9.00,9.00,9.00,55.80,1021200,29,19906,-66
2021-04-16 16:00:18,9.10,9.10,9.10,56.00,1024394,29,19930,-65
2021-04-16 16:00:49,9.10,9.10,9.10,55.60,1021773,28,20441,-67
2021-04-16 16:01:20,9.10,9.10,9.10,55.50,1028825,28,19906,-64
2021-04-16 16:01:50,9.10,9.10,9.10,55.80,1024211,29,20287,-71
2021-04-16 16:02:21,9.10,9.10,9.10,55.90,1024626,28,19950,-66
2021-04-16 16:02:52,9.10,9.10,9.10,55.80,1020371,29,19958,-64
2021-04-16 16:03:22,9.10,9.10,9.10,55.80,1016769,29,19922,-66
2021-04-16 16:03:53,9.10,9.10,9.10,55.70,1024423,29,19906,-68
2021-04-16 16:04:23,9.10,9.10,9.10,55.60,1024560,28,20425,-65
2021-04-16 16:04:54,9.10,9.10,9.10,55.70,1032631,28,19906,-64
2021-04-16 16:05:24,9.10,9.10,9.10,55.70,1036470,28,20056,-66
2021-04-16 16:05:55,9.20,9.20,9.20,55.70,1036501,28,19913,-66
2021-04-16 16:06:25,9.20,9.20,9.20,55.80,1036426,28,19945,-66
2021-04-16 16:06:56,9.20,9.20,9.20,55.70,1024330,29,19906,-66
2021-04-16 16:07:27,9.30,9.30,9.30,55.70,1020477,29,19955,-66
2021-04-16 16:07:59,9.30,9.30,9.30,55.70,1016491,29,19930,-66
2021-04-16 16:08:29,9.30,9.30,9.30,55.60,1024577,28,19957,-66
2021-04-16 16:09:00,9.30,9.30,9.30,55.70,1024440,29,19985,-66
2021-04-16 16:09:32,9.30,9.30,9.30,55.50,1020369,29,19965,-66
2021-04-16 16:10:02,9.30,9.30,9.30,55.10,1016393,29,19907,-66
2021-04-16 16:10:33,9.20,9.20,9.20,55.00,1020415,29,20001,-69
2021-04-16 16:11:04,9.20,9.20,9.20,55.00,1024412,29,20389,-65
2021-04-16 16:11:37,9.20,9.20,9.20,55.30,1020308,29,19935,-64
2021-04-16 16:12:17,9.20,9.20,9.20,55.40,1020386,29,20001,-66
2021-04-16 16:12:50,9.20,9.20,9.20,55.60,1022140,29,19915,-65
2021-04-16 16:13:29,9.20,9.20,9.20,55.30,1024336,29,19961,-66
2021-04-16 16:13:59,9.10,9.10,9.10,55.00,1023080,29,19950,-65
2021-04-16 16:14:30,9.10,9.10,9.10,55.10,1020365,29,19907,-62
2021-04-16 16:15:14,9.10,9.10,9.10,55.20,1017635,29,19903,-63
2021-04-16 16:15:45,9.20,9.20,9.20,55.40,1024215,28,19938,-63
2021-04-16 16:16:16,9.10,9.10,9.10,55.50,1026186,28,19906,-69
2021-04-16 16:16:47,9.10,9.10,9.10,55.50,1026256,28,20389,-65
2021-04-16 16:17:19,9.10,9.10,9.10,55.30,1020334,29,19907,-66
2021-04-16 16:17:50,9.10,9.10,9.10,55.00,1020803,29,19950,-62
2021-04-16 16:18:21,9.10,9.10,9.10,55.10,1024323,29,20441,-66
2021-04-16 16:18:52,9.10,9.10,9.10,55.20,1020298,29,19914,-69
2021-04-16 16:19:22,9.10,9.10,9.10,55.30,1020457,29,19907,-66
2021-04-16 16:19:53,9.10,9.10,9.10,55.40,1020906,28,20578,-66
2021-04-16 16:20:25,9.10,9.10,9.10,55.60,1024666,28,20288,-69
2021-04-16 16:20:55,9.10,9.10,9.10,55.70,1032275,28,19906,-65
2021-04-16 16:21:26,9.10,9.10,9.10,55.50,1032122,28,19912,-67
2021-04-16 16:21:56,9.20,9.20,9.20,55.60,1032734,28,19906,-63
2021-04-16 16:22:27,9.20,9.20,9.20,55.60,1032385,28,19913,-65
2021-04-16 16:22:58,9.20,9.20,9.20,55.50,1032168,28,19913,-65
2021-04-16 16:23:28,9.20,9.20,9.20,55.60,1032433,28,19902,-66
2021-04-16 16:23:59,9.20,9.20,9.20,55.50,1032571,28,19913,-66
2021-04-16 16:24:29,9.20,9.20,9.20,55.40,1032371,28,19914,-66
2021-04-16 16:25:00,9.20,9.20,9.20,55.20,1028192,28,19913,-67
2021-04-16 16:25:32,9.20,9.20,9.20,55.10,1028392,28,19925,-66
2021-04-16 16:26:02,9.20,9.20,9.20,55.10,1028592,28,19906,-64
2021-04-16 16:26:34,9.10,9.10,9.10,54.90,1028592,28,19906,-66
2021-04-16 16:27:05,9.00,9.00,9.00,54.80,1032272,28,19909,-66
2021-04-16 16:27:36,9.00,9.00,9.00,55.20,1032389,28,19905,-68
2021-04-16 16:28:08,9.00,9.00,9.00,55.40,1024528,28,20293,-67
2021-04-16 16:28:38,9.10,9.10,9.10,55.80,1024372,29,19906,-67
2021-04-16 16:29:35,9.10,9.10,9.10,56.00,1024174,29,19914,-62
2021-04-16 16:30:06,9.10,9.10,9.10,56.00,1029641,28,19905,-65
2021-04-16 16:30:38,9.10,9.10,9.10,56.20,1036027,28,19967,-65
2021-04-16 16:31:09,9.10,9.10,9.10,55.90,1032176,28,19913,-64
2021-04-16 16:31:39,9.20,9.20,9.20,55.90,1032103,28,19905,-65
2021-04-16 16:32:10,9.20,9.20,9.20,55.80,1028255,28,19922,-66
2021-04-16 16:32:42,9.20,9.20,9.20,55.60,1024416,28,20286,-66
2021-04-16 16:33:12,9.30,9.30,9.30,55.60,1028096,28,19906,-66
2021-04-16 16:34:16,9.30,9.30,9.30,55.70,1029708,28,19926,-68
2021-04-16 16:34:47,9.30,9.30,9.30,55.70,1032324,28,19992,-67
2021-04-16 16:35:21,9.20,9.20,9.20,55.50,1033177,28,19905,-67
2021-04-16 16:35:52,9.20,9.20,9.20,55.50,1036336,28,20559,-67
2021-04-16 16:36:23,9.20,9.20,9.20,55.70,1032323,28,19992,-67
2021-04-16 16:36:53,9.20,9.20,9.20,55.90,1032417,28,20380,-67
2021-04-16 16:37:24,9.20,9.20,9.20,56.00,1032389,28,19913,-68
2021-04-16 16:37:55,9.20,9.20,9.20,55.90,1036168,28,19959,-66
2021-04-16 16:38:25,9.20,9.20,9.20,56.10,1032500,28,20442,-68
2021-04-16 16:38:56,9.20,9.20,9.20,56.10,1032536,28,19957,-68
2021-04-16 16:39:26,9.20,9.20,9.20,56.00,1036589,28,19912,-67
2021-04-16 16:39:57,9.20,9.20,9.20,55.90,1036347,28,19905,-68
2021-04-16 16:40:27,9.30,9.30,9.30,56.00,1032261,28,19941,-67
2021-04-16 16:40:58,9.30,9.30,9.30,55.90,1028328,28,20005,-68
2021-04-16 16:41:28,9.30,9.30,9.30,55.90,1024357,28,19906,-66
2021-04-16 16:41:59,9.30,9.30,9.30,55.80,1032455,28,19906,-67
2021-04-16 16:42:31,9.30,9.30,9.30,56.30,1032287,28,19916,-66
2021-04-16 16:43:09,9.30,9.30,9.30,56.30,1028606,28,19906,-66
2021-04-16 16:43:42,9.30,9.30,9.30,56.30,1032411,28,19909,-67
2021-04-16 16:44:18,9.30,9.30,9.30,56.60,1021811,29,19906,-66
2021-04-16 16:44:48,9.30,9.30,9.30,56.60,1028590,28,19907,-67
2021-04-16 16:45:23,9.30,9.30,9.30,56.90,1031837,28,20297,-69
2021-04-16 16:45:57,9.30,9.30,9.30,56.90,1035067,28,19906,-67
2021-04-16 16:46:31,9.30,9.30,9.30,56.90,1036410,28,19913,-67
2021-04-16 16:47:01,9.30,9.30,9.30,57.20,1031987,28,19902,-65
2021-04-16 16:47:32,9.30,9.30,9.30,57.40,1024237,29,19993,-68
2021-04-16 16:48:02,9.20,9.20,9.20,57.20,1028274,28,19913,-67
2021-04-16 16:48:33,9.20,9.20,9.20,57.40,1028452,28,19913,-66
2021-04-16 16:49:04,9.20,9.20,9.20,57.40,1032231,28,19978,-67
2021-04-16 16:49:34,9.20,9.20,9.20,57.20,1040513,28,20446,-67
2021-04-16 16:50:06,9.20,9.20,9.20,56.90,1036398,28,20400,-67
2021-04-16 16:50:41,9.10,9.10,9.10,57.10,1032335,28,19909,-67
2021-04-16 16:51:12,9.10,9.10,9.10,57.30,1032094,28,19968,-64
2021-04-16 16:51:43,9.10,9.10,9.10,57.50,1029199,28,19906,-68
2021-04-16 16:52:13,9.00,9.00,9.00,57.60,1029141,28,20409,-67
2021-04-16 16:52:44,9.00,9.00,9.00,57.80,1032303,28,19912,-66
2021-04-16 16:53:15,9.00,9.00,9.00,57.90,1032169,28,19906,-67
2021-04-16 16:53:45,9.00,9.00,9.00,58.00,1036287,28,19913,-66
2021-04-16 16:54:16,9.00,9.00,9.00,58.00,1036297,28,19908,-67
2021-04-16 16:54:46,8.90,8.90,8.90,58.10,1028185,28,19927,-67
2021-04-16 16:55:17,8.90,8.90,8.90,58.10,1024374,28,20326,-67
2021-04-16 16:55:48,8.90,8.90,8.90,58.20,1024308,29,19913,-70
2021-04-16 16:56:19,8.90,8.90,8.90,58.60,1024443,29,19934,-68
2021-04-16 16:56:50,8.90,8.90,8.90,59.30,1024828,28,19907,-68
2021-04-16 16:57:21,8.90,8.90,8.90,58.80,1024176,28,20433,-68
2021-04-16 16:57:51,8.90,8.90,8.90,58.80,1024167,29,19913,-66
2021-04-16 16:58:23,8.90,8.90,8.90,58.80,1028247,28,19906,-67
2021-04-16 16:58:54,8.90,8.90,8.90,58.80,1028247,28,19973,-68
2021-04-16 16:59:26,8.90,8.90,8.90,58.70,1028315,28,19906,-67
2021-04-16 16:59:57,8.90,8.90,8.90,58.90,1024322,29,19906,-69
2021-04-16 17:00:29,8.90,8.90,8.90,58.90,1025228,28,20381,-68
2021-04-16 17:01:01,8.90,8.90,8.90,58.80,1028922,28,20017,-69
2021-04-16 17:01:31,8.90,8.90,8.90,58.80,1027865,28,19914,-68
2021-04-16 17:02:03,8.90,8.90,8.90,58.50,1028694,28,19906,-68
2021-04-16 17:02:33,8.90,8.90,8.90,58.40,1032587,28,19906,-68
2021-04-16 17:03:04,9.00,9.00,9.00,58.40,1036351,28,19920,-68
2021-04-16 17:03:35,9.00,9.00,9.00,58.70,1032155,28,19906,-67
2021-04-16 17:04:05,9.00,9.00,9.00,58.90,1028110,28,20019,-66
2021-04-16 17:04:36,9.00,9.00,9.00,59.10,1032253,28,19933,-65
2021-04-16 17:05:07,8.90,8.90,8.90,59.20,1024228,29,20321,-67
2021-04-16 17:05:37,8.90,8.90,8.90,59.30,1024323,28,19914,-66
2021-04-16 17:06:09,8.90,8.90,8.90,59.30,1028374,28,19914,-67
2021-04-16 17:06:40,8.90,8.90,8.90,59.40,1028601,28,19906,-68
2021-04-16 17:07:10,8.90,8.90,8.90,59.30,1032236,28,20485,-68
2021-04-16 17:07:41,8.90,8.90,8.90,59.20,1024387,28,19910,-69
2021-04-16 17:08:12,8.90,8.90,8.90,59.30,1024308,28,19917,-69
2021-04-16 17:08:42,8.90,8.90,8.90,59.30,1024197,29,19913,-68
2021-04-16 17:09:13,8.90,8.90,8.90,59.50,1028198,28,19958,-67
2021-04-16 17:09:43,8.90,8.90,8.90,59.50,1032148,28,19912,-67
2021-04-16 17:10:14,8.90,8.90,8.90,59.40,1032239,28,19913,-66
2021-04-16 17:10:45,8.90,8.90,8.90,59.60,1032345,28,19960,-66
2021-04-16 17:11:16,8.80,8.80,8.80,59.60,1036290,28,19906,-67
2021-04-16 17:11:46,8.80,8.80,8.80,60.00,1031981,28,19905,-67
2021-04-16 17:12:17,8.90,8.90,8.90,59.40,1032251,28,19906,-68
2021-04-16 17:12:47,8.90,8.90,8.90,59.40,1032188,28,19913,-68
2021-04-16 17:13:18,8.90,8.90,8.90,59.40,1032243,28,20001,-68
2021-04-16 17:13:49,8.90,8.90,8.90,59.30,1032275,28,19993,-67
2021-04-16 17:14:24,9.00,9.00,9.00,59.50,1028227,28,19906,-67
2021-04-16 17:14:55,8.90,8.90,8.90,59.20,1028224,28,19956,-67
2021-04-16 17:15:30,9.00,9.00,9.00,59.10,1025074,28,19906,-68
2021-04-16 17:16:01,9.00,9.00,9.00,59.00,1029612,28,20324,-66
2021-04-16 17:16:31,9.00,9.00,9.00,59.10,1028091,28,19907,-67
2021-04-16 17:17:02,9.00,9.00,9.00,59.20,1025026,28,20001,-68
2021-04-16 17:17:33,9.00,9.00,9.00,59.00,1024177,29,19993,-68
2021-04-16 17:18:03,9.10,9.10,9.10,59.20,1020290,28,19913,-68
2021-04-16 17:18:34,9.10,9.10,9.10,59.30,1028469,28,19906,-68
2021-04-16 17:19:04,9.00,9.00,9.00,59.00,1028122,28,20008,-68
2021-04-16 17:19:35,9.00,9.00,9.00,58.90,1028253,28,20286,-68
2021-04-16 17:20:07,9.10,9.10,9.10,59.20,1028290,28,19929,-66
2021-04-16 17:20:37,9.10,9.10,9.10,59.20,1024405,28,19906,-67
2021-04-16 17:21:08,9.10,9.10,9.10,59.20,1028549,28,19910,-68
2021-04-16 17:21:38,9.00,9.00,9.00,59.20,1023824,29,19992,-68
2021-04-16 17:22:09,9.00,9.00,9.00,59.10,1028175,28,19906,-67
2021-04-16 17:22:39,9.00,9.00,9.00,58.90,1028174,28,19910,-67
2021-04-16 17:23:10,9.00,9.00,9.00,58.80,1028363,28,19906,-68
2021-04-16 17:23:41,9.00,9.00,9.00,58.80,1036398,28,19905,-68
2021-04-16 17:24:11,9.00,9.00,9.00,58.90,1036340,28,19905,-69
2021-04-16 17:24:42,9.00,9.00,9.00,58.80,1036282,28,19909,-68
2021-04-16 17:25:13,9.00,9.00,9.00,58.90,1036314,28,19905,-70
2021-04-16 17:25:43,8.90,8.90,8.90,58.70,1036369,28,19932,-67
2021-04-16 17:26:14,8.90,8.90,8.90,58.70,1032218,28,19912,-66
2021-04-16 17:26:46,8.90,8.90,8.90,58.60,1027995,28,19948,-67
2021-04-16 17:27:22,8.90,8.90,8.90,58.70,1024483,28,19907,-67
2021-04-16 17:27:53,8.90,8.90,8.90,58.80,1028147,28,19917,-68
2021-04-16 17:28:25,8.90,8.90,8.90,58.90,1026293,28,20001,-66
2021-04-16 17:28:55,8.90,8.90,8.90,59.10,1029214,28,19938,-68
2021-04-16 17:29:27,8.90,8.90,8.90,59.20,1028067,28,19949,-66
2021-04-16 17:29:58,8.90,8.90,8.90,59.10,1028478,28,19957,-67
2021-04-16 17:30:30,8.90,8.90,8.90,59.20,1028598,28,19953,-67
2021-04-16 17:31:01,8.90,8.90,8.90,59.20,1028190,28,19996,-66
2021-04-16 17:31:32,8.90,8.90,8.90,59.10,1027838,28,19910,-67
2021-04-16 17:32:03,8.90,8.90,8.90,59.00,1028585,28,19990,-68
2021-04-16 17:32:33,8.90,8.90,8.90,59.00,1028128,28,19902,-67
2021-04-16 17:33:05,9.00,9.00,9.00,59.00,1024400,28,19909,-67
2021-04-16 17:33:36,8.90,8.90,8.90,58.90,1028158,28,19910,-68
2021-04-16 17:34:06,8.90,8.90,8.90,59.20,1024284,28,19986,-68
2021-04-16 17:34:37,9.00,9.00,9.00,59.30,1028377,28,19913,-68
2021-04-16 17:35:08,8.90,8.90,8.90,59.20,1032204,28,20369,-68
2021-04-16 17:35:38,9.00,9.00,9.00,59.10,1032084,28,19912,-68
2021-04-16 17:36:09,9.00,9.00,9.00,59.20,1032106,28,20365,-68
2021-04-16 17:36:41,9.00,9.00,9.00,59.10,1032329,28,20393,-67
2021-04-16 17:37:12,9.00,9.00,9.00,59.10,1036173,28,20012,-68
2021-04-16 17:37:42,9.00,9.00,9.00,59.10,1032045,28,20000,-67
2021-04-16 17:38:13,9.00,9.00,9.00,59.20,1032129,28,19905,-67
2021-04-16 17:38:43,9.00,9.00,9.00,59.10,1028199,28,19913,-67
2021-04-16 17:39:14,9.00,9.00,9.00,59.10,1028478,28,19913,-67
2021-04-16 17:39:44,9.00,9.00,9.00,59.00,1028215,28,19912,-67
2021-04-16 17:40:15,9.00,9.00,9.00,58.70,1028315,28,19906,-67
2021-04-16 17:40:46,8.90,8.90,8.90,58.50,1028389,28,19906,-67
2021-04-16 17:41:17,8.90,8.90,8.90,58.40,1028092,28,19910,-66
2021-04-16 17:41:49,8.90,8.90,8.90,58.50,1032019,28,19957,-67
2021-04-16 17:42:29,8.90,8.90,8.90,58.50,1028613,28,19929,-67
2021-04-16 17:43:01,8.90,8.90,8.90,58.50,1032132,28,19906,-66
2021-04-16 17:43:38,8.80,8.80,8.80,58.30,1026534,28,20366,-67
2021-04-16 17:44:10,8.80,8.80,8.80,58.60,1030482,28,19906,-66
2021-04-16 17:44:40,8.70,8.70,8.70,58.00,1029466,28,19906,-66
2021-04-16 17:45:12,8.60,8.60,8.60,58.10,1033102,28,19913,-67
2021-04-16 17:45:43,8.60,8.60,8.60,58.20,1032141,28,20369,-67
2021-04-16 17:46:14,8.60,8.60,8.60,58.30,1032152,28,19913,-69
2021-04-16 17:46:45,8.60,8.60,8.60,58.20,1027065,28,20432,-67
2021-04-16 17:47:16,8.50,8.50,8.50,58.10,1028307,28,19906,-66
2021-04-16 17:47:46,8.40,8.40,8.40,57.90,1024037,29,19969,-67
2021-04-16 17:48:17,8.40,8.40,8.40,58.00,1024259,28,20414,-68
2021-04-16 17:48:48,8.40,8.40,8.40,58.10,1032149,28,19906,-68
2021-04-16 17:49:19,8.40,8.40,8.40,58.10,1035407,28,19913,-66
2021-04-16 17:49:49,8.40,8.40,8.40,58.00,1040258,28,19946,-68
2021-04-16 17:50:24,8.40,8.40,8.40,57.90,1032102,28,19993,-68
2021-04-16 17:50:56,8.30,8.30,8.30,57.80,1032202,28,19967,-68
2021-04-16 17:51:28,8.30,8.30,8.30,57.80,1023777,28,19907,-68
2021-04-16 17:51:58,8.30,8.30,8.30,58.00,1024658,28,19911,-68
2021-04-16 17:52:29,8.30,8.30,8.30,57.90,1020145,29,19911,-67
2021-04-16 17:52:59,8.40,8.40,8.40,58.00,1020585,28,19957,-67
2021-04-16 17:53:30,8.40,8.40,8.40,58.00,1028360,28,19914,-69
2021-04-16 17:54:00,8.40,8.40,8.40,57.90,1032397,28,19944,-69
2021-04-16 17:54:31,8.30,8.30,8.30,57.90,1028378,28,19906,-69
2021-04-16 17:55:02,8.40,8.40,8.40,58.20,1024186,29,19914,-66
2021-04-16 17:55:33,8.40,8.40,8.40,58.10,1024097,29,19961,-68
2021-04-16 17:56:04,8.40,8.40,8.40,58.20,1024569,28,19942,-68
2021-04-16 17:56:35,8.40,8.40,8.40,58.10,1032787,28,20350,-71
2021-04-16 17:57:06,8.40,8.40,8.40,58.00,1033095,28,19976,-66
2021-04-16 17:57:37,8.40,8.40,8.40,58.00,1032571,28,19906,-67
2021-04-16 17:58:11,8.40,8.40,8.40,58.00,1033057,28,19914,-67
2021-04-16 17:58:41,8.40,8.40,8.40,57.80,1033769,28,19906,-65
2021-04-16 17:59:13,8.40,8.40,8.40,57.90,1029876,28,19906,-67
2021-04-16 17:59:43,8.40,8.40,8.40,57.90,1031612,28,19913,-66
2021-04-16 18:00:14,8.30,8.30,8.30,57.90,1033168,28,19950,-67
2021-04-16 18:00:44,8.30,8.30,8.30,57.80,1033145,28,19944,-68
2021-04-16 18:01:18,8.20,8.20,8.20,57.80,1029638,28,19929,-66
2021-04-16 18:01:48,8.20,8.20,8.20,57.90,1029316,28,19926,-67
2021-04-16 18:02:19,8.20,8.20,8.20,58.10,1032952,28,19909,-67
2021-04-16 18:02:52,8.20,8.20,8.20,58.10,1033631,28,19909,-68
2021-04-16 18:03:23,8.20,8.20,8.20,58.20,1033001,28,19906,-68
2021-04-16 18:03:54,8.30,8.30,8.30,58.30,1032887,28,19906,-68
2021-04-16 18:04:24,8.20,8.20,8.20,58.40,1033039,28,19937,-67
2021-04-16 18:04:55,8.20,8.20,8.20,58.40,1032830,28,19964,-68
2021-04-16 18:05:25,8.30,8.30,8.30,58.40,1027158,28,19911,-67
2021-04-16 18:05:56,8.20,8.20,8.20,58.40,1028996,28,19941,-68
2021-04-16 18:06:28,8.30,8.30,8.30,58.50,1029160,28,20064,-67
2021-04-16 18:07:04,8.20,8.20,8.20,58.40,1025234,28,19989,-67
2021-04-16 18:07:36,8.20,8.20,8.20,58.50,1028449,28,20253,-67
2021-04-16 18:08:07,8.20,8.20,8.20,58.50,1029115,28,19906,-68
2021-04-16 18:08:37,8.10,8.10,8.10,58.60,1028401,28,19902,-66
2021-04-16 18:09:09,8.20,8.20,8.20,58.70,1029154,28,19902,-66
2021-04-16 18:09:39,8.10,8.10,8.10,58.70,1026327,28,19902,-64
2021-04-16 18:10:12,8.20,8.20,8.20,58.70,1025208,28,20383,-67
2021-04-16 18:10:45,8.10,8.10,8.10,58.70,1025179,29,20329,-67
2021-04-16 18:11:17,8.10,8.10,8.10,58.90,1028874,28,20360,-67
2021-04-16 18:11:48,8.10,8.10,8.10,58.90,1024847,29,19902,-68
2021-04-16 18:12:18,8.10,8.10,8.10,59.00,1025002,29,19903,-67
2021-04-16 18:12:49,8.10,8.10,8.10,59.00,1025422,28,20400,-68
2021-04-16 18:13:20,8.10,8.10,8.10,59.00,1029235,28,19960,-67
2021-04-16 18:13:50,8.10,8.10,8.10,59.00,1029234,28,19909,-68
2021-04-16 18:14:21,8.10,8.10,8.10,59.00,1032906,28,19929,-68
2021-04-16 18:14:51,8.10,8.10,8.10,59.00,1024982,29,20366,-68
2021-04-16 18:15:22,8.20,8.20,8.20,59.00,1021258,29,20001,-67
2021-04-16 18:15:53,8.10,8.10,8.10,59.10,1024975,29,19903,-68
2021-04-16 18:16:23,8.00,8.00,8.00,59.10,1025312,28,19930,-68
2021-04-16 18:16:54,8.10,8.10,8.10,59.20,1033500,28,19901,-67
2021-04-16 18:17:24,8.10,8.10,8.10,59.30,1040751,28,19996,-68
2021-04-16 18:17:56,8.10,8.10,8.10,59.30,1032936,28,20290,-68
2021-04-16 18:18:27,8.10,8.10,8.10,59.40,1032812,28,19989,-67
2021-04-16 18:18:57,8.10,8.10,8.10,59.30,1028988,28,20445,-67
2021-04-16 18:19:28,8.10,8.10,8.10,59.30,1029335,28,19945,-67
2021-04-16 18:19:58,8.10,8.10,8.10,59.30,1037038,28,19974,-65
2021-04-16 18:20:33,8.20,8.20,8.20,59.30,1036878,28,19902,-66
2021-04-16 18:21:05,8.20,8.20,8.20,59.40,1036855,28,19901,-66
2021-04-16 18:21:36,8.20,8.20,8.20,59.30,1036568,28,19902,-67
2021-04-16 18:22:08,8.20,8.20,8.20,59.30,1032830,28,19913,-68
2021-04-16 18:22:45,8.20,8.20,8.20,59.30,1029887,28,19906,-65
2021-04-16 18:23:30,8.20,8.20,8.20,59.30,1024893,29,19906,-64
2021-04-16 18:24:02,8.20,8.20,8.20,59.40,1027805,28,19928,-64
2021-04-16 18:24:36,8.20,8.20,8.20,59.40,1027945,28,19949,-64
2021-04-16 18:25:15,8.20,8.20,8.20,59.30,1031399,28,20368,-64
2021-04-16 18:25:46,8.20,8.20,8.20,59.30,1037010,28,19949,-66
2021-04-16 18:26:24,8.20,8.20,8.20,59.70,1036899,28,20311,-65
2021-04-16 18:27:11,8.30,8.30,8.30,59.30,1034867,28,19901,-65
2021-04-16 18:27:41,8.30,8.30,8.30,59.30,1036405,28,20373,-65
2021-04-16 18:28:12,8.30,8.30,8.30,59.30,1036908,28,19910,-66
2021-04-16 18:28:43,8.30,8.30,8.30,59.60,1031057,28,19965,-65
2021-04-16 18:29:13,8.30,8.30,8.30,59.60,1028885,28,19906,-66
2021-04-16 18:29:44,8.30,8.30,8.30,59.60,1028914,28,19906,-66
2021-04-16 18:30:23,8.30,8.30,8.30,59.60,1025202,28,19914,-66
2021-04-16 18:30:58,8.30,8.30,8.30,59.50,1034018,28,19957,-65
2021-04-16 18:31:28,8.30,8.30,8.30,59.60,1036752,28,19933,-66
2021-04-16 18:31:59,8.30,8.30,8.30,59.60,1034774,28,19906,-65
2021-04-16 18:32:29,8.30,8.30,8.30,59.80,1036596,28,19937,-65
2021-04-16 18:33:00,8.30,8.30,8.30,59.80,1031064,28,19996,-66
2021-04-16 18:33:30,8.30,8.30,8.30,59.80,1024787,29,19996,-66
2021-04-16 18:34:01,8.30,8.30,8.30,60.00,1020302,29,20016,-64
2021-04-16 18:34:32,8.30,8.30,8.30,59.90,1024760,29,19907,-66
2021-04-16 18:35:03,8.30,8.30,8.30,59.90,1024748,28,19910,-66
2021-04-16 18:35:34,8.30,8.30,8.30,60.00,1024991,28,19906,-65
2021-04-16 18:36:05,8.30,8.30,8.30,60.00,1024814,29,19930,-65
2021-04-16 18:36:37,8.30,8.30,8.30,59.90,1021002,29,19914,-65
2021-04-16 18:37:11,8.30,8.30,8.30,59.90,1025225,28,19961,-66
2021-04-16 18:37:42,8.30,8.30,8.30,59.90,1029605,28,19907,-65
2021-04-16 18:38:18,8.30,8.30,8.30,59.90,1028705,28,19976,-66
2021-04-16 18:38:52,8.30,8.30,8.30,60.10,1024659,29,20279,-66
2021-04-16 18:39:23,8.30,8.30,8.30,60.20,1028808,28,20382,-67
2021-04-16 18:39:55,8.30,8.30,8.30,60.20,1032799,28,19948,-66
2021-04-16 18:40:45,8.30,8.30,8.30,60.10,1028955,28,19921,-66
2021-04-16 18:41:19,8.30,8.30,8.30,60.00,1028400,28,19910,-66
2021-04-16 18:41:50,8.30,8.30,8.30,60.00,1025086,29,19906,-65
2021-04-16 18:42:20,8.30,8.30,8.30,60.10,1031709,28,19972,-67
2021-04-16 18:42:51,8.30,8.30,8.30,60.00,1029341,28,19945,-68
2021-04-16 18:43:22,8.30,8.30,8.30,60.10,1028711,28,19918,-67
2021-04-16 18:43:54,8.30,8.30,8.30,60.20,1032620,28,20397,-67
2021-04-16 18:44:25,8.30,8.30,8.30,60.20,1025189,28,19985,-67
2021-04-16 18:44:56,8.40,8.40,8.40,60.50,1029268,28,19913,-66
2021-04-16 18:45:27,8.40,8.40,8.40,60.20,1032670,28,20007,-66
2021-04-16 18:45:57,8.40,8.40,8.40,60.20,1029053,28,19906,-66
2021-04-16 18:46:28,8.40,8.40,8.40,60.30,1024727,29,19945,-66
2021-04-16 18:46:59,8.40,8.40,8.40,60.30,1024786,29,20370,-67
2021-04-16 18:47:30,8.40,8.40,8.40,60.30,1024601,29,19910,-66
2021-04-16 18:48:00,8.30,8.30,8.30,60.30,1024920,28,20022,-67
2021-04-16 18:48:31,8.30,8.30,8.30,60.30,1028820,28,19912,-67
2021-04-16 18:49:01,8.40,8.40,8.40,60.30,1028852,28,19914,-67
2021-04-16 18:49:32,8.40,8.40,8.40,60.50,1028664,28,19944,-67
2021-04-16 18:50:04,8.40,8.40,8.40,60.50,1028743,28,19906,-67
2021-04-16 18:50:36,8.30,8.30,8.30,60.50,1025062,28,19913,-67
2021-04-16 18:51:07,8.40,8.40,8.40,60.50,1025051,28,19907,-67
2021-04-16 18:51:41,8.30,8.30,8.30,60.50,1028877,28,19952,-67
2021-04-16 18:52:19,8.40,8.40,8.40,60.50,1029271,28,19906,-67
2021-04-16 18:52:53,8.30,8.30,8.30,60.40,1026267,28,19906,-67
2021-04-16 18:53:27,8.40,8.40,8.40,60.40,1028748,28,20345,-65
2021-04-16 18:53:58,8.40,8.40,8.40,60.50,1030542,28,19906,-66
2021-04-16 18:54:30,8.30,8.30,8.30,60.40,1028894,28,19906,-65
2021-04-16 18:55:02,8.30,8.30,8.30,60.40,1028041,28,20004,-66
2021-04-16 18:55:33,8.30,8.30,8.30,60.50,1025958,28,19907,-65
2021-04-16 18:56:05,8.30,8.30,8.30,60.50,1036940,28,19905,-67
2021-04-16 18:56:35,8.30,8.30,8.30,60.50,1033435,28,19912,-67
2021-04-16 18:57:06,8.30,8.30,8.30,60.70,1032677,28,20320,-68
2021-04-16 18:57:37,8.30,8.30,8.30,60.70,1031891,28,20342,-67
2021-04-16 18:58:07,8.30,8.30,8.30,60.70,1033091,28,20425,-67
2021-04-16 18:58:38,8.30,8.30,8.30,60.70,1036689,28,20229,-67
2021-04-16 18:59:08,8.30,8.30,8.30,61.00,1036897,28,20378,-68
2021-04-16 18:59:39,8.30,8.30,8.30,60.90,1028398,28,19906,-67
2021-04-16 19:00:12,8.30,8.30,8.30,60.80,1020658,29,19906,-67
2021-04-16 19:00:44,8.30,8.30,8.30,60.90,1016773,29,19907,-65
2021-04-16 19:01:16,8.30,8.30,8.30,61.00,1017906,29,19907,-66
2021-04-16 19:01:48,8.30,8.30,8.30,60.90,1029241,28,20304,-66
2021-04-16 19:02:19,8.30,8.30,8.30,61.00,1032602,28,19913,-66
2021-04-16 19:02:49,8.30,8.30,8.30,61.10,1036750,28,19909,-66
2021-04-16 19:03:20,8.30,8.30,8.30,61.10,1036465,28,19905,-67
2021-04-16 19:03:51,8.30,8.30,8.30,61.20,1032624,28,19957,-66
2021-04-16 19:04:21,8.20,8.20,8.20,61.10,1032759,28,19906,-66
2021-04-16 19:04:52,8.20,8.20,8.20,61.20,1032813,28,19972,-66
2021-04-16 19:05:23,8.20,8.20,8.20,61.20,1032843,28,19906,-66
2021-04-16 19:05:53,8.20,8.20,8.20,61.20,1032475,28,19912,-67
2021-04-16 19:06:26,8.20,8.20,8.20,61.30,1028585,28,19906,-67
2021-04-16 19:07:00,8.20,8.20,8.20,61.30,1020789,29,19907,-66
2021-04-16 19:07:30,8.20,8.20,8.20,61.50,1020636,29,20010,-67
2021-04-16 19:08:01,8.20,8.20,8.20,61.50,1021147,29,20279,-67
2021-04-16 19:08:31,8.20,8.20,8.20,61.50,1024661,28,20448,-66
2021-04-16 19:09:03,8.20,8.20,8.20,61.60,1028964,28,19906,-66
2021-04-16 19:09:35,8.20,8.20,8.20,61.70,1028683,28,19928,-66
2021-04-16 19:10:07,8.20,8.20,8.20,61.80,1024554,29,19960,-66
2021-04-16 19:10:37,8.20,8.20,8.20,62.00,1020875,29,19913,-66
2021-04-16 19:11:09,8.20,8.20,8.20,61.90,1025645,28,19953,-66
2021-04-16 19:11:39,8.20,8.20,8.20,61.90,1032847,28,19905,-66
2021-04-16 19:12:11,8.20,8.20,8.20,62.00,1032395,28,19906,-67
2021-04-16 19:12:42,8.20,8.20,8.20,61.90,1024402,29,19906,-67
2021-04-16 19:13:12,8.20,8.20,8.20,61.80,1020852,29,19932,-66
2021-04-16 19:13:43,8.20,8.20,8.20,61.80,1028983,28,19949,-66
2021-04-16 19:14:14,8.20,8.20,8.20,61.90,1032698,28,20017,-67
2021-04-16 19:14:45,8.20,8.20,8.20,62.00,1037030,28,19906,-66
2021-04-16 19:15:17,8.20,8.20,8.20,61.90,1032551,28,19912,-66
2021-04-16 19:15:47,8.10,8.10,8.10,61.90,1024829,29,19933,-65
2021-04-16 19:16:18,8.10,8.10,8.10,62.00,1028516,28,19906,-66
2021-04-16 19:16:49,8.10,8.10,8.10,62.00,1028463,28,19917,-66
2021-04-16 19:17:20,8.10,8.10,8.10,62.00,1032681,28,19906,-67
2021-04-16 19:17:51,8.20,8.20,8.20,63.00,1028811,28,19906,-66
2021-04-16 19:18:21,8.20,8.20,8.20,62.30,1024402,29,20370,-67
2021-04-16 19:18:52,8.10,8.10,8.10,62.20,1031543,28,19959,-66
2021-04-16 19:19:24,8.10,8.10,8.10,62.20,1028730,28,19913,-67
2021-04-16 19:19:58,8.10,8.10,8.10,62.30,1028667,28,19906,-67
2021-04-16 19:20:29,8.10,8.10,8.10,62.40,1032455,28,19909,-66
2021-04-16 19:21:02,8.20,8.20,8.20,62.60,1034308,28,19906,-66
2021-04-16 19:21:35,8.10,8.10,8.10,62.60,1036394,28,19906,-66
2021-04-16 19:22:07,8.10,8.10,8.10,62.60,1031668,28,19913,-66
2021-04-16 19:22:39,8.10,8.10,8.10,62.60,1028644,28,19906,-66
2021-04-16 19:23:26,8.10,8.10,8.10,62.60,1029644,28,19906,-67
2021-04-16 19:24:19,8.10,8.10,8.10,62.50,1035139,28,19906,-66
2021-04-16 19:24:50,8.10,8.10,8.10,62.50,1028727,28,20416,-67
2021-04-16 19:25:40,8.10,8.10,8.10,62.60,1028754,28,20311,-67
2021-04-16 19:26:15,8.00,8.00,8.00,62.50,1028610,28,20004,-66
2021-04-16 19:26:45,8.00,8.00,8.00,62.50,1027817,28,19906,-67
2021-04-16 19:27:18,8.00,8.00,8.00,62.60,1028656,28,20292,-66
2021-04-16 19:27:49,8.00,8.00,8.00,62.70,1029797,28,19906,-66
2021-04-16 19:28:20,8.00,8.00,8.00,62.80,1027548,28,19910,-66
2021-04-16 19:28:50,8.00,8.00,8.00,62.80,1024973,28,19914,-67
2021-04-16 19:29:21,8.00,8.00,8.00,62.80,1028606,28,19941,-66
2021-04-16 19:29:52,8.00,8.00,8.00,62.80,1024976,28,20001,-67
2021-04-16 19:30:24,8.00,8.00,8.00,62.90,1028535,28,19910,-67
2021-04-16 19:30:58,8.00,8.00,8.00,62.90,1024923,28,19914,-67
2021-04-16 19:31:31,8.00,8.00,8.00,63.00,1025156,28,19910,-66
2021-04-16 19:32:02,8.00,8.00,8.00,63.10,1029669,28,19914,-66
2021-04-16 19:32:32,8.00,8.00,8.00,63.20,1033401,28,20321,-66
2021-04-16 19:33:03,7.90,7.90,7.90,63.10,1028664,28,19912,-66
2021-04-16 19:33:34,8.00,8.00,8.00,63.10,1028716,28,19929,-66
2021-04-16 19:34:04,7.90,7.90,7.90,63.10,1024508,28,19997,-65
2021-04-16 19:34:35,8.00,8.00,8.00,63.20,1028910,28,19906,-66
2021-04-16 19:35:06,8.00,8.00,8.00,63.20,1032571,28,19906,-66
2021-04-16 19:35:37,8.00,8.00,8.00,63.20,1028625,28,20005,-66
2021-04-16 19:36:09,7.90,7.90,7.90,63.20,1032851,28,19913,-66
2021-04-16 19:36:41,7.90,7.90,7.90,63.20,1032719,28,19965,-65
2021-04-16 19:37:16,7.90,7.90,7.90,63.30,1033045,28,19956,-66
2021-04-16 19:37:47,7.90,7.90,7.90,63.30,1024106,28,20343,-65
2021-04-16 19:38:18,7.90,7.90,7.90,63.40,1021586,29,19914,-67
2021-04-16 19:38:49,7.90,7.90,7.90,63.40,1020696,29,19917,-66
2021-04-16 19:39:22,7.90,7.90,7.90,63.50,1021032,28,19914,-66
2021-04-16 19:39:53,7.90,7.90,7.90,63.50,1025105,28,19910,-65
2021-04-16 19:40:26,7.90,7.90,7.90,63.40,1028131,28,19906,-66
2021-04-16 19:41:00,7.90,7.90,7.90,63.40,1032542,28,19913,-65
2021-04-16 19:41:31,7.90,7.90,7.90,63.50,1031924,28,19967,-63
2021-04-16 19:42:02,7.90,7.90,7.90,63.50,1037405,28,19933,-65
2021-04-16 19:42:33,7.90,7.90,7.90,63.40,1036610,28,19914,-66
2021-04-16 19:43:03,7.90,7.90,7.90,63.50,1032322,28,19910,-66
2021-04-16 19:43:34,7.90,7.90,7.90,63.50,1032606,28,20061,-66
2021-04-16 19:44:05,7.90,7.90,7.90,63.50,1032783,28,19913,-66
2021-04-16 19:44:36,7.90,7.90,7.90,63.60,1032776,28,20292,-66
2021-04-16 19:45:07,7.90,7.90,7.90,63.60,1024347,28,19906,-65
2021-04-16 19:45:38,7.90,7.90,7.90,63.40,1024856,28,20337,-66
2021-04-16 19:46:09,7.80,7.80,7.80,63.40,1025001,28,19973,-65
2021-04-16 19:46:39,7.90,7.90,7.90,63.50,1025080,28,19906,-65
2021-04-16 19:47:13,7.80,7.80,7.80,63.50,1032453,28,19906,-66
2021-04-16 19:47:49,7.80,7.80,7.80,63.40,1028453,28,19961,-66
2021-04-16 19:48:40,7.80,7.80,7.80,63.50,1029930,28,19910,-66
2021-04-16 19:49:17,7.80,7.80,7.80,63.70,1032242,28,20004,-66
2021-04-16 19:49:54,7.80,7.80,7.80,63.70,1036485,28,19909,-66
2021-04-16 19:50:56,7.80,7.80,7.80,63.70,1036442,28,19909,-66
2021-04-16 19:51:47,7.80,7.80,7.80,63.80,1035930,28,19906,-66
2021-04-16 19:52:34,7.80,7.80,7.80,63.90,1039923,28,19901,-66
2021-04-16 19:53:23,7.80,7.80,7.80,63.80,1036654,28,19967,-65
2021-04-16 19:54:12,7.80,7.80,7.80,63.80,1032522,28,19993,-66
2021-04-16 19:55:01,7.80,7.80,7.80,63.80,1036726,28,19950,-66
2021-04-16 19:55:50,7.80,7.80,7.80,63.80,1039888,28,20053,-66
2021-04-16 19:56:39,7.70,7.70,7.70,63.60,1036538,28,19970,-65
2021-04-16 19:57:15,7.80,7.80,7.80,63.80,1032453,28,19906,-63
2021-04-16 19:58:04,7.80,7.80,7.80,63.80,1034133,28,19912,-66
2021-04-16 19:58:46,7.80,7.80,7.80,63.80,1038297,28,19969,-66
2021-04-16 19:59:17,7.80,7.80,7.80,63.80,1036274,28,19905,-66
2021-04-16 20:00:06,7.70,7.70,7.70,63.60,1032545,28,19937,-66
2021-04-16 20:00:38,7.70,7.70,7.70,63.60,1032543,28,19905,-66
2021-04-16 20:01:14,7.70,7.70,7.70,63.80,1031200,28,19913,-66
2021-04-16 20:02:04,7.70,7.70,7.70,63.80,1035886,28,19912,-66
2021-04-16 20:02:40,7.70,7.70,7.70,63.80,1036594,28,19905,-67
2021-04-16 20:03:39,7.70,7.70,7.70,64.00,1036531,28,19912,-65
2021-04-16 20:04:28,7.70,7.70,7.70,63.90,1036519,28,19937,-66
2021-04-16 20:05:01,7.70,7.70,7.70,64.00,1036432,28,19906,-64
2021-04-16 20:05:32,7.70,7.70,7.70,64.00,1032219,28,19913,-65
2021-04-16 20:06:22,7.70,7.70,7.70,64.10,1032534,28,19996,-66
2021-04-16 20:07:11,7.70,7.70,7.70,64.00,1028565,28,19913,-66
2021-04-16 20:08:19,7.60,7.60,7.60,64.10,1028429,28,20377,-66
2021-04-16 20:09:08,7.70,7.70,7.70,64.30,1036035,28,19913,-67
2021-04-16 20:09:59,7.70,7.70,7.70,64.40,1036537,28,19910,-65
2021-04-16 20:10:51,7.60,7.60,7.60,64.40,1036494,28,19960,-66
2021-04-16 20:11:40,7.60,7.60,7.60,64.50,1036304,28,19902,-63
2021-04-16 20:12:30,7.60,7.60,7.60,64.50,1036644,28,19902,-69
2021-04-16 20:13:19,7.60,7.60,7.60,64.60,1035947,28,19901,-67
2021-04-16 20:14:08,7.60,7.60,7.60,64.70,1036454,28,19999,-66
2021-04-16 20:14:57,7.60,7.60,7.60,65.00,1033338,28,19981,-68
2021-04-16 20:15:47,7.60,7.60,7.60,65.20,1036584,28,19909,-66
2021-04-16 20:16:36,7.60,7.60,7.60,65.60,1037304,28,19901,-67
2021-04-16 20:17:12,7.60,7.60,7.60,65.70,1036577,28,19901,-67
2021-04-16 20:17:42,7.50,7.50,7.50,65.90,1036532,28,20327,-66
2021-04-16 20:18:18,7.60,7.60,7.60,66.00,1036353,28,19935,-65
2021-04-16 20:18:49,7.50,7.50,7.50,65.90,1032472,28,19902,-66
2021-04-16 20:19:20,7.50,7.50,7.50,66.10,1034107,28,19902,-67
2021-04-16 20:19:53,7.50,7.50,7.50,66.20,1032276,28,20005,-67
2021-04-16 20:20:25,7.50,7.50,7.50,66.00,1032906,28,19913,-65
2021-04-16 20:20:58,7.50,7.50,7.50,66.10,1032512,28,19986,-66
2021-04-16 20:21:47,7.50,7.50,7.50,66.20,1033272,28,19909,-66
2021-04-16 20:22:17,7.50,7.50,7.50,66.20,1032193,28,19906,-65
2021-04-16 20:22:48,7.50,7.50,7.50,66.30,1028571,28,20301,-66
2021-04-16 20:23:19,7.40,7.40,7.40,66.30,1027281,28,19964,-67
2021-04-16 20:23:50,7.50,7.50,7.50,66.40,1024576,28,19906,-65
2021-04-16 20:24:21,7.50,7.50,7.50,66.50,1028209,28,19996,-65
2021-04-16 20:24:51,7.50,7.50,7.50,66.50,1028861,28,19902,-67
2021-04-16 20:25:27,7.40,7.40,7.40,66.40,1028641,28,19988,-66
2021-04-16 20:25:59,7.40,7.40,7.40,66.50,1033288,28,20461,-66
2021-04-16 20:26:31,7.40,7.40,7.40,66.50,1032233,28,19908,-66
2021-04-16 20:27:07,7.40,7.40,7.40,66.70,1033492,28,19945,-66
2021-04-16 20:27:37,7.40,7.40,7.40,66.60,1032355,28,19902,-66
2021-04-16 20:28:08,7.40,7.40,7.40,66.70,1033430,28,19957,-67
2021-04-16 20:28:38,7.40,7.40,7.40,66.70,1028262,28,20309,-66
2021-04-16 20:29:09,7.40,7.40,7.40,66.70,1028560,28,19909,-67
2021-04-16 20:29:40,7.40,7.40,7.40,66.80,1028405,28,20420,-66
2021-04-16 20:30:11,7.40,7.40,7.40,66.70,1028500,28,19902,-66
2021-04-16 20:30:42,7.40,7.40,7.40,66.80,1028207,28,19902,-66
2021-04-16 20:31:13,7.40,7.40,7.40,66.90,1032491,28,19902,-67
2021-04-16 20:31:45,7.40,7.40,7.40,67.00,1036287,28,19901,-66
2021-04-16 20:32:29,7.40,7.40,7.40,67.10,1036384,28,19968,-65
2021-04-16 20:33:00,7.40,7.40,7.40,67.20,1032261,28,19902,-67
2021-04-16 20:33:35,7.40,7.40,7.40,67.20,1028386,28,20001,-67
2021-04-16 20:34:05,7.40,7.40,7.40,67.30,1024297,29,19902,-67
2021-04-16 20:34:40,7.40,7.40,7.40,67.60,1025562,28,20358,-66
2021-04-16 20:35:14,7.30,7.30,7.30,67.50,1033532,28,19909,-66
2021-04-16 20:35:45,7.30,7.30,7.30,67.60,1036494,28,19948,-66
2021-04-16 20:36:19,7.30,7.30,7.30,67.70,1032312,28,20383,-67
2021-04-16 20:36:49,7.30,7.30,7.30,67.70,1032273,28,19941,-67
2021-04-16 20:37:20,7.30,7.30,7.30,67.80,1032403,28,19912,-66
2021-04-16 20:37:51,7.30,7.30,7.30,67.80,1032395,28,19906,-65
2021-04-16 20:38:22,7.30,7.30,7.30,67.90,1028803,28,19933,-67
2021-04-16 20:38:53,7.30,7.30,7.30,67.90,1036306,28,20012,-67
2021-04-16 20:39:23,7.30,7.30,7.30,68.00,1032411,28,19941,-67
2021-04-16 20:39:54,7.20,7.20,7.20,67.90,1028468,28,20017,-67
2021-04-16 20:40:28,7.30,7.30,7.30,68.10,1028318,28,19913,-67
2021-04-16 20:41:00,7.20,7.20,7.20,68.00,1028812,28,19913,-67
2021-04-16 20:41:30,7.30,7.30,7.30,68.00,1032828,28,19906,-66
2021-04-16 20:42:01,7.20,7.20,7.20,68.10,1032907,28,19941,-65
2021-04-16 20:42:33,7.20,7.20,7.20,68.10,1032361,28,19906,-67
2021-04-16 20:43:04,7.20,7.20,7.20,68.10,1032063,28,20357,-67
2021-04-16 20:43:47,7.20,7.20,7.20,68.10,1032888,28,20356,-67
2021-04-16 20:44:17,7.20,7.20,7.20,68.20,1032358,28,19937,-64
2021-04-16 20:44:48,7.20,7.20,7.20,68.20,1032446,28,19912,-65
2021-04-16 20:45:18,7.20,7.20,7.20,68.10,1029805,28,19917,-64
2021-04-16 20:45:49,7.20,7.20,7.20,68.30,1028624,28,19910,-64
2021-04-16 20:46:22,7.20,7.20,7.20,68.40,1032367,28,20341,-66
2021-04-16 20:46:54,7.20,7.20,7.20,68.40,1032361,28,19910,-65
2021-04-16 20:47:28,7.20,7.20,7.20,68.30,1032919,28,20343,-65
2021-04-16 20:47:59,7.20,7.20,7.20,68.30,1032237,28,19937,-64
2021-04-16 20:48:32,7.20,7.20,7.20,68.20,1029069,28,19952,-64
2021-04-16 20:49:05,7.10,7.10,7.10,68.30,1028332,28,19929,-65
2021-04-16 20:49:36,7.10,7.10,7.10,68.30,1023978,29,19907,-65
2021-04-16 20:50:08,7.10,7.10,7.10,68.30,1028258,28,19902,-64
2021-04-16 20:50:39,7.10,7.10,7.10,68.40,1032345,28,19902,-65
2021-04-16 20:51:16,7.10,7.10,7.10,68.40,1032450,28,19902,-64
2021-04-16 20:51:48,7.10,7.10,7.10,68.40,1032234,28,19902,-65
2021-04-16 20:52:20,7.10,7.10,7.10,68.50,1033468,28,19901,-66
2021-04-16 20:52:50,7.10,7.10,7.10,68.50,1032404,28,19902,-66
2021-04-16 20:53:21,7.10,7.10,7.10,68.40,1032212,28,20384,-65
2021-04-16 20:53:52,7.10,7.10,7.10,68.50,1028473,28,19903,-66
2021-04-16 20:54:27,7.10,7.10,7.10,68.50,1024393,28,20425,-66
2021-04-16 20:54:59,7.00,7.00,7.00,68.40,1028347,28,20309,-66
2021-04-16 20:55:36,7.00,7.00,7.00,68.40,1025011,28,19909,-65
2021-04-16 20:56:06,7.00,7.00,7.00,68.50,1023668,28,19998,-66
2021-04-16 20:56:37,7.00,7.00,7.00,68.50,1024244,29,19902,-66
2021-04-16 20:57:08,7.00,7.00,7.00,68.60,1021124,29,19902,-64
2021-04-16 20:57:40,7.00,7.00,7.00,68.70,1024251,28,19907,-66
2021-04-16 20:58:10,7.00,7.00,7.00,68.60,1032736,28,19936,-65
2021-04-16 20:58:41,7.00,7.00,7.00,68.70,1032610,28,19902,-67
2021-04-16 20:59:12,7.00,7.00,7.00,68.70,1032326,28,20312,-65
2021-04-16 20:59:42,7.00,7.00,7.00,68.80,1028237,28,19902,-66
2021-04-16 21:00:16,7.00,7.00,7.00,68.70,1028502,28,19902,-66
2021-04-16 21:00:46,7.00,7.00,7.00,68.80,1033042,28,19925,-66
2021-04-16 21:01:17,7.00,7.00,7.00,68.80,1036717,28,20571,-64
2021-04-16 21:01:49,7.00,7.00,7.00,68.80,1036169,28,19905,-65
2021-04-16 21:02:19,7.00,7.00,7.00,68.90,1032213,28,19901,-67
2021-04-16 21:02:52,6.90,6.90,6.90,68.80,1032369,28,19901,-66
2021-04-16 21:03:25,6.90,6.90,6.90,68.90,1032257,28,19902,-66
2021-04-16 21:03:57,6.90,6.90,6.90,69.10,1033844,28,19937,-65
2021-04-16 21:04:28,6.90,6.90,6.90,69.40,1036166,28,19905,-66
2021-04-16 21:04:59,6.90,6.90,6.90,69.40,1032292,28,19972,-66
2021-04-16 21:05:30,6.90,6.90,6.90,69.40,1028106,28,19928,-66
2021-04-16 21:06:02,6.90,6.90,6.90,69.50,1028208,28,19908,-66
2021-04-16 21:06:43,6.90,6.90,6.90,69.50,1029047,28,19906,-66
2021-04-16 21:07:14,6.90,6.90,6.90,69.60,1034110,28,19902,-66
2021-04-16 21:07:45,6.90,6.90,6.90,69.60,1032164,28,19902,-66
2021-04-16 21:08:17,6.90,6.90,6.90,69.60,1032229,28,20388,-66
2021-04-16 21:08:52,6.90,6.90,6.90,69.60,1032813,28,19948,-66
2021-04-16 21:09:23,6.90,6.90,6.90,69.60,1036349,28,19971,-67
2021-04-16 21:09:53,6.90,6.90,6.90,69.80,1036170,28,19940,-68
2021-04-16 21:10:25,6.90,6.90,6.90,69.70,1028864,28,20345,-68
2021-04-16 21:10:56,6.90,6.90,6.90,69.70,1028259,28,19906,-66
2021-04-16 21:11:27,6.80,6.80,6.80,69.60,1028053,28,19906,-65
2021-04-16 21:11:58,6.90,6.90,6.90,69.60,1028324,28,19906,-65
2021-04-16 21:12:29,6.90,6.90,6.90,69.60,1032699,28,19905,-65
2021-04-16 21:13:00,6.90,6.90,6.90,69.60,1032301,28,19906,-65
2021-04-16 21:13:30,6.90,6.90,6.90,69.60,1032193,28,19914,-65
2021-04-16 21:14:01,6.90,6.90,6.90,69.70,1028079,28,19906,-66
2021-04-16 21:14:33,6.80,6.80,6.80,69.60,1032271,28,20353,-66
2021-04-16 21:15:05,6.90,6.90,6.90,69.80,1036367,28,20266,-65
2021-04-16 21:15:35,6.90,6.90,6.90,69.90,1035877,28,19952,-66
2021-04-16 21:16:06,6.80,6.80,6.80,69.90,1032510,28,19913,-65
2021-04-16 21:16:37,6.80,6.80,6.80,70.00,1032472,28,19905,-66
2021-04-16 21:17:17,6.80,6.80,6.80,70.00,1032221,28,19906,-66
2021-04-16 21:17:48,6.90,6.90,6.90,70.10,1032243,28,19976,-65
2021-04-16 21:18:29,6.80,6.80,6.80,70.10,1029472,28,20389,-65
2021-04-16 21:19:03,6.80,6.80,6.80,70.20,1028136,28,19906,-66
2021-04-16 21:19:37,6.80,6.80,6.80,70.20,1030074,28,19906,-65
2021-04-16 21:20:08,6.80,6.80,6.80,70.30,1030597,28,20004,-65
2021-04-16 21:20:49,6.80,6.80,6.80,70.40,1033232,28,20308,-63
2021-04-16 21:21:30,6.80,6.80,6.80,70.50,1027933,28,19906,-65
2021-04-16 21:22:03,6.80,6.80,6.80,70.50,1027166,28,20053,-64
2021-04-16 21:22:34,6.80,6.80,6.80,70.50,1024051,28,19945,-65
2021-04-16 21:23:05,6.80,6.80,6.80,70.40,1020233,29,19950,-64
2021-04-16 21:23:37,6.80,6.80,6.80,70.40,1024963,28,19907,-66
2021-04-16 21:24:09,6.80,6.80,6.80,70.60,1028626,28,19933,-66
2021-04-16 21:24:40,6.80,6.80,6.80,70.40,1028643,28,20014,-65
2021-04-16 21:25:18,6.70,6.70,6.70,70.40,1028742,28,19978,-64
2021-04-16 21:25:48,6.80,6.80,6.80,70.40,1032342,28,20384,-66
2021-04-16 21:26:24,6.70,6.70,6.70,70.30,1033106,28,19912,-63
2021-04-16 21:26:56,6.70,6.70,6.70,70.40,1038106,28,19913,-66
2021-04-16 21:27:28,6.70,6.70,6.70,70.50,1036256,28,19905,-66
2021-04-16 21:27:58,6.70,6.70,6.70,70.40,1031950,28,20000,-65
2021-04-16 21:28:29,6.70,6.70,6.70,70.40,1032036,28,19912,-65
2021-04-16 21:29:00,6.70,6.70,6.70,70.50,1032221,28,19972,-65
2021-04-16 21:29:31,6.70,6.70,6.70,70.40,1032272,28,19902,-66
2021-04-16 21:30:02,6.70,6.70,6.70,70.50,1032057,28,19905,-64
2021-04-16 21:30:33,6.70,6.70,6.70,70.50,1028226,28,20325,-65
2021-04-16 21:31:04,6.70,6.70,6.70,70.60,1028190,28,19937,-64
2021-04-16 21:31:39,6.70,6.70,6.70,70.70,1023971,28,19902,-67
2021-04-16 21:32:12,6.70,6.70,6.70,70.70,1028067,28,19945,-65
2021-04-16 21:32:45,6.70,6.70,6.70,70.70,1030175,28,19953,-64
2021-04-16 21:33:17,6.70,6.70,6.70,70.90,1029633,28,19902,-64
2021-04-16 21:33:48,6.70,6.70,6.70,70.80,1027922,28,19910,-64
2021-04-16 21:34:21,6.70,6.70,6.70,71.00,1028275,28,19913,-65
2021-04-16 21:34:57,6.70,6.70,6.70,71.00,1025430,28,19910,-64
2021-04-16 21:35:29,6.70,6.70,6.70,71.10,1031996,28,19913,-63
2021-04-16 21:36:00,6.60,6.60,6.60,71.30,1032247,28,20311,-64
2021-04-16 21:36:33,6.60,6.60,6.60,71.30,1029278,28,19906,-64
2021-04-16 21:37:05,6.60,6.60,6.60,71.40,1032130,28,19941,-64
2021-04-16 21:37:36,6.60,6.60,6.60,71.50,1032230,28,19906,-66
2021-04-16 21:38:34,6.60,6.60,6.60,71.40,1032887,28,20013,-65
2021-04-16 21:39:05,6.60,6.60,6.60,71.40,1038375,28,20014,-64
2021-04-16 21:39:37,6.60,6.60,6.60,71.50,1036222,28,20445,-64
2021-04-16 21:40:10,6.60,6.60,6.60,71.50,1028302,28,19906,-65
2021-04-16 21:40:42,6.60,6.60,6.60,71.50,1028041,28,19932,-65
2021-04-16 21:41:17,6.60,6.60,6.60,71.50,1027679,28,19906,-65
2021-04-16 21:41:49,6.60,6.60,6.60,71.60,1024116,29,19986,-64
2021-04-16 21:42:23,6.60,6.60,6.60,71.60,1024070,29,19958,-65
2021-04-16 21:42:55,6.60,6.60,6.60,71.60,1025423,28,19913,-63
2021-04-16 21:43:26,6.60,6.60,6.60,71.60,1026009,28,19913,-64
2021-04-16 21:43:57,6.60,6.60,6.60,71.80,1023996,29,19906,-65
2021-04-16 21:44:27,6.50,6.50,6.50,71.70,1020510,29,19915,-65
2021-04-16 21:45:00,6.60,6.60,6.60,72.60,1024380,28,19906,-66
2021-04-16 21:45:30,6.60,6.60,6.60,71.80,1028829,28,19910,-65
2021-04-16 21:46:03,6.50,6.50,6.50,71.80,1036708,28,19951,-64
2021-04-16 21:46:35,6.60,6.60,6.60,71.90,1036294,28,20307,-65
2021-04-16 21:47:07,6.60,6.60,6.60,71.80,1028138,28,19906,-65
2021-04-16 21:47:38,6.60,6.60,6.60,71.80,1028180,28,20312,-65
2021-04-16 21:48:28,6.60,6.60,6.60,71.80,1024096,29,19913,-65
2021-04-16 21:49:19,6.60,6.60,6.60,71.80,1026835,28,19913,-66
2021-04-16 21:49:50,6.60,6.60,6.60,71.70,1022188,28,19910,-66
2021-04-16 21:50:34,6.60,6.60,6.60,71.80,1028266,28,19898,-65
2021-04-16 21:51:24,6.60,6.60,6.60,71.80,1027993,28,19906,-65
2021-04-16 21:51:55,6.60,6.60,6.60,71.70,1032412,28,19910,-64
2021-04-16 21:52:25,6.60,6.60,6.60,71.80,1036093,28,19905,-66
2021-04-16 21:52:56,6.60,6.60,6.60,71.80,1039090,28,19912,-66
2021-04-16 21:53:27,6.60,6.60,6.60,71.80,1040209,28,19905,-63
2021-04-16 21:53:59,6.60,6.60,6.60,71.80,1035209,28,20344,-66
2021-04-16 21:54:31,6.60,6.60,6.60,72.00,1032564,28,19906,-65
2021-04-16 21:55:03,6.50,6.50,6.50,71.90,1032242,28,20284,-65
2021-04-16 21:55:34,6.50,6.50,6.50,71.90,1032648,28,19913,-65
2021-04-16 21:56:04,6.60,6.60,6.60,72.00,1032144,28,19912,-65
2021-04-16 21:56:35,6.50,6.50,6.50,72.00,1032700,28,19905,-64
2021-04-16 21:57:06,6.50,6.50,6.50,72.00,1036310,28,19910,-66
2021-04-16 21:57:37,6.50,6.50,6.50,72.00,1031822,28,19945,-67
2021-04-16 21:58:07,6.50,6.50,6.50,72.10,1032116,28,20324,-65
2021-04-16 21:58:38,6.50,6.50,6.50,72.20,1032251,28,19910,-66
2021-04-16 21:59:09,6.50,6.50,6.50,72.20,1032345,28,19905,-65
2021-04-16 21:59:40,6.50,6.50,6.50,72.20,1036158,28,20308,-65
2021-04-16 22:00:13,6.50,6.50,6.50,72.30,1036265,28,19936,-67
2021-04-16 22:00:45,6.50,6.50,6.50,72.40,1036241,28,19912,-67
2021-04-16 22:01:18,6.50,6.50,6.50,72.50,1035995,28,19905,-66
2021-04-16 22:01:57,6.50,6.50,6.50,72.50,1035374,28,19914,-65
2021-04-16 22:02:29,6.50,6.50,6.50,72.60,1028368,28,19906,-65
2021-04-16 22:03:01,6.50,6.50,6.50,72.80,1020222,29,19907,-64
2021-04-16 22:03:38,6.50,6.50,6.50,72.70,1021589,29,19907,-66
2021-04-16 22:04:10,6.50,6.50,6.50,72.80,1021399,29,20377,-67
2021-04-16 22:04:42,6.50,6.50,6.50,72.90,1025465,28,19914,-67
2021-04-16 22:05:15,6.50,6.50,6.50,72.90,1025539,28,19910,-67
2021-04-16 22:05:49,6.50,6.50,6.50,73.00,1025087,28,19913,-66
2021-04-16 22:06:28,6.50,6.50,6.50,73.30,1020139,29,19903,-64
2021-04-16 22:07:00,6.50,6.50,6.50,73.30,1022232,29,19907,-65
2021-04-16 22:07:34,6.50,6.50,6.50,73.30,1021962,29,19946,-65
2021-04-16 22:08:09,6.50,6.50,6.50,73.70,1024025,29,19907,-65
2021-04-16 22:08:45,6.50,6.50,6.50,73.90,1020256,29,19925,-67
2021-04-16 22:09:33,6.50,6.50,6.50,74.00,1024037,28,20001,-66
2021-04-16 22:10:10,6.50,6.50,6.50,73.90,1027632,28,19902,-66
2021-04-16 22:10:50,6.50,6.50,6.50,73.90,1027970,28,19902,-65
2021-04-16 22:11:28,6.40,6.40,6.40,74.00,1024095,29,19903,-64
2021-04-16 22:12:02,6.40,6.40,6.40,74.00,1023633,28,19907,-67
2021-04-16 22:12:34,6.50,6.50,6.50,74.00,1028045,28,19957,-67
2021-04-16 22:13:04,6.40,6.40,6.40,74.00,1029787,28,19909,-65
2021-04-16 22:13:35,6.40,6.40,6.40,74.30,1028206,28,19996,-65
2021-04-16 22:14:06,6.50,6.50,6.50,74.10,1027350,28,19937,-66
2021-04-16 22:14:37,6.40,6.40,6.40,74.00,1024105,29,19909,-64
2021-04-16 22:15:21,6.40,6.40,6.40,74.00,1023383,29,19902,-66
2021-04-16 22:15:53,6.40,6.40,6.40,74.20,1020134,29,20014,-67
2021-04-16 22:16:28,6.40,6.40,6.40,74.10,1022300,29,20318,-67
2021-04-16 22:17:00,6.40,6.40,6.40,74.10,1029522,28,19902,-65
2021-04-16 22:17:32,6.40,6.40,6.40,74.00,1029258,28,19902,-66
2021-04-16 22:18:06,6.50,6.50,6.50,74.10,1028051,28,19902,-64
2021-04-16 22:18:36,6.40,6.40,6.40,74.00,1028035,28,19902,-65
2021-04-16 22:19:07,6.50,6.50,6.50,74.10,1028900,28,19997,-64
2021-04-16 22:19:38,6.50,6.50,6.50,74.10,1032689,28,20364,-65
2021-04-16 22:20:09,6.40,6.40,6.40,74.10,1035985,28,19996,-65
2021-04-16 22:20:39,6.50,6.50,6.50,74.20,1036188,28,20360,-67
2021-04-16 22:21:25,6.50,6.50,6.50,74.10,1032096,28,19989,-68
2021-04-16 22:22:00,6.50,6.50,6.50,74.20,1032155,28,19905,-66
2021-04-16 22:22:32,6.50,6.50,6.50,74.10,1031927,28,19905,-65
2021-04-16 22:23:04,6.50,6.50,6.50,74.20,1030898,28,20368,-64
2021-04-16 22:23:35,6.50,6.50,6.50,74.10,1028148,28,19902,-66
2021-04-16 22:24:13,6.50,6.50,6.50,74.10,1028034,28,19902,-65
2021-04-16 22:24:45,6.50,6.50,6.50,74.10,1029321,28,20254,-65
2021-04-16 22:25:24,6.50,6.50,6.50,74.30,1029511,28,19961,-66
2021-04-16 22:25:56,6.50,6.50,6.50,74.30,1027868,28,19906,-66
2021-04-16 22:26:27,6.50,6.50,6.50,74.40,1028025,28,20375,-67
2021-04-16 22:27:00,6.50,6.50,6.50,74.30,1028159,28,20328,-67
2021-04-16 22:27:35,6.50,6.50,6.50,74.30,1024756,28,19918,-66
2021-04-16 22:28:09,6.50,6.50,6.50,74.30,1025111,28,19902,-66
2021-04-16 22:28:41,6.50,6.50,6.50,74.40,1023844,29,19902,-67
2021-04-16 22:29:38,6.50,6.50,6.50,74.50,1025828,28,20353,-67
2021-04-16 22:30:08,6.50,6.50,6.50,75.30,1028011,28,20331,-66
2021-04-16 22:30:40,6.50,6.50,6.50,74.70,1027900,28,19937,-66
2021-04-16 22:31:13,6.50,6.50,6.50,74.70,1033255,28,19952,-65
2021-04-16 22:31:44,6.50,6.50,6.50,74.80,1036123,28,19945,-66
2021-04-16 22:32:15,6.50,6.50,6.50,74.80,1040137,28,20414,-68
2021-04-16 22:32:47,6.50,6.50,6.50,74.80,1036521,28,19996,-66
2021-04-16 22:33:22,6.50,6.50,6.50,74.80,1040023,28,19901,-67
2021-04-16 22:33:56,6.50,6.50,6.50,74.80,1040168,28,19940,-67
2021-04-16 22:34:30,6.50,6.50,6.50,74.90,1033466,28,19941,-66
2021-04-16 22:35:01,6.50,6.50,6.50,74.90,1031925,28,20282,-67
2021-04-16 22:35:33,6.50,6.50,6.50,74.90,1032154,28,19905,-67
2021-04-16 22:36:04,6.50,6.50,6.50,74.90,1033016,28,20254,-67
2021-04-16 22:36:37,6.50,6.50,6.50,75.00,1031555,28,19912,-67
2021-04-16 22:37:57,6.50,6.50,6.50,75.00,1041137,28,19973,-65
2021-04-16 22:38:28,6.50,6.50,6.50,75.10,1039848,28,19905,-65
2021-04-16 22:38:58,6.60,6.60,6.60,75.20,1040094,28,19943,-65
2021-04-16 22:39:30,6.50,6.50,6.50,75.20,1040037,28,19905,-64
2021-04-16 22:40:01,6.50,6.50,6.50,75.20,1032489,28,19906,-65
2021-04-16 22:40:31,6.50,6.50,6.50,75.20,1036027,28,20323,-65
2021-04-16 22:41:02,6.50,6.50,6.50,75.20,1036055,28,19905,-65
2021-04-16 22:41:34,6.50,6.50,6.50,75.20,1035531,28,19912,-65
2021-04-16 22:42:15,6.50,6.50,6.50,75.30,1044732,28,19908,-65
2021-04-16 22:42:46,6.50,6.50,6.50,75.30,1040168,28,19905,-65
2021-04-16 22:43:36,6.50,6.50,6.50,75.40,1031989,28,19905,-64
2021-04-16 22:44:19,6.50,6.50,6.50,75.40,1032598,28,19910,-65
2021-04-16 22:44:54,6.50,6.50,6.50,75.30,1033336,28,20305,-64
2021-04-16 22:45:24,6.50,6.50,6.50,75.40,1036813,28,19912,-64
2021-04-16 22:45:55,6.50,6.50,6.50,75.30,1036652,28,20300,-65
2021-04-16 22:46:27,6.50,6.50,6.50,75.40,1033629,28,20443,-65
2021-04-16 22:46:57,6.60,6.60,6.60,75.50,1037226,28,19949,-65
2021-04-16 22:47:28,6.50,6.50,6.50,75.60,1040403,28,19905,-65
2021-04-16 22:48:01,6.50,6.50,6.50,75.60,1036949,28,20355,-65
2021-04-16 22:48:31,6.50,6.50,6.50,75.70,1036190,28,20381,-66
2021-04-16 22:49:28,6.50,6.50,6.50,75.70,1040832,28,19905,-65
2021-04-16 22:50:13,6.50,6.50,6.50,75.70,1038728,28,19905,-65
2021-04-16 22:50:44,6.50,6.50,6.50,75.80,1040211,28,19967,-65
2021-04-16 22:51:16,6.50,6.50,6.50,75.90,1040748,28,19905,-65
2021-04-16 22:51:47,6.50,6.50,6.50,75.80,1038943,28,20004,-65
2021-04-16 22:52:22,6.50,6.50,6.50,76.00,1036708,28,19905,-65
2021-04-16 22:52:54,6.50,6.50,6.50,76.00,1036685,28,19906,-64
2021-04-16 22:53:27,6.50,6.50,6.50,76.10,1036784,28,19917,-65
2021-04-16 22:53:58,6.50,6.50,6.50,76.20,1033912,28,20012,-65
2021-04-16 22:54:29,6.50,6.50,6.50,76.30,1036724,28,19906,-65
2021-04-16 22:55:00,6.50,6.50,6.50,77.10,1036691,28,19905,-65
2021-04-16 22:55:35,6.50,6.50,6.50,76.50,1032896,28,20381,-65
2021-04-16 22:56:07,6.50,6.50,6.50,76.40,1036763,28,19911,-65
2021-04-16 22:56:38,6.50,6.50,6.50,76.40,1032492,28,20015,-65
2021-04-16 22:57:12,6.50,6.50,6.50,76.60,1033646,28,19996,-65
2021-04-16 22:57:42,6.50,6.50,6.50,76.50,1037493,28,20421,-66
2021-04-16 22:58:13,6.50,6.50,6.50,76.50,1041384,28,20000,-64
2021-04-16 22:58:43,6.50,6.50,6.50,76.50,1040606,28,19909,-65
2021-04-16 22:59:14,6.50,6.50,6.50,76.60,1040792,28,19905,-65
2021-04-16 22:59:45,6.50,6.50,6.50,76.70,1032601,28,19909,-65
2021-04-16 23:00:20,6.50,6.50,6.50,76.70,1036754,28,19932,-66
2021-04-16 23:00:52,6.50,6.50,6.50,76.70,1036207,28,19906,-65
2021-04-16 23:01:24,6.50,6.50,6.50,76.80,1033573,28,19905,-65
2021-04-16 23:01:57,6.50,6.50,6.50,76.90,1033784,28,20004,-65
2021-04-16 23:02:27,6.50,6.50,6.50,77.00,1032711,28,20377,-66
2021-04-16 23:02:59,6.50,6.50,6.50,77.00,1029175,28,20583,-65
2021-04-16 23:03:34,6.50,6.50,6.50,76.80,1033332,28,19937,-65
2021-04-16 23:04:08,6.50,6.50,6.50,77.10,1033531,28,19929,-65
2021-04-16 23:04:39,6.50,6.50,6.50,77.00,1032587,28,19905,-65
2021-04-16 23:05:15,6.50,6.50,6.50,76.90,1032585,28,19905,-65
2021-04-16 23:05:47,6.50,6.50,6.50,77.00,1027818,28,20370,-65
2021-04-16 23:06:18,6.50,6.50,6.50,76.80,1028547,28,19906,-65
2021-04-16 23:07:03,6.50,6.50,6.50,76.80,1028647,28,20034,-65
2021-04-16 23:07:34,6.50,6.50,6.50,76.90,1033157,28,19906,-65
2021-04-16 23:08:19,6.50,6.50,6.50,76.90,1033007,28,20504,-65
2021-04-16 23:08:50,6.50,6.50,6.50,76.90,1036590,28,19901,-65
2021-04-16 23:09:21,6.50,6.50,6.50,76.70,1032549,28,19909,-65
2021-04-16 23:09:52,6.50,6.50,6.50,76.70,1034691,28,20377,-65
2021-04-16 23:10:22,6.50,6.50,6.50,76.70,1028667,28,19902,-65
2021-04-16 23:10:53,6.40,6.40,6.40,76.70,1028743,28,19903,-65
2021-04-16 23:11:42,6.50,6.50,6.50,76.80,1024478,28,20413,-65
2021-04-16 23:12:32,6.50,6.50,6.50,76.90,1035320,28,19984,-65
2021-04-16 23:13:04,6.50,6.50,6.50,77.10,1030503,28,19905,-65
2021-04-16 23:13:35,6.50,6.50,6.50,77.10,1032656,28,19897,-65
2021-04-16 23:14:07,6.50,6.50,6.50,77.20,1028618,28,20417,-65
2021-04-16 23:14:37,6.50,6.50,6.50,77.40,1029005,28,19953,-65
2021-04-16 23:15:10,6.50,6.50,6.50,77.30,1028878,28,19902,-65
2021-04-16 23:15:41,6.50,6.50,6.50,77.40,1033162,28,19902,-66
2021-04-16 23:16:16,6.50,6.50,6.50,77.40,1036686,28,19909,-66
2021-04-16 23:16:48,6.50,6.50,6.50,77.30,1036679,28,19901,-66
2021-04-16 23:17:19,6.50,6.50,6.50,77.40,1033354,28,19996,-65
2021-04-16 23:17:49,6.50,6.50,6.50,77.30,1032690,28,19909,-65
2021-04-16 23:18:20,6.50,6.50,6.50,77.40,1032983,28,19933,-66
2021-04-16 23:18:50,6.50,6.50,6.50,77.40,1028451,28,19902,-65
2021-04-16 23:19:21,6.50,6.50,6.50,77.40,1028476,28,19917,-66
2021-04-16 23:19:52,6.50,6.50,6.50,77.40,1032588,28,19956,-66
2021-04-16 23:20:23,6.50,6.50,6.50,77.50,1032744,28,19902,-65
2021-04-16 23:20:53,6.50,6.50,6.50,77.40,1032510,28,19902,-66
2021-04-16 23:21:26,6.50,6.50,6.50,77.60,1028227,28,19906,-66
2021-04-16 23:22:01,6.50,6.50,6.50,77.50,1032563,28,19906,-65
2021-04-16 23:22:35,6.50,6.50,6.50,77.70,1032506,28,19902,-65
2021-04-16 23:23:17,6.50,6.50,6.50,77.50,1031206,28,19908,-66
2021-04-16 23:23:49,6.50,6.50,6.50,77.40,1035173,28,19992,-65
2021-04-16 23:24:27,6.50,6.50,6.50,77.50,1038347,28,19901,-66
2021-04-16 23:24:59,6.50,6.50,6.50,77.60,1036606,28,20043,-65
2021-04-16 23:25:32,6.50,6.50,6.50,77.50,1032565,28,19905,-66
2021-04-16 23:26:12,6.50,6.50,6.50,77.50,1032581,28,19937,-65
2021-04-16 23:26:46,6.50,6.50,6.50,77.50,1042742,28,19924,-65
2021-04-16 23:27:21,6.50,6.50,6.50,77.60,1043044,28,19908,-65
2021-04-16 23:28:02,6.50,6.50,6.50,77.60,1042255,28,20335,-65
2021-04-16 23:28:33,6.50,6.50,6.50,77.60,1040570,28,19909,-65
2021-04-16 23:29:13,6.50,6.50,6.50,77.60,1032553,28,19933,-65
2021-04-16 23:29:44,6.50,6.50,6.50,77.70,1032532,28,19906,-65
2021-04-16 23:30:22,6.50,6.50,6.50,77.60,1030014,28,20001,-65
2021-04-16 23:31:03,6.50,6.50,6.50,77.60,1037376,28,20320,-66
2021-04-16 23:31:53,6.50,6.50,6.50,77.50,1036341,28,19910,-65
2021-04-16 23:32:36,6.50,6.50,6.50,77.50,1040481,28,19906,-65
2021-04-16 23:33:25,6.50,6.50,6.50,77.50,1041020,28,19897,-66
2021-04-16 23:34:17,6.50,6.50,6.50,77.40,1044720,28,20001,-65
2021-04-16 23:34:47,6.50,6.50,6.50,77.50,1044797,28,19905,-65
2021-04-16 23:35:18,6.50,6.50,6.50,77.50,1040603,28,20375,-65
2021-04-16 23:35:48,6.50,6.50,6.50,77.50,1040632,28,19944,-65
2021-04-16 23:36:34,6.50,6.50,6.50,77.60,1040492,28,19912,-66
2021-04-16 23:37:06,6.50,6.50,6.50,77.60,1038561,28,19905,-66
2021-04-16 23:37:40,6.50,6.50,6.50,78.40,1038137,28,19905,-65
2021-04-16 23:38:11,6.50,6.50,6.50,77.80,1032473,28,20410,-65
2021-04-16 23:38:41,6.50,6.50,6.50,78.10,1036581,28,19906,-65
2021-04-16 23:39:15,6.50,6.50,6.50,78.10,1032410,28,19913,-65
2021-04-16 23:39:46,6.50,6.50,6.50,78.10,1032449,28,19984,-66
2021-04-16 23:40:17,6.50,6.50,6.50,78.10,1028439,28,19976,-65
2021-04-16 23:40:48,6.50,6.50,6.50,78.10,1028388,28,19940,-66
2021-04-16 23:41:19,6.50,6.50,6.50,78.10,1028653,28,19906,-65
2021-04-16 23:41:50,6.50,6.50,6.50,78.20,1036438,28,19932,-65
2021-04-16 23:42:22,6.50,6.50,6.50,78.40,1032612,28,19906,-65
2021-04-16 23:42:52,6.50,6.50,6.50,78.30,1036571,28,19909,-65
2021-04-16 23:43:23,6.40,6.40,6.40,78.30,1032590,28,19906,-65
2021-04-16 23:43:53,6.40,6.40,6.40,78.40,1032548,28,19906,-65
2021-04-16 23:44:24,6.50,6.50,6.50,78.40,1032410,28,19956,-65
2021-04-16 23:44:58,6.50,6.50,6.50,78.40,1032784,28,20269,-65
2021-04-16 23:45:29,6.50,6.50,6.50,78.30,1032588,28,19913,-65
2021-04-16 23:45:59,6.50,6.50,6.50,78.30,1021064,29,20362,-64
2021-04-16 23:46:30,6.40,6.40,6.40,78.30,1024384,29,20416,-64
2021-04-16 23:47:00,6.40,6.40,6.40,78.20,1028506,28,19913,-65
2021-04-16 23:47:31,6.40,6.40,6.40,78.20,1028637,28,20001,-65
2021-04-16 23:48:02,6.40,6.40,6.40,78.20,1032597,28,19906,-66
2021-04-16 23:48:32,6.40,6.40,6.40,78.20,1036449,28,19910,-66
2021-04-16 23:49:03,6.40,6.40,6.40,78.10,1028822,28,20043,-65
2021-04-16 23:49:35,6.40,6.40,6.40,78.30,1028390,28,19912,-65
2021-04-16 23:50:05,6.40,6.40,6.40,78.40,1028386,28,20349,-65
2021-04-16 23:50:37,6.40,6.40,6.40,78.40,1028428,28,19957,-65
2021-04-16 23:51:08,6.40,6.40,6.40,78.50,1032342,28,19945,-66
2021-04-16 23:51:38,6.50,6.50,6.50,78.50,1036194,28,19905,-65
2021-04-16 23:52:09,6.40,6.40,6.40,78.50,1032559,28,19969,-66
2021-04-16 23:52:40,6.30,6.30,6.30,78.40,1032471,28,19912,-65
2021-04-16 23:53:10,6.40,6.40,6.40,78.40,1032839,28,19929,-65
2021-04-16 23:53:41,6.40,6.40,6.40,78.40,1040675,28,20414,-64
2021-04-16 23:54:11,6.40,6.40,6.40,78.40,1040717,28,19905,-64
2021-04-16 23:54:42,6.40,6.40,6.40,78.40,1040225,28,19995,-65
2021-04-16 23:55:13,6.40,6.40,6.40,78.50,1040630,28,20005,-65
2021-04-16 23:55:43,6.40,6.40,6.40,78.40,1032358,28,19912,-64
2021-04-16 23:56:14,6.40,6.40,6.40,78.40,1028498,28,19906,-64
2021-04-16 23:56:44,6.30,6.30,6.30,78.20,1028401,28,19906,-64
2021-04-16 23:57:16,6.40,6.40,6.40,78.40,1028488,28,20349,-64
2021-04-16 23:57:47,6.40,6.40,6.40,78.30,1036752,28,19906,-64
2021-04-16 23:58:17,6.30,6.30,6.30,78.30,1036740,28,19906,-64
2021-04-16 23:58:48,6.30,6.30,6.30,78.30,1040662,28,19905,-64
2021-04-16 23:59:18,6.40,6.40,6.40,78.30,1040474,28,19912,-64
2021-04-16 23:59:49,6.40,6.40,6.40,78.30,1040533,28,19909,-65