2021-04-16 00:00:13,-2.47,-2.47,-2.47,100.00,1029900,28,19910,-67
2021-04-16 00:00:45,-2.46,-2.46,-2.46,100.00,1026830,28,19913,-66
2021-04-16 00:01:16,-2.42,-2.42,-2.42,100.00,1023905,29,19914,-68
2021-04-16 00:01:46,-2.43,-2.43,-2.43,100.00,1018680,29,19903,-68
2021-04-16 00:02:16,-2.43,-2.43,-2.43,100.00,1017917,28,20407,-70
2021-04-16 00:02:46,-2.45,-2.45,-2.45,100.00,1029816,28,19918,-67
2021-04-16 00:03:17,-2.47,-2.47,-2.47,100.00,1024109,28,19977,-67
2021-04-16 00:03:47,-2.48,-2.48,-2.48,100.00,1026536,28,20040,-68
2021-04-16 00:04:18,-2.50,-2.50,-2.50,100.00,1021221,29,20620,-69
2021-04-16 00:04:48,-2.51,-2.51,-2.51,100.00,1019369,28,19910,-68
2021-04-16 00:05:18,-2.54,-2.54,-2.54,100.00,1027651,28,20001,-69
2021-04-16 00:05:49,-2.54,-2.54,-2.54,100.00,1019551,29,19907,-66
2021-04-16 00:06:19,-2.55,-2.55,-2.55,100.00,1020266,28,20268,-67
2021-04-16 00:06:49,-2.54,-2.54,-2.54,100.00,1023040,29,20463,-66
2021-04-16 00:07:20,-2.54,-2.54,-2.54,100.00,1019282,29,20631,-70
2021-04-16 00:07:50,-2.53,-2.53,-2.53,100.00,1026806,28,19947,-66
2021-04-16 00:08:21,-2.57,-2.57,-2.57,100.00,1025118,28,19914,-68
2021-04-16 00:08:52,-2.58,-2.58,-2.58,100.00,1031229,28,19913,-69
2021-04-16 00:09:23,-2.57,-2.57,-2.57,100.00,1031397,28,19913,-68
2021-04-16 00:09:53,-2.59,-2.59,-2.59,100.00,1023670,28,20446,-69
2021-04-16 00:10:29,-2.61,-2.61,-2.61,100.00,1017184,29,19925,-67
2021-04-16 00:11:19,-2.62,-2.62,-2.62,100.00,1023260,28,19913,-68
2021-04-16 00:11:50,-2.62,-2.62,-2.62,100.00,1022358,29,19911,-69
2021-04-16 00:12:20,-2.65,-2.65,-2.65,100.00,1024507,28,19953,-69
2021-04-16 00:12:50,-2.63,-2.63,-2.63,100.00,1028905,28,19909,-69
2021-04-16 00:13:21,-2.65,-2.65,-2.65,100.00,1028645,28,19940,-69
2021-04-16 00:13:51,-2.64,-2.64,-2.64,100.00,1027518,28,19997,-67
2021-04-16 00:14:22,-2.67,-2.67,-2.67,100.00,1025648,28,20378,-66
2021-04-16 00:14:52,-2.67,-2.67,-2.67,100.00,1020929,29,19980,-69
2021-04-16 00:15:23,-2.67,-2.67,-2.67,100.00,1015600,29,19910,-69
2021-04-16 00:15:53,-2.71,-2.71,-2.71,100.00,1023553,29,19906,-69
2021-04-16 00:16:25,-2.70,-2.70,-2.70,100.00,1021464,28,19911,-68
2021-04-16 00:16:55,-2.72,-2.72,-2.72,100.00,1026020,28,19906,-66
2021-04-16 00:17:25,-2.71,-2.71,-2.71,100.00,1030692,28,20318,-68
2021-04-16 00:17:56,-2.72,-2.72,-2.72,100.00,1031379,28,20057,-70
2021-04-16 00:18:27,-2.68,-2.68,-2.68,100.00,1021475,29,20135,-67
2021-04-16 00:18:57,-2.70,-2.70,-2.70,100.00,1022334,28,19902,-67
2021-04-16 00:19:27,-2.71,-2.71,-2.71,100.00,1027028,28,19910,-69
2021-04-16 00:19:58,-2.73,-2.73,-2.73,100.00,1019507,29,19907,-69
2021-04-16 00:20:28,-2.76,-2.76,-2.76,100.00,1017632,29,19919,-68
2021-04-16 00:20:58,-2.75,-2.75,-2.75,100.00,1022549,29,19942,-69
2021-04-16 00:21:29,-2.72,-2.72,-2.72,100.00,1029930,28,19905,-68
2021-04-16 00:21:59,-2.75,-2.75,-2.75,100.00,1023910,28,20045,-69
2021-04-16 00:22:29,-2.95,-2.95,-2.95,100.00,1026017,28,19910,-67
2021-04-16 00:23:00,-2.71,-2.71,-2.71,100.00,1025888,28,20001,-68
2021-04-16 00:23:30,-2.69,-2.69,-2.69,100.00,1031189,28,19944,-68
2021-04-16 00:24:00,-2.72,-2.72,-2.72,100.00,1023479,29,19956,-68
2021-04-16 00:24:31,-2.75,-2.75,-2.75,100.00,1022644,29,19910,-67
2021-04-16 00:25:02,-2.76,-2.76,-2.76,100.00,1021850,29,19913,-69
2021-04-16 00:25:32,-2.80,-2.80,-2.80,100.00,1027621,28,20684,-68
2021-04-16 00:26:02,-2.78,-2.78,-2.78,100.00,1029030,28,19937,-69
2021-04-16 00:26:33,-2.80,-2.80,-2.80,100.00,1030112,28,19985,-69
2021-04-16 00:27:03,-2.79,-2.79,-2.79,100.00,1028982,28,20215,-69
2021-04-16 00:27:33,-2.83,-2.83,-2.83,100.00,1030557,28,19920,-68
2021-04-16 00:28:04,-2.78,-2.78,-2.78,100.00,1031635,28,19916,-68
2021-04-16 00:28:34,-2.79,-2.79,-2.79,100.00,1034997,28,19948,-68
2021-04-16 00:29:05,-2.81,-2.81,-2.81,100.00,1033759,28,19910,-68
2021-04-16 00:29:35,-2.80,-2.80,-2.80,100.00,1031061,28,20375,-68
2021-04-16 00:30:05,-2.82,-2.82,-2.82,100.00,1031624,28,19910,-68
2021-04-16 00:30:37,-2.83,-2.83,-2.83,100.00,1030533,28,19934,-69
2021-04-16 00:31:17,-2.80,-2.80,-2.80,100.00,1027416,28,20493,-70
2021-04-16 00:31:51,-2.82,-2.82,-2.82,100.00,1024620,28,19930,-69
2021-04-16 00:32:21,-2.81,-2.81,-2.81,100.00,1023129,28,20053,-68
2021-04-16 00:32:51,-2.82,-2.82,-2.82,100.00,1021611,28,19947,-68
2021-04-16 00:33:22,-2.81,-2.81,-2.81,100.00,1027033,28,20038,-70
2021-04-16 00:33:52,-2.82,-2.82,-2.82,100.00,1032339,28,19916,-68
2021-04-16 00:34:23,-2.77,-2.77,-2.77,100.00,1036272,28,20069,-69
2021-04-16 00:34:53,-2.83,-2.83,-2.83,100.00,1021903,28,20394,-69
2021-04-16 00:35:24,-2.87,-2.87,-2.87,100.00,1022465,29,20318,-69
2021-04-16 00:35:54,-2.89,-2.89,-2.89,100.00,1023412,28,19906,-68
2021-04-16 00:36:24,-2.92,-2.92,-2.92,100.00,1023734,28,19954,-68
2021-04-16 00:36:55,-2.93,-2.93,-2.93,100.00,1025548,28,20000,-68
2021-04-16 00:37:25,-2.96,-2.96,-2.96,100.00,1029237,28,19921,-66
2021-04-16 00:37:55,-2.99,-2.99,-2.99,100.00,1031176,28,19905,-69
2021-04-16 00:38:26,-2.95,-2.95,-2.95,100.00,1034463,28,19906,-69
2021-04-16 00:38:56,-3.14,-3.14,-3.14,100.00,1037678,28,19913,-67
2021-04-16 00:39:26,-2.92,-2.92,-2.92,100.00,1038070,28,19909,-69
2021-04-16 00:39:57,-2.94,-2.94,-2.94,100.00,1035222,28,19936,-70
2021-04-16 00:40:28,-2.95,-2.95,-2.95,100.00,1027615,28,19911,-69
2021-04-16 00:40:59,-2.97,-2.97,-2.97,100.00,1021388,29,20360,-66
2021-04-16 00:41:29,-2.99,-2.99,-2.99,100.00,1018821,29,19934,-68
2021-04-16 00:42:00,-3.00,-3.00,-3.00,100.00,1023228,28,19917,-68
2021-04-16 00:42:30,-3.03,-3.03,-3.03,100.00,1023699,28,19911,-68
2021-04-16 00:43:00,-2.99,-2.99,-2.99,100.00,1025538,28,19918,-69
2021-04-16 00:43:31,-2.96,-2.96,-2.96,100.00,1029955,28,19946,-68
2021-04-16 00:44:02,-2.96,-2.96,-2.96,100.00,1027407,28,19914,-69
2021-04-16 00:44:32,-2.99,-2.99,-2.99,100.00,1026173,28,19910,-68
2021-04-16 00:45:03,-2.95,-2.95,-2.95,100.00,1022070,29,19952,-67
2021-04-16 00:45:34,-2.99,-2.99,-2.99,100.00,1018202,29,19914,-68
2021-04-16 00:46:08,-3.04,-3.04,-3.04,100.00,1015299,29,20014,-69
2021-04-16 00:46:47,-3.05,-3.05,-3.05,100.00,1024507,28,20399,-68
2021-04-16 00:47:17,-3.00,-3.00,-3.00,100.00,1019151,29,20424,-68
2021-04-16 00:47:48,-3.05,-3.05,-3.05,100.00,1025664,28,19921,-69
2021-04-16 00:48:21,-2.97,-2.97,-2.97,100.00,1026446,28,19910,-69
2021-04-16 00:48:52,-3.01,-3.01,-3.01,100.00,1027781,28,19905,-68
2021-04-16 00:49:24,-3.03,-3.03,-3.03,100.00,1026032,28,20384,-68
2021-04-16 00:49:56,-3.02,-3.02,-3.02,100.00,1022863,28,20005,-68
2021-04-16 00:50:38,-3.04,-3.04,-3.04,100.00,1018216,29,19997,-69
2021-04-16 00:51:12,-3.06,-3.06,-3.06,100.00,1022995,29,20368,-68
2021-04-16 00:51:43,-3.13,-3.13,-3.13,100.00,1025429,28,19906,-68
2021-04-16 00:52:16,-3.12,-3.12,-3.12,100.00,1025631,28,20009,-68
2021-04-16 00:52:46,-3.13,-3.13,-3.13,100.00,1021424,28,20017,-68
2021-04-16 00:53:17,-3.16,-3.16,-3.16,100.00,1023299,29,19914,-68
2021-04-16 00:53:48,-3.15,-3.15,-3.15,100.00,1017266,29,20252,-69
2021-04-16 00:54:19,-3.16,-3.16,-3.16,100.00,1019082,29,19951,-68
2021-04-16 00:54:49,-3.16,-3.16,-3.16,100.00,1023730,28,19981,-68
2021-04-16 00:55:20,-3.17,-3.17,-3.17,100.00,1024584,28,19910,-68
2021-04-16 00:55:50,-3.20,-3.20,-3.20,100.00,1017442,29,20526,-68
2021-04-16 00:56:20,-3.19,-3.19,-3.19,100.00,1013070,29,19919,-68
2021-04-16 00:56:51,-3.20,-3.20,-3.20,100.00,1023066,29,19917,-68
2021-04-16 00:57:21,-3.16,-3.16,-3.16,100.00,1022846,29,20009,-69
2021-04-16 00:57:51,-3.14,-3.14,-3.14,100.00,1021557,28,20366,-68
2021-04-16 00:58:22,-3.17,-3.17,-3.17,100.00,1030096,28,19917,-68
2021-04-16 00:58:53,-3.19,-3.19,-3.19,100.00,1029876,28,20046,-68
2021-04-16 00:59:25,-3.15,-3.15,-3.15,100.00,1031072,28,20525,-68
2021-04-16 00:59:56,-3.17,-3.17,-3.17,100.00,1025575,28,19995,-69
2021-04-16 01:00:26,-3.17,-3.17,-3.17,100.00,1025947,28,20302,-68
2021-04-16 01:00:57,-3.18,-3.18,-3.18,100.00,1032737,28,19938,-68
2021-04-16 01:01:27,-3.20,-3.20,-3.20,100.00,1035603,28,19952,-68
2021-04-16 01:01:58,-3.20,-3.20,-3.20,100.00,1029576,28,19909,-67
2021-04-16 01:02:28,-3.17,-3.17,-3.17,100.00,1025691,28,19931,-68
2021-04-16 01:02:59,-3.19,-3.19,-3.19,100.00,1027489,28,19910,-68
2021-04-16 01:03:29,-3.15,-3.15,-3.15,100.00,1023590,28,20622,-68
2021-04-16 01:04:00,-3.18,-3.18,-3.18,100.00,1026389,28,19945,-68
2021-04-16 01:04:30,-3.36,-3.36,-3.36,100.00,1025455,28,19905,-70
2021-04-16 01:05:01,-3.19,-3.19,-3.19,100.00,1022972,28,19913,-68
2021-04-16 01:05:31,-3.21,-3.21,-3.21,100.00,1027455,28,19902,-68
2021-04-16 01:06:03,-3.18,-3.18,-3.18,100.00,1027507,28,19906,-69
2021-04-16 01:06:33,-3.16,-3.16,-3.16,100.00,1024478,28,19906,-68
2021-04-16 01:07:04,-3.34,-3.34,-3.34,100.00,1023181,28,19903,-68
2021-04-16 01:07:34,-3.18,-3.18,-3.18,100.00,1026647,28,19913,-67
2021-04-16 01:08:05,-3.18,-3.18,-3.18,100.00,1027172,28,19903,-67
2021-04-16 01:08:35,-3.15,-3.15,-3.15,100.00,1025026,28,20016,-69
2021-04-16 01:09:05,-3.15,-3.15,-3.15,100.00,1030760,28,19909,-69
2021-04-16 01:09:36,-3.19,-3.19,-3.19,100.00,1027999,28,20274,-68
2021-04-16 01:10:06,-3.18,-3.18,-3.18,100.00,1023533,28,19910,-69
2021-04-16 01:10:37,-3.20,-3.20,-3.20,100.00,1017286,29,19909,-68
2021-04-16 01:11:07,-3.19,-3.19,-3.19,100.00,1017597,28,19903,-69
2021-04-16 01:11:37,-3.13,-3.13,-3.13,100.00,1023189,28,19905,-68
2021-04-16 01:12:08,-3.14,-3.14,-3.14,100.00,1020390,29,19899,-69
2021-04-16 01:12:39,-3.16,-3.16,-3.16,100.00,1029355,28,19936,-68
2021-04-16 01:13:09,-3.19,-3.19,-3.19,100.00,1030086,28,19968,-68
2021-04-16 01:13:40,-3.19,-3.19,-3.19,100.00,1027118,28,19903,-69
2021-04-16 01:14:10,-3.16,-3.16,-3.16,100.00,1027692,28,19902,-68
2021-04-16 01:14:41,-3.15,-3.15,-3.15,100.00,1024704,28,19902,-66
2021-04-16 01:15:23,-3.20,-3.20,-3.20,100.00,1030265,28,19933,-69
2021-04-16 01:16:00,-3.21,-3.21,-3.21,100.00,1031192,28,19976,-66
2021-04-16 01:16:32,-3.18,-3.18,-3.18,100.00,1025532,28,19903,-68
2021-04-16 01:17:03,-3.21,-3.21,-3.21,100.00,1024370,28,19918,-68
2021-04-16 01:17:33,-3.23,-3.23,-3.23,100.00,1027315,28,19902,-68
2021-04-16 01:18:23,-3.21,-3.21,-3.21,100.00,1028121,28,19914,-68
2021-04-16 01:18:54,-3.04,-3.04,-3.04,100.00,1025706,28,19902,-67
2021-04-16 01:19:50,-3.10,-3.10,-3.10,100.00,1024410,28,19908,-68
2021-04-16 01:20:22,-3.04,-3.04,-3.04,100.00,1010866,29,20455,-68
2021-04-16 01:20:52,-3.05,-3.05,-3.05,100.00,1017491,28,20594,-68
2021-04-16 01:21:24,-3.09,-3.09,-3.09,100.00,1025982,28,19899,-68
2021-04-16 01:22:00,-3.09,-3.09,-3.09,100.00,1026623,28,19902,-68
2021-04-16 01:22:39,-3.09,-3.09,-3.09,100.00,1024636,28,20619,-68
2021-04-16 01:23:09,-3.11,-3.11,-3.11,100.00,1023532,28,19914,-68
2021-04-16 01:23:52,-3.08,-3.08,-3.08,100.00,1027587,28,19910,-68
2021-04-16 01:24:22,-3.06,-3.06,-3.06,100.00,1033967,28,19913,-68
2021-04-16 01:24:54,-3.09,-3.09,-3.09,100.00,1033206,28,19964,-69
2021-04-16 01:25:24,-3.09,-3.09,-3.09,100.00,1029428,28,19994,-69
2021-04-16 01:25:55,-3.11,-3.11,-3.11,100.00,1021816,28,19931,-70
2021-04-16 01:26:26,-3.10,-3.10,-3.10,100.00,1019874,29,20352,-68
2021-04-16 01:26:57,-3.13,-3.13,-3.13,100.00,1015686,29,20022,-69
2021-04-16 01:27:27,-3.15,-3.15,-3.15,100.00,1012218,29,19916,-68
2021-04-16 01:27:58,-3.16,-3.16,-3.16,100.00,1013352,29,19914,-68
2021-04-16 01:28:28,-3.14,-3.14,-3.14,100.00,1019396,28,19933,-66
2021-04-16 01:28:58,-3.15,-3.15,-3.15,100.00,1027684,28,20367,-68
2021-04-16 01:29:29,-3.15,-3.15,-3.15,100.00,1030929,28,19952,-67
2021-04-16 01:30:08,-3.15,-3.15,-3.15,100.00,1028323,28,19920,-68
2021-04-16 01:30:52,-3.13,-3.13,-3.13,100.00,1031663,28,20011,-68
2021-04-16 01:31:23,-3.09,-3.09,-3.09,100.00,1033120,28,19906,-67
2021-04-16 01:31:54,-3.06,-3.06,-3.06,100.00,1032799,28,19909,-67
2021-04-16 01:32:27,-3.09,-3.09,-3.09,100.00,1023962,28,20446,-68
2021-04-16 01:32:58,-3.08,-3.08,-3.08,100.00,1027505,28,20012,-66
2021-04-16 01:33:29,-3.09,-3.09,-3.09,100.00,1019189,29,19910,-66
2021-04-16 01:33:59,-3.11,-3.11,-3.11,100.00,1018428,28,20078,-66
2021-04-16 01:34:30,-3.11,-3.11,-3.11,100.00,1018949,29,20537,-67
2021-04-16 01:35:00,-3.13,-3.13,-3.13,100.00,1019561,29,19942,-66
2021-04-16 01:35:32,-3.05,-3.05,-3.05,100.00,1023067,28,19949,-65
2021-04-16 01:36:03,-3.02,-3.02,-3.02,100.00,1025142,28,19906,-66
2021-04-16 01:36:33,-3.05,-3.05,-3.05,100.00,1026762,28,20367,-66
2021-04-16 01:37:04,-3.06,-3.06,-3.06,100.00,1027367,28,19909,-65
2021-04-16 01:37:34,-3.06,-3.06,-3.06,100.00,1020825,29,19915,-66
2021-04-16 01:38:04,-3.23,-3.23,-3.23,100.00,1017306,29,19914,-62
2021-04-16 01:38:35,-3.04,-3.04,-3.04,100.00,1026640,28,19996,-66
2021-04-16 01:39:05,-3.01,-3.01,-3.01,100.00,1026602,28,19917,-66
2021-04-16 01:39:35,-2.97,-2.97,-2.97,100.00,1030003,28,19916,-64
2021-04-16 01:40:06,-3.00,-3.00,-3.00,100.00,1036942,28,19936,-68
2021-04-16 01:40:36,-3.02,-3.02,-3.02,100.00,1026783,28,20643,-68
2021-04-16 01:41:07,-2.99,-2.99,-2.99,100.00,1031031,28,19912,-66
2021-04-16 01:41:37,-2.96,-2.96,-2.96,100.00,1031628,28,19988,-65
2021-04-16 01:42:08,-2.99,-2.99,-2.99,100.00,1024473,28,19974,-65
2021-04-16 01:42:38,-3.00,-3.00,-3.00,100.00,1030574,28,19968,-65
2021-04-16 01:43:14,-3.02,-3.02,-3.02,100.00,1031043,28,20753,-65
2021-04-16 01:43:45,-3.02,-3.02,-3.02,100.00,1031758,28,19932,-63
2021-04-16 01:44:17,-3.03,-3.03,-3.03,100.00,1027982,28,19940,-64
2021-04-16 01:44:47,-3.04,-3.04,-3.04,100.00,1029261,28,19909,-66
2021-04-16 01:45:21,-3.02,-3.02,-3.02,100.00,1027605,28,19933,-67
2021-04-16 01:45:59,-2.99,-2.99,-2.99,100.00,1026981,28,20393,-65
2021-04-16 01:46:38,-3.05,-3.05,-3.05,100.00,1024065,28,19914,-65
2021-04-16 01:47:09,-3.06,-3.06,-3.06,100.00,1029508,28,20321,-66
2021-04-16 01:47:39,-3.09,-3.09,-3.09,100.00,1025069,28,19980,-67
2021-04-16 01:48:09,-3.09,-3.09,-3.09,100.00,1028259,28,19926,-65
2021-04-16 01:48:41,-3.10,-3.10,-3.10,100.00,1030856,28,20448,-66
2021-04-16 01:49:12,-3.11,-3.11,-3.11,100.00,1030997,28,20012,-65
2021-04-16 01:49:46,-3.14,-3.14,-3.14,100.00,1030183,28,19909,-66
2021-04-16 01:50:16,-3.13,-3.13,-3.13,100.00,1029411,28,20317,-65
2021-04-16 01:50:46,-3.17,-3.17,-3.17,100.00,1030944,28,19917,-69
2021-04-16 01:51:30,-3.17,-3.17,-3.17,100.00,1031955,28,19922,-68
2021-04-16 01:52:00,-3.18,-3.18,-3.18,100.00,1035632,28,19909,-67
2021-04-16 01:52:31,-3.19,-3.19,-3.19,100.00,1035936,28,19914,-66
2021-04-16 01:53:01,-3.18,-3.18,-3.18,100.00,1036458,28,20013,-68
2021-04-16 01:53:32,-3.21,-3.21,-3.21,100.00,1032858,28,19906,-68
2021-04-16 01:54:10,-3.23,-3.23,-3.23,100.00,1030353,28,19914,-67
2021-04-16 01:54:41,-3.25,-3.25,-3.25,100.00,1017877,29,19930,-65
2021-04-16 01:55:11,-3.25,-3.25,-3.25,100.00,1016755,29,19926,-66
2021-04-16 01:55:42,-3.16,-3.16,-3.16,100.00,1020503,29,19910,-67
2021-04-16 01:56:12,-3.10,-3.10,-3.10,100.00,1018790,28,19911,-66
2021-04-16 01:56:43,-3.08,-3.08,-3.08,100.00,1026143,28,20124,-68
2021-04-16 01:57:25,-2.99,-2.99,-2.99,100.00,1030261,28,19917,-68
2021-04-16 01:57:55,-2.99,-2.99,-2.99,100.00,1029206,28,19941,-67
2021-04-16 01:58:26,-3.12,-3.12,-3.12,100.00,1026566,28,19977,-68
2021-04-16 01:58:56,-2.94,-2.94,-2.94,100.00,1026810,28,19914,-67
2021-04-16 01:59:27,-2.94,-2.94,-2.94,100.00,1022067,28,19917,-67
2021-04-16 01:59:58,-2.93,-2.93,-2.93,100.00,1024323,28,19949,-68
2021-04-16 02:00:30,-2.92,-2.92,-2.92,100.00,1021111,28,20378,-65
2021-04-16 02:01:00,-2.94,-2.94,-2.94,100.00,1022726,28,19911,-66
2021-04-16 02:01:31,-2.92,-2.92,-2.92,100.00,1022930,29,20395,-68
2021-04-16 02:02:02,-2.94,-2.94,-2.94,100.00,1024166,28,20387,-68
2021-04-16 02:02:34,-2.96,-2.96,-2.96,100.00,1029104,28,19948,-66
2021-04-16 02:03:04,-2.91,-2.91,-2.91,100.00,1027314,28,19910,-69
2021-04-16 02:03:35,-2.92,-2.92,-2.92,100.00,1034522,28,19909,-68
2021-04-16 02:04:05,-2.94,-2.94,-2.94,100.00,1031072,28,19909,-68
2021-04-16 02:04:35,-2.92,-2.92,-2.92,100.00,1029298,28,19910,-68
2021-04-16 02:05:06,-2.92,-2.92,-2.92,100.00,1027630,28,19957,-67
2021-04-16 02:05:37,-2.93,-2.93,-2.93,100.00,1031132,28,19968,-67
2021-04-16 02:06:07,-2.95,-2.95,-2.95,100.00,1035347,28,19909,-69
2021-04-16 02:06:37,-2.96,-2.96,-2.96,100.00,1033121,28,20024,-66
2021-04-16 02:07:08,-2.91,-2.91,-2.91,100.00,1029833,28,19909,-67
2021-04-16 02:07:38,-2.86,-2.86,-2.86,100.00,1030827,28,19910,-68
2021-04-16 02:08:08,-2.88,-2.88,-2.88,100.00,1031104,28,19921,-67
2021-04-16 02:08:38,-2.88,-2.88,-2.88,100.00,1029619,28,20439,-67
2021-04-16 02:09:09,-2.83,-2.83,-2.83,100.00,1029004,28,19920,-67
2021-04-16 02:09:40,-2.82,-2.82,-2.82,100.00,1027131,28,19961,-68
2021-04-16 02:10:10,-2.77,-2.77,-2.77,100.00,1027338,28,20004,-67
2021-04-16 02:10:42,-2.78,-2.78,-2.78,100.00,1021304,28,19914,-67
2021-04-16 02:11:12,-2.80,-2.80,-2.80,100.00,1028959,28,19996,-68
2021-04-16 02:11:43,-2.79,-2.79,-2.79,100.00,1035137,28,20027,-67
2021-04-16 02:12:13,-2.80,-2.80,-2.80,100.00,1027069,28,19977,-68
2021-04-16 02:12:44,-2.77,-2.77,-2.77,100.00,1024983,28,19918,-67
2021-04-16 02:13:14,-2.78,-2.78,-2.78,100.00,1017935,29,19910,-68
2021-04-16 02:13:44,-2.76,-2.76,-2.76,100.00,1019138,28,19937,-66
2021-04-16 02:14:15,-2.74,-2.74,-2.74,100.00,1023465,28,19935,-65
2021-04-16 02:14:45,-2.76,-2.76,-2.76,100.00,1022061,28,20545,-66
2021-04-16 02:15:16,-2.69,-2.69,-2.69,100.00,1025277,28,19910,-66
2021-04-16 02:15:46,-2.67,-2.67,-2.67,100.00,1027061,28,19910,-65
2021-04-16 02:16:16,-2.65,-2.65,-2.65,100.00,1025596,28,19910,-68
2021-04-16 02:16:47,-2.65,-2.65,-2.65,100.00,1026918,28,19914,-67
2021-04-16 02:17:21,-2.64,-2.64,-2.64,100.00,1016526,29,19947,-65
2021-04-16 02:17:51,-2.64,-2.64,-2.64,100.00,1018604,29,19911,-65
2021-04-16 02:18:21,-2.66,-2.66,-2.66,100.00,1023449,29,20287,-66
2021-04-16 02:18:53,-2.69,-2.69,-2.69,100.00,1023703,28,20058,-66
2021-04-16 02:19:23,-2.71,-2.71,-2.71,100.00,1028502,28,20391,-65
2021-04-16 02:19:54,-2.74,-2.74,-2.74,100.00,1027818,28,19910,-66
2021-04-16 02:20:25,-2.74,-2.74,-2.74,100.00,1024219,28,20741,-65
2021-04-16 02:20:55,-2.75,-2.75,-2.75,100.00,1022512,29,19910,-66
2021-04-16 02:21:25,-2.78,-2.78,-2.78,100.00,1018445,28,19915,-67
2021-04-16 02:21:56,-2.82,-2.82,-2.82,100.00,1027689,28,20408,-68
2021-04-16 02:22:26,-2.88,-2.88,-2.88,100.00,1024149,28,19965,-67
2021-04-16 02:22:57,-2.90,-2.90,-2.90,100.00,1018211,29,19966,-68
2021-04-16 02:23:27,-2.91,-2.91,-2.91,100.00,1021869,29,20252,-67
2021-04-16 02:23:58,-2.93,-2.93,-2.93,100.00,1024149,28,19914,-68
2021-04-16 02:24:28,-2.99,-2.99,-2.99,100.00,1023521,28,20379,-66
2021-04-16 02:24:58,-3.03,-3.03,-3.03,100.00,1036305,28,19940,-68
2021-04-16 02:25:28,-3.03,-3.03,-3.03,100.00,1033010,28,19914,-67
2021-04-16 02:25:59,-3.04,-3.04,-3.04,100.00,1035432,28,19913,-68
2021-04-16 02:26:29,-3.04,-3.04,-3.04,100.00,1035817,28,20274,-68
2021-04-16 02:26:59,-3.06,-3.06,-3.06,100.00,1036030,28,20378,-67
2021-04-16 02:27:30,-3.08,-3.08,-3.08,100.00,1026750,28,19910,-67
2021-04-16 02:28:00,-3.10,-3.10,-3.10,100.00,1028287,28,19914,-67
2021-04-16 02:28:30,-3.09,-3.09,-3.09,100.00,1035554,28,19910,-68
2021-04-16 02:29:01,-3.13,-3.13,-3.13,100.00,1030261,28,20407,-68
2021-04-16 02:29:31,-3.11,-3.11,-3.11,100.00,1026279,28,19910,-66
2021-04-16 02:30:02,-3.11,-3.11,-3.11,100.00,1030277,28,19914,-67
2021-04-16 02:30:33,-3.11,-3.11,-3.11,100.00,1023397,28,20013,-67
2021-04-16 02:31:03,-3.13,-3.13,-3.13,100.00,1024202,28,19961,-68
2021-04-16 02:31:33,-3.16,-3.16,-3.16,100.00,1025709,28,20380,-68
2021-04-16 02:32:04,-3.16,-3.16,-3.16,100.00,1023087,28,20009,-68
2021-04-16 02:32:35,-3.17,-3.17,-3.17,100.00,1023407,28,20612,-67
2021-04-16 02:33:05,-3.19,-3.19,-3.19,100.00,1023590,28,19907,-68
2021-04-16 02:33:35,-3.19,-3.19,-3.19,100.00,1020087,29,20360,-66
2021-04-16 02:34:06,-3.21,-3.21,-3.21,100.00,1018004,28,19917,-67
2021-04-16 02:34:36,-3.43,-3.43,-3.43,100.00,1027660,28,19917,-66
2021-04-16 02:35:06,-3.21,-3.21,-3.21,100.00,1030837,28,19944,-66
2021-04-16 02:35:37,-3.22,-3.22,-3.22,100.00,1031998,28,19906,-66
2021-04-16 02:36:07,-3.23,-3.23,-3.23,100.00,1025447,28,19914,-66
2021-04-16 02:36:37,-3.25,-3.25,-3.25,100.00,1025279,28,19968,-67
2021-04-16 02:37:09,-3.26,-3.26,-3.26,100.00,1019234,29,19911,-66
2021-04-16 02:37:39,-3.29,-3.29,-3.29,100.00,1024311,28,20020,-67
2021-04-16 02:38:10,-3.31,-3.31,-3.31,100.00,1025766,28,20327,-67
2021-04-16 02:38:40,-3.31,-3.31,-3.31,100.00,1027085,28,19917,-67
2021-04-16 02:39:10,-3.31,-3.31,-3.31,100.00,1031533,28,19960,-67
2021-04-16 02:39:41,-3.31,-3.31,-3.31,100.00,1032042,28,19965,-66
2021-04-16 02:40:12,-3.36,-3.36,-3.36,100.00,1030105,28,19916,-65
2021-04-16 02:40:42,-3.36,-3.36,-3.36,100.00,1030289,28,19909,-65
2021-04-16 02:41:13,-3.33,-3.33,-3.33,100.00,1031588,28,20516,-65
2021-04-16 02:41:43,-3.36,-3.36,-3.36,100.00,1034163,28,19905,-65
2021-04-16 02:42:13,-3.36,-3.36,-3.36,100.00,1023340,29,19982,-65
2021-04-16 02:42:44,-3.39,-3.39,-3.39,100.00,1025545,28,19906,-67
2021-04-16 02:43:14,-3.40,-3.40,-3.40,100.00,1027138,28,19914,-68
2021-04-16 02:43:44,-3.39,-3.39,-3.39,100.00,1031781,28,20325,-67
2021-04-16 02:44:15,-3.36,-3.36,-3.36,100.00,1023013,29,19915,-66
2021-04-16 02:44:45,-3.33,-3.33,-3.33,100.00,1018216,29,19933,-65
2021-04-16 02:45:15,-3.33,-3.33,-3.33,100.00,1023217,29,19961,-65
2021-04-16 02:45:46,-3.30,-3.30,-3.30,100.00,1020337,28,19926,-67
2021-04-16 02:46:16,-3.35,-3.35,-3.35,100.00,1023713,28,20001,-66
2021-04-16 02:46:47,-3.33,-3.33,-3.33,100.00,1024941,28,20005,-67
2021-04-16 02:47:17,-3.32,-3.32,-3.32,100.00,1022665,28,20457,-67
2021-04-16 02:47:47,-3.30,-3.30,-3.30,100.00,1027822,28,19914,-68
2021-04-16 02:48:18,-3.32,-3.32,-3.32,100.00,1030213,28,20341,-67
2021-04-16 02:48:48,-3.35,-3.35,-3.35,100.00,1030281,28,19917,-67
2021-04-16 02:49:19,-3.34,-3.34,-3.34,100.00,1035650,28,19976,-68
2021-04-16 02:49:49,-3.32,-3.32,-3.32,100.00,1028285,28,20475,-68
2021-04-16 02:50:21,-3.33,-3.33,-3.33,100.00,1021203,28,19933,-67
2021-04-16 02:50:51,-3.38,-3.38,-3.38,100.00,1018677,29,19946,-67
2021-04-16 02:51:21,-3.39,-3.39,-3.39,100.00,1020040,29,19962,-68
2021-04-16 02:51:52,-3.38,-3.38,-3.38,100.00,1023838,29,19912,-68
2021-04-16 02:52:22,-3.42,-3.42,-3.42,100.00,1021523,28,19914,-68
2021-04-16 02:52:52,-3.42,-3.42,-3.42,100.00,1026662,28,20479,-67
2021-04-16 02:53:22,-3.43,-3.43,-3.43,100.00,1027638,28,19917,-68
2021-04-16 02:53:53,-3.46,-3.46,-3.46,100.00,1026439,28,19914,-68
2021-04-16 02:54:23,-3.48,-3.48,-3.48,100.00,1030625,28,19921,-66
2021-04-16 02:54:53,-3.47,-3.47,-3.47,100.00,1034217,28,19959,-66
2021-04-16 02:55:24,-3.46,-3.46,-3.46,100.00,1034683,28,20011,-65
2021-04-16 02:55:54,-3.48,-3.48,-3.48,100.00,1033607,28,19905,-64
2021-04-16 02:56:25,-3.46,-3.46,-3.46,100.00,1033266,28,19916,-66
2021-04-16 02:56:55,-3.50,-3.50,-3.50,100.00,1030210,28,19914,-66
2021-04-16 02:57:27,-3.44,-3.44,-3.44,100.00,1026166,28,20518,-66
2021-04-16 02:57:57,-3.46,-3.46,-3.46,100.00,1030817,28,19949,-64
2021-04-16 02:58:29,-3.48,-3.48,-3.48,100.00,1030129,28,19922,-65
2021-04-16 02:58:59,-3.51,-3.51,-3.51,100.00,1035523,28,19920,-65
2021-04-16 02:59:30,-3.53,-3.53,-3.53,100.00,1036483,28,19913,-66
2021-04-16 03:00:01,-3.74,-3.74,-3.74,100.00,1034913,28,19920,-65
2021-04-16 03:00:32,-3.54,-3.54,-3.54,100.00,1033656,28,19913,-66
2021-04-16 03:01:02,-3.56,-3.56,-3.56,100.00,1031737,28,19972,-68
2021-04-16 03:01:32,-3.59,-3.59,-3.59,100.00,1027776,28,19914,-68
2021-04-16 03:02:04,-3.54,-3.54,-3.54,100.00,1027615,28,19937,-68
2021-04-16 03:02:34,-3.54,-3.54,-3.54,100.00,1022085,28,20442,-67
2021-04-16 03:03:04,-3.52,-3.52,-3.52,100.00,1023655,28,20011,-67
2021-04-16 03:03:35,-3.50,-3.50,-3.50,100.00,1028019,28,19914,-69
2021-04-16 03:04:05,-3.51,-3.51,-3.51,100.00,1029121,28,19917,-68
2021-04-16 03:04:36,-3.52,-3.52,-3.52,100.00,1030150,28,19901,-67
2021-04-16 03:05:06,-3.53,-3.53,-3.53,100.00,1030542,28,19917,-67
2021-04-16 03:05:37,-3.54,-3.54,-3.54,100.00,1033794,28,19912,-68
2021-04-16 03:06:07,-3.53,-3.53,-3.53,100.00,1031661,28,19910,-68
2021-04-16 03:06:37,-3.46,-3.46,-3.46,100.00,1022956,29,19933,-68
2021-04-16 03:07:08,-3.48,-3.48,-3.48,100.00,1020512,29,19926,-66
2021-04-16 03:07:38,-3.49,-3.49,-3.49,100.00,1019444,29,19962,-67
2021-04-16 03:08:08,-3.44,-3.44,-3.44,100.00,1027627,28,20511,-68
2021-04-16 03:08:39,-3.46,-3.46,-3.46,100.00,1031720,28,20511,-67
2021-04-16 03:09:09,-3.43,-3.43,-3.43,100.00,1024816,28,19906,-65
2021-04-16 03:09:39,-3.43,-3.43,-3.43,100.00,1031265,28,20259,-67
2021-04-16 03:10:10,-3.38,-3.38,-3.38,100.00,1031758,28,19917,-67
2021-04-16 03:10:40,-3.39,-3.39,-3.39,100.00,1031412,28,19924,-67
2021-04-16 03:11:11,-3.32,-3.32,-3.32,100.00,1025883,28,19914,-65
2021-04-16 03:11:41,-3.28,-3.28,-3.28,100.00,1022997,29,19925,-67
2021-04-16 03:12:12,-3.26,-3.26,-3.26,100.00,1025024,28,19917,-67
2021-04-16 03:12:42,-3.20,-3.20,-3.20,100.00,1023547,28,19918,-68
2021-04-16 03:13:12,-3.23,-3.23,-3.23,100.00,1027957,28,19946,-67
2021-04-16 03:13:42,-3.23,-3.23,-3.23,100.00,1033283,28,19913,-67
2021-04-16 03:14:13,-3.26,-3.26,-3.26,100.00,1037584,28,19975,-67
2021-04-16 03:14:43,-3.25,-3.25,-3.25,100.00,1035694,28,19928,-67
2021-04-16 03:15:14,-3.22,-3.22,-3.22,100.00,1035879,28,19906,-68
2021-04-16 03:15:45,-3.27,-3.27,-3.27,100.00,1029110,28,19913,-68
2021-04-16 03:16:16,-3.29,-3.29,-3.29,100.00,1026536,28,19957,-68
2021-04-16 03:16:47,-3.28,-3.28,-3.28,100.00,1031523,28,19963,-67
2021-04-16 03:17:17,-3.32,-3.32,-3.32,100.00,1027382,28,20240,-67
2021-04-16 03:17:48,-3.28,-3.28,-3.28,100.00,1034319,28,19947,-67
2021-04-16 03:18:18,-3.28,-3.28,-3.28,100.00,1029004,28,19917,-68
2021-04-16 03:18:48,-3.30,-3.30,-3.30,100.00,1031325,28,19904,-68
2021-04-16 03:19:19,-3.29,-3.29,-3.29,100.00,1029517,28,19906,-68
2021-04-16 03:19:49,-3.32,-3.32,-3.32,100.00,1024057,28,19913,-67
2021-04-16 03:20:19,-3.34,-3.34,-3.34,100.00,1021140,29,20619,-65
2021-04-16 03:20:50,-3.24,-3.24,-3.24,100.00,1022935,28,19949,-69
2021-04-16 03:21:20,-3.28,-3.28,-3.28,100.00,1024200,28,19910,-68
2021-04-16 03:21:50,-3.32,-3.32,-3.32,100.00,1026685,28,19910,-68
2021-04-16 03:22:21,-3.35,-3.35,-3.35,100.00,1030158,28,19905,-68
2021-04-16 03:22:51,-3.37,-3.37,-3.37,100.00,1027208,28,20270,-67
2021-04-16 03:23:21,-3.37,-3.37,-3.37,100.00,1027584,28,19902,-68
2021-04-16 03:23:52,-3.40,-3.40,-3.40,100.00,1028084,28,20422,-67
2021-04-16 03:24:22,-3.39,-3.39,-3.39,100.00,1024522,28,19930,-68
2021-04-16 03:24:52,-3.33,-3.33,-3.33,100.00,1031210,28,20308,-67
2021-04-16 03:25:22,-3.31,-3.31,-3.31,100.00,1031816,28,19908,-68
2021-04-16 03:25:53,-3.29,-3.29,-3.29,100.00,1031625,28,19913,-68
2021-04-16 03:26:23,-3.33,-3.33,-3.33,100.00,1033927,28,19905,-68
2021-04-16 03:26:54,-3.36,-3.36,-3.36,100.00,1038816,28,19905,-67
2021-04-16 03:27:24,-3.40,-3.40,-3.40,100.00,1036450,28,19905,-67
2021-04-16 03:27:55,-3.38,-3.38,-3.38,100.00,1038834,28,19912,-68
2021-04-16 03:28:25,-3.41,-3.41,-3.41,100.00,1028776,28,19997,-69
2021-04-16 03:28:56,-3.36,-3.36,-3.36,100.00,1030890,28,19906,-67
2021-04-16 03:29:26,-3.29,-3.29,-3.29,100.00,1028021,28,19937,-68
2021-04-16 03:29:56,-3.30,-3.30,-3.30,100.00,1027919,28,19953,-67
2021-04-16 03:30:27,-3.36,-3.36,-3.36,100.00,1029748,28,19906,-67
2021-04-16 03:30:57,-3.38,-3.38,-3.38,100.00,1025710,28,20287,-67
2021-04-16 03:31:27,-3.39,-3.39,-3.39,100.00,1031191,28,19902,-67
2021-04-16 03:31:58,-3.40,-3.40,-3.40,100.00,1024064,29,19910,-68
2021-04-16 03:32:28,-3.39,-3.39,-3.39,100.00,1019269,28,19910,-67
2021-04-16 03:32:59,-3.43,-3.43,-3.43,100.00,1024836,28,19915,-67
2021-04-16 03:33:29,-3.46,-3.46,-3.46,100.00,1023718,28,19913,-68
2021-04-16 03:34:00,-3.48,-3.48,-3.48,100.00,1027746,28,20283,-67
2021-04-16 03:34:30,-3.52,-3.52,-3.52,100.00,1031543,28,20390,-67
2021-04-16 03:35:00,-3.52,-3.52,-3.52,100.00,1021860,28,19909,-68
2021-04-16 03:35:31,-3.50,-3.50,-3.50,100.00,1022592,29,19989,-68
2021-04-16 03:36:01,-3.51,-3.51,-3.51,100.00,1023505,28,19931,-68
2021-04-16 03:36:31,-3.51,-3.51,-3.51,100.00,1027373,28,19906,-67
2021-04-16 03:37:02,-3.51,-3.51,-3.51,100.00,1029044,28,20694,-68
2021-04-16 03:37:32,-3.56,-3.56,-3.56,100.00,1034720,28,20306,-67
2021-04-16 03:38:02,-3.59,-3.59,-3.59,100.00,1029186,28,19906,-67
2021-04-16 03:38:33,-3.53,-3.53,-3.53,100.00,1026579,28,19906,-66
2021-04-16 03:39:03,-3.56,-3.56,-3.56,100.00,1021348,28,19930,-67
2021-04-16 03:39:33,-3.58,-3.58,-3.58,100.00,1024052,28,19909,-68
2021-04-16 03:40:04,-3.63,-3.63,-3.63,100.00,1027831,28,19898,-68
2021-04-16 03:40:34,-3.61,-3.61,-3.61,100.00,1031055,28,19913,-68
2021-04-16 03:41:04,-3.65,-3.65,-3.65,100.00,1025433,28,19906,-66
2021-04-16 03:41:35,-3.66,-3.66,-3.66,100.00,1023554,28,19985,-67
2021-04-16 03:42:05,-3.63,-3.63,-3.63,100.00,1023690,29,20399,-68
2021-04-16 03:42:36,-3.66,-3.66,-3.66,100.00,1022582,28,19906,-65
2021-04-16 03:43:06,-3.65,-3.65,-3.65,100.00,1027694,28,20473,-68
2021-04-16 03:43:36,-3.69,-3.69,-3.69,100.00,1027137,28,19914,-67
2021-04-16 03:44:06,-3.74,-3.74,-3.74,100.00,1027823,28,20291,-68
2021-04-16 03:44:37,-3.74,-3.74,-3.74,100.00,1031494,28,19921,-68
2021-04-16 03:45:07,-3.71,-3.71,-3.71,100.00,1025487,28,19914,-65
2021-04-16 03:45:38,-3.74,-3.74,-3.74,100.00,1026451,28,19997,-68
2021-04-16 03:46:08,-3.71,-3.71,-3.71,100.00,1029599,28,19917,-67
2021-04-16 03:46:39,-3.74,-3.74,-3.74,100.00,1027627,28,19921,-67
2021-04-16 03:47:09,-3.78,-3.78,-3.78,100.00,1022280,29,20451,-67
2021-04-16 03:47:40,-3.79,-3.79,-3.79,100.00,1026371,28,19956,-68
2021-04-16 03:48:10,-3.79,-3.79,-3.79,100.00,1027468,28,19916,-68
2021-04-16 03:48:40,-3.81,-3.81,-3.81,100.00,1032218,28,20417,-68
2021-04-16 03:49:11,-3.81,-3.81,-3.81,100.00,1030309,28,20020,-66
2021-04-16 03:49:41,-3.83,-3.83,-3.83,100.00,1022123,28,19981,-66
2021-04-16 03:50:12,-3.85,-3.85,-3.85,100.00,1019413,29,19950,-68
2021-04-16 03:50:43,-3.84,-3.84,-3.84,100.00,1019983,28,19911,-67
2021-04-16 03:51:13,-3.82,-3.82,-3.82,100.00,1024277,28,19910,-68
2021-04-16 03:51:47,-3.85,-3.85,-3.85,100.00,1028538,28,19984,-67
2021-04-16 03:52:22,-3.85,-3.85,-3.85,100.00,1031498,28,20021,-67
2021-04-16 03:52:52,-3.86,-3.86,-3.86,100.00,1027601,28,20424,-68
2021-04-16 03:53:23,-3.86,-3.86,-3.86,100.00,1027075,28,19962,-68
2021-04-16 03:53:53,-3.85,-3.85,-3.85,100.00,1027999,28,19996,-67
2021-04-16 03:54:24,-3.84,-3.84,-3.84,100.00,1032633,28,19898,-65
2021-04-16 03:54:54,-3.85,-3.85,-3.85,100.00,1032003,28,19916,-67
2021-04-16 03:55:26,-3.87,-3.87,-3.87,100.00,1026372,28,20425,-68
2021-04-16 03:55:56,-3.84,-3.84,-3.84,100.00,1022742,29,19914,-68
2021-04-16 03:56:26,-3.85,-3.85,-3.85,100.00,1024083,29,19910,-68
2021-04-16 03:56:57,-3.89,-3.89,-3.89,100.00,1028626,28,19910,-67
2021-04-16 03:57:27,-3.90,-3.90,-3.90,100.00,1025636,28,19910,-64
2021-04-16 03:57:58,-3.93,-3.93,-3.93,100.00,1034018,28,19914,-67
2021-04-16 03:58:28,-3.89,-3.89,-3.89,100.00,1031548,28,19905,-67
2021-04-16 03:58:58,-3.87,-3.87,-3.87,100.00,1027968,28,19914,-67
2021-04-16 03:59:28,-3.88,-3.88,-3.88,100.00,1029774,28,20411,-67
2021-04-16 03:59:59,-3.91,-3.91,-3.91,100.00,1026318,28,19914,-67
2021-04-16 04:00:31,-3.89,-3.89,-3.89,100.00,1027467,28,19914,-65
2021-04-16 04:01:02,-3.91,-3.91,-3.91,100.00,1019762,29,20276,-66
2021-04-16 04:01:32,-3.92,-3.92,-3.92,100.00,1021667,28,19906,-65
2021-04-16 04:02:02,-3.95,-3.95,-3.95,100.00,1021765,28,19933,-67
2021-04-16 04:02:33,-3.97,-3.97,-3.97,100.00,1023716,28,20367,-67
2021-04-16 04:03:04,-3.97,-3.97,-3.97,100.00,1033093,28,19916,-69
2021-04-16 04:03:34,-4.01,-4.01,-4.01,100.00,1031863,28,19906,-68
2021-04-16 04:04:04,-4.01,-4.01,-4.01,100.00,1029435,28,19906,-67
2021-04-16 04:04:35,-4.04,-4.04,-4.04,100.00,1030045,28,19914,-67
2021-04-16 04:05:05,-3.99,-3.99,-3.99,100.00,1027755,28,19910,-69
2021-04-16 04:05:36,-3.96,-3.96,-3.96,100.00,1031121,28,19913,-68
2021-04-16 04:06:06,-4.00,-4.00,-4.00,100.00,1029823,28,20422,-68
2021-04-16 04:06:36,-3.98,-3.98,-3.98,100.00,1030097,28,19909,-68
2021-04-16 04:07:07,-4.01,-4.01,-4.01,100.00,1034914,28,19916,-68
2021-04-16 04:07:37,-3.98,-3.98,-3.98,100.00,1035479,28,19907,-68
2021-04-16 04:08:08,-4.01,-4.01,-4.01,100.00,1030252,28,19910,-66
2021-04-16 04:08:38,-3.99,-3.99,-3.99,100.00,1025496,28,19997,-68
2021-04-16 04:09:09,-3.95,-3.95,-3.95,100.00,1026993,28,19915,-68
2021-04-16 04:09:39,-3.99,-3.99,-3.99,100.00,1027760,28,19926,-67
2021-04-16 04:10:09,-4.04,-4.04,-4.04,100.00,1030686,28,19910,-64
2021-04-16 04:10:40,-4.00,-4.00,-4.00,100.00,1033670,28,19909,-69
2021-04-16 04:11:10,-3.94,-3.94,-3.94,100.00,1035588,28,19924,-66
2021-04-16 04:11:40,-3.96,-3.96,-3.96,100.00,1032122,28,20452,-66
2021-04-16 04:12:11,-3.98,-3.98,-3.98,100.00,1031462,28,19906,-66
2021-04-16 04:12:41,-4.01,-4.01,-4.01,100.00,1026071,28,19998,-68
2021-04-16 04:13:12,-4.03,-4.03,-4.03,100.00,1027723,28,19906,-67
2021-04-16 04:13:42,-3.99,-3.99,-3.99,100.00,1027675,28,19961,-68
2021-04-16 04:14:12,-4.01,-4.01,-4.01,100.00,1022985,28,19906,-67
2021-04-16 04:14:43,-3.99,-3.99,-3.99,100.00,1030677,28,19968,-68
2021-04-16 04:15:13,-4.01,-4.01,-4.01,100.00,1031126,28,19956,-68
2021-04-16 04:15:44,-3.98,-3.98,-3.98,100.00,1023322,28,19908,-68
2021-04-16 04:16:14,-4.01,-4.01,-4.01,100.00,1026595,28,19910,-65
2021-04-16 04:16:52,-4.00,-4.00,-4.00,100.00,1021355,28,19906,-67
2021-04-16 04:17:26,-4.01,-4.01,-4.01,100.00,1020865,28,19903,-67
2021-04-16 04:17:56,-3.99,-3.99,-3.99,100.00,1023391,29,20073,-68
2021-04-16 04:18:27,-4.01,-4.01,-4.01,100.00,1019389,29,19978,-69
2021-04-16 04:18:57,-4.03,-4.03,-4.03,100.00,1023584,28,19906,-68
2021-04-16 04:19:27,-4.02,-4.02,-4.02,100.00,1027156,28,20439,-68
2021-04-16 04:19:58,-4.02,-4.02,-4.02,100.00,1031884,28,20289,-68
2021-04-16 04:20:29,-4.04,-4.04,-4.04,100.00,1026246,28,20231,-65
2021-04-16 04:20:59,-4.01,-4.01,-4.01,100.00,1029353,28,19917,-67
2021-04-16 04:21:29,-4.00,-4.00,-4.00,100.00,1031638,28,19948,-65
2021-04-16 04:22:00,-4.01,-4.01,-4.01,100.00,1031856,28,19905,-67
2021-04-16 04:22:30,-4.01,-4.01,-4.01,100.00,1026039,28,19902,-65
2021-04-16 04:23:00,-4.01,-4.01,-4.01,100.00,1021656,28,19972,-66
2021-04-16 04:23:31,-4.06,-4.06,-4.06,100.00,1027396,28,19905,-68
2021-04-16 04:24:01,-4.03,-4.03,-4.03,100.00,1023772,29,19907,-66
2021-04-16 04:24:31,-4.03,-4.03,-4.03,100.00,1019145,29,19907,-66
2021-04-16 04:25:02,-4.04,-4.04,-4.04,100.00,1016696,29,19910,-65
2021-04-16 04:25:32,-4.00,-4.00,-4.00,100.00,1015655,29,19911,-66
2021-04-16 04:26:03,-4.01,-4.01,-4.01,100.00,1019509,28,19911,-66
2021-04-16 04:26:33,-4.01,-4.01,-4.01,100.00,1027819,28,19988,-66
2021-04-16 04:27:03,-3.97,-3.97,-3.97,100.00,1034756,28,19925,-65
2021-04-16 04:27:34,-3.97,-3.97,-3.97,100.00,1032684,28,19963,-67
2021-04-16 04:28:04,-3.97,-3.97,-3.97,100.00,1035601,28,19909,-66
2021-04-16 04:28:35,-3.96,-3.96,-3.96,100.00,1027579,28,20323,-67
2021-04-16 04:29:05,-3.92,-3.92,-3.92,100.00,1027140,28,19910,-66
2021-04-16 04:29:35,-3.96,-3.96,-3.96,100.00,1024029,28,19917,-66
2021-04-16 04:30:06,-3.97,-3.97,-3.97,100.00,1030892,28,19932,-65
2021-04-16 04:30:36,-3.99,-3.99,-3.99,100.00,1027042,28,19906,-66
2021-04-16 04:31:06,-3.96,-3.96,-3.96,100.00,1027541,28,19910,-66
2021-04-16 04:31:46,-3.97,-3.97,-3.97,100.00,1029656,28,19910,-65
2021-04-16 04:32:16,-3.96,-3.96,-3.96,100.00,1025449,28,19902,-66
2021-04-16 04:32:47,-3.97,-3.97,-3.97,100.00,1031342,28,19906,-66
2021-04-16 04:33:17,-3.94,-3.94,-3.94,100.00,1031140,28,19916,-66
2021-04-16 04:33:47,-3.96,-3.96,-3.96,100.00,1026349,28,20437,-66
2021-04-16 04:34:22,-3.96,-3.96,-3.96,100.00,1024202,28,19910,-66
2021-04-16 04:34:52,-3.93,-3.93,-3.93,100.00,1023974,28,20009,-66
2021-04-16 04:35:22,-3.94,-3.94,-3.94,100.00,1023889,28,20371,-66
2021-04-16 04:35:53,-3.95,-3.95,-3.95,100.00,1028328,28,20118,-64
2021-04-16 04:36:23,-3.96,-3.96,-3.96,100.00,1033534,28,19910,-68
2021-04-16 04:36:54,-3.93,-3.93,-3.93,100.00,1035342,28,19910,-68
2021-04-16 04:37:25,-3.95,-3.95,-3.95,100.00,1034645,28,20355,-69
2021-04-16 05:15:56,-2.68,-2.68,-2.68,100.00,1036460,28,20305,-69
2021-04-16 05:16:26,-2.66,-2.66,-2.66,100.00,1039287,28,19917,-69
2021-04-16 05:16:57,-2.57,-2.57,-2.57,100.00,1031543,28,19918,-70
2021-04-16 05:17:27,-2.51,-2.51,-2.51,100.00,1031528,28,19910,-69
2021-04-16 05:17:57,-2.47,-2.47,-2.47,100.00,1031657,28,19914,-70
2021-04-16 05:18:28,-2.47,-2.47,-2.47,100.00,1032216,28,19917,-68
2021-04-16 05:19:00,-2.43,-2.43,-2.43,100.00,1040488,28,19913,-67
2021-04-16 05:19:30,-2.37,-2.37,-2.37,100.00,1039487,28,19925,-70
2021-04-16 05:20:01,-2.34,-2.34,-2.34,100.00,1040730,28,19983,-69
2021-04-16 05:20:31,-2.24,-2.24,-2.24,100.00,1034872,28,20004,-70
2021-04-16 05:21:01,-2.14,-2.14,-2.14,100.00,1031355,28,20000,-69
2021-04-16 05:21:34,-2.08,-2.08,-2.08,100.00,1024164,28,19911,-69
2021-04-16 05:22:05,-2.07,-2.07,-2.07,100.00,1023259,28,19914,-70
2021-04-16 05:22:35,-2.07,-2.07,-2.07,100.00,1027265,28,19910,-70
2021-04-16 05:23:05,-2.06,-2.06,-2.06,100.00,1027601,28,19933,-70
2021-04-16 05:23:36,-2.00,-2.00,-2.00,100.00,1027089,28,19903,-70
2021-04-16 05:24:06,-2.04,-2.04,-2.04,100.00,1022673,28,19994,-68
2021-04-16 05:24:36,-1.95,-1.95,-1.95,100.00,1035212,28,20614,-70
2021-04-16 05:25:07,-1.92,-1.92,-1.92,100.00,1031277,28,19906,-69
2021-04-16 05:25:37,-1.87,-1.87,-1.87,100.00,1032477,28,19959,-68
2021-04-16 05:26:08,-1.75,-1.75,-1.75,100.00,1031030,28,19914,-67
2021-04-16 05:26:38,-1.70,-1.70,-1.70,100.00,1030420,28,19902,-67
2021-04-16 05:27:09,-1.62,-1.62,-1.62,100.00,1035209,28,19913,-70
2021-04-16 05:27:40,-1.66,-1.66,-1.66,100.00,1036918,28,19941,-69
2021-04-16 05:28:11,-1.63,-1.63,-1.63,100.00,1035500,28,19982,-69
2021-04-16 05:28:41,-1.59,-1.59,-1.59,100.00,1028264,28,20039,-70
2021-04-16 05:29:11,-1.58,-1.58,-1.58,100.00,1029555,28,19909,-70
2021-04-16 05:29:42,-1.58,-1.58,-1.58,100.00,1026177,28,19902,-69
2021-04-16 05:30:12,-1.53,-1.53,-1.53,100.00,1024770,28,19913,-68
2021-04-16 05:30:43,-1.44,-1.44,-1.44,100.00,1027303,28,19918,-69
2021-04-16 05:31:13,-1.38,-1.38,-1.38,100.00,1022334,28,19954,-70
2021-04-16 05:31:43,-1.30,-1.30,-1.30,100.00,1025340,28,19918,-69
2021-04-16 05:32:14,-1.33,-1.33,-1.33,100.00,1025412,28,19910,-70
2021-04-16 05:32:45,-1.30,-1.30,-1.30,100.00,1028404,28,20297,-70
2021-04-16 05:33:16,-1.27,-1.27,-1.27,100.00,1027591,28,19910,-70
2021-04-16 05:33:47,-1.26,-1.26,-1.26,100.00,1026995,28,19910,-70
2021-04-16 05:34:17,-1.19,-1.19,-1.19,100.00,1023541,28,20650,-70
2021-04-16 05:34:47,-1.14,-1.14,-1.14,100.00,1035041,28,19948,-70
2021-04-16 05:35:18,-1.08,-1.08,-1.08,100.00,1030827,28,19905,-69
2021-04-16 05:35:48,-1.00,-1.00,-1.00,100.00,1031156,28,19913,-70
2021-04-16 05:36:18,-1.04,-1.04,-1.04,100.00,1028763,28,19910,-70
2021-04-16 05:36:49,-1.00,-1.00,-1.00,100.00,1030927,28,19940,-70
2021-04-16 05:37:20,-0.94,-0.94,-0.94,100.00,1031375,28,19906,-69
2021-04-16 05:37:54,-0.87,-0.87,-0.87,100.00,1031319,28,19913,-70
2021-04-16 05:38:24,-0.85,-0.85,-0.85,100.00,1028790,28,19929,-68
2021-04-16 05:38:55,-0.92,-0.92,-0.92,100.00,1029450,28,19945,-70
2021-04-16 05:39:25,-0.85,-0.85,-0.85,100.00,1030794,28,20115,-67
2021-04-16 05:39:56,-1.06,-1.06,-1.06,100.00,1033964,28,20051,-69
2021-04-16 05:40:26,-1.20,-1.20,-1.20,100.00,1028265,28,20287,-69
2021-04-16 05:40:56,-1.33,-1.33,-1.33,100.00,1030115,28,20061,-69
2021-04-16 05:41:27,-1.31,-1.31,-1.31,100.00,1031492,28,19906,-69
2021-04-16 05:41:57,-1.25,-1.25,-1.25,100.00,1024602,28,19914,-70
2021-04-16 05:42:27,-1.26,-1.26,-1.26,100.00,1026312,28,19921,-70
2021-04-16 05:42:58,-1.27,-1.27,-1.27,100.00,1033014,28,19924,-69
2021-04-16 05:43:28,-1.31,-1.31,-1.31,100.00,1034390,28,19941,-68
2021-04-16 05:43:58,-1.38,-1.38,-1.38,100.00,1037043,28,19945,-70
2021-04-16 05:44:29,-1.40,-1.40,-1.40,100.00,1033642,28,19946,-70
2021-04-16 05:45:02,-1.33,-1.33,-1.33,100.00,1032622,28,19918,-69
2021-04-16 05:45:32,-1.23,-1.23,-1.23,100.00,1029723,28,20191,-70
2021-04-16 05:46:03,-1.21,-1.21,-1.21,100.00,1024880,28,19913,-70
2021-04-16 05:46:33,-1.20,-1.20,-1.20,100.00,1018207,29,19919,-70
2021-04-16 05:47:03,-1.26,-1.26,-1.26,100.00,1011373,29,19994,-68
2021-04-16 05:47:34,-1.26,-1.26,-1.26,100.00,1018102,28,20025,-70
2021-04-16 05:48:04,-1.15,-1.15,-1.15,100.00,1027932,28,19925,-69
2021-04-16 05:48:35,-1.12,-1.12,-1.12,100.00,1033248,28,20016,-71
2021-04-16 05:49:05,-1.11,-1.11,-1.11,100.00,1034394,28,19913,-70
2021-04-16 05:49:35,-1.09,-1.09,-1.09,100.00,1037025,28,19932,-68
2021-04-16 05:50:06,-0.92,-0.92,-0.92,100.00,1032046,28,19926,-70
2021-04-16 05:50:36,-0.93,-0.93,-0.93,100.00,1028774,28,19971,-70
2021-04-16 05:51:06,-1.07,-1.07,-1.07,100.00,1029513,28,19917,-71
2021-04-16 05:51:37,-0.98,-0.98,-0.98,100.00,1030930,28,19924,-70
2021-04-16 05:52:07,-0.93,-0.93,-0.93,100.00,1025168,28,20402,-70
2021-04-16 05:52:37,-0.92,-0.92,-0.92,100.00,1024149,28,20386,-70
2021-04-16 05:53:08,-0.83,-0.83,-0.83,100.00,1025833,28,19918,-71
2021-04-16 05:53:38,-0.75,-0.75,-0.75,100.00,1023445,28,19921,-70
2021-04-16 05:54:09,-0.68,-0.68,-0.68,100.00,1023056,28,20359,-67
2021-04-16 05:54:39,-0.67,-0.67,-0.67,100.00,1018781,29,19911,-71
2021-04-16 05:55:10,-0.56,-0.56,-0.56,100.00,1019313,29,19940,-71
2021-04-16 05:55:40,-0.47,-0.47,-0.47,100.00,1019897,28,19919,-70
2021-04-16 05:56:11,-0.48,-0.48,-0.48,100.00,1026338,28,19929,-70
2021-04-16 05:56:41,-0.37,-0.37,-0.37,100.00,1026533,28,19914,-70
2021-04-16 05:57:12,-0.30,-0.30,-0.30,100.00,1033278,28,19921,-70
2021-04-16 05:57:42,-0.25,-0.25,-0.25,100.00,1038705,28,19908,-70
2021-04-16 05:58:13,-0.09,-0.09,-0.09,100.00,1039950,28,19924,-71
2021-04-16 05:58:43,-0.09,-0.09,-0.09,100.00,1033814,28,20023,-72
2021-04-16 05:59:13,-0.20,-0.20,-0.20,100.00,1031266,28,19924,-67
2021-04-16 05:59:44,-0.29,-0.29,-0.29,100.00,1024642,28,19914,-70
2021-04-16 06:00:14,-0.29,-0.29,-0.29,100.00,1023320,28,19918,-71
2021-04-16 06:00:45,-0.25,-0.25,-0.25,100.00,1025486,28,19956,-68
2021-04-16 06:01:15,-0.17,-0.17,-0.17,100.00,1025068,28,20470,-70
2021-04-16 06:01:45,-0.18,-0.18,-0.18,100.00,1027681,28,20383,-72
2021-04-16 06:02:26,-0.08,-0.08,-0.08,100.00,1028311,28,19921,-70
2021-04-16 06:02:57,0.06,0.06,0.06,100.00,1016290,29,19950,-70
2021-04-16 06:03:27,0.06,0.06,0.06,100.00,1020067,28,19974,-70
2021-04-16 06:03:57,0.14,0.14,0.14,100.00,1025922,28,20104,-70
2021-04-16 06:04:28,0.18,0.18,0.18,100.00,1020340,29,19914,-71
2021-04-16 06:04:58,0.11,0.11,0.11,100.00,1022875,28,19921,-70
2021-04-16 06:05:29,0.23,0.23,0.23,100.00,1023856,28,19914,-69
2021-04-16 06:05:59,0.32,0.32,0.32,100.00,1019699,29,19910,-72
2021-04-16 06:06:29,0.40,0.40,0.40,100.00,1023809,29,19918,-71
2021-04-16 06:07:00,0.48,0.48,0.48,100.00,1023181,28,19914,-69
2021-04-16 06:07:31,0.51,0.51,0.51,100.00,1025615,28,19914,-70
2021-04-16 06:08:02,0.57,0.57,0.57,100.00,1038758,28,20402,-71
2021-04-16 06:08:32,0.59,0.59,0.59,100.00,1040441,28,19956,-71
2021-04-16 06:09:03,0.66,0.66,0.66,100.00,1030539,28,19914,-70
2021-04-16 06:09:33,0.69,0.69,0.69,100.00,1024720,28,20410,-70
2021-04-16 06:10:05,0.57,0.57,0.57,100.00,1027810,28,19922,-71
2021-04-16 06:10:35,0.64,0.64,0.64,100.00,1024212,28,20543,-71
2021-04-16 06:11:05,0.73,0.73,0.73,100.00,1027104,28,19921,-71
2021-04-16 06:11:36,0.89,0.89,0.89,100.00,1025854,28,20044,-71
2021-04-16 06:12:07,0.82,0.82,0.82,100.00,1014198,29,19915,-70
2021-04-16 06:12:37,1.00,1.00,1.00,100.00,1020682,28,19927,-72
2021-04-16 06:13:08,1.02,1.02,1.02,100.00,1020158,29,19914,-71
2021-04-16 06:13:38,1.09,1.09,1.09,100.00,1021174,29,19954,-69
2021-04-16 06:14:09,1.01,1.01,1.01,100.00,1025700,28,20430,-71
2021-04-16 06:14:43,0.84,0.84,0.84,100.00,1031498,28,19921,-71
2021-04-16 06:15:15,0.78,0.78,0.78,100.00,1031301,28,19916,-70
2021-04-16 06:15:45,0.97,0.97,0.97,100.00,1025781,28,19925,-71
2021-04-16 06:16:16,0.90,0.90,0.90,100.00,1020656,29,19980,-71
2021-04-16 06:16:46,0.98,0.98,0.98,100.00,1020172,29,20388,-71
2021-04-16 06:17:16,0.98,0.98,0.98,100.00,1023895,28,19910,-70
2021-04-16 06:17:47,1.05,1.05,1.05,100.00,1028892,28,19910,-71
2021-04-16 06:18:18,1.13,1.13,1.13,100.00,1035823,28,19915,-71
2021-04-16 06:18:50,1.17,1.17,1.17,99.34,1035955,28,19928,-71
2021-04-16 06:19:20,1.18,1.18,1.18,98.74,1035221,28,20838,-71
2021-04-16 06:19:51,1.11,1.11,1.11,97.67,1034518,28,19913,-70
2021-04-16 06:20:21,1.15,1.15,1.15,97.50,1030425,28,19945,-70
2021-04-16 06:20:52,0.98,0.98,0.98,97.24,1028765,28,19964,-71
2021-04-16 06:21:22,1.05,1.05,1.05,97.93,1030521,28,20314,-70
2021-04-16 06:21:52,1.03,1.03,1.03,98.23,1022863,28,19994,-70
2021-04-16 06:22:23,1.15,1.15,1.15,98.62,1023593,29,20410,-71
2021-04-16 06:22:54,1.14,1.14,1.14,98.23,1019992,29,20007,-71
2021-04-16 06:23:24,0.93,0.93,0.93,98.86,1019706,29,19919,-69
2021-04-16 06:23:54,1.28,1.28,1.28,98.65,1022606,28,20002,-69
2021-04-16 06:24:25,1.46,1.46,1.46,98.31,1027635,28,20044,-71
2021-04-16 06:24:55,1.59,1.59,1.59,97.98,1035730,28,19921,-71
2021-04-16 06:25:27,1.73,1.73,1.73,96.50,1034668,28,20329,-70
2021-04-16 06:25:57,1.67,1.67,1.67,95.67,1029308,28,19958,-69
2021-04-16 06:26:28,1.73,1.73,1.73,95.80,1031488,28,20677,-71
2021-04-16 06:26:58,1.83,1.83,1.83,95.47,1030687,28,19926,-69
2021-04-16 06:27:28,1.90,1.90,1.90,94.40,1031144,28,20092,-71
2021-04-16 06:27:59,1.84,1.84,1.84,93.37,1032896,28,20398,-71
2021-04-16 06:28:29,1.82,1.82,1.82,92.83,1031354,28,20545,-71
2021-04-16 06:29:03,1.51,1.51,1.51,92.26,1023800,29,19934,-71
2021-04-16 06:29:33,1.30,1.30,1.30,93.09,1020062,29,19915,-71
2021-04-16 06:30:05,1.44,1.44,1.44,93.67,1018406,29,19954,-71
2021-04-16 06:30:35,1.42,1.42,1.42,93.56,1017634,28,20001,-71
2021-04-16 06:31:06,1.52,1.52,1.52,93.61,1025932,28,19926,-71
2021-04-16 06:31:36,1.75,1.75,1.75,93.41,1023929,29,20006,-71
2021-04-16 06:32:07,1.85,1.85,1.85,92.58,1023040,28,19922,-71
2021-04-16 06:32:37,1.86,1.86,1.86,92.16,1025835,28,19914,-69
2021-04-16 06:33:09,1.50,1.50,1.50,91.22,1035073,28,19960,-70
2021-04-16 06:33:39,1.49,1.49,1.49,92.15,1027977,28,19934,-71
2021-04-16 06:34:09,1.43,1.43,1.43,93.19,1026475,28,19914,-69
2021-04-16 06:34:40,1.38,1.38,1.38,93.04,1028149,28,20009,-70
2021-04-16 06:35:11,1.37,1.37,1.37,93.70,1027425,28,19918,-71
2021-04-16 06:35:45,1.53,1.53,1.53,94.16,1031438,28,20283,-71
2021-04-16 06:36:18,1.77,1.77,1.77,94.25,1035529,28,19913,-71
2021-04-16 06:36:48,1.85,1.85,1.85,93.07,1034062,28,19913,-71
2021-04-16 06:37:19,1.76,1.76,1.76,91.66,1027749,28,19902,-71
2021-04-16 06:37:49,1.95,1.95,1.95,91.64,1023998,28,20002,-71
2021-04-16 06:38:20,1.77,1.77,1.77,91.07,1016556,29,19919,-71
2021-04-16 06:38:52,1.79,1.79,1.79,91.48,1015052,29,19915,-71
2021-04-16 06:39:23,2.02,2.02,2.02,91.38,1023281,28,19914,-71
2021-04-16 06:39:53,2.14,2.14,2.14,90.89,1025797,28,19926,-71
2021-04-16 06:40:24,2.24,2.24,2.24,90.71,1021705,28,20389,-70
2021-04-16 06:40:54,2.28,2.28,2.28,89.30,1031137,28,19964,-71
2021-04-16 06:41:26,2.21,2.21,2.21,88.98,1026219,28,19913,-72
2021-04-16 06:41:56,2.22,2.22,2.22,88.93,1026757,28,20035,-71
2021-04-16 06:42:28,2.04,2.04,2.04,89.22,1025488,28,19913,-71
2021-04-16 06:42:58,2.02,2.02,2.02,89.32,1023293,28,19918,-72
2021-04-16 06:43:31,2.13,2.13,2.13,89.63,1020100,29,19915,-71
2021-04-16 06:44:04,2.22,2.22,2.22,89.15,1028834,28,19919,-72
2021-04-16 06:44:35,2.40,2.40,2.40,88.61,1026621,28,19937,-72
2021-04-16 06:45:06,2.61,2.61,2.61,88.16,1020730,28,20002,-71
2021-04-16 06:45:36,2.44,2.44,2.44,87.30,1032345,28,19946,-72
2021-04-16 06:46:07,2.35,2.35,2.35,87.48,1033027,28,20002,-72
2021-04-16 06:46:39,2.50,2.50,2.50,87.90,1026089,29,19910,-72
2021-04-16 06:47:13,2.52,2.52,2.52,87.78,1024526,29,19942,-73
2021-04-16 06:47:51,2.58,2.58,2.58,87.07,1017553,29,19922,-72
2021-04-16 06:48:21,2.81,2.81,2.81,86.20,1023714,28,19911,-69
2021-04-16 06:48:52,2.99,2.99,2.99,85.19,1030021,28,19911,-72
2021-04-16 06:49:26,3.18,3.18,3.18,84.49,1025112,28,19914,-72
2021-04-16 06:49:57,2.91,2.91,2.91,83.80,1028818,28,19917,-71
2021-04-16 06:50:31,2.69,2.69,2.69,84.94,1027704,28,20326,-71
2021-04-16 06:51:01,2.45,2.45,2.45,84.88,1019634,29,20024,-70
2021-04-16 06:51:33,2.37,2.37,2.37,86.18,1021346,28,19922,-71
2021-04-16 06:52:13,2.41,2.41,2.41,86.14,1028110,28,20006,-72
2021-04-16 06:52:58,2.29,2.29,2.29,87.33,1024630,28,19921,-70
2021-04-16 06:53:50,2.63,2.63,2.63,87.45,1028920,28,20690,-71
2021-04-16 06:54:21,2.94,2.94,2.94,86.84,1024665,28,19973,-71
2021-04-16 06:55:17,3.03,3.03,3.03,85.83,1031526,28,19920,-71
2021-04-16 06:55:56,3.01,3.01,3.01,85.38,1029401,28,19919,-71
2021-04-16 06:56:30,3.23,3.23,3.23,84.40,1028266,28,19988,-71
2021-04-16 06:57:00,3.32,3.32,3.32,83.20,1029764,28,20395,-71
2021-04-16 06:57:38,3.25,3.25,3.25,82.30,1026407,28,19913,-70
2021-04-16 06:58:11,3.03,3.03,3.03,83.42,1030393,28,19910,-71
2021-04-16 06:59:01,2.77,2.77,2.77,83.69,1025445,28,20016,-71
2021-04-16 06:59:32,3.06,3.06,3.06,83.62,1025212,28,20033,-70
2021-04-16 07:00:14,3.10,3.10,3.10,83.65,1031092,28,19910,-71
2021-04-16 07:01:03,2.98,2.98,2.98,82.71,1040374,28,20429,-71
2021-04-16 07:01:36,2.78,2.78,2.78,84.67,1036429,28,19916,-71
2021-04-16 07:02:08,2.31,2.31,2.31,85.48,1027548,28,20402,-71
2021-04-16 07:02:41,2.75,2.75,2.75,86.83,1027342,28,20012,-70
2021-04-16 07:03:12,2.69,2.69,2.69,85.38,1022784,29,20652,-70
2021-04-16 07:03:46,3.14,3.14,3.14,84.87,1018749,28,20061,-71
2021-04-16 07:04:17,3.11,3.11,3.11,84.02,1030593,28,20622,-71
2021-04-16 07:04:48,2.96,2.96,2.96,83.74,1028716,28,19905,-71
2021-04-16 07:05:53,3.06,3.06,3.06,84.22,1030066,28,19910,-71
2021-04-16 07:06:25,2.82,2.82,2.82,84.12,1020236,29,19907,-71
2021-04-16 07:06:56,2.81,2.81,2.81,83.96,1024502,28,19914,-71
2021-04-16 07:07:30,3.14,3.14,3.14,83.95,1025473,28,20402,-71
2021-04-16 07:08:01,3.35,3.35,3.35,83.44,1021429,28,19907,-71
2021-04-16 07:08:41,3.45,3.45,3.45,82.93,1023641,28,19912,-71
2021-04-16 07:09:18,3.61,3.61,3.61,82.19,1023921,28,19918,-70
2021-04-16 07:09:50,3.44,3.44,3.44,81.77,1019170,29,19903,-70
2021-04-16 07:10:22,3.39,3.39,3.39,81.20,1017083,29,19914,-69
2021-04-16 07:10:53,3.12,3.12,3.12,80.88,1016624,29,20396,-71
2021-04-16 07:11:24,2.92,2.92,2.92,82.53,1018494,28,19967,-71
2021-04-16 07:12:03,2.76,2.76,2.76,82.80,1019989,28,19910,-71
2021-04-16 07:12:33,3.10,3.10,3.10,84.10,1024899,28,19949,-71
2021-04-16 07:13:04,3.35,3.35,3.35,83.58,1019437,29,19907,-70
2021-04-16 07:13:35,3.36,3.36,3.36,82.09,1014756,29,19907,-71
2021-04-16 07:14:08,3.78,3.78,3.78,81.22,1015678,29,19907,-71
2021-04-16 07:15:05,4.00,4.00,4.00,80.27,1020428,29,19906,-71
2021-04-16 07:15:40,4.30,4.30,4.30,78.33,1026311,28,19913,-72
2021-04-16 07:16:11,4.45,4.45,4.45,78.21,1028538,28,19913,-70
2021-04-16 07:16:41,4.64,4.64,4.64,76.89,1029838,28,20334,-72
2021-04-16 07:17:13,4.72,4.72,4.72,76.65,1022385,28,19941,-72
2021-04-16 07:17:44,3.92,3.92,3.92,76.97,1022662,28,20033,-71
2021-04-16 07:18:16,3.71,3.71,3.71,78.20,1023881,29,19918,-72
2021-04-16 07:18:47,3.50,3.50,3.50,78.84,1020705,28,19910,-71
2021-04-16 07:19:18,3.71,3.71,3.71,79.14,1018082,29,19914,-68
2021-04-16 07:19:48,3.80,3.80,3.80,79.91,1022295,28,19997,-71
2021-04-16 07:20:19,3.82,3.82,3.82,79.21,1027287,28,19910,-71
2021-04-16 07:20:50,3.97,3.97,3.97,79.17,1031142,28,20633,-71
2021-04-16 07:21:20,3.98,3.98,3.98,79.16,1025886,28,19910,-72
2021-04-16 07:22:01,4.30,4.30,4.30,78.89,1016947,28,19919,-71
2021-04-16 07:22:40,4.03,4.03,4.03,77.62,1023398,28,19921,-71
2021-04-16 07:23:10,4.25,4.25,4.25,77.92,1025945,28,19997,-72
2021-04-16 07:24:02,4.37,4.37,4.37,76.83,1022712,28,19922,-73
2021-04-16 07:24:33,5.00,5.00,5.00,76.52,1027101,28,19939,-71
2021-04-16 07:25:12,4.99,4.99,4.99,74.72,1026964,28,19910,-72
2021-04-16 07:25:43,5.30,5.30,5.30,73.84,1032842,28,19918,-71
2021-04-16 07:26:18,5.29,5.29,5.29,73.28,1025369,28,19910,-70
2021-04-16 07:26:50,5.26,5.26,5.26,73.49,1025502,28,19910,-72
2021-04-16 07:27:21,5.19,5.19,5.19,73.41,1026656,28,19925,-71
2021-04-16 07:27:53,5.49,5.49,5.49,73.50,1027707,28,20444,-70
2021-04-16 07:28:39,5.85,5.85,5.85,72.42,1030647,28,19973,-71
2021-04-16 07:29:18,5.53,5.53,5.53,71.81,1033182,28,20396,-71
2021-04-16 07:29:56,5.29,5.29,5.29,72.27,1024133,28,19919,-72
2021-04-16 07:30:27,5.79,5.79,5.79,70.61,1024627,28,19914,-72
2021-04-16 07:30:58,6.04,6.04,6.04,69.40,1025667,28,19969,-72
2021-04-16 07:31:29,5.53,5.53,5.53,69.17,1028515,28,19917,-72
2021-04-16 07:32:01,5.49,5.49,5.49,69.76,1026663,28,20012,-71
2021-04-16 07:32:37,5.80,5.80,5.80,69.34,1017946,29,19919,-71
2021-04-16 07:33:22,6.04,6.04,6.04,69.41,1023027,28,19911,-71
2021-04-16 07:33:53,6.54,6.54,6.54,67.97,1034389,28,19916,-71
2021-04-16 07:34:29,6.38,6.38,6.38,67.12,1032520,28,19909,-70
2021-04-16 07:35:23,6.45,6.45,6.45,66.31,1025693,28,19962,-71
2021-04-16 07:36:13,6.52,6.52,6.52,66.99,1022299,28,20328,-71
2021-04-16 07:36:44,6.77,6.77,6.77,66.50,1018589,28,19907,-73
2021-04-16 07:37:14,7.22,7.22,7.22,66.22,1031072,28,19913,-71
2021-04-16 07:37:47,7.22,7.22,7.22,64.51,1036344,28,19916,-72
2021-04-16 07:38:23,7.42,7.42,7.42,65.05,1035631,28,19941,-71
2021-04-16 07:38:59,7.38,7.38,7.38,63.72,1025195,28,19945,-72
2021-04-16 07:39:30,7.31,7.31,7.31,64.16,1025180,28,20278,-72
2021-04-16 07:40:05,7.19,7.19,7.19,63.52,1021084,29,19998,-72
2021-04-16 07:40:42,7.32,7.32,7.32,63.84,1020642,29,19954,-72
2021-04-16 07:41:17,7.23,7.23,7.23,63.83,1024687,28,19906,-70
2021-04-16 07:41:48,6.84,6.84,6.84,63.79,1029812,28,19925,-72
2021-04-16 07:42:20,6.60,6.60,6.60,64.05,1027441,28,20678,-71
2021-04-16 07:42:51,6.18,6.18,6.18,64.33,1027022,28,20030,-71
2021-04-16 07:43:39,5.83,5.83,5.83,65.67,1028021,28,20247,-71
2021-04-16 07:44:37,6.06,6.06,6.06,67.51,1031473,28,19902,-71
2021-04-16 07:45:09,6.30,6.30,6.30,68.06,1029679,28,19979,-70
2021-04-16 07:45:42,6.15,6.15,6.15,68.32,1030134,28,20008,-70
2021-04-16 07:46:28,6.49,6.49,6.49,66.81,1031411,28,20402,-72
2021-04-16 07:46:59,6.22,6.22,6.22,65.92,1033136,28,19996,-71
2021-04-16 07:47:30,6.65,6.65,6.65,65.12,1037430,28,19909,-71
2021-04-16 07:48:33,6.92,6.92,6.92,63.88,1026661,28,20288,-71
2021-04-16 07:49:09,6.35,6.35,6.35,65.06,1013765,29,19918,-69
2021-04-16 07:50:00,6.14,6.14,6.14,65.60,1006771,29,19908,-71
2021-04-16 07:50:32,5.61,5.61,5.61,68.12,1019364,29,19917,-71
2021-04-16 07:51:06,5.44,5.44,5.44,68.40,1015222,29,20431,-71
2021-04-16 07:51:39,4.45,4.45,4.45,69.72,1020673,29,20279,-71
2021-04-16 07:52:19,4.75,4.75,4.75,71.39,1025524,28,19918,-71
2021-04-16 07:52:49,4.48,4.48,4.48,71.94,1034088,28,19932,-71
2021-04-16 07:53:26,4.42,4.42,4.42,72.53,1030225,28,20382,-72
2021-04-16 07:54:10,4.61,4.61,4.61,73.41,1030405,28,19910,-72
2021-04-16 07:54:40,4.59,4.59,4.59,72.04,1023606,29,20395,-71
2021-04-16 07:55:14,4.47,4.47,4.47,72.32,1029499,28,19910,-72
2021-04-16 07:55:44,4.49,4.49,4.49,71.41,1028800,28,19921,-71
2021-04-16 07:56:15,4.72,4.72,4.72,71.86,1027832,28,20617,-71
2021-04-16 07:56:46,4.78,4.78,4.78,71.13,1031006,28,19913,-71
2021-04-16 07:57:19,4.88,4.88,4.88,70.83,1019214,29,20488,-71
2021-04-16 07:57:50,5.03,5.03,5.03,70.92,1029455,28,20020,-71
2021-04-16 07:58:21,4.99,4.99,4.99,70.67,1029429,28,20712,-70
2021-04-16 07:59:11,4.82,4.82,4.82,70.89,1015590,29,19989,-70
2021-04-16 08:00:16,5.44,5.44,5.44,70.74,1014871,29,19954,-69
2021-04-16 08:00:47,6.75,6.75,6.75,67.71,1021752,29,19949,-71
2021-04-16 08:01:19,6.94,6.94,6.94,66.04,1019923,29,19985,-71
2021-04-16 08:01:51,6.76,6.76,6.76,64.07,1018783,29,19911,-71
2021-04-16 08:02:34,7.02,7.02,7.02,64.47,1016410,29,19961,-72
2021-04-16 08:03:07,6.83,6.83,6.83,64.93,1021618,29,19911,-71
2021-04-16 08:03:56,6.70,6.70,6.70,64.40,1024777,28,19910,-69
2021-04-16 08:04:27,6.38,6.38,6.38,65.46,1034938,28,19994,-72
2021-04-16 08:04:57,6.79,6.79,6.79,65.03,1028847,28,19957,-72
2021-04-16 08:05:32,7.06,7.06,7.06,64.12,1025612,28,19914,-71
2021-04-16 08:06:02,7.06,7.06,7.06,63.12,1025737,28,19910,-71
2021-04-16 08:06:45,6.74,6.74,6.74,64.20,1026953,28,19910,-71
2021-04-16 08:07:15,6.52,6.52,6.52,64.16,1026662,28,19917,-71
2021-04-16 08:07:46,5.98,5.98,5.98,64.80,1027398,28,19978,-72
2021-04-16 08:08:26,6.37,6.37,6.37,64.76,1025048,28,20326,-70
2021-04-16 08:08:56,6.07,6.07,6.07,63.41,1030285,28,20311,-71
2021-04-16 08:09:29,5.68,5.68,5.68,64.26,1031965,28,19909,-71
2021-04-16 08:10:10,6.21,6.21,6.21,64.35,1031600,28,19917,-71
2021-04-16 08:10:41,6.78,6.78,6.78,62.92,1025362,28,19916,-71
2021-04-16 08:11:12,7.38,7.38,7.38,62.14,1027418,28,20426,-70
2021-04-16 08:11:43,7.67,7.67,7.67,61.44,1023904,29,19910,-71
2021-04-16 08:12:14,8.20,8.20,8.20,60.21,1023594,28,20411,-71
2021-04-16 08:12:44,8.95,8.95,8.95,58.71,1017476,29,19911,-71
2021-04-16 08:13:20,8.94,8.94,8.94,58.07,1022554,28,19918,-72
2021-04-16 08:13:52,8.79,8.79,8.79,57.79,1021562,29,19997,-71
2021-04-16 08:14:23,9.05,9.05,9.05,56.99,1020206,28,19929,-71
2021-04-16 08:15:10,8.85,8.85,8.85,56.79,1018058,29,19969,-72
2021-04-16 08:15:40,8.26,8.26,8.26,56.81,1023361,28,19989,-72
2021-04-16 08:16:13,8.50,8.50,8.50,57.29,1026930,28,20367,-71
2021-04-16 08:16:44,8.59,8.59,8.59,56.72,1027853,28,19910,-70
2021-04-16 08:17:21,7.84,7.84,7.84,57.80,1022110,28,19910,-71
2021-04-16 08:17:52,6.75,6.75,6.75,60.45,1020028,29,19910,-71
2021-04-16 08:18:24,6.50,6.50,6.50,61.37,1019481,29,19954,-72
2021-04-16 08:18:54,6.77,6.77,6.77,61.61,1016813,28,19911,-72
2021-04-16 08:19:26,7.19,7.19,7.19,61.46,1023200,28,20005,-71
2021-04-16 08:20:15,7.56,7.56,7.56,60.78,1027216,28,20354,-72
2021-04-16 08:21:05,6.90,6.90,6.90,60.23,1029273,28,19961,-71
2021-04-16 08:21:40,6.78,6.78,6.78,62.03,1031471,28,20780,-71
2021-04-16 08:22:18,6.61,6.61,6.61,61.58,1035324,28,19909,-71
2021-04-16 08:22:48,6.51,6.51,6.51,61.69,1029345,28,19898,-72
2021-04-16 08:23:19,5.83,5.83,5.83,62.21,1022155,28,19915,-71
2021-04-16 08:24:05,5.86,5.86,5.86,63.83,1018941,29,19911,-70
2021-04-16 08:24:35,5.88,5.88,5.88,63.67,1023637,29,20014,-71
2021-04-16 08:25:10,5.76,5.76,5.76,64.16,1022254,29,19914,-71
2021-04-16 08:25:51,5.77,5.77,5.77,63.82,1019586,29,20013,-71
2021-04-16 08:26:24,5.33,5.33,5.33,64.48,1023377,28,19906,-71
2021-04-16 08:27:00,5.61,5.61,5.61,66.02,1015717,29,19917,-71
2021-04-16 08:27:37,5.57,5.57,5.57,65.30,1025954,28,19950,-69
2021-04-16 08:28:08,5.73,5.73,5.73,65.02,1021683,28,20319,-71
2021-04-16 08:28:47,5.72,5.72,5.72,65.28,1023754,28,19906,-71
2021-04-16 08:29:29,5.59,5.59,5.59,64.59,1026435,28,19918,-72
2021-04-16 08:30:10,5.64,5.64,5.64,65.45,1020195,28,19985,-69
2021-04-16 08:30:42,6.31,6.31,6.31,64.41,1027099,28,19910,-71
2021-04-16 08:31:14,6.84,6.84,6.84,62.81,1023552,28,19960,-71
2021-04-16 08:31:48,7.59,7.59,7.59,61.67,1020631,28,19978,-71
2021-04-16 08:32:24,7.97,7.97,7.97,58.92,1012900,29,20408,-71
2021-04-16 08:33:13,7.43,7.43,7.43,56.88,1016877,29,19914,-71
2021-04-16 08:33:45,7.90,7.90,7.90,56.22,1022638,29,19914,-70
2021-04-16 08:34:16,7.54,7.54,7.54,56.88,1023158,28,19910,-71
2021-04-16 08:34:47,8.42,8.42,8.42,56.74,1024687,28,19909,-71
2021-04-16 08:35:19,8.80,8.80,8.80,55.58,1022903,28,19940,-72
2021-04-16 08:35:57,9.18,9.18,9.18,55.01,1028318,28,19913,-71
2021-04-16 08:36:31,9.16,9.16,9.16,56.09,1029037,28,20294,-70
2021-04-16 08:37:01,9.36,9.36,9.36,54.93,1028879,28,19914,-71
2021-04-16 08:37:35,8.47,8.47,8.47,55.13,1022850,29,19914,-70
2021-04-16 08:38:06,7.06,7.06,7.06,57.01,1027705,28,19961,-71
2021-04-16 08:39:00,6.52,6.52,6.52,59.36,1029007,28,19913,-71
2021-04-16 08:39:32,8.26,8.26,8.26,57.99,1016783,28,20448,-71
2021-04-16 08:40:03,8.30,8.30,8.30,54.74,1023262,28,20012,-71
2021-04-16 08:40:34,7.45,7.45,7.45,56.50,1020274,29,19975,-71
2021-04-16 08:41:09,7.83,7.83,7.83,57.34,1026958,28,19921,-72
2021-04-16 08:41:46,7.55,7.55,7.55,57.25,1022409,29,19918,-72
2021-04-16 08:42:17,7.21,7.21,7.21,58.68,1019385,29,19922,-71
2021-04-16 08:42:47,6.60,6.60,6.60,59.86,1018692,29,19915,-71
2021-04-16 08:43:24,6.14,6.14,6.14,60.29,1020130,29,19926,-71
2021-04-16 08:43:55,6.08,6.08,6.08,60.58,1019990,28,19921,-71
2021-04-16 08:44:27,6.07,6.07,6.07,61.78,1028295,28,19954,-71
2021-04-16 08:45:00,6.20,6.20,6.20,61.92,1022957,28,20071,-71
2021-04-16 08:45:32,6.18,6.18,6.18,61.15,1022240,28,19914,-71
2021-04-16 08:46:04,6.70,6.70,6.70,61.19,1024058,28,20438,-71
2021-04-16 08:46:35,7.56,7.56,7.56,59.18,1022319,28,19945,-69
2021-04-16 08:47:06,8.25,8.25,8.25,56.89,1022029,28,19924,-70
2021-04-16 08:47:57,8.85,8.85,8.85,55.88,1020099,29,20367,-71
2021-04-16 08:48:29,8.34,8.34,8.34,54.85,1018094,29,20007,-71
2021-04-16 08:49:05,8.13,8.13,8.13,55.20,1013301,29,19915,-71
2021-04-16 08:49:35,7.43,7.43,7.43,56.52,1022238,28,20426,-71
2021-04-16 08:50:06,7.05,7.05,7.05,57.39,1029494,28,19909,-71
2021-04-16 08:50:37,5.81,5.81,5.81,59.33,1034761,28,19917,-70
2021-04-16 08:51:10,5.25,5.25,5.25,62.47,1029835,28,19914,-71
2021-04-16 08:51:45,5.47,5.47,5.47,62.80,1021307,28,19922,-71
2021-04-16 08:52:16,5.86,5.86,5.86,62.58,1014464,29,19941,-71
2021-04-16 08:52:47,6.48,6.48,6.48,62.42,1016297,29,20006,-70
2021-04-16 08:53:18,7.28,7.28,7.28,60.12,1017955,28,19920,-71
2021-04-16 08:53:48,7.89,7.89,7.89,58.69,1023437,28,19917,-71
2021-04-16 08:54:25,8.35,8.35,8.35,57.89,1025678,28,19910,-70
2021-04-16 08:55:07,7.56,7.56,7.56,56.36,1023405,28,20001,-71
2021-04-16 08:55:37,7.19,7.19,7.19,58.42,1024565,28,19910,-71
2021-04-16 08:56:15,7.78,7.78,7.78,58.33,1026881,28,19914,-72
2021-04-16 08:56:56,8.30,8.30,8.30,58.08,1024913,28,19914,-71
2021-04-16 08:57:30,9.09,9.09,9.09,56.49,1027924,28,19914,-71
2021-04-16 08:58:02,9.79,9.79,9.79,54.12,1022632,28,20311,-72
2021-04-16 08:58:33,9.44,9.44,9.44,54.29,1021310,29,19914,-71
2021-04-16 08:59:07,8.42,8.42,8.42,54.93,1023938,28,19961,-72
2021-04-16 08:59:51,7.66,7.66,7.66,56.65,1019416,29,20407,-70
2021-04-16 09:00:21,7.08,7.08,7.08,58.07,1028300,28,20017,-72
2021-04-16 09:00:56,7.64,7.64,7.64,58.67,1027053,28,20456,-72
2021-04-16 09:01:28,8.16,8.16,8.16,57.05,1024478,28,20580,-71
2021-04-16 09:02:06,9.30,9.30,9.30,56.74,1029117,28,19914,-72
2021-04-16 09:02:48,10.28,10.28,10.28,53.56,1028903,28,20044,-72
2021-04-16 09:03:19,10.52,10.52,10.52,52.48,1029970,28,19936,-71
2021-04-16 09:03:51,10.88,10.88,10.88,50.42,1022768,28,20013,-71
2021-04-16 09:04:23,11.05,11.05,11.05,50.46,1019724,28,19918,-70
2021-04-16 09:04:54,12.10,12.10,12.10,48.64,1023267,28,19914,-72
2021-04-16 09:05:27,11.95,11.95,11.95,47.77,1016234,29,19907,-72
2021-04-16 09:05:58,12.05,12.05,12.05,47.67,1018162,29,19925,-69
2021-04-16 09:06:29,11.90,11.90,11.90,48.23,1026193,28,19921,-73
2021-04-16 09:07:00,12.47,12.47,12.47,48.30,1028913,28,19952,-72
2021-04-16 09:07:37,13.24,13.24,13.24,46.46,1029832,28,19956,-73
2021-04-16 09:08:07,13.53,13.53,13.53,45.25,1022771,28,20437,-70
2021-04-16 09:08:47,13.90,13.90,13.90,44.32,1025880,28,19980,-72
2021-04-16 09:09:38,14.49,14.49,14.49,43.37,1029369,28,19913,-69
2021-04-16 09:10:14,14.41,14.41,14.41,42.13,1028137,28,19914,-68
2021-04-16 09:10:46,13.47,13.47,13.47,42.78,1026728,28,19913,-69
2021-04-16 09:11:36,14.01,14.01,14.01,42.56,1030794,28,19918,-70
2021-04-16 09:12:07,11.63,11.63,11.63,43.82,1016765,28,19907,-71
2021-04-16 09:12:40,10.50,10.50,10.50,46.35,1017296,29,19950,-71
2021-04-16 09:13:11,9.87,9.87,9.87,48.33,1019146,29,20042,-72
2021-04-16 09:13:42,9.84,9.84,9.84,48.86,1016506,29,19919,-71
2021-04-16 09:14:15,8.67,8.67,8.67,50.01,1018396,29,20311,-71
2021-04-16 09:14:45,8.35,8.35,8.35,51.45,1018068,29,19922,-70
2021-04-16 09:15:19,8.32,8.32,8.32,52.86,1022040,29,19957,-70
2021-04-16 09:15:49,7.52,7.52,7.52,53.18,1022751,28,19921,-69
2021-04-16 09:16:21,6.99,6.99,6.99,55.76,1016551,28,20049,-70
2021-04-16 09:16:53,7.69,7.69,7.69,56.30,1023968,28,19957,-70
2021-04-16 09:17:42,7.84,7.84,7.84,56.29,1022873,28,19907,-72
2021-04-16 09:18:26,8.10,8.10,8.10,55.16,1019875,29,20392,-72
2021-04-16 09:19:01,8.17,8.17,8.17,55.57,1031111,28,19908,-72
2021-04-16 09:19:32,8.26,8.26,8.26,54.94,1034792,28,20338,-72
2021-04-16 09:20:03,7.94,7.94,7.94,54.38,1031097,28,19906,-72
2021-04-16 09:20:33,7.01,7.01,7.01,55.52,1023453,28,19910,-71
2021-04-16 09:21:03,7.38,7.38,7.38,56.67,1022533,28,19985,-72
2021-04-16 09:21:34,7.60,7.60,7.60,55.97,1027174,28,20002,-71
2021-04-16 09:22:09,7.37,7.37,7.37,56.04,1031161,28,19992,-72
2021-04-16 09:22:42,7.04,7.04,7.04,57.13,1030147,28,19984,-72
2021-04-16 09:23:39,7.42,7.42,7.42,57.14,1033708,28,19978,-71
2021-04-16 09:24:10,7.10,7.10,7.10,56.86,1018541,29,19925,-72
2021-04-16 09:24:45,6.73,6.73,6.73,57.55,1018211,28,20388,-71
2021-04-16 09:25:34,6.71,6.71,6.71,58.99,1025121,28,19989,-71
2021-04-16 09:26:05,6.48,6.48,6.48,59.75,1026854,28,19910,-72
2021-04-16 09:26:46,6.68,6.68,6.68,59.35,1029009,28,19929,-71
2021-04-16 09:27:36,6.59,6.59,6.59,59.48,1033951,28,19913,-71
2021-04-16 09:28:22,6.44,6.44,6.44,59.92,1034457,28,19909,-72
2021-04-16 09:28:56,6.48,6.48,6.48,57.87,1029402,28,19957,-71
2021-04-16 09:29:27,6.80,6.80,6.80,58.00,1023404,28,20001,-72
2021-04-16 09:30:02,6.70,6.70,6.70,56.63,1027863,28,20295,-72
2021-04-16 09:30:33,6.35,6.35,6.35,56.18,1033358,28,19914,-71
2021-04-16 09:31:03,6.41,6.41,6.41,56.59,1031628,28,19961,-72
2021-04-16 09:31:39,6.13,6.13,6.13,57.18,1038881,28,20353,-70
2021-04-16 09:32:37,6.41,6.41,6.41,57.67,1039456,28,19917,-72
2021-04-16 09:33:26,6.87,6.87,6.87,59.01,1020033,28,19922,-71
2021-04-16 09:34:06,6.72,6.72,6.72,57.14,1023924,29,20655,-71
2021-04-16 09:34:42,7.25,7.25,7.25,58.16,1025054,28,19917,-71
2021-04-16 09:35:19,7.67,7.67,7.67,56.76,1035065,28,20501,-72
2021-04-16 09:35:52,7.71,7.71,7.71,56.17,1034539,28,19909,-71
2021-04-16 09:36:22,7.85,7.85,7.85,55.85,1031894,28,19964,-73
2021-04-16 09:37:11,8.27,8.27,8.27,54.88,1032930,28,20317,-72
2021-04-16 09:37:43,8.73,8.73,8.73,52.72,1033249,28,19960,-71
2021-04-16 09:38:31,8.39,8.39,8.39,51.83,1030565,28,19914,-72
2021-04-16 09:39:14,8.71,8.71,8.71,52.68,1024040,28,19921,-72
2021-04-16 09:39:58,8.86,8.86,8.86,52.62,1026369,28,20380,-72
2021-04-16 09:40:30,8.00,8.00,8.00,52.43,1031244,28,19945,-71
2021-04-16 09:41:12,8.12,8.12,8.12,52.98,1030425,28,19921,-72
2021-04-16 09:41:43,7.88,7.88,7.88,52.97,1030414,28,19913,-71
2021-04-16 09:42:32,7.31,7.31,7.31,54.41,1029533,28,20000,-71
2021-04-16 09:43:11,7.36,7.36,7.36,55.78,1031431,28,20273,-72
2021-04-16 09:43:41,7.16,7.16,7.16,55.39,1032138,28,19921,-71
2021-04-16 09:44:27,7.20,7.20,7.20,54.98,1021965,28,20573,-71
2021-04-16 09:44:58,7.14,7.14,7.14,55.15,1028197,28,19906,-71
2021-04-16 09:45:28,6.61,6.61,6.61,55.96,1020271,28,19982,-71
2021-04-16 09:45:59,6.72,6.72,6.72,56.44,1027584,28,20005,-72
2021-04-16 09:46:32,6.85,6.85,6.85,55.71,1017628,29,19926,-71
2021-04-16 09:47:04,7.13,7.13,7.13,56.57,1019238,29,19917,-72
2021-04-16 09:47:50,7.42,7.42,7.42,56.23,1020322,29,20415,-71
2021-04-16 09:48:21,8.48,8.48,8.48,54.02,1027732,28,19952,-71
2021-04-16 09:48:51,8.86,8.86,8.86,52.83,1034124,28,20208,-71
2021-04-16 09:49:24,9.09,9.09,9.09,51.93,1026791,28,20367,-72
2021-04-16 09:49:56,9.84,9.84,9.84,51.48,1027895,28,19917,-72
2021-04-16 09:50:39,10.39,10.39,10.39,49.93,1022283,29,20441,-72
2021-04-16 09:51:10,10.51,10.51,10.51,48.38,1025475,28,19950,-72
2021-04-16 09:51:41,10.87,10.87,10.87,48.06,1027941,28,19917,-72
2021-04-16 09:52:40,10.72,10.72,10.72,48.76,1029970,28,20363,-72
2021-04-16 09:53:11,11.56,11.56,11.56,46.72,1029533,28,19941,-71
2021-04-16 09:53:41,10.45,10.45,10.45,46.75,1030820,28,19971,-72
2021-04-16 09:54:12,10.79,10.79,10.79,49.04,1031222,28,19906,-71
2021-04-16 09:54:42,10.63,10.63,10.63,48.56,1031621,28,19918,-72
2021-04-16 09:55:31,10.80,10.80,10.80,48.14,1029979,28,19940,-72
2021-04-16 09:56:02,11.66,11.66,11.66,48.63,1031922,28,19937,-72
2021-04-16 09:56:32,12.34,12.34,12.34,46.47,1032177,28,19905,-72
2021-04-16 09:57:08,12.12,12.12,12.12,45.92,1027880,28,20554,-72
2021-04-16 09:57:42,12.22,12.22,12.22,45.26,1021677,29,19910,-72
2021-04-16 09:58:13,12.54,12.54,12.54,45.43,1016327,29,19911,-72
2021-04-16 09:58:50,10.78,10.78,10.78,46.00,1022318,28,19917,-71
2021-04-16 09:59:31,10.86,10.86,10.86,47.01,1028614,28,19914,-70
2021-04-16 10:00:34,10.58,10.58,10.58,47.01,1026049,28,20339,-71
2021-04-16 10:01:11,10.34,10.34,10.34,48.18,1025298,29,19985,-72
2021-04-16 10:02:00,9.79,9.79,9.79,48.96,1023554,28,19921,-72
2021-04-16 10:02:34,10.37,10.37,10.37,48.45,1034845,28,19910,-72
2021-04-16 10:03:20,10.80,10.80,10.80,47.13,1032977,28,20522,-72
2021-04-16 10:03:59,9.95,9.95,9.95,48.05,1029853,28,19910,-71
2021-04-16 10:04:48,10.33,10.33,10.33,47.94,1029855,28,20260,-73
2021-04-16 10:05:18,10.30,10.30,10.30,47.90,1036104,28,20290,-72
2021-04-16 10:05:49,10.50,10.50,10.50,47.59,1038129,28,19996,-72
2021-04-16 10:06:25,10.40,10.40,10.40,47.39,1031350,28,19977,-72
2021-04-16 10:06:55,9.74,9.74,9.74,47.38,1028123,28,20577,-72
2021-04-16 10:07:39,9.48,9.48,9.48,48.46,1018297,29,19906,-72
2021-04-16 10:08:23,9.12,9.12,9.12,49.82,1013395,29,19948,-72
2021-04-16 10:09:09,8.85,8.85,8.85,50.56,1023217,29,19950,-72
2021-04-16 10:09:40,8.66,8.66,8.66,52.15,1027682,28,19902,-71
2021-04-16 10:10:16,8.40,8.40,8.40,52.36,1022611,29,19910,-71
2021-04-16 10:10:47,7.90,7.90,7.90,53.67,1023066,28,20407,-71
2021-04-16 10:11:17,7.53,7.53,7.53,54.87,1025470,28,19914,-71
2021-04-16 10:11:47,7.58,7.58,7.58,55.49,1034482,28,19902,-72
2021-04-16 10:12:24,7.43,7.43,7.43,55.34,1034933,28,19901,-71
2021-04-16 10:13:04,7.13,7.13,7.13,55.61,1029226,28,20297,-71
2021-04-16 10:13:39,6.38,6.38,6.38,57.25,1030632,28,19916,-71
2021-04-16 10:14:30,5.91,5.91,5.91,58.59,1025763,28,19910,-71
2021-04-16 10:15:13,5.85,5.85,5.85,59.94,1027009,28,20369,-70
2021-04-16 10:15:45,6.18,6.18,6.18,59.70,1031908,28,19910,-71
2021-04-16 10:16:19,6.11,6.11,6.11,60.31,1023977,28,19910,-72
2021-04-16 10:16:52,6.40,6.40,6.40,59.22,1026429,28,20070,-71
2021-04-16 10:17:24,6.49,6.49,6.49,58.27,1029674,28,19975,-71
2021-04-16 10:17:55,6.48,6.48,6.48,58.04,1025332,28,19914,-71
2021-04-16 10:18:32,6.61,6.61,6.61,57.44,1025522,28,19918,-70
2021-04-16 10:19:09,6.59,6.59,6.59,56.55,1020978,29,19937,-70
2021-04-16 10:19:40,6.85,6.85,6.85,55.55,1020504,29,20372,-71
2021-04-16 10:20:14,6.76,6.76,6.76,54.97,1024681,28,19910,-71
2021-04-16 10:21:02,6.84,6.84,6.84,56.94,1033149,28,20449,-71
2021-04-16 10:21:33,7.20,7.20,7.20,55.27,1030252,28,19910,-70
2021-04-16 10:22:09,7.28,7.28,7.28,55.03,1027712,28,19910,-71
2021-04-16 10:22:39,7.53,7.53,7.53,54.15,1028051,28,20303,-70
2021-04-16 10:23:18,7.48,7.48,7.48,54.64,1021273,29,19940,-71
2021-04-16 10:23:50,7.55,7.55,7.55,54.77,1020854,29,20364,-71
2021-04-16 10:24:33,7.79,7.79,7.79,54.86,1019933,29,19950,-71
2021-04-16 10:25:34,7.55,7.55,7.55,54.95,1027059,28,19957,-72
2021-04-16 10:26:23,7.19,7.19,7.19,54.17,1034937,28,19920,-71
2021-04-16 10:27:12,6.85,6.85,6.85,55.06,1036350,28,20385,-72
2021-04-16 10:28:01,6.56,6.56,6.56,56.02,1028528,28,19914,-71
2021-04-16 10:28:59,6.37,6.37,6.37,56.98,1031586,28,19957,-70
2021-04-16 10:29:48,6.92,6.92,6.92,56.48,1017596,29,20682,-71
2021-04-16 10:30:41,7.51,7.51,7.51,55.93,1025392,28,20468,-70
2021-04-16 10:31:31,8.19,8.19,8.19,54.14,1032876,28,20482,-71
2021-04-16 10:32:23,9.43,9.43,9.43,52.47,1029890,28,20256,-71
2021-04-16 10:33:27,10.45,10.45,10.45,49.88,1034718,28,19920,-71
2021-04-16 10:34:17,10.51,10.51,10.51,48.22,1025580,28,19988,-71
2021-04-16 10:34:53,10.66,10.66,10.66,47.91,1022347,29,20008,-71
2021-04-16 10:35:44,10.56,10.56,10.56,48.64,1024797,28,19926,-72
2021-04-16 10:36:42,8.89,8.89,8.89,49.90,1032179,28,19950,-71
2021-04-16 10:37:42,8.13,8.13,8.13,52.36,1027904,28,19949,-71
2021-04-16 10:38:51,8.27,8.27,8.27,51.47,1029625,28,19917,-71
2021-04-16 10:39:50,8.60,8.60,8.60,50.99,1034470,28,19910,-71
2021-04-16 10:40:39,8.29,8.29,8.29,51.36,1029985,28,19914,-72
2021-04-16 10:41:53,7.08,7.08,7.08,52.76,1034784,28,19909,-72
2021-04-16 10:42:44,6.79,6.79,6.79,55.36,1013924,29,19914,-72
2021-04-16 10:43:45,6.97,6.97,6.97,53.94,1018336,28,19924,-71
2021-04-16 10:44:43,7.01,7.01,7.01,54.50,1013318,29,19918,-71
2021-04-16 10:45:36,6.99,6.99,6.99,54.62,1018375,29,20627,-71
2021-04-16 10:46:08,7.29,7.29,7.29,55.14,1025108,28,19975,-69
2021-04-16 10:46:57,6.92,6.92,6.92,54.69,1025874,28,19906,-70
2021-04-16 10:47:46,6.99,6.99,6.99,54.73,1028072,28,19906,-71
2021-04-16 10:48:38,6.66,6.66,6.66,55.38,1027499,28,19906,-69
2021-04-16 10:49:29,6.96,6.96,6.96,55.54,1030767,28,20024,-71
2021-04-16 10:50:20,7.05,7.05,7.05,55.60,1035605,28,19925,-70
2021-04-16 10:51:09,7.00,7.00,7.00,55.57,1026509,28,20009,-70
2021-04-16 10:51:58,7.28,7.28,7.28,54.46,1035262,28,19997,-70
2021-04-16 10:52:51,7.61,7.61,7.61,54.53,1031088,28,19901,-69
2021-04-16 10:53:41,7.58,7.58,7.58,52.74,1034976,28,20595,-70
2021-04-16 10:54:12,7.44,7.44,7.44,52.79,1030264,28,20024,-71
2021-04-16 10:55:01,7.56,7.56,7.56,52.85,1024446,28,19985,-70
2021-04-16 10:55:37,7.52,7.52,7.52,53.06,1027026,28,19902,-70
2021-04-16 10:56:26,7.79,7.79,7.79,54.44,1027691,28,19906,-71
2021-04-16 10:57:17,7.96,7.96,7.96,52.79,1023444,28,20448,-71
2021-04-16 10:58:07,7.64,7.64,7.64,51.46,1028772,28,19906,-71
2021-04-16 10:58:57,8.14,8.14,8.14,51.85,1029616,28,19909,-70
2021-04-16 10:59:50,8.24,8.24,8.24,51.53,1031764,28,19956,-71
2021-04-16 11:00:40,8.44,8.44,8.44,51.20,1031208,28,19993,-71
2021-04-16 11:01:55,7.96,7.96,7.96,50.04,1026199,28,19949,-70
2021-04-16 11:02:45,6.61,6.61,6.61,53.21,1027247,28,19968,-70
2021-04-16 11:03:34,6.95,6.95,6.95,53.18,1028772,28,19924,-70
2021-04-16 11:04:16,7.31,7.31,7.31,52.78,1036904,28,19928,-70
2021-04-16 11:05:15,7.70,7.70,7.70,52.90,1037507,28,20011,-71
2021-04-16 11:05:55,8.09,8.09,8.09,51.38,1033873,28,19913,-70
2021-04-16 11:06:52,8.41,8.41,8.41,52.08,1025574,28,19918,-70
2021-04-16 11:07:41,8.39,8.39,8.39,50.56,1028314,28,20451,-71
2021-04-16 11:08:30,7.08,7.08,7.08,51.51,1034082,28,19909,-71
2021-04-16 11:09:19,7.51,7.51,7.51,53.32,1024271,28,20008,-71
2021-04-16 11:10:09,7.69,7.69,7.69,52.75,1026630,28,19918,-70
2021-04-16 11:10:40,8.05,8.05,8.05,51.98,1034624,28,20008,-70
2021-04-16 11:11:40,8.03,8.03,8.03,51.95,1028989,28,19914,-69
2021-04-16 11:12:30,7.02,7.02,7.02,51.99,1020769,29,19985,-71
2021-04-16 11:13:22,7.00,7.00,7.00,53.71,1016951,29,20115,-71
2021-04-16 11:14:13,7.01,7.01,7.01,52.48,1019800,29,19910,-71
2021-04-16 11:15:09,7.32,7.32,7.32,53.16,1031782,28,19974,-71
2021-04-16 11:15:58,7.14,7.14,7.14,52.21,1032312,28,20534,-71
2021-04-16 11:16:53,6.89,6.89,6.89,52.88,1036157,28,20395,-71
2021-04-16 11:17:32,6.93,6.93,6.93,53.66,1034283,28,19913,-71
2021-04-16 11:18:21,7.07,7.07,7.07,53.34,1023335,28,19914,-70
2021-04-16 11:19:00,7.27,7.27,7.27,52.08,1025285,28,19976,-71
2021-04-16 11:19:59,7.38,7.38,7.38,52.77,1022024,28,19918,-71
2021-04-16 11:20:46,7.68,7.68,7.68,51.84,1034567,28,19913,-71
2021-04-16 11:22:11,7.94,7.94,7.94,51.21,1030564,28,20341,-71
2021-04-16 11:23:00,7.73,7.73,7.73,51.41,1023093,28,19922,-71
2021-04-16 11:23:46,7.22,7.22,7.22,51.51,1027024,28,20367,-71
2021-04-16 11:24:42,7.33,7.33,7.33,51.52,1029086,28,19918,-70
2021-04-16 11:25:37,7.42,7.42,7.42,52.25,1030973,28,20097,-70
2021-04-16 11:26:26,7.89,7.89,7.89,52.10,1024322,28,20406,-70
2021-04-16 11:27:16,8.04,8.04,8.04,50.88,1026722,28,20419,-70
2021-04-16 11:28:21,8.26,8.26,8.26,51.67,1020520,28,20078,-70
2021-04-16 11:29:18,8.12,8.12,8.12,51.36,1013072,29,19927,-70
2021-04-16 11:30:27,8.36,8.36,8.36,50.10,1014538,29,19911,-69
2021-04-16 11:31:45,7.96,7.96,7.96,51.27,1019165,29,19956,-70
2021-04-16 11:32:40,8.20,8.20,8.20,51.60,1028738,28,20045,-69
2021-04-16 11:33:49,7.29,7.29,7.29,51.31,1032909,28,19913,-70
2021-04-16 11:34:42,7.00,7.00,7.00,52.49,1019415,28,19927,-71
2021-04-16 11:35:52,7.54,7.54,7.54,52.94,1022146,28,19906,-72
2021-04-16 11:36:41,7.07,7.07,7.07,53.07,1021651,28,19983,-71
2021-04-16 11:37:39,6.75,6.75,6.75,53.15,1022746,28,20513,-71
2021-04-16 11:38:31,6.58,6.58,6.58,53.74,1018929,28,19915,-71
2021-04-16 11:39:02,6.54,6.54,6.54,54.93,1025031,28,19984,-71
2021-04-16 11:39:52,6.72,6.72,6.72,55.59,1016782,29,20066,-69
2021-04-16 11:40:54,7.22,7.22,7.22,55.97,1020788,28,20553,-70
2021-04-16 11:41:43,7.64,7.64,7.64,54.41,1031109,28,20399,-70
2021-04-16 11:42:36,7.59,7.59,7.59,52.85,1031186,28,20032,-70
2021-04-16 11:43:33,7.46,7.46,7.46,54.16,1027537,28,19910,-71
2021-04-16 11:44:22,7.83,7.83,7.83,54.22,1022798,28,20081,-71
2021-04-16 11:45:15,8.04,8.04,8.04,53.28,1023447,28,20457,-70
2021-04-16 11:45:53,7.90,7.90,7.90,53.16,1027196,28,20015,-72
2021-04-16 11:46:55,7.73,7.73,7.73,54.55,1024419,28,19929,-70
2021-04-16 11:47:45,8.16,8.16,8.16,55.06,1018786,29,19927,-70
2021-04-16 11:48:34,8.49,8.49,8.49,52.90,1025296,28,19997,-71
2021-04-16 11:49:26,8.30,8.30,8.30,52.93,1032141,28,19919,-71
2021-04-16 11:50:27,7.82,7.82,7.82,53.52,1026930,28,20454,-71
2021-04-16 11:51:23,8.11,8.11,8.11,53.11,1022741,29,20009,-71
2021-04-16 11:52:12,8.01,8.01,8.01,53.50,1021035,29,19910,-70
2021-04-16 11:53:09,8.47,8.47,8.47,54.23,1028855,28,20373,-69
2021-04-16 11:53:58,8.56,8.56,8.56,54.19,1024052,28,20024,-71
2021-04-16 11:54:47,8.52,8.52,8.52,53.09,1021912,28,20000,-71
2021-04-16 11:55:38,7.89,7.89,7.89,53.17,1030214,28,20776,-70
2021-04-16 11:56:42,7.56,7.56,7.56,55.54,1039556,28,19916,-71
2021-04-16 11:57:46,7.88,7.88,7.88,54.32,1035510,28,19914,-72
2021-04-16 11:58:37,8.62,8.62,8.62,53.07,1027228,28,19918,-71
2021-04-16 11:59:36,8.39,8.39,8.39,53.30,1026457,28,19984,-71
2021-04-16 12:00:26,8.40,8.40,8.40,52.30,1028307,28,19914,-71
2021-04-16 12:01:18,8.71,8.71,8.71,53.09,1028957,28,20414,-70
2021-04-16 12:02:08,8.85,8.85,8.85,52.73,1026645,28,19914,-71
2021-04-16 12:02:57,9.32,9.32,9.32,51.96,1023583,29,19984,-71
2021-04-16 12:03:46,9.32,9.32,9.32,51.89,1022171,28,19911,-71
2021-04-16 12:04:35,8.00,8.00,8.00,53.70,1027194,28,20435,-71
2021-04-16 12:05:24,8.32,8.32,8.32,54.61,1025355,28,19914,-70
2021-04-16 12:06:13,8.56,8.56,8.56,55.01,1026825,28,19925,-72
2021-04-16 12:07:01,7.40,7.40,7.40,53.94,1027066,28,19917,-71
2021-04-16 12:07:50,6.56,6.56,6.56,56.24,1018295,29,20013,-70
2021-04-16 12:08:39,6.66,6.66,6.66,56.85,1026671,28,19918,-71
2021-04-16 12:09:28,6.93,6.93,6.93,57.26,1031978,28,20000,-71
2021-04-16 12:10:17,6.31,6.31,6.31,56.51,1030295,28,20574,-71
2021-04-16 12:11:06,6.38,6.38,6.38,57.03,1032622,28,20006,-71
2021-04-16 12:11:55,6.42,6.42,6.42,56.99,1032900,28,19945,-71
2021-04-16 12:12:45,6.63,6.63,6.63,56.73,1028335,28,20064,-71
2021-04-16 12:13:35,6.94,6.94,6.94,56.73,1038863,28,20007,-71
2021-04-16 12:14:24,7.38,7.38,7.38,56.37,1029289,28,19913,-71
2021-04-16 12:15:13,7.77,7.77,7.77,55.44,1026598,28,19970,-72
2021-04-16 12:16:01,8.15,8.15,8.15,53.83,1026027,28,20004,-71
2021-04-16 12:16:50,8.58,8.58,8.58,53.39,1031574,28,19917,-71
2021-04-16 12:17:42,8.15,8.15,8.15,53.51,1034343,28,20410,-71
2021-04-16 12:18:45,7.80,7.80,7.80,54.29,1028392,28,19914,-71
2021-04-16 12:19:34,8.31,8.31,8.31,54.10,1021688,28,19911,-72
2021-04-16 12:20:25,8.48,8.48,8.48,53.84,1021618,28,20085,-71
2021-04-16 12:21:14,8.09,8.09,8.09,52.67,1024439,28,20404,-71
2021-04-16 12:22:03,7.52,7.52,7.52,54.66,1031681,28,20329,-72
2021-04-16 12:22:52,7.52,7.52,7.52,53.67,1032632,28,19913,-71
2021-04-16 12:23:41,7.55,7.55,7.55,53.56,1031639,28,20041,-71
2021-04-16 12:24:30,8.48,8.48,8.48,53.93,1027105,28,19914,-71
2021-04-16 12:25:19,8.00,8.00,8.00,52.23,1030009,28,19917,-71
2021-04-16 12:26:08,7.53,7.53,7.53,53.04,1033223,28,20159,-71
2021-04-16 12:27:00,7.54,7.54,7.54,53.29,1030126,28,19966,-71
2021-04-16 12:27:50,7.71,7.71,7.71,52.89,1029976,28,20001,-71
2021-04-16 12:28:39,8.12,8.12,8.12,52.64,1019135,29,20517,-71
2021-04-16 12:29:33,8.22,8.22,8.22,53.21,1028780,28,19906,-71
2021-04-16 12:30:22,8.78,8.78,8.78,51.27,1029473,28,19921,-71
2021-04-16 12:31:11,8.65,8.65,8.65,51.37,1024571,28,20267,-71
2021-04-16 12:32:00,8.61,8.61,8.61,51.44,1027531,28,19925,-71
2021-04-16 12:32:52,10.13,10.13,10.13,50.28,1025521,28,19961,-69
2021-04-16 12:33:41,10.85,10.85,10.85,47.92,1022014,28,19982,-71
2021-04-16 12:34:30,11.22,11.22,11.22,45.81,1028976,28,20629,-69
2021-04-16 12:35:19,11.63,11.63,11.63,45.36,1027833,28,20486,-70
2021-04-16 12:36:08,12.10,12.10,12.10,45.22,1032348,28,19920,-72
2021-04-16 12:36:57,11.90,11.90,11.90,46.33,1028213,28,20100,-71
2021-04-16 12:37:46,11.65,11.65,11.65,45.72,1029316,28,19922,-71
2021-04-16 12:38:37,11.89,11.89,11.89,46.47,1035605,28,20692,-70
2021-04-16 12:39:11,11.82,11.82,11.82,47.45,1023414,28,20457,-72
2021-04-16 12:39:42,11.87,11.87,11.87,47.07,1028395,28,19906,-72
2021-04-16 12:40:12,11.75,11.75,11.75,46.93,1025058,28,19966,-70
2021-04-16 12:40:43,11.56,11.56,11.56,46.60,1027462,28,19992,-71
2021-04-16 12:41:19,11.19,11.19,11.19,47.31,1026872,28,19925,-71
2021-04-16 12:41:50,11.09,11.09,11.09,47.74,1025050,28,19952,-71
2021-04-16 12:42:20,10.28,10.28,10.28,49.40,1019377,29,19957,-71
2021-04-16 12:42:51,10.33,10.33,10.33,49.78,1024767,28,20315,-71
2021-04-16 12:43:22,10.53,10.53,10.53,48.89,1026413,28,20401,-72
2021-04-16 12:43:52,10.46,10.46,10.46,48.55,1027539,28,19921,-71
2021-04-16 12:44:35,10.46,10.46,10.46,48.51,1024198,28,19906,-71
2021-04-16 12:45:05,9.68,9.68,9.68,48.65,1020732,28,20529,-72
2021-04-16 12:45:36,8.00,8.00,8.00,51.71,1022632,28,20001,-72
2021-04-16 12:46:07,8.30,8.30,8.30,52.66,1027700,28,19917,-72
2021-04-16 12:46:38,8.23,8.23,8.23,53.74,1031575,28,19909,-71
2021-04-16 12:47:12,8.35,8.35,8.35,53.82,1021293,29,20005,-71
2021-04-16 12:47:42,7.93,7.93,7.93,53.11,1020122,29,19910,-71
2021-04-16 12:48:12,7.66,7.66,7.66,53.85,1012239,29,19903,-71
2021-04-16 12:48:43,7.78,7.78,7.78,55.03,1011888,29,19938,-71
2021-04-16 12:49:13,8.08,8.08,8.08,54.40,1013226,29,20783,-71
2021-04-16 12:49:43,8.10,8.10,8.10,53.13,1024651,28,19954,-71
2021-04-16 12:50:14,8.18,8.18,8.18,53.71,1026890,28,19960,-71
2021-04-16 12:50:45,8.52,8.52,8.52,53.65,1031368,28,19905,-70
2021-04-16 12:51:15,8.44,8.44,8.44,52.91,1032764,28,19909,-71
2021-04-16 12:51:45,8.45,8.45,8.45,53.48,1037370,28,19924,-71
2021-04-16 12:52:17,8.65,8.65,8.65,52.93,1035134,28,19905,-70
2021-04-16 12:52:48,8.07,8.07,8.07,52.61,1027308,28,19910,-71
2021-04-16 12:53:18,7.38,7.38,7.38,54.20,1020860,29,19910,-71
2021-04-16 12:53:49,7.49,7.49,7.49,55.48,1023066,28,19910,-70
2021-04-16 12:54:19,7.70,7.70,7.70,55.00,1022097,29,20660,-71
2021-04-16 12:54:50,8.09,8.09,8.09,54.60,1023543,28,20001,-70
2021-04-16 12:55:20,8.07,8.07,8.07,53.88,1024798,28,19910,-70
2021-04-16 12:55:51,8.03,8.03,8.03,54.47,1026932,28,19906,-71
2021-04-16 12:56:22,7.98,7.98,7.98,53.60,1030122,28,19913,-70
2021-04-16 12:56:52,7.94,7.94,7.94,53.39,1027094,28,19910,-71
2021-04-16 12:57:43,7.74,7.74,7.74,53.60,1021728,28,19989,-71
2021-04-16 12:58:29,7.74,7.74,7.74,54.41,1025959,28,19906,-71
2021-04-16 12:59:06,7.94,7.94,7.94,54.44,1024760,28,19906,-71
2021-04-16 12:59:36,7.97,7.97,7.97,54.01,1024552,28,19903,-71
2021-04-16 13:00:07,8.08,8.08,8.08,54.25,1020441,28,20288,-71
2021-04-16 13:00:41,8.25,8.25,8.25,53.69,1023624,28,19906,-71
2021-04-16 13:01:21,8.37,8.37,8.37,53.26,1018988,29,19906,-72
2021-04-16 13:01:52,8.23,8.23,8.23,52.93,1021734,28,19907,-71
2021-04-16 13:02:23,8.23,8.23,8.23,53.07,1028394,28,19906,-71
2021-04-16 13:02:54,8.54,8.54,8.54,53.52,1026043,28,19906,-72
2021-04-16 13:03:29,8.64,8.64,8.64,53.03,1017923,29,19911,-71
2021-04-16 13:03:59,8.83,8.83,8.83,52.27,1016386,29,19922,-71
2021-04-16 13:04:30,8.92,8.92,8.92,52.31,1021053,28,19911,-71
2021-04-16 13:05:01,9.28,9.28,9.28,51.87,1026885,28,20040,-70
2021-04-16 13:05:32,9.52,9.52,9.52,50.72,1026839,28,19918,-71
2021-04-16 13:06:03,9.91,9.91,9.91,49.81,1022763,28,20211,-71
2021-04-16 13:06:34,9.91,9.91,9.91,49.58,1021274,28,19914,-71
2021-04-16 13:07:04,10.12,10.12,10.12,48.61,1026686,28,19915,-71
2021-04-16 13:07:35,10.03,10.03,10.03,48.85,1032357,28,20012,-71
2021-04-16 13:08:06,10.33,10.33,10.33,48.72,1029025,28,20016,-71
2021-04-16 13:08:36,10.31,10.31,10.31,47.86,1025272,28,20005,-71
2021-04-16 13:09:07,10.20,10.20,10.20,47.87,1023992,28,19918,-71
2021-04-16 13:09:38,10.15,10.15,10.15,48.27,1027673,28,20049,-71
2021-04-16 13:10:12,10.18,10.18,10.18,48.31,1033785,28,19917,-71
2021-04-16 13:10:43,9.77,9.77,9.77,48.67,1034124,28,19913,-71
2021-04-16 13:11:13,10.01,10.01,10.01,49.31,1039406,28,19964,-71
2021-04-16 13:11:43,10.24,10.24,10.24,50.16,1039262,28,20317,-72
2021-04-16 13:12:14,10.18,10.18,10.18,48.81,1033981,28,20576,-72
2021-04-16 13:12:44,9.71,9.71,9.71,48.82,1029429,28,20462,-70
2021-04-16 13:13:15,9.88,9.88,9.88,48.30,1029270,28,19921,-71
2021-04-16 13:13:45,9.65,9.65,9.65,49.39,1024708,28,19918,-72
2021-04-16 13:14:16,8.54,8.54,8.54,50.52,1029046,28,20745,-69
2021-04-16 13:14:46,7.58,7.58,7.58,52.21,1026978,28,19935,-70
2021-04-16 13:15:17,7.86,7.86,7.86,52.84,1030720,28,19913,-71
2021-04-16 13:15:48,8.23,8.23,8.23,52.97,1021652,28,20001,-70
2021-04-16 13:16:18,8.37,8.37,8.37,52.26,1021679,29,20355,-70
2021-04-16 13:16:49,8.44,8.44,8.44,52.18,1014987,29,20007,-70
2021-04-16 13:17:20,8.10,8.10,8.10,51.66,1022900,29,19918,-71
2021-04-16 13:17:55,8.35,8.35,8.35,51.88,1027007,28,20485,-70
2021-04-16 13:18:29,8.64,8.64,8.64,52.00,1030966,28,20686,-71
2021-04-16 13:19:00,8.96,8.96,8.96,51.49,1027458,28,19929,-70
2021-04-16 13:19:32,9.06,9.06,9.06,50.74,1019617,29,19971,-71
2021-04-16 13:20:03,9.11,9.11,9.11,50.72,1021458,29,20006,-71
2021-04-16 13:20:33,9.09,9.09,9.09,50.06,1028980,28,20374,-71
2021-04-16 13:21:04,9.30,9.30,9.30,49.44,1030878,28,19972,-71
2021-04-16 13:21:38,9.14,9.14,9.14,50.28,1027785,28,19952,-71
2021-04-16 13:22:09,9.61,9.61,9.61,50.07,1020664,29,20392,-72
2021-04-16 13:22:40,9.98,9.98,9.98,49.55,1021327,29,20371,-71
2021-04-16 13:23:11,10.17,10.17,10.17,49.11,1020599,29,19958,-72
2021-04-16 13:23:41,9.98,9.98,9.98,48.79,1029135,28,19914,-72
2021-04-16 13:24:11,9.74,9.74,9.74,48.21,1031867,28,20078,-73
2021-04-16 13:24:43,9.52,9.52,9.52,49.20,1030884,28,19965,-73
2021-04-16 13:25:14,9.27,9.27,9.27,49.47,1027942,29,19914,-72
2021-04-16 13:25:44,9.53,9.53,9.53,49.39,1029220,28,19912,-71
2021-04-16 13:26:15,9.54,9.54,9.54,49.23,1026659,28,19937,-72
2021-04-16 13:26:45,9.55,9.55,9.55,50.09,1027895,29,19894,-72
2021-04-16 13:27:17,9.36,9.36,9.36,49.88,1027684,29,19925,-72
2021-04-16 13:27:47,9.27,9.27,9.27,50.29,1020710,29,19891,-72
2021-04-16 13:28:17,9.38,9.38,9.38,50.31,1030589,28,19906,-72
2021-04-16 13:28:48,9.21,9.21,9.21,50.55,1025924,28,19910,-71
2021-04-16 13:29:18,8.88,8.88,8.88,51.14,1024631,28,19941,-71
2021-04-16 13:29:48,9.04,9.04,9.04,51.61,1028300,28,19910,-71
2021-04-16 13:30:20,8.79,8.79,8.79,51.69,1026957,28,19917,-71
2021-04-16 13:30:50,8.71,8.71,8.71,52.07,1031266,28,20437,-71
2021-04-16 13:31:20,8.89,8.89,8.89,52.22,1028100,28,19910,-70
2021-04-16 13:31:51,8.89,8.89,8.89,51.46,1026617,28,20474,-70
2021-04-16 13:32:22,8.87,8.87,8.87,51.96,1025792,28,19941,-71
2021-04-16 13:32:53,8.85,8.85,8.85,52.02,1025369,28,19921,-70
2021-04-16 13:33:23,8.91,8.91,8.91,52.07,1025599,28,19953,-72
2021-04-16 13:33:53,8.80,8.80,8.80,51.90,1026216,28,20330,-69
2021-04-16 13:34:24,8.24,8.24,8.24,52.00,1027262,28,19941,-71
2021-04-16 13:34:55,7.77,7.77,7.77,53.43,1023571,28,20037,-70
2021-04-16 13:35:35,7.72,7.72,7.72,54.35,1025640,28,19960,-71
2021-04-16 13:36:06,7.99,7.99,7.99,54.11,1027108,28,19929,-71
2021-04-16 13:36:36,8.06,8.06,8.06,53.68,1026270,28,19965,-71
2021-04-16 13:37:08,8.18,8.18,8.18,53.44,1027089,28,20442,-71
2021-04-16 13:37:38,8.13,8.13,8.13,54.00,1030925,28,19910,-71
2021-04-16 13:38:10,8.17,8.17,8.17,54.16,1033894,28,19966,-71
2021-04-16 13:38:41,8.09,8.09,8.09,53.98,1037620,28,20015,-72
2021-04-16 13:39:11,8.10,8.10,8.10,54.86,1030029,28,20453,-70
2021-04-16 13:39:41,7.64,7.64,7.64,54.41,1026798,28,19921,-70
2021-04-16 13:40:12,7.57,7.57,7.57,55.40,1030263,28,19917,-71
2021-04-16 13:40:42,7.59,7.59,7.59,55.09,1030657,28,19916,-70
2021-04-16 13:41:13,7.15,7.15,7.15,55.47,1032979,28,19909,-71
2021-04-16 13:41:43,7.08,7.08,7.08,55.81,1038403,28,19967,-71
2021-04-16 13:42:14,7.14,7.14,7.14,56.45,1035418,28,19933,-70
2021-04-16 13:42:44,7.09,7.09,7.09,56.12,1035477,28,19936,-71
2021-04-16 13:43:14,7.19,7.19,7.19,56.00,1031714,28,20122,-69
2021-04-16 13:43:45,7.19,7.19,7.19,56.77,1025031,28,20498,-71
2021-04-16 13:44:15,7.22,7.22,7.22,56.78,1026813,28,19917,-70
2021-04-16 13:44:46,7.35,7.35,7.35,55.64,1027100,28,20371,-71
2021-04-16 13:45:16,7.44,7.44,7.44,55.82,1030624,28,19921,-70
2021-04-16 13:45:46,7.40,7.40,7.40,55.44,1033329,28,20004,-71
2021-04-16 13:46:18,7.06,7.06,7.06,55.10,1038059,28,20008,-71
2021-04-16 13:46:49,6.76,6.76,6.76,55.92,1034959,28,19905,-72
2021-04-16 13:47:20,6.92,6.92,6.92,56.18,1038300,28,19909,-70
2021-04-16 13:47:50,7.07,7.07,7.07,56.61,1029483,28,19909,-70
2021-04-16 13:48:20,7.22,7.22,7.22,56.14,1019291,29,19907,-71
2021-04-16 13:48:51,7.35,7.35,7.35,55.83,1022945,29,19906,-71
2021-04-16 13:49:22,7.34,7.34,7.34,56.08,1031342,28,20303,-68
2021-04-16 13:49:55,7.31,7.31,7.31,55.83,1028774,28,19921,-70
2021-04-16 13:50:25,7.34,7.34,7.34,55.95,1023490,28,19910,-71
2021-04-16 13:50:55,7.23,7.23,7.23,56.48,1023625,28,19911,-71
2021-04-16 13:51:26,6.97,6.97,6.97,56.16,1023500,28,19918,-71
2021-04-16 13:51:56,7.08,7.08,7.08,56.14,1026218,28,19957,-71
2021-04-16 13:52:26,7.44,7.44,7.44,56.40,1039020,28,19920,-71
2021-04-16 13:52:57,7.57,7.57,7.57,56.21,1035132,28,19920,-70
2021-04-16 13:53:27,7.90,7.90,7.90,55.94,1027322,28,19914,-70
2021-04-16 13:53:57,8.17,8.17,8.17,55.24,1024247,28,19957,-70
2021-04-16 13:54:28,8.62,8.62,8.62,54.09,1026787,28,19921,-71
2021-04-16 13:54:58,9.09,9.09,9.09,52.79,1027419,28,20414,-70
2021-04-16 13:55:28,9.49,9.49,9.49,52.57,1032388,28,20339,-71
2021-04-16 13:55:59,9.70,9.70,9.70,52.77,1037644,28,19916,-68
2021-04-16 13:56:29,9.87,9.87,9.87,51.61,1037936,28,20037,-70
2021-04-16 13:56:59,9.17,9.17,9.17,51.18,1034934,28,20052,-71
2021-04-16 13:57:30,8.91,8.91,8.91,52.37,1031670,28,19917,-71
2021-04-16 13:58:00,9.19,9.19,9.19,52.46,1022402,29,19914,-70
2021-04-16 13:58:30,9.40,9.40,9.40,51.54,1021263,29,19918,-70
2021-04-16 13:59:01,9.32,9.32,9.32,51.09,1026836,28,19914,-71
2021-04-16 13:59:31,9.21,9.21,9.21,51.15,1031352,28,19914,-71
2021-04-16 14:00:03,9.36,9.36,9.36,51.39,1026248,28,19918,-71
2021-04-16 14:00:33,8.95,8.95,8.95,51.26,1024640,28,19913,-70
2021-04-16 14:01:04,8.87,8.87,8.87,51.94,1022869,29,19993,-70
2021-04-16 14:01:34,8.73,8.73,8.73,52.40,1023623,29,20001,-71
2021-04-16 14:02:17,9.07,9.07,9.07,52.25,1013095,29,20067,-70
2021-04-16 14:02:49,9.28,9.28,9.28,53.09,1020794,29,19911,-71
2021-04-16 14:03:27,9.45,9.45,9.45,52.33,1027020,28,20463,-71
2021-04-16 14:04:00,9.45,9.45,9.45,51.46,1025947,28,19925,-70
2021-04-16 14:04:33,9.59,9.59,9.59,51.83,1017011,29,19918,-71
2021-04-16 14:05:07,9.57,9.57,9.57,51.92,1018343,29,19911,-69
2021-04-16 14:05:38,9.65,9.65,9.65,50.66,1023087,28,19956,-71
2021-04-16 14:06:13,9.90,9.90,9.90,50.59,1024113,28,20547,-71
2021-04-16 14:06:44,10.13,10.13,10.13,51.54,1025663,28,19940,-71
2021-04-16 14:07:14,10.56,10.56,10.56,50.37,1019090,29,19918,-70
2021-04-16 14:07:44,10.91,10.91,10.91,50.06,1019275,29,20431,-71
2021-04-16 14:08:33,10.88,10.88,10.88,48.59,1021114,29,19918,-73
2021-04-16 14:09:06,10.42,10.42,10.42,50.19,1030708,28,19916,-71
2021-04-16 14:09:37,10.43,10.43,10.43,50.52,1032896,28,19972,-73
2021-04-16 14:10:08,10.45,10.45,10.45,50.17,1029992,28,19924,-71
2021-04-16 14:10:38,10.45,10.45,10.45,50.21,1023686,28,19917,-72
2021-04-16 14:11:09,10.51,10.51,10.51,49.52,1026845,28,19925,-71
2021-04-16 14:11:39,10.41,10.41,10.41,50.16,1027033,28,19997,-72
2021-04-16 14:12:10,9.89,9.89,9.89,50.53,1027281,28,19914,-72
2021-04-16 14:12:40,9.35,9.35,9.35,50.92,1027209,28,20006,-71
2021-04-16 14:13:10,9.52,9.52,9.52,51.47,1021838,29,19918,-71
2021-04-16 14:13:40,9.50,9.50,9.50,51.64,1023150,28,20690,-70
2021-04-16 14:14:13,9.16,9.16,9.16,52.29,1027180,28,19965,-71
2021-04-16 14:14:45,9.53,9.53,9.53,52.27,1022496,28,19925,-71
2021-04-16 14:15:16,9.41,9.41,9.41,52.25,1021630,28,19925,-70
2021-04-16 14:15:46,9.49,9.49,9.49,52.76,1031793,28,20023,-71
2021-04-16 14:16:33,9.60,9.60,9.60,52.74,1026128,28,19910,-71
2021-04-16 14:17:07,9.45,9.45,9.45,52.18,1027403,28,20673,-71
2021-04-16 14:17:57,9.05,9.05,9.05,52.54,1030609,28,19917,-71
2021-04-16 14:18:32,8.99,8.99,8.99,52.74,1030652,28,19917,-71
2021-04-16 14:19:09,8.83,8.83,8.83,52.95,1030653,28,19914,-72
2021-04-16 14:20:02,8.14,8.14,8.14,54.08,1024373,28,19914,-71
2021-04-16 14:20:41,7.50,7.50,7.50,55.89,1024237,29,19918,-70
2021-04-16 14:21:13,7.30,7.30,7.30,56.53,1034222,28,19909,-71
2021-04-16 14:21:44,7.01,7.01,7.01,57.00,1027481,28,19910,-71
2021-04-16 14:22:15,6.51,6.51,6.51,58.17,1024079,29,19913,-71
2021-04-16 14:22:46,6.42,6.42,6.42,59.08,1019461,29,19911,-69
2021-04-16 14:23:16,6.49,6.49,6.49,59.34,1022024,28,19906,-72
2021-04-16 14:23:47,6.62,6.62,6.62,59.53,1027534,28,19914,-69
2021-04-16 14:24:17,6.58,6.58,6.58,59.36,1026859,28,19937,-70
2021-04-16 14:24:48,6.69,6.69,6.69,59.89,1024004,29,19929,-69
2021-04-16 14:25:20,6.87,6.87,6.87,59.12,1025204,28,19910,-68
2021-04-16 14:25:50,6.82,6.82,6.82,59.42,1023520,28,20360,-70
2021-04-16 14:26:21,6.94,6.94,6.94,59.51,1027609,28,19949,-71
2021-04-16 14:26:52,6.92,6.92,6.92,59.30,1019842,29,20002,-69
2021-04-16 14:27:22,6.97,6.97,6.97,59.02,1022062,29,19999,-71
2021-04-16 14:27:52,7.01,7.01,7.01,59.30,1018185,29,20557,-71
2021-04-16 14:28:24,7.04,7.04,7.04,58.99,1020131,28,19917,-71
2021-04-16 14:28:54,7.02,7.02,7.02,59.19,1031974,28,20742,-71
2021-04-16 14:29:26,6.95,6.95,6.95,59.60,1022328,28,19914,-71
2021-04-16 14:29:57,7.02,7.02,7.02,59.56,1030431,28,20004,-71
2021-04-16 14:30:29,6.92,6.92,6.92,60.35,1028134,28,19953,-71
2021-04-16 14:30:59,6.91,6.91,6.91,59.58,1027837,28,20004,-71
2021-04-16 14:31:29,7.01,7.01,7.01,59.79,1026860,28,19918,-71
2021-04-16 14:32:00,6.88,6.88,6.88,59.57,1026067,28,19906,-71
2021-04-16 14:32:30,6.83,6.83,6.83,59.82,1023741,28,19906,-71
2021-04-16 14:33:02,6.84,6.84,6.84,59.85,1023367,29,19913,-71
2021-04-16 14:33:33,6.79,6.79,6.79,60.08,1023682,29,19913,-70
2021-04-16 14:34:04,6.75,6.75,6.75,59.97,1017307,29,20470,-71
2021-04-16 14:34:34,6.65,6.65,6.65,59.77,1021221,28,19917,-69
2021-04-16 14:35:05,6.49,6.49,6.49,60.37,1023338,28,20614,-69
2021-04-16 14:35:35,6.37,6.37,6.37,60.22,1028163,28,19977,-71
2021-04-16 14:36:05,6.42,6.42,6.42,60.56,1033873,28,19992,-71
2021-04-16 14:36:36,6.15,6.15,6.15,60.62,1038826,28,19945,-70
2021-04-16 14:37:06,6.08,6.08,6.08,61.03,1040116,28,19940,-70
2021-04-16 14:37:36,6.11,6.11,6.11,61.43,1036023,28,19949,-70
2021-04-16 14:38:08,6.15,6.15,6.15,61.25,1025222,28,20292,-67
2021-04-16 14:38:38,6.22,6.22,6.22,61.21,1031222,28,19929,-71
2021-04-16 14:39:09,6.22,6.22,6.22,61.04,1031119,28,19910,-70
2021-04-16 14:39:39,6.16,6.16,6.16,61.37,1029616,28,19943,-70
2021-04-16 14:40:10,6.02,6.02,6.02,61.57,1032635,28,19913,-70
2021-04-16 14:40:40,6.08,6.08,6.08,62.22,1031673,28,19994,-71
2021-04-16 14:41:10,6.14,6.14,6.14,61.94,1027854,28,20494,-71
2021-04-16 14:41:41,6.04,6.04,6.04,61.45,1021734,29,19907,-70
2021-04-16 14:42:11,5.54,5.54,5.54,61.73,1015934,29,19911,-71
2021-04-16 14:42:42,5.43,5.43,5.43,62.27,1020426,29,19961,-69
2021-04-16 14:43:12,5.23,5.23,5.23,62.43,1019532,28,20057,-71
2021-04-16 14:43:42,5.38,5.38,5.38,62.37,1031423,28,20005,-69
2021-04-16 14:44:16,5.22,5.22,5.22,62.88,1031833,28,20000,-70
2021-04-16 14:44:47,5.32,5.32,5.32,62.95,1028624,28,19902,-69
2021-04-16 14:45:27,5.43,5.43,5.43,63.19,1026120,28,19961,-68
2021-04-16 14:45:57,5.47,5.47,5.47,63.23,1015260,29,20005,-70
2021-04-16 14:46:28,5.56,5.56,5.56,63.39,1017953,29,20746,-70
2021-04-16 14:46:58,5.63,5.63,5.63,63.64,1030598,28,19921,-69
2021-04-16 14:47:28,5.71,5.71,5.71,62.76,1027408,28,19914,-69
2021-04-16 14:47:59,5.74,5.74,5.74,63.40,1030782,28,20334,-70
2021-04-16 14:48:30,5.78,5.78,5.78,62.89,1026864,28,20464,-70
2021-04-16 14:49:00,5.75,5.75,5.75,62.81,1019352,29,19962,-70
2021-04-16 14:49:32,5.78,5.78,5.78,62.52,1023842,29,19924,-70
2021-04-16 14:50:03,5.85,5.85,5.85,62.38,1019803,28,19919,-70
2021-04-16 14:50:34,6.07,6.07,6.07,62.02,1031849,28,19914,-70
2021-04-16 14:51:04,6.39,6.39,6.39,61.70,1027738,28,19996,-70
2021-04-16 14:51:35,6.73,6.73,6.73,61.43,1023559,28,19957,-70
2021-04-16 14:52:05,7.09,7.09,7.09,60.51,1019638,29,19915,-71
2021-04-16 14:52:36,7.30,7.30,7.30,59.23,1015441,29,20355,-70
2021-04-16 14:53:17,7.26,7.26,7.26,58.89,1019465,29,19909,-69
2021-04-16 14:53:49,7.80,7.80,7.80,58.33,1022912,28,19914,-69
2021-04-16 14:54:19,7.96,7.96,7.96,57.00,1025709,28,20015,-70
2021-04-16 14:54:50,7.99,7.99,7.99,56.85,1024922,28,20446,-70
2021-04-16 14:55:21,8.56,8.56,8.56,56.05,1026001,28,19914,-69
2021-04-16 14:55:51,8.56,8.56,8.56,55.69,1027469,28,19974,-70
2021-04-16 14:56:22,8.77,8.77,8.77,54.99,1027651,28,19956,-71
2021-04-16 14:56:52,8.81,8.81,8.81,53.86,1021110,29,19929,-72
2021-04-16 14:57:24,8.39,8.39,8.39,53.46,1015707,29,19980,-70
2021-04-16 14:57:56,8.38,8.38,8.38,54.04,1021455,28,19917,-70
2021-04-16 14:58:33,8.78,8.78,8.78,53.94,1023526,28,19914,-69
2021-04-16 14:59:04,9.10,9.10,9.10,53.91,1023537,29,19910,-71
2021-04-16 14:59:39,9.32,9.32,9.32,53.57,1020824,28,19922,-70
2021-04-16 15:00:10,9.57,9.57,9.57,52.27,1023037,29,19914,-70
2021-04-16 15:00:40,10.01,10.01,10.01,51.35,1024757,28,19918,-70
2021-04-16 15:01:11,9.96,9.96,9.96,51.61,1027841,28,19922,-70
2021-04-16 15:01:41,10.12,10.12,10.12,50.55,1031750,28,20016,-70
2021-04-16 15:02:12,9.51,9.51,9.51,50.95,1027403,28,19918,-71
2021-04-16 15:02:42,9.18,9.18,9.18,50.76,1027296,28,20004,-71
2021-04-16 15:03:12,7.86,7.86,7.86,52.00,1027411,28,19949,-71
2021-04-16 15:03:43,8.19,8.19,8.19,52.30,1019474,28,20118,-70
2021-04-16 15:04:14,7.77,7.77,7.77,53.67,1019647,29,19910,-70
2021-04-16 15:04:44,7.66,7.66,7.66,54.18,1019642,29,20400,-71
2021-04-16 15:05:16,7.94,7.94,7.94,55.10,1022412,28,19942,-70
2021-04-16 15:05:46,8.18,8.18,8.18,54.52,1023603,28,19962,-70
2021-04-16 15:06:24,8.52,8.52,8.52,53.81,1021457,29,20021,-70
2021-04-16 15:06:58,8.78,8.78,8.78,53.79,1024311,28,19910,-70
2021-04-16 15:07:29,9.08,9.08,9.08,53.13,1023130,28,19910,-70
2021-04-16 15:08:03,9.06,9.06,9.06,53.20,1023534,29,19906,-71
2021-04-16 15:08:36,9.29,9.29,9.29,52.45,1024820,28,20459,-70
2021-04-16 15:09:07,9.05,9.05,9.05,52.56,1023335,28,19906,-71
2021-04-16 15:09:45,8.20,8.20,8.20,52.88,1026760,28,19914,-70
2021-04-16 15:10:23,8.08,8.08,8.08,53.94,1026532,28,19964,-70
2021-04-16 15:10:59,7.57,7.57,7.57,53.76,1021617,28,19915,-70
2021-04-16 15:11:39,7.38,7.38,7.38,54.30,1024800,28,19921,-71
2021-04-16 15:12:11,7.07,7.07,7.07,55.39,1017884,29,20029,-70
2021-04-16 15:12:42,6.79,6.79,6.79,56.27,1019893,29,20467,-68
2021-04-16 15:13:21,6.81,6.81,6.81,56.52,1018858,29,19914,-70
2021-04-16 15:13:51,7.09,7.09,7.09,57.11,1025967,28,20450,-69
2021-04-16 15:14:22,7.03,7.03,7.03,57.11,1028400,28,19913,-68
2021-04-16 15:14:53,7.15,7.15,7.15,57.64,1031159,28,19910,-71
2021-04-16 15:15:26,7.29,7.29,7.29,57.53,1031395,28,20252,-70
2021-04-16 15:16:02,6.56,6.56,6.56,57.61,1032701,28,19924,-71
2021-04-16 15:16:33,6.32,6.32,6.32,58.94,1026980,28,19973,-69
2021-04-16 15:17:03,6.37,6.37,6.37,58.96,1027552,28,19922,-70
2021-04-16 15:17:34,6.16,6.16,6.16,59.55,1023033,29,20001,-70
2021-04-16 15:18:05,6.14,6.14,6.14,60.14,1029409,28,20458,-71
2021-04-16 15:18:35,6.25,6.25,6.25,60.14,1030446,28,19918,-69
2021-04-16 15:19:06,6.31,6.31,6.31,60.12,1031178,28,19913,-70
2021-04-16 15:19:37,6.34,6.34,6.34,59.63,1027422,28,19961,-70
2021-04-16 15:20:08,6.33,6.33,6.33,59.30,1027626,28,19949,-70
2021-04-16 15:20:39,6.31,6.31,6.31,59.14,1031025,28,20422,-71
2021-04-16 15:21:13,6.43,6.43,6.43,58.75,1027449,28,19937,-70
2021-04-16 15:21:43,6.47,6.47,6.47,59.09,1030764,28,20009,-69
2021-04-16 15:22:14,6.41,6.41,6.41,58.44,1028729,28,19940,-69
2021-04-16 15:22:45,6.40,6.40,6.40,58.70,1023398,28,20335,-70
2021-04-16 15:23:15,6.37,6.37,6.37,58.71,1026894,28,19918,-70
2021-04-16 15:23:49,6.31,6.31,6.31,57.99,1023177,29,19914,-70
2021-04-16 15:24:19,6.29,6.29,6.29,58.54,1026066,28,19926,-70
2021-04-16 15:24:52,6.19,6.19,6.19,58.30,1031651,28,19924,-70
2021-04-16 15:25:22,6.17,6.17,6.17,58.86,1026929,28,19914,-69
2021-04-16 15:25:54,6.08,6.08,6.08,58.84,1025382,28,19929,-70
2021-04-16 15:26:24,5.93,5.93,5.93,58.67,1018037,29,20456,-70
2021-04-16 15:26:55,5.82,5.82,5.82,59.06,1021773,28,20010,-70
2021-04-16 15:27:26,5.78,5.78,5.78,59.53,1017428,29,19915,-70
2021-04-16 15:27:58,5.74,5.74,5.74,59.72,1029668,28,19914,-70
2021-04-16 15:28:40,5.72,5.72,5.72,59.93,1035305,28,19914,-70
2021-04-16 15:29:11,5.72,5.72,5.72,60.24,1029973,28,19914,-70
2021-04-16 15:29:42,5.65,5.65,5.65,60.13,1025612,28,19910,-70
2021-04-16 15:30:33,5.53,5.53,5.53,60.70,1019104,29,19963,-70
2021-04-16 15:31:04,5.51,5.51,5.51,60.97,1021881,29,19997,-69
2021-04-16 15:31:35,5.50,5.50,5.50,61.55,1020584,29,19918,-69
2021-04-16 15:32:06,5.55,5.55,5.55,61.47,1021167,29,19915,-70
2021-04-16 15:32:37,5.58,5.58,5.58,62.05,1019077,29,20536,-71
2021-04-16 15:33:15,5.33,5.33,5.33,61.70,1022610,29,19918,-70
2021-04-16 15:33:45,5.27,5.27,5.27,61.87,1027208,28,19914,-70
2021-04-16 15:34:15,5.25,5.25,5.25,62.42,1027545,28,19914,-70
2021-04-16 15:34:50,5.08,5.08,5.08,62.18,1032085,28,19914,-70
2021-04-16 15:35:39,5.01,5.01,5.01,62.39,1029348,28,19933,-69
2021-04-16 15:36:28,5.02,5.02,5.02,62.70,1031417,28,19913,-70
2021-04-16 15:37:17,5.08,5.08,5.08,63.03,1029494,28,19921,-69
2021-04-16 15:38:06,5.17,5.17,5.17,63.04,1035495,28,19936,-69
2021-04-16 15:38:55,5.07,5.07,5.07,61.94,1030830,28,19933,-71
2021-04-16 15:40:04,5.03,5.03,5.03,61.04,1034154,28,20546,-70
2021-04-16 15:40:53,5.18,5.18,5.18,61.67,1038024,28,19913,-70
2021-04-16 15:41:42,5.25,5.25,5.25,60.48,1036094,28,19921,-71
2021-04-16 15:42:32,5.28,5.28,5.28,60.56,1035296,28,20406,-70
2021-04-16 15:43:30,5.41,5.41,5.41,59.97,1029420,28,19914,-70
2021-04-16 15:44:21,5.57,5.57,5.57,59.70,1027298,28,19993,-71
2021-04-16 15:45:10,5.66,5.66,5.66,58.96,1029273,28,19910,-70
2021-04-16 15:45:44,5.71,5.71,5.71,59.77,1031170,28,20651,-70
2021-04-16 15:46:32,5.71,5.71,5.71,59.16,1026062,28,19909,-68
2021-04-16 15:47:04,5.74,5.74,5.74,58.81,1023261,28,20001,-69
2021-04-16 15:47:37,5.74,5.74,5.74,59.24,1023086,28,19918,-70
2021-04-16 15:48:26,5.77,5.77,5.77,59.67,1030866,28,20081,-69
2021-04-16 15:48:56,5.67,5.67,5.67,59.65,1027034,28,20395,-70
2021-04-16 15:49:27,5.71,5.71,5.71,59.54,1023466,28,19910,-70
2021-04-16 15:49:57,5.87,5.87,5.87,60.02,1023566,28,19993,-69
2021-04-16 15:50:29,5.80,5.80,5.80,58.49,1023440,28,19910,-70
2021-04-16 15:51:01,5.94,5.94,5.94,58.52,1023498,28,20320,-70
2021-04-16 15:51:32,5.91,5.91,5.91,58.28,1021074,28,20476,-71
2021-04-16 15:52:02,6.15,6.15,6.15,58.38,1023260,29,19910,-69
2021-04-16 15:52:33,6.32,6.32,6.32,58.39,1023932,28,20064,-70
2021-04-16 15:53:03,6.48,6.48,6.48,58.38,1024705,28,19910,-70
2021-04-16 15:53:34,6.52,6.52,6.52,58.54,1020452,29,19946,-71
2021-04-16 15:54:04,6.64,6.64,6.64,58.42,1023384,28,19917,-71
2021-04-16 15:54:35,6.79,6.79,6.79,57.82,1026470,28,19910,-69
2021-04-16 15:55:06,6.83,6.83,6.83,57.43,1029159,28,19995,-68
2021-04-16 15:55:36,6.89,6.89,6.89,57.80,1027580,28,19913,-68
2021-04-16 15:56:07,6.91,6.91,6.91,57.66,1026997,28,19916,-69
2021-04-16 15:56:38,6.67,6.67,6.67,57.85,1027794,28,19902,-69
2021-04-16 15:57:09,6.96,6.96,6.96,57.81,1031394,28,19906,-70
2021-04-16 15:57:40,6.97,6.97,6.97,57.29,1031538,28,19906,-71
2021-04-16 15:58:11,7.01,7.01,7.01,56.84,1031090,28,20016,-69
2021-04-16 15:58:41,7.12,7.12,7.12,56.37,1027209,28,20410,-70
2021-04-16 15:59:14,6.95,6.95,6.95,56.90,1027366,28,20347,-71
2021-04-16 15:59:44,6.99,6.99,6.99,56.74,1022903,28,20399,-70
2021-04-16 16:00:19,7.11,7.11,7.11,56.39,1023330,29,19913,-70
2021-04-16 16:00:50,7.17,7.17,7.17,56.17,1025283,28,19917,-70
2021-04-16 16:01:21,7.22,7.22,7.22,56.15,1027942,28,20364,-70
2021-04-16 16:01:51,7.27,7.27,7.27,55.11,1028745,28,19942,-70
2021-04-16 16:02:21,7.06,7.06,7.06,55.01,1031574,28,19941,-69
2021-04-16 16:02:52,7.06,7.06,7.06,55.48,1029533,28,19902,-71
2021-04-16 16:03:22,7.23,7.23,7.23,54.81,1027325,28,20359,-70
2021-04-16 16:03:52,7.19,7.19,7.19,55.37,1030689,28,19929,-70
2021-04-16 16:04:23,7.20,7.20,7.20,55.24,1031007,28,19953,-68
2021-04-16 16:04:53,7.20,7.20,7.20,55.87,1031743,28,19928,-70
2021-04-16 16:05:23,7.27,7.27,7.27,56.67,1032637,28,19921,-69
2021-04-16 16:05:54,7.14,7.14,7.14,55.99,1027547,28,19914,-70
2021-04-16 16:06:24,6.74,6.74,6.74,56.29,1026973,28,20454,-70
2021-04-16 16:06:54,6.64,6.64,6.64,57.14,1027095,28,19922,-70
2021-04-16 16:07:25,5.98,5.98,5.98,57.77,1022602,28,19991,-71
2021-04-16 16:07:55,6.19,6.19,6.19,58.33,1022759,28,19926,-70
2021-04-16 16:08:25,6.08,6.08,6.08,59.15,1023032,28,19961,-70
2021-04-16 16:08:57,6.37,6.37,6.37,58.69,1027016,28,19960,-70
2021-04-16 16:09:27,6.40,6.40,6.40,58.85,1027097,28,19922,-71
2021-04-16 16:09:58,6.53,6.53,6.53,58.58,1031141,28,20000,-70
2021-04-16 16:10:28,6.67,6.67,6.67,58.84,1033205,28,19921,-69
2021-04-16 16:10:59,6.72,6.72,6.72,58.45,1035321,28,20512,-71
2021-04-16 16:11:34,6.66,6.66,6.66,57.92,1031163,28,19909,-70
2021-04-16 16:12:07,6.67,6.67,6.67,57.53,1032439,28,20334,-69
2021-04-16 16:12:39,6.63,6.63,6.63,57.95,1031126,28,20421,-70
2021-04-16 16:13:14,6.66,6.66,6.66,58.04,1028120,28,19918,-70
2021-04-16 16:13:45,6.72,6.72,6.72,57.63,1024585,28,19921,-70
2021-04-16 16:14:19,6.77,6.77,6.77,58.61,1020193,29,19922,-70
2021-04-16 16:14:54,6.80,6.80,6.80,58.16,1016127,29,19919,-70
2021-04-16 16:15:24,6.90,6.90,6.90,58.19,1020611,28,19915,-72
2021-04-16 16:15:55,6.98,6.98,6.98,57.19,1027811,28,20695,-71
2021-04-16 16:16:25,7.02,7.02,7.02,57.28,1023405,29,19921,-71
2021-04-16 16:16:55,7.03,7.03,7.03,57.05,1023880,29,20547,-71
2021-04-16 16:17:29,7.03,7.03,7.03,57.89,1026537,28,19910,-69
2021-04-16 16:17:59,7.05,7.05,7.05,57.17,1029856,28,19941,-70
2021-04-16 16:18:30,7.06,7.06,7.06,57.09,1027749,28,19910,-71
2021-04-16 16:19:00,7.22,7.22,7.22,57.20,1024595,28,19998,-71
2021-04-16 16:19:31,7.37,7.37,7.37,56.59,1024824,28,20444,-70
2021-04-16 16:20:03,7.39,7.39,7.39,56.62,1023351,28,20021,-71
2021-04-16 16:20:33,7.38,7.38,7.38,56.74,1019739,29,20474,-72
2021-04-16 16:21:04,7.53,7.53,7.53,56.29,1023160,29,19929,-71
2021-04-16 16:21:34,7.65,7.65,7.65,55.70,1023435,29,19929,-70
2021-04-16 16:22:04,7.64,7.64,7.64,55.03,1019228,29,20439,-71
2021-04-16 16:22:34,7.63,7.63,7.63,55.61,1019585,29,19998,-71
2021-04-16 16:23:06,7.56,7.56,7.56,55.48,1026810,28,19961,-71
2021-04-16 16:23:36,7.37,7.37,7.37,56.21,1024554,28,19914,-70
2021-04-16 16:24:07,7.25,7.25,7.25,56.19,1031114,28,20398,-70
2021-04-16 16:24:37,7.18,7.18,7.18,55.81,1030827,28,19913,-70
2021-04-16 16:25:08,7.21,7.21,7.21,56.45,1020742,28,19957,-70
2021-04-16 16:25:38,7.13,7.13,7.13,56.34,1026872,28,19937,-71
2021-04-16 16:26:35,7.06,7.06,7.06,56.33,1029528,28,20434,-70
2021-04-16 16:27:06,6.74,6.74,6.74,56.75,1030566,28,20029,-68
2021-04-16 16:27:38,6.77,6.77,6.77,57.06,1023613,28,19910,-70
2021-04-16 16:28:12,6.74,6.74,6.74,57.11,1018973,29,19907,-70
2021-04-16 16:28:42,6.70,6.70,6.70,57.24,1023036,28,19906,-70
2021-04-16 16:29:22,6.59,6.59,6.59,57.21,1021907,29,20390,-71
2021-04-16 16:29:53,6.58,6.58,6.58,57.23,1023682,28,19974,-71
2021-04-16 16:30:24,6.54,6.54,6.54,57.06,1019482,29,20514,-71
2021-04-16 16:30:55,6.52,6.52,6.52,56.89,1021027,28,20006,-71
2021-04-16 16:31:26,6.54,6.54,6.54,57.21,1018837,29,19961,-70
2021-04-16 16:31:57,6.54,6.54,6.54,56.87,1019445,29,19903,-71
2021-04-16 16:32:28,6.59,6.59,6.59,57.17,1022752,29,20009,-70
2021-04-16 16:32:59,6.55,6.55,6.55,56.89,1023039,29,19974,-72
2021-04-16 16:33:29,6.54,6.54,6.54,57.06,1023712,28,19903,-71
2021-04-16 16:33:59,6.61,6.61,6.61,56.97,1028825,28,19914,-70
2021-04-16 16:34:30,6.68,6.68,6.68,56.92,1031520,28,19906,-71
2021-04-16 16:35:01,6.44,6.44,6.44,57.47,1035195,28,19910,-68
2021-04-16 16:35:33,6.73,6.73,6.73,57.19,1035170,28,19909,-70
2021-04-16 16:36:03,6.49,6.49,6.49,58.88,1035790,28,19907,-71
2021-04-16 16:36:34,6.52,6.52,6.52,58.50,1031180,28,19917,-70
2021-04-16 16:37:04,6.62,6.62,6.62,58.95,1031000,28,19910,-70
2021-04-16 16:37:34,6.63,6.63,6.63,58.23,1031560,28,19910,-70
2021-04-16 16:38:06,6.58,6.58,6.58,58.61,1026997,28,19909,-71
2021-04-16 16:38:37,6.59,6.59,6.59,58.47,1031561,28,20676,-70
2021-04-16 16:39:07,6.70,6.70,6.70,58.53,1023102,29,19907,-71
2021-04-16 16:39:37,6.72,6.72,6.72,58.78,1023566,28,20380,-72
2021-04-16 16:40:08,6.73,6.73,6.73,58.66,1026981,28,19914,-69
2021-04-16 16:40:39,6.78,6.78,6.78,58.86,1023402,28,19906,-70
2021-04-16 16:41:09,6.75,6.75,6.75,59.06,1033718,28,19906,-71
2021-04-16 16:41:40,6.81,6.81,6.81,58.80,1031423,28,20310,-70
2021-04-16 16:42:25,6.80,6.80,6.80,58.27,1026987,28,19906,-70
2021-04-16 16:43:04,6.87,6.87,6.87,58.40,1021317,29,20356,-71
2021-04-16 16:43:40,6.81,6.81,6.81,58.73,1019207,29,20073,-71
2021-04-16 16:44:24,6.83,6.83,6.83,58.74,1023697,29,19914,-71
2021-04-16 16:44:55,6.82,6.82,6.82,59.28,1024974,28,19957,-71
2021-04-16 16:45:28,6.75,6.75,6.75,58.82,1020297,29,19925,-71
2021-04-16 16:46:22,6.62,6.62,6.62,59.07,1019389,29,19949,-69
2021-04-16 16:46:52,6.53,6.53,6.53,59.18,1019864,29,19934,-71
2021-04-16 16:47:23,6.60,6.60,6.60,59.48,1034244,28,19951,-69
2021-04-16 16:47:53,6.65,6.65,6.65,59.44,1035296,28,19944,-71
2021-04-16 16:48:24,6.58,6.58,6.58,59.48,1033170,28,19916,-71
2021-04-16 16:48:54,6.57,6.57,6.57,59.78,1031506,28,19914,-70
2021-04-16 16:49:24,6.62,6.62,6.62,59.82,1031515,28,19913,-70
2021-04-16 16:49:55,6.60,6.60,6.60,59.75,1032139,28,20273,-73
2021-04-16 16:50:26,6.55,6.55,6.55,59.64,1028610,28,19921,-73
2021-04-16 16:50:57,6.50,6.50,6.50,59.71,1028934,29,19898,-73
2021-04-16 16:51:27,6.45,6.45,6.45,59.94,1024779,29,19918,-72
2021-04-16 16:51:59,6.45,6.45,6.45,59.56,1032122,28,19997,-72
2021-04-16 16:52:30,6.35,6.35,6.35,60.13,1028631,28,19937,-73
2021-04-16 16:53:00,6.36,6.36,6.36,60.45,1037023,28,19933,-72
2021-04-16 16:53:30,6.35,6.35,6.35,60.20,1040294,28,19922,-72
2021-04-16 16:54:03,6.33,6.33,6.33,60.17,1040360,28,19901,-72
2021-04-16 16:54:33,6.25,6.25,6.25,59.88,1040143,28,19901,-71
2021-04-16 16:55:04,6.14,6.14,6.14,60.00,1033714,28,19902,-70
2021-04-16 16:55:34,6.14,6.14,6.14,59.80,1027026,28,19918,-71
2021-04-16 16:56:05,6.22,6.22,6.22,59.82,1031823,28,20008,-71
2021-04-16 16:56:35,6.09,6.09,6.09,59.79,1027688,28,20036,-70
2021-04-16 16:57:06,6.11,6.11,6.11,60.24,1023408,28,19933,-71
2021-04-16 16:57:36,6.06,6.06,6.06,60.31,1019245,29,19911,-70
2021-04-16 16:58:06,6.03,6.03,6.03,60.52,1019605,29,19911,-69
2021-04-16 16:58:39,5.99,5.99,5.99,61.21,1025872,28,20004,-70
2021-04-16 16:59:10,6.04,6.04,6.04,60.70,1023744,29,20479,-69
2021-04-16 16:59:40,6.03,6.03,6.03,60.85,1024699,28,20010,-70
2021-04-16 17:00:12,6.03,6.03,6.03,61.12,1023315,29,19918,-70
2021-04-16 17:00:43,5.95,5.95,5.95,60.87,1019777,28,19914,-69
2021-04-16 17:01:15,5.81,5.81,5.81,61.74,1024033,28,20655,-71
2021-04-16 17:01:45,5.79,5.79,5.79,61.60,1024763,28,19914,-71
2021-04-16 17:02:15,5.81,5.81,5.81,61.83,1023877,28,20017,-71
2021-04-16 17:02:46,5.76,5.76,5.76,61.06,1027433,28,19910,-71
2021-04-16 17:03:16,5.69,5.69,5.69,61.51,1023454,28,19922,-70
2021-04-16 17:03:47,5.69,5.69,5.69,61.51,1023163,28,19957,-70
2021-04-16 17:04:17,5.66,5.66,5.66,61.44,1023097,29,20407,-70
2021-04-16 17:04:49,5.65,5.65,5.65,60.82,1019627,28,19914,-70
2021-04-16 17:05:19,5.63,5.63,5.63,60.93,1022511,28,20344,-72
2021-04-16 17:05:50,5.60,5.60,5.60,61.00,1022727,28,19916,-71
2021-04-16 17:06:20,5.56,5.56,5.56,61.33,1021963,29,19906,-71
2021-04-16 17:06:51,5.57,5.57,5.57,61.48,1023648,28,19997,-70
2021-04-16 17:07:21,5.57,5.57,5.57,61.45,1031040,28,19909,-70
2021-04-16 17:07:51,5.50,5.50,5.50,61.49,1031060,28,19910,-72
2021-04-16 17:08:22,5.57,5.57,5.57,62.35,1027070,28,20618,-71
2021-04-16 17:08:52,5.43,5.43,5.43,61.14,1019470,29,19910,-71
2021-04-16 17:09:22,5.41,5.41,5.41,61.25,1015086,29,20415,-70
2021-04-16 17:09:53,5.42,5.42,5.42,61.30,1022614,29,19907,-70
2021-04-16 17:10:23,5.47,5.47,5.47,61.55,1023116,28,19910,-70
2021-04-16 17:10:54,5.38,5.38,5.38,62.10,1026351,28,19910,-68
2021-04-16 17:11:26,5.39,5.39,5.39,61.68,1027768,28,19949,-69
2021-04-16 17:11:56,5.38,5.38,5.38,61.45,1030137,28,19936,-69
2021-04-16 17:12:27,5.34,5.34,5.34,61.99,1029807,28,20361,-69
2021-04-16 17:12:57,5.26,5.26,5.26,62.23,1022752,28,19907,-70
2021-04-16 17:13:27,5.28,5.28,5.28,62.65,1022910,29,19911,-70
2021-04-16 17:14:02,5.23,5.23,5.23,62.24,1026486,28,19906,-70
2021-04-16 17:14:37,5.24,5.24,5.24,62.61,1031774,28,20295,-69
2021-04-16 17:15:09,5.20,5.20,5.20,62.91,1032609,28,19913,-70
2021-04-16 17:15:40,5.16,5.16,5.16,62.76,1032781,28,19932,-70
2021-04-16 17:16:11,5.15,5.15,5.15,63.36,1026501,28,19906,-69
2021-04-16 17:16:41,5.17,5.17,5.17,63.40,1022558,29,19989,-70
2021-04-16 17:17:12,5.16,5.16,5.16,63.61,1023160,29,19917,-70
2021-04-16 17:17:42,4.87,4.87,4.87,63.17,1023289,28,20434,-70
2021-04-16 17:18:13,4.82,4.82,4.82,63.19,1027170,28,20722,-70
2021-04-16 17:18:46,5.01,5.01,5.01,63.37,1026749,28,20070,-70
2021-04-16 17:19:17,5.03,5.03,5.03,63.58,1022224,28,19921,-70
2021-04-16 17:19:47,5.02,5.02,5.02,63.50,1023815,28,20016,-70
2021-04-16 17:20:20,4.97,4.97,4.97,63.65,1031467,28,19962,-70
2021-04-16 17:20:50,5.00,5.00,5.00,63.77,1031698,28,19924,-70
2021-04-16 17:21:22,4.99,4.99,4.99,63.90,1030528,28,19921,-71
2021-04-16 17:21:52,4.99,4.99,4.99,63.91,1024051,28,19942,-70
2021-04-16 17:22:22,4.98,4.98,4.98,63.64,1027041,28,19920,-71
2021-04-16 17:22:53,4.97,4.97,4.97,63.74,1026478,28,19941,-70
2021-04-16 17:23:23,4.96,4.96,4.96,63.72,1027023,28,20622,-70
2021-04-16 17:23:53,4.99,4.99,4.99,63.68,1032002,28,19989,-71
2021-04-16 17:24:24,5.00,5.00,5.00,63.76,1034291,28,19912,-70
2021-04-16 17:24:54,4.98,4.98,4.98,63.73,1029908,28,19921,-70
2021-04-16 17:25:24,4.85,4.85,4.85,63.71,1034935,28,19947,-71
2021-04-16 17:25:55,4.80,4.80,4.80,63.82,1024495,28,19914,-70
2021-04-16 17:26:29,4.80,4.80,4.80,64.19,1020464,29,19985,-70
2021-04-16 17:27:01,4.72,4.72,4.72,64.50,1027715,28,19910,-70
2021-04-16 17:27:32,4.66,4.66,4.66,64.46,1028731,28,19976,-70
2021-04-16 17:28:06,4.63,4.63,4.63,64.70,1028928,28,19910,-69
2021-04-16 17:28:36,4.52,4.52,4.52,64.46,1026426,28,20029,-71
2021-04-16 17:29:06,4.49,4.49,4.49,64.45,1031375,28,19914,-70
2021-04-16 17:29:39,4.45,4.45,4.45,64.93,1027221,28,19906,-71
2021-04-16 17:30:18,4.48,4.48,4.48,64.95,1020177,29,19906,-67
2021-04-16 17:30:49,4.40,4.40,4.40,64.93,1022007,29,19910,-72
2021-04-16 17:31:19,4.38,4.38,4.38,65.50,1018600,29,19914,-72
2021-04-16 17:31:50,4.33,4.33,4.33,65.18,1017534,29,20351,-69
2021-04-16 17:32:20,4.33,4.33,4.33,65.35,1023983,28,19918,-72
2021-04-16 17:32:50,4.30,4.30,4.30,65.35,1027596,28,19930,-71
2021-04-16 17:33:22,4.24,4.24,4.24,65.46,1031407,28,20489,-72
2021-04-16 17:33:52,4.24,4.24,4.24,65.40,1031303,28,20390,-71
2021-04-16 17:34:23,4.16,4.16,4.16,65.48,1026811,28,19910,-71
2021-04-16 17:34:53,4.16,4.16,4.16,65.64,1025456,28,20667,-70
2021-04-16 17:35:24,4.09,4.09,4.09,65.64,1020239,29,20383,-71
2021-04-16 17:35:54,4.07,4.07,4.07,66.27,1019210,28,19936,-71
2021-04-16 17:36:24,4.06,4.06,4.06,66.22,1023946,28,20017,-71
2021-04-16 17:36:55,3.80,3.80,3.80,66.06,1027161,28,19914,-71
2021-04-16 17:37:25,4.03,4.03,4.03,66.03,1026983,28,19918,-71
2021-04-16 17:37:55,3.98,3.98,3.98,66.63,1022902,28,19942,-72
2021-04-16 17:38:26,3.95,3.95,3.95,66.30,1019216,29,19919,-71
2021-04-16 17:38:56,3.92,3.92,3.92,66.60,1016215,29,19911,-69
2021-04-16 17:39:27,3.89,3.89,3.89,67.16,1018747,29,19915,-71
2021-04-16 17:40:00,3.84,3.84,3.84,67.00,1021874,28,19914,-71
2021-04-16 17:40:30,3.82,3.82,3.82,66.97,1027291,28,19910,-70
2021-04-16 17:41:01,3.81,3.81,3.81,67.63,1025937,28,19934,-71
2021-04-16 17:41:32,3.77,3.77,3.77,67.39,1027059,28,19997,-71
2021-04-16 17:42:04,3.73,3.73,3.73,67.90,1022648,29,19911,-71
2021-04-16 17:42:36,3.72,3.72,3.72,67.93,1018821,29,19918,-70
2021-04-16 17:43:08,3.69,3.69,3.69,67.92,1018555,29,19907,-71
2021-04-16 17:43:42,3.67,3.67,3.67,68.00,1016179,29,19918,-70
2021-04-16 17:44:14,3.63,3.63,3.63,68.47,1024254,28,20558,-71
2021-04-16 17:44:44,3.58,3.58,3.58,68.39,1031358,28,20466,-68
2021-04-16 17:45:15,3.54,3.54,3.54,67.88,1024391,28,19921,-70
2021-04-16 17:45:45,3.53,3.53,3.53,68.28,1022885,28,19914,-70
2021-04-16 17:46:17,3.50,3.50,3.50,68.77,1018957,29,19911,-69
2021-04-16 17:46:47,3.47,3.47,3.47,69.01,1027331,28,19918,-70
2021-04-16 17:47:17,3.44,3.44,3.44,69.23,1023613,28,19910,-71
2021-04-16 17:47:48,3.41,3.41,3.41,69.23,1030693,28,20691,-71
2021-04-16 17:48:20,3.39,3.39,3.39,69.47,1030526,28,19913,-70
2021-04-16 17:48:51,3.37,3.37,3.37,69.96,1030518,28,19913,-70
2021-04-16 17:49:22,3.34,3.34,3.34,70.06,1030989,28,19918,-72
2021-04-16 17:49:52,3.33,3.33,3.33,69.85,1030722,28,19914,-70
2021-04-16 17:50:34,3.30,3.30,3.30,69.88,1026664,28,20322,-71
2021-04-16 17:51:06,3.26,3.26,3.26,69.75,1025553,28,19917,-70
2021-04-16 17:51:36,3.23,3.23,3.23,70.28,1021863,29,20438,-70
2021-04-16 17:52:06,3.21,3.21,3.21,70.38,1025318,28,19922,-68
2021-04-16 17:52:36,3.18,3.18,3.18,70.88,1024303,28,19918,-70
2021-04-16 17:53:07,3.17,3.17,3.17,70.83,1027802,28,19925,-71
2021-04-16 17:53:38,3.16,3.16,3.16,71.32,1031461,28,19989,-71
2021-04-16 17:54:08,3.11,3.11,3.11,71.93,1023992,28,19918,-71
2021-04-16 17:54:39,3.06,3.06,3.06,72.11,1028004,28,19958,-71
2021-04-16 17:55:10,3.05,3.05,3.05,72.35,1027258,28,19925,-70
2021-04-16 17:55:40,3.01,3.01,3.01,72.13,1023759,28,19952,-71
2021-04-16 17:56:10,3.00,3.00,3.00,72.27,1031725,28,19952,-71
2021-04-16 17:56:41,3.02,3.02,3.02,72.70,1034140,28,19921,-71
2021-04-16 17:57:11,2.98,2.98,2.98,72.29,1032773,28,19972,-71
2021-04-16 17:57:42,2.96,2.96,2.96,72.88,1035906,28,19917,-71
2021-04-16 17:58:22,2.93,2.93,2.93,72.99,1027896,28,19914,-71
2021-04-16 17:58:57,2.89,2.89,2.89,73.16,1025918,28,19937,-71
2021-04-16 17:59:28,2.87,2.87,2.87,73.23,1028009,28,20633,-70
2021-04-16 17:59:59,2.82,2.82,2.82,73.35,1021870,29,19915,-70
2021-04-16 18:00:29,2.84,2.84,2.84,73.83,1023245,28,19918,-70
2021-04-16 18:01:00,2.80,2.80,2.80,73.90,1025818,28,19914,-71
2021-04-16 18:01:30,2.80,2.80,2.80,73.93,1028035,28,20028,-70
2021-04-16 18:02:01,2.80,2.80,2.80,74.38,1033260,28,19948,-70
2021-04-16 18:02:31,2.75,2.75,2.75,74.72,1027817,28,19918,-70
2021-04-16 18:03:01,2.74,2.74,2.74,74.90,1029715,28,19918,-71
2021-04-16 18:03:32,2.72,2.72,2.72,74.46,1030720,28,19922,-71
2021-04-16 18:04:02,2.70,2.70,2.70,74.50,1029803,28,19917,-71
2021-04-16 18:04:33,2.69,2.69,2.69,74.95,1031726,28,20371,-71
2021-04-16 18:05:04,2.66,2.66,2.66,75.41,1027553,28,19989,-69
2021-04-16 18:05:35,2.65,2.65,2.65,75.09,1019812,29,20001,-71
2021-04-16 18:06:06,2.60,2.60,2.60,75.37,1024190,29,20384,-70
2021-04-16 18:06:38,2.58,2.58,2.58,75.21,1023710,29,19929,-71
2021-04-16 18:07:11,2.54,2.54,2.54,75.39,1024206,28,20403,-71
2021-04-16 18:07:44,2.51,2.51,2.51,76.36,1028152,28,19910,-71
2021-04-16 18:08:14,2.51,2.51,2.51,76.83,1019736,29,19918,-71
2021-04-16 18:08:47,2.47,2.47,2.47,77.47,1022584,28,20781,-70
2021-04-16 18:09:19,2.46,2.46,2.46,77.50,1029690,28,20555,-71
2021-04-16 18:09:50,2.45,2.45,2.45,77.49,1032502,28,19917,-71
2021-04-16 18:10:21,2.41,2.41,2.41,77.56,1036792,28,19948,-70
2021-04-16 18:10:52,2.41,2.41,2.41,78.29,1029819,28,19964,-71
2021-04-16 18:11:24,2.39,2.39,2.39,79.07,1020377,29,20440,-71
2021-04-16 18:11:55,2.34,2.34,2.34,79.40,1024939,28,20368,-70
2021-04-16 18:12:25,2.32,2.32,2.32,78.91,1027845,28,19921,-71
2021-04-16 18:12:55,2.29,2.29,2.29,78.91,1036311,28,19919,-71
2021-04-16 18:13:26,2.27,2.27,2.27,79.79,1019976,29,19918,-71
2021-04-16 18:13:56,2.26,2.26,2.26,79.76,1023825,28,19922,-71
2021-04-16 18:14:26,2.24,2.24,2.24,79.72,1027311,28,19954,-71
2021-04-16 18:14:57,2.23,2.23,2.23,79.92,1015778,29,20313,-70
2021-04-16 18:15:27,2.23,2.23,2.23,79.76,1022817,28,19965,-69
2021-04-16 18:15:57,2.19,2.19,2.19,79.55,1014413,29,19911,-70
2021-04-16 18:16:28,2.17,2.17,2.17,79.81,1019729,29,19925,-70
2021-04-16 18:16:58,2.17,2.17,2.17,80.39,1027743,28,19922,-72
2021-04-16 18:17:28,2.17,2.17,2.17,80.36,1031553,28,19916,-71
2021-04-16 18:18:00,2.14,2.14,2.14,81.02,1035821,28,19913,-71
2021-04-16 18:18:30,2.09,2.09,2.09,80.77,1032307,28,19968,-71
2021-04-16 18:19:00,2.12,2.12,2.12,81.10,1034966,28,19948,-71
2021-04-16 18:19:31,2.08,2.08,2.08,81.17,1031228,28,19917,-71
2021-04-16 18:20:01,2.07,2.07,2.07,81.16,1032444,28,19893,-71
2021-04-16 18:20:32,2.04,2.04,2.04,81.58,1031691,28,19937,-71
2021-04-16 18:21:04,2.04,2.04,2.04,81.46,1032333,28,20509,-70
2021-04-16 18:21:35,2.04,2.04,2.04,81.63,1027635,28,19913,-72
2021-04-16 18:22:06,2.00,2.00,2.00,81.72,1023914,29,20457,-71
2021-04-16 18:22:37,1.96,1.96,1.96,81.35,1020760,28,19930,-70
2021-04-16 18:23:24,1.95,1.95,1.95,81.59,1024832,28,19930,-71
2021-04-16 18:23:55,1.95,1.95,1.95,82.02,1024007,29,19914,-70
2021-04-16 18:24:30,1.95,1.95,1.95,82.18,1023279,28,19922,-71
2021-04-16 18:25:01,1.90,1.90,1.90,82.12,1023684,29,19961,-70
2021-04-16 18:25:32,1.90,1.90,1.90,82.34,1028588,28,19916,-71
2021-04-16 18:26:04,1.86,1.86,1.86,82.79,1035692,28,19913,-71
2021-04-16 18:26:36,1.82,1.82,1.82,82.53,1036620,28,19964,-71
2021-04-16 18:27:06,1.81,1.81,1.81,82.64,1039251,28,19909,-71
2021-04-16 18:27:36,1.79,1.79,1.79,83.24,1035786,28,20429,-71
2021-04-16 18:28:07,1.79,1.79,1.79,83.51,1027454,28,20748,-70
2021-04-16 18:28:37,1.76,1.76,1.76,83.25,1027392,28,19918,-71
2021-04-16 18:29:08,1.78,1.78,1.78,83.35,1023621,29,19918,-71
2021-04-16 18:29:38,1.72,1.72,1.72,83.62,1023993,28,19918,-70
2021-04-16 18:30:09,1.68,1.68,1.68,83.76,1023603,29,19922,-70
2021-04-16 18:30:46,1.67,1.67,1.67,84.66,1026266,28,19960,-71
2021-04-16 18:31:17,1.65,1.65,1.65,85.04,1032202,28,19918,-72
2021-04-16 18:31:47,1.61,1.61,1.61,84.96,1035956,28,19956,-70
2021-04-16 18:32:17,1.63,1.63,1.63,85.33,1031113,28,19918,-71
2021-04-16 18:32:48,1.59,1.59,1.59,85.04,1027267,28,20008,-70
2021-04-16 18:33:18,1.60,1.60,1.60,85.15,1023604,28,19914,-71
2021-04-16 18:33:49,1.58,1.58,1.58,85.41,1027667,28,20012,-70
2021-04-16 18:34:19,1.56,1.56,1.56,85.42,1021183,29,19915,-70
2021-04-16 18:34:50,1.51,1.51,1.51,85.79,1023812,29,20548,-70
2021-04-16 18:35:20,1.51,1.51,1.51,86.19,1025390,28,20392,-69
2021-04-16 18:35:51,1.47,1.47,1.47,85.87,1023894,29,19946,-70
2021-04-16 18:36:32,1.47,1.47,1.47,86.19,1028304,28,20215,-69
2021-04-16 18:37:03,1.46,1.46,1.46,86.41,1036161,28,19916,-71
2021-04-16 18:37:34,1.44,1.44,1.44,86.51,1033525,28,20310,-71
2021-04-16 18:38:17,1.41,1.41,1.41,86.43,1026293,28,19906,-70
2021-04-16 18:38:51,1.39,1.39,1.39,86.77,1018597,29,20458,-70
2021-04-16 18:39:27,1.39,1.39,1.39,87.36,1015954,29,19987,-71
2021-04-16 18:39:59,1.39,1.39,1.39,87.14,1021444,29,20652,-71
2021-04-16 18:40:34,1.40,1.40,1.40,86.87,1024058,28,19914,-72
2021-04-16 18:41:18,1.39,1.39,1.39,87.02,1027381,28,19921,-71
2021-04-16 18:41:48,1.38,1.38,1.38,87.18,1026699,28,19937,-70
2021-04-16 18:42:19,1.35,1.35,1.35,87.00,1027243,28,19973,-70
2021-04-16 18:42:49,1.33,1.33,1.33,87.15,1023840,28,19918,-71
2021-04-16 18:43:19,1.31,1.31,1.31,87.70,1027313,28,19918,-71
2021-04-16 18:43:53,1.30,1.30,1.30,87.83,1030261,28,20342,-71
2021-04-16 18:44:28,1.28,1.28,1.28,88.05,1036220,28,19996,-70
2021-04-16 18:44:58,1.25,1.25,1.25,88.42,1031649,28,19913,-70
2021-04-16 18:45:29,1.25,1.25,1.25,88.28,1034846,28,19925,-70
2021-04-16 18:46:00,1.27,1.27,1.27,88.33,1030183,28,19945,-72
2021-04-16 18:46:30,1.26,1.26,1.26,88.24,1028320,28,20003,-71
2021-04-16 18:47:00,1.27,1.27,1.27,88.67,1031400,28,20307,-70
2021-04-16 18:47:31,1.24,1.24,1.24,88.70,1026420,28,19926,-71
2021-04-16 18:48:01,1.24,1.24,1.24,88.62,1026522,28,19981,-71
2021-04-16 18:48:31,1.20,1.20,1.20,88.60,1025006,28,19914,-71
2021-04-16 18:49:02,1.18,1.18,1.18,89.18,1023710,28,19942,-70
2021-04-16 18:49:32,1.15,1.15,1.15,89.15,1027918,28,19917,-71
2021-04-16 18:50:04,1.10,1.10,1.10,89.49,1024530,28,19918,-71
2021-04-16 18:50:36,1.07,1.07,1.07,89.68,1027779,28,19921,-70
2021-04-16 18:51:07,1.07,1.07,1.07,89.73,1027737,28,19922,-70
2021-04-16 18:51:45,1.08,1.08,1.08,90.04,1029432,28,20409,-71
2021-04-16 18:52:34,1.03,1.03,1.03,90.02,1031768,28,19917,-71
2021-04-16 18:53:20,1.00,1.00,1.00,90.16,1023974,29,19942,-70
2021-04-16 18:53:52,0.99,0.99,0.99,90.62,1028281,28,19918,-70
2021-04-16 18:54:27,0.99,0.99,0.99,90.49,1023447,28,19949,-69
2021-04-16 18:54:58,0.72,0.72,0.72,90.52,1021628,29,19988,-71
2021-04-16 18:55:29,0.94,0.94,0.94,90.80,1015191,29,19977,-70
2021-04-16 18:56:00,0.94,0.94,0.94,90.91,1020031,29,20010,-70
2021-04-16 18:56:31,0.92,0.92,0.92,91.27,1020548,28,19928,-71
2021-04-16 18:57:01,0.94,0.94,0.94,91.12,1028359,28,19914,-70
2021-04-16 18:57:31,0.91,0.91,0.91,91.54,1024911,28,20510,-72
2021-04-16 18:58:02,0.90,0.90,0.90,91.51,1028409,28,19968,-69
2021-04-16 18:58:33,0.85,0.85,0.85,91.40,1025472,28,19918,-69
2021-04-16 18:59:04,0.83,0.83,0.83,91.42,1020080,29,19914,-71
2021-04-16 18:59:35,0.82,0.82,0.82,91.44,1024315,29,19929,-70
2021-04-16 19:00:07,0.80,0.80,0.80,91.36,1019928,29,20191,-70
2021-04-16 19:00:38,0.77,0.77,0.77,91.15,1019809,29,19914,-69
2021-04-16 19:01:12,0.79,0.79,0.79,91.39,1011939,29,20322,-71
2021-04-16 19:01:42,0.76,0.76,0.76,91.75,1020720,28,19910,-70
2021-04-16 19:02:15,0.80,0.80,0.80,91.74,1025078,28,19963,-70
2021-04-16 19:02:46,0.78,0.78,0.78,91.48,1030718,28,19918,-70
2021-04-16 19:03:16,0.76,0.76,0.76,91.48,1032053,28,19910,-70
2021-04-16 19:03:47,0.73,0.73,0.73,91.67,1027978,28,20001,-70
2021-04-16 19:04:17,0.73,0.73,0.73,91.90,1019730,29,19911,-70
2021-04-16 19:04:48,0.70,0.70,0.70,92.23,1015954,29,20005,-70
2021-04-16 19:05:18,0.69,0.69,0.69,92.38,1023051,29,19922,-70
2021-04-16 19:05:48,0.66,0.66,0.66,92.44,1023701,28,19921,-70
2021-04-16 19:06:21,0.64,0.64,0.64,92.34,1019913,29,19957,-71
2021-04-16 19:06:53,0.61,0.61,0.61,92.37,1027079,28,20299,-70
2021-04-16 19:07:24,0.60,0.60,0.60,92.69,1023570,28,19966,-71
2021-04-16 19:07:55,0.61,0.61,0.61,92.87,1028559,28,19910,-71
2021-04-16 19:08:25,0.56,0.56,0.56,92.76,1027333,28,20441,-71
2021-04-16 19:08:56,0.54,0.54,0.54,92.93,1027799,28,19914,-72
2021-04-16 19:09:27,0.54,0.54,0.54,92.74,1023129,28,20290,-71
2021-04-16 19:09:57,0.52,0.52,0.52,92.77,1019659,29,19917,-70
2021-04-16 19:10:28,0.50,0.50,0.50,92.91,1019950,29,19921,-71
2021-04-16 19:10:58,0.47,0.47,0.47,93.02,1019775,28,19925,-70
2021-04-16 19:11:29,0.49,0.49,0.49,93.53,1027796,28,19922,-71
2021-04-16 19:11:59,0.47,0.47,0.47,93.65,1027509,28,20391,-70
2021-04-16 19:12:29,0.52,0.52,0.52,93.80,1027391,28,20045,-71
2021-04-16 19:13:00,0.49,0.49,0.49,94.06,1023509,29,19918,-71
2021-04-16 19:13:30,0.52,0.52,0.52,93.98,1020154,28,20019,-71
2021-04-16 19:14:00,0.53,0.53,0.53,93.85,1027543,28,19949,-70
2021-04-16 19:14:35,0.48,0.48,0.48,93.81,1027411,28,20005,-70
2021-04-16 19:15:07,0.47,0.47,0.47,93.79,1026951,28,20730,-71
2021-04-16 19:15:40,0.44,0.44,0.44,93.94,1028159,28,19945,-70
2021-04-16 19:16:11,0.45,0.45,0.45,94.54,1027583,28,19914,-70
2021-04-16 19:16:41,0.47,0.47,0.47,94.76,1027586,28,19924,-70
2021-04-16 19:17:12,0.45,0.45,0.45,94.76,1027741,28,19948,-70
2021-04-16 19:17:43,0.42,0.42,0.42,94.66,1031941,28,19941,-70
2021-04-16 19:18:14,0.40,0.40,0.40,94.58,1035713,28,19909,-70
2021-04-16 19:18:45,0.40,0.40,0.40,95.00,1032193,28,20379,-70
2021-04-16 19:19:15,0.38,0.38,0.38,94.92,1031382,28,19945,-70
2021-04-16 19:19:46,0.38,0.38,0.38,95.22,1023121,28,19910,-70
2021-04-16 19:20:17,0.40,0.40,0.40,95.26,1023987,29,19907,-70
2021-04-16 19:20:48,0.40,0.40,0.40,94.95,1027482,28,19906,-70
2021-04-16 19:21:20,0.41,0.41,0.41,95.24,1023927,28,19955,-72
2021-04-16 19:21:52,0.38,0.38,0.38,95.21,1028033,28,19910,-71
2021-04-16 19:22:23,0.42,0.42,0.42,95.64,1022916,28,20707,-71
2021-04-16 19:22:54,0.37,0.37,0.37,95.41,1015870,29,19976,-70
2021-04-16 19:23:26,0.34,0.34,0.34,95.18,1023462,29,19954,-71
2021-04-16 19:23:59,0.31,0.31,0.31,95.42,1024315,28,19913,-71
2021-04-16 19:24:31,0.32,0.32,0.32,95.63,1024711,28,19941,-71
2021-04-16 19:25:04,0.33,0.33,0.33,95.69,1027238,28,19956,-68
2021-04-16 19:25:36,0.31,0.31,0.31,95.72,1023992,28,19910,-71
2021-04-16 19:26:10,0.30,0.30,0.30,95.59,1020427,29,20382,-69
2021-04-16 19:26:41,0.26,0.26,0.26,95.56,1012839,29,19914,-72
2021-04-16 19:27:13,0.27,0.27,0.27,95.63,1015830,29,19946,-70
2021-04-16 19:27:43,0.28,0.28,0.28,96.06,1024155,28,20005,-70
2021-04-16 19:28:14,0.24,0.24,0.24,95.93,1024332,28,20352,-71
2021-04-16 19:28:44,0.22,0.22,0.22,96.16,1027520,28,20503,-70
2021-04-16 19:29:14,0.19,0.19,0.19,96.55,1024757,28,19918,-72
2021-04-16 19:29:45,0.18,0.18,0.18,97.02,1017135,28,19913,-71
2021-04-16 19:30:16,0.21,0.21,0.21,96.86,1027799,28,20257,-70
2021-04-16 19:30:50,0.19,0.19,0.19,97.20,1027660,28,20197,-71
2021-04-16 19:31:22,0.19,0.19,0.19,97.22,1023551,29,19906,-70
2021-04-16 19:31:54,0.19,0.19,0.19,97.13,1023515,28,19922,-71
2021-04-16 19:32:25,0.17,0.17,0.17,97.21,1020116,29,19915,-68
2021-04-16 19:32:55,0.18,0.18,0.18,96.99,1024184,28,19974,-71
2021-04-16 19:33:27,0.19,0.19,0.19,96.93,1023633,28,19930,-70
2021-04-16 19:33:58,0.19,0.19,0.19,96.96,1024487,28,19903,-71
2021-04-16 19:34:30,0.18,0.18,0.18,96.82,1031136,28,19917,-71
2021-04-16 19:35:00,0.17,0.17,0.17,96.97,1029510,28,20548,-70
2021-04-16 19:35:31,0.17,0.17,0.17,96.99,1026957,28,19906,-71
2021-04-16 19:36:02,0.16,0.16,0.16,96.97,1027245,28,20044,-70
2021-04-16 19:36:36,0.14,0.14,0.14,97.31,1020817,29,19976,-70
2021-04-16 19:37:10,0.17,0.17,0.17,97.49,1029912,28,19906,-71
2021-04-16 19:37:41,0.17,0.17,0.17,97.49,1032275,28,20858,-71
2021-04-16 19:38:12,0.22,0.22,0.22,97.50,1033643,28,20469,-70
2021-04-16 19:38:43,0.18,0.18,0.18,97.04,1035555,28,19929,-70
2021-04-16 19:39:17,0.15,0.15,0.15,97.05,1026430,28,19931,-71
2021-04-16 19:39:48,0.11,0.11,0.11,97.19,1015396,29,20050,-70
2021-04-16 19:40:32,0.09,0.09,0.09,97.22,1023323,29,19906,-70
2021-04-16 19:41:05,0.08,0.08,0.08,97.69,1023559,29,19932,-70
2021-04-16 19:41:35,0.07,0.07,0.07,97.60,1023363,29,19911,-71
2021-04-16 19:42:06,0.04,0.04,0.04,97.52,1023989,29,20017,-72
2021-04-16 19:42:36,0.02,0.02,0.02,97.93,1023165,28,19977,-71
2021-04-16 19:43:07,0.00,0.00,0.00,97.98,1031739,28,19901,-71
2021-04-16 19:43:38,0.03,0.03,0.03,97.96,1031888,28,20584,-71
2021-04-16 19:44:08,0.05,0.05,0.05,98.27,1032475,28,19921,-71
2021-04-16 19:44:38,0.06,0.06,0.06,98.05,1038215,28,19914,-71
2021-04-16 19:45:09,0.02,0.02,0.02,97.76,1024372,28,19914,-71
2021-04-16 19:45:40,-0.02,-0.02,-0.02,97.49,1024366,29,19918,-70
2021-04-16 19:46:11,-0.03,-0.03,-0.03,97.81,1023858,29,20480,-69
2021-04-16 19:46:41,-0.05,-0.05,-0.05,97.87,1023438,28,19942,-71
2021-04-16 19:47:23,-0.06,-0.06,-0.06,98.02,1027741,28,19918,-71
2021-04-16 19:48:05,-0.09,-0.09,-0.09,98.58,1021905,29,19921,-71
2021-04-16 19:48:54,-0.10,-0.10,-0.10,98.70,1021246,29,19997,-70
2021-04-16 19:49:43,-0.13,-0.13,-0.13,99.21,1030402,28,20280,-71
2021-04-16 19:50:22,-0.11,-0.11,-0.11,99.42,1027727,28,19920,-70
2021-04-16 19:50:53,-0.15,-0.15,-0.15,99.50,1032472,28,19918,-71
2021-04-16 19:51:39,-0.15,-0.15,-0.15,99.73,1032680,28,19918,-69
2021-04-16 19:52:32,-0.20,-0.20,-0.20,100.00,1028320,28,19993,-70
2021-04-16 19:53:20,-0.21,-0.21,-0.21,99.83,1025728,28,19993,-70
2021-04-16 19:53:51,-0.21,-0.21,-0.21,100.00,1030980,28,19922,-70
2021-04-16 19:54:35,-0.29,-0.29,-0.29,100.00,1037644,28,19917,-71
2021-04-16 19:55:24,-0.19,-0.19,-0.19,100.00,1034014,28,19913,-70
2021-04-16 19:56:07,-0.21,-0.21,-0.21,100.00,1032498,28,19917,-70
2021-04-16 19:56:40,-0.23,-0.23,-0.23,100.00,1027826,28,19945,-69
2021-04-16 19:57:20,-0.26,-0.26,-0.26,100.00,1032718,28,19918,-71
2021-04-16 19:57:53,-0.28,-0.28,-0.28,100.00,1031898,28,19920,-70
2021-04-16 19:58:42,-0.31,-0.31,-0.31,100.00,1034321,28,19913,-71
2021-04-16 19:59:32,-0.32,-0.32,-0.32,100.00,1028276,28,20006,-67
2021-04-16 20:00:08,-0.33,-0.33,-0.33,100.00,1031769,28,20549,-71
2021-04-16 20:00:58,-0.30,-0.30,-0.30,100.00,1026328,28,19924,-70
2021-04-16 20:01:52,-0.27,-0.27,-0.27,100.00,1025096,29,19922,-71
2021-04-16 20:02:42,-0.27,-0.27,-0.27,100.00,1023215,29,19942,-71
2021-04-16 20:03:32,-0.28,-0.28,-0.28,100.00,1017096,28,19925,-71
2021-04-16 20:04:21,-0.29,-0.29,-0.29,100.00,1032975,28,19926,-69
2021-04-16 20:05:10,-0.25,-0.25,-0.25,100.00,1031698,28,19917,-70
2021-04-16 20:06:09,-0.28,-0.28,-0.28,100.00,1031373,28,20004,-70
2021-04-16 20:07:01,-0.30,-0.30,-0.30,100.00,1026287,28,19953,-71
2021-04-16 20:07:58,-0.34,-0.34,-0.34,100.00,1025865,28,19914,-70
2021-04-16 20:08:47,-0.34,-0.34,-0.34,100.00,1034101,28,19946,-70
2021-04-16 20:09:38,-0.32,-0.32,-0.32,100.00,1039896,28,19921,-70
2021-04-16 20:10:27,-0.30,-0.30,-0.30,100.00,1036106,28,20484,-70
2021-04-16 20:11:16,-0.27,-0.27,-0.27,100.00,1030818,28,19914,-70
2021-04-16 20:12:05,-0.30,-0.30,-0.30,100.00,1025512,29,19914,-70
2021-04-16 20:12:54,-0.29,-0.29,-0.29,100.00,1030209,28,20014,-72
2021-04-16 20:13:43,-0.30,-0.30,-0.30,100.00,1034545,28,19926,-72
2021-04-16 20:14:32,-0.32,-0.32,-0.32,100.00,1039633,28,19913,-71
2021-04-16 20:15:23,-0.32,-0.32,-0.32,100.00,1038582,28,20284,-69
2021-04-16 20:16:12,-0.34,-0.34,-0.34,100.00,1032220,28,19921,-71
2021-04-16 20:17:02,-0.32,-0.32,-0.32,100.00,1033450,28,19921,-71
2021-04-16 20:17:32,-0.32,-0.32,-0.32,100.00,1032093,28,19910,-70
2021-04-16 20:18:03,-0.31,-0.31,-0.31,100.00,1031346,28,20445,-69
2021-04-16 20:18:34,-0.33,-0.33,-0.33,100.00,1029814,28,19952,-70
2021-04-16 20:19:05,-0.32,-0.32,-0.32,100.00,1025366,28,19916,-69
2021-04-16 20:19:43,-0.34,-0.34,-0.34,100.00,1028293,28,20406,-72
2021-04-16 20:20:21,-0.35,-0.35,-0.35,100.00,1036374,28,19906,-70
2021-04-16 20:20:54,-0.34,-0.34,-0.34,100.00,1027455,28,20022,-70
2021-04-16 20:21:29,-0.33,-0.33,-0.33,100.00,1019903,29,19903,-70
2021-04-16 20:22:00,-0.35,-0.35,-0.35,100.00,1027444,28,19949,-70
2021-04-16 20:22:30,-0.34,-0.34,-0.34,100.00,1029314,28,19910,-68
2021-04-16 20:23:01,-0.32,-0.32,-0.32,100.00,1026552,28,19907,-70
2021-04-16 20:23:34,-0.33,-0.33,-0.33,100.00,1023941,28,19965,-70
2021-04-16 20:24:04,-0.33,-0.33,-0.33,100.00,1024328,28,19937,-69
2021-04-16 20:24:35,-0.32,-0.32,-0.32,100.00,1032232,28,19918,-70
2021-04-16 20:25:24,-0.31,-0.31,-0.31,100.00,1028575,28,21040,-70
2021-04-16 20:25:55,-0.30,-0.30,-0.30,100.00,1021687,29,19984,-69
2021-04-16 20:26:28,-0.28,-0.28,-0.28,100.00,1015378,29,19906,-69
2021-04-16 20:26:59,-0.31,-0.31,-0.31,100.00,1019180,29,19916,-71
2021-04-16 20:27:30,-0.33,-0.33,-0.33,100.00,1020727,28,20300,-71
2021-04-16 20:28:00,-0.31,-0.31,-0.31,100.00,1027506,28,19918,-71
2021-04-16 20:28:30,-0.26,-0.26,-0.26,100.00,1033988,28,19925,-70
2021-04-16 20:29:01,-0.24,-0.24,-0.24,100.00,1033392,28,19913,-71
2021-04-16 20:29:31,-0.24,-0.24,-0.24,100.00,1038585,28,19936,-70
2021-04-16 20:30:03,-0.20,-0.20,-0.20,100.00,1035412,28,19913,-71
2021-04-16 20:30:35,-0.22,-0.22,-0.22,100.00,1029247,28,20299,-71
2021-04-16 20:31:06,-0.22,-0.22,-0.22,100.00,1032272,28,19918,-69
2021-04-16 20:31:36,-0.24,-0.24,-0.24,100.00,1027107,28,20600,-69
2021-04-16 20:32:08,-0.24,-0.24,-0.24,100.00,1017744,29,19915,-71
2021-04-16 20:32:39,-0.27,-0.27,-0.27,100.00,1015805,29,19954,-71
2021-04-16 20:33:17,-0.30,-0.30,-0.30,100.00,1015693,29,19966,-68
2021-04-16 20:33:50,-0.24,-0.24,-0.24,100.00,1019280,29,19921,-70
2021-04-16 20:34:28,-0.23,-0.23,-0.23,100.00,1021681,28,19929,-70
2021-04-16 20:35:15,-0.21,-0.21,-0.21,100.00,1024881,28,20005,-71
2021-04-16 20:35:46,-0.21,-0.21,-0.21,100.00,1030800,28,19920,-70
2021-04-16 20:36:28,-0.19,-0.19,-0.19,100.00,1035393,28,20301,-68
2021-04-16 20:36:59,-0.21,-0.21,-0.21,100.00,1027181,28,19922,-71
2021-04-16 20:37:29,-0.22,-0.22,-0.22,100.00,1029132,28,19997,-69
2021-04-16 20:38:00,-0.22,-0.22,-0.22,100.00,1023817,29,20367,-70
2021-04-16 20:38:31,-0.26,-0.26,-0.26,100.00,1026162,28,19942,-71
2021-04-16 20:39:02,-0.26,-0.26,-0.26,100.00,1023047,29,19914,-70
2021-04-16 20:39:34,-0.29,-0.29,-0.29,100.00,1015681,29,19911,-70
2021-04-16 20:40:09,-0.32,-0.32,-0.32,100.00,1023406,29,19921,-70
2021-04-16 20:40:43,-0.23,-0.23,-0.23,100.00,1027155,28,19957,-70
2021-04-16 20:41:13,-0.24,-0.24,-0.24,100.00,1026170,28,19917,-70
2021-04-16 20:41:44,-0.25,-0.25,-0.25,100.00,1024513,28,19961,-71
2021-04-16 20:42:15,-0.26,-0.26,-0.26,100.00,1023713,28,19918,-70
2021-04-16 20:42:46,-0.27,-0.27,-0.27,100.00,1027260,28,20028,-70
2021-04-16 20:43:18,-0.24,-0.24,-0.24,100.00,1023169,29,20527,-70
2021-04-16 20:43:50,-0.25,-0.25,-0.25,100.00,1022222,29,20068,-71
2021-04-16 20:44:21,-0.28,-0.28,-0.28,100.00,1027391,28,19920,-70
2021-04-16 20:44:51,-0.29,-0.29,-0.29,100.00,1027543,28,19918,-71
2021-04-16 20:45:23,-0.29,-0.29,-0.29,100.00,1018303,29,19915,-71
2021-04-16 20:45:53,-0.26,-0.26,-0.26,100.00,1019596,29,19914,-70
2021-04-16 20:46:25,-0.23,-0.23,-0.23,100.00,1019884,29,19917,-70
2021-04-16 20:47:01,-0.27,-0.27,-0.27,100.00,1023372,29,19941,-70
2021-04-16 20:47:35,-0.25,-0.25,-0.25,100.00,1016024,29,20546,-71
2021-04-16 20:48:06,-0.24,-0.24,-0.24,100.00,1011722,29,20694,-71
2021-04-16 20:48:40,-0.26,-0.26,-0.26,100.00,1010143,29,19927,-71
2021-04-16 20:49:13,-0.30,-0.30,-0.30,100.00,1020594,29,19919,-71
2021-04-16 20:49:46,-0.35,-0.35,-0.35,100.00,1027103,28,20002,-70
2021-04-16 20:50:16,-0.40,-0.40,-0.40,100.00,1023744,29,19929,-70
2021-04-16 20:50:47,-0.41,-0.41,-0.41,100.00,1021258,29,19953,-70
2021-04-16 20:51:30,-0.43,-0.43,-0.43,100.00,1022158,29,19911,-70
2021-04-16 20:52:03,-0.46,-0.46,-0.46,100.00,1025401,28,20000,-70
2021-04-16 20:52:34,-0.49,-0.49,-0.49,100.00,1027073,28,19910,-70
2021-04-16 20:53:05,-0.48,-0.48,-0.48,100.00,1027011,28,19918,-70
2021-04-16 20:53:35,-0.52,-0.52,-0.52,100.00,1027311,28,19914,-71
2021-04-16 20:54:09,-0.54,-0.54,-0.54,100.00,1030794,28,19951,-71
2021-04-16 20:54:40,-0.51,-0.51,-0.51,100.00,1027278,28,19914,-70
2021-04-16 20:55:12,-0.51,-0.51,-0.51,100.00,1021045,29,20926,-71
2021-04-16 20:55:46,-0.56,-0.56,-0.56,100.00,1019050,28,19946,-70
2021-04-16 20:56:17,-0.57,-0.57,-0.57,100.00,1019169,29,19926,-71
2021-04-16 20:56:47,-0.59,-0.59,-0.59,100.00,1023344,29,19930,-70
2021-04-16 20:57:23,-0.62,-0.62,-0.62,100.00,1024420,28,19926,-71
2021-04-16 20:57:54,-0.65,-0.65,-0.65,100.00,1028267,28,20423,-71
2021-04-16 20:58:24,-0.65,-0.65,-0.65,100.00,1031466,28,19916,-71
2021-04-16 20:58:54,-0.65,-0.65,-0.65,100.00,1027814,28,19910,-70
2021-04-16 20:59:25,-0.66,-0.66,-0.66,100.00,1027281,28,19918,-70
2021-04-16 20:59:55,-0.63,-0.63,-0.63,100.00,1019669,29,19948,-71
2021-04-16 21:00:27,-0.63,-0.63,-0.63,100.00,1019472,29,19919,-72
2021-04-16 21:00:58,-0.60,-0.60,-0.60,100.00,1023327,28,19946,-70
2021-04-16 21:01:28,-0.64,-0.64,-0.64,100.00,1027491,28,19933,-71
2021-04-16 21:02:00,-0.66,-0.66,-0.66,100.00,1023491,29,19934,-70
2021-04-16 21:02:36,-0.66,-0.66,-0.66,100.00,1023636,28,20338,-71
2021-04-16 21:03:06,-0.67,-0.67,-0.67,100.00,1024094,28,19916,-71
2021-04-16 21:03:38,-0.68,-0.68,-0.68,100.00,1027931,28,19925,-70
2021-04-16 21:04:19,-0.68,-0.68,-0.68,100.00,1029488,28,20012,-70
2021-04-16 21:04:49,-0.73,-0.73,-0.73,100.00,1031161,28,19917,-70
2021-04-16 21:05:26,-0.71,-0.71,-0.71,100.00,1031133,28,19913,-70
2021-04-16 21:05:58,-0.74,-0.74,-0.74,100.00,1021186,29,19954,-70
2021-04-16 21:06:32,-0.76,-0.76,-0.76,100.00,1027691,28,19910,-72
2021-04-16 21:07:03,-0.78,-0.78,-0.78,100.00,1023411,29,19914,-69
2021-04-16 21:07:34,-0.78,-0.78,-0.78,100.00,1028663,28,19914,-71
2021-04-16 21:08:05,-0.75,-0.75,-0.75,100.00,1027929,28,19918,-70
2021-04-16 21:08:36,-0.78,-0.78,-0.78,100.00,1023329,29,19919,-70
2021-04-16 21:09:11,-0.75,-0.75,-0.75,100.00,1022989,29,19914,-70
2021-04-16 21:09:42,-0.78,-0.78,-0.78,100.00,1023418,28,20358,-70
2021-04-16 21:10:13,-0.81,-0.81,-0.81,100.00,1020999,28,19924,-70
2021-04-16 21:10:44,-0.79,-0.79,-0.79,100.00,1019174,29,19914,-70
2021-04-16 21:11:19,-0.80,-0.80,-0.80,100.00,1023468,28,19915,-71
2021-04-16 21:11:49,-0.82,-0.82,-0.82,100.00,1023935,28,19949,-70
2021-04-16 21:12:21,-0.82,-0.82,-0.82,100.00,1029030,28,20403,-71
2021-04-16 21:12:51,-0.82,-0.82,-0.82,100.00,1026153,28,19934,-71
2021-04-16 21:13:21,-0.82,-0.82,-0.82,100.00,1015947,29,19915,-70
2021-04-16 21:13:52,-0.83,-0.83,-0.83,100.00,1019087,29,19914,-70
2021-04-16 21:14:24,-0.80,-0.80,-0.80,100.00,1015421,29,19915,-68
2021-04-16 21:14:55,-0.82,-0.82,-0.82,100.00,1016568,29,19915,-70
2021-04-16 21:15:26,-0.79,-0.79,-0.79,100.00,1014595,29,19915,-70
2021-04-16 21:15:58,-0.79,-0.79,-0.79,100.00,1018925,29,19918,-71
2021-04-16 21:16:29,-0.77,-0.77,-0.77,100.00,1020103,29,20300,-71
2021-04-16 21:17:00,-0.80,-0.80,-0.80,100.00,1019413,29,19915,-70
2021-04-16 21:17:31,-0.75,-0.75,-0.75,100.00,1016008,29,19971,-72
2021-04-16 21:18:04,-0.73,-0.73,-0.73,100.00,1019353,28,20435,-70
2021-04-16 21:18:36,-0.67,-0.67,-0.67,100.00,1023235,28,19950,-69
2021-04-16 21:19:12,-0.67,-0.67,-0.67,100.00,1028403,28,19906,-71
2021-04-16 21:19:43,-0.65,-0.65,-0.65,100.00,1026903,28,19937,-71
2021-04-16 21:20:30,-0.65,-0.65,-0.65,100.00,1027403,28,19906,-71
2021-04-16 21:21:21,-0.60,-0.60,-0.60,100.00,1025819,28,20000,-71
2021-04-16 21:21:53,-0.60,-0.60,-0.60,100.00,1027356,28,19906,-71
2021-04-16 21:22:25,-0.58,-0.58,-0.58,100.00,1027050,28,20383,-71
2021-04-16 21:22:56,-0.57,-0.57,-0.57,100.00,1026963,28,19914,-71
2021-04-16 21:23:30,-0.59,-0.59,-0.59,100.00,1023234,29,19906,-71
2021-04-16 21:24:01,-0.55,-0.55,-0.55,100.00,1019158,29,20414,-72
2021-04-16 21:24:33,-0.54,-0.54,-0.54,100.00,1027249,28,19910,-71
2021-04-16 21:25:05,-0.54,-0.54,-0.54,100.00,1027419,28,19914,-70
2021-04-16 21:25:35,-0.53,-0.53,-0.53,100.00,1023786,28,19910,-72
2021-04-16 21:26:07,-0.51,-0.51,-0.51,100.00,1022654,28,19915,-71
2021-04-16 21:26:39,-0.48,-0.48,-0.48,100.00,1018746,29,19915,-71
2021-04-16 21:27:16,-0.45,-0.45,-0.45,100.00,1020097,29,19914,-71
2021-04-16 21:27:47,-0.42,-0.42,-0.42,100.00,1020583,29,19993,-71
2021-04-16 21:28:17,-0.40,-0.40,-0.40,100.00,1021388,29,19914,-70
2021-04-16 21:28:47,-0.37,-0.37,-0.37,100.00,1028531,28,20398,-71
2021-04-16 21:29:22,-0.36,-0.36,-0.36,100.00,1026929,28,19993,-71
2021-04-16 21:29:52,-0.33,-0.33,-0.33,100.00,1021304,29,19966,-71
2021-04-16 21:30:24,-0.31,-0.31,-0.31,100.00,1022117,29,20372,-71
2021-04-16 21:30:54,-0.29,-0.29,-0.29,100.00,1019763,29,19918,-70
2021-04-16 21:31:30,-0.27,-0.27,-0.27,100.00,1023105,28,19906,-70
2021-04-16 21:32:03,-0.24,-0.24,-0.24,100.00,1022806,29,19906,-70
2021-04-16 21:32:36,-0.19,-0.19,-0.19,100.00,1015024,29,19908,-70
2021-04-16 21:33:13,-0.15,-0.15,-0.15,100.00,1027162,28,19913,-71
2021-04-16 21:33:44,-0.11,-0.11,-0.11,100.00,1022493,29,19936,-71
2021-04-16 21:34:20,-0.08,-0.08,-0.08,100.00,1023058,29,19910,-72
2021-04-16 21:34:52,-0.06,-0.06,-0.06,100.00,1022001,28,19910,-71
2021-04-16 21:35:26,-0.05,-0.05,-0.05,100.00,1026349,28,19914,-70
2021-04-16 21:35:56,-0.01,-0.01,-0.01,100.00,1024583,28,19907,-69
2021-04-16 21:36:29,0.03,0.03,0.03,100.00,1023315,28,19910,-69
2021-04-16 21:37:04,0.06,0.06,0.06,100.00,1019151,29,19974,-70
2021-04-16 21:37:35,0.08,0.08,0.08,100.00,1019627,29,19913,-70
2021-04-16 21:38:05,0.09,0.09,0.09,100.00,1023617,28,19910,-70
2021-04-16 21:38:36,0.12,0.12,0.12,100.00,1029117,28,19910,-69
2021-04-16 21:39:08,0.15,0.15,0.15,100.00,1022774,29,20265,-70
2021-04-16 21:39:39,0.15,0.15,0.15,100.00,1022715,29,19910,-70
2021-04-16 21:40:21,0.19,0.19,0.19,100.00,1023513,28,19918,-71
2021-04-16 21:40:51,0.23,0.23,0.23,100.00,1028854,28,19917,-70
2021-04-16 21:41:24,0.25,0.25,0.25,100.00,1032944,28,20017,-69
2021-04-16 21:41:56,0.28,0.28,0.28,100.00,1032671,28,19913,-70
2021-04-16 21:42:28,0.30,0.30,0.30,100.00,1027209,28,19984,-70
2021-04-16 21:43:00,0.31,0.31,0.31,100.00,1014872,29,20082,-68
2021-04-16 21:43:30,0.33,0.33,0.33,100.00,1021252,28,19945,-69
2021-04-16 21:44:01,0.36,0.36,0.36,100.00,1024476,28,19950,-70
2021-04-16 21:44:31,0.36,0.36,0.36,100.00,1024913,28,20562,-70
2021-04-16 21:45:04,0.38,0.38,0.38,100.00,1020365,29,19933,-68
2021-04-16 21:45:41,0.42,0.42,0.42,100.00,1018411,29,20419,-70
2021-04-16 21:46:31,0.43,0.43,0.43,100.00,1020505,29,19957,-70
2021-04-16 21:47:04,0.46,0.46,0.46,100.00,1025780,28,19913,-70
2021-04-16 21:47:37,0.46,0.46,0.46,100.00,1034616,28,20302,-70
2021-04-16 21:48:16,0.47,0.47,0.47,100.00,1029657,28,19930,-70
2021-04-16 21:48:47,0.49,0.49,0.49,100.00,1030757,28,19914,-70
2021-04-16 21:49:18,0.51,0.51,0.51,100.00,1029714,28,19918,-70
2021-04-16 21:49:49,0.52,0.52,0.52,100.00,1030679,28,19913,-70
2021-04-16 21:50:33,0.54,0.54,0.54,100.00,1022919,28,19914,-70
2021-04-16 21:51:12,0.57,0.57,0.57,100.00,1018953,29,19954,-70
2021-04-16 21:51:47,0.58,0.58,0.58,100.00,1029511,28,19913,-69
2021-04-16 21:52:28,0.59,0.59,0.59,100.00,1026856,28,19918,-70
2021-04-16 21:52:59,0.64,0.64,0.64,100.00,1025034,28,19914,-70
2021-04-16 21:53:30,0.63,0.63,0.63,100.00,1024404,28,20391,-71
2021-04-16 21:54:02,0.65,0.65,0.65,100.00,1028266,28,19914,-70
2021-04-16 21:54:35,0.65,0.65,0.65,100.00,1031836,28,19933,-70
2021-04-16 21:55:15,0.67,0.67,0.67,100.00,1030435,28,20370,-67
2021-04-16 21:55:45,0.69,0.69,0.69,100.00,1024133,28,19969,-70
2021-04-16 21:56:15,0.69,0.69,0.69,100.00,1027150,28,19914,-68
2021-04-16 21:56:48,0.70,0.70,0.70,100.00,1028342,28,19913,-70
2021-04-16 21:57:18,0.70,0.70,0.70,100.00,1031159,28,19925,-70
2021-04-16 21:57:48,0.70,0.70,0.70,100.00,1026600,28,19914,-70
2021-04-16 21:58:19,0.70,0.70,0.70,100.00,1019125,29,19931,-70
2021-04-16 21:58:49,0.71,0.71,0.71,100.00,1024053,28,19914,-67
2021-04-16 21:59:19,0.71,0.71,0.71,100.00,1023018,28,19918,-71
2021-04-16 21:59:50,0.71,0.71,0.71,100.00,1023166,28,19914,-69
2021-04-16 22:00:23,0.72,0.72,0.72,100.00,1026826,28,19914,-70
2021-04-16 22:00:55,0.72,0.72,0.72,100.00,1027221,28,19918,-70
2021-04-16 22:01:33,0.71,0.71,0.71,100.00,1027298,28,20028,-71
2021-04-16 22:02:07,0.69,0.69,0.69,100.00,1035346,28,19917,-70
2021-04-16 22:02:39,0.70,0.70,0.70,100.00,1039515,28,19924,-71
2021-04-16 22:03:12,0.69,0.69,0.69,100.00,1039215,28,19967,-70
2021-04-16 22:03:49,0.69,0.69,0.69,100.00,1030069,28,19965,-69
2021-04-16 22:04:20,0.69,0.69,0.69,100.00,1027358,28,19937,-70
2021-04-16 22:04:54,0.69,0.69,0.69,100.00,1027077,28,20009,-70
2021-04-16 22:05:26,0.68,0.68,0.68,100.00,1032996,28,19913,-70
2021-04-16 22:05:57,0.69,0.69,0.69,100.00,1030927,28,19920,-70
2021-04-16 22:06:49,0.69,0.69,0.69,100.00,1030456,28,19914,-71
2021-04-16 22:07:21,0.70,0.70,0.70,100.00,1025713,28,19910,-70
2021-04-16 22:08:00,0.69,0.69,0.69,100.00,1029275,28,20275,-70
2021-04-16 22:08:33,0.69,0.69,0.69,100.00,1035093,28,20657,-69
2021-04-16 22:09:15,0.70,0.70,0.70,100.00,1030777,28,19916,-71
2021-04-16 22:09:59,0.69,0.69,0.69,100.00,1023009,29,20387,-70
2021-04-16 22:10:49,0.69,0.69,0.69,100.00,1018968,29,19914,-70
2021-04-16 22:11:25,0.68,0.68,0.68,100.00,1014668,29,19915,-70
2021-04-16 22:11:57,0.67,0.67,0.67,100.00,1018453,29,20432,-71
2021-04-16 22:12:28,0.67,0.67,0.67,100.00,1017206,29,19918,-70
2021-04-16 22:12:58,0.67,0.67,0.67,100.00,1019086,29,19915,-70
2021-04-16 22:13:29,0.69,0.69,0.69,100.00,1023282,29,19972,-70
2021-04-16 22:13:59,0.68,0.68,0.68,100.00,1019252,28,19960,-70
2021-04-16 22:14:34,0.68,0.68,0.68,100.00,1026184,28,20350,-68
2021-04-16 22:15:15,0.66,0.66,0.66,100.00,1025645,28,19910,-69
2021-04-16 22:15:46,0.65,0.65,0.65,100.00,1030165,28,19952,-70
2021-04-16 22:16:21,0.65,0.65,0.65,100.00,1023067,29,19961,-70
2021-04-16 22:16:52,0.63,0.63,0.63,100.00,1025065,28,20050,-70
2021-04-16 22:17:30,0.63,0.63,0.63,100.00,1027365,28,20517,-70
2021-04-16 22:18:02,0.60,0.60,0.60,100.00,1015444,29,19920,-71
2021-04-16 22:18:32,0.59,0.59,0.59,100.00,1015170,29,19963,-69
2021-04-16 22:19:03,0.58,0.58,0.58,100.00,1020366,29,19970,-70
2021-04-16 22:19:34,0.61,0.61,0.61,100.00,1023301,28,19906,-68
2021-04-16 22:20:05,0.58,0.58,0.58,100.00,1026862,28,20014,-69
2021-04-16 22:20:35,0.57,0.57,0.57,100.00,1026967,28,19937,-71
2021-04-16 22:21:06,0.32,0.32,0.32,100.00,1023243,28,20304,-70
2021-04-16 22:21:49,0.57,0.57,0.57,100.00,1019226,29,19955,-71
2021-04-16 22:22:24,0.55,0.55,0.55,100.00,1020780,29,19910,-70
2021-04-16 22:22:55,0.54,0.54,0.54,100.00,1021109,28,20324,-69
2021-04-16 22:23:29,0.53,0.53,0.53,100.00,1014087,29,19994,-71
2021-04-16 22:23:59,0.50,0.50,0.50,100.00,1011361,29,19912,-70
2021-04-16 22:24:29,0.49,0.49,0.49,100.00,1016121,29,19965,-70
2021-04-16 22:25:06,0.50,0.50,0.50,100.00,1019973,28,19936,-70
2021-04-16 22:25:39,0.47,0.47,0.47,100.00,1027769,28,19917,-70
2021-04-16 22:26:10,0.46,0.46,0.46,100.00,1022296,29,19914,-70
2021-04-16 22:26:40,0.44,0.44,0.44,100.00,1023917,28,20367,-70
2021-04-16 22:27:18,0.44,0.44,0.44,100.00,1031434,28,19920,-71
2021-04-16 22:28:04,0.44,0.44,0.44,100.00,1031113,28,19914,-70
2021-04-16 22:28:38,0.43,0.43,0.43,100.00,1028400,28,19921,-70
2021-04-16 22:29:29,0.41,0.41,0.41,100.00,1030646,28,19909,-70
2021-04-16 22:30:14,0.39,0.39,0.39,100.00,1031072,28,20622,-70
2021-04-16 22:30:46,0.36,0.36,0.36,100.00,1026462,28,20461,-70
2021-04-16 22:31:18,0.34,0.34,0.34,100.00,1019397,29,19918,-70
2021-04-16 22:31:48,0.33,0.33,0.33,100.00,1023035,29,19907,-70
2021-04-16 22:32:20,0.32,0.32,0.32,100.00,1026995,28,19928,-70
2021-04-16 22:32:52,0.30,0.30,0.30,100.00,1027467,28,19910,-70
2021-04-16 22:33:28,0.28,0.28,0.28,100.00,1023625,28,20009,-70
2021-04-16 22:34:00,0.28,0.28,0.28,100.00,1031516,28,19916,-70
2021-04-16 22:34:33,0.30,0.30,0.30,100.00,1030200,28,19949,-70
2021-04-16 22:35:04,0.28,0.28,0.28,100.00,1024959,28,19914,-70
2021-04-16 22:35:35,0.28,0.28,0.28,100.00,1031542,28,19914,-70
2021-04-16 22:36:13,0.28,0.28,0.28,100.00,1027372,28,19917,-70
2021-04-16 22:36:45,0.29,0.29,0.29,100.00,1025355,28,19910,-70
2021-04-16 22:37:18,0.28,0.28,0.28,100.00,1028092,28,20724,-70
2021-04-16 22:37:48,0.29,0.29,0.29,100.00,1028335,28,19988,-71
2021-04-16 22:38:18,0.28,0.28,0.28,100.00,1028369,28,19906,-71
2021-04-16 22:38:49,0.28,0.28,0.28,100.00,1024070,29,20226,-70
2021-04-16 22:39:24,0.28,0.28,0.28,100.00,1020210,29,19946,-71
2021-04-16 22:39:54,0.27,0.27,0.27,100.00,1024383,28,19914,-70
2021-04-16 22:40:25,0.28,0.28,0.28,100.00,1027942,28,19910,-70
2021-04-16 22:40:56,0.28,0.28,0.28,100.00,1028172,28,20455,-70
2021-04-16 22:41:30,0.28,0.28,0.28,100.00,1019987,29,19911,-70
2021-04-16 22:42:01,0.27,0.27,0.27,100.00,1019945,29,19918,-71
2021-04-16 22:42:31,0.29,0.29,0.29,100.00,1019761,29,20005,-70
2021-04-16 22:43:13,0.30,0.30,0.30,100.00,1021221,28,19918,-70
2021-04-16 22:44:10,0.30,0.30,0.30,100.00,1022543,29,19974,-70
2021-04-16 22:44:45,0.30,0.30,0.30,100.00,1023634,28,19918,-70
2021-04-16 22:45:15,0.30,0.30,0.30,100.00,1023210,28,19918,-70
2021-04-16 22:45:46,0.30,0.30,0.30,100.00,1027608,28,19918,-71
2021-04-16 22:46:18,0.31,0.31,0.31,100.00,1028703,28,19913,-70
2021-04-16 22:47:09,0.31,0.31,0.31,100.00,1027904,28,20502,-70
2021-04-16 22:47:40,0.32,0.32,0.32,100.00,1024257,28,19945,-71
2021-04-16 22:48:14,0.33,0.33,0.33,100.00,1023744,29,20333,-70
2021-04-16 22:48:45,0.33,0.33,0.33,100.00,1031623,28,19917,-70
2021-04-16 22:49:22,0.33,0.33,0.33,100.00,1027972,28,19918,-68
2021-04-16 22:49:54,0.36,0.36,0.36,100.00,1023762,29,19918,-70
2021-04-16 22:50:26,0.35,0.35,0.35,100.00,1023792,28,19915,-69
2021-04-16 22:50:58,0.37,0.37,0.37,100.00,1021130,29,20478,-70
2021-04-16 22:51:29,0.38,0.38,0.38,100.00,1024512,28,19917,-69
2021-04-16 22:51:59,0.38,0.38,0.38,100.00,1025613,28,19926,-70
2021-04-16 22:52:30,0.39,0.39,0.39,100.00,1024168,28,20030,-70
2021-04-16 22:53:02,0.40,0.40,0.40,100.00,1031484,28,19945,-70
2021-04-16 22:53:38,0.41,0.41,0.41,100.00,1029116,28,19917,-69
2021-04-16 22:54:15,0.41,0.41,0.41,100.00,1031460,28,19932,-70
2021-04-16 22:54:46,0.42,0.42,0.42,100.00,1026199,28,19943,-70
2021-04-16 22:55:21,0.43,0.43,0.43,100.00,1026631,28,20009,-70
2021-04-16 22:55:52,0.44,0.44,0.44,100.00,1027892,28,19910,-70
2021-04-16 22:56:33,0.44,0.44,0.44,100.00,1025235,28,20269,-70
2021-04-16 22:57:07,0.47,0.47,0.47,100.00,1029417,28,19952,-70
2021-04-16 22:57:39,0.44,0.44,0.44,100.00,1029964,28,20045,-70
2021-04-16 22:58:10,0.45,0.45,0.45,100.00,1033734,28,19917,-70
2021-04-16 22:58:40,0.45,0.45,0.45,100.00,1031573,28,19921,-70
2021-04-16 22:59:10,0.45,0.45,0.45,100.00,1027863,28,19918,-70
2021-04-16 22:59:41,0.45,0.45,0.45,100.00,1031628,28,19988,-70
2021-04-16 23:00:13,0.44,0.44,0.44,100.00,1023936,28,19956,-70
2021-04-16 23:00:48,0.45,0.45,0.45,100.00,1019694,29,19925,-70
2021-04-16 23:01:20,0.46,0.46,0.46,100.00,1020172,29,19953,-71
2021-04-16 23:01:52,0.46,0.46,0.46,100.00,1019920,29,19914,-70
2021-04-16 23:02:24,0.46,0.46,0.46,100.00,1020301,29,20368,-69
2021-04-16 23:02:55,0.45,0.45,0.45,100.00,1020732,29,19946,-70
2021-04-16 23:03:29,0.45,0.45,0.45,100.00,1031781,28,20000,-71
2021-04-16 23:04:01,0.46,0.46,0.46,100.00,1023879,28,19906,-71
2021-04-16 23:04:35,0.45,0.45,0.45,100.00,1020723,29,19907,-70
2021-04-16 23:05:19,0.46,0.46,0.46,100.00,1020505,29,19961,-69
2021-04-16 23:05:51,0.47,0.47,0.47,100.00,1026607,28,19957,-71
2021-04-16 23:06:42,0.46,0.46,0.46,100.00,1031676,28,20354,-70
2021-04-16 23:07:26,0.46,0.46,0.46,100.00,1028621,28,20437,-70
2021-04-16 23:07:57,0.47,0.47,0.47,100.00,1027971,28,19910,-70
2021-04-16 23:08:33,0.46,0.46,0.46,100.00,1024030,28,19959,-70
2021-04-16 23:09:08,0.45,0.45,0.45,100.00,1022346,29,19949,-70
2021-04-16 23:09:39,0.44,0.44,0.44,100.00,1029735,28,19933,-70
2021-04-16 23:10:32,0.45,0.45,0.45,100.00,1033404,28,19914,-70
2021-04-16 23:11:04,0.43,0.43,0.43,100.00,1032971,28,19906,-69
2021-04-16 23:11:35,0.42,0.42,0.42,100.00,1028585,28,19929,-70
2021-04-16 23:12:17,0.43,0.43,0.43,100.00,1019693,29,20659,-70
2021-04-16 23:12:48,0.40,0.40,0.40,100.00,1015041,29,19954,-70
2021-04-16 23:13:23,0.39,0.39,0.39,100.00,1017666,29,19907,-70
2021-04-16 23:13:53,0.38,0.38,0.38,100.00,1024402,28,19938,-70
2021-04-16 23:14:25,0.37,0.37,0.37,100.00,1027333,28,19961,-71
2021-04-16 23:14:56,0.37,0.37,0.37,100.00,1023732,29,20021,-71
2021-04-16 23:15:38,0.35,0.35,0.35,100.00,1022969,29,19902,-70
2021-04-16 23:16:14,0.35,0.35,0.35,100.00,1023428,29,20045,-70
2021-04-16 23:16:48,0.33,0.33,0.33,100.00,1027820,28,20089,-71
2021-04-16 23:17:19,0.30,0.30,0.30,100.00,1032835,28,19954,-69
2021-04-16 23:17:49,0.28,0.28,0.28,100.00,1019206,28,20432,-70
2021-04-16 23:18:20,0.27,0.27,0.27,100.00,1024163,28,20045,-69
2021-04-16 23:18:50,0.26,0.26,0.26,100.00,1027403,28,19925,-70
2021-04-16 23:19:21,0.26,0.26,0.26,100.00,1025807,28,19942,-70
2021-04-16 23:19:51,0.23,0.23,0.23,100.00,1035673,28,20016,-70
2021-04-16 23:20:22,0.25,0.25,0.25,100.00,1035664,28,19920,-70
2021-04-16 23:20:53,0.21,0.21,0.21,100.00,1027695,28,20500,-70
2021-04-16 23:21:25,0.19,0.19,0.19,100.00,1015503,29,19915,-70
2021-04-16 23:22:00,0.18,0.18,0.18,100.00,1019892,29,19918,-71
2021-04-16 23:22:35,0.14,0.14,0.14,100.00,1019561,29,19990,-71
2021-04-16 23:23:11,0.13,0.13,0.13,100.00,1024736,28,19914,-71
2021-04-16 23:23:44,0.10,0.10,0.10,100.00,1027735,28,19917,-70
2021-04-16 23:24:16,0.08,0.08,0.08,100.00,1031367,28,19906,-70
2021-04-16 23:24:47,0.08,0.08,0.08,100.00,1038547,28,19909,-70
2021-04-16 23:25:22,0.06,0.06,0.06,100.00,1026915,28,20391,-71
2021-04-16 23:25:52,0.05,0.05,0.05,100.00,1027803,28,19906,-71
2021-04-16 23:26:35,0.02,0.02,0.02,100.00,1027726,28,19914,-69
2021-04-16 23:27:07,0.00,0.00,0.00,100.00,1025732,28,19910,-71
2021-04-16 23:27:38,-0.03,-0.03,-0.03,100.00,1031999,28,19909,-70
2021-04-16 23:28:09,-0.05,-0.05,-0.05,100.00,1023363,29,19946,-69
2021-04-16 23:28:39,-0.08,-0.08,-0.08,100.00,1024054,28,19914,-71
2021-04-16 23:29:17,-0.11,-0.11,-0.11,100.00,1019507,29,19995,-70
2021-04-16 23:29:47,-0.14,-0.14,-0.14,100.00,1028830,28,20016,-70
2021-04-16 23:30:34,-0.16,-0.16,-0.16,100.00,1031908,28,20521,-70
2021-04-16 23:31:06,-0.18,-0.18,-0.18,100.00,1031615,28,20403,-70
2021-04-16 23:31:44,-0.22,-0.22,-0.22,100.00,1025082,28,19913,-70
2021-04-16 23:32:15,-0.25,-0.25,-0.25,100.00,1034320,28,20475,-70
2021-04-16 23:33:03,-0.27,-0.27,-0.27,100.00,1036007,28,19915,-70
2021-04-16 23:33:52,-0.28,-0.28,-0.28,100.00,1039123,28,19909,-70
2021-04-16 23:34:23,-0.30,-0.30,-0.30,100.00,1035923,28,19905,-71
2021-04-16 23:34:53,-0.35,-0.35,-0.35,100.00,1031057,28,19917,-70
2021-04-16 23:35:23,-0.37,-0.37,-0.37,100.00,1030883,28,19913,-69
2021-04-16 23:35:54,-0.39,-0.39,-0.39,100.00,1031747,28,19910,-70
2021-04-16 23:36:33,-0.41,-0.41,-0.41,100.00,1031682,28,19921,-69
2021-04-16 23:37:10,-0.41,-0.41,-0.41,100.00,1032060,28,20291,-70
2021-04-16 23:37:42,-0.42,-0.42,-0.42,100.00,1035715,28,19996,-70
2021-04-16 23:38:12,-0.44,-0.44,-0.44,100.00,1032447,28,19992,-70
2021-04-16 23:38:42,-0.48,-0.48,-0.48,100.00,1035782,28,19992,-69
2021-04-16 23:39:13,-0.52,-0.52,-0.52,100.00,1031809,28,20314,-70
2021-04-16 23:39:44,-0.53,-0.53,-0.53,100.00,1028320,28,20017,-70
2021-04-16 23:40:15,-0.55,-0.55,-0.55,100.00,1028524,29,19917,-71
2021-04-16 23:40:45,-0.59,-0.59,-0.59,100.00,1033013,28,19921,-71
2021-04-16 23:41:15,-0.58,-0.58,-0.58,100.00,1032341,28,19905,-71
2021-04-16 23:41:46,-0.60,-0.60,-0.60,100.00,1028321,28,19914,-71
2021-04-16 23:42:20,-0.65,-0.65,-0.65,100.00,1032445,28,19910,-70
2021-04-16 23:42:50,-0.66,-0.66,-0.66,100.00,1032774,28,19933,-71
2021-04-16 23:43:21,-0.69,-0.69,-0.69,100.00,1029237,28,19914,-71
2021-04-16 23:43:51,-0.72,-0.72,-0.72,100.00,1028246,29,19929,-71
2021-04-16 23:44:22,-0.69,-0.69,-0.69,100.00,1024493,29,19913,-71
2021-04-16 23:44:53,-0.74,-0.74,-0.74,100.00,1020803,29,19903,-71
2021-04-16 23:45:24,-0.74,-0.74,-0.74,100.00,1025959,28,19910,-71
2021-04-16 23:45:54,-0.75,-0.75,-0.75,100.00,1028537,28,20033,-70
2021-04-16 23:46:24,-0.77,-0.77,-0.77,100.00,1028399,28,20493,-71
2021-04-16 23:46:55,-0.80,-0.80,-0.80,100.00,1027700,28,19921,-69
2021-04-16 23:47:26,-0.81,-0.81,-0.81,100.00,1023705,28,20078,-70
2021-04-16 23:47:56,-0.80,-0.80,-0.80,100.00,1023512,28,19957,-70
2021-04-16 23:48:26,-0.82,-0.82,-0.82,100.00,1022926,29,19937,-70
2021-04-16 23:48:57,-0.82,-0.82,-0.82,100.00,1023672,28,19991,-70
2021-04-16 23:49:30,-0.81,-0.81,-0.81,100.00,1028047,28,19936,-69
2021-04-16 23:50:02,-0.83,-0.83,-0.83,100.00,1027927,28,19914,-68
2021-04-16 23:50:32,-0.85,-0.85,-0.85,100.00,1032663,28,19924,-70
2021-04-16 23:51:03,-0.86,-0.86,-0.86,100.00,1027754,28,19964,-70
2021-04-16 23:51:33,-0.88,-0.88,-0.88,100.00,1027748,28,19914,-70
2021-04-16 23:52:04,-0.88,-0.88,-0.88,100.00,1017075,29,20440,-70
2021-04-16 23:52:34,-0.88,-0.88,-0.88,100.00,1011847,29,19940,-70
2021-04-16 23:53:04,-0.89,-0.89,-0.89,100.00,1023744,29,19925,-69
2021-04-16 23:53:35,-0.90,-0.90,-0.90,100.00,1025148,28,19918,-70
2021-04-16 23:54:05,-0.94,-0.94,-0.94,100.00,1035672,28,19918,-71
2021-04-16 23:54:35,-0.95,-0.95,-0.95,100.00,1031684,28,19957,-70
2021-04-16 23:55:06,-0.92,-0.92,-0.92,100.00,1022963,29,20004,-69
2021-04-16 23:55:36,-0.96,-0.96,-0.96,100.00,1019370,29,19911,-70
2021-04-16 23:56:07,-0.97,-0.97,-0.97,100.00,1024072,28,20615,-69
2021-04-16 23:56:37,-0.96,-0.96,-0.96,100.00,1031670,28,19918,-69
2021-04-16 23:57:07,-0.99,-0.99,-0.99,100.00,1035552,28,19964,-70
2021-04-16 23:57:38,-1.01,-1.01,-1.01,100.00,1036084,28,19914,-70
2021-04-16 23:58:08,-1.03,-1.03,-1.03,100.00,1035760,28,19977,-69
2021-04-16 23:58:38,-1.03,-1.03,-1.03,100.00,1034469,28,19929,-68
2021-04-16 23:59:09,-1.03,-1.03,-1.03,100.00,1023756,29,19990,-70
2021-04-16 23:59:39,-1.06,-1.06,-1.06,100.00,1019719,29,19914,-70