2021-04-16 00:00:31,-1.47,-1.47,-1.47,87.97,1036722,28,19909,-45
2021-04-16 00:01:01,-1.47,-1.47,-1.47,88.37,1040673,28,19951,-46
2021-04-16 00:01:32,-1.50,-1.50,-1.50,88.97,1032585,28,20478,-46
2021-04-16 00:02:03,-1.52,-1.52,-1.52,88.75,1040655,28,19912,-46
2021-04-16 00:02:33,-1.53,-1.53,-1.53,88.73,1032602,28,20390,-47
2021-04-16 00:03:05,-1.54,-1.54,-1.54,89.36,1036552,28,19902,-46
2021-04-16 00:03:35,-1.55,-1.55,-1.55,89.02,1040496,28,20407,-45
2021-04-16 00:04:06,-1.56,-1.56,-1.56,89.14,1044788,28,19905,-45
2021-04-16 00:04:36,-1.58,-1.58,-1.58,89.94,1048710,28,19904,-46
2021-04-16 00:05:08,-1.59,-1.59,-1.59,89.50,1040718,28,19901,-45
2021-04-16 00:05:38,-1.60,-1.60,-1.60,89.87,1036524,28,20280,-46
2021-04-16 00:06:09,-1.63,-1.63,-1.63,89.33,1032458,28,19906,-45
2021-04-16 00:06:40,-1.64,-1.64,-1.64,89.84,1040812,28,19905,-47
2021-04-16 00:07:10,-1.66,-1.66,-1.66,89.32,1040642,28,20355,-44
2021-04-16 00:07:41,-1.69,-1.69,-1.69,89.62,1036522,28,20344,-44
2021-04-16 00:08:12,-1.64,-1.64,-1.64,89.50,1040539,28,20419,-44
2021-04-16 00:08:43,-1.67,-1.67,-1.67,89.81,1044793,28,20012,-46
2021-04-16 00:09:13,-1.70,-1.70,-1.70,89.70,1040707,28,19911,-45
2021-04-16 00:09:44,-1.70,-1.70,-1.70,89.46,1032640,28,19937,-46
2021-04-16 00:10:16,-1.70,-1.70,-1.70,89.55,1036570,28,20298,-45
2021-04-16 00:10:48,-1.71,-1.71,-1.71,89.41,1036579,28,20391,-44
2021-04-16 00:11:19,-1.72,-1.72,-1.72,89.54,1028497,28,19910,-46
2021-04-16 00:11:50,-1.73,-1.73,-1.73,89.71,1032467,28,19937,-45
2021-04-16 00:12:21,-1.77,-1.77,-1.77,90.03,1028442,28,19914,-45
2021-04-16 00:12:51,-1.77,-1.77,-1.77,89.63,1040694,28,19933,-45
2021-04-16 00:13:22,-1.76,-1.76,-1.76,90.08,1036666,28,19906,-47
2021-04-16 00:13:53,-1.78,-1.78,-1.78,90.43,1032273,28,19910,-45
2021-04-16 00:14:24,-1.80,-1.80,-1.80,90.11,1036579,28,20283,-48
2021-04-16 00:14:54,-1.83,-1.83,-1.83,90.42,1036526,28,19909,-46
2021-04-16 00:15:25,-1.83,-1.83,-1.83,90.35,1028496,28,19910,-43
2021-04-16 00:15:56,-1.85,-1.85,-1.85,90.55,1036377,28,19996,-47
2021-04-16 00:16:28,-1.87,-1.87,-1.87,90.65,1028512,28,19906,-45
2021-04-16 00:16:58,-1.88,-1.88,-1.88,91.38,1040774,28,19925,-46
2021-04-16 00:17:29,-1.88,-1.88,-1.88,91.37,1032511,28,19937,-46
2021-04-16 00:17:59,-1.90,-1.90,-1.90,91.44,1040758,28,19909,-45
2021-04-16 00:18:30,-1.91,-1.91,-1.91,90.76,1028579,28,19948,-44
2021-04-16 00:19:01,-1.93,-1.93,-1.93,90.87,1028497,28,20044,-45
2021-04-16 00:19:31,-1.93,-1.93,-1.93,91.04,1040575,28,19967,-44
2021-04-16 00:20:02,-1.96,-1.96,-1.96,90.56,1036460,28,19932,-45
2021-04-16 00:20:33,-1.97,-1.97,-1.97,91.42,1024492,28,19906,-46
2021-04-16 00:21:04,-1.97,-1.97,-1.97,91.00,1032523,28,20287,-46
2021-04-16 00:21:34,-1.97,-1.97,-1.97,91.33,1040678,28,20260,-47
2021-04-16 00:22:05,-1.97,-1.97,-1.97,92.41,1040569,28,19909,-46
2021-04-16 00:22:36,-1.99,-1.99,-1.99,92.28,1032437,28,20008,-44
2021-04-16 00:23:06,-2.00,-2.00,-2.00,91.85,1032444,28,19913,-45
2021-04-16 00:23:37,-1.99,-1.99,-1.99,91.72,1044435,28,19915,-45
2021-04-16 00:24:09,-2.00,-2.00,-2.00,91.75,1036478,28,19917,-45
2021-04-16 00:24:39,-2.02,-2.02,-2.02,91.62,1040582,28,20045,-46
2021-04-16 00:25:11,-2.03,-2.03,-2.03,91.71,1048875,28,19953,-45
2021-04-16 00:25:42,-2.04,-2.04,-2.04,91.89,1040607,28,19927,-46
2021-04-16 00:26:13,-2.04,-2.04,-2.04,91.45,1036272,28,19917,-46
2021-04-16 00:26:43,-2.05,-2.05,-2.05,91.52,1032402,28,19917,-45
2021-04-16 00:27:14,-2.08,-2.08,-2.08,91.74,1024494,28,19918,-46
2021-04-16 00:27:45,-2.08,-2.08,-2.08,91.89,1040550,28,19909,-46
2021-04-16 00:28:15,-2.08,-2.08,-2.08,92.09,1040413,28,19909,-47
2021-04-16 00:28:46,-2.08,-2.08,-2.08,91.82,1040606,28,19909,-46
2021-04-16 00:29:16,-2.10,-2.10,-2.10,92.25,1044620,28,19909,-44
2021-04-16 00:29:47,-2.09,-2.09,-2.09,91.71,1028433,28,19907,-45
2021-04-16 00:30:21,-2.10,-2.10,-2.10,91.98,1032311,28,20000,-45
2021-04-16 00:30:53,-2.08,-2.08,-2.08,92.38,1032310,28,19952,-40
2021-04-16 00:31:24,-2.10,-2.10,-2.10,92.26,1036525,28,19920,-45
2021-04-16 00:31:55,-2.12,-2.12,-2.12,92.05,1028440,28,19934,-46
2021-04-16 00:32:26,-2.12,-2.12,-2.12,92.25,1028416,28,19908,-46
2021-04-16 00:32:57,-2.10,-2.10,-2.10,92.45,1020538,29,19997,-45
2021-04-16 00:33:27,-2.12,-2.12,-2.12,92.28,1036438,28,20007,-46
2021-04-16 00:34:00,-2.12,-2.12,-2.12,91.88,1036296,28,19996,-45
2021-04-16 00:34:30,-2.14,-2.14,-2.14,91.91,1020384,28,19950,-45
2021-04-16 00:35:01,-2.14,-2.14,-2.14,91.99,1032421,28,19956,-46
2021-04-16 00:35:32,-2.15,-2.15,-2.15,92.19,1028411,28,20412,-46
2021-04-16 00:36:02,-2.17,-2.17,-2.17,92.67,1028354,28,20029,-45
2021-04-16 00:36:33,-2.17,-2.17,-2.17,92.45,1040489,28,19945,-44
2021-04-16 00:37:04,-2.16,-2.16,-2.16,92.44,1040572,28,20380,-46
2021-04-16 00:37:34,-2.17,-2.17,-2.17,92.19,1040673,28,19905,-44
2021-04-16 00:38:05,-2.20,-2.20,-2.20,92.44,1036521,28,19913,-41
2021-04-16 00:38:36,-2.19,-2.19,-2.19,92.69,1028159,28,20343,-44
2021-04-16 00:39:07,-2.19,-2.19,-2.19,92.98,1036422,28,19925,-45
2021-04-16 00:39:37,-2.17,-2.17,-2.17,93.03,1040554,28,19913,-46
2021-04-16 00:40:09,-2.18,-2.18,-2.18,93.00,1036497,28,19913,-46
2021-04-16 00:40:42,-2.19,-2.19,-2.19,92.76,1036396,28,20405,-46
2021-04-16 00:41:13,-2.20,-2.20,-2.20,92.49,1040492,28,19921,-45
2021-04-16 00:41:44,-2.20,-2.20,-2.20,92.72,1040525,28,19940,-46
2021-04-16 00:42:14,-2.20,-2.20,-2.20,93.03,1028346,28,19913,-45
2021-04-16 00:42:53,-2.21,-2.21,-2.21,93.02,1044640,28,19928,-45
2021-04-16 00:43:24,-2.22,-2.22,-2.22,93.21,1041724,28,20310,-45
2021-04-16 00:43:55,-2.23,-2.23,-2.23,93.52,1036271,28,20000,-45
2021-04-16 00:44:25,-2.23,-2.23,-2.23,93.97,1024457,29,19902,-46
2021-04-16 00:44:56,-2.24,-2.24,-2.24,93.83,1040476,28,19992,-41
2021-04-16 00:45:27,-2.25,-2.25,-2.25,93.93,1044819,28,19905,-46
2021-04-16 00:46:09,-2.26,-2.26,-2.26,93.89,1040496,28,19905,-46
2021-04-16 00:46:48,-2.25,-2.25,-2.25,94.69,1030676,28,19906,-46
2021-04-16 00:47:19,-2.25,-2.25,-2.25,94.31,1037456,28,19943,-45
2021-04-16 00:47:51,-2.27,-2.27,-2.27,94.65,1038353,28,20290,-46
2021-04-16 00:48:32,-2.26,-2.26,-2.26,94.35,1041999,28,19935,-45
2021-04-16 00:49:03,-2.24,-2.24,-2.24,94.04,1042965,28,19951,-44
2021-04-16 00:49:38,-2.24,-2.24,-2.24,93.84,1038067,28,20278,-48
2021-04-16 00:50:11,-2.26,-2.26,-2.26,93.57,1038486,28,19948,-46
2021-04-16 00:50:44,-2.25,-2.25,-2.25,93.50,1036373,28,20341,-45
2021-04-16 00:51:17,-2.27,-2.27,-2.27,93.59,1036358,28,19968,-46
2021-04-16 00:51:49,-2.28,-2.28,-2.28,93.70,1045775,28,19975,-45
2021-04-16 00:52:28,-2.29,-2.29,-2.29,93.61,1032360,28,19921,-47
2021-04-16 00:53:00,-2.28,-2.28,-2.28,94.09,1036400,28,19954,-43
2021-04-16 00:53:31,-2.30,-2.30,-2.30,93.76,1028096,28,19918,-47
2021-04-16 00:54:02,-2.27,-2.27,-2.27,94.56,1032303,28,19914,-44
2021-04-16 00:54:34,-2.28,-2.28,-2.28,94.35,1036579,28,20001,-46
2021-04-16 00:55:05,-2.29,-2.29,-2.29,94.51,1040406,28,19924,-43
2021-04-16 00:55:35,-2.28,-2.28,-2.28,94.98,1036393,28,19921,-45
2021-04-16 00:56:06,-2.25,-2.25,-2.25,95.11,1032255,28,20496,-46
2021-04-16 00:56:37,-2.27,-2.27,-2.27,95.33,1036422,28,19929,-46
2021-04-16 00:57:08,-2.25,-2.25,-2.25,95.48,1040473,28,19932,-44
2021-04-16 00:57:39,-2.26,-2.26,-2.26,95.22,1032352,28,19918,-47
2021-04-16 00:58:10,-2.26,-2.26,-2.26,95.27,1024343,29,19992,-45
2021-04-16 00:58:41,-2.27,-2.27,-2.27,95.66,1032632,28,19918,-47
2021-04-16 00:59:11,-2.26,-2.26,-2.26,95.72,1044550,28,19996,-45
2021-04-16 00:59:45,-2.25,-2.25,-2.25,96.11,1044437,28,19922,-45
2021-04-16 01:00:16,-2.26,-2.26,-2.26,95.75,1036366,28,19920,-46
2021-04-16 01:00:47,-2.27,-2.27,-2.27,96.37,1032380,28,20008,-46
2021-04-16 01:01:18,-2.28,-2.28,-2.28,96.07,1036466,28,20299,-45
2021-04-16 01:01:49,-2.27,-2.27,-2.27,96.17,1040423,28,20418,-46
2021-04-16 01:02:20,-2.28,-2.28,-2.28,96.55,1040436,28,19913,-45
2021-04-16 01:02:50,-2.30,-2.30,-2.30,96.13,1036461,28,19929,-46
2021-04-16 01:03:21,-2.29,-2.29,-2.29,96.16,1032620,28,20319,-44
2021-04-16 01:03:52,-2.27,-2.27,-2.27,95.38,1040395,28,19913,-46
2021-04-16 01:04:23,-2.28,-2.28,-2.28,95.88,1032263,28,20000,-45
2021-04-16 01:04:54,-2.30,-2.30,-2.30,95.49,1032307,28,19914,-45
2021-04-16 01:05:25,-2.28,-2.28,-2.28,95.18,1036394,28,19976,-45
2021-04-16 01:05:56,-2.30,-2.30,-2.30,95.60,1036211,28,19952,-45
2021-04-16 01:06:27,-2.27,-2.27,-2.27,95.08,1032355,28,19917,-46
2021-04-16 01:06:58,-2.28,-2.28,-2.28,95.38,1028228,28,20017,-45
2021-04-16 01:07:29,-2.26,-2.26,-2.26,94.98,1036364,28,19956,-46
2021-04-16 01:08:00,-2.27,-2.27,-2.27,94.73,1037159,28,19975,-45
2021-04-16 01:08:31,-2.29,-2.29,-2.29,94.79,1032945,28,19920,-45
2021-04-16 01:09:02,-2.29,-2.29,-2.29,94.71,1036704,28,19948,-46
2021-04-16 01:09:33,-2.30,-2.30,-2.30,95.04,1045333,28,19917,-46
2021-04-16 01:10:04,-2.29,-2.29,-2.29,95.09,1029424,28,19910,-44
2021-04-16 01:10:35,-2.29,-2.29,-2.29,94.58,1029266,28,19914,-48
2021-04-16 01:11:06,-2.30,-2.30,-2.30,94.11,1037293,28,19984,-46
2021-04-16 01:11:37,-2.28,-2.28,-2.28,94.02,1034540,28,19913,-48
2021-04-16 01:12:09,-2.28,-2.28,-2.28,93.73,1038474,28,19936,-41
2021-04-16 01:12:40,-2.30,-2.30,-2.30,94.05,1041615,28,19980,-44
2021-04-16 01:13:10,-2.29,-2.29,-2.29,94.16,1037384,28,19989,-45
2021-04-16 01:13:41,-2.28,-2.28,-2.28,93.78,1033991,28,19914,-48
2021-04-16 01:14:12,-2.29,-2.29,-2.29,93.50,1038443,28,19913,-46
2021-04-16 01:14:44,-2.30,-2.30,-2.30,93.50,1034130,28,20009,-45
2021-04-16 01:15:25,-2.29,-2.29,-2.29,93.72,1032296,28,19914,-46
2021-04-16 01:16:00,-2.31,-2.31,-2.31,93.43,1034553,28,20004,-43
2021-04-16 01:16:32,-2.31,-2.31,-2.31,93.55,1032184,28,19924,-44
2021-04-16 01:17:03,-2.28,-2.28,-2.28,93.35,1037287,28,19917,-46
2021-04-16 01:17:34,-2.29,-2.29,-2.29,93.45,1032391,28,20306,-44
2021-04-16 01:18:06,-2.27,-2.27,-2.27,93.02,1028406,28,19961,-46
2021-04-16 01:18:38,-2.28,-2.28,-2.28,92.90,1036152,28,19910,-44
2021-04-16 01:19:11,-2.29,-2.29,-2.29,92.63,1035772,28,19914,-45
2021-04-16 01:19:44,-2.26,-2.26,-2.26,92.97,1032207,28,19914,-45
2021-04-16 01:20:16,-2.26,-2.26,-2.26,93.14,1027288,28,20355,-46
2021-04-16 01:20:48,-2.25,-2.25,-2.25,92.85,1033428,28,19937,-44
2021-04-16 01:21:20,-2.25,-2.25,-2.25,92.69,1036308,28,19914,-45
2021-04-16 01:22:00,-2.26,-2.26,-2.26,92.31,1040356,28,19917,-46
2021-04-16 01:22:33,-2.25,-2.25,-2.25,92.78,1028054,28,19914,-45
2021-04-16 01:23:06,-2.27,-2.27,-2.27,92.43,1032231,28,19921,-46
2021-04-16 01:23:44,-2.28,-2.28,-2.28,92.70,1040233,28,20299,-44
2021-04-16 01:24:24,-2.29,-2.29,-2.29,92.50,1032195,28,19914,-42
2021-04-16 01:24:56,-2.29,-2.29,-2.29,92.63,1032310,28,20391,-45
2021-04-16 01:25:27,-2.28,-2.28,-2.28,92.41,1040324,28,20371,-46
2021-04-16 01:25:58,-2.30,-2.30,-2.30,92.33,1036179,28,19952,-44
2021-04-16 01:26:31,-2.32,-2.32,-2.32,92.43,1040337,28,19913,-39
2021-04-16 01:27:03,-2.33,-2.33,-2.33,93.36,1036180,28,19964,-46
2021-04-16 01:27:34,-2.34,-2.34,-2.34,92.89,1040281,28,19920,-45
2021-04-16 01:28:05,-2.33,-2.33,-2.33,92.90,1027573,28,19918,-45
2021-04-16 01:28:36,-2.32,-2.32,-2.32,92.83,1028744,28,19920,-46
2021-04-16 01:29:06,-2.33,-2.33,-2.33,92.78,1032184,28,20391,-44
2021-04-16 01:29:39,-2.32,-2.32,-2.32,92.88,1032122,28,19920,-44
2021-04-16 01:30:11,-2.32,-2.32,-2.32,92.62,1036290,28,19914,-46
2021-04-16 01:30:51,-2.33,-2.33,-2.33,92.63,1032064,28,19910,-47
2021-04-16 01:31:23,-2.30,-2.30,-2.30,93.30,1032239,28,19913,-48
2021-04-16 01:31:53,-2.32,-2.32,-2.32,93.23,1040295,28,20419,-42
2021-04-16 01:32:29,-2.34,-2.34,-2.34,93.08,1036216,28,19997,-45
2021-04-16 01:33:00,-2.33,-2.33,-2.33,92.81,1032213,28,19913,-43
2021-04-16 01:33:31,-2.33,-2.33,-2.33,92.46,1036120,28,20009,-45
2021-04-16 01:34:02,-2.32,-2.32,-2.32,92.81,1037170,28,19920,-47
2021-04-16 01:34:33,-2.29,-2.29,-2.29,92.56,1044442,28,20000,-45
2021-04-16 01:35:04,-2.30,-2.30,-2.30,92.25,1040235,28,20299,-45
2021-04-16 01:35:35,-2.30,-2.30,-2.30,92.46,1028216,28,20395,-45
2021-04-16 01:36:07,-2.28,-2.28,-2.28,92.86,1040206,28,19963,-48
2021-04-16 01:36:37,-2.28,-2.28,-2.28,92.89,1036215,28,19917,-42
2021-04-16 01:37:08,-2.30,-2.30,-2.30,92.30,1036149,28,19910,-47
2021-04-16 01:37:38,-2.30,-2.30,-2.30,92.80,1040294,28,19928,-46
2021-04-16 01:38:09,-2.31,-2.31,-2.31,92.65,1032178,28,19921,-45
2021-04-16 01:38:41,-2.30,-2.30,-2.30,92.55,1032114,28,19949,-44
2021-04-16 01:39:12,-2.30,-2.30,-2.30,92.61,1036088,28,19914,-46
2021-04-16 01:39:43,-2.28,-2.28,-2.28,92.18,1040281,28,19943,-45
2021-04-16 01:40:14,-2.29,-2.29,-2.29,92.29,1028182,28,20460,-45
2021-04-16 01:40:45,-2.28,-2.28,-2.28,92.29,1032207,28,19920,-47
2021-04-16 01:41:16,-2.24,-2.24,-2.24,92.03,1040307,28,20494,-45
2021-04-16 01:41:46,-2.22,-2.22,-2.22,92.69,1040310,28,19920,-45
2021-04-16 01:42:17,-2.11,-2.11,-2.11,92.25,1032273,28,19969,-46
2021-04-16 01:42:47,-2.14,-2.14,-2.14,92.13,1028075,28,19920,-45
2021-04-16 01:43:21,-2.14,-2.14,-2.14,92.21,1032117,28,19968,-45
2021-04-16 01:44:01,-2.14,-2.14,-2.14,92.33,1036004,28,19940,-44
2021-04-16 01:44:31,-2.13,-2.13,-2.13,92.04,1036235,28,20373,-42
2021-04-16 01:45:03,-2.14,-2.14,-2.14,91.61,1028159,28,19976,-44
2021-04-16 01:45:33,-2.13,-2.13,-2.13,92.30,1028133,28,19914,-46
2021-04-16 01:46:05,-2.11,-2.11,-2.11,92.08,1036158,28,19910,-45
2021-04-16 01:46:45,-2.09,-2.09,-2.09,91.79,1036221,28,19913,-46
2021-04-16 01:47:16,-2.08,-2.08,-2.08,91.83,1024188,28,19937,-43
2021-04-16 01:47:52,-2.11,-2.11,-2.11,91.70,1033688,28,19997,-46
2021-04-16 01:48:22,-2.12,-2.12,-2.12,91.53,1032210,28,19910,-45
2021-04-16 01:48:54,-2.13,-2.13,-2.13,91.71,1036267,28,19920,-46
2021-04-16 01:49:27,-2.14,-2.14,-2.14,91.67,1031981,28,20009,-39
2021-04-16 01:49:58,-2.14,-2.14,-2.14,91.42,1028634,28,19993,-46
2021-04-16 01:50:29,-2.13,-2.13,-2.13,91.72,1035695,28,19913,-45
2021-04-16 01:50:59,-2.16,-2.16,-2.16,91.97,1036132,28,19913,-45
2021-04-16 01:51:31,-2.18,-2.18,-2.18,91.81,1028087,28,19993,-45
2021-04-16 01:52:03,-2.15,-2.15,-2.15,92.00,1032083,28,20422,-45
2021-04-16 01:52:34,-2.16,-2.16,-2.16,91.97,1024055,29,19954,-45
2021-04-16 01:53:04,-2.15,-2.15,-2.15,92.17,1028772,28,19921,-46
2021-04-16 01:53:35,-2.16,-2.16,-2.16,92.40,1040406,28,19947,-46
2021-04-16 01:54:07,-2.16,-2.16,-2.16,92.48,1040265,28,19967,-43
2021-04-16 01:54:38,-2.15,-2.15,-2.15,92.15,1028060,28,19910,-41
2021-04-16 01:55:09,-2.17,-2.17,-2.17,92.05,1020219,29,19998,-42
2021-04-16 01:55:40,-2.17,-2.17,-2.17,92.06,1028892,28,19910,-44
2021-04-16 01:56:11,-2.18,-2.18,-2.18,92.18,1036679,28,19917,-44
2021-04-16 01:56:42,-2.20,-2.20,-2.20,92.58,1036284,28,19910,-45
2021-04-16 01:57:15,-2.19,-2.19,-2.19,92.64,1039970,28,19909,-46
2021-04-16 01:57:46,-2.19,-2.19,-2.19,92.52,1040231,28,19961,-46
2021-04-16 01:58:17,-2.17,-2.17,-2.17,92.32,1040742,28,20291,-45
2021-04-16 01:58:47,-2.15,-2.15,-2.15,92.46,1040234,28,19909,-46
2021-04-16 01:59:26,-2.17,-2.17,-2.17,92.48,1036109,28,19984,-45
2021-04-16 01:59:57,-2.19,-2.19,-2.19,91.95,1036208,28,19910,-45
2021-04-16 02:00:30,-2.19,-2.19,-2.19,92.32,1037427,28,20462,-43
2021-04-16 02:01:00,-2.21,-2.21,-2.21,92.28,1041941,28,20000,-41
2021-04-16 02:01:31,-2.22,-2.22,-2.22,92.10,1028140,28,19906,-42
2021-04-16 02:02:02,-2.24,-2.24,-2.24,92.20,1032026,28,20368,-45
2021-04-16 02:02:34,-2.26,-2.26,-2.26,92.67,1036118,28,19909,-46
2021-04-16 02:03:05,-2.25,-2.25,-2.25,92.50,1036096,28,20386,-45
2021-04-16 02:03:35,-2.24,-2.24,-2.24,92.65,1036005,28,19913,-46
2021-04-16 02:04:06,-2.26,-2.26,-2.26,92.88,1035998,28,19910,-45
2021-04-16 02:04:37,-2.28,-2.28,-2.28,92.98,1044343,28,19998,-45
2021-04-16 02:05:08,-2.28,-2.28,-2.28,92.91,1032130,28,19906,-44
2021-04-16 02:05:39,-2.26,-2.26,-2.26,93.08,1040267,28,20321,-45
2021-04-16 02:06:10,-2.23,-2.23,-2.23,92.77,1027837,28,19914,-46
2021-04-16 02:06:41,-2.25,-2.25,-2.25,93.03,1024040,29,20445,-45
2021-04-16 02:07:11,-2.26,-2.26,-2.26,92.96,1028082,28,19914,-44
2021-04-16 02:07:42,-2.26,-2.26,-2.26,92.51,1040204,28,19910,-45
2021-04-16 02:08:13,-2.26,-2.26,-2.26,92.87,1036130,28,19945,-42
2021-04-16 02:08:43,-2.29,-2.29,-2.29,92.76,1032031,28,20332,-47
2021-04-16 02:09:15,-2.30,-2.30,-2.30,92.81,1032126,28,19997,-45
2021-04-16 02:09:46,-2.26,-2.26,-2.26,92.64,1032063,28,19906,-47
2021-04-16 02:10:17,-2.26,-2.26,-2.26,92.96,1036015,28,19909,-44
2021-04-16 02:10:49,-2.25,-2.25,-2.25,93.00,1040145,28,19909,-47
2021-04-16 02:11:19,-2.28,-2.28,-2.28,93.12,1032101,28,19910,-46
2021-04-16 02:11:50,-2.30,-2.30,-2.30,92.92,1039974,28,19905,-42
2021-04-16 02:12:21,-2.32,-2.32,-2.32,93.21,1040454,28,19910,-46
2021-04-16 02:12:52,-2.32,-2.32,-2.32,93.04,1032109,28,19956,-46
2021-04-16 02:13:23,-2.34,-2.34,-2.34,93.29,1032033,28,19909,-45
2021-04-16 02:13:53,-2.33,-2.33,-2.33,93.28,1039981,28,19916,-45
2021-04-16 02:14:26,-2.34,-2.34,-2.34,93.55,1027981,28,20396,-46
2021-04-16 02:14:57,-2.34,-2.34,-2.34,93.42,1032018,28,20466,-46
2021-04-16 02:15:27,-2.35,-2.35,-2.35,93.16,1028082,28,19961,-45
2021-04-16 02:15:58,-2.35,-2.35,-2.35,93.18,1027986,28,19910,-47
2021-04-16 02:16:29,-2.36,-2.36,-2.36,93.10,1036059,28,19909,-45
2021-04-16 02:17:01,-2.35,-2.35,-2.35,93.70,1028015,28,19917,-45
2021-04-16 02:17:31,-2.37,-2.37,-2.37,93.28,1028132,28,19917,-45
2021-04-16 02:18:03,-2.39,-2.39,-2.39,93.53,1036223,28,19916,-47
2021-04-16 02:18:33,-2.41,-2.41,-2.41,93.55,1027989,28,19917,-44
2021-04-16 02:19:04,-2.42,-2.42,-2.42,93.55,1040098,28,19905,-46
2021-04-16 02:19:35,-2.43,-2.43,-2.43,93.85,1040181,28,19916,-45
2021-04-16 02:20:08,-2.43,-2.43,-2.43,93.91,1032034,28,19909,-45
2021-04-16 02:20:39,-2.44,-2.44,-2.44,93.65,1031938,28,20430,-44
2021-04-16 02:21:09,-2.44,-2.44,-2.44,94.11,1040172,28,19924,-45
2021-04-16 02:21:41,-2.44,-2.44,-2.44,93.96,1036012,28,20045,-46
2021-04-16 02:22:13,-2.40,-2.40,-2.40,94.24,1027992,28,19914,-44
2021-04-16 02:22:43,-2.38,-2.38,-2.38,94.16,1027901,28,20439,-46
2021-04-16 02:23:14,-2.37,-2.37,-2.37,94.13,1040103,28,19909,-47
2021-04-16 02:23:44,-2.37,-2.37,-2.37,94.34,1027805,28,19910,-45
2021-04-16 02:24:15,-2.37,-2.37,-2.37,93.68,1032015,28,19917,-45
2021-04-16 02:24:46,-2.38,-2.38,-2.38,93.63,1040241,28,19909,-45
2021-04-16 02:25:16,-2.39,-2.39,-2.39,94.41,1032048,28,19920,-47
2021-04-16 02:25:47,-2.38,-2.38,-2.38,94.31,1036069,28,19916,-45
2021-04-16 02:26:18,-2.38,-2.38,-2.38,93.68,1032126,28,19972,-45
2021-04-16 02:26:48,-2.39,-2.39,-2.39,94.02,1027977,28,20369,-46
2021-04-16 02:27:20,-2.32,-2.32,-2.32,94.47,1032010,28,20031,-45
2021-04-16 02:27:51,-2.36,-2.36,-2.36,94.14,1044215,28,19991,-45
2021-04-16 02:28:21,-2.37,-2.37,-2.37,94.41,1036088,28,19910,-45
2021-04-16 02:28:52,-2.36,-2.36,-2.36,94.01,1024041,29,20278,-45
2021-04-16 02:29:22,-2.38,-2.38,-2.38,94.15,1039998,28,20003,-47
2021-04-16 02:29:54,-2.39,-2.39,-2.39,94.34,1036079,28,20334,-46
2021-04-16 02:30:27,-2.40,-2.40,-2.40,94.13,1032032,28,20395,-45
2021-04-16 02:30:57,-2.40,-2.40,-2.40,94.01,1032024,28,19921,-45
2021-04-16 02:31:28,-2.42,-2.42,-2.42,94.19,1031978,28,20007,-45
2021-04-16 02:31:59,-2.43,-2.43,-2.43,94.15,1032123,28,19914,-46
2021-04-16 02:32:29,-2.44,-2.44,-2.44,94.11,1040080,28,20464,-42
2021-04-16 02:33:00,-2.44,-2.44,-2.44,94.23,1027974,28,19929,-45
2021-04-16 02:33:30,-2.46,-2.46,-2.46,94.27,1031751,28,19918,-48
2021-04-16 02:34:01,-2.44,-2.44,-2.44,94.54,1035949,28,19913,-46
2021-04-16 02:34:31,-2.46,-2.46,-2.46,94.68,1044288,28,19928,-45
2021-04-16 02:35:03,-2.46,-2.46,-2.46,94.39,1040094,28,19919,-47
2021-04-16 02:35:33,-2.47,-2.47,-2.47,94.80,1035998,28,20454,-44
2021-04-16 02:36:04,-2.45,-2.45,-2.45,94.83,1031810,28,20004,-42
2021-04-16 02:36:35,-2.46,-2.46,-2.46,94.41,1036214,28,19920,-46
2021-04-16 02:37:09,-2.46,-2.46,-2.46,94.68,1044229,28,20007,-45
2021-04-16 02:37:40,-2.43,-2.43,-2.43,94.91,1035996,28,19914,-46
2021-04-16 02:38:10,-2.43,-2.43,-2.43,94.48,1031959,28,19918,-45
2021-04-16 02:38:41,-2.45,-2.45,-2.45,94.85,1031996,28,20390,-46
2021-04-16 02:39:11,-2.43,-2.43,-2.43,94.32,1040063,28,19917,-45
2021-04-16 02:39:42,-2.39,-2.39,-2.39,94.38,1040039,28,20371,-42
2021-04-16 02:40:13,-2.37,-2.37,-2.37,94.38,1031919,28,20025,-45
2021-04-16 02:40:44,-2.39,-2.39,-2.39,94.79,1027951,28,19918,-41
2021-04-16 02:41:15,-2.34,-2.34,-2.34,94.82,1036042,28,19913,-47
2021-04-16 02:41:45,-2.34,-2.34,-2.34,94.50,1035933,28,19968,-45
2021-04-16 02:42:16,-2.34,-2.34,-2.34,94.78,1031956,28,20403,-45
2021-04-16 02:42:47,-2.37,-2.37,-2.37,94.94,1027949,28,20358,-44
2021-04-16 02:43:18,-2.36,-2.36,-2.36,94.65,1028101,28,19957,-46
2021-04-16 02:43:49,-2.39,-2.39,-2.39,94.65,1035777,28,20311,-45
2021-04-16 02:44:20,-2.40,-2.40,-2.40,94.72,1040089,28,19939,-46
2021-04-16 02:44:51,-2.40,-2.40,-2.40,94.50,1032342,28,19965,-47
2021-04-16 02:45:22,-2.41,-2.41,-2.41,94.44,1036016,28,19916,-46
2021-04-16 02:45:53,-2.42,-2.42,-2.42,94.73,1035928,28,19918,-46
2021-04-16 02:46:24,-2.41,-2.41,-2.41,94.74,1036003,28,19933,-45
2021-04-16 02:46:55,-2.43,-2.43,-2.43,94.49,1023964,28,20001,-44
2021-04-16 02:47:26,-2.43,-2.43,-2.43,94.61,1031907,28,20415,-46
2021-04-16 02:47:56,-2.42,-2.42,-2.42,95.02,1031892,28,19920,-44
2021-04-16 02:48:27,-2.43,-2.43,-2.43,94.61,1031986,28,19910,-44
2021-04-16 02:48:57,-2.44,-2.44,-2.44,94.66,1040138,28,19941,-46
2021-04-16 02:49:28,-2.46,-2.46,-2.46,95.29,1040042,28,19913,-45
2021-04-16 02:49:58,-2.46,-2.46,-2.46,95.05,1031929,28,19910,-43
2021-04-16 02:50:29,-2.46,-2.46,-2.46,94.96,1031960,28,20423,-45
2021-04-16 02:51:00,-2.48,-2.48,-2.48,95.04,1032005,28,20414,-45
2021-04-16 02:51:31,-2.48,-2.48,-2.48,95.42,1036045,28,19933,-45
2021-04-16 02:52:01,-2.50,-2.50,-2.50,95.50,1035809,28,19909,-46
2021-04-16 02:52:33,-2.50,-2.50,-2.50,95.27,1027916,28,19922,-46
2021-04-16 02:53:03,-2.50,-2.50,-2.50,95.01,1027931,28,19917,-47
2021-04-16 02:53:34,-2.51,-2.51,-2.51,95.41,1027905,28,19910,-45
2021-04-16 02:54:05,-2.50,-2.50,-2.50,95.38,1027780,28,20355,-46
2021-04-16 02:54:35,-2.50,-2.50,-2.50,95.77,1023955,29,19965,-46
2021-04-16 02:55:07,-2.50,-2.50,-2.50,95.27,1035923,28,20413,-45
2021-04-16 02:55:38,-2.48,-2.48,-2.48,95.76,1036039,28,19996,-47
2021-04-16 02:56:08,-2.49,-2.49,-2.49,95.78,1031799,28,19914,-45
2021-04-16 02:56:39,-2.41,-2.41,-2.41,95.57,1028059,28,20409,-46
2021-04-16 02:57:10,-2.38,-2.38,-2.38,95.51,1035995,28,19909,-45
2021-04-16 02:57:40,-2.39,-2.39,-2.39,95.65,1036081,28,20349,-46
2021-04-16 02:58:11,-2.44,-2.44,-2.44,95.56,1039945,28,19913,-45
2021-04-16 02:58:42,-2.45,-2.45,-2.45,95.72,1035971,28,20114,-47
2021-04-16 02:59:12,-2.45,-2.45,-2.45,95.82,1027928,28,19949,-46
2021-04-16 02:59:43,-2.44,-2.44,-2.44,95.54,1027918,28,19961,-45
2021-04-16 03:00:15,-2.46,-2.46,-2.46,95.28,1027972,28,20300,-44
2021-04-16 03:00:46,-2.48,-2.48,-2.48,95.84,1031965,28,19917,-47
2021-04-16 03:01:16,-2.47,-2.47,-2.47,95.75,1040407,28,19909,-46
2021-04-16 03:01:47,-2.45,-2.45,-2.45,96.00,1036014,28,19909,-45
2021-04-16 03:02:18,-2.39,-2.39,-2.39,95.86,1027793,28,19965,-47
2021-04-16 03:02:48,-2.41,-2.41,-2.41,95.53,1031858,28,19918,-46
2021-04-16 03:03:19,-2.41,-2.41,-2.41,95.80,1035942,28,19961,-44
2021-04-16 03:03:49,-2.43,-2.43,-2.43,95.75,1027730,28,20312,-45
2021-04-16 03:04:20,-2.43,-2.43,-2.43,95.71,1040031,28,20080,-45
2021-04-16 03:04:50,-2.42,-2.42,-2.42,95.82,1039913,28,20289,-45
2021-04-16 03:05:21,-2.40,-2.40,-2.40,96.34,1031972,28,19909,-45
2021-04-16 03:05:52,-2.40,-2.40,-2.40,96.05,1032035,28,19906,-47
2021-04-16 03:06:23,-2.44,-2.44,-2.44,95.63,1032068,28,20364,-45
2021-04-16 03:06:53,-2.44,-2.44,-2.44,96.01,1036222,28,19917,-45
2021-04-16 03:07:25,-2.46,-2.46,-2.46,95.99,1031904,28,20052,-46
2021-04-16 03:07:56,-2.50,-2.50,-2.50,96.21,1028128,28,19910,-45
2021-04-16 03:08:27,-2.50,-2.50,-2.50,96.38,1036085,28,19910,-44
2021-04-16 03:08:58,-2.52,-2.52,-2.52,96.12,1031854,28,19938,-44
2021-04-16 03:09:29,-2.55,-2.55,-2.55,96.09,1031842,28,19906,-46
2021-04-16 03:10:00,-2.55,-2.55,-2.55,96.12,1028038,28,19914,-44
2021-04-16 03:10:31,-2.48,-2.48,-2.48,96.57,1035873,28,19921,-46
2021-04-16 03:11:03,-2.46,-2.46,-2.46,96.54,1031528,28,20241,-43
2021-04-16 03:11:34,-2.48,-2.48,-2.48,96.46,1031923,28,19916,-46
2021-04-16 03:12:05,-2.50,-2.50,-2.50,96.50,1035942,28,19936,-45
2021-04-16 03:12:36,-2.52,-2.52,-2.52,96.71,1035877,28,19910,-46
2021-04-16 03:13:06,-2.48,-2.48,-2.48,96.83,1027809,28,19921,-46
2021-04-16 03:13:37,-2.50,-2.50,-2.50,96.78,1031558,28,20375,-42
2021-04-16 03:14:08,-2.51,-2.51,-2.51,96.95,1032199,28,19965,-45
2021-04-16 03:14:39,-2.52,-2.52,-2.52,97.11,1031877,28,19910,-46
2021-04-16 03:15:10,-2.53,-2.53,-2.53,96.96,1039899,28,19921,-45
2021-04-16 03:15:41,-2.56,-2.56,-2.56,96.92,1036081,28,19992,-46
2021-04-16 03:16:12,-2.57,-2.57,-2.57,96.71,1039979,28,20382,-46
2021-04-16 03:16:42,-2.59,-2.59,-2.59,96.95,1035945,28,19913,-46
2021-04-16 03:17:13,-2.59,-2.59,-2.59,97.31,1039971,28,19996,-45
2021-04-16 03:17:44,-2.60,-2.60,-2.60,97.29,1023922,28,19981,-45
2021-04-16 03:18:15,-2.61,-2.61,-2.61,97.43,1024234,28,20002,-46
2021-04-16 03:18:46,-2.64,-2.64,-2.64,97.36,1035914,28,19917,-44
2021-04-16 03:19:16,-2.64,-2.64,-2.64,97.44,1039941,28,19920,-47
2021-04-16 03:19:47,-2.65,-2.65,-2.65,97.47,1035909,28,20402,-46
2021-04-16 03:20:18,-2.67,-2.67,-2.67,97.59,1040043,28,19917,-45
2021-04-16 03:20:48,-2.68,-2.68,-2.68,97.39,1040013,28,19916,-47
2021-04-16 03:21:19,-2.69,-2.69,-2.69,98.06,1031893,28,20012,-45
2021-04-16 03:21:50,-2.64,-2.64,-2.64,97.71,1048232,28,20011,-42
2021-04-16 03:22:21,-2.62,-2.62,-2.62,97.71,1048267,28,20042,-47
2021-04-16 03:22:51,-2.58,-2.58,-2.58,97.95,1031915,28,19918,-45
2021-04-16 03:23:22,-2.59,-2.59,-2.59,97.62,1040002,28,19917,-46
2021-04-16 03:23:53,-2.58,-2.58,-2.58,98.17,1031679,28,19936,-45
2021-04-16 03:24:23,-2.57,-2.57,-2.57,97.94,1040024,28,19917,-45
2021-04-16 03:24:54,-2.61,-2.61,-2.61,97.89,1040039,28,20310,-46
2021-04-16 03:25:24,-2.60,-2.60,-2.60,98.19,1027892,28,19920,-45
2021-04-16 03:25:55,-2.62,-2.62,-2.62,98.12,1035847,28,20326,-45
2021-04-16 03:26:26,-2.63,-2.63,-2.63,98.31,1027904,28,19933,-44
2021-04-16 03:26:56,-2.62,-2.62,-2.62,98.22,1035968,28,20004,-44
2021-04-16 03:27:27,-2.64,-2.64,-2.64,98.28,1040005,28,20008,-43
2021-04-16 03:27:57,-2.65,-2.65,-2.65,98.31,1031798,28,19913,-44
2021-04-16 03:28:28,-2.66,-2.66,-2.66,98.67,1031884,28,19993,-45
2021-04-16 03:28:59,-2.66,-2.66,-2.66,98.13,1031955,28,19910,-44
2021-04-16 03:29:29,-2.67,-2.67,-2.67,98.23,1035869,28,19913,-45
2021-04-16 03:30:00,-2.68,-2.68,-2.68,98.45,1035808,28,19909,-45
2021-04-16 03:30:30,-2.71,-2.71,-2.71,98.64,1027896,28,20345,-44
2021-04-16 03:31:01,-2.71,-2.71,-2.71,98.67,1039973,28,19909,-47
2021-04-16 03:31:31,-2.72,-2.72,-2.72,98.90,1035899,28,19910,-46
2021-04-16 03:32:02,-2.72,-2.72,-2.72,98.70,1035841,28,20304,-45
2021-04-16 03:32:33,-2.73,-2.73,-2.73,98.50,1039937,28,19943,-43
2021-04-16 03:33:03,-2.72,-2.72,-2.72,99.17,1040010,28,20367,-46
2021-04-16 03:33:34,-2.73,-2.73,-2.73,99.18,1031808,28,20404,-44
2021-04-16 03:34:04,-2.74,-2.74,-2.74,99.08,1024050,29,19907,-44
2021-04-16 03:34:35,-2.76,-2.76,-2.76,99.18,1028601,28,19945,-43
2021-04-16 03:35:06,-2.75,-2.75,-2.75,99.08,1036706,28,19910,-44
2021-04-16 03:35:36,-2.79,-2.79,-2.79,99.30,1036758,28,20005,-43
2021-04-16 03:36:07,-2.70,-2.70,-2.70,99.10,1028502,28,19910,-44
2021-04-16 03:36:37,-2.72,-2.72,-2.72,98.83,1032645,28,19996,-46
2021-04-16 03:37:08,-2.72,-2.72,-2.72,98.63,1028712,28,19918,-46
2021-04-16 03:37:38,-2.67,-2.67,-2.67,99.28,1044938,28,19905,-44
2021-04-16 03:38:09,-2.70,-2.70,-2.70,99.06,1036533,28,19932,-45
2021-04-16 03:38:40,-2.68,-2.68,-2.68,99.32,1028577,28,19989,-44
2021-04-16 03:39:12,-2.71,-2.71,-2.71,99.13,1036813,28,20036,-45
2021-04-16 03:39:42,-2.73,-2.73,-2.73,98.95,1028584,28,19917,-45
2021-04-16 03:40:14,-2.71,-2.71,-2.71,99.34,1028670,28,20225,-45
2021-04-16 03:40:45,-2.73,-2.73,-2.73,99.31,1032659,28,20355,-45
2021-04-16 03:41:16,-2.73,-2.73,-2.73,99.34,1040805,28,19909,-46
2021-04-16 03:41:47,-2.75,-2.75,-2.75,99.16,1044916,28,19999,-45
2021-04-16 03:42:17,-2.76,-2.76,-2.76,99.41,1028336,28,20364,-42
2021-04-16 03:42:48,-2.74,-2.74,-2.74,99.52,1028614,28,19913,-45
2021-04-16 03:43:19,-2.74,-2.74,-2.74,99.40,1032643,28,19913,-41
2021-04-16 03:43:50,-2.74,-2.74,-2.74,99.48,1036493,28,19953,-46
2021-04-16 03:44:20,-2.75,-2.75,-2.75,99.32,1036577,28,19992,-47
2021-04-16 03:44:51,-2.74,-2.74,-2.74,99.55,1028607,28,20388,-45
2021-04-16 03:45:22,-2.70,-2.70,-2.70,99.43,1036671,28,19948,-45
2021-04-16 03:45:52,-2.72,-2.72,-2.72,99.40,1044810,28,19997,-42
2021-04-16 03:46:23,-2.73,-2.73,-2.73,99.79,1036784,28,20344,-47
2021-04-16 03:46:54,-2.73,-2.73,-2.73,99.30,1036535,28,20020,-45
2021-04-16 03:47:25,-2.74,-2.74,-2.74,99.55,1024580,28,19910,-46
2021-04-16 03:47:56,-2.76,-2.76,-2.76,99.63,1036759,28,19905,-43
2021-04-16 03:48:27,-2.76,-2.76,-2.76,99.54,1036541,28,19941,-43
2021-04-16 03:48:58,-2.78,-2.78,-2.78,99.42,1024582,28,19938,-46
2021-04-16 03:49:28,-2.78,-2.78,-2.78,99.33,1032552,28,20391,-45
2021-04-16 03:49:59,-2.80,-2.80,-2.80,99.77,1032606,28,19913,-46
2021-04-16 03:50:31,-2.81,-2.81,-2.81,99.93,1028627,28,19986,-45
2021-04-16 03:51:02,-2.82,-2.82,-2.82,99.99,1040681,28,19917,-46
2021-04-16 03:51:47,-2.82,-2.82,-2.82,99.89,1041269,28,19913,-45
2021-04-16 03:52:22,-2.84,-2.84,-2.84,100.00,1040711,28,19985,-46
2021-04-16 03:52:53,-2.83,-2.83,-2.83,100.00,1029904,28,19933,-45
2021-04-16 03:53:23,-2.84,-2.84,-2.84,99.75,1037869,28,19948,-44
2021-04-16 03:53:54,-2.87,-2.87,-2.87,100.00,1040577,28,19979,-47
2021-04-16 03:54:25,-2.87,-2.87,-2.87,100.00,1044952,28,19912,-45
2021-04-16 03:54:56,-2.88,-2.88,-2.88,100.00,1044560,28,19905,-45
2021-04-16 03:55:27,-2.89,-2.89,-2.89,100.00,1036447,28,20263,-45
2021-04-16 03:55:58,-2.91,-2.91,-2.91,100.00,1041325,28,20338,-44
2021-04-16 03:56:28,-2.92,-2.92,-2.92,100.00,1040933,28,19909,-45
2021-04-16 03:56:59,-2.91,-2.91,-2.91,100.00,1040642,28,20282,-45
2021-04-16 03:57:30,-2.93,-2.93,-2.93,100.00,1032536,28,19906,-45
2021-04-16 03:58:00,-2.92,-2.92,-2.92,100.00,1024683,28,19977,-47
2021-04-16 03:58:31,-2.93,-2.93,-2.93,100.00,1028669,28,19924,-46
2021-04-16 03:59:01,-2.94,-2.94,-2.94,100.00,1036485,28,20442,-45
2021-04-16 03:59:32,-2.94,-2.94,-2.94,100.00,1032620,28,19906,-45
2021-04-16 04:00:04,-2.96,-2.96,-2.96,100.00,1044784,28,19943,-46
2021-04-16 04:00:37,-2.97,-2.97,-2.97,100.00,1040656,28,20334,-42
2021-04-16 04:01:07,-2.95,-2.95,-2.95,100.00,1040046,28,19971,-46
2021-04-16 04:01:38,-2.96,-2.96,-2.96,100.00,1040702,28,20048,-46
2021-04-16 04:02:09,-2.97,-2.97,-2.97,100.00,1037036,28,19909,-46
2021-04-16 04:02:40,-2.99,-2.99,-2.99,100.00,1040555,28,19943,-44
2021-04-16 04:03:11,-2.93,-2.93,-2.93,100.00,1028387,28,20126,-46
2021-04-16 04:03:42,-2.94,-2.94,-2.94,100.00,1024268,28,19967,-43
2021-04-16 04:04:13,-2.96,-2.96,-2.96,100.00,1036604,28,19967,-46
2021-04-16 04:04:43,-2.97,-2.97,-2.97,100.00,1036564,28,19917,-44
2021-04-16 04:05:14,-2.96,-2.96,-2.96,100.00,1028433,28,19910,-45
2021-04-16 04:05:45,-2.96,-2.96,-2.96,100.00,1020636,29,20009,-46
2021-04-16 04:06:16,-2.96,-2.96,-2.96,100.00,1036527,28,20368,-46
2021-04-16 04:06:48,-2.94,-2.94,-2.94,100.00,1040899,28,19906,-46
2021-04-16 04:07:18,-2.92,-2.92,-2.92,100.00,1040586,28,19909,-45
2021-04-16 04:07:49,-2.90,-2.90,-2.90,100.00,1028503,28,19917,-46
2021-04-16 04:08:20,-2.92,-2.92,-2.92,100.00,1028585,28,20404,-46
2021-04-16 04:08:50,-2.90,-2.90,-2.90,100.00,1040637,28,19906,-45
2021-04-16 04:09:22,-2.88,-2.88,-2.88,100.00,1040629,28,19909,-45
2021-04-16 04:09:52,-2.91,-2.91,-2.91,100.00,1028537,28,19926,-45
2021-04-16 04:10:23,-2.90,-2.90,-2.90,100.00,1024652,28,19910,-46
2021-04-16 04:10:54,-2.91,-2.91,-2.91,100.00,1032433,28,19906,-45
2021-04-16 04:11:24,-2.92,-2.92,-2.92,100.00,1032443,28,19910,-45
2021-04-16 04:11:55,-2.94,-2.94,-2.94,100.00,1040593,28,20413,-47
2021-04-16 04:12:25,-2.95,-2.95,-2.95,100.00,1032592,28,19977,-40
2021-04-16 04:12:56,-2.93,-2.93,-2.93,100.00,1032483,28,19910,-45
2021-04-16 04:13:27,-2.92,-2.92,-2.92,100.00,1028355,28,19910,-40
2021-04-16 04:13:59,-2.92,-2.92,-2.92,100.00,1032316,28,20037,-46
2021-04-16 04:14:30,-2.87,-2.87,-2.87,100.00,1032891,28,19909,-44
2021-04-16 04:15:00,-2.88,-2.88,-2.88,100.00,1037653,28,19917,-45
2021-04-16 04:15:31,-2.91,-2.91,-2.91,100.00,1048567,28,20497,-46
2021-04-16 04:16:01,-2.93,-2.93,-2.93,100.00,1044668,28,20318,-47
2021-04-16 04:16:46,-2.93,-2.93,-2.93,100.00,1032600,28,19945,-45
2021-04-16 04:17:23,-2.94,-2.94,-2.94,100.00,1032546,28,20543,-45
2021-04-16 04:17:54,-2.97,-2.97,-2.97,100.00,1028435,28,19926,-46
2021-04-16 04:18:25,-2.97,-2.97,-2.97,100.00,1038560,28,19992,-44
2021-04-16 04:18:55,-2.97,-2.97,-2.97,100.00,1041591,28,19909,-46
2021-04-16 04:19:26,-2.97,-2.97,-2.97,100.00,1044780,28,19954,-46
2021-04-16 04:19:57,-2.97,-2.97,-2.97,100.00,1028340,28,20323,-46
2021-04-16 04:20:29,-2.97,-2.97,-2.97,100.00,1032470,28,19910,-43
2021-04-16 04:20:59,-2.97,-2.97,-2.97,100.00,1040745,28,20428,-45
2021-04-16 04:21:30,-2.98,-2.98,-2.98,100.00,1040620,28,19912,-45
2021-04-16 04:22:00,-2.99,-2.99,-2.99,100.00,1032811,28,20429,-46
2021-04-16 04:22:31,-3.00,-3.00,-3.00,100.00,1024521,29,19917,-45
2021-04-16 04:23:01,-2.97,-2.97,-2.97,100.00,1032690,28,19993,-45
2021-04-16 04:23:32,-2.98,-2.98,-2.98,100.00,1032337,28,19917,-44
2021-04-16 04:24:04,-2.98,-2.98,-2.98,100.00,1036306,28,19913,-45
2021-04-16 04:24:34,-2.96,-2.96,-2.96,100.00,1032520,28,20292,-46
2021-04-16 04:25:06,-2.98,-2.98,-2.98,100.00,1044740,28,19916,-45
2021-04-16 04:25:36,-2.97,-2.97,-2.97,100.00,1045177,28,19931,-46
2021-04-16 04:26:07,-2.97,-2.97,-2.97,100.00,1040233,28,19916,-45
2021-04-16 04:26:37,-2.97,-2.97,-2.97,100.00,1032559,28,19922,-47
2021-04-16 04:27:08,-2.99,-2.99,-2.99,100.00,1028501,28,20280,-45
2021-04-16 04:27:39,-2.99,-2.99,-2.99,100.00,1032683,28,19910,-45
2021-04-16 04:28:09,-2.98,-2.98,-2.98,100.00,1040498,28,19909,-45
2021-04-16 04:28:39,-2.99,-2.99,-2.99,100.00,1036624,28,19960,-47
2021-04-16 04:29:10,-2.98,-2.98,-2.98,100.00,1032652,28,19914,-45
2021-04-16 04:29:41,-2.97,-2.97,-2.97,100.00,1036521,28,19918,-45
2021-04-16 04:30:12,-2.97,-2.97,-2.97,100.00,1044844,28,19996,-45
2021-04-16 04:30:42,-2.96,-2.96,-2.96,100.00,1044651,28,19913,-46
2021-04-16 04:31:13,-2.96,-2.96,-2.96,100.00,1044668,28,19919,-45
2021-04-16 04:31:50,-2.99,-2.99,-2.99,100.00,1036513,28,19913,-45
2021-04-16 04:32:21,-2.98,-2.98,-2.98,100.00,1036402,28,20000,-46
2021-04-16 04:32:52,-2.97,-2.97,-2.97,100.00,1036471,28,20550,-45
2021-04-16 04:33:22,-2.93,-2.93,-2.93,100.00,1036494,28,19964,-46
2021-04-16 04:33:53,-2.94,-2.94,-2.94,100.00,1036276,28,19914,-45
2021-04-16 04:34:24,-2.92,-2.92,-2.92,100.00,1040585,28,20346,-46
2021-04-16 04:34:55,-2.91,-2.91,-2.91,100.00,1036500,28,19917,-46
2021-04-16 04:35:26,-2.92,-2.92,-2.92,100.00,1032718,28,19914,-45
2021-04-16 04:35:57,-2.93,-2.93,-2.93,100.00,1035946,28,19919,-46
2021-04-16 04:36:27,-2.95,-2.95,-2.95,100.00,1028224,28,19921,-44
2021-04-16 04:36:59,-2.94,-2.94,-2.94,100.00,1036506,28,19967,-47
2021-04-16 04:37:29,-2.89,-2.89,-2.89,100.00,1036434,28,19913,-45
2021-04-16 04:37:59,-2.92,-2.92,-2.92,100.00,1036419,28,19910,-45
2021-04-16 04:38:30,-2.94,-2.94,-2.94,100.00,1040487,28,19913,-46
2021-04-16 04:39:01,-2.92,-2.92,-2.92,100.00,1024331,28,19997,-45
2021-04-16 04:39:32,-2.92,-2.92,-2.92,100.00,1024424,29,20001,-46
2021-04-16 04:40:04,-2.91,-2.91,-2.91,100.00,1020354,29,19915,-46
2021-04-16 04:40:34,-2.91,-2.91,-2.91,100.00,1028298,28,19914,-47
2021-04-16 04:41:05,-2.89,-2.89,-2.89,100.00,1032402,28,19906,-46
2021-04-16 04:41:35,-2.89,-2.89,-2.89,100.00,1032471,28,19945,-44
2021-04-16 04:42:06,-2.91,-2.91,-2.91,100.00,1032332,28,19918,-46
2021-04-16 04:42:37,-2.91,-2.91,-2.91,100.00,1028644,28,19954,-44
2021-04-16 04:43:07,-2.91,-2.91,-2.91,100.00,1032589,28,20362,-45
2021-04-16 04:43:38,-2.91,-2.91,-2.91,100.00,1040331,28,20387,-43
2021-04-16 04:44:08,-2.91,-2.91,-2.91,100.00,1032360,28,20360,-45
2021-04-16 04:44:39,-2.89,-2.89,-2.89,100.00,1028339,28,19945,-40
2021-04-16 04:45:10,-2.89,-2.89,-2.89,100.00,1032382,28,19942,-45
2021-04-16 04:45:41,-2.87,-2.87,-2.87,100.00,1032863,28,20346,-45
2021-04-16 04:46:11,-2.86,-2.86,-2.86,100.00,1040470,28,19928,-46
2021-04-16 04:46:42,-2.85,-2.85,-2.85,100.00,1036470,28,20240,-44
2021-04-16 04:47:13,-2.83,-2.83,-2.83,100.00,1036334,28,19912,-45
2021-04-16 04:47:43,-2.82,-2.82,-2.82,100.00,1040489,28,19958,-45
2021-04-16 04:48:14,-2.82,-2.82,-2.82,100.00,1036428,28,19906,-45
2021-04-16 04:48:45,-2.84,-2.84,-2.84,100.00,1020411,28,20441,-46
2021-04-16 04:49:16,-2.84,-2.84,-2.84,100.00,1036315,28,19928,-45
2021-04-16 04:49:47,-2.81,-2.81,-2.81,100.00,1036475,28,19918,-46
2021-04-16 04:50:17,-2.80,-2.80,-2.80,100.00,1036439,28,19955,-45
2021-04-16 04:50:48,-2.77,-2.77,-2.77,100.00,1024490,28,19914,-45
2021-04-16 04:51:19,-2.76,-2.76,-2.76,100.00,1036478,28,19920,-44
2021-04-16 04:51:49,-2.78,-2.78,-2.78,100.00,1036356,28,20016,-46
2021-04-16 04:52:25,-2.71,-2.71,-2.71,100.00,1032308,28,19918,-45
2021-04-16 04:52:56,-2.72,-2.72,-2.72,100.00,1024411,28,19914,-44
2021-04-16 04:53:26,-2.73,-2.73,-2.73,100.00,1026046,28,20005,-46
2021-04-16 04:53:57,-2.72,-2.72,-2.72,100.00,1032972,28,20303,-45
2021-04-16 04:54:27,-2.73,-2.73,-2.73,100.00,1036540,28,19962,-45
2021-04-16 04:54:59,-2.72,-2.72,-2.72,100.00,1032296,28,20016,-45
2021-04-16 04:55:30,-2.70,-2.70,-2.70,100.00,1036493,28,20306,-44
2021-04-16 04:56:01,-2.69,-2.69,-2.69,100.00,1040101,28,19917,-47
2021-04-16 04:56:31,-2.67,-2.67,-2.67,100.00,1044693,28,19936,-45
2021-04-16 04:57:02,-2.67,-2.67,-2.67,100.00,1044691,28,19909,-45
2021-04-16 04:57:32,-2.67,-2.67,-2.67,100.00,1040444,28,19948,-45
2021-04-16 04:58:03,-2.67,-2.67,-2.67,100.00,1036400,28,20020,-44
2021-04-16 04:58:33,-2.67,-2.67,-2.67,100.00,1036428,28,19910,-46
2021-04-16 04:59:04,-2.66,-2.66,-2.66,100.00,1032315,28,19921,-44
2021-04-16 04:59:34,-2.66,-2.66,-2.66,100.00,1028445,28,19918,-45
2021-04-16 05:00:05,-2.65,-2.65,-2.65,100.00,1032535,28,19913,-47
2021-04-16 05:00:36,-2.63,-2.63,-2.63,100.00,1032432,28,19920,-45
2021-04-16 05:01:06,-2.62,-2.62,-2.62,100.00,1036473,28,20288,-41
2021-04-16 05:01:37,-2.56,-2.56,-2.56,100.00,1032569,28,19918,-47
2021-04-16 05:02:07,-2.55,-2.55,-2.55,100.00,1040462,28,19913,-45
2021-04-16 05:02:38,-2.55,-2.55,-2.55,100.00,1028251,28,19921,-45
2021-04-16 05:03:08,-2.54,-2.54,-2.54,100.00,1028393,28,20000,-46
2021-04-16 05:03:39,-2.53,-2.53,-2.53,100.00,1040077,28,20427,-45
2021-04-16 05:04:09,-2.54,-2.54,-2.54,100.00,1040365,28,19940,-45
2021-04-16 05:04:40,-2.55,-2.55,-2.55,100.00,1036513,28,19940,-45
2021-04-16 05:05:11,-2.52,-2.52,-2.52,100.00,1032382,28,19961,-45
2021-04-16 05:05:41,-2.53,-2.53,-2.53,100.00,1040414,28,19936,-46
2021-04-16 05:06:12,-2.51,-2.51,-2.51,100.00,1036559,28,19917,-45
2021-04-16 05:06:42,-2.50,-2.50,-2.50,100.00,1032296,28,20303,-45
2021-04-16 05:07:13,-2.51,-2.51,-2.51,100.00,1024298,29,20197,-44
2021-04-16 05:07:43,-2.50,-2.50,-2.50,100.00,1036400,28,19941,-45
2021-04-16 05:08:14,-2.49,-2.49,-2.49,100.00,1036499,28,20410,-45
2021-04-16 05:08:44,-2.48,-2.48,-2.48,100.00,1040809,28,20298,-46
2021-04-16 05:09:15,-2.45,-2.45,-2.45,100.00,1040273,28,20027,-45
2021-04-16 05:09:45,-2.42,-2.42,-2.42,100.00,1032201,28,20008,-45
2021-04-16 05:10:15,-2.43,-2.43,-2.43,100.00,1036539,28,19913,-46
2021-04-16 05:10:46,-2.44,-2.44,-2.44,100.00,1040663,28,20014,-46
2021-04-16 05:11:16,-2.41,-2.41,-2.41,100.00,1044486,28,19919,-45
2021-04-16 05:11:47,-2.40,-2.40,-2.40,100.00,1040404,28,20402,-46
2021-04-16 05:12:17,-2.41,-2.41,-2.41,100.00,1028314,28,20311,-44
2021-04-16 05:12:48,-2.38,-2.38,-2.38,100.00,1040613,28,19999,-45
2021-04-16 05:13:18,-2.34,-2.34,-2.34,100.00,1036469,28,19913,-43
2021-04-16 05:13:50,-2.31,-2.31,-2.31,100.00,1036290,28,19917,-46
2021-04-16 05:14:21,-2.32,-2.32,-2.32,100.00,1040209,28,19913,-45
2021-04-16 05:14:51,-2.30,-2.30,-2.30,100.00,1028812,28,19942,-45
2021-04-16 05:15:22,-2.29,-2.29,-2.29,100.00,1032238,28,20072,-46
2021-04-16 05:15:52,-2.26,-2.26,-2.26,100.00,1032726,28,19921,-43
2021-04-16 05:16:23,-2.28,-2.28,-2.28,100.00,1036943,28,19945,-45
2021-04-16 05:16:53,-2.27,-2.27,-2.27,100.00,1049599,28,19913,-43
2021-04-16 05:17:23,-2.25,-2.25,-2.25,100.00,1045379,28,19913,-45
2021-04-16 05:17:54,-2.24,-2.24,-2.24,100.00,1041678,28,19967,-43
2021-04-16 05:18:24,-2.25,-2.25,-2.25,100.00,1033239,28,19914,-46
2021-04-16 05:18:56,-2.22,-2.22,-2.22,100.00,1040937,28,20004,-43
2021-04-16 05:19:27,-2.23,-2.23,-2.23,100.00,1040510,28,19999,-45
2021-04-16 05:19:57,-2.22,-2.22,-2.22,100.00,1032526,28,19968,-45
2021-04-16 05:20:28,-2.20,-2.20,-2.20,100.00,1036141,28,19936,-47
2021-04-16 05:20:58,-2.18,-2.18,-2.18,100.00,1040304,28,19917,-45
2021-04-16 05:21:29,-2.17,-2.17,-2.17,100.00,1040292,28,19917,-45
2021-04-16 05:22:02,-2.13,-2.13,-2.13,100.00,1024248,28,20352,-45
2021-04-16 05:22:32,-2.10,-2.10,-2.10,100.00,1024519,28,19925,-45
2021-04-16 05:23:03,-2.13,-2.13,-2.13,100.00,1036259,28,20004,-45
2021-04-16 05:23:33,-2.12,-2.12,-2.12,100.00,1036280,28,19913,-43
2021-04-16 05:24:05,-2.11,-2.11,-2.11,100.00,1036289,28,20379,-44
2021-04-16 05:24:36,-2.10,-2.10,-2.10,100.00,1035950,28,19913,-48
2021-04-16 05:25:07,-2.07,-2.07,-2.07,100.00,1036339,28,19949,-46
2021-04-16 05:25:38,-2.04,-2.04,-2.04,100.00,1040894,28,20375,-45
2021-04-16 05:26:08,-2.02,-2.02,-2.02,100.00,1040195,28,19909,-47
2021-04-16 05:26:39,-2.03,-2.03,-2.03,99.80,1040283,28,20350,-45
2021-04-16 05:27:10,-2.03,-2.03,-2.03,100.00,1020207,28,19934,-45
2021-04-16 05:27:41,-2.04,-2.04,-2.04,100.00,1020611,28,20384,-45
2021-04-16 05:28:12,-2.00,-2.00,-2.00,100.00,1036330,28,19917,-45
2021-04-16 05:28:42,-2.00,-2.00,-2.00,99.94,1040491,28,20363,-45
2021-04-16 05:29:12,-1.97,-1.97,-1.97,100.00,1040331,28,19920,-45
2021-04-16 05:29:43,-1.97,-1.97,-1.97,100.00,1032148,28,19925,-45
2021-04-16 05:30:14,-1.94,-1.94,-1.94,100.00,1028221,28,19914,-46
2021-04-16 05:30:45,-1.94,-1.94,-1.94,100.00,1036102,28,19996,-45
2021-04-16 05:31:16,-1.89,-1.89,-1.89,100.00,1036359,28,20383,-45
2021-04-16 05:31:46,-1.85,-1.85,-1.85,99.96,1040667,28,20265,-45
2021-04-16 05:32:17,-1.88,-1.88,-1.88,99.41,1044537,28,20456,-45
2021-04-16 05:32:48,-1.89,-1.89,-1.89,99.27,1044437,28,19913,-46
2021-04-16 05:33:19,-1.89,-1.89,-1.89,100.00,1044543,28,19931,-46
2021-04-16 05:33:49,-1.86,-1.86,-1.86,99.48,1040282,28,20240,-46
2021-04-16 05:34:20,-1.88,-1.88,-1.88,99.57,1044525,28,19913,-45
2021-04-16 05:34:50,-1.86,-1.86,-1.86,100.00,1036047,28,20020,-46
2021-04-16 05:35:21,-1.87,-1.87,-1.87,99.99,1036303,28,19920,-46
2021-04-16 05:35:51,-1.86,-1.86,-1.86,99.78,1036288,28,19920,-44
2021-04-16 05:36:22,-1.85,-1.85,-1.85,99.92,1040343,28,19921,-46
2021-04-16 05:36:53,-1.83,-1.83,-1.83,99.61,1036298,28,19999,-46
2021-04-16 05:37:24,-1.86,-1.86,-1.86,99.72,1040354,28,20319,-44
2021-04-16 05:37:57,-1.83,-1.83,-1.83,99.61,1032200,28,19972,-45
2021-04-16 05:38:28,-1.84,-1.84,-1.84,99.68,1029288,28,20009,-44
2021-04-16 05:38:59,-1.84,-1.84,-1.84,99.61,1036168,28,20327,-46
2021-04-16 05:39:30,-1.82,-1.82,-1.82,99.74,1032781,28,19914,-46
2021-04-16 05:40:00,-1.81,-1.81,-1.81,99.88,1036405,28,19960,-45
2021-04-16 05:40:31,-1.81,-1.81,-1.81,100.00,1036274,28,20415,-45
2021-04-16 05:41:02,-1.78,-1.78,-1.78,99.33,1040251,28,19909,-46
2021-04-16 05:41:32,-1.77,-1.77,-1.77,99.48,1040357,28,19921,-45
2021-04-16 05:42:03,-1.73,-1.73,-1.73,99.80,1044312,28,19944,-44
2021-04-16 05:42:34,-1.72,-1.72,-1.72,99.81,1048823,28,19905,-45
2021-04-16 05:43:04,-1.73,-1.73,-1.73,99.74,1044345,28,19901,-41
2021-04-16 05:43:35,-1.73,-1.73,-1.73,99.55,1040024,28,20294,-47
2021-04-16 05:44:05,-1.73,-1.73,-1.73,100.00,1032077,28,20402,-39
2021-04-16 05:44:36,-1.71,-1.71,-1.71,99.51,1024309,28,20393,-45
2021-04-16 05:45:07,-1.68,-1.68,-1.68,99.47,1036339,28,20402,-44
2021-04-16 05:45:38,-1.66,-1.66,-1.66,99.75,1040316,28,20287,-46
2021-04-16 05:46:08,-1.64,-1.64,-1.64,99.54,1036485,28,19936,-45
2021-04-16 05:46:38,-1.64,-1.64,-1.64,99.29,1040122,28,19905,-45
2021-04-16 05:47:09,-1.61,-1.61,-1.61,98.71,1036258,28,19912,-46
2021-04-16 05:47:39,-1.60,-1.60,-1.60,99.26,1040443,28,20347,-46
2021-04-16 05:48:10,-1.58,-1.58,-1.58,98.96,1040454,28,20000,-46
2021-04-16 05:48:40,-1.57,-1.57,-1.57,98.80,1044541,28,19983,-44
2021-04-16 05:49:11,-1.52,-1.52,-1.52,98.72,1044230,28,19911,-44
2021-04-16 05:49:41,-1.52,-1.52,-1.52,98.78,1044313,28,19905,-46
2021-04-16 05:50:12,-1.51,-1.51,-1.51,98.86,1040373,28,19975,-45
2021-04-16 05:50:43,-1.51,-1.51,-1.51,98.58,1040298,28,19937,-44
2021-04-16 05:51:14,-1.50,-1.50,-1.50,98.46,1024385,28,19922,-47
2021-04-16 05:51:44,-1.49,-1.49,-1.49,99.06,1036135,28,19917,-44
2021-04-16 05:52:15,-1.49,-1.49,-1.49,98.33,1036177,28,20372,-45
2021-04-16 05:52:46,-1.48,-1.48,-1.48,98.17,1036418,28,20019,-46
2021-04-16 05:53:16,-1.46,-1.46,-1.46,99.08,1024138,28,19918,-45
2021-04-16 05:53:47,-1.46,-1.46,-1.46,98.54,1031883,28,19921,-45
2021-04-16 05:54:18,-1.44,-1.44,-1.44,98.22,1040193,28,19920,-46
2021-04-16 05:54:49,-1.41,-1.41,-1.41,98.35,1036138,28,20302,-46
2021-04-16 05:55:19,-1.39,-1.39,-1.39,98.47,1032078,28,19913,-45
2021-04-16 05:55:52,-1.42,-1.42,-1.42,98.38,1028055,28,19918,-45
2021-04-16 05:56:22,-1.44,-1.44,-1.44,98.25,1028601,28,19937,-45
2021-04-16 05:56:53,-1.44,-1.44,-1.44,98.92,1032620,28,20423,-45
2021-04-16 05:57:24,-1.39,-1.39,-1.39,98.55,1040650,28,19996,-47
2021-04-16 05:57:54,-1.40,-1.40,-1.40,98.57,1044386,28,19913,-45
2021-04-16 05:58:24,-1.41,-1.41,-1.41,98.64,1044169,28,19912,-46
2021-04-16 05:58:55,-1.39,-1.39,-1.39,98.00,1044439,28,19959,-44
2021-04-16 05:59:25,-1.39,-1.39,-1.39,98.67,1040353,28,19913,-45
2021-04-16 05:59:56,-1.39,-1.39,-1.39,97.94,1040135,28,19920,-46
2021-04-16 06:00:26,-1.41,-1.41,-1.41,98.27,1032162,28,20025,-45
2021-04-16 06:00:57,-1.40,-1.40,-1.40,98.25,1036237,28,20000,-45
2021-04-16 06:01:27,-1.37,-1.37,-1.37,98.04,1044299,28,20216,-45
2021-04-16 06:01:58,-1.37,-1.37,-1.37,98.64,1032114,28,20391,-45
2021-04-16 06:02:32,-1.36,-1.36,-1.36,98.62,1032043,28,20348,-46
2021-04-16 06:03:02,-1.35,-1.35,-1.35,98.36,1032208,28,19914,-45
2021-04-16 06:03:33,-1.33,-1.33,-1.33,98.29,1040647,28,20252,-43
2021-04-16 06:04:03,-1.33,-1.33,-1.33,98.51,1032524,28,20008,-44
2021-04-16 06:04:34,-1.32,-1.32,-1.32,99.10,1036215,28,19913,-42
2021-04-16 06:05:06,-1.27,-1.27,-1.27,98.78,1036245,28,20466,-45
2021-04-16 06:05:37,-1.28,-1.28,-1.28,98.37,1036423,28,19920,-46
2021-04-16 06:06:07,-1.25,-1.25,-1.25,99.00,1044143,28,19916,-45
2021-04-16 06:06:38,-1.16,-1.16,-1.16,98.26,1040156,28,19906,-45
2021-04-16 06:07:08,-1.20,-1.20,-1.20,98.62,1028276,28,19937,-46
2021-04-16 06:07:39,-1.20,-1.20,-1.20,98.29,1032030,28,19910,-46
2021-04-16 06:08:09,-1.18,-1.18,-1.18,98.34,1032055,28,20000,-45
2021-04-16 06:08:40,-1.20,-1.20,-1.20,98.18,1040551,28,19924,-47
2021-04-16 06:09:10,-1.21,-1.21,-1.21,98.80,1036233,28,19917,-45
2021-04-16 06:09:41,-1.20,-1.20,-1.20,98.80,1040067,28,19913,-46
2021-04-16 06:10:12,-1.18,-1.18,-1.18,98.65,1040059,28,19910,-45
2021-04-16 06:10:42,-1.18,-1.18,-1.18,98.72,1040080,28,19963,-46
2021-04-16 06:11:13,-1.21,-1.21,-1.21,98.44,1040013,28,20351,-46
2021-04-16 06:11:43,-1.18,-1.18,-1.18,98.07,1032025,28,19949,-46
2021-04-16 06:12:14,-1.17,-1.17,-1.17,98.38,1031964,28,20344,-44
2021-04-16 06:12:44,-1.14,-1.14,-1.14,98.07,1023983,29,19906,-47
2021-04-16 06:13:15,-1.07,-1.07,-1.07,98.55,1032167,28,20284,-46
2021-04-16 06:13:45,-1.10,-1.10,-1.10,98.36,1031872,28,19909,-45
2021-04-16 06:14:16,-1.09,-1.09,-1.09,98.67,1028147,28,19910,-45
2021-04-16 06:14:47,-1.11,-1.11,-1.11,99.39,1040058,28,19909,-47
2021-04-16 06:15:18,-1.05,-1.05,-1.05,98.35,1036104,28,19909,-46
2021-04-16 06:15:49,-1.03,-1.03,-1.03,98.24,1040549,28,20315,-43
2021-04-16 06:16:20,-1.03,-1.03,-1.03,98.89,1043925,28,19909,-44
2021-04-16 06:16:52,-1.03,-1.03,-1.03,98.23,1036315,28,19909,-47
2021-04-16 06:17:23,-1.03,-1.03,-1.03,98.97,1036155,28,19910,-45
2021-04-16 06:17:54,-1.00,-1.00,-1.00,98.19,1040225,28,19905,-45
2021-04-16 06:18:24,-1.00,-1.00,-1.00,98.65,1040125,28,20441,-46
2021-04-16 06:18:54,-0.85,-0.85,-0.85,98.61,1040175,28,19908,-47
2021-04-16 06:19:25,-0.84,-0.84,-0.84,98.53,1032153,28,19988,-45
2021-04-16 06:19:55,-0.80,-0.80,-0.80,98.27,1031996,28,20400,-46
2021-04-16 06:20:26,-0.79,-0.79,-0.79,97.65,1028097,28,19956,-44
2021-04-16 06:20:57,-0.79,-0.79,-0.79,97.55,1031954,28,19917,-45
2021-04-16 06:21:27,-0.75,-0.75,-0.75,97.41,1028177,28,19906,-42
2021-04-16 06:21:58,-0.77,-0.77,-0.77,97.13,1028011,28,20288,-46
2021-04-16 06:22:29,-0.81,-0.81,-0.81,97.24,1028133,28,19911,-45
2021-04-16 06:22:59,-0.76,-0.76,-0.76,97.09,1032000,28,20270,-46
2021-04-16 06:23:30,-0.84,-0.84,-0.84,97.15,1032036,28,19944,-44
2021-04-16 06:24:01,-0.86,-0.86,-0.86,97.93,1031946,28,19945,-45
2021-04-16 06:24:31,-0.89,-0.89,-0.89,96.95,1040079,28,20395,-45
2021-04-16 06:25:03,-0.88,-0.88,-0.88,97.02,1040087,28,19912,-46
2021-04-16 06:25:34,-0.90,-0.90,-0.90,97.89,1031970,28,19910,-46
2021-04-16 06:26:05,-0.90,-0.90,-0.90,97.95,1027935,28,20370,-44
2021-04-16 06:26:35,-0.88,-0.88,-0.88,97.29,1028025,28,19910,-47
2021-04-16 06:27:06,-0.84,-0.84,-0.84,98.04,1024256,28,19910,-46
2021-04-16 06:27:36,-0.82,-0.82,-0.82,97.32,1031992,28,19910,-45
2021-04-16 06:28:07,-0.78,-0.78,-0.78,97.21,1032130,28,19906,-45
2021-04-16 06:28:37,-0.81,-0.81,-0.81,97.50,1028089,28,20262,-46
2021-04-16 06:29:08,-0.79,-0.79,-0.79,97.02,1031907,28,19914,-46
2021-04-16 06:29:39,-0.79,-0.79,-0.79,97.49,1032179,28,20000,-46
2021-04-16 06:30:10,-0.76,-0.76,-0.76,97.41,1040402,28,19995,-47
2021-04-16 06:30:42,-0.73,-0.73,-0.73,97.10,1040043,28,19944,-44
2021-04-16 06:31:13,-0.68,-0.68,-0.68,97.48,1040064,28,19967,-46
2021-04-16 06:31:43,-0.65,-0.65,-0.65,96.52,1031968,28,19968,-47
2021-04-16 06:32:14,-0.62,-0.62,-0.62,96.97,1032368,28,19920,-45
2021-04-16 06:32:45,-0.61,-0.61,-0.61,96.50,1036025,28,20008,-43
2021-04-16 06:33:25,-0.57,-0.57,-0.57,96.29,1035967,28,19913,-47
2021-04-16 06:33:55,-0.54,-0.54,-0.54,96.65,1031860,28,20287,-45
2021-04-16 06:34:26,-0.55,-0.55,-0.55,95.98,1036162,28,19913,-40
2021-04-16 06:34:56,-0.51,-0.51,-0.51,96.57,1037538,28,19909,-45
2021-04-16 06:35:27,-0.53,-0.53,-0.53,96.89,1039961,28,20341,-42
2021-04-16 06:35:59,-0.49,-0.49,-0.49,96.28,1040159,28,20279,-47
2021-04-16 06:36:29,-0.46,-0.46,-0.46,96.22,1044640,28,20369,-44
2021-04-16 06:37:00,-0.47,-0.47,-0.47,96.05,1052672,28,19912,-44
2021-04-16 06:37:30,-0.39,-0.39,-0.39,95.44,1048094,28,19995,-43
2021-04-16 06:38:01,-0.38,-0.38,-0.38,95.83,1044261,28,19917,-45
2021-04-16 06:38:33,-0.36,-0.36,-0.36,95.57,1044225,28,19991,-45
2021-04-16 06:39:03,-0.28,-0.28,-0.28,96.20,1036324,28,19913,-43
2021-04-16 06:39:34,-0.28,-0.28,-0.28,95.70,1040157,28,19913,-43
2021-04-16 06:40:05,-0.26,-0.26,-0.26,95.06,1044213,28,19920,-43
2021-04-16 06:40:35,-0.30,-0.30,-0.30,94.92,1040378,28,19947,-45
2021-04-16 06:41:10,-0.31,-0.31,-0.31,94.78,1040182,28,20346,-46
2021-04-16 06:41:41,-0.25,-0.25,-0.25,94.70,1034561,28,19913,-44
2021-04-16 06:42:14,-0.22,-0.22,-0.22,94.76,1028549,28,20312,-45
2021-04-16 06:42:45,-0.25,-0.25,-0.25,94.56,1029069,28,20377,-46
2021-04-16 06:43:16,-0.22,-0.22,-0.22,94.01,1033095,28,19906,-47
2021-04-16 06:43:48,-0.20,-0.20,-0.20,94.07,1035650,28,19963,-46
2021-04-16 06:44:27,-0.11,-0.11,-0.11,94.90,1036473,28,19956,-46
2021-04-16 06:44:59,-0.02,-0.02,-0.02,94.68,1034428,28,19901,-48
2021-04-16 06:45:31,-0.11,-0.11,-0.11,93.87,1037523,28,19906,-43
2021-04-16 06:46:01,-0.10,-0.10,-0.10,93.14,1040052,28,19914,-44
2021-04-16 06:46:33,-0.08,-0.08,-0.08,93.71,1040955,28,19967,-47
2021-04-16 06:47:07,-0.02,-0.02,-0.02,93.72,1035905,28,19901,-46
2021-04-16 06:47:39,0.01,0.01,0.01,93.64,1031939,28,19913,-46
2021-04-16 06:48:09,0.01,0.01,0.01,93.65,1035990,28,19906,-45
2021-04-16 06:48:40,0.07,0.07,0.07,93.35,1036588,28,19918,-45
2021-04-16 06:49:18,0.05,0.05,0.05,93.75,1040320,28,19909,-46
2021-04-16 06:49:49,0.09,0.09,0.09,93.43,1035805,28,20019,-40
2021-04-16 06:50:20,0.11,0.11,0.11,92.57,1036186,28,20268,-45
2021-04-16 06:50:50,0.09,0.09,0.09,92.97,1035953,28,20358,-46
2021-04-16 06:51:20,0.12,0.12,0.12,93.38,1035928,28,20342,-45
2021-04-16 06:52:01,0.12,0.12,0.12,92.94,1027884,28,19973,-45
2021-04-16 06:52:42,0.17,0.17,0.17,92.94,1029383,28,19952,-44
2021-04-16 06:53:17,0.16,0.16,0.16,92.17,1030885,28,19914,-46
2021-04-16 06:53:53,0.20,0.20,0.20,92.54,1043342,28,19999,-45
2021-04-16 06:54:24,0.15,0.15,0.15,92.45,1040115,28,19913,-45
2021-04-16 06:55:04,0.16,0.16,0.16,92.08,1039993,28,20342,-43
2021-04-16 06:55:41,0.17,0.17,0.17,92.38,1029941,28,19921,-48
2021-04-16 06:56:12,0.20,0.20,0.20,91.95,1025944,28,20077,-45
2021-04-16 06:56:44,0.13,0.13,0.13,92.41,1032746,28,19914,-45
2021-04-16 06:57:20,0.15,0.15,0.15,92.50,1037502,28,19914,-45
2021-04-16 06:57:54,0.15,0.15,0.15,91.71,1040154,28,19949,-45
2021-04-16 06:58:34,0.17,0.17,0.17,91.80,1048271,28,19931,-45
2021-04-16 06:59:06,0.15,0.15,0.15,91.31,1044207,28,19967,-48
2021-04-16 06:59:36,0.20,0.20,0.20,91.29,1048313,28,19980,-44
2021-04-16 07:00:10,0.20,0.20,0.20,91.40,1034320,28,19913,-46
2021-04-16 07:00:43,0.23,0.23,0.23,92.29,1032756,28,19910,-45
2021-04-16 07:01:14,0.24,0.24,0.24,92.10,1035103,28,19917,-45
2021-04-16 07:01:46,0.25,0.25,0.25,91.85,1034951,28,19909,-46
2021-04-16 07:02:16,0.24,0.24,0.24,91.50,1039938,28,19972,-47
2021-04-16 07:02:49,0.27,0.27,0.27,91.06,1040136,28,19925,-47
2021-04-16 07:03:29,0.30,0.30,0.30,91.54,1035892,28,20322,-45
2021-04-16 07:04:09,0.40,0.40,0.40,91.83,1037622,28,19910,-46
2021-04-16 07:04:49,0.32,0.32,0.32,91.51,1040010,28,19943,-45
2021-04-16 07:05:23,0.31,0.31,0.31,91.32,1039884,28,19945,-44
2021-04-16 07:05:54,0.35,0.35,0.35,91.27,1035915,28,19914,-46
2021-04-16 07:06:27,0.36,0.36,0.36,90.91,1038068,28,19909,-44
2021-04-16 07:06:59,0.35,0.35,0.35,90.73,1036979,28,19921,-46
2021-04-16 07:07:33,0.32,0.32,0.32,90.93,1036653,28,20016,-45
2021-04-16 07:08:04,0.27,0.27,0.27,91.07,1034963,28,19914,-46
2021-04-16 07:08:35,0.29,0.29,0.29,91.68,1032743,28,19921,-45
2021-04-16 07:09:08,0.32,0.32,0.32,91.97,1037312,28,19901,-46
2021-04-16 07:09:40,0.33,0.33,0.33,91.10,1033350,28,19921,-46
2021-04-16 07:10:14,0.43,0.43,0.43,91.24,1036941,28,20314,-46
2021-04-16 07:10:45,0.39,0.39,0.39,91.12,1040710,28,19910,-46
2021-04-16 07:11:24,0.45,0.45,0.45,91.05,1042463,28,20003,-44
2021-04-16 07:12:04,0.47,0.47,0.47,90.71,1041048,28,19975,-45
2021-04-16 07:12:34,0.49,0.49,0.49,91.12,1034212,28,19906,-45
2021-04-16 07:13:05,0.49,0.49,0.49,91.15,1036766,28,20004,-45
2021-04-16 07:13:37,0.53,0.53,0.53,91.48,1032592,28,19941,-45
2021-04-16 07:14:20,0.58,0.58,0.58,91.29,1029231,28,19917,-46
2021-04-16 07:14:51,0.66,0.66,0.66,90.63,1030680,28,19928,-45
2021-04-16 07:15:33,0.64,0.64,0.64,89.78,1032907,28,20427,-43
2021-04-16 07:16:04,0.68,0.68,0.68,90.12,1044314,28,19988,-46
2021-04-16 07:16:34,0.76,0.76,0.76,90.31,1042660,28,19951,-45
2021-04-16 07:17:06,0.77,0.77,0.77,90.19,1045033,28,19908,-45
2021-04-16 07:17:38,0.80,0.80,0.80,90.00,1044867,28,19916,-45
2021-04-16 07:18:11,0.81,0.81,0.81,89.25,1045368,28,20348,-45
2021-04-16 07:18:43,0.81,0.81,0.81,89.24,1045047,28,19912,-45
2021-04-16 07:19:16,0.69,0.69,0.69,89.61,1044930,28,20089,-45
2021-04-16 07:19:46,0.74,0.74,0.74,88.77,1040000,28,20406,-45
2021-04-16 07:20:19,0.73,0.73,0.73,88.57,1036891,28,19910,-45
2021-04-16 07:20:49,0.80,0.80,0.80,88.62,1032725,28,19924,-44
2021-04-16 07:21:20,0.92,0.92,0.92,89.53,1028976,28,19910,-47
2021-04-16 07:21:59,1.02,1.02,1.02,89.01,1032845,28,19917,-46
2021-04-16 07:22:37,1.08,1.08,1.08,88.69,1037997,28,19909,-44
2021-04-16 07:23:07,1.10,1.10,1.10,88.28,1047245,28,19908,-46
2021-04-16 07:23:47,1.11,1.11,1.11,88.22,1049014,28,19908,-46
2021-04-16 07:24:17,1.16,1.16,1.16,87.44,1049152,28,19958,-47
2021-04-16 07:24:48,1.25,1.25,1.25,87.08,1039605,28,19967,-46
2021-04-16 07:25:20,1.39,1.39,1.39,86.74,1032631,28,19917,-46
2021-04-16 07:26:01,1.42,1.42,1.42,86.58,1028718,28,19910,-46
2021-04-16 07:26:41,1.49,1.49,1.49,85.73,1034579,28,19910,-46
2021-04-16 07:27:13,1.41,1.41,1.41,85.18,1038497,28,19909,-46
2021-04-16 07:27:45,1.40,1.40,1.40,84.93,1044020,28,19913,-46
2021-04-16 07:28:25,1.38,1.38,1.38,84.83,1039088,28,19910,-44
2021-04-16 07:28:57,1.52,1.52,1.52,84.13,1042595,28,19939,-46
2021-04-16 07:29:39,1.47,1.47,1.47,84.67,1040623,28,19913,-48
2021-04-16 07:30:19,1.50,1.50,1.50,85.07,1039856,28,19917,-46
2021-04-16 07:30:51,1.70,1.70,1.70,85.05,1037597,28,20008,-44
2021-04-16 07:31:25,1.82,1.82,1.82,84.58,1043877,28,20363,-45
2021-04-16 07:31:58,1.89,1.89,1.89,84.78,1047066,28,19912,-46
2021-04-16 07:32:30,1.86,1.86,1.86,84.08,1044909,28,19909,-45
2021-04-16 07:33:01,1.85,1.85,1.85,83.44,1039454,28,19932,-46
2021-04-16 07:33:33,1.82,1.82,1.82,82.84,1036550,28,20175,-45
2021-04-16 07:34:03,2.01,2.01,2.01,82.67,1041354,28,19905,-44
2021-04-16 07:34:36,2.07,2.07,2.07,83.06,1041172,28,19988,-46
2021-04-16 07:35:16,1.99,1.99,1.99,80.97,1049158,28,20031,-46
2021-04-16 07:35:46,2.02,2.02,2.02,80.55,1043102,28,19920,-47
2021-04-16 07:36:20,1.98,1.98,1.98,80.77,1042452,28,20322,-46
2021-04-16 07:36:50,2.03,2.03,2.03,80.84,1043247,28,19962,-44
2021-04-16 07:37:23,2.00,2.00,2.00,81.47,1033126,28,19964,-46
2021-04-16 07:38:03,2.06,2.06,2.06,82.16,1032720,28,19920,-45
2021-04-16 07:39:17,2.07,2.07,2.07,81.12,1043533,28,19909,-43
2021-04-16 07:39:59,2.12,2.12,2.12,81.24,1043830,28,19924,-45
2021-04-16 07:40:31,2.21,2.21,2.21,81.25,1041598,28,20283,-46
2021-04-16 07:41:12,2.17,2.17,2.17,79.70,1040876,28,19906,-45
2021-04-16 07:41:44,2.13,2.13,2.13,78.84,1040793,28,19909,-48
2021-04-16 07:42:16,2.08,2.08,2.08,79.73,1036590,28,20307,-44
2021-04-16 07:42:47,2.01,2.01,2.01,80.33,1040838,28,19963,-46
2021-04-16 07:43:27,2.14,2.14,2.14,80.29,1040770,28,19909,-45
2021-04-16 07:43:59,2.17,2.17,2.17,78.97,1038079,28,19910,-46
2021-04-16 07:44:34,2.13,2.13,2.13,79.08,1040913,28,19959,-41
2021-04-16 07:45:06,2.14,2.14,2.14,79.32,1049116,28,20348,-44
2021-04-16 07:45:39,2.01,2.01,2.01,79.21,1046154,28,19909,-45
2021-04-16 07:46:19,2.02,2.02,2.02,79.39,1044753,28,19960,-46
2021-04-16 07:46:51,1.97,1.97,1.97,80.54,1040418,28,19988,-46
2021-04-16 07:47:22,1.95,1.95,1.95,79.94,1042778,28,19979,-43
2021-04-16 07:47:54,1.92,1.92,1.92,78.51,1046569,28,20386,-46
2021-04-16 07:48:30,2.08,2.08,2.08,78.01,1048941,28,19908,-46
2021-04-16 07:49:10,1.91,1.91,1.91,79.15,1043803,28,19909,-48
2021-04-16 07:49:50,1.91,1.91,1.91,79.07,1040705,28,19909,-43
2021-04-16 07:50:30,1.83,1.83,1.83,80.19,1040630,28,19901,-44
2021-04-16 07:51:02,1.80,1.80,1.80,79.69,1044674,28,20306,-45
2021-04-16 07:51:33,1.84,1.84,1.84,80.30,1040788,28,19909,-47
2021-04-16 07:52:13,1.70,1.70,1.70,80.43,1035027,28,20395,-47
2021-04-16 07:52:45,1.80,1.80,1.80,79.07,1035047,28,20390,-47
2021-04-16 07:53:24,1.71,1.71,1.71,79.88,1030094,28,19906,-45
2021-04-16 07:53:55,1.74,1.74,1.74,79.71,1031220,28,19960,-45
2021-04-16 07:54:28,1.69,1.69,1.69,79.45,1032634,28,20337,-45
2021-04-16 07:55:08,1.64,1.64,1.64,79.91,1034344,28,19937,-42
2021-04-16 07:55:38,1.70,1.70,1.70,79.88,1038641,28,19906,-44
2021-04-16 07:56:16,1.68,1.68,1.68,80.49,1040700,28,19980,-47
2021-04-16 07:56:47,1.77,1.77,1.77,79.35,1044804,28,19916,-45
2021-04-16 07:57:19,1.75,1.75,1.75,79.38,1044896,28,19939,-46
2021-04-16 07:57:51,1.82,1.82,1.82,80.49,1046208,28,19983,-46
2021-04-16 07:58:22,1.93,1.93,1.93,80.01,1040130,28,19909,-46
2021-04-16 07:59:03,2.04,2.04,2.04,79.28,1036584,28,20280,-45
2021-04-16 07:59:52,1.98,1.98,1.98,79.77,1032579,28,19902,-47
2021-04-16 08:00:22,1.85,1.85,1.85,80.83,1036674,28,19901,-47
2021-04-16 08:00:53,1.84,1.84,1.84,80.35,1036624,28,19960,-44
2021-04-16 08:01:25,1.74,1.74,1.74,80.07,1039377,28,19941,-45
2021-04-16 08:01:55,1.77,1.77,1.77,79.65,1041125,28,19921,-47
2021-04-16 08:02:28,1.69,1.69,1.69,80.20,1048901,28,19905,-46
2021-04-16 08:03:03,1.71,1.71,1.71,79.32,1048893,28,19901,-46
2021-04-16 08:03:37,1.70,1.70,1.70,79.89,1048874,28,19992,-45
2021-04-16 08:04:11,1.65,1.65,1.65,80.32,1042013,28,20279,-46
2021-04-16 08:04:42,1.78,1.78,1.78,79.55,1040717,28,19905,-46
2021-04-16 08:05:13,1.93,1.93,1.93,80.09,1036560,28,19906,-45
2021-04-16 08:05:54,2.05,2.05,2.05,79.88,1033587,28,19906,-46
2021-04-16 08:06:27,2.14,2.14,2.14,79.56,1038842,28,20272,-46
2021-04-16 08:07:07,2.14,2.14,2.14,79.33,1034299,28,19912,-46
2021-04-16 08:07:38,2.15,2.15,2.15,79.08,1046926,28,19983,-48
2021-04-16 08:08:10,2.10,2.10,2.10,78.81,1043061,28,19992,-45
2021-04-16 08:08:44,2.00,2.00,2.00,78.62,1038235,28,19992,-44
2021-04-16 08:09:22,2.00,2.00,2.00,77.99,1039841,28,20282,-45
2021-04-16 08:09:53,1.99,1.99,1.99,77.91,1040700,28,19913,-47
2021-04-16 08:10:23,2.02,2.02,2.02,77.14,1042327,28,19913,-46
2021-04-16 08:11:01,2.03,2.03,2.03,77.14,1040568,28,19909,-47
2021-04-16 08:11:32,2.12,2.12,2.12,75.89,1036562,28,19920,-41
2021-04-16 08:12:03,2.05,2.05,2.05,75.50,1040774,28,20429,-42
2021-04-16 08:12:33,2.05,2.05,2.05,75.93,1041821,28,19920,-46
2021-04-16 08:13:07,2.10,2.10,2.10,75.63,1036666,28,20354,-45
2021-04-16 08:13:51,2.08,2.08,2.08,76.09,1039792,28,19909,-47
2021-04-16 08:14:23,2.04,2.04,2.04,77.48,1036575,28,19917,-47
2021-04-16 08:15:10,1.97,1.97,1.97,76.63,1041818,28,19941,-44
2021-04-16 08:15:41,1.88,1.88,1.88,77.60,1041024,28,19941,-45
2021-04-16 08:16:13,1.86,1.86,1.86,77.40,1044616,28,19917,-45
2021-04-16 08:16:44,1.98,1.98,1.98,77.79,1044892,28,19912,-46
2021-04-16 08:17:16,1.91,1.91,1.91,77.10,1044650,28,20413,-46
2021-04-16 08:17:47,1.86,1.86,1.86,77.91,1040696,28,19916,-44
2021-04-16 08:18:20,1.87,1.87,1.87,78.24,1036664,28,20182,-45
2021-04-16 08:19:00,1.97,1.97,1.97,77.81,1036613,28,19914,-46
2021-04-16 08:19:32,2.04,2.04,2.04,78.30,1042309,28,19914,-44
2021-04-16 08:20:13,1.90,1.90,1.90,77.88,1042284,28,20275,-43
2021-04-16 08:20:53,2.09,2.09,2.09,77.47,1044804,28,20386,-45
2021-04-16 08:21:23,2.16,2.16,2.16,77.28,1045858,28,19935,-45
2021-04-16 08:21:56,2.06,2.06,2.06,78.08,1047548,28,19928,-46
2021-04-16 08:22:29,2.05,2.05,2.05,78.75,1048879,28,19912,-45
2021-04-16 08:23:00,2.06,2.06,2.06,77.80,1039783,28,19913,-46
2021-04-16 08:23:32,2.00,2.00,2.00,78.29,1036338,28,19940,-47
2021-04-16 08:24:12,2.09,2.09,2.09,78.18,1036513,28,19965,-43
2021-04-16 08:24:43,2.13,2.13,2.13,77.98,1039826,28,20402,-45
2021-04-16 08:25:15,2.22,2.22,2.22,77.25,1044747,28,19943,-46
2021-04-16 08:25:50,2.17,2.17,2.17,77.08,1044625,28,20004,-45
2021-04-16 08:26:21,2.28,2.28,2.28,76.96,1048789,28,19913,-47
2021-04-16 08:27:00,2.13,2.13,2.13,76.83,1044785,28,20294,-46
2021-04-16 08:27:32,2.11,2.11,2.11,78.02,1048795,28,19909,-46
2021-04-16 08:28:05,2.26,2.26,2.26,76.81,1038804,28,20000,-47
2021-04-16 08:28:46,2.38,2.38,2.38,76.20,1042433,28,19917,-46
2021-04-16 08:29:19,2.30,2.30,2.30,76.05,1042571,28,19931,-44
2021-04-16 08:29:51,2.24,2.24,2.24,76.01,1044694,28,19956,-45
2021-04-16 08:30:32,2.30,2.30,2.30,75.83,1042730,28,19916,-46
2021-04-16 08:31:05,2.34,2.34,2.34,75.11,1036479,28,20011,-45
2021-04-16 08:31:37,2.36,2.36,2.36,75.52,1036505,28,19920,-45
2021-04-16 08:32:09,2.39,2.39,2.39,75.31,1042728,28,20031,-46
2021-04-16 08:32:42,2.39,2.39,2.39,76.24,1040530,28,20443,-45
2021-04-16 08:33:22,2.25,2.25,2.25,77.18,1036344,28,19921,-45
2021-04-16 08:33:54,2.21,2.21,2.21,76.98,1030375,28,19997,-46
2021-04-16 08:34:36,2.28,2.28,2.28,75.53,1026229,28,19922,-45
2021-04-16 08:35:09,2.24,2.24,2.24,76.04,1027522,28,19918,-41
2021-04-16 08:35:46,2.23,2.23,2.23,76.67,1030622,28,19910,-47
2021-04-16 08:36:17,2.23,2.23,2.23,75.78,1034995,28,19960,-46
2021-04-16 08:36:47,2.25,2.25,2.25,77.33,1035102,28,19921,-47
2021-04-16 08:37:22,2.22,2.22,2.22,76.54,1044636,28,19913,-46
2021-04-16 08:38:02,2.15,2.15,2.15,77.12,1040665,28,19913,-46
2021-04-16 08:38:35,2.20,2.20,2.20,77.55,1040546,28,19913,-45
2021-04-16 08:39:15,2.30,2.30,2.30,76.32,1038268,28,19917,-45
2021-04-16 08:39:45,2.60,2.60,2.60,76.68,1039599,28,20359,-47
2021-04-16 08:40:19,2.68,2.68,2.68,78.00,1038111,28,19914,-44
2021-04-16 08:40:51,2.68,2.68,2.68,77.80,1044742,28,20356,-45
2021-04-16 08:41:21,2.68,2.68,2.68,76.27,1040524,28,20011,-44
2021-04-16 08:41:54,2.68,2.68,2.68,75.47,1037143,28,20053,-46
2021-04-16 08:42:26,2.62,2.62,2.62,75.99,1043852,28,19916,-45
2021-04-16 08:42:58,2.71,2.71,2.71,75.33,1040603,28,20290,-46
2021-04-16 08:43:35,2.66,2.66,2.66,75.42,1039843,28,20462,-45
2021-04-16 08:44:06,2.71,2.71,2.71,75.81,1040607,28,19913,-45
2021-04-16 08:44:45,2.65,2.65,2.65,75.78,1037698,28,19988,-42
2021-04-16 08:45:17,2.51,2.51,2.51,76.53,1036470,28,20272,-46
2021-04-16 08:45:47,2.46,2.46,2.46,75.15,1036412,28,19929,-47
2021-04-16 08:46:27,2.53,2.53,2.53,74.93,1037590,28,19921,-47
2021-04-16 08:46:59,2.56,2.56,2.56,74.86,1042049,28,20369,-46
2021-04-16 08:47:32,2.65,2.65,2.65,74.49,1044599,28,19953,-47
2021-04-16 08:48:10,2.77,2.77,2.77,74.63,1040495,28,19940,-45
2021-04-16 08:48:46,2.62,2.62,2.62,77.09,1040488,28,19913,-46
2021-04-16 08:49:19,2.69,2.69,2.69,75.92,1044772,28,19912,-45
2021-04-16 08:49:51,2.66,2.66,2.66,75.86,1042723,28,19921,-46
2021-04-16 08:50:22,2.67,2.67,2.67,76.22,1040555,28,19916,-46
2021-04-16 08:50:54,2.69,2.69,2.69,75.87,1035595,28,20419,-44
2021-04-16 08:51:26,2.62,2.62,2.62,75.72,1036471,28,19921,-46
2021-04-16 08:52:00,2.73,2.73,2.73,74.73,1041227,28,19954,-45
2021-04-16 08:52:31,2.80,2.80,2.80,74.88,1045465,28,19966,-45
2021-04-16 08:53:02,2.84,2.84,2.84,74.99,1043733,28,19913,-46
2021-04-16 08:53:33,2.91,2.91,2.91,75.21,1035534,28,19913,-45
2021-04-16 08:54:19,2.89,2.89,2.89,75.69,1032743,28,20343,-45
2021-04-16 08:54:50,2.85,2.85,2.85,75.13,1034504,28,19914,-47
2021-04-16 08:55:24,2.76,2.76,2.76,74.10,1036398,28,19988,-46
2021-04-16 08:55:54,2.67,2.67,2.67,72.38,1036417,28,19920,-45
2021-04-16 08:56:26,2.77,2.77,2.77,72.89,1032900,28,19914,-45
2021-04-16 08:56:56,2.67,2.67,2.67,72.96,1037090,28,20288,-45
2021-04-16 08:57:29,2.60,2.60,2.60,73.14,1040644,28,19909,-45
2021-04-16 08:58:02,2.47,2.47,2.47,73.85,1036934,28,20004,-45
2021-04-16 08:58:33,2.66,2.66,2.66,73.57,1029100,28,19914,-46
2021-04-16 08:59:12,2.54,2.54,2.54,74.66,1028226,28,19914,-46
2021-04-16 08:59:52,2.50,2.50,2.50,75.25,1040624,28,19917,-46
2021-04-16 09:00:24,2.39,2.39,2.39,75.04,1040462,28,19909,-47
2021-04-16 09:00:55,2.51,2.51,2.51,73.95,1032334,28,20430,-45
2021-04-16 09:01:27,2.54,2.54,2.54,73.06,1024404,28,19922,-46
2021-04-16 09:01:58,2.52,2.52,2.52,73.70,1044592,28,19912,-47
2021-04-16 09:02:32,2.60,2.60,2.60,73.83,1048778,28,20281,-46
2021-04-16 09:03:03,2.63,2.63,2.63,73.30,1040394,28,19944,-46
2021-04-16 09:03:41,2.71,2.71,2.71,72.09,1028142,28,19921,-45
2021-04-16 09:04:12,2.76,2.76,2.76,72.03,1029961,28,20383,-46
2021-04-16 09:04:45,2.78,2.78,2.78,72.75,1039217,28,19920,-47
2021-04-16 09:05:16,2.89,2.89,2.89,71.99,1045993,28,19959,-46
2021-04-16 09:05:55,2.91,2.91,2.91,72.09,1048219,28,19919,-45
2021-04-16 09:06:43,2.93,2.93,2.93,72.77,1038991,28,20036,-44
2021-04-16 09:07:23,3.05,3.05,3.05,71.42,1040580,28,19913,-46
2021-04-16 09:07:56,3.27,3.27,3.27,69.85,1040841,28,20402,-45
2021-04-16 09:08:34,3.11,3.11,3.11,70.82,1040557,28,19917,-44
2021-04-16 09:09:06,3.22,3.22,3.22,71.07,1036672,28,20000,-47
2021-04-16 09:09:41,3.22,3.22,3.22,70.30,1033799,28,19993,-47
2021-04-16 09:10:18,3.34,3.34,3.34,71.76,1032851,28,20400,-45
2021-04-16 09:10:50,3.35,3.35,3.35,70.18,1038634,28,19913,-47
2021-04-16 09:11:30,3.37,3.37,3.37,70.32,1038820,28,19905,-46
2021-04-16 09:12:01,3.54,3.54,3.54,68.71,1043478,28,20004,-47
2021-04-16 09:12:38,3.46,3.46,3.46,68.70,1043582,28,20290,-44
2021-04-16 09:13:19,3.50,3.50,3.50,68.76,1047316,28,19999,-46
2021-04-16 09:13:50,3.53,3.53,3.53,68.44,1045417,28,19951,-45
2021-04-16 09:14:28,3.55,3.55,3.55,69.24,1045127,28,19908,-46
2021-04-16 09:14:58,3.66,3.66,3.66,69.34,1034686,28,20380,-45
2021-04-16 09:15:36,3.66,3.66,3.66,69.61,1041790,28,19991,-46
2021-04-16 09:16:14,3.77,3.77,3.77,68.82,1040451,28,19905,-47
2021-04-16 09:16:45,3.68,3.68,3.68,67.93,1038471,28,19999,-46
2021-04-16 09:17:16,3.76,3.76,3.76,67.53,1036319,28,19910,-46
2021-04-16 09:17:56,3.76,3.76,3.76,67.94,1036353,28,19910,-47
2021-04-16 09:18:27,3.58,3.58,3.58,68.18,1036320,28,19910,-45
2021-04-16 09:19:18,3.65,3.65,3.65,68.67,1037999,28,20281,-46
2021-04-16 09:19:56,3.52,3.52,3.52,67.53,1044546,28,19959,-44
2021-04-16 09:20:27,3.50,3.50,3.50,68.09,1044447,28,19928,-46
2021-04-16 09:20:58,3.49,3.49,3.49,67.03,1040411,28,19905,-46
2021-04-16 09:21:29,3.49,3.49,3.49,67.55,1036351,28,19902,-46
2021-04-16 09:22:06,3.48,3.48,3.48,68.11,1040413,28,20015,-46
2021-04-16 09:22:41,3.49,3.49,3.49,67.04,1034302,28,20393,-47
2021-04-16 09:23:22,3.61,3.61,3.61,67.48,1036316,28,20422,-47
2021-04-16 09:23:54,3.62,3.62,3.62,67.56,1029134,28,20005,-45
2021-04-16 09:24:42,3.59,3.59,3.59,66.54,1033112,28,19961,-45
2021-04-16 09:25:22,3.63,3.63,3.63,65.63,1036302,28,19910,-46
2021-04-16 09:25:53,3.65,3.65,3.65,66.16,1044291,28,19991,-41
2021-04-16 09:26:43,3.59,3.59,3.59,67.42,1044489,28,19901,-47
2021-04-16 09:27:32,3.60,3.60,3.60,66.87,1032239,28,20056,-47
2021-04-16 09:28:12,3.76,3.76,3.76,66.03,1039121,28,20263,-45
2021-04-16 09:28:51,3.83,3.83,3.83,64.29,1034640,28,19906,-47
2021-04-16 09:29:29,3.97,3.97,3.97,64.29,1040365,28,19905,-48
2021-04-16 09:30:00,3.79,3.79,3.79,65.87,1036171,28,19918,-47
2021-04-16 09:30:31,3.61,3.61,3.61,65.28,1038655,28,20458,-45
2021-04-16 09:31:22,3.78,3.78,3.78,65.36,1040243,28,19917,-46
2021-04-16 09:31:54,3.85,3.85,3.85,65.62,1047389,28,19908,-47
2021-04-16 09:32:44,3.58,3.58,3.58,66.04,1044449,28,20412,-46
2021-04-16 09:33:18,3.46,3.46,3.46,67.72,1043106,28,19912,-46
2021-04-16 09:33:49,3.43,3.43,3.43,67.23,1040225,28,20327,-45
2021-04-16 09:34:21,3.47,3.47,3.47,67.35,1039787,28,19937,-48
2021-04-16 09:34:52,3.72,3.72,3.72,66.29,1040213,28,19936,-48
2021-04-16 09:35:30,3.62,3.62,3.62,65.12,1040435,28,19968,-43
2021-04-16 09:36:02,3.78,3.78,3.78,65.89,1041766,28,19913,-47
2021-04-16 09:36:34,3.71,3.71,3.71,65.27,1040396,28,19913,-46
2021-04-16 09:37:14,3.67,3.67,3.67,66.26,1036179,28,19964,-47
2021-04-16 09:37:46,3.63,3.63,3.63,66.50,1032229,28,19910,-46
2021-04-16 09:38:24,3.64,3.64,3.64,66.23,1030006,28,20404,-48
2021-04-16 09:38:57,3.55,3.55,3.55,67.80,1030826,28,20019,-46
2021-04-16 09:39:30,3.78,3.78,3.78,67.01,1033788,28,19914,-46
2021-04-16 09:40:10,3.67,3.67,3.67,66.10,1042108,28,19914,-46
2021-04-16 09:40:41,3.68,3.68,3.68,66.44,1046448,28,19998,-47
2021-04-16 09:41:13,3.72,3.72,3.72,66.25,1044364,28,19958,-47
2021-04-16 09:41:44,3.75,3.75,3.75,66.03,1038719,28,19909,-46
2021-04-16 09:42:24,3.95,3.95,3.95,66.00,1040201,28,19948,-46
2021-04-16 09:42:55,3.98,3.98,3.98,66.87,1036198,28,19921,-46
2021-04-16 09:43:28,4.08,4.08,4.08,66.12,1033482,28,19929,-45
2021-04-16 09:44:00,4.10,4.10,4.10,66.18,1040096,28,20342,-46
2021-04-16 09:44:31,3.99,3.99,3.99,64.88,1036930,28,19913,-46
2021-04-16 09:45:01,4.00,4.00,4.00,64.70,1036953,28,20004,-44
2021-04-16 09:45:32,4.17,4.17,4.17,64.17,1044034,28,20448,-47
2021-04-16 09:46:23,4.12,4.12,4.12,62.61,1036149,28,19916,-43
2021-04-16 09:46:54,3.98,3.98,3.98,63.30,1036145,28,19917,-46
2021-04-16 09:47:34,3.84,3.84,3.84,63.97,1028044,28,19914,-39
2021-04-16 09:48:14,3.85,3.85,3.85,64.20,1036339,28,19920,-47
2021-04-16 09:48:46,3.83,3.83,3.83,63.57,1036201,28,20313,-46
2021-04-16 09:49:26,3.90,3.90,3.90,63.70,1039151,28,19917,-47
2021-04-16 09:49:57,3.84,3.84,3.84,62.70,1040348,28,19917,-46
2021-04-16 09:50:29,3.94,3.94,3.94,63.44,1046095,28,19923,-45
2021-04-16 09:51:01,3.90,3.90,3.90,61.47,1052659,28,19986,-47
2021-04-16 09:51:33,3.97,3.97,3.97,61.61,1048413,28,19951,-47
2021-04-16 09:52:13,3.98,3.98,3.98,61.82,1043548,28,19913,-46
2021-04-16 09:52:44,3.90,3.90,3.90,60.61,1034592,28,19914,-45
2021-04-16 09:53:16,3.90,3.90,3.90,61.50,1032202,28,19937,-46
2021-04-16 09:53:57,3.89,3.89,3.89,62.03,1033567,28,19914,-47
2021-04-16 09:54:31,3.80,3.80,3.80,61.09,1042219,28,20461,-44
2021-04-16 09:55:18,3.77,3.77,3.77,62.46,1042425,28,19914,-46
2021-04-16 09:55:49,3.97,3.97,3.97,61.71,1035971,28,19953,-47
2021-04-16 09:56:20,4.00,4.00,4.00,60.12,1033222,28,19972,-45
2021-04-16 09:57:00,4.03,4.03,4.03,60.58,1032102,28,20359,-46
2021-04-16 09:57:40,4.37,4.37,4.37,60.05,1034740,28,20202,-45
2021-04-16 09:58:11,4.09,4.09,4.09,59.40,1036061,28,20383,-49
2021-04-16 09:58:49,3.96,3.96,3.96,59.74,1038888,28,19913,-45
2021-04-16 09:59:28,4.21,4.21,4.21,59.31,1040314,28,19924,-47
2021-04-16 10:00:06,4.07,4.07,4.07,59.14,1040412,28,19913,-47
2021-04-16 10:00:47,4.03,4.03,4.03,59.72,1044307,28,20399,-47
2021-04-16 10:01:19,4.05,4.05,4.05,59.89,1044429,28,19959,-47
2021-04-16 10:01:59,4.24,4.24,4.24,59.83,1040163,28,19947,-45
2021-04-16 10:02:32,4.07,4.07,4.07,58.24,1040270,28,20457,-43
2021-04-16 10:03:18,4.08,4.08,4.08,58.07,1040249,28,19917,-48
2021-04-16 10:03:50,4.05,4.05,4.05,58.29,1043916,28,19978,-47
2021-04-16 10:04:31,4.09,4.09,4.09,58.70,1044326,28,19916,-47
2021-04-16 10:05:11,4.03,4.03,4.03,60.36,1048431,28,19915,-46
2021-04-16 10:05:42,3.94,3.94,3.94,60.87,1044329,28,20299,-45
2021-04-16 10:06:13,4.01,4.01,4.01,60.94,1044257,28,19913,-46
2021-04-16 10:06:46,3.96,3.96,3.96,59.40,1042738,28,19963,-46
2021-04-16 10:07:18,4.02,4.02,4.02,60.10,1032528,28,19920,-46
2021-04-16 10:07:50,4.22,4.22,4.22,60.22,1032050,28,20264,-47
2021-04-16 10:08:23,4.23,4.23,4.23,60.62,1032073,28,20233,-47
2021-04-16 10:09:03,4.12,4.12,4.12,62.05,1033200,28,20052,-47
2021-04-16 10:09:34,4.26,4.26,4.26,61.52,1035938,28,19914,-47
2021-04-16 10:10:05,4.13,4.13,4.13,61.33,1036115,28,20399,-46
2021-04-16 10:10:37,4.23,4.23,4.23,63.30,1031888,28,20340,-46
2021-04-16 10:11:08,4.20,4.20,4.20,60.51,1032516,28,19905,-47
2021-04-16 10:11:39,4.38,4.38,4.38,59.46,1032705,28,19906,-45
2021-04-16 10:12:13,4.07,4.07,4.07,61.04,1036554,28,19905,-44
2021-04-16 10:12:43,4.10,4.10,4.10,61.29,1036102,28,19956,-48
2021-04-16 10:13:20,4.12,4.12,4.12,61.54,1036621,28,20228,-47
2021-04-16 10:13:51,4.04,4.04,4.04,61.88,1040052,28,19905,-46
2021-04-16 10:14:31,4.22,4.22,4.22,61.32,1045336,28,19905,-49
2021-04-16 10:15:11,4.04,4.04,4.04,60.69,1044404,28,19936,-46
2021-04-16 10:15:43,4.01,4.01,4.01,61.54,1040251,28,19949,-47
2021-04-16 10:16:24,3.88,3.88,3.88,61.67,1041438,28,19909,-47
2021-04-16 10:16:55,3.88,3.88,3.88,63.17,1043135,28,19936,-44
2021-04-16 10:17:27,3.82,3.82,3.82,63.31,1041878,28,19901,-46
2021-04-16 10:17:58,3.91,3.91,3.91,64.08,1034338,28,19968,-46
2021-04-16 10:18:36,3.88,3.88,3.88,64.51,1023977,29,20269,-46
2021-04-16 10:19:15,3.75,3.75,3.75,65.76,1023987,29,19913,-46
2021-04-16 10:19:47,3.71,3.71,3.71,66.21,1028745,28,19941,-45
2021-04-16 10:20:18,3.84,3.84,3.84,65.58,1036987,28,19913,-45
2021-04-16 10:21:00,3.66,3.66,3.66,65.61,1045675,28,19912,-45
2021-04-16 10:21:31,3.70,3.70,3.70,66.99,1044372,28,19905,-47
2021-04-16 10:22:12,3.76,3.76,3.76,67.35,1040226,28,19920,-45
2021-04-16 10:22:43,3.78,3.78,3.78,66.63,1036928,28,19908,-44
2021-04-16 10:23:23,3.62,3.62,3.62,67.27,1041801,28,19912,-45
2021-04-16 10:24:14,3.63,3.63,3.63,67.81,1047041,28,19913,-45
2021-04-16 10:24:46,3.61,3.61,3.61,67.11,1044053,28,19919,-46
2021-04-16 10:25:28,3.62,3.62,3.62,68.01,1036087,28,19941,-47
2021-04-16 10:26:08,3.61,3.61,3.61,66.53,1032307,28,19910,-47
2021-04-16 10:26:49,3.64,3.64,3.64,65.73,1031957,28,19906,-46
2021-04-16 10:27:37,3.49,3.49,3.49,66.98,1031993,28,19913,-45
2021-04-16 10:28:27,3.59,3.59,3.59,68.04,1037132,28,19929,-45
2021-04-16 10:29:17,3.71,3.71,3.71,66.26,1040191,28,19905,-46
2021-04-16 10:29:49,3.56,3.56,3.56,67.12,1044183,28,20388,-46
2021-04-16 10:30:39,3.41,3.41,3.41,67.27,1040168,28,19913,-47
2021-04-16 10:31:20,3.55,3.55,3.55,67.69,1035957,28,19963,-46
2021-04-16 10:32:08,3.64,3.64,3.64,68.15,1032078,28,19969,-46
2021-04-16 10:32:48,3.52,3.52,3.52,66.72,1036108,28,19996,-46
2021-04-16 10:33:32,3.51,3.51,3.51,67.63,1040453,28,20370,-47
2021-04-16 10:34:04,3.69,3.69,3.69,67.01,1039961,28,19955,-47
2021-04-16 10:34:54,3.68,3.68,3.68,66.21,1040230,28,19917,-47
2021-04-16 10:35:37,3.51,3.51,3.51,68.25,1048270,28,19944,-47
2021-04-16 10:36:27,3.55,3.55,3.55,69.19,1044222,28,19908,-46
2021-04-16 10:37:09,3.59,3.59,3.59,68.46,1036910,28,19987,-47
2021-04-16 10:37:50,3.80,3.80,3.80,66.46,1037597,28,19995,-44
2021-04-16 10:38:32,3.60,3.60,3.60,67.79,1044249,28,20344,-47
2021-04-16 10:39:32,3.75,3.75,3.75,69.48,1048405,28,19904,-48
2021-04-16 10:40:15,3.96,3.96,3.96,66.12,1040124,28,19921,-48
2021-04-16 10:41:04,3.87,3.87,3.87,65.87,1040194,28,20059,-46
2021-04-16 10:41:45,3.91,3.91,3.91,65.91,1040241,28,19916,-47
2021-04-16 10:42:27,3.97,3.97,3.97,66.12,1044085,28,19909,-47
2021-04-16 10:43:02,4.16,4.16,4.16,66.03,1039915,28,19917,-45
2021-04-16 10:43:43,4.30,4.30,4.30,64.84,1031715,28,19910,-47
2021-04-16 10:44:36,4.60,4.60,4.60,64.36,1032431,28,19910,-46
2021-04-16 10:45:17,4.70,4.70,4.70,66.99,1032249,28,19957,-46
2021-04-16 10:46:07,4.80,4.80,4.80,64.58,1036042,28,19905,-46
2021-04-16 10:46:48,4.72,4.72,4.72,63.39,1038907,28,19925,-46
2021-04-16 10:47:28,4.87,4.87,4.87,63.91,1036010,28,19910,-45
2021-04-16 10:48:08,4.83,4.83,4.83,63.44,1035939,28,19960,-47
2021-04-16 10:48:40,4.76,4.76,4.76,61.35,1032008,28,19917,-46
2021-04-16 10:49:22,4.80,4.80,4.80,60.96,1034824,28,20375,-47
2021-04-16 10:50:02,4.85,4.85,4.85,60.80,1035052,28,19918,-46
2021-04-16 10:50:44,4.90,4.90,4.90,60.76,1036105,28,19939,-47
2021-04-16 10:51:25,4.94,4.94,4.94,62.50,1036070,28,19909,-47
2021-04-16 10:52:06,4.80,4.80,4.80,61.32,1040045,28,19916,-45
2021-04-16 10:52:57,5.19,5.19,5.19,60.31,1040199,28,20298,-47
2021-04-16 10:53:39,4.74,4.74,4.74,60.84,1041679,28,19913,-46
2021-04-16 10:54:17,4.99,4.99,4.99,60.64,1044009,28,19911,-47
2021-04-16 10:54:58,4.93,4.93,4.93,61.00,1049571,28,20002,-44
2021-04-16 10:55:39,5.00,5.00,5.00,61.54,1052696,28,19954,-47
2021-04-16 10:56:32,5.28,5.28,5.28,58.86,1044140,28,19916,-48
2021-04-16 10:57:13,5.41,5.41,5.41,58.33,1044331,28,19921,-41
2021-04-16 10:57:53,5.76,5.76,5.76,58.12,1046028,28,20003,-48
2021-04-16 10:58:39,5.96,5.96,5.96,58.75,1042925,28,19919,-48
2021-04-16 10:59:21,6.08,6.08,6.08,61.01,1044212,28,19955,-46
2021-04-16 11:00:11,6.58,6.58,6.58,58.31,1040999,28,20016,-47
2021-04-16 11:00:52,6.71,6.71,6.71,60.40,1044068,28,19909,-48
2021-04-16 11:01:25,7.04,7.04,7.04,55.64,1040206,28,19996,-48
2021-04-16 11:02:07,6.56,6.56,6.56,55.69,1035947,28,19920,-47
2021-04-16 11:02:54,6.70,6.70,6.70,56.32,1039344,28,20410,-46
2021-04-16 11:03:44,6.40,6.40,6.40,56.25,1040036,28,19916,-45
2021-04-16 11:04:24,6.27,6.27,6.27,56.55,1044294,28,19909,-47
2021-04-16 11:05:06,6.50,6.50,6.50,56.06,1040017,28,19909,-48
2021-04-16 11:05:45,6.52,6.52,6.52,55.38,1036017,28,19910,-47
2021-04-16 11:06:35,6.96,6.96,6.96,54.46,1035929,28,19917,-48
2021-04-16 11:07:19,6.67,6.67,6.67,55.40,1040475,28,19955,-47
2021-04-16 11:08:12,6.12,6.12,6.12,56.08,1044260,28,20378,-46
2021-04-16 11:09:02,6.55,6.55,6.55,55.55,1048284,28,20055,-46
2021-04-16 11:09:42,6.63,6.63,6.63,55.26,1049762,28,19905,-45
2021-04-16 11:10:23,6.82,6.82,6.82,56.55,1041588,28,19979,-45
2021-04-16 11:11:21,6.89,6.89,6.89,56.96,1035888,28,20056,-46
2021-04-16 11:12:03,7.08,7.08,7.08,55.08,1033134,28,20017,-44
2021-04-16 11:12:43,7.19,7.19,7.19,54.67,1041257,28,19932,-45
2021-04-16 11:13:23,7.06,7.06,7.06,54.54,1041355,28,19919,-45
2021-04-16 11:14:11,6.81,6.81,6.81,54.17,1039838,28,19975,-43
2021-04-16 11:14:58,6.86,6.86,6.86,54.70,1036027,28,19913,-47
2021-04-16 11:15:39,6.84,6.84,6.84,53.11,1037919,28,20012,-47
2021-04-16 11:16:19,6.50,6.50,6.50,53.48,1039963,28,20479,-46
2021-04-16 11:16:50,6.65,6.65,6.65,52.46,1035884,28,19976,-45
2021-04-16 11:17:28,6.72,6.72,6.72,52.81,1035832,28,19917,-46
2021-04-16 11:18:09,6.40,6.40,6.40,51.46,1038410,28,19913,-47
2021-04-16 11:18:51,6.07,6.07,6.07,53.61,1048189,28,20313,-46
2021-04-16 11:19:31,6.37,6.37,6.37,53.01,1048217,28,19919,-46
2021-04-16 11:20:08,6.32,6.32,6.32,52.72,1048249,28,20393,-48
2021-04-16 11:20:50,6.18,6.18,6.18,52.66,1036110,28,19909,-47
2021-04-16 11:21:32,6.60,6.60,6.60,52.82,1039551,28,20014,-47
2021-04-16 11:22:15,6.44,6.44,6.44,53.19,1044195,28,19913,-48
2021-04-16 11:22:55,6.18,6.18,6.18,53.58,1040003,28,20391,-45
2021-04-16 11:23:37,6.11,6.11,6.11,54.18,1039632,28,20244,-45
2021-04-16 11:24:27,6.07,6.07,6.07,55.65,1036029,28,20368,-46
2021-04-16 11:25:16,6.18,6.18,6.18,54.65,1040101,28,19952,-47
2021-04-16 11:25:56,6.24,6.24,6.24,54.25,1040011,28,19913,-46
2021-04-16 11:26:46,5.99,5.99,5.99,53.92,1040089,28,20173,-46
2021-04-16 11:27:29,5.88,5.88,5.88,54.28,1045356,28,19913,-48
2021-04-16 11:28:20,5.51,5.51,5.51,55.54,1044151,28,19913,-46
2021-04-16 11:29:10,5.62,5.62,5.62,55.65,1043838,28,19920,-46
2021-04-16 11:29:41,5.97,5.97,5.97,55.55,1041168,28,19910,-45
2021-04-16 11:30:32,5.98,5.98,5.98,55.89,1039903,28,19913,-46
2021-04-16 11:31:22,5.83,5.83,5.83,55.90,1044125,28,19966,-45
2021-04-16 11:32:16,5.68,5.68,5.68,56.62,1045687,28,20000,-46
2021-04-16 11:32:57,5.55,5.55,5.55,56.82,1046306,28,19919,-47
2021-04-16 11:33:39,5.66,5.66,5.66,55.82,1044203,28,19913,-46
2021-04-16 11:34:21,5.78,5.78,5.78,54.11,1042529,28,19971,-46
2021-04-16 11:35:03,5.69,5.69,5.69,55.04,1039964,28,20272,-46
2021-04-16 11:35:54,5.53,5.53,5.53,55.14,1040083,28,19913,-46
2021-04-16 11:36:35,5.57,5.57,5.57,54.98,1040061,28,20477,-46
2021-04-16 11:37:25,5.74,5.74,5.74,54.51,1035873,28,19964,-46
2021-04-16 11:38:13,5.58,5.58,5.58,54.33,1035962,28,19921,-46
2021-04-16 11:38:54,5.41,5.41,5.41,56.55,1036836,28,20330,-46
2021-04-16 11:39:36,5.43,5.43,5.43,56.95,1040177,28,19913,-46
2021-04-16 11:40:23,5.43,5.43,5.43,56.99,1039901,28,19913,-46
2021-04-16 11:41:03,5.20,5.20,5.20,57.65,1048253,28,19944,-46
2021-04-16 11:41:45,5.06,5.06,5.06,58.07,1048336,28,20290,-47
2021-04-16 11:42:33,5.15,5.15,5.15,58.08,1047971,28,19955,-46
2021-04-16 11:43:13,5.14,5.14,5.14,57.41,1040306,28,19911,-45
2021-04-16 11:44:03,5.28,5.28,5.28,57.37,1039807,28,19905,-48
2021-04-16 11:44:53,5.48,5.48,5.48,57.08,1040086,28,19905,-46
2021-04-16 11:45:34,5.41,5.41,5.41,56.57,1037109,28,19948,-46
2021-04-16 11:46:14,5.47,5.47,5.47,57.70,1039863,28,19956,-45
2021-04-16 11:46:55,5.44,5.44,5.44,56.27,1036052,28,19960,-43
2021-04-16 11:47:35,5.71,5.71,5.71,57.05,1044135,28,19951,-46
2021-04-16 11:48:25,5.52,5.52,5.52,55.90,1040092,28,19902,-46
2021-04-16 11:49:07,5.53,5.53,5.53,55.19,1038726,28,20278,-46
2021-04-16 11:49:48,5.56,5.56,5.56,56.14,1035741,28,19908,-46
2021-04-16 11:50:38,5.58,5.58,5.58,57.46,1031686,28,19910,-45
2021-04-16 11:51:21,5.97,5.97,5.97,55.89,1037176,28,20000,-46
2021-04-16 11:52:02,5.87,5.87,5.87,56.84,1044411,28,20326,-46
2021-04-16 11:52:42,5.96,5.96,5.96,54.54,1048147,28,19917,-47
2021-04-16 11:53:23,6.33,6.33,6.33,53.32,1048222,28,19909,-46
2021-04-16 11:54:03,6.24,6.24,6.24,54.66,1039854,28,19909,-46
2021-04-16 11:54:43,6.17,6.17,6.17,55.97,1044065,28,19913,-46
2021-04-16 11:55:25,6.25,6.25,6.25,55.33,1040608,28,19909,-46
2021-04-16 11:56:05,6.60,6.60,6.60,52.42,1040553,28,20365,-44
2021-04-16 11:56:36,6.62,6.62,6.62,53.03,1036562,28,19909,-46
2021-04-16 11:57:26,6.47,6.47,6.47,53.37,1040689,28,20280,-46
2021-04-16 11:58:07,6.14,6.14,6.14,54.36,1036680,28,19964,-46
2021-04-16 11:58:47,6.03,6.03,6.03,53.88,1036388,28,19909,-46
2021-04-16 11:59:29,6.04,6.04,6.04,54.56,1036723,28,20724,-44
2021-04-16 12:00:09,6.39,6.39,6.39,53.09,1044808,28,20290,-46
2021-04-16 12:00:50,6.32,6.32,6.32,53.07,1044659,28,19917,-45
2021-04-16 12:01:40,6.26,6.26,6.26,54.51,1044856,28,20294,-47
2021-04-16 12:02:21,5.92,5.92,5.92,55.42,1040779,28,20047,-46
2021-04-16 12:03:02,5.88,5.88,5.88,55.12,1044771,28,19931,-48
2021-04-16 12:03:42,5.85,5.85,5.85,55.72,1040506,28,19976,-47
2021-04-16 12:04:22,5.99,5.99,5.99,55.05,1040868,28,19960,-47
2021-04-16 12:05:02,5.79,5.79,5.79,55.05,1040724,28,19956,-46
2021-04-16 12:05:42,5.71,5.71,5.71,55.51,1040661,28,20260,-47
2021-04-16 12:06:23,5.65,5.65,5.65,54.17,1040938,28,19909,-45
2021-04-16 12:07:03,5.72,5.72,5.72,54.42,1040938,28,19910,-47
2021-04-16 12:07:43,5.69,5.69,5.69,56.50,1040630,28,19944,-46
2021-04-16 12:08:23,5.75,5.75,5.75,55.58,1040662,28,20260,-46
2021-04-16 12:09:03,5.76,5.76,5.76,56.96,1044834,28,20355,-46
2021-04-16 12:09:43,6.02,6.02,6.02,56.64,1048922,28,19905,-45
2021-04-16 12:10:24,6.16,6.16,6.16,55.19,1048886,28,19965,-46
2021-04-16 12:11:04,6.19,6.19,6.19,56.00,1040690,28,19917,-47
2021-04-16 12:11:44,6.09,6.09,6.09,54.79,1040734,28,20003,-48
2021-04-16 12:12:24,6.30,6.30,6.30,56.64,1044886,28,19913,-47
2021-04-16 12:13:04,6.31,6.31,6.31,55.18,1049257,28,19967,-45
2021-04-16 12:13:46,6.36,6.36,6.36,55.42,1040801,28,19909,-44
2021-04-16 12:14:27,6.57,6.57,6.57,55.05,1037132,28,20426,-45
2021-04-16 12:15:07,6.71,6.71,6.71,56.02,1037284,28,20287,-47
2021-04-16 12:15:47,6.73,6.73,6.73,54.17,1048931,28,19952,-46
2021-04-16 12:16:27,7.07,7.07,7.07,54.30,1040723,28,19913,-47
2021-04-16 12:17:07,7.55,7.55,7.55,52.42,1042155,28,19944,-47
2021-04-16 12:17:48,7.07,7.07,7.07,52.94,1038177,28,19945,-47
2021-04-16 12:18:29,7.04,7.04,7.04,53.64,1041665,28,19913,-46
2021-04-16 12:19:09,7.19,7.19,7.19,53.41,1041797,28,19909,-47
2021-04-16 12:19:49,7.58,7.58,7.58,51.45,1045663,28,19913,-46
2021-04-16 12:20:30,7.52,7.52,7.52,51.84,1044837,28,19920,-46
2021-04-16 12:21:10,7.59,7.59,7.59,51.27,1040685,28,20008,-46
2021-04-16 12:21:50,7.36,7.36,7.36,50.99,1040544,28,19959,-46
2021-04-16 12:22:30,7.56,7.56,7.56,52.80,1040690,28,19913,-46
2021-04-16 12:23:10,7.52,7.52,7.52,51.99,1036460,28,20009,-46
2021-04-16 12:23:50,7.81,7.81,7.81,50.46,1040585,28,19913,-46
2021-04-16 12:24:30,7.14,7.14,7.14,52.33,1040819,28,19917,-44
2021-04-16 12:25:10,7.41,7.41,7.41,51.70,1044749,28,19920,-45
2021-04-16 12:25:50,7.41,7.41,7.41,50.11,1036529,28,19996,-46
2021-04-16 12:26:30,7.27,7.27,7.27,52.89,1036604,28,19920,-45
2021-04-16 12:27:11,7.58,7.58,7.58,51.93,1036349,28,19920,-46
2021-04-16 12:27:51,7.37,7.37,7.37,51.05,1040681,28,19909,-49
2021-04-16 12:28:32,6.89,6.89,6.89,53.29,1045033,28,20409,-48
2021-04-16 12:29:14,6.90,6.90,6.90,53.59,1049248,28,19912,-46
2021-04-16 12:29:55,6.85,6.85,6.85,53.60,1040678,28,19915,-46
2021-04-16 12:30:35,6.85,6.85,6.85,53.09,1040776,28,19920,-46
2021-04-16 12:31:15,7.29,7.29,7.29,49.92,1036706,28,19949,-47
2021-04-16 12:31:55,6.91,6.91,6.91,51.60,1036692,28,19910,-48
2021-04-16 12:32:38,6.82,6.82,6.82,51.50,1036673,28,19925,-48
2021-04-16 12:33:21,7.06,7.06,7.06,50.94,1036929,28,19916,-44
2021-04-16 12:34:02,6.88,6.88,6.88,50.88,1037127,28,20020,-46
2021-04-16 12:34:43,6.82,6.82,6.82,51.23,1040863,28,19913,-46
2021-04-16 12:35:23,6.72,6.72,6.72,51.78,1036674,28,19913,-45
2021-04-16 12:36:03,6.83,6.83,6.83,51.80,1040911,28,19920,-45
2021-04-16 12:36:44,6.58,6.58,6.58,52.44,1036813,28,19914,-45
2021-04-16 12:37:24,6.80,6.80,6.80,51.01,1045183,28,20376,-46
2021-04-16 12:37:55,6.69,6.69,6.69,51.36,1043176,28,19919,-45
2021-04-16 12:38:34,6.64,6.64,6.64,51.65,1043148,28,19917,-46
2021-04-16 12:39:08,7.08,7.08,7.08,50.49,1035233,28,19914,-44
2021-04-16 12:39:39,7.16,7.16,7.16,50.72,1034822,28,20455,-45
2021-04-16 12:40:10,7.06,7.06,7.06,51.10,1043055,28,19917,-48
2021-04-16 12:40:41,7.04,7.04,7.04,51.75,1041605,28,19909,-46
2021-04-16 12:41:13,6.89,6.89,6.89,51.98,1038767,28,19940,-45
2021-04-16 12:41:48,6.86,6.86,6.86,52.03,1034532,28,19956,-47
2021-04-16 12:42:18,7.42,7.42,7.42,51.34,1031776,28,19914,-47
2021-04-16 12:42:49,7.32,7.32,7.32,50.66,1035757,28,19913,-46
2021-04-16 12:43:20,7.52,7.52,7.52,49.10,1039584,28,19906,-47
2021-04-16 12:43:50,7.37,7.37,7.37,51.01,1038661,28,19961,-47
2021-04-16 12:44:23,7.40,7.40,7.40,51.45,1037153,28,19906,-45
2021-04-16 12:44:54,7.41,7.41,7.41,50.92,1040512,28,19905,-47
2021-04-16 12:45:25,7.67,7.67,7.67,50.00,1040980,28,19905,-46
2021-04-16 12:45:56,7.43,7.43,7.43,50.42,1045262,28,19904,-45
2021-04-16 12:46:45,7.32,7.32,7.32,49.86,1044455,28,19908,-45
2021-04-16 12:47:25,7.13,7.13,7.13,50.80,1040692,28,19905,-45
2021-04-16 12:48:03,7.45,7.45,7.45,50.00,1040613,28,19906,-46
2021-04-16 12:48:33,7.40,7.40,7.40,50.64,1040631,28,19905,-46
2021-04-16 12:49:04,7.07,7.07,7.07,51.43,1032298,28,19909,-46
2021-04-16 12:49:34,7.00,7.00,7.00,50.65,1037665,28,19906,-47
2021-04-16 12:50:05,6.98,6.98,6.98,50.58,1036560,28,19997,-45
2021-04-16 12:50:36,6.86,6.86,6.86,52.05,1040839,28,20040,-45
2021-04-16 12:51:06,6.83,6.83,6.83,51.50,1044483,28,19919,-48
2021-04-16 12:51:36,6.65,6.65,6.65,52.92,1036423,28,19910,-46
2021-04-16 12:52:07,6.90,6.90,6.90,51.50,1036363,28,19941,-46
2021-04-16 12:52:38,7.03,7.03,7.03,51.65,1032500,28,19921,-46
2021-04-16 12:53:08,6.77,6.77,6.77,52.65,1044792,28,19947,-47
2021-04-16 12:53:39,6.81,6.81,6.81,51.48,1036221,28,19913,-47
2021-04-16 12:54:09,6.79,6.79,6.79,51.43,1028377,28,19917,-45
2021-04-16 12:54:40,6.82,6.82,6.82,53.16,1028239,28,20069,-45
2021-04-16 12:55:11,6.65,6.65,6.65,51.69,1036498,28,19914,-47
2021-04-16 12:55:42,6.58,6.58,6.58,52.82,1040826,28,19921,-45
2021-04-16 12:56:14,6.69,6.69,6.69,51.44,1044697,28,19920,-48
2021-04-16 12:56:45,6.86,6.86,6.86,51.87,1044621,28,20039,-46
2021-04-16 12:57:17,6.54,6.54,6.54,53.25,1044581,28,19913,-46
2021-04-16 12:57:50,6.50,6.50,6.50,52.38,1044071,28,19920,-46
2021-04-16 12:58:21,6.57,6.57,6.57,51.22,1044602,28,20374,-46
2021-04-16 12:58:52,6.50,6.50,6.50,50.91,1044661,28,19959,-46
2021-04-16 12:59:25,6.68,6.68,6.68,50.69,1040359,28,19924,-45
2021-04-16 12:59:55,6.43,6.43,6.43,51.49,1044039,28,20432,-46
2021-04-16 13:00:28,6.45,6.45,6.45,51.45,1036758,28,20000,-45
2021-04-16 13:01:01,6.56,6.56,6.56,52.06,1040499,28,19913,-46
2021-04-16 13:01:32,6.49,6.49,6.49,52.19,1035672,28,19913,-44
2021-04-16 13:02:03,6.15,6.15,6.15,52.92,1036437,28,19921,-45
2021-04-16 13:02:34,6.17,6.17,6.17,52.47,1028309,28,19914,-45
2021-04-16 13:03:14,6.12,6.12,6.12,52.63,1024358,29,19914,-45
2021-04-16 13:03:45,6.08,6.08,6.08,54.65,1027237,28,19915,-46
2021-04-16 13:04:15,5.92,5.92,5.92,53.01,1039288,28,19959,-47
2021-04-16 13:04:46,5.80,5.80,5.80,53.79,1042058,28,19913,-47
2021-04-16 13:05:16,5.95,5.95,5.95,54.31,1036338,28,19949,-46
2021-04-16 13:05:47,6.02,6.02,6.02,53.67,1036321,28,19997,-47
2021-04-16 13:06:28,5.90,5.90,5.90,53.77,1027935,28,19949,-46
2021-04-16 13:06:59,6.13,6.13,6.13,53.81,1035047,28,19980,-45
2021-04-16 13:07:29,6.01,6.01,6.01,54.79,1036425,28,19918,-46
2021-04-16 13:08:00,5.97,5.97,5.97,55.33,1037925,28,19913,-45
2021-04-16 13:08:30,5.99,5.99,5.99,54.83,1044664,28,19940,-44
2021-04-16 13:09:01,6.24,6.24,6.24,55.17,1044675,28,20369,-45
2021-04-16 13:09:31,6.16,6.16,6.16,54.44,1032332,28,20041,-47
2021-04-16 13:10:05,6.10,6.10,6.10,54.12,1032016,28,20284,-46
2021-04-16 13:10:36,5.96,5.96,5.96,54.66,1032905,28,20033,-45
2021-04-16 13:11:06,6.02,6.02,6.02,53.12,1036911,28,19917,-45
2021-04-16 13:11:37,5.95,5.95,5.95,53.75,1040836,28,19953,-47
2021-04-16 13:12:08,5.93,5.93,5.93,53.90,1032356,28,19985,-48
2021-04-16 13:12:38,5.83,5.83,5.83,53.88,1040270,28,19920,-46
2021-04-16 13:13:09,5.87,5.87,5.87,53.62,1036446,28,19920,-46
2021-04-16 13:13:40,6.00,6.00,6.00,53.23,1036421,28,19913,-48
2021-04-16 13:14:10,5.87,5.87,5.87,53.17,1044505,28,19916,-46
2021-04-16 13:14:41,5.99,5.99,5.99,53.11,1040499,28,20498,-45
2021-04-16 13:15:12,6.11,6.11,6.11,52.68,1044510,28,19912,-46
2021-04-16 13:15:43,6.09,6.09,6.09,53.76,1040300,28,19958,-47
2021-04-16 13:16:14,5.91,5.91,5.91,53.81,1036555,28,20004,-46
2021-04-16 13:16:44,5.78,5.78,5.78,53.88,1040146,28,20023,-45
2021-04-16 13:17:15,5.80,5.80,5.80,54.00,1040598,28,19913,-45
2021-04-16 13:17:48,5.72,5.72,5.72,54.56,1044623,28,19908,-47
2021-04-16 13:18:27,5.78,5.78,5.78,54.64,1044617,28,20418,-47
2021-04-16 13:19:00,5.93,5.93,5.93,55.06,1042726,28,19916,-47
2021-04-16 13:19:37,6.23,6.23,6.23,55.03,1040395,28,19958,-43
2021-04-16 13:20:11,6.38,6.38,6.38,54.98,1034724,28,19989,-47
2021-04-16 13:20:43,6.33,6.33,6.33,55.92,1036266,28,19913,-47
2021-04-16 13:21:19,6.06,6.06,6.06,54.66,1032312,28,19918,-47
2021-04-16 13:21:49,6.00,6.00,6.00,53.94,1033632,28,19913,-45
2021-04-16 13:22:20,6.01,6.01,6.01,53.75,1040360,28,19913,-46
2021-04-16 13:22:50,5.92,5.92,5.92,54.62,1040286,28,19962,-46
2021-04-16 13:23:21,6.10,6.10,6.10,54.67,1040371,28,19987,-46
2021-04-16 13:23:51,6.07,6.07,6.07,54.28,1028062,28,19918,-46
2021-04-16 13:24:22,6.05,6.05,6.05,55.36,1032293,28,19914,-46
2021-04-16 13:24:52,5.96,5.96,5.96,54.77,1024295,29,20010,-46
2021-04-16 13:25:24,6.02,6.02,6.02,55.20,1028240,28,19914,-47
2021-04-16 13:25:54,6.06,6.06,6.06,53.28,1028799,28,19914,-46
2021-04-16 13:26:25,6.01,6.01,6.01,54.29,1036492,28,19976,-46
2021-04-16 13:26:55,6.02,6.02,6.02,53.89,1040723,28,20510,-45
2021-04-16 13:27:28,6.36,6.36,6.36,54.58,1040505,28,19913,-48
2021-04-16 13:27:58,6.39,6.39,6.39,55.73,1036274,28,19909,-47
2021-04-16 13:28:29,6.55,6.55,6.55,54.03,1036274,28,19914,-45
2021-04-16 13:28:59,6.64,6.64,6.64,52.68,1040810,28,19913,-46
2021-04-16 13:29:30,6.80,6.80,6.80,52.41,1044621,28,19995,-48
2021-04-16 13:30:01,7.30,7.30,7.30,52.60,1048684,28,19912,-47
2021-04-16 13:30:31,7.70,7.70,7.70,52.52,1044220,28,20358,-46
2021-04-16 13:31:02,8.10,8.10,8.10,51.60,1036162,28,19909,-45
2021-04-16 13:31:33,8.22,8.22,8.22,50.35,1036323,28,20036,-45
2021-04-16 13:32:05,7.75,7.75,7.75,49.31,1036473,28,19913,-47
2021-04-16 13:32:40,7.98,7.98,7.98,50.58,1040701,28,19917,-47
2021-04-16 13:33:12,8.34,8.34,8.34,48.97,1044475,28,19917,-47
2021-04-16 13:33:43,8.17,8.17,8.17,50.02,1040158,28,19909,-46
2021-04-16 13:34:14,8.04,8.04,8.04,49.89,1040386,28,19923,-48
2021-04-16 13:34:45,8.36,8.36,8.36,50.04,1040196,28,19920,-45
2021-04-16 13:35:16,8.79,8.79,8.79,47.02,1044431,28,19913,-46
2021-04-16 13:35:54,8.65,8.65,8.65,47.83,1040659,28,19913,-47
2021-04-16 13:36:26,8.82,8.82,8.82,48.24,1040310,28,19989,-47
2021-04-16 13:36:56,8.40,8.40,8.40,48.57,1038777,28,20094,-46
2021-04-16 13:37:29,8.20,8.20,8.20,48.46,1037429,28,19916,-46
2021-04-16 13:38:01,8.33,8.33,8.33,48.37,1040837,28,19914,-46
2021-04-16 13:38:31,8.03,8.03,8.03,48.39,1035678,28,19920,-46
2021-04-16 13:39:02,7.85,7.85,7.85,47.92,1040199,28,19913,-46
2021-04-16 13:39:33,8.10,8.10,8.10,47.24,1040342,28,19913,-45
2021-04-16 13:40:04,8.08,8.08,8.08,47.56,1032261,28,19996,-46
2021-04-16 13:40:35,8.44,8.44,8.44,47.32,1024213,28,19948,-48
2021-04-16 13:41:07,8.68,8.68,8.68,46.58,1036129,28,20029,-46
2021-04-16 13:41:37,8.75,8.75,8.75,46.10,1052798,28,20374,-43
2021-04-16 13:42:08,8.82,8.82,8.82,46.05,1052754,28,19912,-45
2021-04-16 13:42:39,8.93,8.93,8.93,45.28,1048313,28,19905,-47
2021-04-16 13:43:09,9.06,9.06,9.06,44.70,1036169,28,20371,-47
2021-04-16 13:43:40,9.19,9.19,9.19,44.79,1036192,28,19992,-47
2021-04-16 13:44:11,9.38,9.38,9.38,45.97,1036415,28,19937,-47
2021-04-16 13:44:41,9.28,9.28,9.28,46.91,1036615,28,19905,-44
2021-04-16 13:45:13,9.10,9.10,9.10,44.53,1044126,28,19911,-47
2021-04-16 13:45:44,9.35,9.35,9.35,44.71,1032427,28,19905,-46
2021-04-16 13:46:15,9.23,9.23,9.23,44.69,1036441,28,19917,-45
2021-04-16 13:46:48,9.65,9.65,9.65,43.86,1036202,28,19988,-45
2021-04-16 13:47:20,9.86,9.86,9.86,43.79,1037562,28,20323,-46
2021-04-16 13:47:50,9.93,9.93,9.93,43.59,1035558,28,19905,-48
2021-04-16 13:48:21,9.45,9.45,9.45,43.58,1032847,28,20283,-46
2021-04-16 13:48:52,9.36,9.36,9.36,42.90,1040300,28,20374,-45
2021-04-16 13:49:23,8.97,8.97,8.97,45.07,1040635,28,19915,-48
2021-04-16 13:49:56,8.88,8.88,8.88,44.27,1044354,28,20339,-46
2021-04-16 13:50:26,8.84,8.84,8.84,46.01,1043992,28,19909,-46
2021-04-16 13:50:56,8.53,8.53,8.53,46.57,1036227,28,19925,-46
2021-04-16 13:51:27,8.38,8.38,8.38,46.50,1032350,28,19950,-47
2021-04-16 13:51:57,7.58,7.58,7.58,47.12,1036194,28,20004,-46
2021-04-16 13:52:28,7.65,7.65,7.65,47.91,1036241,28,19996,-46
2021-04-16 13:52:58,7.67,7.67,7.67,47.59,1036194,28,20019,-46
2021-04-16 13:53:29,7.58,7.58,7.58,47.99,1036082,28,19918,-46
2021-04-16 13:54:00,7.56,7.56,7.56,48.85,1027995,28,20352,-47
2021-04-16 13:54:31,7.95,7.95,7.95,48.30,1032112,28,20507,-45
2021-04-16 13:55:02,8.05,8.05,8.05,48.05,1028055,28,19914,-47
2021-04-16 13:55:32,8.30,8.30,8.30,47.41,1032283,28,20358,-46
2021-04-16 13:56:03,7.91,7.91,7.91,48.02,1028054,28,19921,-48
2021-04-16 13:56:34,8.08,8.08,8.08,48.16,1032174,28,19906,-46
2021-04-16 13:57:05,7.87,7.87,7.87,48.96,1036235,28,20003,-46
2021-04-16 13:57:36,7.87,7.87,7.87,48.04,1036066,28,19924,-46
2021-04-16 13:58:06,7.64,7.64,7.64,49.15,1028100,28,20004,-45
2021-04-16 13:58:37,7.48,7.48,7.48,49.88,1036126,28,20004,-46
2021-04-16 13:59:07,7.59,7.59,7.59,50.78,1040303,28,19924,-46
2021-04-16 13:59:38,7.68,7.68,7.68,49.78,1040074,28,20055,-46
2021-04-16 14:00:09,7.61,7.61,7.61,50.10,1032082,28,19921,-46
2021-04-16 14:00:40,7.43,7.43,7.43,51.92,1036145,28,19921,-42
2021-04-16 14:01:10,7.51,7.51,7.51,50.95,1032431,28,19918,-47
2021-04-16 14:01:41,7.82,7.82,7.82,50.77,1040118,28,19916,-40
2021-04-16 14:02:14,8.20,8.20,8.20,50.22,1044186,28,19912,-47
2021-04-16 14:02:46,8.31,8.31,8.31,49.07,1041336,28,19940,-45
2021-04-16 14:03:28,8.62,8.62,8.62,48.75,1048544,28,20421,-46
2021-04-16 14:04:00,8.63,8.63,8.63,48.54,1046066,28,20402,-47
2021-04-16 14:04:33,8.40,8.40,8.40,49.08,1044346,28,20011,-47
2021-04-16 14:05:05,8.06,8.06,8.06,50.48,1044319,28,19912,-45
2021-04-16 14:05:36,8.08,8.08,8.08,50.22,1040245,28,20430,-47
2021-04-16 14:06:11,8.78,8.78,8.78,48.20,1043109,28,19916,-46
2021-04-16 14:06:42,8.57,8.57,8.57,48.55,1040105,28,19906,-45
2021-04-16 14:07:12,8.54,8.54,8.54,48.76,1038385,28,19953,-47
2021-04-16 14:07:42,8.26,8.26,8.26,49.00,1039447,28,19913,-43
2021-04-16 14:08:15,8.01,8.01,8.01,50.59,1036128,28,19943,-46
2021-04-16 14:08:53,8.17,8.17,8.17,50.05,1032473,28,20064,-46
2021-04-16 14:09:24,7.77,7.77,7.77,51.24,1037687,28,19992,-46
2021-04-16 14:09:55,7.46,7.46,7.46,52.09,1040036,28,19940,-45
2021-04-16 14:10:26,6.97,6.97,6.97,52.99,1044420,28,19909,-46
2021-04-16 14:10:57,6.82,6.82,6.82,53.54,1048284,28,20231,-46
2021-04-16 14:11:28,6.90,6.90,6.90,54.45,1048462,28,19932,-45
2021-04-16 14:11:58,6.76,6.76,6.76,54.31,1043910,28,19913,-46
2021-04-16 14:12:29,6.65,6.65,6.65,54.35,1044220,28,19909,-44
2021-04-16 14:12:59,6.58,6.58,6.58,54.42,1044411,28,19909,-46
2021-04-16 14:13:30,6.75,6.75,6.75,54.46,1040270,28,20363,-44
2021-04-16 14:14:02,6.76,6.76,6.76,54.78,1035841,28,19906,-46
2021-04-16 14:14:33,6.78,6.78,6.78,55.30,1036189,28,19997,-46
2021-04-16 14:15:04,6.79,6.79,6.79,53.86,1032349,28,19932,-47
2021-04-16 14:15:34,6.84,6.84,6.84,55.41,1040609,28,19906,-46
2021-04-16 14:16:06,6.87,6.87,6.87,55.52,1044296,28,20374,-44
2021-04-16 14:16:38,6.65,6.65,6.65,56.11,1040216,28,19908,-46
2021-04-16 14:17:17,6.73,6.73,6.73,55.27,1036045,28,19913,-47
2021-04-16 14:17:49,6.77,6.77,6.77,54.79,1031721,28,19916,-46
2021-04-16 14:18:28,6.85,6.85,6.85,55.13,1029678,28,19941,-46
2021-04-16 14:19:00,6.77,6.77,6.77,54.47,1034568,28,19906,-46
2021-04-16 14:19:34,6.62,6.62,6.62,55.36,1037667,28,19996,-46
2021-04-16 14:20:10,6.68,6.68,6.68,54.67,1040124,28,20373,-45
2021-04-16 14:20:41,6.68,6.68,6.68,54.81,1040096,28,19909,-45
2021-04-16 14:21:13,6.60,6.60,6.60,54.93,1041530,28,19909,-47
2021-04-16 14:21:44,6.54,6.54,6.54,55.03,1044240,28,19912,-44
2021-04-16 14:22:16,6.49,6.49,6.49,54.97,1040115,28,20291,-44
2021-04-16 14:22:47,6.48,6.48,6.48,55.30,1032008,28,20535,-42
2021-04-16 14:23:18,6.45,6.45,6.45,55.84,1044191,28,19908,-47
2021-04-16 14:23:48,6.43,6.43,6.43,55.60,1039831,28,19920,-38
2021-04-16 14:24:19,6.60,6.60,6.60,56.23,1031936,28,19961,-52
2021-04-16 14:24:49,6.71,6.71,6.71,55.71,1032072,28,19993,-36
2021-04-16 14:25:21,6.58,6.58,6.58,57.75,1036203,28,19910,-40
2021-04-16 14:25:52,6.86,6.86,6.86,55.05,1040827,28,19905,-54
2021-04-16 14:26:22,6.57,6.57,6.57,55.38,1040181,28,20093,-39
2021-04-16 14:26:53,6.75,6.75,6.75,55.66,1039863,28,19917,-44
2021-04-16 14:27:24,6.62,6.62,6.62,55.74,1036335,28,19941,-40
2021-04-16 14:27:54,6.60,6.60,6.60,55.25,1036750,28,19905,-40
2021-04-16 14:28:25,6.69,6.69,6.69,55.43,1040178,28,19916,-43
2021-04-16 14:28:56,6.74,6.74,6.74,55.30,1040283,28,20263,-39
2021-04-16 14:29:27,6.87,6.87,6.87,54.95,1040371,28,19916,-40
2021-04-16 14:29:58,6.68,6.68,6.68,54.58,1040749,28,19917,-39
2021-04-16 14:30:29,6.64,6.64,6.64,54.59,1048347,28,19916,-39
2021-04-16 14:30:59,6.87,6.87,6.87,54.14,1044181,28,20269,-39
2021-04-16 14:31:30,6.80,6.80,6.80,53.84,1044050,28,20117,-39
2021-04-16 14:32:00,6.80,6.80,6.80,54.21,1040191,28,19944,-40
2021-04-16 14:32:31,6.89,6.89,6.89,54.16,1031967,28,19909,-40
2021-04-16 14:33:02,6.61,6.61,6.61,54.56,1036003,28,19919,-37
2021-04-16 14:33:33,6.43,6.43,6.43,55.54,1040210,28,20410,-40
2021-04-16 14:34:04,6.28,6.28,6.28,55.70,1044498,28,19954,-40
2021-04-16 14:34:35,6.27,6.27,6.27,55.97,1043994,28,20444,-39
2021-04-16 14:35:06,6.37,6.37,6.37,55.32,1039971,28,20049,-40
2021-04-16 14:35:37,6.33,6.33,6.33,55.44,1040479,28,20003,-39
2021-04-16 14:36:08,6.34,6.34,6.34,53.91,1040437,28,20425,-44
2021-04-16 14:36:39,6.20,6.20,6.20,55.60,1044355,28,20362,-40
2021-04-16 14:37:09,6.19,6.19,6.19,55.32,1047983,28,19925,-41
2021-04-16 14:37:40,6.36,6.36,6.36,55.13,1040320,28,19913,-41
2021-04-16 14:38:11,6.09,6.09,6.09,56.40,1044195,28,20006,-39
2021-04-16 14:38:41,6.21,6.21,6.21,56.89,1039917,28,19909,-39
2021-04-16 14:39:12,6.39,6.39,6.39,56.23,1036040,28,19951,-40
2021-04-16 14:39:42,6.20,6.20,6.20,55.48,1036201,28,20399,-39
2021-04-16 14:40:14,6.37,6.37,6.37,55.08,1032137,28,19924,-43
2021-04-16 14:40:44,6.43,6.43,6.43,56.70,1032056,28,19914,-40
2021-04-16 14:41:23,6.78,6.78,6.78,55.30,1031980,28,19918,-41
2021-04-16 14:41:55,6.83,6.83,6.83,54.35,1037423,28,20355,-36
2021-04-16 14:42:25,7.08,7.08,7.08,53.83,1035894,28,19924,-42
2021-04-16 14:42:56,7.38,7.38,7.38,54.82,1040140,28,19920,-39
2021-04-16 14:43:27,7.76,7.76,7.76,53.23,1040331,28,19980,-40
2021-04-16 14:43:57,8.10,8.10,8.10,50.80,1036020,28,20409,-41
2021-04-16 14:44:28,8.09,8.09,8.09,52.03,1035877,28,20329,-40
2021-04-16 14:44:59,8.23,8.23,8.23,52.44,1032043,28,20295,-39
2021-04-16 14:45:30,8.36,8.36,8.36,52.46,1032277,28,20016,-42
2021-04-16 14:46:01,8.15,8.15,8.15,52.25,1040341,28,19921,-40
2021-04-16 14:46:31,8.33,8.33,8.33,50.63,1048415,28,20003,-42
2021-04-16 14:47:02,8.38,8.38,8.38,51.42,1044323,28,19951,-40
2021-04-16 14:47:32,8.46,8.46,8.46,51.40,1044198,28,19913,-40
2021-04-16 14:48:03,8.62,8.62,8.62,51.17,1044293,28,20291,-40
2021-04-16 14:48:34,8.68,8.68,8.68,49.53,1036162,28,20350,-39
2021-04-16 14:49:04,8.35,8.35,8.35,50.34,1040257,28,20007,-40
2021-04-16 14:49:35,8.27,8.27,8.27,51.16,1035917,28,19913,-40
2021-04-16 14:50:06,7.73,7.73,7.73,50.78,1032149,28,19920,-38
2021-04-16 14:50:36,7.55,7.55,7.55,51.77,1031876,28,19920,-38
2021-04-16 14:51:07,7.33,7.33,7.33,51.65,1036390,28,20032,-39
2021-04-16 14:51:38,7.39,7.39,7.39,52.41,1036285,28,19909,-41
2021-04-16 14:52:09,7.48,7.48,7.48,53.28,1044247,28,20259,-40
2021-04-16 14:52:40,7.61,7.61,7.61,52.54,1027958,28,20434,-40
2021-04-16 14:53:18,7.88,7.88,7.88,52.63,1032166,28,19921,-37
2021-04-16 14:53:50,7.80,7.80,7.80,51.29,1035943,28,19914,-40
2021-04-16 14:54:23,7.90,7.90,7.90,52.26,1038937,28,19948,-39
2021-04-16 14:54:55,8.34,8.34,8.34,51.30,1042599,28,20169,-40
2021-04-16 14:55:28,8.23,8.23,8.23,49.33,1036094,28,19921,-41
2021-04-16 14:55:59,8.48,8.48,8.48,48.20,1032823,28,19917,-40
2021-04-16 14:56:30,8.57,8.57,8.57,48.26,1036715,28,20016,-38
2021-04-16 14:57:00,8.80,8.80,8.80,48.13,1040026,28,19913,-38
2021-04-16 14:57:35,8.97,8.97,8.97,47.03,1036080,28,19973,-41
2021-04-16 14:58:06,8.67,8.67,8.67,48.26,1036633,28,20374,-42
2021-04-16 14:58:40,8.62,8.62,8.62,47.74,1040125,28,19972,-41
2021-04-16 14:59:14,8.34,8.34,8.34,48.18,1041462,28,19913,-40
2021-04-16 14:59:44,8.20,8.20,8.20,50.43,1040021,28,19929,-42
2021-04-16 15:00:16,8.34,8.34,8.34,49.65,1044239,28,19944,-41
2021-04-16 15:00:47,8.23,8.23,8.23,50.08,1040079,28,19909,-39
2021-04-16 15:01:18,8.71,8.71,8.71,48.15,1036461,28,19917,-41
2021-04-16 15:01:50,8.96,8.96,8.96,46.84,1039935,28,20047,-41
2021-04-16 15:02:21,8.73,8.73,8.73,47.79,1036437,28,19949,-41
2021-04-16 15:02:53,8.91,8.91,8.91,47.40,1040058,28,19909,-42
2021-04-16 15:03:23,8.94,8.94,8.94,46.38,1044712,28,20297,-42
2021-04-16 15:03:54,9.09,9.09,9.09,46.79,1044084,28,19913,-40
2021-04-16 15:04:24,9.45,9.45,9.45,46.30,1040013,28,19914,-41
2021-04-16 15:04:55,9.07,9.07,9.07,47.02,1035972,28,19909,-41
2021-04-16 15:05:25,9.67,9.67,9.67,45.62,1032047,28,20037,-42
2021-04-16 15:05:56,9.57,9.57,9.57,45.76,1027972,28,19964,-39
2021-04-16 15:06:27,9.70,9.70,9.70,45.09,1032081,28,19996,-41
2021-04-16 15:06:59,9.30,9.30,9.30,45.76,1035854,28,19909,-42
2021-04-16 15:07:30,9.29,9.29,9.29,46.43,1036425,28,20009,-44
2021-04-16 15:08:01,8.46,8.46,8.46,46.92,1031928,28,19921,-42
2021-04-16 15:08:41,8.56,8.56,8.56,46.07,1031885,28,19910,-41
2021-04-16 15:09:13,8.62,8.62,8.62,46.12,1032025,28,19918,-38
2021-04-16 15:09:52,8.72,8.72,8.72,47.37,1031185,28,20377,-42
2021-04-16 15:10:25,8.42,8.42,8.42,48.89,1034532,28,19912,-44
2021-04-16 15:11:00,8.44,8.44,8.44,47.28,1036035,28,19952,-42
2021-04-16 15:11:35,8.45,8.45,8.45,48.74,1034024,28,20368,-44
2021-04-16 15:12:05,8.42,8.42,8.42,48.18,1037562,28,20323,-40
2021-04-16 15:12:37,8.13,8.13,8.13,48.41,1031947,28,20508,-40
2021-04-16 15:13:08,8.43,8.43,8.43,47.68,1035582,28,19952,-40
2021-04-16 15:13:39,8.18,8.18,8.18,48.86,1032120,28,19910,-39
2021-04-16 15:14:11,7.90,7.90,7.90,49.40,1036238,28,19909,-40
2021-04-16 15:14:42,7.66,7.66,7.66,49.82,1039998,28,19952,-43
2021-04-16 15:15:19,7.62,7.62,7.62,50.26,1031815,28,20459,-40
2021-04-16 15:15:50,7.53,7.53,7.53,49.72,1033379,28,19949,-42
2021-04-16 15:16:21,7.85,7.85,7.85,49.02,1035862,28,19913,-42
2021-04-16 15:16:51,7.70,7.70,7.70,48.97,1037099,28,19906,-42
2021-04-16 15:17:22,7.39,7.39,7.39,50.27,1036042,28,19971,-38
2021-04-16 15:17:53,6.93,6.93,6.93,50.71,1040182,28,19908,-40
2021-04-16 15:18:24,6.80,6.80,6.80,51.72,1040109,28,19952,-41
2021-04-16 15:18:54,6.86,6.86,6.86,52.15,1032258,28,20343,-39
2021-04-16 15:19:32,6.87,6.87,6.87,52.52,1031861,28,19906,-43
2021-04-16 15:20:03,6.90,6.90,6.90,51.54,1031923,28,19903,-41
2021-04-16 15:20:34,6.63,6.63,6.63,51.69,1033161,28,19910,-39
2021-04-16 15:21:06,6.75,6.75,6.75,51.51,1038617,28,19975,-41
2021-04-16 15:21:36,6.54,6.54,6.54,51.84,1039935,28,19909,-42
2021-04-16 15:22:08,6.21,6.21,6.21,52.32,1040277,28,19905,-39
2021-04-16 15:22:38,6.31,6.31,6.31,52.95,1035956,28,19905,-41
2021-04-16 15:23:10,6.17,6.17,6.17,53.63,1031983,28,19906,-38
2021-04-16 15:23:41,6.10,6.10,6.10,53.99,1031807,28,19910,-41
2021-04-16 15:24:11,5.99,5.99,5.99,53.86,1032051,28,19941,-38
2021-04-16 15:24:42,6.03,6.03,6.03,54.34,1027939,28,19902,-40
2021-04-16 15:25:13,5.95,5.95,5.95,55.71,1040196,28,20343,-41
2021-04-16 15:25:44,6.04,6.04,6.04,54.97,1040085,28,20340,-43
2021-04-16 15:26:16,5.85,5.85,5.85,54.53,1028224,28,19906,-41
2021-04-16 15:26:47,5.70,5.70,5.70,54.37,1031960,28,20431,-40
2021-04-16 15:27:19,5.66,5.66,5.66,55.04,1032451,28,19929,-41
2021-04-16 15:27:51,5.43,5.43,5.43,55.67,1035977,28,19905,-42
2021-04-16 15:28:24,5.39,5.39,5.39,55.63,1036780,28,19980,-42
2021-04-16 15:28:58,5.42,5.42,5.42,56.36,1036004,28,19913,-41
2021-04-16 15:29:30,5.46,5.46,5.46,55.66,1037205,28,19905,-40
2021-04-16 15:30:01,5.46,5.46,5.46,55.69,1040239,28,19905,-40
2021-04-16 15:30:32,5.39,5.39,5.39,55.97,1040875,28,20319,-42
2021-04-16 15:31:05,5.28,5.28,5.28,55.58,1036821,28,20330,-40
2021-04-16 15:31:37,5.28,5.28,5.28,55.75,1021168,28,19966,-39
2021-04-16 15:32:09,5.22,5.22,5.22,55.72,1025430,28,19945,-43
2021-04-16 15:32:41,5.28,5.28,5.28,56.85,1029372,28,19935,-42
2021-04-16 15:33:20,5.34,5.34,5.34,56.38,1033808,28,19914,-39
2021-04-16 15:33:50,5.31,5.31,5.31,56.07,1032428,28,19936,-39
2021-04-16 15:34:20,5.41,5.41,5.41,55.72,1040756,28,20366,-39
2021-04-16 15:34:51,5.36,5.36,5.36,56.51,1036605,28,20275,-39
2021-04-16 15:35:31,5.31,5.31,5.31,56.63,1028769,28,19964,-39
2021-04-16 15:36:11,5.40,5.40,5.40,55.61,1028587,28,19914,-43
2021-04-16 15:36:51,5.24,5.24,5.24,56.31,1036813,28,19945,-39
2021-04-16 15:37:31,5.25,5.25,5.25,56.56,1040698,28,19951,-39
2021-04-16 15:38:11,5.10,5.10,5.10,56.77,1032606,28,19973,-40
2021-04-16 15:38:51,5.01,5.01,5.01,56.95,1028492,28,19918,-40
2021-04-16 15:39:32,5.02,5.02,5.02,56.74,1032733,28,19960,-38
2021-04-16 15:40:14,5.12,5.12,5.12,56.50,1040787,28,19913,-40
2021-04-16 15:40:54,5.12,5.12,5.12,56.28,1041044,28,19913,-40
2021-04-16 15:41:37,5.09,5.09,5.09,56.16,1040626,28,19913,-40
2021-04-16 15:42:18,4.96,4.96,4.96,56.71,1036616,28,19920,-39
2021-04-16 15:42:59,4.96,4.96,4.96,57.41,1040934,28,19971,-40
2021-04-16 15:43:42,4.94,4.94,4.94,57.75,1044819,28,19905,-37
2021-04-16 15:44:23,4.95,4.95,4.95,57.33,1036980,28,19913,-40
2021-04-16 15:45:04,4.95,4.95,4.95,57.31,1040580,28,19905,-40
2021-04-16 15:45:36,5.03,5.03,5.03,57.67,1040830,28,20406,-39
2021-04-16 15:46:20,5.10,5.10,5.10,57.35,1044750,28,19905,-39
2021-04-16 15:47:02,5.15,5.15,5.15,56.99,1044914,28,19904,-42
2021-04-16 15:47:35,5.17,5.17,5.17,57.43,1044935,28,20394,-39
2021-04-16 15:48:07,5.33,5.33,5.33,56.66,1036903,28,19929,-41
2021-04-16 15:48:38,5.46,5.46,5.46,56.30,1032549,28,19934,-40
2021-04-16 15:49:08,5.41,5.41,5.41,56.59,1041437,28,19916,-41
2021-04-16 15:49:39,5.30,5.30,5.30,57.57,1037103,28,19957,-40
2021-04-16 15:50:11,5.58,5.58,5.58,57.14,1032593,28,20012,-41
2021-04-16 15:50:43,5.72,5.72,5.72,56.17,1032301,28,19920,-37
2021-04-16 15:51:17,5.77,5.77,5.77,55.48,1032657,28,19914,-40
2021-04-16 15:51:48,6.10,6.10,6.10,55.24,1030668,28,19939,-42
2021-04-16 15:52:18,6.29,6.29,6.29,54.31,1024669,28,20273,-38
2021-04-16 15:52:49,6.31,6.31,6.31,54.99,1032622,28,19910,-41
2021-04-16 15:53:20,6.26,6.26,6.26,53.97,1028631,28,19914,-40
2021-04-16 15:53:50,6.30,6.30,6.30,53.71,1028815,28,19916,-43
2021-04-16 15:54:21,6.32,6.32,6.32,54.12,1040847,28,20053,-40
2021-04-16 15:54:51,6.19,6.19,6.19,54.19,1032647,28,20365,-40
2021-04-16 15:55:22,6.11,6.11,6.11,54.50,1032651,28,20020,-39
2021-04-16 15:55:53,6.07,6.07,6.07,55.79,1032722,28,20028,-41
2021-04-16 15:56:28,6.31,6.31,6.31,55.00,1032568,28,19980,-39
2021-04-16 15:56:58,6.60,6.60,6.60,53.41,1034137,28,20388,-39
2021-04-16 15:57:29,6.82,6.82,6.82,53.10,1036013,28,19953,-43
2021-04-16 15:57:59,7.10,7.10,7.10,52.23,1033858,28,20387,-37
2021-04-16 15:58:32,7.30,7.30,7.30,51.24,1028739,28,19922,-39
2021-04-16 15:59:06,7.72,7.72,7.72,51.10,1036538,28,20170,-40
2021-04-16 15:59:37,7.61,7.61,7.61,53.38,1044020,28,19913,-39
2021-04-16 16:00:08,8.21,8.21,8.21,49.65,1045832,28,19912,-40
2021-04-16 16:00:40,8.24,8.24,8.24,49.01,1044264,28,19913,-40
2021-04-16 16:01:12,8.21,8.21,8.21,50.68,1044868,28,20420,-42
2021-04-16 16:01:42,8.10,8.10,8.10,50.51,1044991,28,19909,-43
2021-04-16 16:02:14,8.72,8.72,8.72,47.74,1045537,28,20426,-42
2021-04-16 16:02:45,8.67,8.67,8.67,49.08,1044479,28,19913,-41
2021-04-16 16:03:15,9.02,9.02,9.02,47.19,1041090,28,19993,-41
2021-04-16 16:03:46,9.08,9.08,9.08,47.64,1041002,28,19909,-39
2021-04-16 16:04:17,9.68,9.68,9.68,46.54,1041303,28,19947,-41
2021-04-16 16:04:47,9.87,9.87,9.87,46.42,1033282,28,19965,-41
2021-04-16 16:05:18,9.52,9.52,9.52,46.25,1041538,28,20266,-41
2021-04-16 16:05:48,9.76,9.76,9.76,46.46,1037451,28,19925,-40
2021-04-16 16:06:19,9.97,9.97,9.97,45.60,1039186,28,19924,-39
2021-04-16 16:06:49,10.04,10.04,10.04,45.45,1043018,28,19913,-39
2021-04-16 16:07:20,10.14,10.14,10.14,44.65,1039160,28,19917,-39
2021-04-16 16:07:50,10.27,10.27,10.27,44.93,1038902,28,19913,-39
2021-04-16 16:08:21,10.34,10.34,10.34,43.77,1038879,28,19913,-41
2021-04-16 16:08:55,10.08,10.08,10.08,43.15,1038610,28,19916,-44
2021-04-16 16:09:26,10.19,10.19,10.19,43.10,1042388,28,19932,-41
2021-04-16 16:09:57,10.67,10.67,10.67,42.12,1044902,28,19971,-41
2021-04-16 16:10:28,10.64,10.64,10.64,43.28,1036707,28,19910,-40
2021-04-16 16:10:58,11.14,11.14,11.14,41.82,1032370,28,19910,-44
2021-04-16 16:11:34,10.52,10.52,10.52,41.73,1028664,28,19914,-44
2021-04-16 16:12:08,10.36,10.36,10.36,42.08,1030334,28,19906,-42
2021-04-16 16:12:39,10.50,10.50,10.50,41.54,1038048,28,19910,-42
2021-04-16 16:13:14,10.67,10.67,10.67,41.15,1044785,28,19959,-39
2021-04-16 16:13:45,10.44,10.44,10.44,42.51,1041825,28,19992,-42
2021-04-16 16:14:19,10.72,10.72,10.72,42.11,1044812,28,20374,-40
2021-04-16 16:14:50,10.34,10.34,10.34,42.13,1039634,28,20321,-42
2021-04-16 16:15:21,10.95,10.95,10.95,40.88,1033140,28,19913,-41
2021-04-16 16:15:53,11.06,11.06,11.06,40.50,1036616,28,19910,-44
2021-04-16 16:16:24,10.84,10.84,10.84,41.10,1037038,28,19914,-42
2021-04-16 16:16:54,10.81,10.81,10.81,41.76,1036921,28,19913,-41
2021-04-16 16:17:26,10.58,10.58,10.58,42.11,1040738,28,19909,-40
2021-04-16 16:17:57,11.00,11.00,11.00,40.67,1040789,28,19909,-41
2021-04-16 16:18:29,10.22,10.22,10.22,41.03,1040989,28,19913,-40
2021-04-16 16:19:00,10.54,10.54,10.54,41.52,1048967,28,19909,-44
2021-04-16 16:19:30,9.96,9.96,9.96,41.36,1040579,28,20322,-42
2021-04-16 16:20:01,10.04,10.04,10.04,41.25,1032553,28,19932,-41
2021-04-16 16:20:32,10.05,10.05,10.05,41.55,1032535,28,19936,-40
2021-04-16 16:21:03,9.29,9.29,9.29,43.07,1044875,28,19905,-43
2021-04-16 16:21:33,8.97,8.97,8.97,43.97,1044860,28,20003,-43
2021-04-16 16:22:04,8.98,8.98,8.98,44.04,1032608,28,19906,-41
2021-04-16 16:22:35,8.96,8.96,8.96,44.08,1032468,28,20407,-38
2021-04-16 16:23:06,8.89,8.89,8.89,45.89,1028683,28,19906,-41
2021-04-16 16:23:39,9.16,9.16,9.16,43.77,1032778,28,19917,-37
2021-04-16 16:24:10,9.37,9.37,9.37,44.08,1036579,28,19968,-41
2021-04-16 16:24:41,9.38,9.38,9.38,42.65,1037191,28,19909,-43
2021-04-16 16:25:11,9.27,9.27,9.27,43.69,1032590,28,19933,-40
2021-04-16 16:25:42,9.41,9.41,9.41,42.47,1032753,28,19906,-40
2021-04-16 16:26:23,9.87,9.87,9.87,42.12,1036433,28,19988,-41
2021-04-16 16:26:53,9.35,9.35,9.35,43.52,1044669,28,20362,-38
2021-04-16 16:27:25,9.42,9.42,9.42,43.77,1040737,28,19909,-42
2021-04-16 16:27:58,9.22,9.22,9.22,44.66,1036567,28,20359,-39
2021-04-16 16:28:29,9.16,9.16,9.16,44.35,1036517,28,19909,-37
2021-04-16 16:29:02,9.45,9.45,9.45,43.70,1033245,28,19933,-39
2021-04-16 16:29:34,8.90,8.90,8.90,44.24,1034419,28,20350,-43
2021-04-16 16:30:05,8.88,8.88,8.88,44.61,1039819,28,19905,-41
2021-04-16 16:30:36,8.47,8.47,8.47,45.21,1045410,28,20371,-43
2021-04-16 16:31:06,8.23,8.23,8.23,46.00,1045195,28,19901,-40
2021-04-16 16:31:37,8.02,8.02,8.02,46.55,1040627,28,19971,-42
2021-04-16 16:32:09,8.13,8.13,8.13,46.13,1040572,28,19905,-38
2021-04-16 16:32:39,7.49,7.49,7.49,47.63,1032735,28,19914,-39
2021-04-16 16:33:10,7.34,7.34,7.34,48.15,1036465,28,19910,-41
2021-04-16 16:33:40,7.09,7.09,7.09,49.07,1036657,28,20334,-41
2021-04-16 16:34:11,6.90,6.90,6.90,50.18,1036424,28,19912,-41
2021-04-16 16:34:41,6.63,6.63,6.63,50.83,1044783,28,19905,-41
2021-04-16 16:35:13,6.51,6.51,6.51,51.38,1040717,28,19915,-46
2021-04-16 16:35:47,6.61,6.61,6.61,51.59,1045193,28,19915,-40
2021-04-16 16:36:18,6.71,6.71,6.71,51.30,1043733,28,19916,-40
2021-04-16 16:36:49,6.56,6.56,6.56,51.67,1044921,28,20390,-42
2021-04-16 16:37:20,6.76,6.76,6.76,50.96,1035809,28,20395,-40
2021-04-16 16:37:51,6.97,6.97,6.97,50.64,1032427,28,19906,-42
2021-04-16 16:38:22,7.11,7.11,7.11,50.67,1032505,28,19909,-38
2021-04-16 16:38:52,7.22,7.22,7.22,50.41,1033060,28,19906,-46
2021-04-16 16:39:23,7.00,7.00,7.00,50.75,1048949,28,19915,-39
2021-04-16 16:39:53,6.78,6.78,6.78,51.44,1048869,28,19905,-41
2021-04-16 16:40:24,6.70,6.70,6.70,51.41,1044700,28,19912,-40
2021-04-16 16:40:55,6.89,6.89,6.89,51.05,1040056,28,19928,-40
2021-04-16 16:41:25,6.59,6.59,6.59,50.96,1036786,28,20461,-42
2021-04-16 16:41:56,6.52,6.52,6.52,51.43,1036541,28,19999,-44
2021-04-16 16:42:28,6.07,6.07,6.07,52.25,1032460,28,19918,-41
2021-04-16 16:43:01,6.23,6.23,6.23,52.94,1040601,28,19956,-40
2021-04-16 16:43:34,6.04,6.04,6.04,53.40,1036994,28,19997,-37
2021-04-16 16:44:12,5.86,5.86,5.86,54.41,1041456,28,20447,-42
2021-04-16 16:44:43,5.90,5.90,5.90,54.59,1038656,28,20373,-40
2021-04-16 16:45:18,5.76,5.76,5.76,54.85,1037992,28,20299,-41
2021-04-16 16:45:50,5.88,5.88,5.88,54.23,1036583,28,20311,-40
2021-04-16 16:46:21,5.84,5.84,5.84,53.99,1037465,28,19918,-37
2021-04-16 16:46:52,5.83,5.83,5.83,54.25,1035318,28,19921,-44
2021-04-16 16:47:23,5.91,5.91,5.91,53.94,1033080,28,19913,-39
2021-04-16 16:47:54,5.61,5.61,5.61,55.96,1040602,28,19992,-40
2021-04-16 16:48:24,5.57,5.57,5.57,55.68,1045093,28,20363,-42
2021-04-16 16:48:55,5.50,5.50,5.50,56.07,1044621,28,19912,-40
2021-04-16 16:49:26,5.47,5.47,5.47,56.81,1040615,28,20047,-39
2021-04-16 16:49:57,5.46,5.46,5.46,56.74,1036230,28,20008,-38
2021-04-16 16:50:28,5.53,5.53,5.53,56.11,1033004,28,19988,-41
2021-04-16 16:50:59,5.41,5.41,5.41,56.85,1036729,28,19906,-42
2021-04-16 16:51:31,5.42,5.42,5.42,57.35,1036544,28,20039,-41
2021-04-16 16:52:01,5.43,5.43,5.43,57.42,1032492,28,19906,-42
2021-04-16 16:52:32,5.39,5.39,5.39,56.23,1036562,28,20363,-40
2021-04-16 16:53:02,5.38,5.38,5.38,56.60,1040678,28,19905,-40
2021-04-16 16:53:33,5.29,5.29,5.29,56.97,1044580,28,19911,-41
2021-04-16 16:54:04,5.40,5.40,5.40,56.75,1036298,28,19906,-41
2021-04-16 16:54:35,5.26,5.26,5.26,57.29,1028377,28,19996,-38
2021-04-16 16:55:05,5.23,5.23,5.23,57.33,1036300,28,20353,-42
2021-04-16 16:55:37,5.23,5.23,5.23,57.00,1041369,28,20341,-43
2021-04-16 16:56:09,5.26,5.26,5.26,56.97,1044978,28,19905,-41
2021-04-16 16:56:40,5.16,5.16,5.16,56.97,1044271,28,19958,-36
2021-04-16 16:57:12,5.04,5.04,5.04,58.23,1035822,28,19916,-40
2021-04-16 16:57:44,4.83,4.83,4.83,59.04,1037122,28,19992,-39
2021-04-16 16:58:16,4.83,4.83,4.83,58.95,1037444,28,20307,-40
2021-04-16 16:58:47,4.68,4.68,4.68,59.23,1041301,28,19948,-40
2021-04-16 16:59:28,4.67,4.67,4.67,59.19,1032270,28,19906,-42
2021-04-16 16:59:58,4.66,4.66,4.66,59.15,1032379,28,19906,-41
2021-04-16 17:00:30,4.58,4.58,4.58,59.49,1028680,28,19921,-38
2021-04-16 17:01:03,4.47,4.47,4.47,60.75,1037917,28,20375,-38
2021-04-16 17:01:34,4.54,4.54,4.54,60.05,1044554,28,19901,-40
2021-04-16 17:02:06,4.53,4.53,4.53,59.88,1040552,28,19902,-39
2021-04-16 17:02:38,4.59,4.59,4.59,60.22,1039812,28,19916,-40
2021-04-16 17:03:08,4.64,4.64,4.64,59.63,1036429,28,19905,-39
2021-04-16 17:03:39,4.67,4.67,4.67,59.66,1037149,28,19933,-39
2021-04-16 17:04:09,4.53,4.53,4.53,61.18,1044728,28,19908,-38
2021-04-16 17:04:41,4.50,4.50,4.50,61.43,1036436,28,20331,-36
2021-04-16 17:05:12,4.53,4.53,4.53,60.71,1036380,28,20422,-38
2021-04-16 17:05:42,4.47,4.47,4.47,60.53,1036339,28,19909,-35
2021-04-16 17:06:13,4.35,4.35,4.35,60.68,1040464,28,20506,-38
2021-04-16 17:06:43,4.29,4.29,4.29,61.82,1036340,28,19906,-43
2021-04-16 17:07:14,4.30,4.30,4.30,61.21,1028322,28,19937,-40
2021-04-16 17:07:45,4.39,4.39,4.39,60.56,1032313,28,19946,-38
2021-04-16 17:08:15,4.43,4.43,4.43,60.57,1036484,28,19905,-38
2021-04-16 17:08:46,4.46,4.46,4.46,60.90,1040742,28,20386,-40
2021-04-16 17:09:16,4.32,4.32,4.32,61.68,1044607,28,20366,-40
2021-04-16 17:09:47,4.17,4.17,4.17,61.51,1040514,28,19905,-40
2021-04-16 17:10:17,4.19,4.19,4.19,61.65,1044448,28,19916,-39
2021-04-16 17:10:49,4.16,4.16,4.16,61.14,1040495,28,19932,-41
2021-04-16 17:11:20,4.18,4.18,4.18,61.55,1040560,28,19913,-39
2021-04-16 17:11:51,4.27,4.27,4.27,61.34,1036430,28,20413,-40
2021-04-16 17:12:22,4.41,4.41,4.41,61.12,1036929,28,19939,-39
2021-04-16 17:12:54,4.48,4.48,4.48,61.30,1040551,28,19963,-40
2021-04-16 17:13:24,4.61,4.61,4.61,61.17,1040528,28,20055,-39
2021-04-16 17:13:55,4.84,4.84,4.84,59.16,1032162,28,19910,-40
2021-04-16 17:14:30,4.95,4.95,4.95,59.21,1028929,28,19941,-41
2021-04-16 17:15:01,5.00,5.00,5.00,59.70,1036421,28,19913,-37
2021-04-16 17:15:33,5.06,5.06,5.06,58.67,1040424,28,19982,-39
2021-04-16 17:16:06,5.09,5.09,5.09,59.46,1032130,28,19929,-40
2021-04-16 17:16:36,5.33,5.33,5.33,58.27,1035853,28,19910,-40
2021-04-16 17:17:07,5.37,5.37,5.37,58.60,1036460,28,20293,-38
2021-04-16 17:17:38,5.44,5.44,5.44,58.34,1040892,28,19913,-41
2021-04-16 17:18:08,5.51,5.51,5.51,58.34,1044515,28,19921,-39
2021-04-16 17:18:45,5.57,5.57,5.57,58.38,1040282,28,19928,-40
2021-04-16 17:19:15,5.81,5.81,5.81,57.42,1035589,28,19925,-40
2021-04-16 17:19:46,5.73,5.73,5.73,58.31,1038229,28,19936,-38
2021-04-16 17:20:17,5.79,5.79,5.79,57.54,1041297,28,19917,-41
2021-04-16 17:20:47,5.76,5.76,5.76,56.44,1040478,28,19916,-37
2021-04-16 17:21:21,6.04,6.04,6.04,56.24,1028384,28,20396,-40
2021-04-16 17:21:52,5.89,5.89,5.89,56.91,1028968,28,19930,-40
2021-04-16 17:22:23,5.96,5.96,5.96,56.13,1033032,28,20000,-38
2021-04-16 17:22:53,6.04,6.04,6.04,55.35,1037730,28,20016,-43
2021-04-16 17:23:24,5.79,5.79,5.79,56.29,1040431,28,20379,-39
2021-04-16 17:23:55,6.00,6.00,6.00,55.18,1040271,28,20008,-40
2021-04-16 17:24:25,5.92,5.92,5.92,56.13,1040317,28,20437,-37
2021-04-16 17:24:56,5.52,5.52,5.52,55.96,1036539,28,20118,-38
2021-04-16 17:25:26,5.69,5.69,5.69,56.24,1036424,28,19909,-40
2021-04-16 17:25:57,5.48,5.48,5.48,56.90,1036343,28,19960,-39
2021-04-16 17:26:31,5.53,5.53,5.53,57.12,1028100,28,19914,-39
2021-04-16 17:27:03,5.54,5.54,5.54,56.50,1032789,28,19963,-41
2021-04-16 17:27:35,5.66,5.66,5.66,56.44,1041403,28,20333,-40
2021-04-16 17:28:06,5.55,5.55,5.55,57.08,1042569,28,20312,-38
2021-04-16 17:28:37,5.34,5.34,5.34,57.66,1043831,28,19917,-38
2021-04-16 17:29:08,5.34,5.34,5.34,57.58,1039995,28,19913,-39
2021-04-16 17:29:40,5.46,5.46,5.46,57.11,1032532,28,19914,-43
2021-04-16 17:30:21,5.19,5.19,5.19,58.43,1032070,28,19925,-38
2021-04-16 17:30:52,5.10,5.10,5.10,58.55,1028163,28,20004,-39
2021-04-16 17:31:23,4.97,4.97,4.97,58.79,1044588,28,20367,-39
2021-04-16 17:31:53,5.02,5.02,5.02,58.51,1044594,28,19962,-40
2021-04-16 17:32:24,5.05,5.05,5.05,58.36,1040418,28,20337,-40
2021-04-16 17:32:54,5.17,5.17,5.17,57.45,1044347,28,19916,-39
2021-04-16 17:33:25,5.08,5.08,5.08,57.95,1040381,28,20298,-38
2021-04-16 17:33:56,5.00,5.00,5.00,58.56,1036416,28,19913,-39
2021-04-16 17:34:27,4.89,4.89,4.89,58.42,1032266,28,20399,-39
2021-04-16 17:34:57,4.75,4.75,4.75,58.61,1027873,28,19968,-39
2021-04-16 17:35:28,4.83,4.83,4.83,58.29,1028464,28,19960,-39
2021-04-16 17:36:00,4.94,4.94,4.94,57.95,1032704,28,19965,-35
2021-04-16 17:36:30,4.96,4.96,4.96,58.15,1040985,28,19954,-38
2021-04-16 17:37:01,4.76,4.76,4.76,58.04,1044133,28,19917,-39
2021-04-16 17:37:31,4.86,4.86,4.86,57.90,1040380,28,19952,-39
2021-04-16 17:38:02,4.78,4.78,4.78,58.29,1040401,28,20007,-40
2021-04-16 17:38:33,4.79,4.79,4.79,58.20,1028030,28,19949,-38
2021-04-16 17:39:05,4.71,4.71,4.71,58.74,1028164,28,19917,-42
2021-04-16 17:39:35,4.66,4.66,4.66,58.85,1024659,28,20388,-42
2021-04-16 17:40:06,4.61,4.61,4.61,59.12,1029455,28,19914,-40
2021-04-16 17:40:37,4.53,4.53,4.53,59.46,1032250,28,19914,-42
2021-04-16 17:41:08,4.48,4.48,4.48,59.22,1032263,28,19914,-41
2021-04-16 17:41:40,4.42,4.42,4.42,59.48,1040366,28,19914,-40
2021-04-16 17:42:20,4.39,4.39,4.39,59.37,1036226,28,19977,-40
2021-04-16 17:42:53,4.31,4.31,4.31,59.91,1044343,28,20031,-37
2021-04-16 17:43:25,4.24,4.24,4.24,60.33,1042495,28,20355,-39
2021-04-16 17:43:58,4.20,4.20,4.20,60.30,1038044,28,19905,-38
2021-04-16 17:44:29,4.10,4.10,4.10,61.26,1040381,28,19995,-40
2021-04-16 17:45:01,4.10,4.10,4.10,61.31,1036251,28,19901,-38
2021-04-16 17:45:33,4.08,4.08,4.08,60.67,1036219,28,19906,-40
2021-04-16 17:46:03,4.04,4.04,4.04,60.94,1036563,28,19906,-38
2021-04-16 17:46:34,4.04,4.04,4.04,61.40,1040482,28,19901,-40
2021-04-16 17:47:04,3.90,3.90,3.90,62.42,1036638,28,20379,-39
2021-04-16 17:47:34,3.89,3.89,3.89,62.42,1040315,28,19971,-40
2021-04-16 17:48:05,3.79,3.79,3.79,63.46,1032267,28,19906,-39
2021-04-16 17:48:36,3.81,3.81,3.81,62.87,1032270,28,19997,-37
2021-04-16 17:49:06,3.82,3.82,3.82,62.23,1040288,28,20358,-41
2021-04-16 17:49:37,3.85,3.85,3.85,62.45,1040499,28,19913,-40
2021-04-16 17:50:08,3.82,3.82,3.82,63.18,1032190,28,19924,-38
2021-04-16 17:50:39,3.82,3.82,3.82,62.95,1032382,28,19948,-40
2021-04-16 17:51:18,3.73,3.73,3.73,63.44,1036296,28,20437,-42
2021-04-16 17:51:49,3.72,3.72,3.72,62.89,1036316,28,19948,-40
2021-04-16 17:52:19,3.69,3.69,3.69,63.77,1020099,29,20288,-38
2021-04-16 17:52:50,3.60,3.60,3.60,63.52,1031911,28,20283,-42
2021-04-16 17:53:20,3.60,3.60,3.60,63.78,1032262,28,19910,-38
2021-04-16 17:53:51,3.57,3.57,3.57,63.90,1036311,28,19932,-39
2021-04-16 17:54:22,3.57,3.57,3.57,63.81,1044557,28,19916,-38
2021-04-16 17:54:52,3.49,3.49,3.49,64.02,1044571,28,19909,-39
2021-04-16 17:55:23,3.53,3.53,3.53,64.14,1048867,28,19908,-38
2021-04-16 17:55:54,3.49,3.49,3.49,64.79,1040336,28,19952,-38
2021-04-16 17:56:26,3.48,3.48,3.48,64.63,1036145,28,20318,-36
2021-04-16 17:56:57,3.41,3.41,3.41,65.27,1040415,28,20281,-39
2021-04-16 17:57:28,3.42,3.42,3.42,64.46,1040953,28,20378,-41
2021-04-16 17:57:59,3.48,3.48,3.48,64.37,1032192,28,19960,-39
2021-04-16 17:58:30,3.46,3.46,3.46,64.55,1024539,28,19990,-38
2021-04-16 17:59:10,3.43,3.43,3.43,64.82,1024108,29,19911,-40
2021-04-16 17:59:41,3.40,3.40,3.40,64.84,1033445,28,19905,-39
2021-04-16 18:00:12,3.39,3.39,3.39,64.51,1036249,28,20295,-38
2021-04-16 18:00:43,3.34,3.34,3.34,65.04,1036239,28,19910,-39
2021-04-16 18:01:15,3.33,3.33,3.33,65.32,1032154,28,20005,-40
2021-04-16 18:01:46,3.34,3.34,3.34,65.56,1036829,28,19905,-37
2021-04-16 18:02:17,3.36,3.36,3.36,64.61,1036296,28,19909,-39
2021-04-16 18:02:47,3.28,3.28,3.28,65.57,1036209,28,20380,-39
2021-04-16 18:03:18,3.29,3.29,3.29,65.80,1036352,28,20432,-40
2021-04-16 18:03:48,3.29,3.29,3.29,65.24,1036037,28,19910,-38
2021-04-16 18:04:18,3.25,3.25,3.25,66.07,1036279,28,19992,-39
2021-04-16 18:04:50,3.24,3.24,3.24,66.22,1044573,28,20010,-39
2021-04-16 18:05:21,3.27,3.27,3.27,65.72,1044538,28,19944,-42
2021-04-16 18:05:52,3.26,3.26,3.26,66.29,1040088,28,19905,-39
2021-04-16 18:06:23,3.23,3.23,3.23,66.27,1036147,28,20319,-40
2021-04-16 18:07:03,3.18,3.18,3.18,66.32,1032604,28,19955,-40
2021-04-16 18:07:35,3.19,3.19,3.19,66.19,1033853,28,20466,-39
2021-04-16 18:08:06,3.17,3.17,3.17,66.58,1036092,28,20291,-41
2021-04-16 18:08:37,3.16,3.16,3.16,66.06,1037917,28,20012,-41
2021-04-16 18:09:08,3.14,3.14,3.14,66.61,1040325,28,19916,-37
2021-04-16 18:09:38,3.11,3.11,3.11,66.66,1036397,28,20309,-40
2021-04-16 18:10:12,3.08,3.08,3.08,66.74,1036257,28,20027,-38
2021-04-16 18:10:42,3.03,3.03,3.03,67.02,1040414,28,20144,-40
2021-04-16 18:11:17,3.02,3.02,3.02,67.02,1040947,28,19992,-41
2021-04-16 18:11:48,3.00,3.00,3.00,67.01,1044483,28,20003,-38
2021-04-16 18:12:18,2.97,2.97,2.97,67.40,1044402,28,19921,-40
2021-04-16 18:12:49,2.98,2.98,2.98,67.08,1036114,28,19914,-39
2021-04-16 18:13:20,2.95,2.95,2.95,67.15,1036365,28,19913,-39
2021-04-16 18:13:51,2.97,2.97,2.97,67.01,1036040,28,20402,-38
2021-04-16 18:14:21,2.94,2.94,2.94,67.10,1032540,28,19921,-39
2021-04-16 18:14:52,2.89,2.89,2.89,68.00,1036088,28,20001,-39
2021-04-16 18:15:23,2.86,2.86,2.86,67.85,1036175,28,19917,-38
2021-04-16 18:15:54,2.84,2.84,2.84,68.21,1032215,28,19909,-39
2021-04-16 18:16:24,2.82,2.82,2.82,68.12,1044237,28,20537,-38
2021-04-16 18:16:55,2.79,2.79,2.79,67.99,1044140,28,19944,-39
2021-04-16 18:17:25,2.75,2.75,2.75,67.99,1044354,28,19913,-40
2021-04-16 18:18:00,2.73,2.73,2.73,68.18,1044396,28,19940,-39
2021-04-16 18:18:30,2.73,2.73,2.73,68.26,1044933,28,19940,-39
2021-04-16 18:19:01,2.71,2.71,2.71,68.43,1044213,28,20417,-37
2021-04-16 18:19:31,2.69,2.69,2.69,68.68,1040235,28,20293,-40
2021-04-16 18:20:03,2.72,2.72,2.72,68.41,1032087,28,19910,-39
2021-04-16 18:20:34,2.72,2.72,2.72,68.73,1036126,28,19914,-42
2021-04-16 18:21:06,2.74,2.74,2.74,68.75,1036479,28,20000,-40
2021-04-16 18:21:38,2.70,2.70,2.70,68.69,1040812,28,19913,-39
2021-04-16 18:22:18,2.70,2.70,2.70,69.01,1039587,28,19909,-38
2021-04-16 18:22:53,2.66,2.66,2.66,69.00,1041750,28,19920,-38
2021-04-16 18:23:25,2.68,2.68,2.68,69.38,1044329,28,19908,-39
2021-04-16 18:24:03,2.63,2.63,2.63,68.96,1042218,28,20410,-40
2021-04-16 18:24:36,2.64,2.64,2.64,69.52,1042446,28,20398,-38
2021-04-16 18:25:12,2.64,2.64,2.64,69.34,1036117,28,20011,-36
2021-04-16 18:25:43,2.62,2.62,2.62,69.30,1040336,28,20294,-38
2021-04-16 18:26:15,2.67,2.67,2.67,69.28,1033456,28,19921,-40
2021-04-16 18:26:46,2.69,2.69,2.69,69.38,1045366,28,19928,-41
2021-04-16 18:27:18,2.66,2.66,2.66,69.55,1043899,28,20290,-37
2021-04-16 18:27:48,2.62,2.62,2.62,69.31,1040593,28,19956,-39
2021-04-16 18:28:19,2.63,2.63,2.63,69.72,1039795,28,20375,-42
2021-04-16 18:28:50,2.58,2.58,2.58,69.58,1032206,28,20344,-39
2021-04-16 18:29:20,2.55,2.55,2.55,69.74,1036186,28,19915,-39
2021-04-16 18:29:52,2.53,2.53,2.53,70.02,1035974,28,19914,-39
2021-04-16 18:30:24,2.50,2.50,2.50,69.98,1036320,28,20522,-40
2021-04-16 18:30:56,2.47,2.47,2.47,70.40,1040067,28,19966,-40
2021-04-16 18:31:27,2.48,2.48,2.48,70.50,1033487,28,19956,-40
2021-04-16 18:31:58,2.46,2.46,2.46,70.39,1039563,28,20317,-39
2021-04-16 18:32:28,2.47,2.47,2.47,70.37,1036175,28,20290,-39
2021-04-16 18:32:59,2.46,2.46,2.46,69.85,1040005,28,19909,-41
2021-04-16 18:33:30,2.46,2.46,2.46,70.19,1036086,28,19918,-38
2021-04-16 18:34:00,2.47,2.47,2.47,70.25,1031874,28,20372,-41
2021-04-16 18:34:31,2.55,2.55,2.55,70.25,1028150,28,20016,-41
2021-04-16 18:35:02,2.50,2.50,2.50,70.30,1023926,29,19921,-39
2021-04-16 18:35:33,2.52,2.52,2.52,70.17,1032264,28,19914,-38
2021-04-16 18:36:05,2.48,2.48,2.48,70.20,1031995,28,19949,-42
2021-04-16 18:36:36,2.50,2.50,2.50,70.03,1032003,28,20306,-40
2021-04-16 18:37:07,2.50,2.50,2.50,70.04,1036074,28,19984,-38
2021-04-16 18:37:38,2.50,2.50,2.50,69.97,1036233,28,19940,-38
2021-04-16 18:38:13,2.47,2.47,2.47,70.36,1048433,28,20321,-39
2021-04-16 18:38:44,2.45,2.45,2.45,70.55,1036123,28,20013,-39
2021-04-16 18:39:17,2.44,2.44,2.44,70.92,1036007,28,19921,-38
2021-04-16 18:39:57,2.41,2.41,2.41,70.88,1039071,28,20325,-38
2021-04-16 18:40:31,2.41,2.41,2.41,70.97,1039787,28,19914,-37
2021-04-16 18:41:11,2.44,2.44,2.44,71.06,1046446,28,20385,-39
2021-04-16 18:41:42,2.42,2.42,2.42,71.53,1037038,28,19988,-37
2021-04-16 18:42:13,2.39,2.39,2.39,71.76,1035994,28,19913,-39
2021-04-16 18:42:44,2.37,2.37,2.37,71.92,1036100,28,19909,-40
2021-04-16 18:43:14,2.36,2.36,2.36,72.00,1036263,28,19913,-39
2021-04-16 18:43:47,2.35,2.35,2.35,72.10,1035828,28,19912,-37
2021-04-16 18:44:19,2.34,2.34,2.34,72.21,1032050,28,19906,-39
2021-04-16 18:44:52,2.33,2.33,2.33,72.03,1031519,28,19906,-38
2021-04-16 18:45:23,2.33,2.33,2.33,71.93,1035027,28,19929,-36
2021-04-16 18:45:54,2.32,2.32,2.32,72.33,1040302,28,19905,-39
2021-04-16 18:46:25,2.28,2.28,2.28,72.57,1040633,28,20333,-39
2021-04-16 18:47:06,2.26,2.26,2.26,72.46,1035710,28,19906,-39
2021-04-16 18:47:36,2.23,2.23,2.23,72.95,1029572,28,19902,-38
2021-04-16 18:48:07,2.23,2.23,2.23,72.71,1032094,28,20337,-39
2021-04-16 18:48:38,2.22,2.22,2.22,72.64,1030943,28,19938,-38
2021-04-16 18:49:08,2.20,2.20,2.20,73.16,1040233,28,19944,-41
2021-04-16 18:49:39,2.20,2.20,2.20,72.90,1040133,28,19996,-39
2021-04-16 18:50:10,2.22,2.22,2.22,73.18,1040159,28,19956,-39
2021-04-16 18:50:41,2.22,2.22,2.22,72.94,1028118,28,19976,-37
2021-04-16 18:51:12,2.21,2.21,2.21,73.26,1036352,28,20040,-40
2021-04-16 18:51:45,2.18,2.18,2.18,73.54,1040199,28,19952,-39
2021-04-16 18:52:16,2.16,2.16,2.16,73.37,1044775,28,19912,-39
2021-04-16 18:52:48,2.17,2.17,2.17,73.66,1043799,28,19909,-42
2021-04-16 18:53:20,2.13,2.13,2.13,73.88,1036837,28,19913,-39
2021-04-16 18:53:52,2.13,2.13,2.13,73.76,1035143,28,19932,-40
2021-04-16 18:54:24,2.12,2.12,2.12,73.88,1032124,28,20378,-40
2021-04-16 18:54:55,2.14,2.14,2.14,73.77,1036116,28,19940,-41
2021-04-16 18:55:27,2.11,2.11,2.11,74.17,1032006,28,20358,-39
2021-04-16 18:55:57,2.09,2.09,2.09,74.04,1035928,28,19920,-39
2021-04-16 18:56:28,2.08,2.08,2.08,74.06,1031817,28,19988,-38
2021-04-16 18:56:59,2.06,2.06,2.06,74.00,1036019,28,19918,-38
2021-04-16 18:57:30,2.04,2.04,2.04,74.08,1036260,28,19914,-39
2021-04-16 18:58:00,2.02,2.02,2.02,74.46,1040671,28,19920,-39
2021-04-16 18:58:33,2.03,2.03,2.03,74.59,1044018,28,19996,-41
2021-04-16 18:59:04,2.04,2.04,2.04,74.88,1031867,28,20368,-38
2021-04-16 18:59:35,2.00,2.00,2.00,74.68,1032067,28,20442,-39
2021-04-16 19:00:09,1.98,1.98,1.98,74.68,1037048,28,19952,-37
2021-04-16 19:00:41,1.97,1.97,1.97,74.89,1036097,28,19914,-39
2021-04-16 19:01:13,1.98,1.98,1.98,74.81,1020064,28,20400,-38
2021-04-16 19:01:46,1.97,1.97,1.97,74.85,1027967,28,20012,-38
2021-04-16 19:02:16,1.95,1.95,1.95,74.93,1031942,28,19913,-40
2021-04-16 19:02:47,2.01,2.01,2.01,74.79,1040120,28,19913,-41
2021-04-16 19:03:17,1.98,1.98,1.98,75.07,1035984,28,19913,-41
2021-04-16 19:03:47,2.00,2.00,2.00,74.73,1035765,28,19914,-40
2021-04-16 19:04:18,2.00,2.00,2.00,74.88,1036695,28,20361,-40
2021-04-16 19:04:49,1.98,1.98,1.98,74.86,1033033,28,19909,-42
2021-04-16 19:05:19,1.97,1.97,1.97,74.73,1032938,28,19918,-37
2021-04-16 19:05:50,1.95,1.95,1.95,75.09,1045118,28,19936,-37
2021-04-16 19:06:23,1.93,1.93,1.93,75.30,1040792,28,20215,-39
2021-04-16 19:06:55,1.91,1.91,1.91,75.13,1036884,28,19913,-40
2021-04-16 19:07:25,1.88,1.88,1.88,75.08,1028813,28,20447,-40
2021-04-16 19:07:56,1.87,1.87,1.87,75.25,1036913,28,19956,-39
2021-04-16 19:08:27,1.90,1.90,1.90,75.31,1036428,28,20455,-39
2021-04-16 19:08:58,1.91,1.91,1.91,75.08,1029238,28,19916,-40
2021-04-16 19:09:29,1.89,1.89,1.89,75.13,1036866,28,19914,-36
2021-04-16 19:10:00,1.85,1.85,1.85,75.40,1037189,28,19976,-39
2021-04-16 19:10:31,1.84,1.84,1.84,75.61,1036747,28,20094,-37
2021-04-16 19:11:01,1.83,1.83,1.83,75.35,1033021,28,19914,-40
2021-04-16 19:11:32,1.81,1.81,1.81,75.81,1036815,28,20028,-39
2021-04-16 19:12:02,1.82,1.82,1.82,75.70,1040872,28,19920,-39
2021-04-16 19:12:33,1.81,1.81,1.81,75.71,1036742,28,20106,-37
2021-04-16 19:13:04,1.79,1.79,1.79,75.69,1032792,28,19921,-43
2021-04-16 19:13:35,1.78,1.78,1.78,75.91,1036669,28,19913,-40
2021-04-16 19:14:06,1.77,1.77,1.77,75.80,1040890,28,19913,-39
2021-04-16 19:14:36,1.74,1.74,1.74,75.94,1037337,28,20387,-38
2021-04-16 19:15:08,1.72,1.72,1.72,76.09,1036678,28,19944,-38
2021-04-16 19:15:40,1.73,1.73,1.73,76.18,1032827,28,19960,-41
2021-04-16 19:16:11,1.70,1.70,1.70,76.28,1044947,28,19912,-39
2021-04-16 19:16:41,1.70,1.70,1.70,76.13,1040804,28,20641,-40
2021-04-16 19:17:13,1.69,1.69,1.69,76.43,1036845,28,19964,-39
2021-04-16 19:17:44,1.67,1.67,1.67,76.23,1028405,28,20299,-40
2021-04-16 19:18:16,1.68,1.68,1.68,76.42,1029469,28,19914,-39
2021-04-16 19:18:47,1.69,1.69,1.69,76.46,1029667,28,19961,-39
2021-04-16 19:19:17,1.69,1.69,1.69,76.42,1036859,28,20114,-40
2021-04-16 19:19:49,1.69,1.69,1.69,76.33,1032744,28,19921,-39
2021-04-16 19:20:21,1.69,1.69,1.69,76.70,1036860,28,19967,-39
2021-04-16 19:20:54,1.65,1.65,1.65,76.66,1029217,28,19983,-41
2021-04-16 19:21:26,1.65,1.65,1.65,76.65,1037578,28,19914,-39
2021-04-16 19:21:58,1.64,1.64,1.64,76.86,1036779,28,19964,-40
2021-04-16 19:22:30,1.63,1.63,1.63,76.64,1029523,28,19937,-39
2021-04-16 19:23:01,1.62,1.62,1.62,76.63,1035916,28,19914,-39
2021-04-16 19:23:33,1.68,1.68,1.68,77.00,1036715,28,19917,-39
2021-04-16 19:24:05,1.68,1.68,1.68,76.80,1037376,28,20422,-42
2021-04-16 19:24:44,1.67,1.67,1.67,76.79,1036928,28,19914,-38
2021-04-16 19:25:17,1.74,1.74,1.74,76.85,1036907,28,19918,-39
2021-04-16 19:25:47,1.72,1.72,1.72,76.88,1038609,28,19914,-39
2021-04-16 19:26:20,1.69,1.69,1.69,77.05,1036799,28,19917,-36
2021-04-16 19:26:50,1.68,1.68,1.68,76.76,1033420,28,20327,-39
2021-04-16 19:27:22,1.67,1.67,1.67,76.86,1036288,28,20004,-39
2021-04-16 19:27:53,1.65,1.65,1.65,77.17,1029204,28,20330,-41
2021-04-16 19:28:25,1.67,1.67,1.67,77.13,1040877,28,19913,-39
2021-04-16 19:28:56,1.70,1.70,1.70,77.18,1041009,28,20391,-39
2021-04-16 19:29:27,1.69,1.69,1.69,77.13,1040425,28,20379,-40
2021-04-16 19:29:57,1.69,1.69,1.69,77.36,1041388,28,19965,-40
2021-04-16 19:30:29,1.69,1.69,1.69,77.31,1044967,28,19920,-40
2021-04-16 19:31:02,1.74,1.74,1.74,77.36,1040841,28,19947,-40
2021-04-16 19:31:34,1.76,1.76,1.76,77.36,1036690,28,19913,-41
2021-04-16 19:32:06,1.80,1.80,1.80,77.62,1028793,28,19906,-40
2021-04-16 19:32:36,1.86,1.86,1.86,77.41,1032787,28,20474,-40
2021-04-16 19:33:08,1.89,1.89,1.89,77.64,1032806,28,19921,-40
2021-04-16 19:33:38,1.91,1.91,1.91,77.36,1033144,28,19906,-38
2021-04-16 19:34:09,1.89,1.89,1.89,77.43,1021097,28,19907,-38
2021-04-16 19:34:40,1.89,1.89,1.89,77.63,1024876,28,19906,-39
2021-04-16 19:35:11,1.88,1.88,1.88,77.34,1028662,28,20479,-41
2021-04-16 19:35:42,1.85,1.85,1.85,77.63,1036937,28,19929,-37
2021-04-16 19:36:13,1.85,1.85,1.85,77.74,1041160,28,19906,-39
2021-04-16 19:36:45,1.83,1.83,1.83,77.83,1041152,28,19906,-39
2021-04-16 19:37:17,1.85,1.85,1.85,78.20,1036441,28,20039,-39
2021-04-16 19:37:48,1.84,1.84,1.84,77.74,1036604,28,20342,-40
2021-04-16 19:38:19,1.83,1.83,1.83,78.21,1037294,28,20394,-39
2021-04-16 19:38:50,1.81,1.81,1.81,78.26,1037830,28,19902,-40
2021-04-16 19:39:23,1.81,1.81,1.81,78.43,1040548,28,20039,-40
2021-04-16 19:39:54,1.79,1.79,1.79,78.32,1040152,28,20387,-39
2021-04-16 19:40:34,1.78,1.78,1.78,78.57,1036906,28,20249,-39
2021-04-16 19:41:07,1.77,1.77,1.77,79.00,1040893,28,20407,-40
2021-04-16 19:41:38,1.80,1.80,1.80,78.56,1041012,28,19905,-37
2021-04-16 19:42:08,1.82,1.82,1.82,78.80,1034414,28,20283,-38
2021-04-16 19:42:39,1.78,1.78,1.78,78.95,1028334,28,19969,-39
2021-04-16 19:43:09,1.78,1.78,1.78,79.11,1028750,28,19960,-39
2021-04-16 19:43:40,1.76,1.76,1.76,79.35,1036531,28,20358,-39
2021-04-16 19:44:11,1.76,1.76,1.76,79.23,1036767,28,20469,-39
2021-04-16 19:44:42,1.72,1.72,1.72,79.57,1032705,28,19914,-39
2021-04-16 19:45:12,1.73,1.73,1.73,79.54,1028925,28,19914,-39
2021-04-16 19:45:43,1.77,1.77,1.77,79.71,1037256,28,19951,-39
2021-04-16 19:46:14,1.71,1.71,1.71,79.80,1044892,28,19913,-38
2021-04-16 19:46:44,1.69,1.69,1.69,80.29,1040954,28,20070,-38
2021-04-16 19:47:25,1.69,1.69,1.69,80.08,1044785,28,20318,-40
2021-04-16 19:48:05,1.68,1.68,1.68,80.08,1040710,28,19913,-38
2021-04-16 19:48:45,1.67,1.67,1.67,80.45,1038206,28,20371,-37
2021-04-16 19:49:15,1.71,1.71,1.71,80.44,1032722,28,20003,-39
2021-04-16 19:49:56,1.65,1.65,1.65,80.64,1027442,28,20027,-37
2021-04-16 19:50:47,1.60,1.60,1.60,80.69,1033837,28,19976,-42
2021-04-16 19:51:20,1.60,1.60,1.60,81.28,1040778,28,19940,-40
2021-04-16 19:52:01,1.62,1.62,1.62,81.36,1036334,28,19917,-39
2021-04-16 19:52:32,1.60,1.60,1.60,81.29,1036657,28,20326,-39
2021-04-16 19:53:12,1.61,1.61,1.61,81.20,1034636,28,19910,-40
2021-04-16 19:53:52,1.60,1.60,1.60,81.04,1036622,28,20406,-39
2021-04-16 19:54:44,1.57,1.57,1.57,81.44,1039401,28,19921,-38
2021-04-16 19:55:34,1.52,1.52,1.52,81.38,1040665,28,20059,-38
2021-04-16 19:56:15,1.50,1.50,1.50,82.12,1039332,28,20291,-39
2021-04-16 19:56:46,1.50,1.50,1.50,81.99,1036633,28,20588,-38
2021-04-16 19:57:17,1.46,1.46,1.46,82.19,1036755,28,20383,-39
2021-04-16 19:58:08,1.41,1.41,1.41,81.90,1032658,28,19921,-37
2021-04-16 19:58:41,1.40,1.40,1.40,82.48,1032483,28,20481,-38
2021-04-16 19:59:22,1.39,1.39,1.39,82.60,1039992,28,20425,-39
2021-04-16 20:00:02,1.35,1.35,1.35,83.02,1036698,28,19948,-38
2021-04-16 20:00:35,1.34,1.34,1.34,83.02,1025512,28,19914,-38
2021-04-16 20:01:15,1.29,1.29,1.29,82.85,1031660,28,20407,-38
2021-04-16 20:01:55,1.28,1.28,1.28,82.76,1032761,28,19918,-37
2021-04-16 20:02:35,1.28,1.28,1.28,83.21,1041144,28,19913,-39
2021-04-16 20:03:23,1.22,1.22,1.22,83.22,1033584,28,19986,-41
2021-04-16 20:04:13,1.20,1.20,1.20,83.35,1042055,28,19913,-39
2021-04-16 20:05:04,1.17,1.17,1.17,83.80,1039619,28,19917,-42
2021-04-16 20:05:54,1.14,1.14,1.14,83.60,1041977,28,19963,-39
2021-04-16 20:06:28,1.15,1.15,1.15,83.63,1041945,28,19914,-38
2021-04-16 20:07:18,1.12,1.12,1.12,83.92,1033576,28,19918,-42
2021-04-16 20:07:59,1.10,1.10,1.10,84.13,1043146,28,19913,-39
2021-04-16 20:08:39,1.06,1.06,1.06,84.43,1043213,28,20382,-37
2021-04-16 20:09:22,1.04,1.04,1.04,84.24,1042105,28,19985,-40
2021-04-16 20:10:02,1.03,1.03,1.03,84.04,1041185,28,19909,-40
2021-04-16 20:10:42,1.00,1.00,1.00,84.79,1036914,28,19913,-39
2021-04-16 20:11:23,1.06,1.06,1.06,84.59,1044798,28,19913,-40
2021-04-16 20:12:03,1.04,1.04,1.04,84.70,1040825,28,20039,-39
2021-04-16 20:12:43,1.03,1.03,1.03,85.06,1048954,28,19920,-38
2021-04-16 20:13:23,1.07,1.07,1.07,84.93,1040642,28,19948,-38
2021-04-16 20:14:03,1.05,1.05,1.05,84.84,1036456,28,19914,-39
2021-04-16 20:14:53,1.05,1.05,1.05,84.64,1036559,28,19918,-38
2021-04-16 20:15:35,1.04,1.04,1.04,84.90,1044814,28,20290,-36
2021-04-16 20:16:16,1.01,1.01,1.01,84.67,1048701,28,19908,-40
2021-04-16 20:16:56,1.01,1.01,1.01,84.83,1045984,28,19999,-40
2021-04-16 20:17:30,1.05,1.05,1.05,84.89,1044727,28,20342,-39
2021-04-16 20:18:00,1.03,1.03,1.03,85.30,1044814,28,19912,-39
2021-04-16 20:18:42,1.02,1.02,1.02,85.26,1040671,28,19912,-37
2021-04-16 20:19:12,1.01,1.01,1.01,85.33,1038477,28,20442,-41
2021-04-16 20:19:47,1.00,1.00,1.00,85.22,1024560,28,19911,-39
2021-04-16 20:20:20,1.00,1.00,1.00,85.46,1034641,28,19956,-39
2021-04-16 20:20:55,0.99,0.99,0.99,85.31,1036741,28,20004,-39
2021-04-16 20:21:27,0.97,0.97,0.97,85.03,1038010,28,19934,-40
2021-04-16 20:21:59,0.97,0.97,0.97,85.34,1040673,28,19909,-40
2021-04-16 20:22:30,0.95,0.95,0.95,85.26,1036645,28,19913,-39
2021-04-16 20:23:00,0.94,0.94,0.94,85.27,1028484,28,19964,-39
2021-04-16 20:23:33,0.94,0.94,0.94,85.36,1028347,28,20020,-38
2021-04-16 20:24:05,0.93,0.93,0.93,85.49,1020611,29,19922,-39
2021-04-16 20:24:35,0.92,0.92,0.92,86.17,1029551,28,19950,-40
2021-04-16 20:25:08,0.93,0.93,0.93,86.06,1033151,28,19913,-40
2021-04-16 20:25:40,0.91,0.91,0.91,85.90,1033040,28,19937,-38
2021-04-16 20:26:12,0.92,0.92,0.92,85.77,1032473,28,19949,-41
2021-04-16 20:26:44,0.93,0.93,0.93,86.28,1036578,28,19909,-39
2021-04-16 20:27:16,0.91,0.91,0.91,86.00,1033445,28,19964,-40
2021-04-16 20:27:47,0.91,0.91,0.91,86.03,1040720,28,20272,-42
2021-04-16 20:28:18,0.90,0.90,0.90,86.35,1032538,28,19914,-37
2021-04-16 20:28:48,0.87,0.87,0.87,86.23,1037139,28,19913,-39
2021-04-16 20:29:19,0.87,0.87,0.87,86.21,1037162,28,20361,-40
2021-04-16 20:29:50,0.87,0.87,0.87,86.33,1040552,28,19913,-39
2021-04-16 20:30:23,0.91,0.91,0.91,86.86,1032469,28,19949,-40
2021-04-16 20:30:54,0.90,0.90,0.90,86.33,1033050,28,19937,-40
2021-04-16 20:31:24,0.90,0.90,0.90,86.66,1025039,28,19920,-39
2021-04-16 20:31:59,0.90,0.90,0.90,86.56,1033305,28,19921,-41
2021-04-16 20:32:32,0.89,0.89,0.89,86.64,1040640,28,20405,-38
2021-04-16 20:33:03,0.87,0.87,0.87,86.21,1037577,28,19909,-38
2021-04-16 20:33:35,0.85,0.85,0.85,86.12,1031389,28,20100,-39
2021-04-16 20:34:05,0.83,0.83,0.83,86.59,1028993,28,19922,-39
2021-04-16 20:34:44,0.83,0.83,0.83,86.35,1032478,28,19910,-39
2021-04-16 20:35:16,0.79,0.79,0.79,86.89,1032527,28,20008,-37
2021-04-16 20:35:47,0.78,0.78,0.78,86.57,1036572,28,20036,-41
2021-04-16 20:36:26,0.77,0.77,0.77,86.77,1037923,28,19913,-43
2021-04-16 20:36:57,0.75,0.75,0.75,87.23,1030037,28,19914,-38
2021-04-16 20:37:28,0.77,0.77,0.77,86.93,1024442,29,19914,-39
2021-04-16 20:37:59,0.78,0.78,0.78,87.47,1028413,28,20414,-41
2021-04-16 20:38:29,0.78,0.78,0.78,87.45,1032632,28,19994,-40
2021-04-16 20:39:00,0.75,0.75,0.75,87.52,1044662,28,20313,-40
2021-04-16 20:39:31,0.78,0.78,0.78,87.29,1032479,28,19920,-39
2021-04-16 20:40:04,0.76,0.76,0.76,87.17,1032419,28,20445,-38
2021-04-16 20:40:36,0.73,0.73,0.73,87.36,1032457,28,19917,-37
2021-04-16 20:41:08,0.73,0.73,0.73,87.66,1033274,28,19925,-40
2021-04-16 20:41:39,0.70,0.70,0.70,87.78,1037262,28,20114,-40
2021-04-16 20:42:11,0.69,0.69,0.69,87.97,1035880,28,19975,-39
2021-04-16 20:42:41,0.70,0.70,0.70,88.00,1036441,28,19901,-41
2021-04-16 20:43:15,0.68,0.68,0.68,87.67,1032344,28,19909,-39
2021-04-16 20:43:48,0.68,0.68,0.68,88.06,1032257,28,20378,-39
2021-04-16 20:44:19,0.66,0.66,0.66,88.10,1040464,28,19906,-38
2021-04-16 20:44:49,0.63,0.63,0.63,88.50,1045554,28,20390,-40
2021-04-16 20:45:20,0.62,0.62,0.62,88.13,1028443,28,19940,-45
2021-04-16 20:45:50,0.63,0.63,0.63,88.30,1036527,28,19972,-40
2021-04-16 20:46:23,0.65,0.65,0.65,88.55,1036369,28,19931,-38
2021-04-16 20:46:56,0.65,0.65,0.65,88.74,1028463,28,20353,-39
2021-04-16 20:47:28,0.64,0.64,0.64,88.69,1040577,28,19913,-41
2021-04-16 20:47:59,0.64,0.64,0.64,88.62,1044786,28,19968,-39
2021-04-16 20:48:31,0.60,0.60,0.60,88.93,1048810,28,19929,-36
2021-04-16 20:49:03,0.59,0.59,0.59,88.99,1032463,28,20395,-39
2021-04-16 20:49:34,0.55,0.55,0.55,88.77,1032478,28,19910,-42
2021-04-16 20:50:06,0.54,0.54,0.54,88.85,1032343,28,20455,-38
2021-04-16 20:50:37,0.54,0.54,0.54,89.13,1040577,28,19905,-38
2021-04-16 20:51:08,0.55,0.55,0.55,89.13,1036599,28,19906,-42
2021-04-16 20:51:41,0.57,0.57,0.57,88.86,1036878,28,19908,-39
2021-04-16 20:52:20,0.53,0.53,0.53,88.93,1044588,28,19933,-40
2021-04-16 20:52:50,0.52,0.52,0.52,89.21,1040530,28,19953,-41
2021-04-16 20:53:20,0.51,0.51,0.51,88.92,1030977,28,20027,-40
2021-04-16 20:53:51,0.51,0.51,0.51,89.30,1032215,28,19906,-38
2021-04-16 20:54:23,0.50,0.50,0.50,89.39,1040560,28,19924,-39
2021-04-16 20:54:54,0.49,0.49,0.49,89.06,1032295,28,20383,-41
2021-04-16 20:55:26,0.47,0.47,0.47,89.50,1028392,28,19961,-38
2021-04-16 20:55:58,0.46,0.46,0.46,89.54,1036567,28,19948,-39
2021-04-16 20:56:29,0.43,0.43,0.43,89.50,1040497,28,19933,-38
2021-04-16 20:56:59,0.41,0.41,0.41,89.64,1028357,28,19907,-37
2021-04-16 20:57:31,0.40,0.40,0.40,89.79,1036475,28,20012,-38
2021-04-16 20:58:02,0.38,0.38,0.38,89.67,1040666,28,19901,-39
2021-04-16 20:58:32,0.38,0.38,0.38,90.00,1036468,28,20287,-40
2021-04-16 20:59:03,0.39,0.39,0.39,90.07,1032235,28,19906,-40
2021-04-16 20:59:34,0.39,0.39,0.39,89.90,1036496,28,19912,-40
2021-04-16 21:00:06,0.37,0.37,0.37,89.78,1036418,28,19929,-40
2021-04-16 21:00:38,0.35,0.35,0.35,90.42,1032483,28,19913,-38
2021-04-16 21:01:08,0.36,0.36,0.36,90.57,1040931,28,19945,-41
2021-04-16 21:01:39,0.34,0.34,0.34,90.34,1040684,28,19909,-39
2021-04-16 21:02:29,0.32,0.32,0.32,90.78,1036480,28,19910,-41
2021-04-16 21:03:10,0.33,0.33,0.33,90.63,1032341,28,19937,-41
2021-04-16 21:03:42,0.31,0.31,0.31,90.71,1036537,28,19989,-38
2021-04-16 21:04:15,0.30,0.30,0.30,91.04,1036478,28,19906,-39
2021-04-16 21:04:45,0.26,0.26,0.26,91.07,1044872,28,19912,-38
2021-04-16 21:05:21,0.25,0.25,0.25,90.78,1032529,28,19937,-42
2021-04-16 21:05:54,0.25,0.25,0.25,91.44,1040600,28,19905,-40
2021-04-16 21:06:25,0.22,0.22,0.22,91.02,1038421,28,19912,-41
2021-04-16 21:06:56,0.20,0.20,0.20,91.41,1033554,28,19906,-39
2021-04-16 21:07:26,0.20,0.20,0.20,91.39,1044983,28,19909,-38
2021-04-16 21:07:57,0.20,0.20,0.20,91.67,1048911,28,19941,-41
2021-04-16 21:08:34,0.19,0.19,0.19,91.40,1044610,28,20461,-39
2021-04-16 21:09:06,0.17,0.17,0.17,92.07,1032421,28,19906,-39
2021-04-16 21:09:38,0.15,0.15,0.15,91.94,1031255,28,19933,-39
2021-04-16 21:10:10,0.16,0.16,0.16,92.19,1037738,28,19913,-39
2021-04-16 21:10:40,0.14,0.14,0.14,92.13,1041097,28,19923,-39
2021-04-16 21:11:14,0.12,0.12,0.12,91.87,1036428,28,19909,-41
2021-04-16 21:11:45,0.13,0.13,0.13,91.72,1036383,28,20360,-40
2021-04-16 21:12:18,0.12,0.12,0.12,91.98,1040493,28,19909,-39
2021-04-16 21:12:49,0.11,0.11,0.11,92.61,1040485,28,19912,-41
2021-04-16 21:13:20,0.10,0.10,0.10,92.29,1036294,28,19916,-38
2021-04-16 21:13:52,0.09,0.09,0.09,92.95,1044468,28,19916,-39
2021-04-16 21:14:25,0.07,0.07,0.07,93.16,1032524,28,19909,-38
2021-04-16 21:14:56,0.07,0.07,0.07,93.24,1037116,28,19914,-40
2021-04-16 21:15:27,0.06,0.06,0.06,92.41,1039907,28,20379,-38
2021-04-16 21:15:59,0.04,0.04,0.04,93.25,1032994,28,19948,-39
2021-04-16 21:16:30,0.03,0.03,0.03,93.19,1036785,28,20298,-40
2021-04-16 21:17:01,0.02,0.02,0.02,92.86,1040563,28,19909,-40
2021-04-16 21:17:33,0.02,0.02,0.02,93.04,1036390,28,19917,-40
2021-04-16 21:18:04,0.02,0.02,0.02,93.02,1036519,28,19906,-39
2021-04-16 21:18:37,0.01,0.01,0.01,93.05,1032248,28,20008,-36
2021-04-16 21:19:16,-0.01,-0.01,-0.01,93.45,1028968,28,20005,-39
2021-04-16 21:19:46,-0.02,-0.02,-0.02,93.54,1037976,28,19914,-36
2021-04-16 21:20:26,-0.04,-0.04,-0.04,93.82,1042166,28,20337,-37
2021-04-16 21:20:57,-0.04,-0.04,-0.04,93.38,1040408,28,19905,-39
2021-04-16 21:21:29,-0.04,-0.04,-0.04,93.32,1039059,28,19944,-40
2021-04-16 21:22:03,-0.05,-0.05,-0.05,93.92,1038037,28,20379,-39
2021-04-16 21:22:35,-0.05,-0.05,-0.05,93.81,1036491,28,19929,-41
2021-04-16 21:23:07,-0.06,-0.06,-0.06,93.68,1045582,28,19912,-40
2021-04-16 21:23:38,-0.07,-0.07,-0.07,93.33,1032175,28,19964,-36
2021-04-16 21:24:12,-0.08,-0.08,-0.08,93.94,1032288,28,20056,-38
2021-04-16 21:24:43,-0.05,-0.05,-0.05,94.54,1036296,28,19906,-40
2021-04-16 21:25:16,-0.02,-0.02,-0.02,94.48,1032378,28,19910,-38
2021-04-16 21:25:47,-0.05,-0.05,-0.05,93.95,1036405,28,20288,-39
2021-04-16 21:26:20,-0.05,-0.05,-0.05,93.60,1032265,28,19916,-40
2021-04-16 21:26:51,0.01,0.01,0.01,93.96,1040484,28,20403,-37
2021-04-16 21:27:30,-0.04,-0.04,-0.04,93.78,1048289,28,20012,-40
2021-04-16 21:28:00,-0.01,-0.01,-0.01,94.68,1049885,28,19909,-40
2021-04-16 21:28:31,-0.02,-0.02,-0.02,93.84,1047647,28,19905,-38
2021-04-16 21:29:01,-0.03,-0.03,-0.03,94.43,1046586,28,19909,-39
2021-04-16 21:29:32,-0.04,-0.04,-0.04,94.36,1039544,28,19912,-43
2021-04-16 21:30:04,-0.05,-0.05,-0.05,94.36,1039297,28,19917,-40
2021-04-16 21:30:35,-0.05,-0.05,-0.05,94.08,1035577,28,19920,-40
2021-04-16 21:31:05,-0.06,-0.06,-0.06,94.73,1035658,28,19917,-39
2021-04-16 21:31:36,-0.06,-0.06,-0.06,94.66,1035713,28,19910,-43
2021-04-16 21:32:14,-0.07,-0.07,-0.07,94.53,1035448,28,20004,-40
2021-04-16 21:32:46,-0.02,-0.02,-0.02,94.55,1028574,28,19906,-40
2021-04-16 21:33:18,-0.01,-0.01,-0.01,94.62,1043579,28,19943,-39
2021-04-16 21:33:49,0.02,0.02,0.02,94.88,1040733,28,19941,-40
2021-04-16 21:34:29,0.06,0.06,0.06,95.02,1039753,28,19909,-39
2021-04-16 21:35:11,0.19,0.19,0.19,94.16,1029908,28,20431,-44
2021-04-16 21:35:44,0.14,0.14,0.14,94.62,1035568,28,19910,-39
2021-04-16 21:36:15,0.12,0.12,0.12,94.58,1038693,28,19909,-38
2021-04-16 21:36:47,0.13,0.13,0.13,94.13,1039296,28,20379,-40
2021-04-16 21:37:19,0.13,0.13,0.13,94.62,1036667,28,19977,-37
2021-04-16 21:37:50,0.11,0.11,0.11,94.21,1037775,28,19916,-40
2021-04-16 21:38:22,0.13,0.13,0.13,94.58,1029053,28,19910,-41
2021-04-16 21:38:53,0.14,0.14,0.14,94.46,1040677,28,19909,-39
2021-04-16 21:39:24,0.14,0.14,0.14,94.15,1041562,28,19936,-37
2021-04-16 21:39:54,0.16,0.16,0.16,94.48,1045376,28,19908,-40
2021-04-16 21:40:25,0.19,0.19,0.19,94.32,1036275,28,20329,-39
2021-04-16 21:40:58,0.26,0.26,0.26,94.40,1032684,28,19992,-39
2021-04-16 21:41:30,0.26,0.26,0.26,94.25,1028749,28,19910,-40
2021-04-16 21:42:04,0.26,0.26,0.26,94.21,1041060,28,19916,-39
2021-04-16 21:42:37,0.26,0.26,0.26,94.30,1039182,28,19909,-38
2021-04-16 21:43:08,0.27,0.27,0.27,94.08,1036302,28,20032,-40
2021-04-16 21:43:38,0.28,0.28,0.28,93.97,1028213,28,20354,-38
2021-04-16 21:44:10,0.36,0.36,0.36,94.02,1036406,28,19921,-37
2021-04-16 21:44:40,0.39,0.39,0.39,93.65,1032225,28,20382,-39
2021-04-16 21:45:20,0.38,0.38,0.38,93.60,1040370,28,19909,-40
2021-04-16 21:45:52,0.38,0.38,0.38,94.39,1032367,28,19996,-41
2021-04-16 21:46:27,0.38,0.38,0.38,93.66,1040370,28,20276,-36
2021-04-16 21:46:59,0.39,0.39,0.39,94.26,1038312,28,19909,-40
2021-04-16 21:47:31,0.40,0.40,0.40,93.59,1040345,28,19913,-39
2021-04-16 21:48:04,0.40,0.40,0.40,93.66,1040510,28,20009,-39
2021-04-16 21:48:38,0.43,0.43,0.43,93.84,1037214,28,19910,-40
2021-04-16 21:49:18,0.46,0.46,0.46,93.88,1036204,28,20213,-38
2021-04-16 21:49:49,0.46,0.46,0.46,93.49,1030136,28,19917,-40
2021-04-16 21:50:25,0.49,0.49,0.49,93.31,1036223,28,19917,-39
2021-04-16 21:50:57,0.50,0.50,0.50,93.23,1036193,28,19909,-38
2021-04-16 21:51:38,0.52,0.52,0.52,93.77,1036236,28,20394,-38
2021-04-16 21:52:18,0.54,0.54,0.54,93.69,1040413,28,19953,-41
2021-04-16 21:52:49,0.58,0.58,0.58,93.51,1028296,28,19910,-39
2021-04-16 21:53:22,0.57,0.57,0.57,93.25,1032183,28,19913,-39
2021-04-16 21:53:53,0.57,0.57,0.57,93.30,1040155,28,20325,-38
2021-04-16 21:54:26,0.61,0.61,0.61,93.04,1036950,28,19928,-37
2021-04-16 21:54:59,0.64,0.64,0.64,92.94,1032047,28,19914,-39
2021-04-16 21:55:29,0.66,0.66,0.66,93.27,1024098,29,19918,-39
2021-04-16 21:56:00,0.67,0.67,0.67,92.54,1032283,28,19914,-38
2021-04-16 21:56:31,0.70,0.70,0.70,92.49,1036231,28,19921,-39
2021-04-16 21:57:02,0.71,0.71,0.71,92.80,1036459,28,19967,-39
2021-04-16 21:57:34,0.72,0.72,0.72,92.88,1040179,28,19940,-37
2021-04-16 21:58:04,0.75,0.75,0.75,92.50,1036178,28,19909,-38
2021-04-16 21:58:34,0.76,0.76,0.76,92.77,1036317,28,19913,-36
2021-04-16 21:59:05,0.78,0.78,0.78,93.17,1036575,28,19913,-39
2021-04-16 21:59:35,0.81,0.81,0.81,93.00,1036433,28,20375,-37
2021-04-16 22:00:18,0.81,0.81,0.81,92.26,1028206,28,19914,-39
2021-04-16 22:00:51,0.83,0.83,0.83,92.00,1028205,28,20376,-40
2021-04-16 22:01:25,0.83,0.83,0.83,92.39,1032086,28,19910,-40
2021-04-16 22:02:05,0.85,0.85,0.85,92.18,1036273,28,19913,-39
2021-04-16 22:02:38,0.86,0.86,0.86,91.97,1040371,28,19913,-40
2021-04-16 22:03:11,0.90,0.90,0.90,92.23,1038536,28,20012,-38
2021-04-16 22:03:44,0.90,0.90,0.90,92.43,1044164,28,20395,-39
2021-04-16 22:04:15,0.92,0.92,0.92,91.68,1044425,28,19912,-38
2021-04-16 22:04:48,0.91,0.91,0.91,91.61,1041656,28,19913,-40
2021-04-16 22:05:21,0.91,0.91,0.91,91.60,1043504,28,20395,-40
2021-04-16 22:05:54,0.93,0.93,0.93,91.60,1036299,28,20382,-40
2021-04-16 22:06:30,0.94,0.94,0.94,91.81,1040262,28,19935,-39
2021-04-16 22:07:01,0.95,0.95,0.95,91.85,1033638,28,19993,-39
2021-04-16 22:07:34,0.97,0.97,0.97,91.39,1036134,28,19917,-39
2021-04-16 22:08:14,1.00,1.00,1.00,91.30,1034810,28,19937,-38
2021-04-16 22:08:48,0.99,0.99,0.99,91.82,1042252,28,19920,-39
2021-04-16 22:09:19,0.98,0.98,0.98,91.43,1044408,28,19922,-39
2021-04-16 22:09:53,0.99,0.99,0.99,92.18,1046583,28,19920,-39
2021-04-16 22:10:35,0.98,0.98,0.98,91.49,1044390,28,19912,-40
2021-04-16 22:11:10,0.97,0.97,0.97,91.53,1038302,28,20020,-38
2021-04-16 22:11:45,0.98,0.98,0.98,91.47,1033502,28,19921,-38
2021-04-16 22:12:25,0.98,0.98,0.98,91.78,1032106,28,19918,-40
2021-04-16 22:12:56,0.99,0.99,0.99,92.23,1037519,28,20000,-40
2021-04-16 22:13:28,0.99,0.99,0.99,91.91,1046518,28,19913,-38
2021-04-16 22:13:59,0.99,0.99,0.99,92.05,1046604,28,19920,-37
2021-04-16 22:14:31,1.01,1.01,1.01,92.15,1040814,28,19909,-37
2021-04-16 22:15:11,1.01,1.01,1.01,91.49,1043891,28,19916,-38
2021-04-16 22:15:42,0.98,0.98,0.98,91.97,1042779,28,19908,-39
2021-04-16 22:16:21,0.99,0.99,0.99,91.39,1040040,28,19913,-40
2021-04-16 22:16:52,0.99,0.99,0.99,91.90,1044438,28,19963,-38
2021-04-16 22:17:26,1.01,1.01,1.01,91.37,1036270,28,20319,-40
2021-04-16 22:18:01,1.01,1.01,1.01,91.41,1037991,28,19910,-39
2021-04-16 22:18:31,1.01,1.01,1.01,91.73,1036177,28,19964,-39
2021-04-16 22:19:02,1.00,1.00,1.00,91.59,1030456,28,20347,-39
2021-04-16 22:19:34,0.99,0.99,0.99,91.98,1035444,28,19910,-38
2021-04-16 22:20:05,0.99,0.99,0.99,92.02,1028342,28,19909,-41
2021-04-16 22:20:35,0.98,0.98,0.98,91.93,1032458,28,19961,-39
2021-04-16 22:21:06,0.99,0.99,0.99,92.31,1035986,28,20421,-44
2021-04-16 22:21:42,0.97,0.97,0.97,92.04,1028110,28,19921,-38
2021-04-16 22:22:21,1.00,1.00,1.00,92.45,1033750,28,19925,-41
2021-04-16 22:22:52,0.98,0.98,0.98,93.14,1042196,28,19913,-38
2021-04-16 22:23:26,0.98,0.98,0.98,92.93,1042127,28,19920,-40
2021-04-16 22:23:56,0.97,0.97,0.97,92.75,1037936,28,19913,-38
2021-04-16 22:24:30,0.96,0.96,0.96,92.75,1036109,28,19968,-36
2021-04-16 22:25:21,0.97,0.97,0.97,92.65,1033089,28,19916,-38
2021-04-16 22:25:52,0.97,0.97,0.97,92.77,1036135,28,19913,-38
2021-04-16 22:26:25,0.98,0.98,0.98,92.43,1031919,28,19922,-42
2021-04-16 22:26:56,0.99,0.99,0.99,92.49,1028017,28,19910,-39
2021-04-16 22:27:34,1.01,1.01,1.01,92.25,1032039,28,20000,-38
2021-04-16 22:28:14,1.02,1.02,1.02,92.53,1036171,28,19990,-40
2021-04-16 22:28:46,0.99,0.99,0.99,93.29,1028083,28,19921,-39
2021-04-16 22:29:18,1.02,1.02,1.02,92.88,1022725,29,19927,-39
2021-04-16 22:29:50,1.02,1.02,1.02,93.29,1029922,28,20424,-40
2021-04-16 22:30:24,1.00,1.00,1.00,93.12,1033610,28,20001,-40
2021-04-16 22:30:56,1.00,1.00,1.00,93.12,1038012,28,20442,-40
2021-04-16 22:31:29,0.98,0.98,0.98,93.10,1039508,28,19909,-39
2021-04-16 22:32:00,0.98,0.98,0.98,93.18,1040195,28,19909,-39
2021-04-16 22:32:31,0.97,0.97,0.97,93.06,1040094,28,19912,-40
2021-04-16 22:33:11,0.99,0.99,0.99,93.04,1032055,28,20459,-39
2021-04-16 22:33:42,1.04,1.04,1.04,93.33,1027896,28,19914,-38
2021-04-16 22:34:23,1.06,1.06,1.06,93.49,1032087,28,19933,-38
2021-04-16 22:34:53,1.06,1.06,1.06,92.88,1041633,28,19909,-36
2021-04-16 22:35:27,1.04,1.04,1.04,93.10,1040165,28,19916,-39
2021-04-16 22:35:59,1.04,1.04,1.04,93.01,1034044,28,20323,-39
2021-04-16 22:36:33,1.02,1.02,1.02,92.98,1035263,28,19917,-38
2021-04-16 22:37:05,1.02,1.02,1.02,93.17,1033340,28,19957,-38
2021-04-16 22:37:36,1.01,1.01,1.01,93.56,1042252,28,19909,-39
2021-04-16 22:38:06,1.03,1.03,1.03,93.59,1040161,28,19909,-38
2021-04-16 22:38:37,1.00,1.00,1.00,93.37,1035931,28,19909,-40
2021-04-16 22:39:09,1.00,1.00,1.00,93.19,1035742,28,20039,-36
2021-04-16 22:39:40,0.99,0.99,0.99,93.24,1036093,28,19941,-39
2021-04-16 22:40:11,0.98,0.98,0.98,93.13,1036103,28,19910,-42
2021-04-16 22:40:42,0.99,0.99,0.99,93.24,1032064,28,19910,-40
2021-04-16 22:41:14,1.01,1.01,1.01,93.12,1035956,28,19920,-40
2021-04-16 22:41:46,0.99,0.99,0.99,93.56,1048410,28,19909,-39
2021-04-16 22:42:17,1.00,1.00,1.00,93.24,1039476,28,19998,-38
2021-04-16 22:42:49,0.99,0.99,0.99,93.68,1035402,28,20418,-42
2021-04-16 22:43:30,0.99,0.99,0.99,93.96,1031960,28,19925,-39
2021-04-16 22:44:03,0.99,0.99,0.99,93.73,1031905,28,19920,-39
2021-04-16 22:44:36,0.98,0.98,0.98,94.10,1030031,28,19990,-39
2021-04-16 22:45:08,0.99,0.99,0.99,93.50,1032265,28,19918,-39
2021-04-16 22:45:40,0.99,0.99,0.99,93.64,1037153,28,19913,-40
2021-04-16 22:46:21,0.98,0.98,0.98,93.88,1036000,28,19965,-38
2021-04-16 22:47:01,1.00,1.00,1.00,93.59,1031995,28,19914,-38
2021-04-16 22:47:33,1.01,1.01,1.01,93.57,1031956,28,19914,-37
2021-04-16 22:48:14,1.04,1.04,1.04,93.72,1032051,28,19986,-39
2021-04-16 22:48:44,1.04,1.04,1.04,93.65,1024019,28,19926,-38
2021-04-16 22:49:23,1.05,1.05,1.05,93.46,1044180,28,19919,-39
2021-04-16 22:49:57,1.07,1.07,1.07,93.72,1040063,28,20295,-40
2021-04-16 22:50:29,1.09,1.09,1.09,93.50,1031911,28,19940,-38
2021-04-16 22:51:00,1.09,1.09,1.09,93.55,1036116,28,20367,-40
2021-04-16 22:51:32,1.09,1.09,1.09,93.46,1032701,28,19910,-39
2021-04-16 22:52:03,1.10,1.10,1.10,93.65,1032574,28,19922,-39
2021-04-16 22:52:35,1.11,1.11,1.11,93.64,1031435,28,19913,-41
2021-04-16 22:53:06,1.10,1.10,1.10,93.41,1033172,28,19940,-39
2021-04-16 22:53:38,1.10,1.10,1.10,93.49,1036264,28,20402,-37
2021-04-16 22:54:18,1.10,1.10,1.10,93.58,1032675,28,20443,-38
2021-04-16 22:54:48,1.11,1.11,1.11,93.52,1027988,28,19910,-40
2021-04-16 22:55:29,1.11,1.11,1.11,93.70,1036004,28,19941,-39
2021-04-16 22:56:01,1.12,1.12,1.12,93.38,1036086,28,19909,-40
2021-04-16 22:56:35,1.12,1.12,1.12,93.60,1027820,28,19996,-38
2021-04-16 22:57:07,1.12,1.12,1.12,93.57,1033968,28,19967,-39
2021-04-16 22:57:39,1.14,1.14,1.14,93.75,1040031,28,20186,-38
2021-04-16 22:58:10,1.14,1.14,1.14,93.93,1040141,28,20336,-41
2021-04-16 22:58:40,1.18,1.18,1.18,93.42,1027953,28,20319,-40
2021-04-16 22:59:11,1.18,1.18,1.18,93.88,1032015,28,19917,-39
2021-04-16 22:59:42,1.18,1.18,1.18,93.70,1039991,28,19913,-38
2021-04-16 23:00:22,1.17,1.17,1.17,93.54,1032001,28,19914,-39
2021-04-16 23:00:55,1.19,1.19,1.19,93.68,1040067,28,19963,-40
2021-04-16 23:01:27,1.22,1.22,1.22,93.77,1040047,28,19963,-39
2021-04-16 23:02:01,1.20,1.20,1.20,93.90,1032019,28,20491,-40
2021-04-16 23:02:40,1.20,1.20,1.20,93.65,1029051,28,19937,-36
2021-04-16 23:03:13,1.22,1.22,1.22,93.72,1031822,28,20368,-39
2021-04-16 23:03:47,1.27,1.27,1.27,93.48,1031692,28,19910,-38
2021-04-16 23:04:27,1.26,1.26,1.26,93.38,1036155,28,20374,-38
2021-04-16 23:05:00,1.27,1.27,1.27,93.51,1042381,28,19948,-41
2021-04-16 23:05:31,1.23,1.23,1.23,93.32,1044593,28,19909,-38
2021-04-16 23:06:10,1.23,1.23,1.23,93.33,1038221,28,20268,-38
2021-04-16 23:06:42,1.22,1.22,1.22,93.65,1031932,28,20311,-40
2021-04-16 23:07:14,1.22,1.22,1.22,93.55,1044163,28,19913,-40
2021-04-16 23:07:45,1.22,1.22,1.22,93.46,1044237,28,20294,-40
2021-04-16 23:08:16,1.26,1.26,1.26,93.54,1028390,28,19914,-38
2021-04-16 23:08:47,1.27,1.27,1.27,93.69,1036094,28,20004,-39
2021-04-16 23:09:17,1.32,1.32,1.32,93.31,1036035,28,19960,-39
2021-04-16 23:09:48,1.28,1.28,1.28,93.28,1036063,28,19987,-39
2021-04-16 23:10:19,1.28,1.28,1.28,93.56,1036089,28,20366,-37
2021-04-16 23:10:49,1.26,1.26,1.26,93.74,1032137,28,19917,-37
2021-04-16 23:11:30,1.27,1.27,1.27,93.64,1031942,28,19913,-38
2021-04-16 23:12:04,1.28,1.28,1.28,93.67,1031936,28,19976,-40
2021-04-16 23:12:35,1.28,1.28,1.28,93.43,1040008,28,20378,-39
2021-04-16 23:13:06,1.27,1.27,1.27,93.46,1032012,28,19917,-38
2021-04-16 23:13:38,1.24,1.24,1.24,93.59,1027816,28,19910,-38
2021-04-16 23:14:09,1.23,1.23,1.23,93.56,1027895,28,19992,-40
2021-04-16 23:14:39,1.22,1.22,1.22,93.73,1035949,28,19906,-39
2021-04-16 23:15:14,1.23,1.23,1.23,93.71,1036041,28,19910,-38
2021-04-16 23:15:44,1.26,1.26,1.26,93.89,1032697,28,19906,-40
2021-04-16 23:16:17,1.21,1.21,1.21,93.73,1035276,28,19941,-39
2021-04-16 23:16:50,1.19,1.19,1.19,93.87,1033718,28,19916,-39
2021-04-16 23:17:20,1.19,1.19,1.19,93.75,1037147,28,19905,-39
2021-04-16 23:17:52,1.20,1.20,1.20,93.64,1035970,28,19956,-39
2021-04-16 23:18:23,1.19,1.19,1.19,93.78,1035949,28,19959,-39
2021-04-16 23:18:53,1.16,1.16,1.16,94.06,1035896,28,19910,-39
2021-04-16 23:19:24,1.16,1.16,1.16,94.40,1031963,28,20399,-39
2021-04-16 23:19:54,1.20,1.20,1.20,94.03,1036039,28,19909,-39
2021-04-16 23:20:25,1.18,1.18,1.18,94.28,1036074,28,19992,-40
2021-04-16 23:20:56,1.16,1.16,1.16,94.59,1035951,28,19956,-39
2021-04-16 23:21:27,1.16,1.16,1.16,94.22,1024744,28,19981,-39
2021-04-16 23:22:01,1.14,1.14,1.14,94.62,1035876,28,19944,-39
2021-04-16 23:22:35,1.11,1.11,1.11,94.46,1039944,28,19905,-38
2021-04-16 23:23:15,1.09,1.09,1.09,94.36,1040081,28,20050,-38
2021-04-16 23:23:48,1.06,1.06,1.06,94.77,1035817,28,19905,-38
2021-04-16 23:24:23,1.05,1.05,1.05,94.33,1042334,28,20040,-39
2021-04-16 23:24:55,1.03,1.03,1.03,95.08,1033523,28,19941,-39
2021-04-16 23:25:27,1.03,1.03,1.03,95.09,1031964,28,19960,-38
2021-04-16 23:25:58,1.01,1.01,1.01,95.18,1027947,28,20013,-40
2021-04-16 23:26:32,1.07,1.07,1.07,94.74,1036593,28,19913,-40
2021-04-16 23:27:04,1.03,1.03,1.03,95.32,1028500,28,19913,-39
2021-04-16 23:27:43,1.01,1.01,1.01,94.92,1029453,28,19906,-39
2021-04-16 23:28:23,0.98,0.98,0.98,95.44,1038220,28,19965,-41
2021-04-16 23:28:55,0.95,0.95,0.95,95.65,1046952,28,19909,-39
2021-04-16 23:29:35,0.93,0.93,0.93,95.47,1047171,28,20282,-39
2021-04-16 23:30:15,0.94,0.94,0.94,95.19,1033172,28,19906,-38
2021-04-16 23:30:48,0.93,0.93,0.93,95.84,1027789,28,19910,-41
2021-04-16 23:31:28,0.91,0.91,0.91,96.14,1031990,28,19937,-40
2021-04-16 23:31:59,0.87,0.87,0.87,95.82,1036019,28,20418,-39
2021-04-16 23:32:37,0.86,0.86,0.86,95.59,1033699,28,19949,-40
2021-04-16 23:33:17,0.84,0.84,0.84,96.05,1037504,28,19912,-41
2021-04-16 23:33:57,0.81,0.81,0.81,96.59,1039865,28,20085,-39
2021-04-16 23:34:28,0.80,0.80,0.80,96.94,1031906,28,20301,-40
2021-04-16 23:34:59,0.77,0.77,0.77,96.59,1031805,28,19937,-39
2021-04-16 23:35:30,0.77,0.77,0.77,97.20,1035941,28,20494,-41
2021-04-16 23:36:01,0.85,0.85,0.85,96.68,1031965,28,19978,-39
2021-04-16 23:36:41,0.82,0.82,0.82,96.96,1040003,28,20043,-39
2021-04-16 23:37:12,0.79,0.79,0.79,97.05,1035919,28,20359,-41
2021-04-16 23:37:45,0.75,0.75,0.75,97.24,1031921,28,19910,-37
2021-04-16 23:38:16,0.72,0.72,0.72,97.22,1036107,28,20000,-40
2021-04-16 23:38:47,0.70,0.70,0.70,97.27,1040066,28,20353,-39
2021-04-16 23:39:18,0.66,0.66,0.66,97.04,1031796,28,19910,-42
2021-04-16 23:39:49,0.63,0.63,0.63,97.13,1035990,28,19956,-40
2021-04-16 23:40:21,0.61,0.61,0.61,97.22,1036105,28,20005,-37
2021-04-16 23:40:52,0.60,0.60,0.60,97.27,1036324,28,19999,-40
2021-04-16 23:41:23,0.57,0.57,0.57,97.60,1039990,28,19912,-39
2021-04-16 23:41:54,0.54,0.54,0.54,97.57,1035981,28,19960,-41
2021-04-16 23:42:25,0.52,0.52,0.52,97.66,1031838,28,20008,-41
2021-04-16 23:42:57,0.52,0.52,0.52,98.08,1039997,28,19917,-40
2021-04-16 23:43:27,0.51,0.51,0.51,97.75,1035892,28,19980,-39
2021-04-16 23:43:58,0.50,0.50,0.50,98.01,1039866,28,19913,-40
2021-04-16 23:44:29,0.49,0.49,0.49,98.68,1035942,28,20012,-36
2021-04-16 23:45:00,0.48,0.48,0.48,98.92,1040037,28,19920,-42
2021-04-16 23:45:31,0.46,0.46,0.46,98.78,1031830,28,20012,-39
2021-04-16 23:46:02,0.44,0.44,0.44,99.24,1032030,28,19933,-41
2021-04-16 23:46:34,0.44,0.44,0.44,99.08,1035966,28,19913,-40
2021-04-16 23:47:05,0.41,0.41,0.41,99.40,1036001,28,19996,-39
2021-04-16 23:47:35,0.39,0.39,0.39,99.09,1027818,28,20009,-39
2021-04-16 23:48:06,0.41,0.41,0.41,99.48,1035897,28,19914,-40
2021-04-16 23:48:37,0.40,0.40,0.40,99.33,1036125,28,19909,-40
2021-04-16 23:49:08,0.47,0.47,0.47,99.51,1040100,28,19913,-42
2021-04-16 23:49:40,0.45,0.45,0.45,99.85,1027854,28,19914,-39
2021-04-16 23:50:11,0.40,0.40,0.40,99.72,1031830,28,20447,-39
2021-04-16 23:50:41,0.37,0.37,0.37,99.67,1031882,28,19920,-38
2021-04-16 23:51:15,0.36,0.36,0.36,99.49,1024522,29,19914,-38
2021-04-16 23:51:46,0.39,0.39,0.39,99.89,1040762,28,19991,-39
2021-04-16 23:52:17,0.42,0.42,0.42,100.00,1040790,28,19935,-40
2021-04-16 23:52:48,0.38,0.38,0.38,99.51,1036718,28,19945,-40
2021-04-16 23:53:18,0.34,0.34,0.34,100.00,1044859,28,19913,-39
2021-04-16 23:53:49,0.32,0.32,0.32,99.81,1040560,28,19992,-40
2021-04-16 23:54:20,0.29,0.29,0.29,100.00,1028587,28,19910,-40
2021-04-16 23:54:50,0.26,0.26,0.26,99.98,1036706,28,20000,-40
2021-04-16 23:55:21,0.23,0.23,0.23,100.00,1036704,28,20390,-41
2021-04-16 23:55:51,0.21,0.21,0.21,100.00,1040787,28,19913,-39
2021-04-16 23:56:22,0.23,0.23,0.23,100.00,1024598,29,19993,-37
2021-04-16 23:56:53,0.21,0.21,0.21,100.00,1032702,28,20376,-40
2021-04-16 23:57:23,0.18,0.18,0.18,100.00,1045022,28,20452,-40
2021-04-16 23:57:54,0.17,0.17,0.17,100.00,1032830,28,19913,-40
2021-04-16 23:58:24,0.13,0.13,0.13,100.00,1040848,28,19959,-39
2021-04-16 23:58:55,0.12,0.12,0.12,100.00,1032691,28,19976,-39
2021-04-16 23:59:26,0.09,0.09,0.09,100.00,1036845,28,19916,-38
2021-04-16 23:59:57,0.07,0.07,0.07,100.00,1028518,28,19914,-40