2021-04-15 00:00:27,8.50,4.93,2.20,99.90,1035929,28,20076,-77 2021-04-15 00:01:19,8.10,4.78,2.20,99.90,1034635,28,20030,-77 2021-04-15 00:01:54,9.80,5.57,2.20,99.90,1039769,28,20025,-77 2021-04-15 00:02:24,10.85,5.00,2.20,99.90,1039550,28,20017,-76 2021-04-15 00:02:55,10.73,4.75,2.20,99.90,1041851,28,20175,-77 2021-04-15 00:03:30,9.90,4.93,2.30,99.90,1035786,28,20064,-77 2021-04-15 00:04:01,9.30,4.63,2.20,99.90,1035690,28,20018,-76 2021-04-15 00:04:32,7.72,4.70,2.20,99.90,1031750,28,20022,-76 2021-04-15 00:05:03,12.30,5.55,2.20,99.90,1031734,28,20084,-77 2021-04-15 00:05:34,11.40,4.97,2.20,99.90,1031560,28,20014,-76 2021-04-15 00:06:10,10.13,5.13,2.20,99.90,1028014,28,20023,-77 2021-04-15 00:06:42,10.10,5.35,2.20,99.90,1031695,28,20034,-77 2021-04-15 00:07:12,7.93,4.85,2.20,99.90,1028826,28,20037,-77 2021-04-15 00:07:43,9.70,4.80,2.20,99.90,1031348,28,20058,-77 2021-04-15 00:08:15,7.95,4.95,2.20,99.90,1031773,28,20030,-76 2021-04-15 00:08:47,10.23,5.50,2.20,99.90,1030985,28,20138,-76 2021-04-15 00:09:22,10.38,5.53,2.20,99.90,1035853,28,20061,-76 2021-04-15 00:09:53,12.35,5.30,2.20,99.90,1035922,28,20018,-77 2021-04-15 00:10:36,15.30,5.55,2.20,99.90,1035811,28,20099,-77 2021-04-15 00:11:08,7.95,5.22,2.30,99.90,1039340,28,20033,-77 2021-04-15 00:11:39,8.52,5.20,2.30,99.90,1039556,28,20125,-76 2021-04-15 00:12:10,8.88,5.28,2.30,99.90,1039879,28,20090,-76 2021-04-15 00:12:41,12.35,5.10,2.30,99.90,1035599,28,20121,-76 2021-04-15 00:13:26,9.77,4.43,2.30,99.90,1035998,28,20033,-77 2021-04-15 00:13:58,7.75,4.80,2.30,99.90,1035567,28,20026,-77 2021-04-15 00:14:29,7.93,4.75,2.30,99.90,1035685,28,20388,-77 2021-04-15 00:14:59,8.75,5.03,2.30,99.90,1031458,28,20519,-77 2021-04-15 00:15:30,8.98,4.70,2.30,99.90,1023748,28,20089,-75 2021-04-15 00:16:01,8.18,4.82,2.30,99.90,1023644,28,20019,-77 2021-04-15 00:16:33,9.18,4.53,2.30,99.90,1023428,29,20087,-76 2021-04-15 00:17:04,12.73,5.13,2.20,99.90,1024568,28,20019,-77 2021-04-15 00:17:34,6.57,4.72,2.30,99.90,1031916,28,20030,-76 2021-04-15 00:18:05,11.30,5.35,2.30,99.90,1027943,28,20015,-76 2021-04-15 00:18:37,8.98,4.63,2.20,99.90,1024945,28,20390,-77 2021-04-15 00:19:09,10.15,4.70,2.20,99.90,1028080,28,20019,-78 2021-04-15 00:19:40,11.00,4.72,2.30,99.90,1031568,28,20113,-76 2021-04-15 00:20:11,8.88,4.78,2.30,99.90,1032247,28,20034,-76 2021-04-15 00:20:43,9.82,5.03,2.30,99.90,1031161,28,20029,-77 2021-04-15 00:21:15,11.93,4.88,2.30,99.90,1031624,28,20081,-77 2021-04-15 00:21:48,11.60,5.43,2.30,99.90,1032244,28,20023,-77 2021-04-15 00:22:18,10.13,5.38,2.30,99.90,1032351,28,20024,-76 2021-04-15 00:22:49,11.73,5.20,2.20,99.90,1031695,28,20019,-77 2021-04-15 00:23:20,10.07,5.60,2.20,99.90,1031717,28,20031,-77 2021-04-15 00:23:51,9.18,4.95,2.20,99.90,1031841,28,20027,-76 2021-04-15 00:24:22,9.35,4.65,2.20,99.90,1035839,28,20118,-77 2021-04-15 00:24:52,10.57,5.40,2.20,99.90,1035820,28,20073,-76 2021-04-15 00:25:24,10.57,5.18,2.20,99.90,1035764,28,20018,-76 2021-04-15 00:25:55,9.63,5.07,2.20,99.90,1031631,28,20081,-77 2021-04-15 00:26:27,12.13,5.43,2.20,99.90,1029246,28,20042,-77 2021-04-15 00:26:58,9.70,5.07,2.20,99.90,1027946,28,20022,-77 2021-04-15 00:27:28,11.80,5.20,2.20,99.90,1026838,28,20027,-77 2021-04-15 00:27:59,9.32,4.60,2.20,99.90,1027404,28,20019,-77 2021-04-15 00:28:30,9.70,4.90,2.20,99.90,1023865,28,20024,-77 2021-04-15 00:29:01,8.48,4.72,2.20,99.90,1027244,28,20023,-76 2021-04-15 00:29:32,8.80,4.85,2.20,99.90,1027511,28,20026,-77 2021-04-15 00:30:06,8.95,5.07,2.20,99.90,1031305,28,20014,-77 2021-04-15 00:30:37,9.00,5.13,2.10,99.90,1032683,28,20026,-77 2021-04-15 00:31:09,8.73,4.55,2.10,99.90,1035139,28,20026,-77 2021-04-15 00:31:39,10.90,5.15,2.10,99.90,1035471,28,20036,-78 2021-04-15 00:32:10,12.15,5.03,2.10,99.90,1032034,28,20129,-76 2021-04-15 00:32:41,7.65,4.95,2.00,99.90,1035319,28,20041,-76 2021-04-15 00:33:11,11.88,5.75,2.00,99.90,1035876,28,20104,-77 2021-04-15 00:33:42,11.02,5.80,1.90,99.90,1035776,28,20026,-77 2021-04-15 00:34:13,11.82,5.57,1.90,99.90,1031636,28,20019,-75 2021-04-15 00:34:44,13.07,5.72,1.90,99.90,1031356,28,20571,-77 2021-04-15 00:35:16,9.45,5.75,1.90,99.90,1027722,28,20126,-77 2021-04-15 00:35:47,10.90,5.15,1.90,99.90,1019829,29,20038,-76 2021-04-15 00:36:20,10.88,6.43,1.90,99.90,1027459,28,20094,-77 2021-04-15 00:36:50,11.82,6.00,1.90,99.90,1023412,28,20103,-77 2021-04-15 00:37:21,9.98,5.43,1.80,99.90,1024822,28,20043,-77 2021-04-15 00:37:52,9.82,6.22,1.80,99.90,1031626,28,20010,-76 2021-04-15 00:38:25,10.93,6.55,1.80,99.90,1031920,28,20025,-76 2021-04-15 00:38:56,10.90,6.40,1.80,99.90,1035803,28,20496,-76 2021-04-15 00:39:27,10.98,5.97,1.80,99.90,1036072,28,20544,-77 2021-04-15 00:39:57,10.88,6.00,1.80,99.90,1033990,28,20482,-76 2021-04-15 00:40:29,11.80,5.93,1.90,99.90,1035745,28,20053,-77 2021-04-15 00:41:00,10.18,6.00,1.80,99.90,1034872,28,20022,-76 2021-04-15 00:41:31,10.48,5.72,1.80,99.90,1035977,28,20015,-76 2021-04-15 00:42:03,9.90,5.63,1.80,99.90,1036114,28,20415,-77 2021-04-15 00:42:36,9.95,5.60,1.70,99.90,1039428,28,20051,-77 2021-04-15 00:43:07,14.35,6.82,1.80,99.90,1035340,28,20116,-77 2021-04-15 00:43:41,12.77,5.65,1.80,99.90,1035730,28,20014,-76 2021-04-15 00:44:12,9.88,5.93,1.80,99.90,1035864,28,20127,-76 2021-04-15 00:44:43,11.88,6.25,1.80,99.90,1036076,28,20084,-76 2021-04-15 00:45:30,10.00,6.10,1.70,99.90,1039388,28,20052,-77 2021-04-15 00:46:13,10.27,5.78,1.60,99.90,1035468,28,20118,-76 2021-04-15 00:46:57,15.90,6.68,1.60,99.90,1031194,28,20666,-76 2021-04-15 00:47:28,12.60,6.43,1.60,99.90,1027752,28,20477,-77 2021-04-15 00:48:06,15.40,6.95,1.60,99.90,1033693,28,20409,-77 2021-04-15 00:48:42,12.65,6.50,1.60,99.90,1035763,28,20113,-77 2021-04-15 00:49:20,12.45,6.90,1.60,99.90,1035146,28,20048,-77 2021-04-15 00:49:56,12.43,6.65,1.60,99.90,1031711,28,20022,-77 2021-04-15 00:50:36,15.23,6.78,1.60,99.90,1027633,28,20015,-76 2021-04-15 00:51:20,12.68,6.60,1.60,99.90,1026832,28,20457,-76 2021-04-15 00:51:55,10.18,6.00,1.60,99.90,1031069,28,20066,-77 2021-04-15 00:52:32,10.18,6.18,1.60,99.90,1035204,28,20424,-76 2021-04-15 00:53:07,11.25,6.57,1.50,99.90,1035548,28,20092,-77 2021-04-15 00:53:55,12.63,6.50,1.60,99.90,1033836,28,20024,-77 2021-04-15 00:54:37,9.48,6.28,1.50,99.90,1034451,28,20034,-77 2021-04-15 00:55:15,10.95,6.70,1.50,99.90,1035729,28,20045,-77 2021-04-15 00:55:47,15.38,6.75,1.50,99.90,1031656,28,20021,-77 2021-04-15 00:56:18,10.23,6.70,1.50,99.90,1030064,28,20119,-77 2021-04-15 00:56:49,15.13,7.28,1.40,99.90,1031465,28,20085,-76 2021-04-15 00:57:30,13.10,7.53,1.30,99.90,1028140,28,20019,-77 2021-04-15 00:58:03,14.63,6.85,1.30,99.90,1033202,28,20022,-76 2021-04-15 00:58:34,12.43,7.07,1.30,99.90,1031762,28,20031,-77 2021-04-15 00:59:06,11.70,6.22,1.40,99.90,1029366,28,20573,-76 2021-04-15 00:59:38,12.75,6.60,1.40,99.90,1030857,28,20038,-76 2021-04-15 01:00:11,12.30,6.82,1.40,99.90,1028563,28,20046,-76 2021-04-15 01:00:42,13.07,7.32,1.30,99.90,1027524,28,20027,-76 2021-04-15 01:01:13,11.95,6.93,1.30,99.90,1023331,28,20020,-76 2021-04-15 01:01:44,15.48,7.05,1.30,99.90,1023619,29,20036,-77 2021-04-15 01:02:19,15.70,8.10,1.30,99.90,1016140,29,20111,-76 2021-04-15 01:02:50,11.38,6.65,1.20,99.90,1021048,28,20028,-77 2021-04-15 01:03:21,17.83,7.63,1.20,99.90,1025068,28,20047,-76 2021-04-15 01:03:52,11.25,6.78,1.20,99.90,1025343,28,20064,-77 2021-04-15 01:04:23,12.80,7.00,1.30,99.90,1033690,28,20041,-76 2021-04-15 01:04:58,15.35,6.60,1.30,99.90,1038023,28,20022,-77 2021-04-15 01:05:40,13.07,6.95,1.30,99.90,1035437,28,20030,-77 2021-04-15 01:06:13,11.25,6.65,1.20,99.90,1031418,28,20018,-77 2021-04-15 01:06:43,16.48,7.28,1.10,99.90,1031420,28,20026,-77 2021-04-15 01:07:14,11.27,7.05,1.20,99.90,1029335,28,20026,-77 2021-04-15 01:07:45,18.13,7.25,1.20,99.90,1027819,28,20050,-76 2021-04-15 01:08:17,16.42,7.25,1.10,99.90,1031445,28,20026,-77 2021-04-15 01:08:49,12.40,7.13,1.10,99.90,1027818,28,20018,-76 2021-04-15 01:09:20,12.07,6.57,1.00,99.90,1031804,28,20117,-76 2021-04-15 01:09:52,13.43,7.00,1.10,99.90,1035618,28,20038,-77 2021-04-15 01:10:25,14.45,7.20,1.10,99.90,1035831,28,20087,-77 2021-04-15 01:11:19,16.35,7.57,1.10,99.90,1035731,28,20108,-77 2021-04-15 01:11:57,12.13,6.70,1.10,99.90,1039937,28,20504,-76 2021-04-15 01:12:46,12.18,7.05,1.10,99.90,1035420,28,20029,-77 2021-04-15 01:13:40,11.05,6.13,1.10,99.90,1035085,28,20481,-77 2021-04-15 01:14:19,12.85,6.60,1.20,99.90,1032228,28,20030,-76 2021-04-15 01:14:53,10.68,6.60,1.20,99.90,1035651,28,20070,-77 2021-04-15 01:15:45,14.07,7.20,1.10,99.90,1035673,28,20537,-75 2021-04-15 01:16:31,11.70,6.68,1.20,99.90,1033002,28,20041,-77 2021-04-15 01:17:21,11.27,6.55,1.10,99.90,1033257,28,20481,-75 2021-04-15 01:18:02,11.38,6.57,1.10,99.90,1031718,28,20030,-76 2021-04-15 01:18:51,10.93,6.70,1.10,99.90,1033538,28,20386,-77 2021-04-15 01:19:47,13.10,6.72,1.10,99.90,1035416,28,20022,-77 2021-04-15 01:20:46,10.88,6.20,1.10,99.90,1032560,28,20169,-76 2021-04-15 01:21:35,15.07,7.07,1.10,99.90,1035388,28,20032,-77 2021-04-15 01:22:23,10.20,6.95,1.10,99.90,1031461,28,20022,-76 2021-04-15 01:23:20,14.35,7.10,1.00,99.90,1029383,28,20054,-78 2021-04-15 01:23:56,11.98,6.80,1.00,99.90,1033592,28,20022,-76 2021-04-15 01:24:32,12.07,6.65,1.00,99.90,1034041,28,20133,-76 2021-04-15 01:25:18,18.27,7.80,0.90,99.90,1035566,28,20076,-76 2021-04-15 01:26:27,17.63,9.85,0.90,99.90,1031946,28,20121,-76 2021-04-15 01:27:09,16.45,9.60,0.90,99.90,1020147,28,20115,-77 2021-04-15 01:27:52,15.95,9.52,0.90,99.90,1027489,28,20485,-77 2021-04-15 01:28:53,19.30,9.23,1.00,99.90,1022923,28,20561,-77 2021-04-15 01:29:30,13.45,8.35,1.00,99.90,1026578,28,20135,-77 2021-04-15 01:30:13,17.85,8.60,1.00,99.90,1027420,28,20538,-77 2021-04-15 01:30:57,21.38,8.48,1.00,99.90,1019599,29,20495,-77 2021-04-15 01:31:50,21.15,9.82,0.90,99.90,1022416,28,20038,-76 2021-04-15 01:32:36,21.27,9.50,0.90,99.90,1019406,29,20631,-77 2021-04-15 01:33:20,17.88,8.82,0.90,99.90,1019301,29,20040,-77 2021-04-15 01:34:06,14.25,8.48,0.90,99.90,1015523,29,20122,-76 2021-04-15 01:35:19,15.98,8.85,1.00,99.90,1026092,28,20027,-76 2021-04-15 01:36:01,15.98,8.93,1.00,99.90,1014450,29,20076,-77 2021-04-15 01:36:46,22.77,9.60,1.00,99.90,1021184,29,20020,-77 2021-04-15 01:37:45,12.27,7.13,1.00,99.90,1022756,29,20484,-76 2021-04-15 01:38:45,16.20,8.30,1.00,99.90,1025137,28,20063,-77 2021-04-15 01:39:21,16.27,8.63,1.00,99.90,1019507,29,20113,-77 2021-04-15 01:40:13,13.18,7.82,1.00,99.90,1023158,29,20023,-77 2021-04-15 01:40:55,18.38,7.68,0.90,99.90,1019153,29,20036,-75 2021-04-15 01:41:36,13.63,7.22,0.90,99.90,1023104,28,20496,-76 2021-04-15 01:42:14,20.42,7.93,0.90,99.90,1023461,29,20032,-77 2021-04-15 01:42:55,13.10,8.05,0.80,99.90,1019343,29,20024,-77 2021-04-15 01:43:31,14.38,8.50,0.80,99.90,1019604,29,20035,-77 2021-04-15 01:44:06,18.42,8.15,0.80,99.90,1015632,29,20135,-75 2021-04-15 01:45:05,13.15,8.02,0.80,99.90,1015589,29,20054,-77 2021-04-15 01:45:36,15.60,7.15,0.90,99.90,1019314,29,20031,-76 2021-04-15 01:46:08,11.55,7.20,0.80,99.90,1015337,29,20021,-76 2021-04-15 01:46:41,14.77,7.57,0.80,99.90,1019934,29,20024,-76 2021-04-15 01:47:21,17.15,8.27,0.80,99.90,1020111,29,20028,-77 2021-04-15 01:47:58,16.40,6.00,0.80,99.90,1018191,29,20027,-76 2021-04-15 01:48:46,11.98,7.35,0.80,99.90,1014859,29,20024,-77 2021-04-15 01:49:19,12.50,7.13,0.80,99.90,1014728,29,21937,-77 2021-04-15 01:49:56,11.48,6.63,0.70,99.90,1019970,29,20056,-75 2021-04-15 01:50:36,14.18,6.63,0.70,99.90,1017118,29,20552,-77 2021-04-15 01:51:31,10.60,5.30,0.70,99.90,1018220,29,20404,-77 2021-04-15 01:52:07,10.68,6.45,0.70,99.90,1015837,28,20077,-77 2021-04-15 01:52:39,15.82,7.10,0.70,99.90,1020240,29,20024,-77 2021-04-15 01:53:26,11.40,7.53,0.70,99.90,1020736,29,20056,-76 2021-04-15 01:54:05,15.02,8.20,0.70,99.90,1016311,29,20028,-77 2021-04-15 01:54:38,13.65,8.00,0.70,99.90,1023620,29,20042,-77 2021-04-15 01:55:25,16.65,9.02,0.70,99.90,1024120,28,20059,-77 2021-04-15 01:56:14,17.27,7.47,0.70,99.90,1020342,29,20059,-77 2021-04-15 01:57:17,13.63,6.07,0.70,99.90,1023740,29,20384,-77 2021-04-15 01:58:02,17.15,7.50,0.80,99.90,1008897,29,20061,-76 2021-04-15 01:58:42,15.50,7.75,0.80,99.90,1011221,29,20115,-77 2021-04-15 01:59:25,29.45,7.55,0.70,99.90,1008096,29,20036,-76 2021-04-15 02:00:05,13.38,7.05,0.80,99.90,1016101,29,20070,-77 2021-04-15 02:00:38,10.88,7.35,0.70,99.90,1016159,29,20031,-77 2021-04-15 02:01:15,13.82,6.90,0.70,99.90,1018412,29,20046,-77 2021-04-15 02:01:53,14.07,7.10,0.80,99.90,1020038,29,20556,-77 2021-04-15 02:02:47,13.48,7.15,0.70,99.90,1019834,29,20176,-77 2021-04-15 02:03:26,11.20,6.22,0.70,99.90,1019978,29,20032,-76 2021-04-15 02:04:03,11.93,7.30,0.80,99.90,1020107,29,20108,-76 2021-04-15 02:04:42,10.90,6.25,0.70,99.90,1020315,29,20050,-77 2021-04-15 02:05:23,14.77,6.75,0.80,99.90,1019764,29,20020,-76 2021-04-15 02:05:59,11.48,6.43,0.70,99.90,1020127,29,20554,-77 2021-04-15 02:06:33,14.07,6.90,0.70,99.90,1019958,29,20063,-76 2021-04-15 02:07:13,12.73,6.50,0.70,99.90,1019045,29,20043,-77 2021-04-15 02:08:05,9.48,5.80,0.70,99.90,1023124,29,20027,-77 2021-04-15 02:08:42,12.63,5.93,0.60,99.90,1023994,29,20027,-77 2021-04-15 02:09:15,10.07,6.40,0.60,99.90,1024023,29,20118,-76 2021-04-15 02:09:48,9.73,5.53,0.70,99.90,1024245,29,20034,-77 2021-04-15 02:10:20,10.15,5.90,0.70,99.90,1020101,29,20403,-76 2021-04-15 02:11:00,11.50,6.20,0.70,99.90,1022944,28,20032,-75 2021-04-15 02:11:42,8.10,4.60,0.70,99.90,1023573,29,20032,-76 2021-04-15 02:12:21,13.48,6.05,0.60,99.90,1018997,29,20031,-76 2021-04-15 02:12:57,10.57,5.68,0.60,99.90,1020219,29,20594,-77 2021-04-15 02:13:31,13.15,6.43,0.60,99.90,1012310,29,20111,-77 2021-04-15 02:14:02,10.65,5.60,0.60,99.90,1015099,29,20037,-77 2021-04-15 02:14:35,8.82,5.35,0.60,99.90,1015943,29,20028,-77 2021-04-15 02:15:08,10.45,5.78,0.60,99.90,1009925,29,20029,-76 2021-04-15 02:15:48,13.30,5.88,0.60,99.90,1015947,29,20055,-77 2021-04-15 02:16:25,9.02,5.40,0.60,99.90,1014253,29,20036,-76 2021-04-15 02:16:59,10.23,6.22,0.60,99.90,1018555,29,20028,-77 2021-04-15 02:17:36,13.75,6.15,0.60,99.90,1016092,29,20257,-77 2021-04-15 02:18:07,8.65,5.10,0.60,99.90,1013344,29,20075,-77 2021-04-15 02:18:45,9.55,5.78,0.60,99.90,1017206,29,20411,-77 2021-04-15 02:19:22,8.07,5.35,0.60,99.90,1017849,29,20102,-77 2021-04-15 02:19:58,12.93,5.57,0.60,99.90,1013208,29,20028,-76 2021-04-15 02:20:30,10.10,5.60,0.60,99.90,1015938,29,20032,-77 2021-04-15 02:21:09,9.65,5.38,0.60,99.90,1016979,29,20025,-77 2021-04-15 02:21:53,8.63,5.85,0.50,99.90,1018270,29,20452,-75 2021-04-15 02:22:39,13.18,5.90,0.50,99.90,1020001,29,20066,-76 2021-04-15 02:23:51,10.80,5.90,0.50,99.90,1018206,29,20488,-77 2021-04-15 02:24:33,7.47,4.97,0.50,99.90,1022360,29,20503,-77 2021-04-15 02:25:15,10.27,5.72,0.50,99.90,1023872,29,20023,-77 2021-04-15 02:26:00,10.77,5.95,0.50,99.90,1046788,23,20032,-83 2021-04-15 02:26:38,9.77,5.82,0.40,99.90,1035535,28,20034,-83 2021-04-15 02:27:11,17.63,7.82,0.40,99.90,1031267,28,20023,-83 2021-04-15 02:28:14,13.32,7.60,0.40,99.90,1028769,28,20082,-82 2021-04-15 02:28:48,16.35,8.52,0.40,99.90,1032143,28,20070,-81 2021-04-15 02:29:23,12.90,7.13,0.50,99.90,1032726,28,20054,-82 2021-04-15 02:29:59,10.80,7.47,0.50,99.90,1029529,28,20042,-84 2021-04-15 02:30:43,15.18,7.70,0.50,99.90,1030201,28,20067,-83 2021-04-15 02:31:23,12.95,6.00,0.60,99.90,1023390,29,20741,-81 2021-04-15 02:32:25,9.48,5.95,0.60,99.90,1028922,28,20034,-83 2021-04-15 02:32:59,11.05,5.40,0.60,99.90,1030304,28,20027,-81 2021-04-15 02:33:44,12.55,5.75,0.60,99.90,1032496,28,20027,-82 2021-04-15 02:34:23,10.32,5.38,0.60,99.90,1035555,28,20022,-81 2021-04-15 02:35:06,9.63,5.47,0.60,99.90,1029343,28,20026,-81 2021-04-15 02:35:48,11.25,5.80,0.60,99.90,1027043,28,20018,-83 2021-04-15 02:36:20,8.35,5.40,0.60,99.90,1025780,28,20027,-83 2021-04-15 02:37:03,8.52,5.18,0.60,99.90,1028363,28,20509,-82 2021-04-15 02:37:41,10.77,5.57,0.60,99.90,1031546,28,20544,-81 2021-04-15 02:38:14,13.10,5.50,0.60,99.90,1024588,28,20024,-81 2021-04-15 02:38:53,16.17,5.55,0.60,99.90,1058368,23,20450,-74 2021-04-15 02:39:33,9.48,5.20,0.60,99.90,1030185,28,20114,-74 2021-04-15 02:40:06,0.60,0.60,0.60,99.90,1031552,28,20022,-75 2021-04-15 02:40:51,11.35,6.18,0.70,99.90,1030823,28,20303,-74 2021-04-15 02:41:26,13.85,5.45,0.60,99.90,1028288,28,20049,-74 2021-04-15 02:42:01,11.57,5.80,0.70,99.90,1032295,28,20061,-74 2021-04-15 02:42:36,11.00,5.45,0.60,99.90,1035300,28,20018,-74 2021-04-15 02:43:20,8.10,5.72,0.70,99.90,1038102,28,20018,-74 2021-04-15 02:44:01,7.05,5.18,0.70,99.90,1036306,28,20018,-74 2021-04-15 02:44:46,13.30,5.55,0.70,99.90,1032096,28,20023,-74 2021-04-15 02:45:37,9.15,5.53,0.70,99.90,1028172,28,20389,-74 2021-04-15 02:46:19,10.00,5.82,0.60,99.90,1032970,28,20022,-74 2021-04-15 02:47:03,8.35,5.43,0.70,99.90,1034423,28,20022,-74 2021-04-15 02:47:43,9.63,5.72,0.70,99.90,1040316,28,20033,-74 2021-04-15 02:48:20,10.95,5.38,0.70,99.90,1032368,28,20029,-75 2021-04-15 02:48:54,12.07,5.80,0.70,99.90,1032386,28,20473,-74 2021-04-15 02:49:27,11.35,5.90,0.60,99.90,1031879,28,20015,-74 2021-04-15 02:50:00,10.00,5.38,0.60,99.90,1032246,28,20394,-74 2021-04-15 02:50:32,10.55,5.50,0.60,99.90,1032006,28,20037,-74 2021-04-15 02:51:12,14.05,6.45,0.60,99.90,1032183,28,20813,-75 2021-04-15 02:51:53,8.30,5.72,0.70,99.90,1032187,28,20521,-74 2021-04-15 02:52:30,10.25,6.03,0.70,99.90,1032307,28,20025,-74 2021-04-15 02:53:14,14.75,6.32,0.70,99.90,1032108,28,20101,-75 2021-04-15 02:53:49,12.02,6.10,0.60,99.90,1032391,28,20019,-74 2021-04-15 02:54:22,11.00,6.85,0.60,99.90,1032480,28,20015,-74 2021-04-15 02:54:56,11.73,6.15,0.70,99.90,1032136,28,20381,-74 2021-04-15 02:55:30,12.95,6.18,0.70,99.90,1032268,28,20108,-75 2021-04-15 02:56:24,8.35,5.60,0.70,99.90,1027908,28,20026,-74 2021-04-15 02:56:58,9.55,5.57,0.80,99.90,1028115,28,20051,-74 2021-04-15 02:57:37,13.85,6.15,0.70,99.90,1029271,28,20015,-74 2021-04-15 02:58:33,14.75,6.72,0.80,99.90,1032141,28,20592,-74 2021-04-15 02:59:10,13.85,5.97,0.80,99.90,1019798,29,20070,-74 2021-04-15 02:59:55,10.27,6.20,0.80,99.90,1020147,29,20055,-74 2021-04-15 03:00:30,9.20,5.85,0.80,99.90,1015895,29,20412,-73 2021-04-15 03:01:03,13.68,5.57,0.80,99.90,1015788,29,20021,-74 2021-04-15 03:01:39,11.88,5.57,0.70,99.90,1015934,29,20024,-74 2021-04-15 03:02:16,13.20,5.68,0.70,99.90,1019184,29,20016,-74 2021-04-15 03:02:56,10.23,6.05,0.70,99.90,1023791,29,20079,-74 2021-04-15 03:03:34,8.07,4.85,0.70,99.90,1023979,29,20030,-74 2021-04-15 03:04:09,11.07,6.00,0.70,99.90,1023842,29,20023,-74 2021-04-15 03:04:45,10.65,6.00,0.80,99.90,1023678,29,20042,-74 2021-04-15 03:05:21,11.65,6.45,0.80,99.90,1027851,28,20482,-74 2021-04-15 03:05:58,9.43,6.07,0.80,99.90,1027782,28,20485,-74 2021-04-15 03:06:31,9.15,5.72,0.80,99.90,1027916,28,20026,-74 2021-04-15 03:07:04,14.07,6.65,0.70,99.90,1026082,28,20046,-74 2021-04-15 03:07:39,14.27,5.60,0.80,99.90,1023737,29,20054,-74 2021-04-15 03:08:15,12.57,6.00,0.80,99.90,1019936,29,20024,-74 2021-04-15 03:08:49,11.05,6.35,0.80,99.90,1018772,29,20039,-74 2021-04-15 03:09:21,21.77,6.45,0.80,99.90,1019870,29,20052,-74 2021-04-15 03:09:54,13.65,6.55,0.70,99.90,1021323,29,20027,-74 2021-04-15 03:10:35,14.45,6.20,0.80,99.90,1019867,29,20020,-74 2021-04-15 03:11:21,12.38,6.20,0.80,99.90,1015749,29,20024,-74 2021-04-15 03:11:59,12.25,6.03,0.70,99.90,1020443,29,20028,-74 2021-04-15 03:12:39,12.68,5.60,0.80,99.90,1023957,29,20015,-74 2021-04-15 03:13:17,12.85,5.78,0.80,99.90,1023875,29,20529,-74 2021-04-15 03:13:51,10.05,6.00,0.80,99.90,1024005,29,20020,-74 2021-04-15 03:14:57,8.40,5.72,0.80,99.90,1023763,29,20545,-74 2021-04-15 03:15:32,10.98,5.82,0.80,99.90,1016187,29,20112,-74 2021-04-15 03:16:05,11.88,6.00,0.80,99.90,1019895,29,20020,-74 2021-04-15 03:16:40,13.48,6.63,0.80,99.90,1023872,29,20019,-75 2021-04-15 03:17:13,15.63,6.68,0.80,99.90,1023972,29,20019,-74 2021-04-15 03:17:47,12.88,6.68,0.70,99.90,1023845,29,20450,-75 2021-04-15 03:18:29,10.23,6.22,0.80,99.90,1023959,29,20023,-75 2021-04-15 03:19:04,11.82,6.13,0.80,99.90,1023753,29,20027,-74 2021-04-15 03:19:39,14.23,5.53,0.80,99.90,1019929,29,20024,-75 2021-04-15 03:20:17,13.57,5.78,0.70,99.90,1020077,29,20107,-75 2021-04-15 03:20:53,12.65,5.88,0.70,99.90,1019784,29,20124,-75 2021-04-15 03:21:35,9.52,5.60,0.80,99.90,1021928,29,20034,-75 2021-04-15 03:22:21,10.48,6.40,0.80,99.90,1023869,29,20031,-75 2021-04-15 03:23:17,17.58,6.25,0.70,99.90,1019950,29,20083,-74 2021-04-15 03:23:57,14.07,6.32,0.70,99.90,1023947,29,20028,-75 2021-04-15 03:24:32,9.82,6.47,0.70,99.90,1025929,28,20035,-74 2021-04-15 03:25:04,11.57,6.47,0.70,99.90,1027638,28,20031,-74 2021-04-15 03:25:35,12.05,7.10,0.70,99.90,1021882,29,20031,-75 2021-04-15 03:26:31,13.02,6.72,0.70,99.90,1019701,29,20028,-75 2021-04-15 03:27:27,12.10,6.53,0.70,99.90,1009468,29,20092,-75 2021-04-15 03:28:07,13.48,6.90,0.70,99.90,1016795,29,20017,-74 2021-04-15 03:28:47,14.25,7.82,0.70,99.90,1023731,29,20063,-75 2021-04-15 03:29:25,15.43,7.15,0.70,99.90,1023779,29,20023,-74 2021-04-15 03:30:07,14.00,7.65,0.70,99.90,1023821,29,20495,-75 2021-04-15 03:30:49,20.10,7.85,0.70,99.90,1023819,29,20074,-74 2021-04-15 03:31:26,15.15,7.22,0.70,99.90,1023583,29,20124,-75 2021-04-15 03:32:30,16.63,8.35,0.70,99.90,1023759,29,20391,-75 2021-04-15 03:33:15,22.95,9.10,0.70,99.90,1027696,28,20065,-75 2021-04-15 03:33:59,14.88,7.65,0.70,99.90,1027596,28,20050,-75 2021-04-15 03:34:47,15.68,7.80,0.70,99.90,1027839,28,20122,-75 2021-04-15 03:35:36,18.05,7.78,0.70,99.90,1024024,29,20055,-75 2021-04-15 03:36:26,15.65,7.13,0.70,99.90,1023942,29,20122,-75 2021-04-15 03:36:58,15.00,7.45,0.70,99.90,1024427,28,20047,-75 2021-04-15 03:37:44,12.48,6.70,0.70,99.90,1034329,28,20022,-75 2021-04-15 03:38:30,22.10,7.18,0.70,99.90,1036036,28,20025,-75 2021-04-15 03:39:11,17.23,7.10,0.70,99.90,1035852,28,20026,-74 2021-04-15 03:39:43,11.73,6.63,0.70,99.90,1031946,28,20022,-75 2021-04-15 03:40:19,16.08,6.93,0.70,99.90,1032158,28,20014,-75 2021-04-15 03:40:57,13.40,6.60,0.70,99.90,1031917,28,20066,-75 2021-04-15 03:41:39,10.70,5.95,0.70,99.90,1032282,28,20026,-75 2021-04-15 03:42:18,14.85,6.63,0.70,99.90,1031961,28,20045,-75 2021-04-15 03:42:59,14.80,7.13,0.70,99.90,1032143,28,20022,-74 2021-04-15 03:43:48,14.98,6.55,0.70,99.90,1032002,28,20014,-75 2021-04-15 03:44:25,15.07,6.75,0.70,99.90,1036002,28,20018,-75 2021-04-15 03:45:02,13.05,6.32,0.70,99.90,1032284,28,20501,-75 2021-04-15 03:46:05,10.38,6.20,0.70,99.90,1032345,28,20028,-75 2021-04-15 03:46:40,16.55,5.93,0.70,99.90,1023663,29,20082,-75 2021-04-15 03:47:16,14.00,6.10,0.70,99.90,1030061,28,20083,-75 2021-04-15 03:47:53,12.32,6.28,0.70,99.90,1031859,28,20496,-75 2021-04-15 03:48:27,14.43,6.03,0.70,99.90,1027977,28,20027,-75 2021-04-15 03:49:24,12.13,5.78,0.60,99.90,1027281,28,20014,-75 2021-04-15 03:50:04,10.88,6.65,0.60,99.90,1026352,28,20059,-75 2021-04-15 03:50:53,13.07,6.78,0.60,99.90,1031934,28,20049,-75 2021-04-15 03:51:30,12.55,6.38,0.60,99.90,1027745,28,20113,-75 2021-04-15 03:52:06,11.43,6.18,0.60,99.90,1028171,28,20038,-75 2021-04-15 03:52:57,13.57,6.15,0.60,99.90,1031892,28,20018,-75 2021-04-15 03:53:36,13.68,6.50,0.60,99.90,1030943,28,20034,-75 2021-04-15 03:54:16,15.68,6.68,0.60,99.90,1031747,28,20033,-75 2021-04-15 03:54:54,18.10,5.88,0.50,99.90,1032011,28,20049,-75 2021-04-15 03:55:46,18.60,6.50,0.50,99.90,1031739,28,20444,-75 2021-04-15 03:56:56,15.02,5.97,0.60,99.90,1031768,28,20054,-75 2021-04-15 03:57:27,9.77,5.85,0.50,99.90,1015725,29,20028,-74 2021-04-15 03:58:05,13.20,6.20,0.50,99.90,1020930,29,20020,-75 2021-04-15 03:58:46,15.20,6.13,0.50,99.90,1023808,28,20035,-75 2021-04-15 03:59:38,16.10,6.50,0.50,99.90,1022017,29,20024,-75 2021-04-15 04:00:33,14.80,6.07,0.50,99.90,1019814,29,20015,-75 2021-04-15 04:01:25,13.48,6.22,0.50,99.90,1017741,29,20020,-75 2021-04-15 04:02:00,12.80,6.63,0.50,99.90,1019543,29,20058,-75 2021-04-15 04:02:43,11.23,5.88,0.50,99.90,1016061,29,20074,-75 2021-04-15 04:03:18,12.70,6.30,0.50,99.90,1019806,29,20022,-75 2021-04-15 04:04:14,14.43,6.88,0.50,99.90,1015924,29,20023,-75 2021-04-15 04:05:15,15.77,6.85,0.50,99.90,1017169,29,20450,-75 2021-04-15 04:06:00,0.50,0.50,0.50,99.90,1014497,29,20127,-75 2021-04-15 04:06:36,22.27,6.63,0.50,99.90,1021779,29,19899,-75 2021-04-15 04:07:19,10.63,6.07,0.50,99.90,1025201,28,20590,-75 2021-04-15 04:07:58,15.23,6.35,0.50,99.90,1027617,28,20042,-74 2021-04-15 04:08:42,10.93,6.60,0.50,99.90,1023837,29,20015,-74 2021-04-15 04:09:20,11.00,6.50,0.50,99.90,1021060,28,20020,-74 2021-04-15 04:10:14,11.65,5.95,0.50,99.90,1020421,29,20019,-74 2021-04-15 04:10:47,10.40,5.50,0.50,99.90,1027579,28,20029,-74 2021-04-15 04:11:21,14.88,6.47,0.50,99.90,1025831,28,20087,-74 2021-04-15 04:11:53,13.45,6.03,0.50,99.90,1023460,29,20027,-73 2021-04-15 04:12:34,13.75,6.07,0.50,99.90,1023408,29,20125,-74 2021-04-15 04:13:29,11.75,6.30,0.50,99.90,1027446,28,20027,-75 2021-04-15 04:14:04,17.60,6.70,0.50,99.90,1028067,28,20038,-74 2021-04-15 04:14:52,16.77,6.45,0.50,99.90,1023963,28,20022,-74 2021-04-15 04:15:30,12.23,6.00,0.50,99.90,1027055,28,20022,-74 2021-04-15 04:16:23,18.52,6.75,0.50,99.90,1023502,29,20030,-74 2021-04-15 04:17:17,12.80,6.47,0.40,99.90,1025640,28,20138,-74 2021-04-15 04:17:59,15.07,6.18,0.30,99.90,1021414,29,20047,-75 2021-04-15 04:18:46,16.90,6.10,0.40,99.90,1023376,29,20307,-74 2021-04-15 04:19:20,12.18,6.20,0.40,99.90,1027354,28,20050,-74 2021-04-15 04:19:55,9.10,5.20,0.30,99.90,1029362,28,20026,-74 2021-04-15 04:20:28,12.40,6.47,0.30,99.90,1023544,29,20019,-74 2021-04-15 04:21:17,14.15,6.13,0.30,99.90,1025828,28,20079,-74 2021-04-15 04:22:09,13.02,5.93,0.30,99.90,1023661,28,20481,-74 2021-04-15 04:22:55,11.98,6.68,0.30,99.90,1027767,28,20015,-74 2021-04-15 04:23:57,14.82,6.95,0.30,99.90,1022309,29,20038,-74 2021-04-15 04:25:05,14.10,6.35,0.30,99.90,1018002,29,20020,-74 2021-04-15 04:25:52,12.80,6.38,0.40,99.90,1022934,28,21614,-73 2021-04-15 04:26:33,28.92,6.85,0.30,99.90,1021113,29,20118,-74 2021-04-15 04:27:22,10.63,5.88,0.30,99.90,1021564,28,20034,-74 2021-04-15 04:28:03,12.80,6.68,0.20,99.90,1023410,29,20043,-74 2021-04-15 04:29:03,16.95,6.45,0.30,99.90,1026287,28,20037,-74 2021-04-15 04:29:46,12.90,6.75,0.20,99.90,1021532,29,20051,-74 2021-04-15 04:30:34,12.52,6.30,0.20,99.90,1025079,28,20519,-73 2021-04-15 04:31:29,11.43,5.47,0.30,99.90,1024801,28,20062,-75 2021-04-15 04:32:03,12.48,6.10,0.30,99.90,1026885,28,20510,-74 2021-04-15 04:32:35,19.27,6.57,0.30,99.90,1032040,28,20057,-74 2021-04-15 04:33:07,12.60,6.80,0.30,99.90,1035701,28,20030,-74 2021-04-15 04:33:42,16.60,6.93,0.30,99.90,1034728,28,20076,-74 2021-04-15 04:34:16,22.55,6.43,0.30,99.90,1031350,28,20536,-74 2021-04-15 04:34:52,12.98,6.45,0.30,99.90,1035544,28,20029,-74 2021-04-15 04:35:28,13.07,6.57,0.30,99.90,1034675,28,20026,-74 2021-04-15 04:35:59,20.73,6.97,0.20,99.90,1034878,28,20037,-74 2021-04-15 04:36:33,20.75,7.25,0.20,99.90,1032795,28,20033,-74 2021-04-15 04:37:05,17.33,6.40,0.20,99.90,1030760,28,20525,-74 2021-04-15 04:37:49,14.05,6.78,0.20,99.90,1030994,28,20030,-74 2021-04-15 04:38:21,26.85,6.95,0.30,99.90,1033883,28,20019,-74 2021-04-15 04:38:53,18.98,7.40,0.30,99.90,1035584,28,20018,-74 2021-04-15 04:39:27,17.13,7.05,0.20,99.90,1035256,28,20376,-74 2021-04-15 04:40:00,15.50,6.30,0.30,99.90,1032299,28,20451,-74 2021-04-15 04:40:37,23.48,6.75,0.30,99.90,1030983,28,20030,-74 2021-04-15 04:41:27,13.90,6.35,0.30,99.90,1031154,28,20014,-74 2021-04-15 04:42:15,14.18,6.72,0.30,99.90,1031611,28,20417,-74 2021-04-15 04:42:53,19.35,7.72,0.30,99.90,1031110,28,20165,-75 2021-04-15 04:43:35,17.42,8.52,0.40,99.90,1030717,28,20124,-75 2021-04-15 04:44:18,17.33,8.75,0.40,99.90,1028429,28,20011,-75 2021-04-15 04:44:56,17.20,8.77,0.40,99.90,1027336,28,20101,-75 2021-04-15 04:45:28,18.13,8.23,0.40,99.90,1023795,29,20026,-75 2021-04-15 04:46:07,20.88,8.30,0.40,99.90,1029289,28,20050,-75 2021-04-15 04:46:48,25.55,7.93,0.40,99.90,1030900,28,20026,-75 2021-04-15 04:47:48,17.27,10.07,0.40,99.90,1027727,28,20023,-75 2021-04-15 04:48:27,35.97,16.50,0.50,99.90,1035627,28,20026,-75 2021-04-15 04:49:06,25.52,12.52,0.40,99.90,1035765,28,20394,-75 2021-04-15 04:49:44,20.00,9.05,0.40,99.90,1034995,28,20515,-74 2021-04-15 04:50:26,23.88,9.77,0.50,99.90,1032588,28,20022,-74 2021-04-15 04:51:08,20.25,7.80,0.50,99.90,1031095,28,20101,-75 2021-04-15 04:52:02,16.02,6.15,0.50,99.90,1027561,28,20026,-75 2021-04-15 04:52:34,11.68,6.38,0.50,99.90,1024227,28,20050,-75 2021-04-15 04:53:10,13.50,6.35,0.50,99.90,1027688,28,20014,-75 2021-04-15 04:53:42,12.57,6.53,0.50,99.90,1027726,28,20121,-74 2021-04-15 04:54:16,15.52,6.72,0.50,99.90,1027604,28,20019,-75 2021-04-15 04:54:47,12.43,6.45,0.50,99.90,1028065,28,20022,-74 2021-04-15 04:55:56,13.80,6.43,0.50,99.90,1031594,28,20097,-75 2021-04-15 04:56:32,12.02,6.28,0.50,99.90,1019448,29,20028,-74 2021-04-15 04:57:13,14.60,7.13,0.50,99.90,1019345,29,20024,-75 2021-04-15 04:57:45,12.15,6.18,0.50,99.90,1022574,29,20070,-75 2021-04-15 04:58:18,13.05,7.00,0.50,99.90,1023368,29,20070,-75 2021-04-15 04:59:13,13.35,6.88,0.50,99.90,1023358,29,20087,-75 2021-04-15 04:59:49,17.80,7.07,0.50,99.90,1023348,29,20023,-74 2021-04-15 05:00:23,11.40,6.07,0.50,99.90,1023457,29,20023,-75 2021-04-15 05:00:56,12.15,6.93,0.50,99.90,1019052,29,20148,-75 2021-04-15 05:01:28,14.20,6.68,0.50,99.90,1020203,29,20491,-74 2021-04-15 05:01:58,14.35,6.80,0.50,99.90,1023316,29,20031,-75 2021-04-15 05:02:29,15.77,7.43,0.50,99.90,1027451,28,20026,-74 2021-04-15 05:03:00,11.98,7.03,0.50,99.90,1027553,28,20418,-75 2021-04-15 05:03:33,12.15,6.53,0.50,99.90,1027450,28,20091,-75 2021-04-15 05:04:04,17.70,7.10,0.50,99.90,1022597,29,20070,-75 2021-04-15 05:04:36,19.20,7.30,0.50,99.90,1019639,29,20079,-75 2021-04-15 05:05:19,12.82,6.75,0.50,99.90,1019533,29,20579,-75 2021-04-15 05:05:58,12.27,6.38,0.50,99.90,1021310,29,20068,-75 2021-04-15 05:06:31,11.52,6.47,0.50,99.90,1023337,29,20216,-75 2021-04-15 05:07:07,22.35,7.22,0.50,99.90,1023379,29,20106,-75 2021-04-15 05:07:40,15.65,6.70,0.50,99.90,1023541,29,20510,-75 2021-04-15 05:08:20,21.67,7.18,0.50,99.90,1020874,29,20020,-75 2021-04-15 05:08:55,13.20,6.78,0.50,99.90,1023554,29,20031,-75 2021-04-15 05:09:33,13.95,7.35,0.60,99.90,1019494,29,20063,-75 2021-04-15 05:10:05,19.58,7.53,0.60,99.90,1019631,29,20027,-75 2021-04-15 05:10:37,18.83,8.27,0.60,99.90,1019457,29,20011,-75 2021-04-15 05:11:08,15.15,7.85,0.60,99.90,1016784,29,20021,-76 2021-04-15 05:11:46,15.80,7.10,0.60,99.90,1015659,29,20056,-75 2021-04-15 05:12:24,21.92,7.20,0.60,99.90,1015195,29,20016,-75 2021-04-15 05:13:27,12.95,7.97,0.60,99.90,1017579,29,20020,-75 2021-04-15 05:13:59,11.10,6.55,0.60,99.90,1015370,29,20029,-76 2021-04-15 05:14:29,15.38,7.28,0.70,99.90,1015059,29,20076,-76 2021-04-15 05:15:01,14.98,7.28,0.70,99.90,1012856,29,20107,-75 2021-04-15 05:15:32,15.90,7.60,0.70,99.90,1013336,29,20021,-75 2021-04-15 05:16:03,13.13,6.82,0.70,99.90,1011755,29,20029,-75 2021-04-15 05:17:01,18.48,7.85,0.70,99.90,1013067,29,20021,-75 2021-04-15 05:17:35,18.17,7.30,0.70,99.90,1006520,29,20041,-75 2021-04-15 05:18:09,16.02,7.40,0.70,99.90,1011664,29,20016,-75 2021-04-15 05:18:40,18.42,7.13,0.70,99.90,1011401,29,20265,-75 2021-04-15 05:19:11,19.40,8.45,0.70,99.90,1013768,29,20444,-76 2021-04-15 05:19:42,22.27,8.23,0.70,99.90,1015654,29,20064,-76 2021-04-15 05:20:16,16.33,7.95,0.70,99.90,1015605,29,20017,-75 2021-04-15 05:20:48,17.00,7.68,0.70,99.90,1011329,29,20404,-75 2021-04-15 05:21:24,19.55,8.10,0.70,99.90,1012531,29,20388,-76 2021-04-15 05:21:57,14.27,7.65,0.80,99.90,1015987,29,20036,-75 2021-04-15 05:22:36,14.20,7.40,0.80,99.90,1013722,29,20025,-75 2021-04-15 05:23:42,9.48,5.78,0.80,99.90,1016227,29,20016,-75 2021-04-15 05:24:24,16.92,7.93,0.90,99.90,1014099,29,20360,-76 2021-04-15 05:25:00,13.35,7.43,0.80,99.90,1016223,29,20443,-75 2021-04-15 05:26:10,15.73,7.38,0.90,99.90,1016266,29,20020,-75 2021-04-15 05:26:42,17.45,8.45,0.90,99.90,1003376,29,20091,-75 2021-04-15 05:27:17,14.45,7.55,0.90,99.90,1012289,29,20048,-76 2021-04-15 05:27:49,18.05,7.90,1.00,99.90,1015806,29,20032,-76 2021-04-15 05:28:21,14.55,7.20,1.00,99.90,1015479,29,20024,-75 2021-04-15 05:28:56,13.30,6.95,1.00,99.90,1020071,29,20048,-76 2021-04-15 05:29:31,20.02,8.25,1.10,99.90,1018785,29,20479,-76 2021-04-15 05:30:40,14.15,7.88,1.10,99.90,1017504,29,20024,-76 2021-04-15 05:31:15,18.05,8.23,1.10,99.90,1019638,29,20035,-76 2021-04-15 05:31:47,15.50,8.20,1.10,99.90,1022013,29,20427,-76 2021-04-15 05:32:18,14.50,8.27,1.10,99.90,1020104,29,20023,-76 2021-04-15 05:32:51,19.42,8.73,1.10,99.90,1020185,29,20023,-76 2021-04-15 05:33:25,13.02,8.23,1.10,99.90,1020135,29,20024,-75 2021-04-15 05:34:01,13.38,8.55,1.10,99.90,1017031,29,20024,-76 2021-04-15 05:34:44,12.68,7.97,1.20,99.90,1016248,29,20028,-76 2021-04-15 05:35:19,17.02,8.75,1.10,99.90,1016030,29,20035,-76 2021-04-15 05:36:11,16.38,8.65,1.10,99.90,1016012,29,20508,-76 2021-04-15 05:36:41,14.77,8.32,1.20,99.90,1020217,29,20100,-75 2021-04-15 05:37:21,12.35,8.18,1.20,99.90,1023641,29,20096,-76 2021-04-15 05:37:53,16.55,8.75,1.20,99.90,1020099,29,20034,-76 2021-04-15 05:38:24,19.48,8.25,1.20,99.90,1020160,29,20498,-76 2021-04-15 05:38:58,22.45,8.50,1.10,99.90,1020211,29,20218,-76 2021-04-15 05:39:30,20.65,8.70,1.10,99.90,1020716,29,20020,-76 2021-04-15 05:40:01,13.95,8.00,1.10,99.90,1023800,29,20046,-76 2021-04-15 05:40:32,13.20,8.25,1.10,99.90,1024162,29,20423,-76 2021-04-15 05:41:06,14.57,8.50,1.10,99.90,1023547,29,20443,-76 2021-04-15 05:41:55,10.85,8.45,1.10,99.90,1024020,29,20066,-76 2021-04-15 05:42:43,13.80,8.30,1.20,99.90,1024107,29,20059,-76 2021-04-15 05:43:35,19.35,9.20,1.20,99.90,1020112,29,20024,-76 2021-04-15 05:44:31,17.75,8.18,1.30,99.90,1016165,29,20559,-76 2021-04-15 05:45:14,13.98,8.77,1.30,99.90,1013933,29,20440,-75 2021-04-15 05:45:46,11.80,8.35,1.30,99.90,1016388,29,20576,-76 2021-04-15 05:46:26,19.42,8.88,1.30,99.90,1015888,29,20024,-76 2021-04-15 05:46:58,18.48,8.80,1.30,99.90,1019435,29,20028,-76 2021-04-15 05:47:34,22.38,9.40,1.40,99.90,1019112,29,20115,-75 2021-04-15 05:48:08,15.48,8.43,1.30,99.90,1022491,29,20020,-76 2021-04-15 05:48:41,14.85,8.43,1.40,99.90,1022980,29,20019,-75 2021-04-15 05:49:20,19.88,9.48,1.40,99.90,1019966,29,20051,-76 2021-04-15 05:50:15,18.73,8.63,1.40,99.90,1016263,29,20031,-76 2021-04-15 05:50:52,20.63,8.85,1.40,99.90,1015237,29,20043,-75 2021-04-15 05:51:28,18.27,8.50,1.40,99.90,1027625,28,20023,-76 2021-04-15 05:52:04,18.40,9.05,1.50,99.90,1028287,28,20066,-76 2021-04-15 05:52:40,18.25,8.60,1.50,99.90,1027716,28,20033,-76 2021-04-15 05:53:19,20.85,8.93,1.50,99.90,1028142,28,20019,-76 2021-04-15 05:53:56,18.58,9.38,1.60,99.90,1033793,28,20520,-76 2021-04-15 05:54:30,18.80,8.93,1.60,99.90,1032373,28,20035,-76 2021-04-15 05:55:05,13.15,8.25,1.60,99.90,1032376,28,20017,-76 2021-04-15 05:55:42,16.63,8.60,1.60,99.90,1032161,28,20520,-76 2021-04-15 05:56:24,14.45,9.63,1.60,99.90,1024342,29,20081,-76 2021-04-15 05:57:01,13.50,8.02,1.60,99.90,1024263,29,20020,-76 2021-04-15 05:57:38,15.38,8.82,1.60,99.90,1027646,28,20068,-76 2021-04-15 05:58:24,18.23,8.43,1.60,99.90,1027724,28,20070,-76 2021-04-15 05:59:20,15.18,8.85,1.60,99.90,1028180,28,20050,-75 2021-04-15 06:00:09,13.95,8.27,1.60,99.90,1032503,28,20117,-76 2021-04-15 06:00:46,11.00,7.18,1.60,99.90,1032694,28,20045,-76 2021-04-15 06:01:25,10.32,7.68,1.70,99.90,1032231,28,20030,-76 2021-04-15 06:02:46,19.58,9.15,1.70,99.90,1032350,28,20023,-76 2021-04-15 06:03:48,19.58,9.00,1.70,99.90,1027696,28,20399,-76 2021-04-15 06:04:33,17.60,8.57,1.70,99.90,1027359,28,20089,-75 2021-04-15 06:05:11,21.85,12.00,1.70,99.90,1027524,28,20026,-76 2021-04-15 06:06:02,13.45,9.43,1.80,99.90,1026231,28,20117,-76 2021-04-15 06:06:37,14.05,8.88,1.80,99.90,1024819,28,20561,-75 2021-04-15 06:07:16,16.48,9.57,1.90,99.90,1026436,28,20022,-76 2021-04-15 06:07:49,17.13,10.48,1.80,99.90,1027318,28,20034,-76 2021-04-15 06:08:22,22.05,10.35,1.90,99.90,1022603,28,20064,-76 2021-04-15 06:08:54,17.27,9.60,1.90,99.90,1028003,28,20027,-76 2021-04-15 06:09:24,20.05,9.15,1.90,99.90,1027993,28,20026,-76 2021-04-15 06:09:55,17.33,9.77,1.90,99.90,1028077,28,20110,-76 2021-04-15 06:10:28,17.25,9.35,1.90,99.90,1028007,28,20473,-76 2021-04-15 06:11:16,16.90,9.48,1.90,99.90,1023445,29,20027,-76 2021-04-15 06:11:58,17.48,8.63,1.90,99.90,1024099,29,20450,-76 2021-04-15 06:12:59,16.83,9.23,2.00,99.90,1023912,29,20033,-75 2021-04-15 06:13:43,12.35,8.60,2.00,99.90,1028014,28,20097,-76 2021-04-15 06:14:41,13.00,8.68,2.10,99.90,1028006,28,20102,-76 2021-04-15 06:15:20,13.88,8.73,2.00,99.90,1027944,28,20441,-76 2021-04-15 06:15:51,13.82,9.00,2.00,99.90,1024149,29,20035,-76 2021-04-15 06:16:29,14.38,9.38,2.00,99.90,1024122,29,20058,-76 2021-04-15 06:17:16,16.55,10.30,2.00,99.90,1023818,29,20434,-76 2021-04-15 06:17:59,18.70,9.50,2.10,99.90,1023962,29,20513,-76 2021-04-15 06:18:42,18.20,9.60,2.10,99.90,1024159,29,20019,-76 2021-04-15 06:19:17,17.67,9.68,2.10,99.90,1024013,29,20012,-76 2021-04-15 06:19:56,17.67,10.38,2.10,99.90,1024042,29,20019,-75 2021-04-15 06:20:32,15.88,9.85,2.10,99.90,1024031,29,20115,-76 2021-04-15 06:21:05,15.63,10.05,2.20,99.90,1027318,28,20046,-76 2021-04-15 06:21:43,16.05,8.77,2.20,99.90,1024009,29,20442,-76 2021-04-15 06:22:20,18.67,10.15,2.20,99.90,1024138,29,20011,-75 2021-04-15 06:22:56,14.77,8.90,2.20,99.90,1023428,28,20016,-76 2021-04-15 06:23:33,15.25,9.60,2.20,99.90,1026651,28,20019,-76 2021-04-15 06:24:12,18.15,9.60,2.30,99.90,1028135,28,20470,-76 2021-04-15 06:24:45,16.50,9.23,2.40,99.90,1024210,29,20106,-76 2021-04-15 06:25:46,20.95,9.57,2.40,99.90,1023785,28,20155,-76 2021-04-15 06:26:29,14.70,9.15,2.50,99.90,1023811,28,20074,-76 2021-04-15 06:27:03,17.50,9.35,2.60,99.90,1027898,28,20451,-76 2021-04-15 06:27:35,16.17,10.10,2.60,99.90,1027845,28,20364,-76 2021-04-15 06:28:11,17.95,10.32,2.60,99.90,1028265,28,20015,-76 2021-04-15 06:28:43,12.20,9.10,2.60,99.90,1028237,28,20046,-76 2021-04-15 06:29:23,18.40,10.68,2.70,99.90,1027745,28,20019,-76 2021-04-15 06:29:57,19.98,10.50,2.70,99.90,1027984,28,20014,-76 2021-04-15 06:30:41,15.40,10.20,2.60,99.90,1028061,28,20068,-76 2021-04-15 06:31:27,20.52,10.43,2.60,99.90,1027413,28,20023,-76 2021-04-15 06:32:03,15.98,10.35,2.60,99.90,1027812,28,20474,-76 2021-04-15 06:32:42,19.48,11.52,2.60,99.90,1023583,29,20073,-76 2021-04-15 06:33:18,21.27,11.55,2.60,99.90,1023684,29,20066,-76 2021-04-15 06:33:51,19.65,11.48,2.60,99.90,1024069,29,20019,-76 2021-04-15 06:34:23,31.23,16.85,2.70,99.90,1030151,28,20126,-76 2021-04-15 06:34:57,19.60,12.75,2.70,99.90,1032115,28,20010,-76 2021-04-15 06:35:31,24.77,11.80,2.70,99.90,1031853,28,20022,-76 2021-04-15 06:36:12,15.18,10.57,2.70,99.90,1027053,28,20015,-76 2021-04-15 06:36:59,16.70,9.38,2.80,99.90,1024098,28,20025,-76 2021-04-15 06:37:42,18.92,9.90,2.70,99.90,1023816,29,20079,-76 2021-04-15 06:38:36,16.48,10.25,2.70,99.90,1024028,29,20042,-78 2021-04-15 06:39:31,20.50,9.75,2.80,99.90,1028491,28,20035,-77 2021-04-15 06:40:39,22.08,12.68,2.90,99.90,1031201,28,20035,-75 2021-04-15 06:41:13,17.15,10.38,2.90,99.90,1028071,28,20031,-76 2021-04-15 06:41:54,17.25,10.20,2.90,99.90,1034577,28,20105,-76 2021-04-15 06:42:42,14.80,10.10,2.90,99.90,1036209,28,20428,-76 2021-04-15 06:43:28,19.83,9.90,3.00,99.90,1036366,28,20025,-77 2021-04-15 06:44:23,20.75,10.48,3.00,99.90,1035942,28,20704,-76 2021-04-15 06:45:14,18.75,9.70,3.00,99.90,1032138,28,20023,-75 2021-04-15 06:45:56,22.05,10.98,2.90,99.90,1028183,28,20083,-76 2021-04-15 06:46:35,17.27,9.90,3.00,99.90,1028253,28,20475,-76 2021-04-15 06:47:41,14.95,9.20,3.00,99.90,1028274,28,20023,-76 2021-04-15 06:48:17,14.32,9.60,3.10,99.90,1028289,28,20057,-75 2021-04-15 06:49:34,18.40,10.10,3.20,99.90,1028164,28,20443,-76 2021-04-15 06:50:12,15.07,9.73,3.10,99.90,1020041,28,20024,-76 2021-04-15 06:51:27,16.45,9.10,3.10,99.90,1027723,28,20490,-76 2021-04-15 06:52:09,19.75,9.57,3.10,99.90,1018906,29,20162,-75 2021-04-15 06:52:49,15.02,9.55,3.20,99.90,1020087,29,20083,-75 2021-04-15 06:53:36,12.82,8.90,3.30,99.90,1019892,29,20023,-75 2021-04-15 06:54:18,15.88,9.38,3.30,99.90,1019996,29,20028,-75 2021-04-15 06:54:57,15.65,8.82,3.40,99.90,1017671,29,20533,-76 2021-04-15 06:55:42,14.55,9.75,3.40,99.90,1019847,29,20028,-76 2021-04-15 06:56:34,15.50,9.73,3.40,99.90,1019894,29,20024,-75 2021-04-15 06:57:29,14.55,9.60,3.40,99.90,1023723,29,20035,-76 2021-04-15 06:58:30,18.48,10.75,3.40,99.90,1023397,29,20031,-75 2021-04-15 06:59:06,17.65,9.77,3.50,99.90,1023804,29,20491,-76 2021-04-15 07:00:06,18.02,11.00,3.50,99.90,1023959,29,20034,-76 2021-04-15 07:00:43,21.88,10.68,3.50,99.90,1024005,29,20612,-76 2021-04-15 07:01:22,20.63,11.38,3.60,99.90,1023434,28,20565,-76 2021-04-15 07:02:10,17.42,10.23,3.60,99.90,1023962,29,20062,-75 2021-04-15 07:02:53,18.13,10.25,3.60,99.90,1023851,29,20038,-75 2021-04-15 07:03:59,19.23,9.75,3.60,99.90,1023528,28,20055,-76 2021-04-15 07:04:53,19.60,10.32,3.70,99.90,1023928,29,20020,-76 2021-04-15 07:05:28,18.40,9.55,3.70,99.90,1023538,28,20081,-76 2021-04-15 07:06:13,17.30,9.82,3.60,99.90,1027876,28,20019,-75 2021-04-15 07:07:02,18.55,9.80,3.60,99.90,1027893,28,20459,-76 2021-04-15 07:07:37,19.35,10.23,3.50,99.90,1027306,28,20037,-75 2021-04-15 07:08:27,16.75,9.93,3.50,99.90,1023862,29,20026,-75 2021-04-15 07:09:34,16.65,10.60,3.50,99.90,1023742,29,20031,-75 2021-04-15 07:10:36,16.95,9.43,3.60,99.90,1023917,29,20380,-75 2021-04-15 07:11:41,18.27,10.98,3.80,99.90,1023185,29,20546,-75 2021-04-15 07:12:44,14.15,9.00,3.90,99.90,1024004,29,20402,-75 2021-04-15 07:13:49,15.23,9.68,4.00,99.90,1023592,29,20023,-76 2021-04-15 07:14:49,21.02,9.88,4.20,99.90,1023738,29,20031,-76 2021-04-15 07:15:40,11.68,7.65,4.30,99.90,1023799,29,20035,-76 2021-04-15 07:16:23,17.77,9.30,4.40,99.90,1023435,29,20258,-76 2021-04-15 07:17:20,15.40,9.65,4.40,99.90,1019626,29,20471,-76 2021-04-15 07:18:09,14.70,9.75,4.50,99.90,1008005,29,20025,-75 2021-04-15 07:19:01,14.68,9.13,4.50,99.90,1019410,29,20024,-76 2021-04-15 07:19:59,29.67,10.68,4.50,99.90,1023946,29,20060,-75 2021-04-15 07:20:49,17.48,9.75,4.50,99.90,1023781,29,20078,-76 2021-04-15 07:21:59,14.35,9.45,4.60,99.90,1023730,29,20042,-76 2021-04-15 07:22:57,10.23,7.03,4.50,99.90,1023858,29,20015,-76 2021-04-15 07:23:49,13.35,8.95,4.60,99.90,1023685,29,20024,-75 2021-04-15 07:24:40,13.73,8.75,4.70,99.90,1023764,29,20128,-76 2021-04-15 07:25:47,16.73,9.63,4.80,99.90,1023757,29,20035,-74 2021-04-15 07:26:21,16.65,9.38,4.80,99.90,1023729,29,20090,-74 2021-04-15 07:27:17,18.10,9.88,4.90,99.90,1023450,29,20023,-74 2021-04-15 07:28:18,14.57,9.68,5.00,99.90,1023032,29,20034,-74 2021-04-15 07:29:04,4.80,4.80,4.80,99.90,1030849,28,20022,-74 2021-04-15 07:30:09,13.50,9.40,4.70,99.90,1031834,28,19952,-74 2021-04-15 07:31:04,14.38,9.57,4.70,99.90,1034251,28,20021,-73 2021-04-15 07:31:59,13.10,9.35,4.70,99.90,1035481,28,20481,-74 2021-04-15 07:32:49,15.50,9.25,4.70,99.90,1035958,28,20476,-74 2021-04-15 07:33:46,14.20,9.40,4.80,99.90,1027262,28,20526,-74 2021-04-15 07:34:31,14.40,8.98,4.80,99.90,1027357,28,20015,-73 2021-04-15 07:35:33,15.52,8.68,4.80,99.90,1031991,28,20024,-74 2021-04-15 07:36:23,14.57,8.80,4.80,99.90,1027988,28,20090,-76 2021-04-15 07:36:59,15.48,9.02,4.70,99.90,1028291,28,20106,-74 2021-04-15 07:37:59,12.65,9.18,4.80,99.90,1029785,28,20018,-74 2021-04-15 07:38:47,13.82,8.55,4.90,99.90,1031816,28,20045,-74 2021-04-15 07:39:42,14.05,9.13,4.90,99.90,1031885,28,20022,-74 2021-04-15 07:40:32,11.90,8.43,4.90,99.90,1032083,28,20018,-73 2021-04-15 07:41:21,13.93,8.32,4.90,99.90,1031649,28,20105,-74 2021-04-15 07:42:06,16.10,8.55,5.00,99.90,1031603,28,20429,-74 2021-04-15 07:43:00,16.77,9.65,5.10,99.90,1031858,28,20050,-74 2021-04-15 07:44:00,13.57,9.38,5.10,99.90,1031964,28,20026,-74 2021-04-15 07:44:31,13.25,9.20,5.10,99.90,1031936,28,20556,-73 2021-04-15 07:45:23,20.63,9.45,5.20,99.90,1032313,28,20540,-74 2021-04-15 07:46:33,17.80,9.45,5.20,99.90,1031364,28,20018,-74 2021-04-15 07:47:30,17.45,10.07,5.20,99.90,1031343,28,20065,-74 2021-04-15 07:48:38,15.35,10.07,5.30,99.90,1031755,28,20031,-73 2021-04-15 07:49:33,17.05,9.27,5.20,99.90,1031865,28,20161,-74 2021-04-15 07:50:25,15.02,9.85,5.20,99.90,1031792,28,20029,-74 2021-04-15 07:51:34,18.27,10.15,5.20,99.90,1029283,28,20069,-74 2021-04-15 07:52:29,17.38,10.52,5.30,99.90,1027943,28,20038,-74 2021-04-15 07:53:17,13.32,9.30,5.50,99.90,1027958,28,20026,-74 2021-04-15 07:54:07,20.23,10.60,5.50,99.90,1031852,28,20065,-74 2021-04-15 07:55:19,12.63,10.27,5.60,99.90,1031919,28,20029,-74 2021-04-15 07:56:20,16.77,9.75,5.70,99.90,1031676,28,20034,-73 2021-04-15 07:57:15,16.50,9.73,5.80,99.90,1031562,28,20026,-74 2021-04-15 07:58:23,17.85,9.43,6.00,99.90,1031646,28,20109,-74 2021-04-15 07:59:26,13.25,9.38,5.90,99.90,1030118,28,20023,-75 2021-04-15 08:00:23,18.92,8.77,5.90,99.90,1032244,28,20019,-74 2021-04-15 08:01:09,17.38,10.40,6.00,99.90,1031555,28,20042,-74 2021-04-15 08:02:00,13.18,9.18,6.00,99.90,1032263,28,20137,-74 2021-04-15 08:02:47,15.52,9.85,6.00,99.90,1032043,28,20002,-73 2021-04-15 08:03:35,13.27,10.10,6.00,99.90,1031910,28,20428,-73 2021-04-15 08:04:36,13.65,10.07,5.90,99.90,1032207,28,20010,-74 2021-04-15 08:05:45,19.45,10.15,5.80,99.90,1031991,28,20033,-74 2021-04-15 08:06:19,13.18,8.90,5.70,99.90,1032124,28,20006,-74 2021-04-15 08:07:18,13.82,9.05,5.60,99.90,1032161,28,20014,-73 2021-04-15 08:08:12,14.38,10.40,5.70,99.90,1031589,28,20021,-73 2021-04-15 08:09:04,18.23,9.88,5.80,99.90,1030150,28,20022,-74 2021-04-15 08:09:54,12.15,9.27,6.00,99.90,1027467,28,20102,-74 2021-04-15 08:11:01,15.05,9.60,6.10,99.90,1029034,28,20057,-74 2021-04-15 08:12:09,15.05,9.20,6.10,99.90,1032075,28,20434,-74 2021-04-15 08:12:56,19.20,10.20,5.90,99.90,1031953,28,20037,-74 2021-04-15 08:14:01,13.10,8.73,5.80,99.90,1035760,28,20411,-74 2021-04-15 08:14:55,14.48,9.27,5.90,99.90,1031499,28,20026,-74 2021-04-15 08:16:01,15.05,9.15,5.90,99.90,1031877,28,20254,-74 2021-04-15 08:16:56,12.32,9.40,6.00,99.90,1035376,28,20537,-73 2021-04-15 08:17:42,12.77,9.40,6.10,99.90,1035844,28,20014,-74 2021-04-15 08:18:21,11.85,9.13,6.10,99.90,1035886,28,20014,-74 2021-04-15 08:19:04,13.60,8.65,6.00,99.90,1035578,28,20027,-74 2021-04-15 08:20:13,13.25,9.38,6.10,99.90,1035918,28,20017,-74 2021-04-15 08:20:50,17.08,9.38,6.20,99.90,1028302,28,20042,-73 2021-04-15 08:22:18,15.50,8.98,6.30,99.90,1030616,28,20445,-73 2021-04-15 08:23:13,18.65,8.73,6.40,99.90,1019498,29,20036,-74 2021-04-15 08:24:13,14.60,9.43,6.50,99.90,1015538,29,20438,-74 2021-04-15 08:24:49,10.65,7.57,6.60,99.90,1018691,29,20031,-74 2021-04-15 08:25:50,14.85,8.77,6.60,99.90,1020154,29,20175,-74 2021-04-15 08:26:48,14.20,8.45,6.50,99.90,1023750,29,20038,-74 2021-04-15 08:27:34,14.60,9.35,6.30,99.90,1019342,29,20553,-74 2021-04-15 08:28:43,13.23,8.43,6.20,99.90,1019753,29,20035,-74 2021-04-15 08:29:23,12.38,8.95,5.90,99.90,1016350,29,20535,-75 2021-04-15 08:29:59,20.13,9.65,5.90,99.90,1015725,29,20213,-75 2021-04-15 08:30:46,19.48,10.27,5.80,99.90,1015674,29,20620,-75 2021-04-15 08:31:46,14.90,9.82,5.70,99.90,1023439,29,20032,-74 2021-04-15 08:32:29,12.95,8.18,5.70,99.90,1023524,29,20037,-74 2021-04-15 08:33:31,15.18,8.68,5.50,99.90,1023642,29,20031,-76 2021-04-15 08:34:25,12.55,8.32,5.40,99.90,1023620,29,20078,-75 2021-04-15 08:35:29,15.57,9.52,5.30,99.90,1023627,29,20037,-73 2021-04-15 08:36:12,10.18,8.07,5.30,99.90,1019518,29,20427,-74 2021-04-15 08:36:58,12.50,8.80,5.50,99.90,1019443,29,20028,-74 2021-04-15 08:38:07,15.15,9.30,5.60,99.90,1019449,29,20023,-74 2021-04-15 08:38:44,11.60,7.72,5.80,99.90,1019165,29,20535,-74 2021-04-15 08:39:29,13.35,7.80,6.00,99.90,1019615,29,20115,-74 2021-04-15 08:40:21,18.98,9.55,6.20,99.90,1019610,29,20028,-74 2021-04-15 08:40:56,12.10,8.25,6.30,99.90,1019200,29,20086,-74 2021-04-15 08:41:41,13.85,8.57,6.30,99.90,1015413,29,20036,-74 2021-04-15 08:42:42,14.40,7.75,6.40,99.90,1015640,29,20028,-74 2021-04-15 08:43:21,13.45,7.72,6.60,99.90,1017571,29,20030,-74 2021-04-15 08:44:28,14.57,8.30,6.70,99.90,1015373,29,20059,-74 2021-04-15 08:45:02,8.68,7.28,6.80,99.90,1015730,29,20024,-74 2021-04-15 08:45:43,10.55,7.45,6.80,99.90,1016870,29,20024,-74 2021-04-15 08:46:40,15.38,8.18,6.90,99.90,1019575,29,20032,-74 2021-04-15 08:47:32,10.43,7.32,6.80,99.90,1018303,29,20384,-74 2021-04-15 08:48:25,14.27,7.80,6.70,99.90,1019300,29,20087,-74 2021-04-15 08:49:08,11.45,7.78,6.80,99.90,1015364,29,20123,-73 2021-04-15 08:49:53,14.50,8.43,6.90,99.90,1015578,29,20083,-74 2021-04-15 08:50:29,12.50,7.68,7.10,99.90,1015341,29,20024,-74 2021-04-15 08:51:36,13.38,8.23,7.10,99.90,1015043,29,20024,-75 2021-04-15 08:52:31,11.95,7.85,7.20,99.90,1015501,29,20064,-74 2021-04-15 08:53:10,10.65,7.35,7.30,99.90,1019563,29,20038,-75 2021-04-15 08:54:01,11.20,7.32,7.40,99.90,1019328,29,20040,-74 2021-04-15 08:54:47,9.77,7.03,7.50,99.90,1021663,28,20028,-75 2021-04-15 08:55:21,11.55,6.90,7.60,99.90,1027812,28,20062,-74 2021-04-15 08:56:07,10.93,7.10,7.70,99.90,1028422,28,20390,-75 2021-04-15 08:57:03,12.43,7.22,7.90,99.90,1032133,28,20022,-74 2021-04-15 08:58:24,10.82,6.70,8.10,99.90,1035703,28,20130,-74 2021-04-15 08:59:37,10.40,6.90,7.90,99.90,1024253,28,20038,-72 2021-04-15 09:00:29,17.75,4.90,8.10,99.90,1020325,29,20020,-72 2021-04-15 09:01:20,6.55,4.57,7.90,99.90,1020141,29,20035,-72 2021-04-15 09:02:14,15.85,5.82,8.00,99.90,1021654,29,20023,-73 2021-04-15 09:03:22,8.10,5.22,8.00,99.90,1020150,29,20367,-72 2021-04-15 09:04:03,9.82,6.05,8.10,99.90,1020304,29,20474,-73 2021-04-15 09:04:57,8.93,5.75,8.10,99.90,1022685,29,20019,-73 2021-04-15 09:05:54,14.30,6.20,8.10,99.90,1024257,29,20034,-73 2021-04-15 09:06:34,9.90,5.70,8.10,99.90,1024215,29,20027,-72 2021-04-15 09:07:14,11.20,6.10,8.00,99.90,1024242,29,20015,-72 2021-04-15 09:07:56,9.77,5.95,8.00,99.90,1024064,29,20126,-72 2021-04-15 09:08:32,8.57,5.97,7.70,99.90,1024062,29,20475,-73 2021-04-15 09:09:20,10.90,6.20,7.50,99.90,1024332,29,20483,-73 2021-04-15 09:10:42,10.27,5.47,7.30,99.90,1024077,29,20090,-72 2021-04-15 09:11:43,10.25,5.97,7.10,99.90,1016017,29,20403,-73 2021-04-15 09:12:34,9.60,5.88,6.90,99.90,1016297,29,20024,-73 2021-04-15 09:13:42,6.70,5.63,6.80,99.90,1016447,29,20024,-73 2021-04-15 09:14:50,11.05,5.38,6.70,99.90,1016053,29,20171,-72 2021-04-15 09:15:31,6.97,5.28,6.70,99.90,1016244,29,20022,-73 2021-04-15 09:16:20,7.88,5.75,6.70,99.90,1010013,29,20029,-73 2021-04-15 09:17:02,9.70,5.53,6.80,99.90,1008557,29,20029,-73 2021-04-15 09:17:52,11.77,5.70,6.80,99.90,1012367,29,20643,-73 2021-04-15 09:18:53,11.57,5.82,6.90,99.90,1008255,29,20408,-73 2021-04-15 09:19:45,9.95,5.72,6.90,99.90,1008709,29,20025,-72 2021-04-15 09:20:46,10.80,6.03,6.80,99.90,1008300,29,20029,-73 2021-04-15 09:21:31,11.98,5.82,6.90,99.90,1008571,29,20393,-74 2021-04-15 09:22:26,11.70,6.50,7.00,99.90,1002667,29,20030,-73 2021-04-15 09:22:56,12.48,6.00,6.90,99.90,1004757,29,20136,-73 2021-04-15 09:23:59,10.57,6.10,6.70,99.90,1000684,29,20108,-73 2021-04-15 09:24:44,11.85,6.10,6.70,99.90,1008351,29,20154,-73 2021-04-15 09:25:40,8.07,5.75,6.50,99.90,1008562,29,20017,-74 2021-04-15 09:26:57,8.73,6.15,6.50,99.90,1008313,29,20036,-73 2021-04-15 09:28:02,14.00,6.40,6.50,99.90,1004748,29,20038,-74 2021-04-15 09:29:12,9.93,5.78,6.40,99.90,1001720,29,20030,-72 2021-04-15 09:29:51,12.27,5.57,6.40,99.90,1007959,29,20092,-73 2021-04-15 09:31:08,12.65,5.32,6.40,99.90,1008661,29,20052,-75 2021-04-15 09:31:53,8.45,5.68,6.40,99.90,1020250,29,20107,-74 2021-04-15 09:32:42,9.25,5.50,6.40,99.90,1024102,29,20030,-74 2021-04-15 09:33:49,12.00,5.35,6.30,99.90,1020126,29,20028,-74 2021-04-15 09:34:51,7.22,4.90,6.30,99.90,1017138,29,20092,-75 2021-04-15 09:35:54,10.00,5.57,6.20,99.90,1024182,29,20074,-74 2021-04-15 09:36:37,7.57,5.30,6.20,99.90,1020287,29,20034,-74 2021-04-15 09:37:10,11.27,5.30,6.20,99.90,1018209,29,20019,-74 2021-04-15 09:38:11,9.73,5.78,6.10,99.90,1016095,29,20060,-74 2021-04-15 09:38:50,6.00,6.00,6.00,99.90,1020578,29,20028,-74 2021-04-15 09:40:01,5.30,4.80,6.00,99.90,1027685,28,19906,-74 2021-04-15 09:40:57,10.00,4.90,6.00,99.90,1028172,28,20026,-74 2021-04-15 09:41:36,9.93,5.40,5.90,99.90,1024055,29,20101,-74 2021-04-15 09:42:23,10.43,5.78,5.90,99.90,1024180,29,20605,-76 2021-04-15 09:43:01,15.10,6.13,5.80,99.90,1020278,29,20403,-74 2021-04-15 09:44:06,8.95,5.80,5.70,99.90,1015356,29,20016,-74 2021-04-15 09:45:07,10.95,5.28,5.70,99.90,1005987,29,20121,-75 2021-04-15 09:45:59,10.35,5.25,5.70,99.90,1015989,29,20024,-74 2021-04-15 09:46:35,10.32,5.38,5.70,99.90,1018935,29,20024,-74 2021-04-15 09:47:32,12.43,5.78,5.70,99.90,1019966,29,20579,-75 2021-04-15 09:48:18,9.00,4.97,5.80,99.90,1017477,28,20575,-75 2021-04-15 09:49:03,13.57,6.00,5.80,99.90,1032147,28,20018,-74 2021-04-15 09:50:02,8.88,5.30,5.90,99.90,1026214,28,20030,-74 2021-04-15 09:50:53,9.82,5.80,5.90,99.90,1028338,28,20475,-75 2021-04-15 09:51:54,8.07,5.65,5.90,99.90,1028475,28,20026,-74 2021-04-15 09:52:37,9.23,5.65,6.00,99.90,1028252,28,20050,-74 2021-04-15 09:53:27,10.57,5.50,6.00,99.90,1028337,28,20023,-74 2021-04-15 09:54:16,11.50,5.88,6.00,99.90,1024547,28,20020,-74 2021-04-15 09:55:11,13.73,5.60,6.20,99.90,1028342,28,20027,-74 2021-04-15 09:56:03,13.05,5.97,6.10,99.90,1028263,28,20412,-74 2021-04-15 09:56:55,9.70,5.88,6.00,99.90,1032394,28,20393,-74 2021-04-15 09:57:50,10.50,6.30,6.00,99.90,1032474,28,20388,-74 2021-04-15 09:58:21,8.43,5.60,6.10,99.90,1028433,28,20529,-75 2021-04-15 09:59:28,12.30,6.03,6.10,99.90,1028167,28,20019,-74 2021-04-15 10:00:21,10.20,5.85,6.10,99.90,1029056,28,20158,-74 2021-04-15 10:00:57,12.10,6.45,6.10,99.90,1030858,28,20037,-74 2021-04-15 10:01:35,12.13,5.72,6.10,99.90,1032383,28,20014,-75 2021-04-15 10:02:19,12.35,6.38,6.20,99.90,1031995,28,20098,-74 2021-04-15 10:03:28,12.80,7.03,6.20,99.90,1032502,28,20026,-75 2021-04-15 10:04:05,10.07,5.80,6.30,99.90,1036097,28,20026,-74 2021-04-15 10:04:47,10.77,5.95,6.30,99.90,1032181,28,20481,-74 2021-04-15 10:05:34,9.90,5.65,6.20,99.90,1028271,28,20022,-74 2021-04-15 10:06:20,10.73,6.03,6.20,99.90,1028215,28,20027,-74 2021-04-15 10:06:57,11.02,5.93,6.10,99.90,1028234,28,20397,-74 2021-04-15 10:07:33,10.70,6.45,6.00,99.90,1031743,28,20094,-74 2021-04-15 10:08:41,9.20,5.88,6.00,99.90,1028161,28,20031,-74 2021-04-15 10:09:42,9.43,6.38,6.00,99.90,1032322,28,20441,-74 2021-04-15 10:10:28,21.67,6.57,6.00,99.90,1028183,28,20030,-74 2021-04-15 10:11:22,13.75,6.03,6.10,99.90,1027461,28,20457,-74 2021-04-15 10:12:12,7.72,5.47,6.20,99.90,1030687,28,20023,-74 2021-04-15 10:13:06,16.27,6.07,6.20,99.90,1036221,28,20022,-74 2021-04-15 10:13:43,7.85,5.72,6.30,99.90,1034541,28,20037,-74 2021-04-15 10:14:35,11.85,5.95,6.40,99.90,1032225,28,20022,-74 2021-04-15 10:15:25,8.65,5.47,6.50,99.90,1032262,28,20101,-74 2021-04-15 10:16:01,7.15,5.20,6.50,99.90,1032205,28,20462,-74 2021-04-15 10:16:50,9.57,5.53,6.60,99.90,1032072,28,20025,-74 2021-04-15 10:17:59,8.52,6.05,6.60,99.90,1028607,28,20031,-74 2021-04-15 10:19:01,8.98,6.32,6.70,99.90,1032095,28,20513,-74 2021-04-15 10:19:51,9.40,5.70,6.80,99.90,1032240,28,20027,-74 2021-04-15 10:20:43,8.60,5.20,6.90,99.90,1029771,28,20026,-74 2021-04-15 10:21:39,8.65,5.85,7.00,99.90,1028305,28,20352,-74 2021-04-15 10:22:34,8.15,5.03,7.30,99.90,1035964,28,20030,-74 2021-04-15 10:23:40,6.68,4.60,7.40,99.90,1036257,28,20395,-74 2021-04-15 10:24:20,11.45,5.10,7.60,99.90,1031996,28,20030,-74 2021-04-15 10:25:00,7.60,4.32,7.70,99.70,1032242,28,20050,-74 2021-04-15 10:25:38,7.55,3.88,7.80,99.90,1032327,28,20428,-74 2021-04-15 10:26:27,7.43,4.10,7.80,99.20,1035602,28,20014,-74 2021-04-15 10:27:01,9.57,4.15,7.80,98.30,1036364,28,20022,-74 2021-04-15 10:28:09,8.68,3.78,7.70,98.70,1032606,28,20117,-74 2021-04-15 10:29:07,4.20,3.65,7.60,98.60,1031979,28,20025,-74 2021-04-15 10:29:49,6.22,4.10,7.60,98.60,1032228,28,20125,-74 2021-04-15 10:30:37,7.78,3.92,7.60,98.90,1037293,28,20108,-75 2021-04-15 10:31:34,7.80,4.20,7.40,98.30,1039885,28,20040,-74 2021-04-15 10:32:40,4.75,3.42,7.30,98.10,1032734,28,20041,-74 2021-04-15 10:34:01,4.35,3.50,7.20,98.60,1028516,28,20049,-74 2021-04-15 10:35:29,6.35,3.80,7.20,99.00,1025109,28,20499,-74 2021-04-15 10:36:06,6.03,3.53,7.10,99.30,1008154,29,20032,-74 2021-04-15 10:36:54,4.82,3.72,7.20,99.10,1004464,29,20030,-73 2021-04-15 10:37:31,5.72,4.18,7.20,99.20,1010907,29,20045,-74 2021-04-15 10:38:38,6.25,3.90,7.20,99.80,1015363,29,20119,-74 2021-04-15 10:39:24,6.13,4.03,7.40,99.60,1016069,29,20107,-74 2021-04-15 10:40:19,6.28,4.40,7.50,99.90,1015779,29,20084,-74 2021-04-15 10:41:20,6.40,4.13,7.70,99.90,1015543,29,20017,-75 2021-04-15 10:42:09,5.00,4.20,7.90,99.80,1012703,29,20492,-74 2021-04-15 10:43:17,8.32,4.25,7.90,99.70,1018602,29,20044,-74 2021-04-15 10:44:08,9.25,4.75,7.80,99.70,1015782,29,20024,-74 2021-04-15 10:44:39,6.78,4.22,7.80,99.80,1012393,29,20024,-74 2021-04-15 10:45:32,7.75,4.72,7.70,99.70,1011839,29,20108,-74 2021-04-15 10:46:17,6.30,4.50,7.80,99.90,1011929,29,20028,-75 2021-04-15 10:47:01,8.55,4.57,7.80,99.90,1012156,29,20045,-74 2021-04-15 10:48:00,5.53,4.68,7.90,99.60,1012017,29,20045,-75 2021-04-15 10:48:51,9.50,4.90,7.80,98.90,1012120,29,20036,-74 2021-04-15 10:49:32,10.35,5.22,7.80,99.20,1012091,29,20032,-74 2021-04-15 10:50:35,7.32,5.03,7.70,99.70,1011981,29,20021,-75 2021-04-15 10:51:09,7.55,4.88,7.80,99.90,1011586,29,20500,-74 2021-04-15 10:51:45,7.70,5.07,7.90,99.90,1012013,29,20056,-74 2021-04-15 10:52:35,8.30,5.57,7.90,99.90,1008204,29,20021,-74 2021-04-15 10:53:34,5.50,4.25,7.90,99.90,1008491,29,20024,-75 2021-04-15 10:54:36,8.57,4.72,7.90,99.90,1013455,29,20036,-75 2021-04-15 10:56:00,6.13,4.88,7.70,99.90,1016106,29,20471,-74 2021-04-15 10:56:44,8.25,5.00,7.80,99.90,1015268,29,20023,-74 2021-04-15 10:57:21,8.82,5.07,7.80,99.90,1016178,29,20051,-74 2021-04-15 10:57:53,6.82,5.03,7.80,99.90,1015612,29,20351,-74 2021-04-15 10:58:48,7.25,5.18,7.60,99.90,1016315,29,20024,-74 2021-04-15 10:59:41,9.20,5.15,7.50,99.90,1016123,29,20016,-74 2021-04-15 11:00:30,6.88,4.65,7.30,99.90,1011902,29,20024,-75 2021-04-15 11:01:18,7.85,4.30,7.20,99.90,1011635,29,20451,-74 2021-04-15 11:01:48,12.48,5.15,7.10,99.90,1012545,29,20053,-74 2021-04-15 11:02:28,7.47,5.18,7.10,99.90,1016087,29,20016,-74 2021-04-15 11:03:17,6.85,4.90,7.00,99.90,1016099,29,20039,-74 2021-04-15 11:03:48,10.77,5.53,6.90,99.90,1015885,29,20020,-74 2021-04-15 11:04:28,7.38,5.57,7.00,99.90,1015803,29,20084,-73 2021-04-15 11:05:22,9.30,5.47,6.90,99.90,1016143,29,20039,-74 2021-04-15 11:05:54,10.02,5.20,6.90,99.90,1015898,29,20038,-74 2021-04-15 11:06:39,9.35,5.03,7.00,99.90,1015962,29,20496,-74 2021-04-15 11:07:17,10.90,5.43,7.00,99.90,1015797,29,20164,-74 2021-04-15 11:07:49,9.02,5.70,7.00,99.90,1024341,28,20043,-74 2021-04-15 11:08:20,7.00,5.53,6.90,99.90,1032896,28,20072,-74 2021-04-15 11:08:50,9.00,5.53,7.00,99.90,1032178,28,20077,-74 2021-04-15 11:09:33,7.00,5.13,7.10,99.90,1032165,28,20026,-74 2021-04-15 11:10:17,8.63,5.43,7.10,99.90,1032008,28,20018,-74 2021-04-15 11:10:47,11.88,5.43,7.10,99.90,1031348,28,20019,-74 2021-04-15 11:11:24,9.25,5.13,7.10,99.90,1032027,28,20023,-74 2021-04-15 11:12:00,8.40,5.78,7.00,99.90,1033997,28,20053,-74 2021-04-15 11:12:32,7.82,5.57,6.90,99.90,1034229,28,20547,-74 2021-04-15 11:13:18,8.55,5.75,6.90,99.90,1032234,28,20021,-74 2021-04-15 11:13:48,9.95,5.53,7.00,99.90,1031925,28,20027,-76 2021-04-15 11:14:19,7.72,5.20,6.90,99.90,1031901,28,20029,-74 2021-04-15 11:14:50,7.78,4.72,7.00,99.90,1031917,28,20390,-75 2021-04-15 11:15:37,8.57,5.28,7.10,99.90,1037504,28,20442,-74 2021-04-15 11:16:22,8.65,5.03,7.30,99.90,1040011,28,20010,-74 2021-04-15 11:16:55,8.70,4.95,7.40,99.90,1035882,28,20046,-74 2021-04-15 11:17:33,6.70,5.00,7.50,99.90,1031608,28,20437,-74 2021-04-15 11:18:09,12.00,5.80,7.40,99.90,1030462,28,20022,-74 2021-04-15 11:18:40,7.93,5.55,7.40,99.90,1031608,28,20018,-74 2021-04-15 11:19:12,10.40,5.15,7.50,99.90,1031872,28,20021,-74 2021-04-15 11:19:44,7.60,5.18,7.60,99.90,1032983,28,20428,-75 2021-04-15 11:20:30,5.97,4.60,7.70,99.90,1036035,28,20038,-74 2021-04-15 11:21:15,8.57,4.75,7.70,99.90,1035372,28,20097,-75 2021-04-15 11:21:47,7.70,5.10,7.90,99.90,1032222,28,20046,-75 2021-04-15 11:22:29,6.68,5.40,8.10,99.90,1032191,28,20018,-74 2021-04-15 11:23:09,6.28,5.03,8.10,99.90,1031227,28,20014,-74 2021-04-15 11:23:40,6.97,5.28,8.10,99.90,1032115,28,20026,-75 2021-04-15 11:24:28,6.38,4.80,8.20,99.90,1032320,28,20359,-75 2021-04-15 11:25:25,9.18,5.00,8.30,99.90,1030545,28,20525,-75 2021-04-15 11:26:11,5.65,4.88,8.40,99.90,1031902,28,20019,-74 2021-04-15 11:26:49,6.63,4.53,8.50,99.90,1032269,28,20061,-75 2021-04-15 11:27:35,6.70,4.53,8.80,99.90,1032087,28,20441,-75 2021-04-15 11:28:18,6.43,4.45,9.10,99.30,1032209,28,20011,-73 2021-04-15 11:28:52,5.07,4.50,9.10,97.80,1031631,28,20030,-74 2021-04-15 11:29:36,6.57,4.65,9.30,97.50,1027640,28,20023,-74 2021-04-15 11:30:08,7.57,5.25,9.20,96.90,1027868,28,20025,-74 2021-04-15 11:30:43,6.43,4.70,9.20,97.80,1030229,28,20050,-73 2021-04-15 11:31:14,8.13,4.70,9.40,97.90,1034376,28,20105,-74 2021-04-15 11:31:45,8.00,5.18,9.50,97.80,1036243,28,20034,-73 2021-04-15 11:32:41,5.82,4.25,9.60,97.50,1032120,28,20053,-74 2021-04-15 11:33:32,4.82,3.90,9.70,94.90,1028293,28,20019,-73 2021-04-15 11:34:07,10.55,3.83,9.70,93.30,1027598,28,20451,-74 2021-04-15 11:34:37,4.93,3.80,9.60,92.30,1027933,28,20023,-73 2021-04-15 11:35:18,6.32,4.20,9.50,92.60,1028115,28,20067,-73 2021-04-15 11:36:02,9.40,9.40,9.40,93.10,1036608,28,20026,-73 2021-04-15 11:36:35,4.90,3.88,9.30,94.10,1040071,28,19909,-73 2021-04-15 11:37:19,7.43,4.07,9.30,94.20,1040093,28,20384,-73 2021-04-15 11:38:04,8.88,4.40,9.40,94.70,1035989,28,20022,-74 2021-04-15 11:38:35,5.22,4.00,9.50,94.90,1035887,28,20026,-73 2021-04-15 11:39:05,7.47,5.22,9.60,93.60,1035779,28,20074,-74 2021-04-15 11:39:37,8.30,4.97,9.70,93.20,1035956,28,20096,-74 2021-04-15 11:40:32,5.13,3.88,9.70,93.50,1040190,28,20393,-74 2021-04-15 11:41:17,6.05,3.55,9.90,92.70,1031014,28,20076,-76 2021-04-15 11:41:56,4.45,3.72,10.10,92.20,1026377,28,20054,-73 2021-04-15 11:42:35,5.78,3.72,9.90,92.10,1024062,29,20023,-74 2021-04-15 11:43:31,4.63,3.60,9.90,91.70,1035974,28,20026,-75 2021-04-15 11:44:24,4.47,3.70,10.10,92.40,1039779,28,20395,-74 2021-04-15 11:44:56,7.63,4.47,9.90,94.00,1037677,28,20021,-74 2021-04-15 11:45:36,8.48,5.35,10.00,93.40,1036104,28,20068,-75 2021-04-15 11:46:16,6.85,3.90,10.00,93.90,1035850,28,20429,-74 2021-04-15 11:46:47,7.82,3.72,10.10,93.50,1033362,28,20367,-74 2021-04-15 11:47:30,5.95,4.15,10.00,93.40,1031922,28,20520,-74 2021-04-15 11:48:24,6.35,4.07,10.10,93.30,1031863,28,20485,-74 2021-04-15 11:49:09,4.72,3.53,10.10,91.70,1028666,28,20105,-74 2021-04-15 11:49:43,4.72,3.60,10.10,91.50,1031675,28,20046,-74 2021-04-15 11:50:18,4.57,3.28,10.30,90.40,1031771,28,20171,-74 2021-04-15 11:51:08,4.10,3.47,10.40,88.70,1034582,28,20120,-74 2021-04-15 11:51:59,4.43,3.47,10.40,89.90,1035646,28,20488,-74 2021-04-15 11:52:36,8.60,3.42,10.50,86.90,1032010,28,20023,-74 2021-04-15 11:53:41,6.18,3.22,10.40,86.20,1031979,28,20022,-76 2021-04-15 11:54:30,4.93,3.20,10.30,87.40,1027661,28,20034,-74 2021-04-15 11:55:14,6.18,3.85,9.90,89.60,1028187,28,20029,-74 2021-04-15 11:55:45,9.43,3.70,9.80,89.60,1028151,28,20102,-74 2021-04-15 11:56:25,6.28,3.47,9.60,89.00,1027808,28,20026,-74 2021-04-15 11:56:55,4.55,3.05,9.50,89.10,1028187,28,20061,-74 2021-04-15 11:57:33,5.15,3.50,9.40,88.50,1027715,28,20309,-74 2021-04-15 11:58:09,5.90,3.70,9.30,88.60,1023326,29,20019,-74 2021-04-15 11:58:40,5.13,3.97,9.30,88.90,1023748,29,20398,-73 2021-04-15 11:59:30,6.68,3.63,9.10,88.10,1025485,28,20495,-74 2021-04-15 12:00:01,7.78,3.90,9.10,88.50,1027340,28,20007,-74 2021-04-15 12:00:57,4.30,3.42,9.10,89.70,1027806,28,20466,-74 2021-04-15 12:01:31,6.85,3.72,9.00,90.30,1031856,28,20011,-74 2021-04-15 12:02:29,9.43,4.00,8.80,89.60,1035817,28,20021,-74 2021-04-15 12:03:00,3.28,2.80,8.60,89.30,1039711,28,20025,-74 2021-04-15 12:03:33,6.03,3.00,8.50,89.00,1033404,28,20014,-74 2021-04-15 12:04:05,5.13,2.95,8.40,88.60,1031816,28,20011,-73 2021-04-15 12:04:36,9.98,3.30,8.30,89.30,1032570,28,20022,-74 2021-04-15 12:05:30,7.20,3.35,8.30,88.30,1035761,28,20006,-74 2021-04-15 12:06:06,5.90,3.65,8.20,88.80,1035883,28,20006,-74 2021-04-15 12:06:44,3.90,3.20,8.20,89.40,1031737,28,20097,-74 2021-04-15 12:07:23,12.43,3.78,8.10,89.60,1027695,28,20084,-74 2021-04-15 12:08:18,7.20,3.67,8.20,90.20,1027851,28,20010,-74 2021-04-15 12:08:52,10.65,3.53,8.30,91.00,1031724,28,20148,-74 2021-04-15 12:09:27,7.53,3.17,8.50,91.10,1031654,28,20425,-74 2021-04-15 12:09:59,4.60,3.47,8.60,90.30,1031817,28,20010,-74 2021-04-15 12:10:33,4.45,3.50,8.50,89.20,1031871,28,20098,-76 2021-04-15 12:11:25,5.05,2.97,8.60,89.30,1031336,28,20022,-76 2021-04-15 12:12:12,6.22,3.03,8.60,89.50,1031447,28,20023,-73 2021-04-15 12:12:47,4.30,3.28,8.40,88.50,1032163,28,20026,-73 2021-04-15 12:13:25,4.05,3.22,8.40,89.40,1031692,28,20033,-73 2021-04-15 12:14:12,9.25,3.83,8.50,90.10,1031883,28,20018,-73 2021-04-15 12:14:44,5.85,3.53,8.70,90.10,1032130,28,20085,-73 2021-04-15 12:15:19,3.88,3.13,8.80,89.00,1032239,28,20022,-74 2021-04-15 12:15:59,4.32,3.03,8.80,90.00,1031843,28,20512,-73 2021-04-15 12:17:06,3.10,2.80,8.90,86.90,1032141,28,20010,-74 2021-04-15 12:17:58,4.15,3.20,8.90,85.30,1030544,28,20051,-75 2021-04-15 12:18:40,5.90,2.95,8.90,84.80,1031602,28,20081,-76 2021-04-15 12:19:31,6.68,2.78,8.90,85.00,1031767,28,20034,-75 2021-04-15 12:20:10,6.38,3.00,9.00,85.80,1028006,28,20053,-75 2021-04-15 12:21:15,4.85,3.63,9.20,87.20,1031763,28,20014,-74 2021-04-15 12:21:53,6.70,2.90,9.30,85.90,1031684,28,20022,-75 2021-04-15 12:22:49,6.97,3.22,9.40,84.90,1031718,28,20133,-75 2021-04-15 12:23:45,4.10,3.20,9.60,84.70,1031848,28,20030,-75 2021-04-15 12:24:34,4.15,2.92,9.40,82.30,1032039,28,20394,-75 2021-04-15 12:25:25,5.15,3.42,9.30,81.50,1035746,28,20052,-75 2021-04-15 12:26:05,5.88,2.95,9.40,84.50,1035272,28,20072,-75 2021-04-15 12:27:03,4.90,2.83,9.40,81.50,1035866,28,20057,-75 2021-04-15 12:27:35,3.83,3.10,9.30,81.00,1034755,28,20106,-75 2021-04-15 12:28:15,3.35,2.92,9.20,80.50,1032114,28,20474,-76 2021-04-15 12:29:18,4.40,2.92,9.10,82.30,1029574,28,20023,-75 2021-04-15 12:30:11,6.70,3.10,9.10,81.60,1029915,28,20025,-75 2021-04-15 12:30:42,6.60,3.25,9.20,81.50,1031439,28,20022,-75 2021-04-15 12:31:32,5.10,3.20,9.20,82.40,1031709,28,20117,-75 2021-04-15 12:32:18,3.92,2.70,9.20,82.10,1031201,28,20042,-75 2021-04-15 12:33:16,5.43,3.40,9.30,82.30,1031979,28,20025,-75 2021-04-15 12:34:07,7.65,3.63,9.40,83.80,1031944,28,20022,-75 2021-04-15 12:35:07,8.43,3.55,9.60,85.60,1035047,28,20140,-75 2021-04-15 12:35:55,6.90,3.67,9.70,87.90,1035628,28,20513,-75 2021-04-15 12:36:33,8.82,3.60,9.70,84.60,1034676,28,20061,-75 2021-04-15 12:37:38,6.57,3.65,9.90,86.20,1035337,28,20022,-77 2021-04-15 12:38:21,7.70,4.38,9.70,82.20,1024427,28,20079,-75 2021-04-15 12:38:55,5.22,3.70,9.60,84.50,1027936,28,20015,-75 2021-04-15 12:39:33,4.53,3.55,9.50,83.10,1028257,28,20027,-76 2021-04-15 12:40:05,6.90,4.22,9.40,85.80,1028213,28,20137,-75 2021-04-15 12:40:42,6.13,4.10,9.30,86.90,1027822,28,20022,-75 2021-04-15 12:41:15,5.30,3.83,9.40,88.30,1027826,28,20077,-75 2021-04-15 12:41:47,8.60,4.10,9.40,86.80,1028076,28,20023,-75 2021-04-15 12:42:22,7.43,3.90,9.40,86.20,1035668,28,20018,-75 2021-04-15 12:43:05,5.75,3.85,9.40,86.80,1035919,28,20468,-76 2021-04-15 12:44:04,6.40,3.95,9.40,86.20,1035759,28,20018,-75 2021-04-15 12:44:35,5.28,3.42,9.40,85.00,1024677,28,20055,-75 2021-04-15 12:45:12,5.43,3.50,9.40,87.00,1033127,28,20006,-75 2021-04-15 12:45:51,5.68,3.60,9.40,87.30,1031970,28,20105,-75 2021-04-15 12:46:26,5.25,3.53,9.50,86.80,1031646,28,20282,-75 2021-04-15 12:46:59,8.38,4.20,9.60,85.70,1031535,28,20027,-75 2021-04-15 12:47:34,11.20,4.13,9.70,86.40,1031904,28,20462,-75 2021-04-15 12:48:08,7.53,3.83,9.50,84.80,1033218,28,20042,-75 2021-04-15 12:48:47,6.50,3.90,9.20,85.70,1035506,28,20084,-75 2021-04-15 12:49:21,11.70,4.70,9.20,87.60,1031734,28,20421,-73 2021-04-15 12:49:53,5.03,3.25,9.20,87.10,1031881,28,20014,-73 2021-04-15 12:50:25,9.10,3.85,9.20,87.50,1027777,28,20101,-73 2021-04-15 12:50:57,10.18,3.97,9.20,87.60,1024007,28,20031,-73 2021-04-15 12:51:34,7.05,3.80,9.20,88.80,1027712,28,20031,-75 2021-04-15 12:52:12,8.82,3.92,9.00,88.40,1021000,29,20020,-76 2021-04-15 12:52:43,6.43,3.80,9.00,89.30,1025646,28,20074,-74 2021-04-15 12:53:14,5.20,3.75,8.90,89.40,1023795,29,20032,-74 2021-04-15 12:53:47,8.80,3.63,8.90,89.30,1024953,28,20030,-74 2021-04-15 12:54:50,5.18,3.92,9.00,90.50,1028299,28,20019,-74 2021-04-15 12:55:23,12.73,3.40,8.90,90.80,1019454,28,20039,-74 2021-04-15 12:55:54,7.05,4.05,8.80,90.80,1019288,29,20558,-74 2021-04-15 12:56:51,11.57,3.55,8.90,90.90,1019513,29,20078,-73 2021-04-15 12:57:22,6.88,3.67,8.70,90.60,1023143,29,20040,-74 2021-04-15 12:57:54,6.68,3.92,8.70,90.70,1019401,29,20024,-74 2021-04-15 12:58:25,7.60,3.65,8.60,90.60,1019689,29,20043,-73 2021-04-15 12:58:56,6.90,2.92,8.60,89.60,1019428,29,20034,-74 2021-04-15 12:59:31,7.40,3.28,8.50,88.60,1019909,29,20178,-74 2021-04-15 13:00:11,7.55,3.75,8.40,87.30,1023733,29,20079,-74 2021-04-15 13:00:46,8.50,3.83,8.40,87.30,1023332,29,20043,-74 2021-04-15 13:01:16,6.68,3.25,8.40,87.70,1019228,29,20028,-74 2021-04-15 13:01:48,12.15,3.50,8.30,87.40,1019650,29,20024,-74 2021-04-15 13:02:25,5.28,2.97,8.10,88.30,1019690,29,20032,-75 2021-04-15 13:03:33,5.78,3.30,8.10,89.40,1016568,29,20127,-74 2021-04-15 13:04:35,7.28,3.50,8.10,89.70,1020150,29,20068,-74 2021-04-15 13:05:33,5.43,3.83,8.10,89.50,1021556,29,20032,-74 2021-04-15 13:06:18,8.13,4.03,8.10,87.30,1023302,29,20024,-74 2021-04-15 13:07:01,4.45,3.10,8.00,87.60,1024440,28,20043,-74 2021-04-15 13:07:36,11.70,3.80,7.90,88.20,1023323,29,20039,-74 2021-04-15 13:08:24,5.32,3.60,7.80,88.30,1023440,29,20024,-75 2021-04-15 13:08:56,6.60,3.42,7.80,88.40,1023415,29,20098,-74 2021-04-15 13:09:29,9.93,3.60,7.90,88.70,1023316,29,20023,-74 2021-04-15 13:10:15,6.85,3.38,7.80,88.80,1023464,29,20436,-74 2021-04-15 13:10:46,7.80,3.60,7.70,90.20,1026790,28,20027,-74 2021-04-15 13:11:17,8.82,3.85,7.50,90.10,1022086,29,20560,-74 2021-04-15 13:11:48,5.45,3.20,7.40,91.10,1017116,29,20046,-73 2021-04-15 13:12:18,8.93,3.90,7.30,91.40,1015372,29,20551,-74 2021-04-15 13:12:51,9.50,3.97,7.40,91.50,1015498,29,20024,-74 2021-04-15 13:13:36,8.55,4.20,7.30,91.70,1019677,29,20031,-74 2021-04-15 13:14:14,7.50,3.60,7.30,91.90,1023350,29,20066,-74 2021-04-15 13:14:49,10.95,4.10,7.20,91.50,1023155,29,20483,-74 2021-04-15 13:15:25,13.45,3.35,7.10,91.10,1019380,29,20151,-74 2021-04-15 13:15:55,10.68,3.88,7.20,91.00,1015696,29,20062,-74 2021-04-15 13:16:32,5.63,3.55,7.20,90.90,1015761,29,20028,-75 2021-04-15 13:17:05,11.40,4.00,7.10,90.60,1017792,29,20024,-75 2021-04-15 13:17:36,5.45,3.47,7.10,90.00,1020908,29,20024,-75 2021-04-15 13:18:28,7.63,3.40,7.10,88.40,1023435,29,20106,-75 2021-04-15 13:19:03,5.25,3.67,7.00,88.80,1023243,29,20023,-75 2021-04-15 13:19:53,4.65,3.45,7.00,90.50,1023356,28,20019,-74 2021-04-15 13:20:23,5.20,3.50,7.10,90.40,1019574,29,20024,-75 2021-04-15 13:21:05,4.85,2.90,7.10,90.60,1019139,29,20159,-75 2021-04-15 13:21:41,4.45,3.20,7.20,90.40,1019335,29,20493,-74 2021-04-15 13:22:24,5.93,3.65,7.20,90.80,1021740,29,20484,-75 2021-04-15 13:23:07,6.55,4.05,7.30,90.30,1023443,29,20060,-74 2021-04-15 13:23:42,7.45,4.00,7.40,88.70,1023351,29,20020,-75 2021-04-15 13:24:46,8.30,3.95,7.40,89.30,1019456,29,20487,-75 2021-04-15 13:25:26,7.75,4.00,7.60,88.10,1019635,29,20526,-75 2021-04-15 13:25:57,4.22,3.00,7.70,88.50,1021069,29,20028,-74 2021-04-15 13:26:34,7.80,4.05,7.70,89.50,1023144,29,20051,-74 2021-04-15 13:27:35,5.47,4.13,7.90,87.40,1023432,29,20046,-75 2021-04-15 13:28:09,6.68,3.90,8.00,87.10,1024298,28,20148,-75 2021-04-15 13:28:49,6.63,3.83,8.20,87.80,1023544,29,20019,-75 2021-04-15 13:29:22,6.25,4.15,8.30,85.00,1023473,29,20020,-75 2021-04-15 13:30:20,7.78,4.28,8.40,87.00,1023237,28,20071,-75 2021-04-15 13:31:02,6.75,3.95,8.50,87.60,1023019,29,20025,-75 2021-04-15 13:31:48,6.97,3.80,8.80,88.00,1023543,29,20094,-74 2021-04-15 13:32:19,5.97,3.97,8.90,87.30,1023411,29,20007,-74 2021-04-15 13:33:12,9.48,4.35,9.00,86.20,1028928,28,20031,-75 2021-04-15 13:34:04,8.60,3.92,9.10,86.20,1032102,28,20014,-75 2021-04-15 13:35:01,5.97,3.95,9.30,86.00,1031600,28,20011,-75 2021-04-15 13:35:57,7.13,3.88,9.50,84.50,1027477,28,20062,-75 2021-04-15 13:36:28,9.68,4.05,9.60,81.90,1029154,28,20073,-74 2021-04-15 13:37:36,9.73,4.10,9.60,83.30,1031721,28,20026,-77 2021-04-15 13:38:32,6.90,4.20,9.60,81.40,1031569,28,20094,-75 2021-04-15 13:39:07,6.40,3.53,9.70,81.30,1035343,28,20084,-74 2021-04-15 13:39:38,5.47,3.70,9.70,81.00,1035204,28,20033,-75 2021-04-15 13:40:25,5.95,3.95,9.80,82.70,1029943,28,20100,-74 2021-04-15 13:41:02,6.10,4.22,9.90,83.10,1031185,28,20007,-75 2021-04-15 13:41:43,5.15,4.00,9.90,81.20,1031728,28,20026,-75 2021-04-15 13:42:44,7.22,3.90,9.80,81.10,1031451,28,20022,-75 2021-04-15 13:43:33,10.00,10.00,10.00,82.20,1020520,28,20593,-74 2021-04-15 13:44:06,9.55,5.50,9.90,82.60,1028324,28,20126,-75 2021-04-15 13:44:46,11.95,5.03,10.10,81.40,1028225,28,20050,-75 2021-04-15 13:45:37,7.03,4.35,10.10,80.00,1028412,28,20437,-75 2021-04-15 13:46:24,4.95,3.53,10.20,79.70,1030636,28,20026,-74 2021-04-15 13:46:54,5.65,4.03,10.10,79.80,1032349,28,20022,-75 2021-04-15 13:47:52,4.28,3.67,10.10,79.30,1032357,28,20050,-74 2021-04-15 13:48:54,7.43,4.30,10.00,81.40,1028014,28,20030,-75 2021-04-15 13:49:29,6.55,3.88,10.10,81.40,1031224,28,20106,-75 2021-04-15 13:49:59,5.47,3.65,10.10,82.30,1032618,28,20101,-75 2021-04-15 13:51:02,9.20,4.05,10.10,81.90,1028035,28,20027,-75 2021-04-15 13:51:56,5.75,4.25,9.90,80.20,1020436,29,20474,-74 2021-04-15 13:52:34,6.05,4.13,9.90,79.80,1031024,28,20032,-74 2021-04-15 13:53:44,8.27,3.97,9.60,78.80,1032292,28,20052,-75 2021-04-15 13:54:15,5.28,4.13,9.40,80.10,1032323,28,20050,-74 2021-04-15 13:54:46,6.30,4.22,9.20,81.40,1032566,28,20389,-75 2021-04-15 13:55:42,12.93,5.28,9.40,81.90,1032813,28,20474,-75 2021-04-15 13:56:30,6.22,4.47,9.50,81.30,1032232,28,20022,-75 2021-04-15 13:57:07,6.90,4.60,9.50,82.20,1024262,29,20019,-74 2021-04-15 13:57:46,7.35,4.25,9.40,81.10,1024321,29,20031,-75 2021-04-15 13:58:37,7.35,4.20,9.50,80.80,1028339,28,20478,-75 2021-04-15 13:59:38,7.28,4.00,9.10,80.60,1032307,28,20121,-74 2021-04-15 14:00:14,8.43,4.28,9.00,81.70,1032292,28,20529,-75 2021-04-15 14:00:47,6.88,4.68,9.00,82.30,1031860,28,20026,-75 2021-04-15 14:01:43,6.57,4.40,9.10,83.00,1032455,28,20029,-75 2021-04-15 14:02:14,8.93,5.68,9.20,84.30,1028109,28,20482,-75 2021-04-15 14:02:47,11.43,5.03,9.40,84.20,1028595,28,20027,-75 2021-04-15 14:03:43,5.45,4.18,9.20,82.70,1029722,28,20023,-75 2021-04-15 14:04:41,6.32,4.45,9.00,80.90,1035857,28,20470,-74 2021-04-15 14:05:34,5.82,4.25,8.90,83.50,1036227,28,20022,-75 2021-04-15 14:06:08,9.18,4.72,8.90,84.40,1033426,28,20100,-74 2021-04-15 14:06:39,8.57,4.10,9.00,84.60,1032275,28,20374,-75 2021-04-15 14:07:46,8.02,4.85,8.80,82.80,1031390,28,20018,-74 2021-04-15 14:08:33,6.13,4.50,9.00,82.80,1029371,28,20019,-74 2021-04-15 14:09:31,5.53,4.35,9.00,83.00,1031906,28,20030,-74 2021-04-15 14:10:16,6.72,4.43,9.10,83.50,1032989,28,20042,-74 2021-04-15 14:10:47,6.30,4.00,9.10,83.00,1031560,28,20027,-74 2021-04-15 14:11:54,7.45,4.18,9.30,84.10,1032072,28,20026,-74 2021-04-15 14:13:03,8.98,4.38,9.30,83.70,1032383,28,20050,-75 2021-04-15 14:13:40,11.60,4.55,9.50,82.70,1032220,28,20528,-75 2021-04-15 14:14:45,6.63,3.92,9.70,83.30,1032118,28,20110,-75 2021-04-15 14:15:32,11.60,4.38,9.90,84.30,1025343,28,20034,-74 2021-04-15 14:16:04,6.93,4.30,10.00,82.50,1023940,29,20031,-74 2021-04-15 14:16:37,8.18,5.45,9.80,80.20,1023980,29,20038,-75 2021-04-15 14:17:19,10.55,5.28,9.80,82.00,1024153,29,20031,-75 2021-04-15 14:17:55,10.43,5.32,9.90,81.30,1023347,29,20027,-75 2021-04-15 14:18:35,7.53,4.47,10.00,80.20,1023165,29,20038,-74 2021-04-15 14:19:14,9.55,4.15,10.00,77.90,1024124,29,20505,-74 2021-04-15 14:19:46,7.90,4.32,9.90,79.80,1024016,29,20058,-75 2021-04-15 14:20:20,7.40,4.50,10.10,79.00,1023979,29,20031,-75 2021-04-15 14:20:56,8.35,4.95,10.20,79.50,1019480,28,20027,-74 2021-04-15 14:21:30,11.10,5.72,10.20,79.60,1022430,29,20438,-74 2021-04-15 14:22:03,6.53,3.97,10.10,79.50,1023983,29,20031,-74 2021-04-15 14:22:35,6.88,4.10,9.90,78.70,1025411,28,20031,-75 2021-04-15 14:23:22,7.28,3.67,9.80,78.40,1027946,28,20026,-75 2021-04-15 14:23:58,5.95,3.88,9.90,77.70,1023768,29,20440,-74 2021-04-15 14:24:36,5.38,4.30,9.90,77.60,1019637,29,20499,-74 2021-04-15 14:25:28,6.82,3.75,9.80,77.30,1020187,29,20027,-75 2021-04-15 14:26:12,5.00,3.83,10.10,77.30,1023879,29,20581,-75 2021-04-15 14:26:45,7.97,5.18,10.30,78.30,1047930,22,20027,-76 2021-04-15 14:27:20,10.02,5.50,10.00,76.50,1039967,28,20484,-77 2021-04-15 14:27:51,5.53,4.50,9.90,75.60,1036368,28,20021,-76 2021-04-15 14:28:27,9.27,4.82,9.90,76.20,1029832,28,20023,-78 2021-04-15 14:29:22,6.75,4.65,10.00,76.80,1028846,28,20026,-76 2021-04-15 14:29:53,6.20,3.80,10.30,76.10,1028206,28,20018,-76 2021-04-15 14:30:26,6.68,4.15,10.60,76.70,1032694,28,20023,-78 2021-04-15 14:31:16,4.38,3.97,10.90,75.80,1035994,28,20468,-76 2021-04-15 14:31:53,4.50,3.80,11.10,75.00,1036804,28,20033,-76 2021-04-15 14:32:29,8.65,4.40,10.90,72.40,1036762,28,20029,-77 2021-04-15 14:33:29,5.70,4.47,10.70,73.20,1036756,28,20029,-76 2021-04-15 14:34:00,6.75,4.50,10.90,74.00,1037047,28,20026,-79 2021-04-15 14:35:17,7.78,4.22,10.90,74.20,1037052,28,20440,-77 2021-04-15 14:35:49,6.97,5.03,11.10,71.90,1034301,28,20040,-78 2021-04-15 14:36:24,7.03,4.50,11.10,72.30,1036562,28,20030,-77 2021-04-15 14:36:59,6.05,4.10,11.20,70.70,1036471,28,20018,-77 2021-04-15 14:37:33,6.43,4.03,11.40,70.20,1034274,28,20025,-77 2021-04-15 14:38:05,5.38,4.00,11.40,70.80,1028525,28,20023,-78 2021-04-15 14:38:38,6.22,3.80,11.70,71.60,1024317,28,20352,-78 2021-04-15 14:39:17,5.60,3.80,11.90,71.00,1025750,28,20011,-76 2021-04-15 14:40:19,5.93,3.97,11.90,69.40,1032338,28,20585,-77 2021-04-15 14:40:56,6.85,4.38,11.80,68.30,1036548,28,20082,-76 2021-04-15 14:41:31,7.90,3.70,11.90,68.30,1036754,28,20041,-77 2021-04-15 14:42:06,7.05,4.38,12.10,68.70,1036575,28,20046,-77 2021-04-15 14:42:41,4.93,3.78,12.30,68.20,1037508,28,20496,-77 2021-04-15 14:43:16,6.10,3.85,12.30,69.10,1040395,28,20013,-77 2021-04-15 14:43:47,7.18,4.00,12.60,67.60,1040574,28,20504,-77 2021-04-15 14:44:20,7.03,3.70,12.80,66.40,1036255,28,20018,-77 2021-04-15 14:44:58,5.53,3.85,12.90,65.80,1037807,28,20014,-77 2021-04-15 14:45:33,4.10,3.70,13.10,62.80,1036474,28,20018,-77 2021-04-15 14:46:19,6.13,4.18,13.30,62.40,1038437,28,20113,-77 2021-04-15 14:46:50,6.28,3.90,13.20,63.30,1040992,28,20025,-77 2021-04-15 14:47:39,7.70,4.20,13.10,64.10,1039298,28,20516,-77 2021-04-15 14:48:32,13.82,4.00,12.90,62.30,1040378,28,20013,-76 2021-04-15 14:49:24,9.40,4.00,12.90,64.00,1040513,28,20025,-77 2021-04-15 14:50:10,15.45,4.00,12.20,63.50,1040843,28,20018,-77 2021-04-15 14:50:41,9.25,3.72,11.50,66.00,1036584,28,20528,-77 2021-04-15 14:51:29,8.30,3.83,11.20,67.10,1036265,28,20568,-77 2021-04-15 14:52:17,5.90,3.78,10.80,68.70,1032434,28,20430,-77 2021-04-15 14:52:48,6.32,4.20,10.50,69.80,1032145,28,20102,-77 2021-04-15 14:53:21,10.13,4.10,10.30,69.70,1027154,28,20529,-77 2021-04-15 14:53:53,12.20,3.90,10.10,70.30,1022972,29,20011,-77 2021-04-15 14:54:27,6.80,3.92,9.90,70.20,1021342,28,20024,-77 2021-04-15 14:54:58,6.72,3.60,9.80,71.60,1029281,28,20030,-77 2021-04-15 14:55:30,6.13,3.67,9.50,71.70,1024963,28,20016,-76 2021-04-15 14:56:09,12.30,4.07,9.40,72.70,1029078,28,20488,-77 2021-04-15 14:56:41,9.57,3.85,9.20,73.40,1028057,28,20137,-77 2021-04-15 14:57:20,5.88,3.72,9.20,74.70,1025989,28,20027,-77 2021-04-15 14:58:04,10.45,4.25,9.10,74.90,1028294,28,20011,-78 2021-04-15 14:58:36,7.78,3.95,9.20,75.70,1030627,28,20026,-77 2021-04-15 14:59:19,8.75,3.67,9.20,74.40,1031102,28,20022,-77 2021-04-15 15:00:16,8.15,4.40,9.20,73.80,1028266,28,20454,-76 2021-04-15 15:00:53,8.38,5.50,9.00,74.20,1026229,28,20115,-77 2021-04-15 15:01:33,7.15,4.22,8.90,75.40,1032621,28,20022,-77 2021-04-15 15:02:19,7.88,4.13,8.80,75.20,1028194,28,20027,-77 2021-04-15 15:02:54,6.85,3.83,8.70,76.30,1032016,28,20029,-77 2021-04-15 15:03:31,8.63,4.00,8.70,77.20,1028075,28,20031,-76 2021-04-15 15:04:20,7.53,3.67,8.60,76.20,1031683,28,20018,-76 2021-04-15 15:05:15,5.55,3.83,8.60,76.70,1028242,28,20066,-76 2021-04-15 15:05:47,5.32,3.70,8.60,76.70,1033683,28,20116,-77 2021-04-15 15:06:37,9.27,4.25,8.50,76.90,1032246,28,20042,-77 2021-04-15 15:07:09,22.58,4.75,8.40,77.50,1032091,28,20417,-76 2021-04-15 15:07:40,11.77,4.18,8.40,77.70,1032255,28,20014,-78 2021-04-15 15:08:14,8.63,4.28,8.30,78.50,1031030,28,20022,-76 2021-04-15 15:08:45,6.07,3.90,8.20,79.50,1032778,28,20026,-76 2021-04-15 15:09:23,6.78,3.40,8.20,80.10,1035685,28,20022,-76 2021-04-15 15:09:53,10.23,4.32,8.10,79.90,1032081,28,20022,-76 2021-04-15 15:10:25,9.80,4.28,8.10,80.20,1032133,28,20042,-76 2021-04-15 15:11:00,7.45,4.20,8.00,81.10,1031806,28,20105,-76 2021-04-15 15:11:32,8.27,4.15,7.90,81.60,1029641,28,20022,-76 2021-04-15 15:12:06,6.07,3.97,7.90,81.40,1032051,28,20015,-77 2021-04-15 15:12:39,7.65,4.13,7.90,81.40,1024029,29,20109,-76 2021-04-15 15:13:11,8.00,3.67,7.90,81.60,1020941,29,20015,-77 2021-04-15 15:13:43,8.10,4.32,7.90,82.00,1025090,28,20078,-76 2021-04-15 15:14:20,5.25,3.95,7.90,82.60,1024668,28,20047,-77 2021-04-15 15:14:51,6.65,3.75,7.90,82.20,1027686,28,20019,-76 2021-04-15 15:15:25,6.80,3.85,7.90,82.10,1027910,28,20034,-77 2021-04-15 15:15:56,6.70,3.78,7.80,81.90,1030956,28,20007,-77 2021-04-15 15:16:30,6.65,3.72,7.90,82.30,1031393,28,20023,-77 2021-04-15 15:17:06,7.15,3.95,7.80,81.80,1029120,28,20439,-76 2021-04-15 15:17:38,7.18,4.20,7.80,82.10,1029129,28,20059,-76 2021-04-15 15:18:13,5.95,3.70,7.80,82.20,1033128,28,20015,-77 2021-04-15 15:18:46,11.98,4.18,7.80,82.30,1036223,28,20429,-77 2021-04-15 15:19:46,8.25,4.50,7.90,81.90,1036038,28,20060,-77 2021-04-15 15:20:47,5.68,4.18,7.70,82.50,1023962,29,20114,-76 2021-04-15 15:21:30,7.03,4.03,7.80,82.20,1024124,29,20036,-76 2021-04-15 15:22:04,7.75,4.38,7.80,82.30,1025659,28,20020,-77 2021-04-15 15:22:38,16.15,6.53,7.80,81.90,1027918,28,20441,-79 2021-04-15 15:23:21,11.40,7.13,7.80,81.70,1024441,29,20020,-77 2021-04-15 15:24:20,9.90,5.07,7.80,81.90,1024265,29,20029,-77 2021-04-15 15:24:51,8.57,4.32,7.90,82.30,1016474,29,20599,-77 2021-04-15 15:25:33,9.95,4.30,7.90,82.10,1024170,29,20162,-77 2021-04-15 15:26:31,9.68,3.95,7.80,82.50,1024196,29,20015,-77 2021-04-15 15:27:15,11.27,4.00,7.90,82.50,1028659,28,20453,-77 2021-04-15 15:27:54,7.32,4.47,7.90,82.90,1027901,28,20023,-77 2021-04-15 15:28:28,7.00,4.30,7.90,83.40,1027843,28,20030,-77 2021-04-15 15:29:02,8.50,3.92,7.80,82.10,1027754,28,20026,-77 2021-04-15 15:29:35,6.38,4.32,7.80,81.50,1028481,28,20037,-77 2021-04-15 15:30:43,5.90,3.92,7.80,82.30,1028385,28,20556,-77 2021-04-15 15:31:16,6.85,3.95,7.80,83.20,1028332,28,20027,-76 2021-04-15 15:31:47,5.97,4.10,7.80,83.30,1025325,29,20043,-78 2021-04-15 15:32:25,7.70,4.07,7.80,83.00,1024640,29,20031,-78 2021-04-15 15:33:19,11.70,4.43,7.90,82.90,1025095,29,20183,-77 2021-04-15 15:33:50,5.82,4.43,8.00,83.10,1024229,29,20151,-78 2021-04-15 15:34:32,8.63,4.30,8.00,82.80,1024774,29,20035,-76 2021-04-15 15:35:11,7.85,4.18,8.00,82.20,1024344,29,20873,-76 2021-04-15 15:35:43,9.00,4.43,7.90,81.90,1028022,28,20138,-77 2021-04-15 15:36:25,7.72,4.15,7.90,80.90,1027094,28,20085,-77 2021-04-15 15:37:19,10.93,4.30,7.90,82.30,1028905,28,20513,-78 2021-04-15 15:37:52,8.35,3.80,7.90,82.30,1029269,28,20130,-77 2021-04-15 15:38:37,7.57,4.38,7.90,81.50,1032730,28,20026,-77 2021-04-15 15:39:26,6.82,4.05,8.00,82.30,1024445,29,20019,-77 2021-04-15 15:39:57,9.70,4.43,8.00,82.70,1023640,29,20495,-78 2021-04-15 15:40:34,11.88,4.53,8.00,82.70,1021555,29,20556,-77 2021-04-15 15:41:25,6.60,4.35,8.10,80.80,1030642,28,20023,-77 2021-04-15 15:41:57,7.95,4.00,8.10,81.50,1024209,29,20545,-77 2021-04-15 15:42:50,9.73,3.95,8.10,81.50,1019765,29,20027,-77 2021-04-15 15:43:23,10.55,4.70,8.20,81.10,1005319,29,20041,-77 2021-04-15 15:43:57,7.43,4.68,8.20,81.40,1004266,29,20132,-77 2021-04-15 15:44:33,5.68,4.28,8.10,81.40,1024146,29,20052,-76 2021-04-15 15:45:40,5.65,3.83,8.20,82.10,1025329,28,20027,-77 2021-04-15 15:46:35,11.63,4.13,8.10,80.40,1026521,28,20032,-77 2021-04-15 15:47:08,15.30,4.72,8.00,81.30,1024992,29,20038,-78 2021-04-15 15:47:41,5.65,3.53,8.10,81.70,1024547,28,20027,-77 2021-04-15 15:48:13,6.45,4.15,8.20,81.40,1028637,28,20465,-78 2021-04-15 15:48:52,8.18,4.07,8.30,80.10,1029007,28,20065,-77 2021-04-15 15:49:25,6.05,3.83,8.30,80.80,1028699,28,20037,-77 2021-04-15 15:50:06,10.93,3.88,8.30,80.40,1025664,29,20028,-77 2021-04-15 15:50:40,5.20,3.80,8.30,80.20,1024566,29,20027,-78 2021-04-15 15:51:55,5.50,3.80,8.30,80.80,1024532,29,20024,-77 2021-04-15 15:52:30,6.65,4.28,8.20,81.40,1022690,29,20047,-77 2021-04-15 15:53:39,6.13,4.45,8.30,82.00,1024023,29,20027,-77 2021-04-15 15:54:37,9.23,4.10,8.20,82.50,1026143,28,20570,-77 2021-04-15 15:55:26,7.35,3.83,8.20,82.80,1028463,28,20109,-77 2021-04-15 15:56:17,9.48,4.05,8.20,82.70,1024792,29,20423,-77 2021-04-15 15:56:48,7.45,4.00,8.30,82.30,1024299,29,20031,-76 2021-04-15 15:57:30,7.88,3.80,8.40,83.00,1025414,28,20457,-77 2021-04-15 15:58:03,7.45,4.07,8.40,81.50,1032403,28,20413,-77 2021-04-15 15:58:33,5.82,4.10,8.40,81.60,1034656,28,20022,-77 2021-04-15 15:59:23,6.55,4.38,8.40,81.90,1032089,28,20014,-76 2021-04-15 15:59:54,7.70,3.67,8.40,81.80,1032669,28,20583,-77 2021-04-15 16:00:26,7.35,4.00,8.30,81.70,1032278,28,20080,-77 2021-04-15 16:01:10,8.93,3.58,8.30,81.80,1031163,28,20015,-77 2021-04-15 16:02:03,5.70,3.63,8.30,82.20,1029399,28,20023,-77 2021-04-15 16:02:50,8.05,3.55,8.50,82.50,1033741,28,20015,-77 2021-04-15 16:03:26,8.90,3.70,8.60,83.20,1036271,28,20010,-77 2021-04-15 16:04:04,5.43,3.75,8.60,82.00,1036433,28,20014,-77 2021-04-15 16:04:54,6.20,3.80,8.50,81.40,1036443,28,20555,-77 2021-04-15 16:05:28,5.93,3.58,8.40,81.90,1035805,28,20006,-77 2021-04-15 16:06:23,7.93,3.85,8.40,82.20,1032211,28,20019,-77 2021-04-15 16:07:11,7.85,3.85,8.40,81.80,1032209,28,20398,-77 2021-04-15 16:07:42,6.93,3.70,8.30,82.20,1036900,28,20037,-77 2021-04-15 16:08:18,7.38,3.90,8.30,82.40,1038979,28,20041,-76 2021-04-15 16:09:09,9.23,3.40,8.20,82.00,1040839,28,20009,-77 2021-04-15 16:10:12,7.80,3.83,8.30,81.50,1040445,28,20009,-76 2021-04-15 16:10:45,10.25,4.18,8.20,81.80,1026482,28,20022,-76 2021-04-15 16:11:38,5.85,3.90,8.10,81.60,1027624,28,20023,-76 2021-04-15 16:12:35,4.97,3.30,8.10,81.90,1027608,28,20015,-77 2021-04-15 16:13:11,7.03,3.97,7.90,82.10,1020980,29,20035,-77 2021-04-15 16:13:44,5.10,3.78,7.80,80.80,1023744,29,20079,-76 2021-04-15 16:14:36,7.47,4.45,7.60,80.80,1019538,29,20020,-76 2021-04-15 16:15:41,10.18,4.18,7.60,81.30,1027586,28,20038,-76 2021-04-15 16:16:15,8.68,4.50,7.60,81.60,1019033,29,20016,-76 2021-04-15 16:16:50,11.77,5.00,7.50,82.30,1015581,29,20028,-77 2021-04-15 16:17:22,19.67,5.60,7.50,81.80,1015839,29,20468,-77 2021-04-15 16:17:56,9.25,5.00,7.40,81.20,1015941,29,20079,-77 2021-04-15 16:18:32,11.50,5.90,7.40,81.50,1016899,29,20036,-76 2021-04-15 16:19:04,11.55,5.75,7.30,82.00,1019517,29,20030,-76 2021-04-15 16:19:35,12.88,6.15,7.30,81.40,1019636,29,20027,-76 2021-04-15 16:20:06,8.60,5.30,7.30,81.70,1015637,29,20736,-76 2021-04-15 16:20:40,13.32,4.88,7.30,81.50,1015661,29,20030,-77 2021-04-15 16:21:16,16.65,5.00,7.20,81.40,1011611,29,20499,-77 2021-04-15 16:21:47,11.40,4.55,7.20,81.60,1013197,29,20391,-77 2021-04-15 16:22:25,8.35,4.13,7.20,81.90,1011702,29,20736,-77 2021-04-15 16:22:56,5.53,4.05,7.20,82.30,1013804,29,20031,-76 2021-04-15 16:23:29,8.55,4.45,7.20,82.70,1015716,29,20038,-77 2021-04-15 16:24:21,7.95,5.25,7.30,82.50,1017368,29,20590,-76 2021-04-15 16:24:55,7.93,4.60,7.20,81.70,1019736,29,20028,-77 2021-04-15 16:25:25,6.75,4.40,7.30,82.10,1019723,29,20032,-75 2021-04-15 16:25:56,8.70,5.50,7.30,81.50,1015749,29,20044,-77 2021-04-15 16:26:27,7.78,5.13,7.20,81.40,1015759,29,20035,-77 2021-04-15 16:27:04,12.23,6.53,7.30,81.40,1015654,29,20047,-77 2021-04-15 16:27:34,6.28,4.60,7.30,81.90,1016722,29,20396,-76 2021-04-15 16:28:05,12.15,4.45,7.20,80.90,1019538,29,20550,-77 2021-04-15 16:28:36,8.07,4.88,7.20,81.20,1019217,29,20554,-77 2021-04-15 16:29:07,9.20,4.30,7.20,81.30,1015343,29,20060,-78 2021-04-15 16:29:38,5.40,4.07,7.30,81.50,1008119,29,20029,-77 2021-04-15 16:30:13,7.47,4.15,7.30,82.20,1008113,29,20029,-77 2021-04-15 16:30:44,6.80,4.18,7.40,82.20,1008421,29,20026,-76 2021-04-15 16:31:15,8.20,4.10,7.40,82.80,1008686,29,20463,-77 2021-04-15 16:31:49,6.40,3.83,7.40,82.60,1011949,29,20586,-77 2021-04-15 16:32:20,7.88,4.10,7.40,82.30,1012356,29,20032,-77 2021-04-15 16:32:50,9.60,4.20,7.40,81.70,1012561,29,20029,-76 2021-04-15 16:33:21,6.88,4.45,7.50,80.60,1015842,29,20131,-77 2021-04-15 16:33:52,5.45,3.67,7.40,80.50,1015992,29,20120,-77 2021-04-15 16:34:39,7.65,4.32,7.40,81.40,1015659,29,20030,-77 2021-04-15 16:35:11,7.53,4.05,7.40,80.60,1019682,29,20028,-77 2021-04-15 16:35:42,5.93,3.47,7.50,81.40,1019796,29,20035,-77 2021-04-15 16:36:12,5.82,4.22,7.50,81.50,1019720,29,20114,-77 2021-04-15 16:36:43,6.40,4.00,7.50,81.70,1019704,29,20064,-77 2021-04-15 16:37:23,15.20,3.85,7.50,81.50,1019786,29,20028,-77 2021-04-15 16:38:07,10.35,4.30,7.50,80.00,1019619,29,20030,-77 2021-04-15 16:38:42,24.05,11.18,7.50,79.10,1015955,29,20032,-77 2021-04-15 16:39:13,12.48,6.70,7.40,79.70,1015756,29,20511,-77 2021-04-15 16:39:44,8.40,5.10,7.40,79.50,1013214,29,20686,-77 2021-04-15 16:40:15,9.90,4.70,7.40,79.80,1012671,29,20103,-77 2021-04-15 16:40:46,7.82,4.38,7.30,80.20,1015707,29,20633,-76 2021-04-15 16:41:21,6.75,4.13,7.30,80.40,1019453,29,20075,-77 2021-04-15 16:41:54,4.97,3.63,7.30,80.90,1019830,29,20047,-76 2021-04-15 16:42:31,7.13,4.28,7.40,80.90,1019624,29,20047,-77 2021-04-15 16:43:02,6.60,4.40,7.40,81.20,1015717,29,20025,-77 2021-04-15 16:43:34,5.97,3.80,7.40,80.60,1015765,29,20113,-77 2021-04-15 16:44:05,9.35,4.22,7.30,80.40,1015635,29,20024,-75 2021-04-15 16:44:36,8.38,3.80,7.30,79.00,1015665,29,20435,-77 2021-04-15 16:45:11,6.93,3.65,7.30,79.20,1011811,29,20572,-77 2021-04-15 16:45:41,8.13,4.10,7.20,80.20,1008005,29,20025,-77 2021-04-15 16:46:13,6.47,4.07,7.30,80.00,1008550,29,20025,-77 2021-04-15 16:46:44,8.15,3.50,7.30,80.50,1012781,29,20504,-77 2021-04-15 16:47:15,9.00,4.03,7.20,79.50,1020823,28,20506,-77 2021-04-15 16:47:47,7.60,4.30,7.20,79.70,1027508,28,20066,-77 2021-04-15 16:48:18,8.38,4.18,7.20,79.50,1027737,28,20022,-76 2021-04-15 16:48:49,6.80,4.00,7.20,79.30,1027537,28,20031,-75 2021-04-15 16:49:20,8.75,3.80,7.20,80.40,1027848,28,20530,-76 2021-04-15 16:49:53,5.70,3.88,7.10,80.00,1031681,28,20033,-77 2021-04-15 16:50:35,5.60,4.28,7.10,80.90,1031561,28,20109,-77 2021-04-15 16:51:06,5.45,3.90,7.10,81.00,1027401,28,20050,-77 2021-04-15 16:51:37,8.52,3.63,7.10,82.10,1023523,28,20023,-77 2021-04-15 16:52:09,7.13,3.88,7.10,81.60,1019713,29,20024,-77 2021-04-15 16:52:40,8.38,4.32,7.20,82.00,1015628,29,20027,-77 2021-04-15 16:53:11,9.60,4.72,7.30,82.10,1016183,29,20106,-76 2021-04-15 16:53:42,6.30,4.80,7.30,82.80,1019988,29,20177,-77 2021-04-15 16:54:12,8.27,4.38,7.30,82.20,1033467,28,20489,-77 2021-04-15 16:54:43,7.43,4.20,7.30,81.60,1036114,28,20041,-77 2021-04-15 16:55:18,6.25,4.07,7.20,82.10,1035826,28,20425,-77 2021-04-15 16:55:49,5.53,3.75,7.20,82.70,1035694,28,20029,-77 2021-04-15 16:56:20,8.43,3.92,7.20,82.10,1035899,28,20041,-77 2021-04-15 16:56:55,5.25,3.55,7.20,82.30,1035735,28,20129,-77 2021-04-15 16:57:26,5.00,3.72,7.20,81.70,1036006,28,20033,-77 2021-04-15 16:57:57,5.95,4.05,7.30,81.90,1036164,28,20152,-77 2021-04-15 16:58:28,5.55,3.90,7.30,81.90,1035820,28,20030,-76 2021-04-15 16:58:59,12.80,4.20,7.20,82.30,1031767,28,20429,-77 2021-04-15 16:59:30,8.38,4.25,7.20,82.50,1027675,28,20574,-77 2021-04-15 17:00:03,12.57,4.60,7.20,82.50,1028063,28,20561,-77 2021-04-15 17:00:37,8.63,5.35,7.20,82.40,1024078,28,20082,-76 2021-04-15 17:01:08,8.23,4.28,7.20,83.00,1028738,28,20483,-76 2021-04-15 17:01:43,6.80,3.90,7.10,82.30,1035999,28,20489,-77 2021-04-15 17:02:14,7.53,3.40,7.10,82.70,1039899,28,20021,-77 2021-04-15 17:02:45,6.05,4.15,7.10,82.10,1040017,28,20022,-77 2021-04-15 17:03:15,9.75,3.97,7.10,82.20,1035738,28,20037,-77 2021-04-15 17:03:47,5.10,4.03,7.10,83.00,1035861,28,20026,-76 2021-04-15 17:04:18,10.50,4.20,7.10,83.10,1035590,28,20109,-77 2021-04-15 17:04:49,9.38,3.90,7.20,83.30,1036369,28,20501,-77 2021-04-15 17:05:20,5.82,4.00,7.20,83.60,1035763,28,20543,-76 2021-04-15 17:05:51,8.57,3.97,7.20,83.70,1032056,28,20019,-77 2021-04-15 17:06:23,8.38,4.28,7.20,83.90,1035823,28,20093,-77 2021-04-15 17:06:55,10.38,3.70,7.10,84.00,1036275,28,20029,-76 2021-04-15 17:07:26,7.22,4.10,7.10,84.00,1036366,28,20386,-77 2021-04-15 17:08:03,9.30,3.85,7.00,83.70,1039931,28,20559,-77 2021-04-15 17:08:34,7.78,4.30,7.00,84.10,1031172,28,20062,-77 2021-04-15 17:09:06,9.68,4.05,7.10,84.20,1028980,28,20132,-76 2021-04-15 17:09:38,8.63,4.28,7.00,83.80,1025769,28,20054,-77 2021-04-15 17:10:12,5.72,3.83,6.90,84.10,1026637,28,20031,-76 2021-04-15 17:10:45,6.40,3.80,6.90,84.20,1033841,28,20034,-77 2021-04-15 17:11:17,4.95,3.70,6.90,84.30,1035943,28,20406,-77 2021-04-15 17:11:47,7.00,3.63,6.90,84.50,1037498,28,20060,-77 2021-04-15 17:12:18,9.25,3.70,6.90,84.80,1035130,28,20052,-77 2021-04-15 17:12:49,6.07,3.55,6.90,85.50,1032736,28,20108,-77 2021-04-15 17:13:21,5.68,3.40,6.90,85.00,1031487,28,20060,-77 2021-04-15 17:13:54,8.57,3.92,6.90,84.80,1027531,28,20034,-76 2021-04-15 17:14:25,7.20,3.95,6.80,84.60,1027056,28,20031,-77 2021-04-15 17:14:55,8.55,3.95,6.80,85.00,1027246,28,20027,-77 2021-04-15 17:15:27,7.60,4.30,6.80,85.00,1028492,28,20026,-77 2021-04-15 17:15:58,10.48,4.22,6.80,84.90,1031884,28,20022,-76 2021-04-15 17:16:29,11.10,3.80,6.80,85.20,1035969,28,20073,-76 2021-04-15 17:17:01,10.80,4.03,6.80,85.00,1032400,28,20031,-77 2021-04-15 17:17:32,7.40,3.83,6.80,85.50,1035575,28,20034,-77 2021-04-15 17:18:03,6.90,3.60,6.80,85.30,1040597,28,20105,-77 2021-04-15 17:18:35,7.85,3.65,6.80,84.90,1040724,28,20017,-77 2021-04-15 17:19:07,8.02,3.95,6.80,85.00,1036480,28,20022,-77 2021-04-15 17:19:37,6.63,3.60,6.70,85.30,1036523,28,20437,-77 2021-04-15 17:20:10,11.00,4.63,6.70,85.10,1032614,28,20604,-78 2021-04-15 17:20:41,6.75,3.90,6.70,85.80,1033750,28,20033,-76 2021-04-15 17:21:12,6.78,3.70,6.60,85.70,1036371,28,20085,-77 2021-04-15 17:21:43,5.38,3.60,6.60,86.30,1032430,28,20060,-77 2021-04-15 17:22:14,10.82,3.60,6.60,85.70,1028090,28,20025,-77 2021-04-15 17:22:45,6.07,4.00,6.60,85.40,1027708,28,20038,-77 2021-04-15 17:23:16,9.10,4.10,6.50,86.10,1027916,28,20027,-77 2021-04-15 17:23:47,5.97,3.78,6.60,86.80,1030567,28,20023,-77 2021-04-15 17:24:18,5.50,3.50,6.60,88.20,1023303,28,20031,-77 2021-04-15 17:24:49,6.18,3.70,6.60,88.00,1028429,28,20023,-76 2021-04-15 17:25:21,9.10,5.25,6.60,87.30,1036221,28,20026,-77 2021-04-15 17:25:54,8.05,4.57,6.60,87.40,1040070,28,20047,-76 2021-04-15 17:26:31,10.20,4.68,6.60,86.90,1039304,28,20041,-76 2021-04-15 17:27:02,8.25,4.50,6.60,86.50,1039058,28,20021,-77 2021-04-15 17:27:32,6.15,4.28,6.60,86.10,1036693,28,20112,-77 2021-04-15 17:28:04,5.47,3.78,6.60,86.20,1038839,28,20026,-76 2021-04-15 17:28:35,9.32,4.05,6.70,86.60,1035604,28,20503,-77 2021-04-15 17:29:07,13.25,5.05,6.60,86.30,1033769,28,20026,-77 2021-04-15 17:29:38,8.77,4.38,6.60,86.00,1032826,28,20018,-76 2021-04-15 17:30:11,12.68,4.90,6.60,86.30,1030557,28,20023,-77 2021-04-15 17:30:44,10.93,4.38,6.60,86.60,1034050,28,20022,-77 2021-04-15 17:31:16,8.30,4.72,6.60,86.90,1037139,28,20026,-77 2021-04-15 17:31:47,8.18,4.25,6.60,87.00,1040354,28,20104,-77 2021-04-15 17:32:18,7.57,3.85,6.60,87.40,1040557,28,20030,-76 2021-04-15 17:32:48,6.07,4.22,6.50,86.70,1038448,28,20014,-77 2021-04-15 17:33:20,6.03,3.90,6.60,87.10,1036665,28,20041,-77 2021-04-15 17:33:51,13.10,8.05,6.60,87.70,1040320,28,20021,-77 2021-04-15 17:34:23,17.77,10.25,6.60,88.10,1036731,28,20026,-77 2021-04-15 17:34:53,15.80,7.80,6.50,88.70,1028534,28,20054,-76 2021-04-15 17:35:26,12.18,7.00,6.50,89.80,1024723,28,20027,-77 2021-04-15 17:35:57,9.27,4.63,6.50,88.80,1029044,28,20026,-77 2021-04-15 17:36:28,7.20,4.95,6.50,87.30,1036374,28,20081,-77 2021-04-15 17:36:59,9.30,4.60,6.50,87.50,1041952,28,20021,-77 2021-04-15 17:37:29,6.18,3.53,6.50,87.30,1040727,28,20017,-77 2021-04-15 17:38:00,8.50,4.38,6.50,86.80,1041087,28,20025,-77 2021-04-15 17:38:31,6.38,3.92,6.50,87.30,1039603,28,20052,-77 2021-04-15 17:39:05,8.45,3.97,6.50,87.30,1040569,28,20017,-77 2021-04-15 17:39:37,5.80,3.83,6.50,86.20,1037269,28,20017,-77 2021-04-15 17:40:11,7.70,3.78,6.40,86.40,1033214,28,20015,-77 2021-04-15 17:40:45,9.52,3.78,6.40,87.30,1026535,28,20086,-76 2021-04-15 17:41:16,8.30,4.03,6.30,87.70,1026507,28,20019,-77 2021-04-15 17:41:47,6.93,3.55,6.30,87.20,1030191,28,20007,-77 2021-04-15 17:42:18,5.85,4.07,6.30,86.90,1029687,28,20033,-78 2021-04-15 17:42:49,5.65,3.63,6.30,87.90,1029995,28,20007,-77 2021-04-15 17:43:20,8.45,4.25,6.30,87.00,1041073,28,20096,-77 2021-04-15 17:43:52,4.82,3.80,6.20,87.90,1038621,28,20014,-77 2021-04-15 17:44:26,8.40,3.60,6.20,88.20,1036799,28,20014,-77 2021-04-15 17:44:57,9.07,4.20,6.20,88.50,1041612,28,20039,-78 2021-04-15 17:45:29,5.07,3.97,6.10,88.60,1037044,28,20042,-77 2021-04-15 17:46:00,9.20,4.53,6.20,88.50,1034274,28,20030,-77 2021-04-15 17:46:31,6.35,4.05,6.10,89.50,1036367,28,20085,-77 2021-04-15 17:47:02,10.57,4.60,6.10,89.60,1025700,28,20479,-77 2021-04-15 17:47:33,8.98,4.15,6.10,89.20,1030035,28,20015,-77 2021-04-15 17:48:06,10.13,4.78,6.10,90.00,1029037,28,20382,-77 2021-04-15 17:48:38,5.88,4.45,6.10,89.10,1021625,28,20026,-77 2021-04-15 17:49:10,7.22,4.55,6.10,89.00,1025388,28,20096,-76 2021-04-15 17:49:41,7.05,4.90,6.10,89.20,1027594,28,20026,-77 2021-04-15 17:50:14,7.40,4.60,6.10,89.60,1030475,28,20053,-77 2021-04-15 17:50:49,9.77,4.60,6.10,89.80,1036065,28,20534,-76 2021-04-15 17:51:23,6.78,4.25,6.00,88.00,1037117,28,20014,-77 2021-04-15 17:51:58,8.48,4.40,6.00,88.80,1032884,28,20480,-77 2021-04-15 17:52:28,8.00,4.90,6.00,89.60,1035896,28,20022,-77 2021-04-15 17:52:59,8.48,4.72,6.00,90.00,1034115,28,20015,-76 2021-04-15 17:53:30,7.78,4.90,6.00,89.80,1036647,28,20428,-77 2021-04-15 17:54:01,7.25,4.40,6.00,89.70,1035467,28,20052,-78 2021-04-15 17:54:33,10.02,4.80,6.00,89.80,1029016,28,20441,-77 2021-04-15 17:55:09,9.77,5.10,5.90,89.80,1029201,28,20078,-78 2021-04-15 17:55:41,8.93,4.65,5.90,89.60,1034979,28,20015,-76 2021-04-15 17:56:14,11.30,5.28,5.90,89.50,1037647,28,20010,-77 2021-04-15 17:56:46,10.55,5.03,5.90,89.90,1037003,28,20029,-77 2021-04-15 17:57:16,10.75,4.85,5.80,90.00,1036368,28,20018,-77 2021-04-15 17:57:48,8.48,5.05,5.80,90.40,1032721,28,20017,-75 2021-04-15 17:58:20,11.40,5.57,5.80,90.90,1031744,28,20065,-77 2021-04-15 17:58:51,9.07,4.75,5.70,90.60,1032905,28,20034,-76 2021-04-15 17:59:23,10.98,5.05,5.70,90.70,1030279,28,20093,-77 2021-04-15 17:59:53,11.30,5.35,5.70,91.00,1028547,28,20027,-77 2021-04-15 18:00:28,7.05,4.85,5.70,91.20,1025491,28,20065,-76 2021-04-15 18:01:03,10.98,4.82,5.70,91.40,1028243,28,20030,-76 2021-04-15 18:01:34,9.90,4.90,5.70,91.70,1029589,28,20478,-77 2021-04-15 18:02:05,10.18,5.72,5.60,92.00,1035151,28,20689,-76 2021-04-15 18:02:36,6.45,4.97,5.60,92.20,1038799,28,20030,-76 2021-04-15 18:03:08,7.95,5.28,5.60,92.30,1037743,28,20029,-76 2021-04-15 18:03:41,10.40,5.05,5.60,92.70,1036567,28,20480,-77 2021-04-15 18:04:12,7.72,4.90,5.60,92.70,1040528,28,20115,-77 2021-04-15 18:04:43,8.25,5.25,5.50,92.80,1033942,28,20049,-77 2021-04-15 18:05:16,11.75,5.50,5.50,93.00,1032545,28,20105,-77 2021-04-15 18:05:48,8.05,5.03,5.40,93.40,1035724,28,20014,-77 2021-04-15 18:06:20,7.30,5.05,5.40,93.40,1036534,28,20084,-77 2021-04-15 18:06:53,17.00,5.75,5.40,93.50,1036747,28,20026,-77 2021-04-15 18:07:24,8.25,5.78,5.40,93.80,1036421,28,20018,-77 2021-04-15 18:07:55,10.90,5.70,5.30,94.10,1036942,28,20033,-77 2021-04-15 18:08:26,8.13,5.05,5.30,94.30,1032241,28,20709,-77 2021-04-15 18:08:57,6.28,4.70,5.30,94.50,1032414,28,20022,-77 2021-04-15 18:09:30,11.57,4.93,5.30,94.00,1035207,28,20094,-77 2021-04-15 18:10:02,9.55,5.55,5.30,94.30,1028834,28,20041,-77 2021-04-15 18:10:47,7.80,4.97,5.20,94.70,1033890,28,20031,-76 2021-04-15 18:11:21,8.90,4.65,5.20,94.70,1034990,28,20056,-77 2021-04-15 18:11:52,8.10,5.03,5.20,94.90,1033599,28,20056,-77 2021-04-15 18:12:22,7.95,5.30,5.20,95.00,1036867,28,20044,-77 2021-04-15 18:12:54,9.85,4.63,5.20,95.10,1038417,28,20048,-77 2021-04-15 18:13:26,7.50,5.55,5.10,95.20,1036510,28,20029,-77 2021-04-15 18:13:57,8.00,4.88,5.10,95.20,1032301,28,20088,-77 2021-04-15 18:14:28,6.35,4.50,5.10,95.50,1028398,28,20023,-75 2021-04-15 18:14:59,8.00,5.20,5.10,95.80,1032401,28,20030,-77 2021-04-15 18:15:30,8.60,5.10,5.10,95.80,1033796,28,20028,-77 2021-04-15 18:16:01,6.60,4.55,5.10,95.80,1033708,28,20034,-77 2021-04-15 18:16:31,5.97,4.32,5.10,95.70,1035863,28,20121,-78 2021-04-15 18:17:02,7.05,4.88,5.10,96.10,1025695,28,20082,-78 2021-04-15 18:17:33,6.93,4.75,5.10,96.30,1029425,28,20030,-77 2021-04-15 18:18:05,9.77,5.15,5.10,96.30,1037070,28,20542,-78 2021-04-15 18:18:40,7.05,4.93,5.10,96.50,1036014,28,20049,-78 2021-04-15 18:19:11,13.73,5.13,5.00,96.50,1044964,28,20741,-78 2021-04-15 18:19:42,14.10,5.45,5.00,96.60,1045584,28,20970,-78 2021-04-15 18:20:17,11.75,5.13,5.00,96.50,1042102,28,20013,-78 2021-04-15 18:20:51,7.43,5.03,4.90,96.70,1035691,28,20056,-77 2021-04-15 18:21:24,10.93,5.03,4.90,96.70,1037057,28,20010,-78 2021-04-15 18:21:55,10.07,4.95,4.90,97.20,1038810,28,20028,-77 2021-04-15 18:22:26,9.18,4.60,4.90,97.20,1038853,28,20018,-77 2021-04-15 18:22:57,9.40,5.35,4.90,97.60,1037257,28,20081,-78 2021-04-15 18:23:28,9.50,5.07,4.90,97.40,1028624,28,20094,-78 2021-04-15 18:23:59,6.88,4.97,4.90,97.60,1021702,29,20074,-78 2021-04-15 18:24:30,8.75,5.10,4.90,97.90,1025312,28,20071,-79 2021-04-15 18:25:01,9.52,5.45,4.90,98.50,1033970,28,20470,-78 2021-04-15 18:25:32,12.27,5.55,4.90,98.50,1033758,28,20470,-78 2021-04-15 18:26:04,9.07,5.45,4.90,98.20,1038185,28,20010,-78 2021-04-15 18:26:36,9.35,4.85,4.90,98.10,1033176,28,20017,-78 2021-04-15 18:27:06,9.15,5.70,4.90,98.40,1032789,28,20455,-79 2021-04-15 18:27:37,10.57,5.63,4.90,98.60,1028061,28,20023,-77 2021-04-15 18:28:10,7.40,5.00,4.90,98.80,1029187,28,20038,-78 2021-04-15 18:29:10,8.30,4.95,4.90,98.60,1030566,28,20018,-77 2021-04-15 18:29:40,8.32,5.53,4.90,98.80,1039852,28,20021,-77 2021-04-15 18:30:15,8.90,5.03,4.90,99.10,1041117,28,20025,-77 2021-04-15 18:30:48,8.70,5.32,4.90,98.90,1040059,28,20060,-77 2021-04-15 18:31:20,8.13,5.03,4.80,98.80,1040873,28,20018,-77 2021-04-15 18:31:51,8.13,5.03,4.90,99.00,1039351,28,20499,-77 2021-04-15 18:32:22,7.72,5.68,4.90,99.30,1029133,28,20057,-77 2021-04-15 18:32:53,8.48,5.20,4.90,99.30,1029217,28,20514,-77 2021-04-15 18:33:29,8.73,5.47,4.90,99.60,1029182,28,20014,-77 2021-04-15 18:34:00,8.30,5.47,4.80,99.80,1031150,28,20778,-77 2021-04-15 18:34:31,8.63,5.55,4.80,99.90,1033699,28,20212,-78 2021-04-15 18:35:03,8.05,5.63,4.80,99.90,1032455,28,20066,-77 2021-04-15 18:35:35,12.93,5.50,4.80,99.70,1033720,28,20018,-77 2021-04-15 18:36:07,7.45,5.43,4.80,99.90,1032972,28,20018,-78 2021-04-15 18:36:40,7.55,5.55,4.80,99.90,1033793,28,20046,-77 2021-04-15 18:37:12,9.45,5.15,4.80,99.90,1032880,28,20018,-77 2021-04-15 18:37:43,14.85,5.50,4.80,99.90,1033985,28,20068,-77 2021-04-15 18:38:15,7.07,5.55,4.80,99.90,1033838,28,20046,-77 2021-04-15 18:38:47,7.22,5.47,4.80,99.90,1033171,28,20014,-77 2021-04-15 18:39:17,8.57,5.40,4.80,99.90,1036201,28,20068,-76 2021-04-15 18:39:48,10.05,5.10,4.80,99.90,1033345,28,20076,-77 2021-04-15 18:40:29,8.73,5.30,4.90,99.90,1034863,28,20056,-78 2021-04-15 18:41:04,8.05,5.43,4.90,99.90,1032856,28,20065,-77 2021-04-15 18:41:41,12.60,4.88,4.80,99.90,1032964,28,20022,-77 2021-04-15 18:42:12,8.02,5.07,4.80,99.90,1038870,28,20068,-77 2021-04-15 18:42:42,7.68,4.93,4.80,99.90,1040867,28,20022,-78 2021-04-15 18:43:14,10.10,5.15,4.80,99.90,1043312,28,20067,-78 2021-04-15 18:43:50,7.38,5.28,4.80,99.90,1039657,28,20018,-78 2021-04-15 18:44:21,12.80,4.93,4.80,99.90,1032922,28,20014,-78 2021-04-15 18:44:51,14.25,5.13,4.80,99.90,1028824,28,20011,-77 2021-04-15 18:45:23,6.43,4.72,4.80,99.90,1032577,28,20011,-77 2021-04-15 18:45:55,9.30,5.40,4.80,99.90,1033881,28,20121,-78 2021-04-15 18:46:26,9.52,5.35,4.70,99.90,1037089,28,20106,-77 2021-04-15 18:46:57,13.85,5.70,4.80,99.90,1035373,28,20021,-77 2021-04-15 18:47:28,10.48,5.50,4.80,99.90,1032195,28,20086,-77 2021-04-15 18:47:59,10.70,5.60,4.70,99.90,1033702,28,20011,-78 2021-04-15 18:48:30,13.93,5.65,4.70,99.90,1033249,28,20094,-77 2021-04-15 18:49:01,10.98,5.43,4.70,99.90,1036822,28,20022,-78 2021-04-15 18:49:32,11.50,5.70,4.70,99.90,1040889,28,20022,-78 2021-04-15 18:50:05,15.35,5.57,4.70,99.90,1040939,28,20017,-76 2021-04-15 18:50:39,7.90,5.25,4.70,99.90,1033664,28,20119,-78 2021-04-15 18:51:10,11.05,5.38,4.70,99.90,1033612,28,20049,-78 2021-04-15 18:51:41,8.10,5.05,4.70,99.90,1036766,28,20417,-78 2021-04-15 18:52:12,7.45,5.72,4.60,99.90,1034460,28,20026,-78 2021-04-15 18:52:42,10.52,5.40,4.60,99.90,1033015,28,20065,-77 2021-04-15 18:53:13,8.23,5.57,4.60,99.90,1036633,28,20029,-77 2021-04-15 18:53:45,9.23,5.72,4.60,99.90,1034068,28,20018,-77 2021-04-15 18:54:16,10.40,5.85,4.70,99.90,1029416,28,20026,-78 2021-04-15 18:54:47,7.88,5.55,4.60,99.90,1033063,28,20478,-77 2021-04-15 18:55:19,12.32,5.70,4.60,99.90,1036935,28,20049,-77 2021-04-15 18:55:50,8.23,5.32,4.60,99.90,1037380,28,20049,-77 2021-04-15 18:56:22,11.57,5.68,4.60,99.90,1040449,28,20021,-78 2021-04-15 18:56:57,8.25,5.05,4.70,99.90,1035129,28,20022,-78 2021-04-15 18:57:28,13.68,5.60,4.60,99.90,1031341,28,20105,-77 2021-04-15 18:57:58,17.60,6.85,4.60,99.90,1032232,28,20358,-78 2021-04-15 18:58:30,12.90,6.53,4.60,99.90,1033253,28,20065,-77 2021-04-15 18:59:02,13.48,7.20,4.60,99.90,1037514,28,20143,-78 2021-04-15 18:59:33,18.25,6.82,4.60,99.90,1038562,28,20014,-79 2021-04-15 19:00:07,11.88,6.43,4.60,99.90,1036752,28,20082,-78 2021-04-15 19:00:41,9.73,5.95,4.60,99.90,1037420,28,20022,-79 2021-04-15 19:01:12,15.50,6.10,4.60,99.90,1040782,28,20500,-80 2021-04-15 19:01:44,12.48,5.47,4.60,99.90,1038453,28,20355,-76 2021-04-15 19:02:15,10.15,5.75,4.60,99.90,1035870,28,20081,-78 2021-04-15 19:02:46,10.07,6.10,4.60,99.90,1036328,28,20014,-79 2021-04-15 19:03:17,10.55,6.18,4.60,99.90,1033096,28,20390,-78 2021-04-15 19:03:47,11.25,6.57,4.50,99.90,1031980,28,20029,-77 2021-04-15 19:04:18,13.43,6.60,4.50,99.90,1033652,28,20026,-78 2021-04-15 19:04:49,10.13,6.10,4.50,99.90,1036173,28,20022,-78 2021-04-15 19:05:20,11.45,6.15,4.50,99.90,1040991,28,20042,-78 2021-04-15 19:05:52,10.38,5.70,4.50,99.90,1037280,28,20033,-77 2021-04-15 19:06:22,10.18,6.60,4.50,99.90,1036651,28,20029,-78 2021-04-15 19:06:53,11.63,6.03,4.50,99.90,1037684,28,20105,-78 2021-04-15 19:07:24,11.73,6.32,4.50,99.90,1032940,28,20098,-78 2021-04-15 19:07:55,8.10,5.60,4.50,99.90,1032416,28,20026,-78 2021-04-15 19:08:27,10.75,6.20,4.50,99.90,1028781,28,20035,-78 2021-04-15 19:08:58,10.98,6.68,4.50,99.90,1025289,28,20031,-78 2021-04-15 19:09:29,12.82,6.28,4.50,99.90,1029840,28,20030,-78 2021-04-15 19:10:00,14.00,6.57,4.50,99.90,1033753,28,20038,-77 2021-04-15 19:10:35,11.10,6.38,4.50,99.90,1039134,28,20042,-78 2021-04-15 19:11:06,10.02,6.00,4.50,99.90,1037037,28,20030,-77 2021-04-15 19:11:37,13.05,5.65,4.50,99.90,1036960,28,20057,-78 2021-04-15 19:12:08,9.80,6.18,4.50,99.90,1029786,28,20037,-78 2021-04-15 19:12:39,14.07,6.90,4.50,99.90,1026091,28,20097,-78 2021-04-15 19:13:19,10.10,6.63,4.40,99.90,1029535,28,20038,-78 2021-04-15 19:13:51,11.00,7.57,4.50,99.90,1032879,28,20163,-78 2021-04-15 19:14:22,22.90,11.52,4.40,99.90,1039736,28,20022,-78 2021-04-15 19:14:53,19.25,10.98,4.40,99.90,1038095,28,20057,-78 2021-04-15 19:15:23,22.45,12.02,4.40,99.90,1036730,28,20026,-78 2021-04-15 19:15:55,29.23,16.20,4.40,99.90,1039559,28,20113,-78 2021-04-15 19:16:27,22.00,13.07,4.40,99.90,1032235,28,20026,-78 2021-04-15 19:16:57,25.38,15.15,4.40,99.90,1029550,28,20027,-78 2021-04-15 19:17:28,28.60,16.67,4.30,99.90,1029707,28,20557,-78 2021-04-15 19:18:00,41.38,23.88,4.30,99.90,1033417,28,20030,-78 2021-04-15 19:18:36,37.10,22.05,4.30,99.90,1032766,28,20490,-78 2021-04-15 19:19:11,38.85,22.65,4.30,99.90,1038399,28,20080,-78 2021-04-15 19:19:42,35.15,19.08,4.30,99.90,1042519,28,20094,-77 2021-04-15 19:20:23,25.58,14.43,4.30,99.90,1042783,28,20076,-79 2021-04-15 19:20:54,18.40,10.32,4.20,99.90,1038007,28,20402,-78 2021-04-15 19:21:25,13.90,9.30,4.20,99.90,1037547,28,20026,-78 2021-04-15 19:21:56,16.13,8.98,4.20,99.90,1033146,28,20058,-78 2021-04-15 19:22:26,17.65,9.75,4.20,99.90,1029382,28,20023,-78 2021-04-15 19:22:57,20.48,11.07,4.20,99.90,1029983,28,20023,-78 2021-04-15 19:23:28,19.95,11.18,4.20,99.90,1026293,28,20026,-79 2021-04-15 19:24:00,16.00,9.30,4.20,99.90,1037224,28,20691,-78 2021-04-15 19:24:30,15.15,9.25,4.20,99.90,1037361,28,20113,-79 2021-04-15 19:25:02,19.30,8.68,4.20,99.90,1036349,28,20027,-79 2021-04-15 19:25:33,13.77,7.53,4.20,99.90,1034546,28,20037,-78 2021-04-15 19:26:06,12.23,8.05,4.20,99.90,1031946,28,20466,-78 2021-04-15 19:26:38,12.32,7.80,4.20,99.90,1036745,28,20026,-79 2021-04-15 19:27:10,10.35,7.30,4.10,99.90,1037398,28,20030,-78 2021-04-15 19:27:40,14.55,7.68,4.20,99.90,1032628,28,20217,-78 2021-04-15 19:28:16,13.30,7.25,4.10,99.90,1038138,28,20030,-78 2021-04-15 19:28:47,12.40,7.82,4.10,99.90,1033914,28,20018,-78 2021-04-15 19:29:17,15.02,8.30,4.10,99.90,1031151,28,20027,-78 2021-04-15 19:29:49,12.32,8.45,4.10,99.90,1037111,28,20041,-78 2021-04-15 19:30:23,14.48,8.32,4.10,99.90,1026819,28,20529,-78 2021-04-15 19:30:57,13.32,8.30,4.10,99.90,1030942,28,20027,-78 2021-04-15 19:31:31,12.70,8.05,4.00,99.90,1031043,28,20047,-80 2021-04-15 19:32:03,13.95,8.05,4.10,99.90,1032512,28,20053,-79 2021-04-15 19:32:33,9.02,7.05,4.00,99.90,1032968,28,20022,-77 2021-04-15 19:33:05,12.25,7.32,4.10,99.90,1036370,28,20022,-78 2021-04-15 19:33:36,10.80,6.72,4.00,99.90,1037576,28,20081,-78 2021-04-15 19:34:07,12.48,6.88,4.00,99.90,1036824,28,20042,-78 2021-04-15 19:34:38,11.73,6.72,4.00,99.90,1035351,28,20025,-79 2021-04-15 19:35:10,8.98,6.15,4.00,99.90,1034587,28,20121,-78 2021-04-15 19:35:41,10.75,7.55,4.00,99.90,1035294,28,20018,-78 2021-04-15 19:36:12,11.23,7.32,4.00,99.90,1035321,28,20089,-81 2021-04-15 19:36:43,9.80,7.18,4.00,99.90,1035142,28,20050,-77 2021-04-15 19:37:13,10.85,6.78,4.00,99.90,1032088,28,20050,-79 2021-04-15 19:37:44,11.23,6.80,4.00,99.90,1027564,28,20018,-79 2021-04-15 19:38:21,11.95,7.05,4.00,99.90,1026490,28,20030,-80 2021-04-15 19:38:52,11.43,7.20,4.00,99.90,1027406,28,20019,-78 2021-04-15 19:39:23,9.65,6.97,4.00,99.90,1022177,28,20045,-79 2021-04-15 19:39:54,16.58,8.30,4.00,99.90,1026992,28,20023,-79 2021-04-15 19:40:28,13.48,8.50,4.00,99.90,1021126,28,20799,-78 2021-04-15 19:40:59,18.13,10.80,4.00,99.90,1028642,28,20051,-78 2021-04-15 19:41:30,22.05,12.93,4.00,99.90,1028705,28,20042,-78 2021-04-15 19:42:01,24.40,13.07,4.00,99.90,1033738,28,20101,-78 2021-04-15 19:42:32,20.70,11.35,3.90,99.90,1039828,28,20069,-79 2021-04-15 19:43:03,19.55,10.32,3.90,99.90,1037478,28,20019,-80 2021-04-15 19:43:34,16.50,8.90,3.90,99.90,1033135,28,20397,-79 2021-04-15 19:44:06,12.73,8.85,3.90,99.90,1027276,28,20019,-79 2021-04-15 19:44:36,11.63,7.60,3.90,99.90,1028887,28,20027,-79 2021-04-15 19:45:11,15.75,8.07,3.90,99.90,1027874,28,20022,-79 2021-04-15 19:45:42,12.88,8.68,3.90,99.90,1030225,28,20113,-79 2021-04-15 19:46:14,14.73,8.60,3.90,99.90,1031327,28,20070,-80 2021-04-15 19:46:44,13.40,8.60,3.90,99.90,1034198,28,20019,-77 2021-04-15 19:47:15,15.88,9.02,3.90,99.90,1032909,28,20022,-76 2021-04-15 19:47:47,12.82,8.18,3.90,99.90,1029669,28,20561,-78 2021-04-15 19:48:22,14.27,9.38,3.90,99.90,1037697,28,20545,-78 2021-04-15 19:48:53,17.55,9.20,3.90,99.90,1030050,28,20021,-77 2021-04-15 19:49:23,15.77,9.30,3.90,99.90,1030054,28,20022,-77 2021-04-15 19:49:54,16.98,8.50,3.90,99.90,1033622,28,20018,-77 2021-04-15 19:50:34,16.13,8.02,3.90,99.90,1031287,28,20027,-78 2021-04-15 19:51:09,15.07,8.85,3.80,99.90,1030677,28,20070,-78 2021-04-15 19:51:40,14.48,8.27,3.80,99.90,1026573,28,20042,-76 2021-04-15 19:52:11,16.73,9.50,3.80,99.90,1025641,28,20127,-78 2021-04-15 19:52:41,17.80,9.55,3.80,99.90,1025271,28,20024,-78 2021-04-15 19:53:20,18.05,10.45,3.80,99.90,1023925,28,20023,-77 2021-04-15 19:53:51,14.52,8.80,3.70,99.90,1030659,28,20023,-78 2021-04-15 19:54:21,14.02,8.68,3.80,99.90,1030916,28,20389,-77 2021-04-15 19:54:54,11.90,7.70,3.70,99.90,1024150,29,20482,-79 2021-04-15 19:55:25,11.25,7.47,3.70,99.90,1026545,28,20026,-79 2021-04-15 19:55:56,16.02,8.10,3.70,99.90,1026843,28,20030,-78 2021-04-15 19:56:27,11.68,7.88,3.70,99.90,1021658,29,20016,-76 2021-04-15 19:56:58,12.88,7.75,3.70,99.90,1022936,28,20131,-76 2021-04-15 19:57:28,11.52,7.78,3.70,99.90,1022164,28,20020,-78 2021-04-15 19:57:59,13.98,7.20,3.80,99.90,1034756,28,20377,-77 2021-04-15 19:58:33,10.85,7.25,3.70,99.90,1037744,28,20109,-78 2021-04-15 19:59:04,11.48,7.55,3.80,99.90,1037930,28,20018,-80 2021-04-15 19:59:35,10.90,7.70,3.80,99.90,1037708,28,20017,-78 2021-04-15 20:00:12,11.65,7.88,3.80,99.90,1033705,28,20065,-79 2021-04-15 20:00:44,11.65,7.35,3.80,99.90,1024694,29,20023,-78 2021-04-15 20:01:18,12.45,8.27,3.80,99.90,1020472,29,20091,-78 2021-04-15 20:01:49,11.45,7.43,3.80,99.90,1022312,29,20028,-78 2021-04-15 20:02:20,15.82,8.55,3.80,99.90,1026060,28,20509,-77 2021-04-15 20:02:51,12.25,8.15,3.90,99.90,1025971,28,20026,-78 2021-04-15 20:03:23,12.32,7.82,3.90,99.90,1030626,28,20442,-77 2021-04-15 20:03:54,16.80,7.57,3.90,99.90,1033867,28,20078,-79 2021-04-15 20:04:24,11.63,7.97,3.90,99.90,1040545,28,20013,-79 2021-04-15 20:04:55,12.00,8.07,3.80,99.90,1036614,28,20022,-78 2021-04-15 20:05:26,12.48,7.78,3.90,99.90,1032451,28,20168,-77 2021-04-15 20:05:57,11.93,8.23,3.90,99.90,1028898,28,20018,-77 2021-04-15 20:06:29,15.73,7.82,3.90,99.90,1032434,28,20046,-77 2021-04-15 20:07:01,11.57,8.45,3.90,99.90,1033096,28,20135,-77 2021-04-15 20:07:32,14.45,7.72,3.90,99.90,1031247,28,20014,-78 2021-04-15 20:08:05,10.90,7.82,3.90,99.90,1028471,28,20011,-78 2021-04-15 20:08:41,11.35,7.65,3.90,99.90,1021170,28,20020,-78 2021-04-15 20:09:12,12.63,7.50,3.90,99.90,1025314,28,20094,-78 2021-04-15 20:09:43,14.10,7.82,3.90,99.90,1029430,28,20071,-77 2021-04-15 20:10:20,10.40,7.65,3.90,99.90,1033340,28,20096,-78 2021-04-15 20:10:52,12.35,8.32,3.80,99.90,1028131,28,20171,-76 2021-04-15 20:11:27,17.17,8.70,3.80,99.90,1029054,28,20011,-77 2021-04-15 20:11:57,11.30,7.65,3.80,99.90,1035383,28,20022,-77 2021-04-15 20:12:28,10.68,7.68,3.80,99.90,1037537,28,20064,-78 2021-04-15 20:12:59,12.73,7.85,3.80,99.90,1036951,28,20018,-77 2021-04-15 20:13:30,12.45,7.90,3.80,99.90,1027684,28,20065,-77 2021-04-15 20:14:02,12.40,8.00,3.80,99.90,1021893,29,20016,-78 2021-04-15 20:14:33,15.85,8.45,3.80,99.90,1025652,28,20108,-78 2021-04-15 20:15:05,11.55,8.07,3.80,99.90,1032210,28,20083,-76 2021-04-15 20:15:36,14.25,8.40,3.80,99.90,1033084,28,20038,-77 2021-04-15 20:16:09,10.98,7.93,3.80,99.90,1033431,28,20020,-78 2021-04-15 20:16:39,14.05,8.60,3.80,99.90,1037385,28,20053,-78 2021-04-15 20:17:10,13.30,8.07,3.90,99.90,1029988,28,20026,-81 2021-04-15 20:17:41,10.00,7.78,3.90,99.90,1026114,28,20026,-82 2021-04-15 20:18:12,12.43,8.40,3.90,99.90,1025163,29,20158,-78 2021-04-15 20:18:43,9.10,7.15,3.90,99.90,1019682,28,20028,-77 2021-04-15 20:19:14,11.52,7.75,3.90,99.90,1021530,29,20055,-78 2021-04-15 20:19:45,12.93,8.55,3.90,99.90,1021881,29,20024,-76 2021-04-15 20:20:17,11.38,7.55,3.90,99.90,1026077,28,20023,-78 2021-04-15 20:20:49,15.40,8.50,3.90,99.90,1024658,28,20062,-77 2021-04-15 20:21:21,11.15,8.23,3.80,99.90,1028417,28,20026,-79 2021-04-15 20:21:52,11.23,8.23,3.80,99.90,1032428,28,20061,-76 2021-04-15 20:22:24,12.65,8.18,3.80,99.90,1033723,28,20077,-78 2021-04-15 20:22:55,19.90,8.70,3.80,99.90,1036202,28,20026,-77 2021-04-15 20:23:26,12.35,7.75,3.80,99.90,1036608,28,20076,-78 2021-04-15 20:23:59,13.75,7.65,3.80,99.90,1033119,28,20031,-79 2021-04-15 20:24:30,13.40,8.50,3.80,99.90,1033182,28,20065,-78 2021-04-15 20:25:01,12.57,8.68,3.80,99.90,1041816,28,20405,-78 2021-04-15 20:25:32,15.45,8.10,3.70,99.90,1037524,28,20022,-78 2021-04-15 20:26:04,15.00,9.02,3.70,99.90,1029151,28,20027,-77 2021-04-15 20:26:36,13.43,8.98,3.70,99.90,1027847,28,20158,-79 2021-04-15 20:27:06,18.23,8.85,3.70,99.90,1029251,28,20027,-77 2021-04-15 20:27:37,14.00,9.30,3.60,99.90,1024850,28,20023,-77 2021-04-15 20:28:09,15.40,8.95,3.60,99.90,1025092,28,20031,-77 2021-04-15 20:28:39,14.73,8.85,3.70,99.90,1028749,28,20050,-78 2021-04-15 20:29:12,15.65,8.85,3.70,99.90,1030946,28,20026,-77 2021-04-15 20:29:43,17.20,9.30,3.60,99.90,1034987,28,20029,-77 2021-04-15 20:30:19,16.70,8.82,3.60,99.90,1032720,28,20022,-77 2021-04-15 20:30:50,13.02,9.02,3.60,99.90,1029012,28,20525,-77 2021-04-15 20:31:22,14.68,9.15,3.60,99.90,1028114,28,20034,-78 2021-04-15 20:32:04,18.05,9.38,3.60,99.90,1030173,28,20482,-78 2021-04-15 20:32:37,16.67,9.40,3.60,99.90,1034892,28,20018,-77 2021-04-15 20:33:11,16.05,10.10,3.60,99.90,1033851,28,20101,-78 2021-04-15 20:33:42,16.77,9.63,3.50,99.90,1030464,28,20035,-78 2021-04-15 20:34:13,13.93,9.80,3.60,99.90,1028643,28,20086,-78 2021-04-15 20:34:43,17.60,10.85,3.60,99.90,1029808,28,20019,-78 2021-04-15 20:35:16,16.50,10.40,3.60,99.90,1030193,28,20019,-78 2021-04-15 20:35:49,18.27,10.32,3.60,99.90,1026855,28,20019,-78 2021-04-15 20:36:21,16.55,10.13,3.50,99.90,1028412,28,20023,-77 2021-04-15 20:36:53,17.60,10.57,3.50,99.90,1022663,29,20019,-78 2021-04-15 20:37:24,18.38,10.60,3.50,99.90,1022397,29,20468,-78 2021-04-15 20:37:54,18.83,10.02,3.50,99.90,1025984,28,20015,-78 2021-04-15 20:38:29,26.02,10.75,3.50,99.90,1025659,28,20031,-78 2021-04-15 20:38:59,19.08,10.63,3.50,99.90,1030319,28,20011,-78 2021-04-15 20:39:30,15.57,10.18,3.50,99.90,1037832,28,20081,-78 2021-04-15 20:40:03,21.48,10.98,3.50,99.90,1035194,23,20026,-75 2021-04-15 20:40:35,19.10,9.48,3.50,99.90,1025452,28,20101,-75 2021-04-15 20:41:07,16.00,9.88,3.40,99.90,1027906,28,20026,-75 2021-04-15 20:41:37,13.43,9.55,3.40,99.90,1029488,28,20022,-75 2021-04-15 20:42:09,14.25,9.20,3.40,99.90,1024108,28,20015,-75 2021-04-15 20:42:40,18.27,10.23,3.40,99.90,1030711,28,20015,-75 2021-04-15 20:43:11,15.65,9.75,3.40,99.90,1035690,28,20014,-75 2021-04-15 20:43:44,17.00,10.25,3.40,99.90,1031575,28,20049,-76 2021-04-15 20:44:15,16.30,9.82,3.40,99.90,1035594,28,20014,-75 2021-04-15 20:44:47,16.77,9.32,3.40,99.90,1035623,28,20053,-75 2021-04-15 20:45:18,15.73,10.25,3.40,99.90,1031798,28,20022,-75 2021-04-15 20:45:54,15.75,10.73,3.40,99.90,1034539,28,20397,-75 2021-04-15 20:46:25,15.55,9.90,3.40,99.90,1029992,28,20022,-75 2021-04-15 20:46:56,14.77,9.13,3.40,99.90,1028503,28,20015,-76 2021-04-15 20:47:27,19.10,10.05,3.40,99.90,1031683,28,20015,-75 2021-04-15 20:47:58,17.55,9.75,3.40,99.90,1023434,28,20012,-76 2021-04-15 20:48:32,18.48,9.88,3.40,99.90,1023184,28,20019,-75 2021-04-15 20:49:04,13.93,9.63,3.40,99.90,1019426,28,20111,-75 2021-04-15 20:49:35,16.88,10.02,3.30,99.90,1023354,29,20019,-75 2021-04-15 20:50:08,16.23,9.65,3.30,99.90,1021922,28,20016,-75 2021-04-15 20:50:41,16.25,10.30,3.30,99.90,1024095,28,20099,-76 2021-04-15 20:51:11,13.77,9.90,3.40,99.90,1022940,29,20019,-75 2021-04-15 20:51:43,16.05,9.80,3.30,99.90,1021314,29,20019,-75 2021-04-15 20:52:14,13.98,10.00,3.40,99.90,1020468,28,20020,-75 2021-04-15 20:52:44,12.48,9.10,3.30,99.90,1024030,28,20026,-75 2021-04-15 20:53:16,15.82,9.68,3.30,99.90,1031362,28,20026,-75 2021-04-15 20:53:47,17.30,9.43,3.30,99.90,1031478,28,20081,-75 2021-04-15 20:54:18,14.85,9.40,3.30,99.90,1031345,28,20153,-75 2021-04-15 20:54:49,15.13,10.07,3.30,99.90,1031359,28,20449,-75 2021-04-15 20:55:20,11.45,9.38,3.30,99.90,1031515,28,20528,-75 2021-04-15 20:55:52,13.20,10.20,3.20,99.90,1027401,28,20023,-75 2021-04-15 20:56:23,16.95,10.05,3.20,99.90,1023789,28,20016,-75 2021-04-15 20:56:54,15.60,10.15,3.20,99.90,1023366,29,20027,-75 2021-04-15 20:57:25,16.30,10.07,3.20,99.90,1023713,28,20020,-75 2021-04-15 20:57:56,17.38,10.65,3.20,99.90,1023783,28,20484,-75 2021-04-15 20:58:27,15.95,10.80,3.20,99.90,1027258,28,20418,-75 2021-04-15 20:58:57,14.10,10.93,3.20,99.90,1023580,29,20408,-75 2021-04-15 20:59:28,15.00,10.35,3.10,99.90,1023716,28,20645,-76 2021-04-15 20:59:59,15.63,10.68,3.10,99.90,1023565,28,20027,-75 2021-04-15 21:00:36,21.65,10.15,3.10,99.90,1023769,28,20023,-75 2021-04-15 21:01:06,16.73,10.45,3.10,99.90,1020593,29,20023,-76 2021-04-15 21:01:37,17.70,11.70,3.10,99.90,1021556,29,20023,-76 2021-04-15 21:02:08,19.33,11.02,3.10,99.90,1020578,28,20032,-75 2021-04-15 21:02:39,17.15,10.80,3.10,99.90,1019865,28,20023,-75 2021-04-15 21:03:11,16.25,11.15,3.00,99.90,1023678,29,20129,-75 2021-04-15 21:03:42,19.15,11.30,3.10,99.90,1023912,28,20070,-75 2021-04-15 21:04:12,21.35,12.38,3.10,99.90,1023508,28,20031,-75 2021-04-15 21:04:43,20.10,12.13,3.10,99.90,1023489,28,20545,-75 2021-04-15 21:05:14,20.52,12.43,3.10,99.90,1027510,28,20711,-75 2021-04-15 21:05:45,23.60,12.15,3.00,99.90,1027675,28,20145,-75 2021-04-15 21:06:16,22.60,12.73,3.10,99.90,1031470,28,20379,-75 2021-04-15 21:06:47,23.55,12.02,3.10,99.90,1031425,28,20798,-75 2021-04-15 21:07:17,24.80,13.38,3.10,99.90,1035989,28,20013,-75 2021-04-15 21:07:50,23.23,12.27,3.10,99.90,1031405,28,20015,-75 2021-04-15 21:08:21,18.60,12.35,3.10,99.90,1031747,28,20026,-75 2021-04-15 21:08:52,21.92,11.93,3.00,99.90,1027543,28,20015,-76 2021-04-15 21:09:23,16.92,12.15,3.00,99.90,1028176,28,20390,-75 2021-04-15 21:09:54,23.52,12.23,3.10,99.90,1031566,28,20545,-75 2021-04-15 21:10:35,20.77,11.73,3.10,99.90,1027993,28,20041,-75 2021-04-15 21:11:06,19.83,11.57,3.00,99.90,1023231,29,20073,-75 2021-04-15 21:11:38,17.92,12.02,3.00,99.90,1023670,29,20058,-76 2021-04-15 21:12:08,18.88,11.20,3.00,99.90,1025346,28,20020,-75 2021-04-15 21:12:40,16.02,10.80,3.00,99.90,1024098,28,20019,-75 2021-04-15 21:13:16,22.42,10.63,3.00,99.90,1027513,28,20122,-75 2021-04-15 21:13:47,17.27,10.75,3.00,99.90,1023493,28,20037,-75 2021-04-15 21:14:18,17.38,10.82,2.90,99.90,1020610,29,20031,-75 2021-04-15 21:14:49,21.92,11.27,3.00,99.90,1020527,29,20495,-75 2021-04-15 21:15:21,18.70,11.48,3.00,99.90,1019868,29,20579,-75 2021-04-15 21:15:52,18.23,10.75,2.90,99.90,1024001,28,20035,-75 2021-04-15 21:16:23,16.60,11.30,2.90,99.90,1024038,28,20020,-76 2021-04-15 21:16:55,15.13,10.48,2.90,99.90,1027999,28,20027,-76 2021-04-15 21:17:26,18.55,10.40,2.90,99.90,1027649,28,20071,-75 2021-04-15 21:17:57,13.63,9.85,2.90,99.90,1027654,28,20038,-76 2021-04-15 21:18:28,17.33,10.88,2.90,99.90,1027257,28,20109,-76 2021-04-15 21:18:59,14.98,10.35,2.90,99.90,1023675,28,20015,-75 2021-04-15 21:19:29,14.60,9.55,2.90,99.90,1027512,28,20019,-76 2021-04-15 21:20:01,16.58,10.60,2.90,99.90,1027662,28,20540,-75 2021-04-15 21:20:35,13.77,9.40,3.00,99.90,1031618,28,20449,-76 2021-04-15 21:21:06,12.93,9.57,3.00,99.90,1034470,28,20049,-75 2021-04-15 21:21:37,16.50,9.82,2.90,99.90,1035593,28,20010,-75 2021-04-15 21:22:08,19.20,10.65,3.00,99.90,1038559,28,20019,-75 2021-04-15 21:22:39,18.05,10.40,2.90,99.90,1038996,28,20013,-74 2021-04-15 21:23:11,19.25,11.45,2.90,99.90,1035410,28,20006,-74 2021-04-15 21:23:42,20.70,12.75,2.90,99.90,1035707,28,20014,-75 2021-04-15 21:24:13,17.27,12.38,3.00,99.90,1034096,28,20366,-75 2021-04-15 21:24:43,17.95,12.32,3.00,99.90,1032314,28,20501,-75 2021-04-15 21:25:14,21.17,11.82,2.90,99.90,1031558,28,20065,-75 2021-04-15 21:25:45,29.85,20.02,2.90,99.90,1031347,28,20113,-74 2021-04-15 21:26:15,26.17,17.70,2.90,99.90,1031423,28,20030,-75 2021-04-15 21:26:47,22.90,15.52,2.80,99.90,1027501,28,20050,-74 2021-04-15 21:27:18,29.80,15.88,2.90,99.90,1027746,28,20075,-74 2021-04-15 21:27:49,21.52,15.45,2.90,99.90,1034116,28,20011,-74 2021-04-15 21:28:22,23.33,14.45,2.90,99.90,1032460,28,20015,-75 2021-04-15 21:28:52,22.75,13.75,2.80,99.90,1035596,28,20097,-75 2021-04-15 21:29:23,17.10,12.20,2.80,99.90,1033989,28,20121,-75 2021-04-15 21:29:54,20.58,13.55,2.80,99.90,1031449,28,20018,-75 2021-04-15 21:30:28,31.83,17.15,2.80,99.90,1031406,28,20014,-75 2021-04-15 21:31:01,28.13,15.32,2.70,99.90,1027068,28,20015,-74 2021-04-15 21:31:32,26.95,17.48,2.80,99.90,1027928,28,20011,-75 2021-04-15 21:32:03,28.88,18.70,2.80,99.90,1031632,28,20026,-75 2021-04-15 21:32:34,34.85,19.70,2.80,99.90,1034440,28,20018,-75 2021-04-15 21:33:05,34.45,21.83,2.70,99.90,1029353,28,20113,-75 2021-04-15 21:33:36,33.60,20.90,2.70,99.90,1031392,28,20407,-75 2021-04-15 21:34:06,34.95,21.13,2.70,99.90,1031239,28,20435,-75 2021-04-15 21:34:39,38.75,20.30,2.80,99.90,1023290,28,20019,-75 2021-04-15 21:35:11,25.13,16.70,2.80,99.90,1027827,28,20042,-74 2021-04-15 21:35:42,24.75,14.32,2.70,99.90,1031654,28,20014,-75 2021-04-15 21:36:13,19.27,12.93,2.70,99.90,1032074,28,20011,-75 2021-04-15 21:36:44,16.65,11.80,2.70,99.90,1035634,28,20054,-75 2021-04-15 21:37:15,20.88,12.07,2.80,99.90,1031274,28,20409,-75 2021-04-15 21:37:46,15.25,10.10,2.80,99.90,1031076,28,20733,-74 2021-04-15 21:38:21,16.52,10.55,2.70,99.90,1027752,28,20011,-75 2021-04-15 21:38:51,14.15,8.90,2.70,99.90,1028086,28,20019,-74 2021-04-15 21:39:22,17.00,9.98,2.70,99.90,1032264,28,20030,-75 2021-04-15 21:39:54,16.88,9.75,2.80,99.90,1035296,28,20022,-75 2021-04-15 21:40:28,22.75,10.40,2.70,99.90,1034862,28,20014,-75 2021-04-15 21:40:59,19.63,12.88,2.70,99.90,1030936,28,20022,-75 2021-04-15 21:41:30,16.73,11.07,2.70,99.90,1031453,28,20703,-74 2021-04-15 21:42:02,16.13,10.65,2.70,99.90,1031593,28,20541,-75 2021-04-15 21:42:33,18.90,12.90,2.70,99.90,1031426,28,20049,-75 2021-04-15 21:43:05,22.63,14.98,2.70,99.90,1027579,28,20042,-75 2021-04-15 21:43:36,21.08,15.18,2.70,99.90,1027692,28,20030,-75 2021-04-15 21:44:07,32.92,20.05,2.70,99.90,1027449,28,20038,-75 2021-04-15 21:44:38,31.90,21.25,2.70,99.90,1023305,29,20071,-74 2021-04-15 21:45:10,33.75,20.83,2.70,99.90,1021432,29,20016,-75 2021-04-15 21:45:41,35.78,21.33,2.70,99.90,1023808,28,20019,-75 2021-04-15 21:46:12,35.63,21.17,2.70,99.90,1030637,28,20038,-75 2021-04-15 21:46:42,29.08,18.35,2.70,99.90,1032874,28,20018,-75 2021-04-15 21:47:13,26.27,18.13,2.70,99.90,1027781,28,20057,-75 2021-04-15 21:47:44,25.52,15.25,2.70,99.90,1030318,28,20042,-75 2021-04-15 21:48:17,24.92,13.45,2.70,99.90,1031452,28,20019,-75 2021-04-15 21:48:48,22.73,12.93,2.70,99.90,1030080,28,20070,-75 2021-04-15 21:49:19,20.60,11.82,2.60,99.90,1031351,28,20073,-75 2021-04-15 21:49:52,22.50,13.40,2.60,99.90,1024672,28,20113,-75 2021-04-15 21:50:33,17.80,11.35,2.60,99.90,1022346,28,20027,-75 2021-04-15 21:51:04,20.35,11.95,2.60,99.90,1025013,28,20054,-74 2021-04-15 21:51:37,17.77,11.65,2.60,99.90,1026279,28,20026,-75 2021-04-15 21:52:08,18.67,10.93,2.60,99.90,1023592,29,20052,-75 2021-04-15 21:52:38,14.15,10.48,2.60,99.90,1026812,28,20023,-75 2021-04-15 21:53:11,15.68,9.65,2.60,99.90,1027589,28,20027,-75 2021-04-15 21:53:43,17.35,10.40,2.60,99.90,1025344,28,20030,-75 2021-04-15 21:54:17,14.77,9.68,2.60,99.90,1026639,28,20057,-75 2021-04-15 21:54:49,16.88,10.70,2.50,99.90,1023283,28,20565,-75 2021-04-15 21:55:19,14.85,10.10,2.50,99.90,1024061,28,20019,-75 2021-04-15 21:55:50,16.35,10.13,2.50,99.90,1024155,28,20450,-75 2021-04-15 21:56:21,15.55,10.57,2.50,99.90,1023450,29,20071,-74 2021-04-15 21:56:52,15.73,10.23,2.50,99.90,1019748,29,20391,-75 2021-04-15 21:57:23,17.00,9.27,2.50,99.90,1023346,28,20503,-75 2021-04-15 21:57:54,15.57,9.73,2.50,99.90,1027579,28,20043,-75 2021-04-15 21:58:31,12.73,9.40,2.50,99.90,1031519,28,20015,-74 2021-04-15 21:59:02,11.55,9.57,2.50,99.90,1035596,28,20022,-75 2021-04-15 21:59:32,14.43,8.98,2.50,99.90,1031413,28,20023,-75 2021-04-15 22:00:25,12.60,8.85,2.50,99.90,1027535,28,20057,-75 2021-04-15 22:00:58,18.98,9.63,2.40,99.90,1023682,28,20030,-75 2021-04-15 22:01:29,14.95,9.40,2.40,99.90,1030775,28,20596,-74 2021-04-15 22:01:59,14.27,9.93,2.40,99.90,1030802,28,20501,-75 2021-04-15 22:02:30,14.18,9.65,2.40,99.90,1027421,28,20019,-74 2021-04-15 22:03:01,14.55,9.30,2.40,99.90,1027407,28,20085,-75 2021-04-15 22:03:32,15.13,9.65,2.40,99.90,1023968,28,20027,-75 2021-04-15 22:04:03,12.50,9.52,2.40,99.90,1028592,28,20015,-74 2021-04-15 22:04:34,14.80,9.98,2.40,99.90,1027693,28,20094,-75 2021-04-15 22:05:08,13.88,10.13,2.40,99.90,1024217,28,20030,-75 2021-04-15 22:05:40,15.30,10.43,2.40,99.90,1025688,28,20098,-75 2021-04-15 22:06:14,13.40,10.00,2.40,99.90,1028165,28,20529,-75 2021-04-15 22:06:45,16.85,9.80,2.30,99.90,1025380,28,20484,-75 2021-04-15 22:07:16,12.35,10.02,2.40,99.90,1028822,28,20385,-75 2021-04-15 22:07:47,15.02,9.93,2.40,99.90,1028094,28,20018,-74 2021-04-15 22:08:24,16.35,10.23,2.40,99.90,1024418,28,20486,-74 2021-04-15 22:08:56,14.05,9.30,2.40,99.90,1028371,28,20509,-74 2021-04-15 22:09:35,13.60,9.82,2.40,99.90,1029585,28,20089,-75 2021-04-15 22:10:12,12.63,9.20,2.40,99.90,1034447,28,20069,-75 2021-04-15 22:10:48,15.05,10.10,2.40,99.90,1031922,28,20041,-75 2021-04-15 22:11:24,13.82,10.05,2.40,99.90,1032094,28,20014,-75 2021-04-15 22:11:54,13.75,10.13,2.40,99.90,1029868,28,20014,-75 2021-04-15 22:12:25,13.63,10.05,2.40,99.90,1032006,28,20073,-74 2021-04-15 22:12:56,14.35,9.75,2.30,99.90,1032536,28,20065,-74 2021-04-15 22:13:27,16.65,10.32,2.40,99.90,1032161,28,20023,-74 2021-04-15 22:13:59,13.52,10.13,2.40,99.90,1032198,28,20097,-75 2021-04-15 22:14:30,16.55,10.50,2.30,99.90,1032324,28,20034,-74 2021-04-15 22:15:01,15.25,9.77,2.30,99.90,1028436,28,20059,-75 2021-04-15 22:15:32,15.27,10.43,2.40,99.90,1028265,28,20469,-74 2021-04-15 22:16:08,19.05,10.10,2.30,99.90,1028115,28,20542,-75 2021-04-15 22:16:39,17.55,10.30,2.30,99.90,1024570,28,20027,-75 2021-04-15 22:17:11,16.33,10.13,2.30,99.90,1023149,29,20079,-74 2021-04-15 22:17:42,17.23,10.63,2.30,99.90,1025153,28,20106,-75 2021-04-15 22:18:15,20.27,11.40,2.30,99.90,1028481,28,20027,-75 2021-04-15 22:18:48,14.02,9.80,2.30,99.90,1028811,28,20512,-74 2021-04-15 22:19:23,14.85,10.25,2.30,99.90,1032233,28,20026,-75 2021-04-15 22:19:53,14.00,9.77,2.30,99.90,1032150,28,20091,-75 2021-04-15 22:20:29,16.90,10.50,2.30,99.90,1033196,28,20090,-75 2021-04-15 22:21:00,14.30,9.68,2.20,99.90,1031303,28,20481,-75 2021-04-15 22:21:35,14.75,10.10,2.30,99.90,1032005,28,20605,-75 2021-04-15 22:22:14,14.63,9.63,2.30,99.90,1032108,28,20478,-75 2021-04-15 22:22:49,13.93,9.05,2.30,99.90,1034017,28,20389,-75 2021-04-15 22:23:24,11.35,9.50,2.30,99.90,1033650,28,20021,-75 2021-04-15 22:23:56,13.75,9.65,2.30,99.90,1032185,28,20117,-74 2021-04-15 22:24:45,11.88,9.38,2.30,99.90,1031854,28,20035,-75 2021-04-15 22:25:18,11.43,9.05,2.20,99.90,1024245,29,20097,-75 2021-04-15 22:25:49,13.05,9.15,2.30,99.90,1029324,28,20058,-75 2021-04-15 22:26:23,14.45,9.20,2.20,99.90,1027712,28,20027,-75 2021-04-15 22:26:55,13.82,9.85,2.20,99.90,1021028,29,20431,-75 2021-04-15 22:27:27,12.75,9.38,2.20,99.90,1021882,29,20367,-75 2021-04-15 22:28:11,17.80,9.43,2.20,99.90,1024417,28,20024,-75 2021-04-15 22:28:43,12.10,8.73,2.10,99.90,1025272,28,20031,-74 2021-04-15 22:29:23,12.65,9.18,2.20,99.90,1029085,28,20617,-75 2021-04-15 22:29:55,14.02,9.35,2.20,99.90,1028064,28,20194,-75 2021-04-15 22:30:27,13.60,9.65,2.20,99.90,1028111,28,20023,-75 2021-04-15 22:30:58,11.45,9.20,2.20,99.90,1025211,28,20031,-75 2021-04-15 22:31:29,12.35,9.10,2.20,99.90,1028606,28,20034,-75 2021-04-15 22:32:00,12.68,9.45,2.10,99.90,1032112,28,20065,-75 2021-04-15 22:32:31,13.27,9.10,2.10,99.90,1032371,28,20532,-74 2021-04-15 22:33:03,12.73,9.23,2.10,99.90,1036032,28,20028,-75 2021-04-15 22:33:34,11.68,8.75,2.10,99.90,1036036,28,20025,-75 2021-04-15 22:34:05,15.27,9.93,2.10,99.90,1032047,28,20030,-74 2021-04-15 22:34:36,15.98,9.25,2.00,99.90,1027950,28,20113,-75 2021-04-15 22:35:14,15.15,9.60,2.00,99.90,1028082,28,20494,-74 2021-04-15 22:35:44,17.80,10.00,2.00,99.90,1026364,28,20031,-75 2021-04-15 22:36:15,14.00,9.70,2.10,99.90,1025171,28,20027,-75 2021-04-15 22:36:47,11.20,8.55,2.10,99.90,1029168,28,20031,-74 2021-04-15 22:37:20,15.73,9.65,2.00,99.90,1027841,28,20027,-75 2021-04-15 22:37:51,12.05,9.20,2.00,99.90,1028618,28,20042,-75 2021-04-15 22:38:24,14.85,9.32,2.00,99.90,1031942,28,20034,-75 2021-04-15 22:38:55,15.90,9.52,2.00,99.90,1031464,28,20023,-75 2021-04-15 22:39:28,13.82,9.30,2.00,99.90,1036023,28,20061,-75 2021-04-15 22:39:58,12.43,8.82,2.00,99.90,1035219,28,20069,-75 2021-04-15 22:40:32,13.95,9.00,2.00,99.90,1035992,28,20056,-75 2021-04-15 22:41:03,11.25,8.70,2.00,99.90,1031349,28,20025,-75 2021-04-15 22:41:34,14.93,9.38,2.10,99.90,1027950,28,20023,-75 2021-04-15 22:42:06,12.63,9.10,2.00,99.90,1020066,29,20432,-75 2021-04-15 22:42:36,11.93,9.20,2.00,99.90,1023859,29,20054,-75 2021-04-15 22:43:08,19.33,9.45,2.00,99.90,1024409,28,20118,-75 2021-04-15 22:43:39,17.60,9.30,2.00,99.90,1026822,28,20095,-75 2021-04-15 22:44:10,11.02,8.52,2.00,99.90,1032053,28,20395,-75 2021-04-15 22:44:41,16.70,9.55,2.00,99.90,1028418,28,20023,-75 2021-04-15 22:45:12,15.80,9.55,2.00,99.90,1028099,28,20021,-75 2021-04-15 22:45:43,12.02,8.82,2.00,99.90,1028973,28,20031,-75 2021-04-15 22:46:14,12.23,8.77,2.00,99.90,1027964,28,20510,-74 2021-04-15 22:46:45,12.65,9.35,2.00,99.90,1028513,28,20648,-75 2021-04-15 22:47:22,18.95,9.23,2.00,99.90,1032111,28,20433,-75 2021-04-15 22:47:53,12.13,8.82,2.00,99.90,1034955,28,20037,-75 2021-04-15 22:48:24,12.00,9.13,2.00,99.90,1035438,28,20032,-75 2021-04-15 22:48:55,13.90,8.98,2.00,99.90,1032075,28,20037,-75 2021-04-15 22:49:25,13.23,8.68,2.00,99.90,1032143,28,20384,-75 2021-04-15 22:49:56,13.32,9.30,2.10,99.90,1031993,28,20081,-75 2021-04-15 22:50:31,15.73,9.63,2.00,99.90,1028038,28,20015,-75 2021-04-15 22:51:03,14.05,8.70,2.00,99.90,1031292,28,20036,-75 2021-04-15 22:51:34,12.48,9.55,2.00,99.90,1032095,28,20077,-75 2021-04-15 22:52:06,14.02,8.93,2.00,99.90,1028869,28,20081,-75 2021-04-15 22:52:37,13.43,9.25,2.00,99.90,1031959,28,20102,-75 2021-04-15 22:53:12,10.15,8.80,2.00,99.90,1027973,28,20030,-74 2021-04-15 22:53:43,17.63,9.77,2.00,99.90,1024856,28,20016,-75 2021-04-15 22:54:14,19.05,9.88,2.00,99.90,1028128,28,20026,-74 2021-04-15 22:54:46,13.63,9.25,2.00,99.90,1023836,29,20058,-75 2021-04-15 22:55:20,19.33,9.73,1.90,99.90,1019949,28,20115,-75 2021-04-15 22:55:51,12.63,9.18,1.90,99.90,1028479,28,20034,-74 2021-04-15 22:56:22,10.80,9.10,1.90,99.90,1031095,28,20034,-74 2021-04-15 22:56:52,14.43,8.85,1.90,99.90,1028760,28,20053,-75 2021-04-15 22:57:23,13.57,9.18,1.90,99.90,1028354,28,20048,-75 2021-04-15 22:57:56,13.38,9.52,1.90,99.90,1031655,28,20085,-75 2021-04-15 22:58:33,13.32,8.57,1.90,99.90,1032858,28,20046,-74 2021-04-15 22:59:05,12.35,8.93,1.90,99.90,1031976,28,20025,-75 2021-04-15 22:59:35,14.13,9.52,1.90,99.90,1031999,28,20035,-74 2021-04-15 23:00:11,13.25,8.45,1.90,99.90,1031593,28,20046,-75 2021-04-15 23:00:44,12.18,9.02,1.90,99.90,1027738,28,20023,-75 2021-04-15 23:01:19,19.73,9.52,1.90,99.90,1027977,28,20740,-75 2021-04-15 23:01:49,14.95,9.35,1.90,99.90,1027766,28,20056,-75 2021-04-15 23:02:20,15.07,9.23,1.80,99.90,1028741,28,20023,-75 2021-04-15 23:02:52,19.50,10.25,1.80,99.90,1028425,28,20054,-75 2021-04-15 23:03:23,15.65,10.20,1.80,99.90,1027886,28,20023,-75 2021-04-15 23:03:58,16.98,9.90,1.80,99.90,1027891,28,20390,-75 2021-04-15 23:04:29,13.73,9.70,1.70,99.90,1027788,28,20019,-75 2021-04-15 23:05:00,14.32,9.90,1.70,99.90,1028574,28,20038,-75 2021-04-15 23:05:31,14.80,10.40,1.70,99.90,1031838,28,20042,-75 2021-04-15 23:06:03,17.65,10.55,1.70,99.90,1031908,28,20073,-74 2021-04-15 23:06:33,15.55,9.90,1.70,99.90,1029576,28,20134,-74 2021-04-15 23:07:04,15.65,9.88,1.70,99.90,1030723,28,20151,-75 2021-04-15 23:07:35,17.90,9.10,1.70,99.90,1029545,28,20088,-75 2021-04-15 23:08:06,16.75,10.48,1.70,99.90,1030611,28,20026,-75 2021-04-15 23:08:37,13.50,9.13,1.70,99.90,1033455,28,20056,-74 2021-04-15 23:09:08,14.68,9.13,1.70,99.90,1028294,28,20022,-75 2021-04-15 23:09:39,12.90,9.38,1.70,99.90,1032686,28,20022,-75 2021-04-15 23:10:14,12.93,9.05,1.70,99.90,1031840,28,20015,-75 2021-04-15 23:10:47,15.15,9.52,1.70,99.90,1027306,28,20031,-75 2021-04-15 23:11:18,15.20,9.40,1.70,99.90,1023643,29,20019,-75 2021-04-15 23:11:49,11.68,8.95,1.70,99.90,1024851,28,20015,-75 2021-04-15 23:12:20,13.82,8.25,1.70,99.90,1028439,28,20030,-75 2021-04-15 23:12:51,14.15,9.50,1.70,99.90,1031601,28,20026,-75 2021-04-15 23:13:22,17.17,9.65,1.70,99.90,1027804,28,20466,-74 2021-04-15 23:13:52,15.27,9.48,1.70,99.90,1022987,29,20031,-74 2021-04-15 23:14:23,17.92,9.13,1.60,99.90,1023493,28,20170,-75 2021-04-15 23:14:54,12.10,9.15,1.70,99.90,1019963,28,20484,-75 2021-04-15 23:15:25,13.00,9.93,1.70,99.90,1028093,28,20110,-75 2021-04-15 23:15:56,16.80,10.05,1.60,99.90,1031345,28,20117,-75 2021-04-15 23:16:27,17.90,9.52,1.60,99.90,1027913,28,20097,-75 2021-04-15 23:16:58,14.70,9.65,1.60,99.90,1027380,28,20019,-75 2021-04-15 23:17:28,14.00,9.27,1.60,99.90,1023879,29,20027,-74 2021-04-15 23:18:00,13.20,9.45,1.60,99.90,1023821,28,20015,-75 2021-04-15 23:18:31,12.95,9.38,1.60,99.90,1023973,28,20023,-75 2021-04-15 23:19:02,13.75,9.55,1.60,99.90,1027940,28,20022,-75 2021-04-15 23:19:33,12.02,8.65,1.60,99.90,1027786,28,20027,-74 2021-04-15 23:20:05,17.35,10.10,1.60,99.90,1027948,28,20015,-75 2021-04-15 23:20:45,14.60,9.18,1.60,99.90,1031836,28,20490,-75 2021-04-15 23:21:16,13.90,9.93,1.50,99.90,1031760,28,20022,-75 2021-04-15 23:21:47,15.13,9.30,1.50,99.90,1031565,28,20097,-75 2021-04-15 23:22:17,12.18,9.20,1.50,99.90,1023763,29,20433,-75 2021-04-15 23:22:48,13.75,9.57,1.50,99.90,1019721,29,20114,-75 2021-04-15 23:23:21,13.30,9.20,1.50,99.90,1019934,29,20023,-75 2021-04-15 23:23:52,16.00,9.57,1.50,99.90,1024512,28,20422,-75 2021-04-15 23:24:22,17.92,10.30,1.50,99.90,1028303,28,20459,-74 2021-04-15 23:24:53,12.32,9.45,1.50,99.90,1031653,28,20023,-75 2021-04-15 23:25:24,12.82,8.80,1.50,99.90,1031872,28,20050,-74 2021-04-15 23:25:56,13.18,8.98,1.50,99.90,1028134,28,20033,-74 2021-04-15 23:26:27,13.52,9.27,1.50,99.90,1031836,28,20037,-74 2021-04-15 23:26:57,10.63,8.57,1.50,99.90,1031784,28,20084,-74 2021-04-15 23:27:28,17.05,9.38,1.50,99.90,1032131,28,20101,-74 2021-04-15 23:27:59,14.13,9.70,1.50,99.90,1035111,28,20026,-74 2021-04-15 23:28:32,15.02,10.07,1.50,99.90,1031796,28,20030,-74 2021-04-15 23:29:03,14.57,9.38,1.50,99.90,1031747,28,20022,-74 2021-04-15 23:29:34,14.95,10.55,1.40,99.90,1029251,28,20015,-74 2021-04-15 23:30:06,12.05,9.15,1.40,99.90,1031391,28,20030,-74 2021-04-15 23:30:39,14.27,9.55,1.40,99.90,1023701,29,20050,-74 2021-04-15 23:31:11,13.90,9.43,1.50,99.90,1024110,28,20023,-74 2021-04-15 23:31:42,14.50,9.30,1.40,99.90,1027760,28,20440,-74 2021-04-15 23:32:13,14.38,9.57,1.50,99.90,1028372,28,20517,-74 2021-04-15 23:32:43,12.80,8.55,1.40,99.90,1031979,28,20080,-74 2021-04-15 23:33:14,16.60,9.82,1.40,99.90,1031935,28,20093,-74 2021-04-15 23:33:45,16.20,9.23,1.40,99.90,1028094,28,20364,-74 2021-04-15 23:34:16,15.15,9.93,1.40,99.90,1027794,28,20479,-74 2021-04-15 23:34:46,17.83,9.18,1.50,99.90,1024584,28,20054,-74 2021-04-15 23:35:18,13.60,9.45,1.40,99.90,1023969,28,20025,-75 2021-04-15 23:35:49,18.88,9.88,1.40,99.90,1023705,29,20015,-74 2021-04-15 23:36:19,20.40,10.95,1.40,99.90,1023949,28,20016,-74 2021-04-15 23:36:50,17.08,9.52,1.40,99.90,1027226,28,20030,-74 2021-04-15 23:37:21,13.30,9.60,1.40,99.90,1028137,28,20474,-73 2021-04-15 23:37:52,12.48,8.98,1.50,99.90,1031666,28,20505,-74 2021-04-15 23:38:25,11.75,9.02,1.50,99.90,1027641,28,20011,-74 2021-04-15 23:38:56,13.30,9.00,1.50,99.90,1024401,28,20023,-74 2021-04-15 23:39:26,13.13,9.45,1.50,99.90,1028232,28,20023,-74 2021-04-15 23:39:57,14.50,9.13,1.50,99.90,1031630,28,20015,-74 2021-04-15 23:40:31,16.95,9.55,1.50,99.90,1031954,28,20422,-74 2021-04-15 23:41:04,16.35,10.00,1.50,99.90,1031559,28,20011,-74 2021-04-15 23:41:36,13.55,9.20,1.50,99.90,1035676,28,20036,-74 2021-04-15 23:42:07,13.25,9.35,1.40,99.90,1027829,28,20018,-74 2021-04-15 23:42:38,15.00,10.10,1.40,99.90,1025900,28,20023,-75 2021-04-15 23:43:10,15.57,8.95,1.40,99.90,1023655,29,20045,-74 2021-04-15 23:43:40,12.18,9.07,1.40,99.90,1024020,28,20016,-74 2021-04-15 23:44:11,14.52,9.35,1.40,99.90,1027829,28,20006,-74 2021-04-15 23:44:42,22.33,8.93,1.40,99.90,1031687,28,20026,-74 2021-04-15 23:45:13,16.88,9.38,1.40,99.90,1032045,28,20073,-75 2021-04-15 23:45:44,14.45,9.20,1.30,99.90,1031948,28,20445,-74 2021-04-15 23:46:15,14.23,10.00,1.30,99.90,1031739,28,20021,-74 2021-04-15 23:46:46,14.43,9.00,1.30,99.90,1031614,28,20081,-74 2021-04-15 23:47:17,14.93,10.18,1.30,99.90,1031826,28,20071,-74 2021-04-15 23:47:48,13.32,9.52,1.30,99.90,1031871,28,20053,-74 2021-04-15 23:48:21,17.40,9.75,1.30,99.90,1031398,28,20017,-74 2021-04-15 23:48:52,13.52,9.20,1.30,99.90,1027666,28,20011,-74 2021-04-15 23:49:22,14.00,10.05,1.30,99.90,1024159,28,20015,-74 2021-04-15 23:49:53,13.90,9.38,1.30,99.90,1028027,28,20023,-76 2021-04-15 23:50:28,12.88,9.27,1.30,99.90,1031723,28,21884,-74 2021-04-15 23:51:04,19.77,9.77,1.20,99.90,1027323,28,20023,-75 2021-04-15 23:51:35,16.42,9.70,1.20,99.90,1031578,28,20015,-74 2021-04-15 23:52:07,11.50,9.43,1.20,99.90,1031442,28,20105,-74 2021-04-15 23:52:37,14.52,10.07,1.20,99.90,1031678,28,20006,-74 2021-04-15 23:53:09,11.75,9.18,1.20,99.90,1032522,28,20022,-74 2021-04-15 23:53:40,17.30,10.13,1.20,99.90,1035803,28,20014,-74 2021-04-15 23:54:10,13.25,9.52,1.20,99.90,1035657,28,20018,-74 2021-04-15 23:54:41,14.13,10.40,1.20,99.90,1031506,28,20112,-74 2021-04-15 23:55:12,15.07,10.35,1.10,99.90,1027546,28,20102,-74 2021-04-15 23:55:43,15.30,10.18,1.10,99.90,1021803,29,20513,-74 2021-04-15 23:56:14,13.60,10.20,1.10,99.90,1023569,29,20409,-74 2021-04-15 23:56:44,19.15,10.43,1.10,99.90,1023893,28,20427,-74 2021-04-15 23:57:15,16.33,11.07,1.10,99.90,1027751,28,20011,-74 2021-04-15 23:57:46,14.05,10.73,1.10,99.90,1031671,28,20026,-73 2021-04-15 23:58:19,16.70,11.02,1.10,99.90,1035635,28,20105,-74 2021-04-15 23:58:50,13.50,10.35,1.10,99.90,1031615,28,20045,-74 2021-04-15 23:59:21,14.48,10.55,1.10,99.90,1031606,28,20088,-75 2021-04-15 23:59:52,11.52,9.20,1.10,99.90,1027499,28,20086,-74