2021-04-15 00:00:00,2.80,2.80,2.80,99.90,1233557,23,19899,-91
2021-04-15 00:00:42,2.80,2.80,2.80,99.90,1233170,24,19975,-91
2021-04-15 00:01:17,2.80,2.80,2.80,99.90,1233276,23,19903,-91
2021-04-15 00:01:48,2.80,2.80,2.80,99.90,1223055,24,19924,-91
2021-04-15 00:02:30,2.90,2.90,2.90,99.90,1228929,23,19991,-91
2021-04-15 00:03:02,2.90,2.90,2.90,99.90,1226309,23,19919,-91
2021-04-15 00:04:01,2.80,2.80,2.80,99.90,1228213,24,20232,-90
2021-04-15 00:04:49,2.80,2.80,2.80,99.90,1227277,23,19996,-91
2021-04-15 00:05:42,2.70,2.70,2.70,99.90,1237687,23,19914,-91
2021-04-15 00:06:43,2.80,2.80,2.80,99.90,1236970,23,19918,-90
2021-04-15 00:07:19,2.80,2.80,2.80,99.90,1240757,23,19928,-89
2021-04-15 00:08:08,2.80,2.80,2.80,99.90,1241897,23,20361,-91
2021-04-15 00:08:51,2.70,2.70,2.70,99.90,1240636,23,19922,-90
2021-04-15 00:09:30,2.80,2.80,2.80,99.90,1237507,23,19902,-91
2021-04-15 00:10:00,2.80,2.80,2.80,99.90,1228370,24,19990,-90
2021-04-15 00:10:43,2.90,2.90,2.90,99.90,1233400,24,20340,-91
2021-04-15 00:11:31,2.80,2.80,2.80,99.90,1238525,23,19930,-91
2021-04-15 00:12:08,2.90,2.90,2.90,99.90,1249358,23,20204,-91
2021-04-15 00:12:48,2.90,2.90,2.90,99.90,1240184,23,19903,-90
2021-04-15 00:13:38,2.90,2.90,2.90,99.90,1240351,23,19910,-91
2021-04-15 00:14:26,2.80,2.80,2.80,99.90,1234574,24,19914,-91
2021-04-15 00:14:56,2.80,2.80,2.80,99.90,1235839,23,19910,-91
2021-04-15 00:15:38,2.90,2.90,2.90,99.90,1240274,23,19942,-91
2021-04-15 00:16:16,2.80,2.80,2.80,99.90,1242318,23,19941,-91
2021-04-15 00:18:15,2.80,2.80,2.80,99.90,1239494,23,19902,-91
2021-04-15 00:19:01,2.80,2.80,2.80,99.90,1249716,23,20445,-91
2021-04-15 00:19:34,2.80,2.80,2.80,99.90,1254596,23,19913,-90
2021-04-15 00:20:14,2.80,2.80,2.80,99.90,1240559,23,20312,-91
2021-04-15 00:20:44,2.80,2.80,2.80,99.90,1239019,23,19934,-90
2021-04-15 00:21:22,2.80,2.80,2.80,99.90,1239688,23,19907,-91
2021-04-15 00:21:55,2.80,2.80,2.80,99.90,1236777,23,19907,-90
2021-04-15 00:22:39,2.80,2.80,2.80,99.90,1235789,23,20201,-90
2021-04-15 00:23:09,2.80,2.80,2.80,99.90,1233812,23,19986,-90
2021-04-15 00:23:49,2.80,2.80,2.80,99.90,1228356,24,20102,-90
2021-04-15 00:25:04,2.80,2.80,2.80,99.90,1232497,23,19907,-90
2021-04-15 00:25:47,2.70,2.70,2.70,99.90,1237138,23,19907,-90
2021-04-15 00:26:24,2.70,2.70,2.70,99.90,1239192,23,19907,-91
2021-04-15 00:27:05,2.70,2.70,2.70,99.90,1244486,23,19910,-90
2021-04-15 00:27:38,2.60,2.60,2.60,99.90,1239307,23,19938,-90
2021-04-15 00:28:09,2.50,2.50,2.50,99.90,1239285,24,19918,-90
2021-04-15 00:28:40,2.50,2.50,2.50,99.90,1239552,23,19925,-90
2021-04-15 00:29:11,2.50,2.50,2.50,99.90,1235832,23,20107,-90
2021-04-15 00:29:42,2.60,2.60,2.60,99.90,1238192,23,19914,-91
2021-04-15 00:30:13,2.50,2.50,2.50,99.90,1270363,23,19913,-90
2021-04-15 00:30:49,2.50,2.50,2.50,99.90,1268725,23,20432,-90
2021-04-15 00:31:24,2.50,2.50,2.50,99.90,1240030,23,20127,-90
2021-04-15 00:31:58,2.50,2.50,2.50,99.90,1242250,23,19963,-90
2021-04-15 00:32:28,2.50,2.50,2.50,99.90,1243968,23,19942,-90
2021-04-15 00:33:01,2.50,2.50,2.50,99.90,1240476,23,20096,-90
2021-04-15 00:33:34,2.50,2.50,2.50,99.90,1237276,23,19970,-90
2021-04-15 00:34:05,2.50,2.50,2.50,99.90,1232483,23,19927,-90
2021-04-15 00:34:38,2.50,2.50,2.50,99.90,1231584,23,19923,-90
2021-04-15 00:35:12,2.50,2.50,2.50,99.90,1236168,23,19903,-90
2021-04-15 00:35:43,2.50,2.50,2.50,99.90,1242209,23,19930,-90
2021-04-15 00:36:15,2.50,2.50,2.50,99.90,1247590,23,19902,-90
2021-04-15 00:36:45,2.50,2.50,2.50,99.90,1246954,23,19902,-90
2021-04-15 00:37:17,2.50,2.50,2.50,99.90,1240515,23,19934,-91
2021-04-15 00:37:48,2.40,2.40,2.40,99.90,1234783,23,19981,-90
2021-04-15 00:38:22,2.40,2.40,2.40,99.90,1229411,23,19950,-91
2021-04-15 00:38:53,2.40,2.40,2.40,99.90,1230094,23,19909,-91
2021-04-15 00:39:24,2.30,2.30,2.30,99.90,1229913,23,19982,-89
2021-04-15 00:39:57,2.30,2.30,2.30,99.90,1233083,24,19924,-90
2021-04-15 00:40:29,2.30,2.30,2.30,99.90,1235003,23,19942,-90
2021-04-15 00:41:00,2.30,2.30,2.30,99.90,1234935,24,19902,-90
2021-04-15 00:41:31,2.30,2.30,2.30,99.90,1234236,23,19902,-90
2021-04-15 00:42:05,2.30,2.30,2.30,99.90,1235946,23,19903,-90
2021-04-15 00:42:38,2.30,2.30,2.30,99.90,1240963,23,19902,-90
2021-04-15 00:43:10,2.30,2.30,2.30,99.90,1240753,23,19909,-91
2021-04-15 00:43:47,2.30,2.30,2.30,99.90,1242336,23,19933,-90
2021-04-15 00:44:24,2.30,2.30,2.30,99.90,1240586,23,19927,-90
2021-04-15 00:45:07,2.30,2.30,2.30,99.90,1234916,24,19993,-90
2021-04-15 00:45:44,2.30,2.30,2.30,99.90,1234830,24,19914,-90
2021-04-15 00:46:32,2.30,2.30,2.30,99.90,1239924,23,19907,-90
2021-04-15 00:47:07,2.30,2.30,2.30,99.90,1234736,23,19902,-91
2021-04-15 00:47:39,2.20,2.20,2.20,99.90,1234925,23,19907,-89
2021-04-15 00:48:16,2.20,2.20,2.20,99.90,1228766,23,19903,-90
2021-04-15 00:48:52,2.20,2.20,2.20,99.90,1228661,24,19942,-90
2021-04-15 00:49:38,2.20,2.20,2.20,99.90,1234656,24,19965,-89
2021-04-15 00:50:14,2.20,2.20,2.20,99.90,1232807,23,20392,-91
2021-04-15 00:51:03,2.10,2.10,2.10,99.90,1234459,24,20447,-90
2021-04-15 00:51:42,2.10,2.10,2.10,99.90,1234700,23,19930,-90
2021-04-15 00:52:23,2.10,2.10,2.10,99.90,1240411,23,19910,-90
2021-04-15 00:52:57,2.10,2.10,2.10,99.90,1240364,23,19910,-90
2021-04-15 00:53:40,2.10,2.10,2.10,99.90,1232546,23,19907,-90
2021-04-15 00:54:52,2.10,2.10,2.10,99.90,1232464,24,20092,-90
2021-04-15 00:55:37,2.10,2.10,2.10,99.90,1247406,23,20196,-91
2021-04-15 00:56:29,2.10,2.10,2.10,99.90,1238139,23,19902,-91
2021-04-15 00:57:03,2.10,2.10,2.10,99.90,1235674,23,19899,-89
2021-04-15 00:57:42,2.10,2.10,2.10,99.90,1240475,23,19953,-90
2021-04-15 00:58:24,2.10,2.10,2.10,99.90,1234502,23,20558,-90
2021-04-15 00:58:57,2.00,2.00,2.00,99.90,1239300,23,19902,-92
2021-04-15 00:59:33,2.00,2.00,2.00,99.90,1240070,23,19957,-91
2021-04-15 01:00:19,2.10,2.10,2.10,99.90,1230575,23,19906,-90
2021-04-15 01:00:57,2.00,2.00,2.00,99.90,1228204,23,19907,-90
2021-04-15 01:01:28,2.10,2.10,2.10,99.90,1225148,24,19907,-89
2021-04-15 01:01:59,2.00,2.00,2.00,99.90,1237947,23,20469,-90
2021-04-15 01:02:34,2.10,2.10,2.10,99.90,1240013,23,19903,-90
2021-04-15 01:03:08,2.00,2.00,2.00,99.90,1246234,23,19902,-90
2021-04-15 01:03:41,2.10,2.10,2.10,99.90,1238429,23,19984,-90
2021-04-15 01:04:18,2.00,2.00,2.00,99.90,1238407,23,19906,-89
2021-04-15 01:05:19,2.10,2.10,2.10,99.90,1240478,23,19907,-90
2021-04-15 01:07:06,2.00,2.00,2.00,99.90,1233633,23,19951,-90
2021-04-15 01:07:42,2.00,2.00,2.00,99.90,1237336,23,19907,-90
2021-04-15 01:08:24,2.00,2.00,2.00,99.90,1235615,24,19907,-89
2021-04-15 01:08:55,2.00,2.00,2.00,99.90,1235933,23,19978,-90
2021-04-15 01:09:36,2.00,2.00,2.00,99.90,1238781,23,19903,-89
2021-04-15 01:10:13,2.00,2.00,2.00,99.90,1240472,23,19923,-90
2021-04-15 01:11:19,2.00,2.00,2.00,99.90,1266168,23,20489,-89
2021-04-15 01:12:13,2.00,2.00,2.00,99.90,1249629,23,19934,-89
2021-04-15 01:13:08,2.00,2.00,2.00,99.90,1241331,23,19906,-89
2021-04-15 01:13:57,2.00,2.00,2.00,99.90,1262610,23,19910,-88
2021-04-15 01:14:58,2.00,2.00,2.00,99.90,1259095,23,19985,-92
2021-04-15 01:15:50,2.00,2.00,2.00,99.90,1263173,23,19912,-91
2021-04-15 01:16:52,2.00,2.00,2.00,99.90,1257652,23,20310,-91
2021-04-15 01:17:35,2.00,2.00,2.00,99.90,1229150,24,19915,-91
2021-04-15 01:18:21,2.00,2.00,2.00,99.90,1247845,23,19902,-91
2021-04-15 01:19:26,1.90,1.90,1.90,99.90,1252989,23,20295,-91
2021-04-15 01:20:06,1.90,1.90,1.90,99.90,1245466,23,19930,-91
2021-04-15 01:21:11,2.00,2.00,2.00,99.90,1247745,23,19906,-91
2021-04-15 01:21:59,2.00,2.00,2.00,99.90,1251034,23,20208,-91
2021-04-15 01:23:00,2.00,2.00,2.00,99.90,1247246,23,20001,-89
2021-04-15 01:24:11,1.90,1.90,1.90,99.90,1263598,23,19905,-91
2021-04-15 01:24:52,1.90,1.90,1.90,99.90,1265279,23,20431,-91
2021-04-15 01:25:50,1.90,1.90,1.90,99.90,1265400,23,19956,-90
2021-04-15 01:26:28,2.00,2.00,2.00,99.90,1266612,23,19905,-92
2021-04-15 01:27:23,2.00,2.00,2.00,99.90,1265293,23,19905,-91
2021-04-15 01:28:27,1.90,1.90,1.90,99.90,1259264,23,19901,-91
2021-04-15 01:29:18,2.00,2.00,2.00,99.90,1264550,23,19905,-90
2021-04-15 01:29:57,1.90,1.90,1.90,99.90,1270023,23,19904,-92
2021-04-15 01:30:48,1.90,1.90,1.90,99.90,1271454,23,20112,-92
2021-04-15 01:31:23,1.90,1.90,1.90,99.90,1265190,23,19905,-93
2021-04-15 01:32:00,1.90,1.90,1.90,99.90,1265355,23,19912,-92
2021-04-15 01:32:49,1.90,1.90,1.90,99.90,1265419,23,20310,-92
2021-04-15 01:33:54,2.00,2.00,2.00,99.90,1265045,23,19905,-92
2021-04-15 01:34:42,1.90,1.90,1.90,99.90,1246926,23,19909,-92
2021-04-15 01:35:50,1.90,1.90,1.90,99.90,1246366,23,19910,-92
2021-04-15 01:36:29,1.90,1.90,1.90,99.90,1246502,23,19906,-91
2021-04-15 01:37:21,1.90,1.90,1.90,99.90,1247603,23,19910,-92
2021-04-15 01:38:02,1.80,1.80,1.80,99.90,1260735,23,20314,-91
2021-04-15 01:38:38,1.80,1.80,1.80,99.90,1260887,23,19926,-91
2021-04-15 01:39:14,1.80,1.80,1.80,99.90,1259131,23,19906,-91
2021-04-15 01:39:50,1.70,1.70,1.70,99.90,1259045,23,20253,-91
2021-04-15 01:40:24,1.80,1.80,1.80,99.90,1254356,23,20406,-91
2021-04-15 01:41:14,1.80,1.80,1.80,99.90,1256481,23,19980,-92
2021-04-15 01:41:47,1.80,1.80,1.80,99.90,1259559,23,19906,-91
2021-04-15 01:42:20,1.80,1.80,1.80,99.90,1258516,23,19932,-91
2021-04-15 01:43:04,1.70,1.70,1.70,99.90,1260203,23,19906,-91
2021-04-15 01:43:41,1.70,1.70,1.70,99.90,1255972,23,19906,-91
2021-04-15 01:44:16,1.70,1.70,1.70,99.90,1254206,23,19966,-91
2021-04-15 01:44:55,1.80,1.80,1.80,99.90,1254403,23,19909,-90
2021-04-15 01:45:27,1.70,1.70,1.70,99.90,1260047,23,19909,-91
2021-04-15 01:45:58,1.80,1.80,1.80,99.90,1259161,23,19953,-91
2021-04-15 01:46:30,1.80,1.80,1.80,99.90,1264230,23,20294,-91
2021-04-15 01:47:11,1.80,1.80,1.80,99.90,1261349,23,19935,-91
2021-04-15 01:47:53,1.70,1.70,1.70,99.90,1259325,23,19934,-91
2021-04-15 01:48:28,1.70,1.70,1.70,99.90,1254888,23,19906,-92
2021-04-15 01:48:59,1.70,1.70,1.70,99.90,1252158,23,19909,-91
2021-04-15 01:49:31,1.70,1.70,1.70,99.90,1256136,23,19909,-91
2021-04-15 01:50:25,1.70,1.70,1.70,99.90,1260291,23,20050,-91
2021-04-15 01:51:04,1.80,1.80,1.80,99.90,1267937,23,19894,-91
2021-04-15 01:51:43,1.70,1.70,1.70,99.90,1266663,23,19909,-91
2021-04-15 01:52:16,1.70,1.70,1.70,99.90,1262593,23,19950,-91
2021-04-15 01:52:48,1.70,1.70,1.70,99.90,1265664,23,20413,-90
2021-04-15 01:53:27,1.70,1.70,1.70,99.90,1268243,23,19960,-91
2021-04-15 01:54:06,1.70,1.70,1.70,99.90,1270698,23,19901,-90
2021-04-15 01:54:41,1.70,1.70,1.70,99.90,1275046,23,20233,-91
2021-04-15 01:55:18,1.70,1.70,1.70,99.90,1275045,23,20007,-90
2021-04-15 01:55:52,1.70,1.70,1.70,99.90,1268353,23,19901,-90
2021-04-15 01:56:32,1.70,1.70,1.70,99.90,1261921,23,19945,-91
2021-04-15 01:57:09,1.70,1.70,1.70,99.90,1256084,23,19909,-92
2021-04-15 01:57:42,1.70,1.70,1.70,99.90,1253489,23,19912,-91
2021-04-15 01:58:48,1.70,1.70,1.70,99.90,1254692,23,19910,-91
2021-04-15 01:59:19,1.70,1.70,1.70,99.90,1252565,23,19906,-92
2021-04-15 01:59:58,1.70,1.70,1.70,99.90,1256444,23,19902,-90
2021-04-15 02:00:39,1.70,1.70,1.70,99.90,1249932,23,19921,-91
2021-04-15 02:01:13,1.70,1.70,1.70,99.90,1248153,23,20322,-91
2021-04-15 02:01:46,1.70,1.70,1.70,99.90,1266715,23,19905,-90
2021-04-15 02:02:20,1.70,1.70,1.70,99.90,1265120,23,19905,-90
2021-04-15 02:02:58,1.70,1.70,1.70,99.90,1262446,23,19905,-91
2021-04-15 02:03:32,1.70,1.70,1.70,99.90,1256364,23,19957,-91
2021-04-15 02:04:08,1.70,1.70,1.70,99.90,1253471,23,19910,-90
2021-04-15 02:04:41,1.70,1.70,1.70,99.90,1257344,23,20283,-90
2021-04-15 02:05:17,1.70,1.70,1.70,99.90,1263216,23,19913,-90
2021-04-15 02:05:49,1.70,1.70,1.70,99.90,1270093,23,19905,-91
2021-04-15 02:06:26,1.70,1.70,1.70,99.90,1271578,23,19905,-91
2021-04-15 02:07:02,1.60,1.60,1.60,99.90,1271612,23,19917,-91
2021-04-15 02:07:35,1.60,1.60,1.60,99.90,1271407,23,19975,-91
2021-04-15 02:08:06,1.60,1.60,1.60,99.90,1271644,23,19943,-91
2021-04-15 02:08:45,1.60,1.60,1.60,99.90,1265799,23,19995,-91
2021-04-15 02:09:16,1.60,1.60,1.60,99.90,1265446,23,19905,-90
2021-04-15 02:09:49,1.60,1.60,1.60,99.90,1259412,23,20498,-92
2021-04-15 02:10:20,1.60,1.60,1.60,99.90,1253723,23,19936,-91
2021-04-15 02:10:56,1.60,1.60,1.60,99.90,1253542,23,19905,-90
2021-04-15 02:11:39,1.60,1.60,1.60,99.90,1249414,23,19913,-91
2021-04-15 02:12:13,1.60,1.60,1.60,99.90,1254002,23,19992,-91
2021-04-15 02:12:47,1.60,1.60,1.60,99.90,1250053,23,20446,-92
2021-04-15 02:13:18,1.60,1.60,1.60,99.90,1252531,23,19970,-91
2021-04-15 02:13:57,1.60,1.60,1.60,99.90,1255200,23,19906,-91
2021-04-15 02:14:29,1.70,1.70,1.70,99.90,1250781,23,19913,-91
2021-04-15 02:15:01,1.70,1.70,1.70,99.90,1251198,23,19933,-92
2021-04-15 02:15:45,1.70,1.70,1.70,99.90,1250624,23,20415,-91
2021-04-15 02:16:24,1.70,1.70,1.70,99.90,1244690,23,19928,-91
2021-04-15 02:16:58,1.70,1.70,1.70,99.90,1246110,23,20411,-90
2021-04-15 02:17:35,1.70,1.70,1.70,99.90,1246117,23,20061,-91
2021-04-15 02:18:06,1.70,1.70,1.70,99.90,1248670,23,19958,-91
2021-04-15 02:18:37,1.70,1.70,1.70,99.90,1255677,23,19910,-91
2021-04-15 02:19:08,1.70,1.70,1.70,99.90,1254537,23,19913,-91
2021-04-15 02:19:46,1.70,1.70,1.70,99.90,1247291,23,20331,-92
2021-04-15 02:20:31,1.70,1.70,1.70,99.90,1244823,23,19928,-91
2021-04-15 02:21:11,1.70,1.70,1.70,99.90,1245545,23,19934,-91
2021-04-15 02:21:52,1.70,1.70,1.70,99.90,1251109,23,20296,-91
2021-04-15 02:22:34,1.70,1.70,1.70,99.90,1258177,23,20009,-92
2021-04-15 02:23:11,1.70,1.70,1.70,99.90,1258592,23,20285,-91
2021-04-15 02:23:52,1.70,1.70,1.70,99.90,1258346,23,20357,-92
2021-04-15 02:24:42,1.70,1.70,1.70,99.90,1258037,23,20346,-92
2021-04-15 02:25:18,1.70,1.70,1.70,99.90,1258752,23,19957,-91
2021-04-15 02:25:51,1.70,1.70,1.70,99.90,1258601,23,19941,-92
2021-04-15 02:26:29,1.70,1.70,1.70,99.90,1252849,23,19909,-91
2021-04-15 02:27:12,1.70,1.70,1.70,99.90,1256378,23,20424,-91
2021-04-15 02:27:55,1.70,1.70,1.70,99.90,1257397,23,19905,-91
2021-04-15 02:28:33,1.70,1.70,1.70,99.90,1264509,23,19928,-92
2021-04-15 02:29:23,1.70,1.70,1.70,99.90,1258576,23,20406,-91
2021-04-15 02:29:57,1.70,1.70,1.70,99.90,1257809,23,19901,-91
2021-04-15 02:30:29,1.70,1.70,1.70,99.90,1250467,23,19928,-91
2021-04-15 02:31:20,1.70,1.70,1.70,99.90,1257787,23,19906,-92
2021-04-15 02:31:59,1.70,1.70,1.70,99.90,1263649,23,19999,-91
2021-04-15 02:32:32,1.70,1.70,1.70,99.90,1264559,23,19939,-91
2021-04-15 02:33:16,1.70,1.70,1.70,99.90,1263674,23,19980,-91
2021-04-15 02:33:52,1.70,1.70,1.70,99.90,1258611,23,19905,-92
2021-04-15 02:34:33,1.70,1.70,1.70,99.90,1257320,23,19917,-91
2021-04-15 02:35:09,1.70,1.70,1.70,99.90,1252825,23,19957,-90
2021-04-15 02:35:47,1.70,1.70,1.70,99.90,1251485,23,20429,-91
2021-04-15 02:36:19,1.60,1.60,1.60,99.90,1257915,23,19909,-91
2021-04-15 02:36:58,1.60,1.60,1.60,99.90,1262096,23,19921,-91
2021-04-15 02:37:39,1.60,1.60,1.60,99.90,1270847,23,19909,-91
2021-04-15 02:38:30,1.60,1.60,1.60,99.90,1272048,23,19901,-90
2021-04-15 02:39:04,1.60,1.60,1.60,99.90,1258925,23,19957,-91
2021-04-15 02:39:35,1.60,1.60,1.60,99.90,1252894,23,19949,-91
2021-04-15 02:40:12,1.60,1.60,1.60,99.90,1252876,23,20266,-90
2021-04-15 02:40:54,1.60,1.60,1.60,99.90,1249391,23,19984,-92
2021-04-15 02:41:30,1.60,1.60,1.60,99.90,1256856,23,19929,-91
2021-04-15 02:42:09,1.60,1.60,1.60,99.90,1257454,23,20501,-91
2021-04-15 02:42:43,1.60,1.60,1.60,99.90,1263933,23,19912,-91
2021-04-15 02:43:19,1.60,1.60,1.60,99.90,1264810,23,19909,-91
2021-04-15 02:43:54,1.50,1.50,1.50,99.90,1262347,23,20230,-90
2021-04-15 02:44:30,1.50,1.50,1.50,99.90,1258746,23,19992,-91
2021-04-15 02:45:19,1.50,1.50,1.50,99.90,1252660,23,19909,-91
2021-04-15 02:45:55,1.50,1.50,1.50,99.90,1252639,23,19922,-91
2021-04-15 02:46:31,1.50,1.50,1.50,99.90,1258573,23,19976,-91
2021-04-15 02:47:06,1.50,1.50,1.50,99.90,1258673,23,19916,-91
2021-04-15 02:47:39,1.50,1.50,1.50,99.90,1261946,23,19909,-91
2021-04-15 02:48:13,1.50,1.50,1.50,99.90,1258714,23,19902,-92
2021-04-15 02:48:46,1.50,1.50,1.50,99.90,1261213,23,19905,-91
2021-04-15 02:49:22,1.40,1.40,1.40,99.90,1258756,23,19906,-90
2021-04-15 02:49:55,1.40,1.40,1.40,99.90,1261364,23,19902,-91
2021-04-15 02:50:26,1.40,1.40,1.40,99.90,1262664,23,19912,-91
2021-04-15 02:51:03,1.40,1.40,1.40,99.90,1264898,23,19905,-90
2021-04-15 02:51:37,1.30,1.30,1.30,99.90,1266753,23,19909,-91
2021-04-15 02:52:11,1.40,1.40,1.40,99.90,1270959,23,19904,-91
2021-04-15 02:52:47,1.40,1.40,1.40,99.90,1264842,23,19905,-91
2021-04-15 02:53:28,1.40,1.40,1.40,99.90,1258411,23,19923,-91
2021-04-15 02:54:27,1.40,1.40,1.40,99.90,1253104,23,19931,-92
2021-04-15 02:55:06,1.30,1.30,1.30,99.90,1259002,23,19905,-92
2021-04-15 02:55:46,1.30,1.30,1.30,99.90,1260043,23,20378,-91
2021-04-15 02:56:24,1.30,1.30,1.30,99.90,1258863,23,19989,-90
2021-04-15 02:56:58,1.30,1.30,1.30,99.90,1263567,23,19985,-91
2021-04-15 02:57:36,1.30,1.30,1.30,99.90,1258590,23,19917,-91
2021-04-15 02:58:26,1.30,1.30,1.30,99.90,1256689,23,19916,-91
2021-04-15 02:58:59,1.30,1.30,1.30,99.90,1259028,23,19911,-91
2021-04-15 02:59:59,1.30,1.30,1.30,99.90,1252779,23,20256,-91
2021-04-15 03:00:32,1.30,1.30,1.30,99.90,1255172,23,20017,-91
2021-04-15 03:01:25,1.30,1.30,1.30,99.90,1259654,23,20390,-91
2021-04-15 03:02:00,1.30,1.30,1.30,99.90,1255341,23,19906,-91
2021-04-15 03:02:34,1.30,1.30,1.30,99.90,1264948,23,19979,-91
2021-04-15 03:03:06,1.30,1.30,1.30,99.90,1264554,23,19905,-91
2021-04-15 03:03:39,1.30,1.30,1.30,99.90,1258564,23,20508,-91
2021-04-15 03:04:19,1.20,1.20,1.20,99.90,1256549,23,19920,-90
2021-04-15 03:04:59,1.20,1.20,1.20,99.90,1256606,23,19909,-91
2021-04-15 03:05:38,1.30,1.30,1.30,99.90,1256650,23,19933,-91
2021-04-15 03:06:24,1.30,1.30,1.30,99.90,1252734,23,19914,-91
2021-04-15 03:06:57,1.30,1.30,1.30,99.90,1258479,23,19909,-90
2021-04-15 03:07:29,1.30,1.30,1.30,99.90,1257561,23,20014,-90
2021-04-15 03:08:01,1.30,1.30,1.30,99.90,1262507,23,19913,-91
2021-04-15 03:08:32,1.30,1.30,1.30,99.90,1258622,23,19909,-90
2021-04-15 03:09:10,1.20,1.20,1.20,99.90,1253343,23,19909,-90
2021-04-15 03:09:45,1.20,1.20,1.20,99.90,1252848,23,20406,-91
2021-04-15 03:10:20,1.20,1.20,1.20,99.90,1254893,23,19914,-90
2021-04-15 03:10:54,1.20,1.20,1.20,99.90,1253602,23,20519,-91
2021-04-15 03:11:31,1.20,1.20,1.20,99.90,1254865,23,19906,-91
2021-04-15 03:12:09,1.20,1.20,1.20,99.90,1258697,23,20509,-90
2021-04-15 03:12:49,1.20,1.20,1.20,99.90,1256294,23,19906,-91
2021-04-15 03:13:25,1.20,1.20,1.20,99.90,1263531,23,20344,-91
2021-04-15 03:13:59,1.20,1.20,1.20,99.90,1264897,23,19909,-90
2021-04-15 03:14:53,1.20,1.20,1.20,99.90,1256709,23,19916,-90
2021-04-15 03:15:38,1.20,1.20,1.20,99.90,1258738,23,19988,-91
2021-04-15 03:16:15,1.20,1.20,1.20,99.90,1256410,23,19905,-91
2021-04-15 03:16:48,1.20,1.20,1.20,99.90,1264541,23,19905,-91
2021-04-15 03:17:20,1.20,1.20,1.20,99.90,1258611,23,19957,-91
2021-04-15 03:17:54,1.20,1.20,1.20,99.90,1260812,23,19905,-91
2021-04-15 03:18:38,1.30,1.30,1.30,99.90,1258453,23,19909,-90
2021-04-15 03:19:13,1.30,1.30,1.30,99.90,1262650,23,19905,-90
2021-04-15 03:19:50,1.30,1.30,1.30,99.90,1264888,23,19916,-90
2021-04-15 03:20:24,1.30,1.30,1.30,99.90,1258477,23,19905,-91
2021-04-15 03:21:03,1.30,1.30,1.30,99.90,1256876,23,19907,-91
2021-04-15 03:21:52,1.30,1.30,1.30,99.90,1252757,23,19939,-91
2021-04-15 03:22:26,1.30,1.30,1.30,99.90,1258581,23,19937,-91
2021-04-15 03:23:00,1.30,1.30,1.30,99.90,1252841,23,20326,-90
2021-04-15 03:23:36,1.30,1.30,1.30,99.90,1257593,23,20360,-90
2021-04-15 03:24:10,1.30,1.30,1.30,99.90,1258445,23,20136,-89
2021-04-15 03:24:45,1.30,1.30,1.30,99.90,1252673,23,19909,-92
2021-04-15 03:25:17,1.30,1.30,1.30,99.90,1258782,23,19906,-91
2021-04-15 03:25:49,1.30,1.30,1.30,99.90,1258737,23,19902,-92
2021-04-15 03:26:22,1.30,1.30,1.30,99.90,1260246,23,20001,-90
2021-04-15 03:26:56,1.30,1.30,1.30,99.90,1264775,23,19904,-91
2021-04-15 03:27:29,1.30,1.30,1.30,99.90,1266263,23,19913,-91
2021-04-15 03:28:11,1.30,1.30,1.30,99.90,1271463,23,20012,-91
2021-04-15 03:28:47,1.30,1.30,1.30,99.90,1271032,23,19911,-91
2021-04-15 03:29:23,1.30,1.30,1.30,99.90,1264860,23,19905,-92
2021-04-15 03:29:59,1.30,1.30,1.30,99.90,1258798,23,20035,-91
2021-04-15 03:30:42,1.20,1.20,1.20,99.90,1258624,23,19941,-92
2021-04-15 03:31:28,1.30,1.30,1.30,99.90,1256824,23,20318,-90
2021-04-15 03:32:10,1.30,1.30,1.30,99.90,1252851,23,19913,-92
2021-04-15 03:32:51,1.30,1.30,1.30,99.90,1250656,23,19977,-91
2021-04-15 03:33:41,1.30,1.30,1.30,99.90,1250767,23,19929,-91
2021-04-15 03:34:18,1.20,1.20,1.20,99.90,1252769,23,20311,-90
2021-04-15 03:35:13,1.20,1.20,1.20,99.90,1252722,23,19942,-92
2021-04-15 03:35:49,1.20,1.20,1.20,99.90,1258727,23,20156,-91
2021-04-15 03:36:36,1.20,1.20,1.20,99.90,1264975,23,20323,-91
2021-04-15 03:37:10,1.20,1.20,1.20,99.90,1271098,23,19943,-90
2021-04-15 03:38:07,1.20,1.20,1.20,99.90,1271068,23,19908,-91
2021-04-15 03:38:40,1.20,1.20,1.20,99.90,1258962,23,19905,-91
2021-04-15 03:39:18,1.20,1.20,1.20,99.90,1258720,23,19966,-91
2021-04-15 03:39:52,1.20,1.20,1.20,99.90,1252707,23,20339,-91
2021-04-15 03:40:24,1.20,1.20,1.20,99.90,1255441,23,19966,-92
2021-04-15 03:41:18,1.20,1.20,1.20,99.90,1259432,23,19976,-91
2021-04-15 03:41:51,1.10,1.10,1.10,99.90,1270720,23,19959,-91
2021-04-15 03:42:36,1.20,1.20,1.20,99.90,1271140,23,20318,-91
2021-04-15 03:43:10,1.10,1.10,1.10,99.90,1264516,23,19951,-90
2021-04-15 03:43:42,1.20,1.20,1.20,99.90,1258690,23,19915,-90
2021-04-15 03:44:18,1.20,1.20,1.20,99.90,1252851,23,19917,-91
2021-04-15 03:44:51,1.10,1.10,1.10,99.90,1255024,23,19929,-91
2021-04-15 03:45:26,1.10,1.10,1.10,99.90,1254569,23,19917,-92
2021-04-15 03:46:05,1.10,1.10,1.10,99.90,1249118,23,19910,-91
2021-04-15 03:46:38,1.10,1.10,1.10,99.90,1252868,23,19936,-92
2021-04-15 03:47:16,1.10,1.10,1.10,99.90,1249635,23,19906,-91
2021-04-15 03:47:55,1.00,1.00,1.00,99.90,1260433,23,19905,-92
2021-04-15 03:48:28,1.00,1.00,1.00,99.90,1264731,23,19928,-92
2021-04-15 03:49:23,1.00,1.00,1.00,99.90,1261593,23,19913,-92
2021-04-15 03:49:58,1.00,1.00,1.00,99.90,1264685,23,19905,-92
2021-04-15 03:50:50,1.00,1.00,1.00,99.90,1258167,23,19916,-92
2021-04-15 03:51:36,0.90,0.90,0.90,99.90,1258347,23,19995,-92
2021-04-15 03:52:34,0.90,0.90,0.90,99.90,1253884,23,20300,-92
2021-04-15 03:53:10,0.90,0.90,0.90,99.90,1254885,23,19905,-92
2021-04-15 03:54:07,0.90,0.90,0.90,99.90,1259230,23,19901,-92
2021-04-15 03:55:00,0.90,0.90,0.90,99.90,1253052,23,20665,-92
2021-04-15 03:55:34,0.80,0.80,0.80,99.90,1264026,23,20134,-92
2021-04-15 03:56:08,0.80,0.80,0.80,99.90,1264793,23,19901,-92
2021-04-15 03:56:47,0.80,0.80,0.80,99.90,1271125,23,19928,-92
2021-04-15 03:57:22,0.80,0.80,0.80,99.90,1264911,23,20457,-92
2021-04-15 03:57:56,0.80,0.80,0.80,99.90,1265379,23,19912,-91
2021-04-15 03:58:41,0.80,0.80,0.80,99.90,1259321,23,19988,-92
2021-04-15 03:59:15,0.80,0.80,0.80,99.90,1258755,23,20327,-92
2021-04-15 03:59:53,0.80,0.80,0.80,99.90,1260157,23,19905,-92
2021-04-15 04:00:30,0.80,0.80,0.80,99.90,1265210,23,20417,-91
2021-04-15 04:01:14,0.80,0.80,0.80,99.90,1262120,23,19927,-92
2021-04-15 04:01:48,0.80,0.80,0.80,99.90,1264838,23,19916,-92
2021-04-15 04:02:31,0.80,0.80,0.80,99.90,1256958,23,19950,-92
2021-04-15 04:03:08,0.80,0.80,0.80,99.90,1264505,23,19937,-92
2021-04-15 04:03:45,0.80,0.80,0.80,99.90,1268985,23,19937,-91
2021-04-15 04:04:31,0.80,0.80,0.80,99.90,1263431,23,19908,-92
2021-04-15 04:05:07,0.80,0.80,0.80,99.90,1269494,23,19923,-92
2021-04-15 04:05:43,0.80,0.80,0.80,99.90,1263833,23,19916,-92
2021-04-15 04:06:21,0.80,0.80,0.80,99.90,1263094,23,19909,-92
2021-04-15 04:06:53,0.80,0.80,0.80,99.90,1263770,23,19938,-91
2021-04-15 04:07:31,0.80,0.80,0.80,99.90,1260768,23,19938,-92
2021-04-15 04:08:03,0.80,0.80,0.80,99.90,1261322,23,20292,-92
2021-04-15 04:08:40,0.70,0.70,0.70,99.90,1263600,23,19930,-92
2021-04-15 04:09:21,0.70,0.70,0.70,99.90,1263105,23,19901,-92
2021-04-15 04:10:13,0.70,0.70,0.70,99.90,1259058,23,19929,-92
2021-04-15 04:10:45,0.70,0.70,0.70,99.90,1259036,23,19993,-92
2021-04-15 04:11:28,0.70,0.70,0.70,99.90,1257547,23,19913,-93
2021-04-15 04:12:01,0.70,0.70,0.70,99.90,1259571,23,19941,-92
2021-04-15 04:12:35,0.70,0.70,0.70,99.90,1256570,23,19906,-90
2021-04-15 04:13:23,0.70,0.70,0.70,99.90,1238229,23,19901,-92
2021-04-15 04:14:08,0.70,0.70,0.70,99.90,1232471,24,19913,-92
2021-04-15 04:14:41,0.60,0.60,0.60,99.90,1240840,23,19903,-92
2021-04-15 04:15:34,0.70,0.70,0.70,99.90,1240695,23,19978,-91
2021-04-15 04:16:10,0.70,0.70,0.70,99.90,1234639,24,19909,-92
2021-04-15 04:16:46,0.70,0.70,0.70,99.90,1234826,24,19903,-91
2021-04-15 04:17:19,0.70,0.70,0.70,99.90,1234625,24,20255,-91
2021-04-15 04:18:05,0.60,0.60,0.60,99.90,1237244,23,20043,-92
2021-04-15 04:18:55,0.60,0.60,0.60,99.90,1234578,24,19898,-92
2021-04-15 04:19:35,0.60,0.60,0.60,99.90,1234751,23,19909,-91
2021-04-15 04:20:06,0.60,0.60,0.60,99.90,1234625,23,19899,-92
2021-04-15 04:20:41,0.60,0.60,0.60,99.90,1232793,24,19903,-91
2021-04-15 04:21:36,0.60,0.60,0.60,99.90,1229815,24,19903,-92
2021-04-15 04:22:14,0.50,0.50,0.50,99.90,1234688,24,20351,-92
2021-04-15 04:23:10,0.50,0.50,0.50,99.90,1234915,23,20239,-90
2021-04-15 04:23:43,0.50,0.50,0.50,99.90,1240568,23,19913,-90
2021-04-15 04:24:22,0.50,0.50,0.50,99.90,1234613,23,19957,-91
2021-04-15 04:24:56,0.50,0.50,0.50,99.90,1240375,23,19917,-92
2021-04-15 04:25:27,0.50,0.50,0.50,99.90,1239888,23,19902,-92
2021-04-15 04:26:23,0.50,0.50,0.50,99.90,1236479,23,19903,-91
2021-04-15 04:27:17,0.50,0.50,0.50,99.90,1233894,23,20001,-90
2021-04-15 04:28:11,0.50,0.50,0.50,99.90,1234000,24,20276,-90
2021-04-15 04:28:44,0.40,0.40,0.40,99.90,1231312,24,19899,-91
2021-04-15 04:29:14,0.50,0.50,0.50,99.90,1240271,23,19985,-92
2021-04-15 04:29:48,0.50,0.50,0.50,99.90,1234244,24,19910,-92
2021-04-15 04:30:23,0.50,0.50,0.50,99.90,1227524,24,19910,-91
2021-04-15 04:30:57,0.50,0.50,0.50,99.90,1220507,24,19904,-92
2021-04-15 04:31:37,0.50,0.50,0.50,99.90,1229158,24,19916,-92
2021-04-15 04:32:11,0.50,0.50,0.50,99.90,1237860,23,20114,-92
2021-04-15 04:32:49,0.50,0.50,0.50,99.90,1243536,23,19906,-92
2021-04-15 04:33:21,0.50,0.50,0.50,99.90,1240118,23,19906,-92
2021-04-15 04:33:52,0.50,0.50,0.50,99.90,1234101,24,19955,-92
2021-04-15 04:34:27,0.50,0.50,0.50,99.90,1228687,24,20300,-92
2021-04-15 04:34:59,0.50,0.50,0.50,99.90,1224338,23,19903,-92
2021-04-15 04:35:34,0.50,0.50,0.50,99.90,1224279,23,19903,-92
2021-04-15 04:36:06,0.50,0.50,0.50,99.90,1218681,24,19900,-92
2021-04-15 04:36:43,0.50,0.50,0.50,99.90,1224741,23,19903,-92
2021-04-15 04:37:26,0.50,0.50,0.50,99.90,1225489,24,19935,-92
2021-04-15 04:38:01,0.50,0.50,0.50,99.90,1230849,24,20320,-91
2021-04-15 04:38:44,0.50,0.50,0.50,99.90,1228486,23,19969,-92
2021-04-15 04:39:18,0.50,0.50,0.50,99.90,1228563,24,20209,-93
2021-04-15 04:39:52,0.50,0.50,0.50,99.90,1226234,24,20252,-92
2021-04-15 04:40:34,0.50,0.50,0.50,99.90,1230425,23,19924,-92
2021-04-15 04:41:09,0.50,0.50,0.50,99.90,1234311,23,19907,-92
2021-04-15 04:41:54,0.50,0.50,0.50,99.90,1231526,23,19981,-93
2021-04-15 04:42:37,0.50,0.50,0.50,99.90,1234088,24,20320,-92
2021-04-15 04:43:17,0.50,0.50,0.50,99.90,1227965,24,19904,-92
2021-04-15 04:43:53,0.50,0.50,0.50,99.90,1234163,24,19974,-92
2021-04-15 04:44:38,0.50,0.50,0.50,99.90,1233831,24,20118,-91
2021-04-15 04:45:16,0.50,0.50,0.50,99.90,1235160,23,20541,-92
2021-04-15 04:45:53,0.50,0.50,0.50,99.90,1239089,23,20312,-92
2021-04-15 04:46:29,0.50,0.50,0.50,99.90,1233773,24,19906,-92
2021-04-15 04:47:09,0.50,0.50,0.50,99.90,1238297,23,20320,-91
2021-04-15 04:47:50,0.50,0.50,0.50,99.90,1234368,23,19902,-91
2021-04-15 04:48:32,0.50,0.50,0.50,99.90,1233566,23,19903,-91
2021-04-15 04:49:08,0.50,0.50,0.50,99.90,1228520,24,19923,-92
2021-04-15 04:49:48,0.40,0.40,0.40,99.90,1234199,23,19902,-93
2021-04-15 04:50:28,0.50,0.50,0.50,99.90,1233424,24,20284,-92
2021-04-15 04:51:03,0.50,0.50,0.50,99.90,1233604,23,19937,-91
2021-04-15 04:51:54,0.50,0.50,0.50,99.90,1226650,23,19987,-91
2021-04-15 04:52:32,0.50,0.50,0.50,99.90,1228523,24,19907,-92
2021-04-15 04:53:24,0.50,0.50,0.50,99.90,1228640,23,19942,-92
2021-04-15 04:53:55,0.40,0.40,0.40,99.90,1258444,23,20307,-91
2021-04-15 04:54:27,0.40,0.40,0.40,99.90,1256855,23,19901,-91
2021-04-15 04:55:10,0.40,0.40,0.40,99.90,1257336,23,19929,-91
2021-04-15 04:56:00,0.50,0.50,0.50,99.90,1255512,23,20331,-91
2021-04-15 04:56:38,0.40,0.40,0.40,99.90,1234349,23,19969,-92
2021-04-15 04:57:21,0.40,0.40,0.40,99.90,1234264,23,20549,-90
2021-04-15 04:57:52,0.50,0.50,0.50,99.90,1228362,23,20400,-90
2021-04-15 04:58:23,0.50,0.50,0.50,99.90,1232332,24,19959,-91
2021-04-15 04:58:58,0.40,0.40,0.40,99.90,1231198,23,20014,-90
2021-04-15 04:59:34,0.40,0.40,0.40,99.90,1236553,23,20319,-91
2021-04-15 05:00:14,0.50,0.50,0.50,99.90,1234394,24,19957,-91
2021-04-15 05:00:58,0.40,0.40,0.40,99.90,1237870,23,19903,-91
2021-04-15 05:01:37,0.40,0.40,0.40,99.90,1232452,23,19899,-91
2021-04-15 05:02:36,0.50,0.50,0.50,99.90,1234371,23,19907,-93
2021-04-15 05:03:15,0.50,0.50,0.50,99.90,1229975,23,20211,-93
2021-04-15 05:03:46,0.40,0.40,0.40,99.90,1235672,23,19917,-92
2021-04-15 05:04:30,0.40,0.40,0.40,99.90,1234319,24,19990,-92
2021-04-15 05:05:28,0.50,0.50,0.50,99.90,1228913,24,20303,-92
2021-04-15 05:06:05,0.50,0.50,0.50,99.90,1230373,24,19907,-94
2021-04-15 05:07:14,0.50,0.50,0.50,99.90,1228420,23,19910,-92
2021-04-15 05:08:01,0.50,0.50,0.50,99.90,1234711,23,19903,-93
2021-04-15 05:09:10,0.50,0.50,0.50,99.90,1232948,24,19910,-92
2021-04-15 05:09:45,0.50,0.50,0.50,99.90,1227036,24,19911,-92
2021-04-15 05:10:32,0.50,0.50,0.50,99.90,1227736,24,19907,-93
2021-04-15 05:12:15,0.50,0.50,0.50,99.90,1228143,24,19931,-92
2021-04-15 05:12:53,0.50,0.50,0.50,99.90,1230384,24,19911,-92
2021-04-15 05:13:29,0.50,0.50,0.50,99.90,1245942,23,20523,-92
2021-04-15 05:14:06,0.50,0.50,0.50,99.90,1240600,23,19914,-92
2021-04-15 05:14:41,0.50,0.50,0.50,99.90,1243667,23,19902,-92
2021-04-15 05:15:12,0.50,0.50,0.50,99.90,1247877,23,19913,-92
2021-04-15 05:15:48,0.60,0.60,0.60,99.90,1261104,23,20531,-91
2021-04-15 05:16:29,0.60,0.60,0.60,99.90,1265148,23,19909,-91
2021-04-15 05:17:19,0.60,0.60,0.60,99.90,1268819,23,19905,-93
2021-04-15 05:17:52,0.60,0.60,0.60,99.90,1271521,23,19905,-94
2021-04-15 05:18:23,0.60,0.60,0.60,99.90,1264905,23,19917,-94
2021-04-15 05:18:56,0.60,0.60,0.60,99.90,1265298,23,20339,-93
2021-04-15 05:19:33,0.60,0.60,0.60,99.90,1259045,23,19906,-93
2021-04-15 05:20:06,0.60,0.60,0.60,99.90,1253132,23,20233,-94
2021-04-15 05:20:37,0.60,0.60,0.60,99.90,1249983,23,19906,-94
2021-04-15 05:21:13,0.60,0.60,0.60,99.90,1248959,23,19910,-94
2021-04-15 05:21:48,0.60,0.60,0.60,99.90,1247081,23,20338,-94
2021-04-15 05:22:25,0.60,0.60,0.60,99.90,1255457,23,19980,-92
2021-04-15 05:23:02,0.60,0.60,0.60,99.90,1253155,23,19910,-92
2021-04-15 05:23:49,0.60,0.60,0.60,99.90,1254677,23,19983,-93
2021-04-15 05:24:43,0.70,0.70,0.70,99.90,1253410,23,19933,-92
2021-04-15 05:25:16,0.60,0.60,0.60,99.90,1260744,23,20504,-92
2021-04-15 05:25:56,0.60,0.60,0.60,99.90,1261805,23,19920,-92
2021-04-15 05:27:08,0.70,0.70,0.70,99.90,1265022,23,19932,-92
2021-04-15 05:27:52,0.70,0.70,0.70,99.90,1255878,23,19905,-92
2021-04-15 05:28:30,0.70,0.70,0.70,99.90,1264277,23,19959,-92
2021-04-15 05:29:05,0.70,0.70,0.70,99.90,1265259,23,19916,-92
2021-04-15 05:29:39,0.60,0.60,0.60,99.90,1270721,23,19909,-92
2021-04-15 05:30:15,0.70,0.70,0.70,99.90,1271422,23,19905,-92
2021-04-15 05:30:58,0.70,0.70,0.70,99.90,1271504,23,20520,-92
2021-04-15 05:31:33,0.70,0.70,0.70,99.90,1264729,23,19922,-92
2021-04-15 05:32:16,0.70,0.70,0.70,99.90,1265050,23,19996,-92
2021-04-15 05:32:51,0.70,0.70,0.70,99.90,1258997,23,20037,-92
2021-04-15 05:33:28,0.70,0.70,0.70,99.90,1264598,23,20099,-92
2021-04-15 05:34:08,0.70,0.70,0.70,99.90,1260643,23,20387,-92
2021-04-15 05:34:55,0.70,0.70,0.70,99.90,1263534,23,19901,-92
2021-04-15 05:36:04,0.70,0.70,0.70,99.90,1266258,23,19905,-92
2021-04-15 05:36:40,0.80,0.80,0.80,99.90,1253470,23,19905,-92
2021-04-15 05:37:19,0.70,0.70,0.70,99.90,1253611,23,19926,-92
2021-04-15 05:38:12,0.70,0.70,0.70,99.90,1246265,23,19934,-92
2021-04-15 05:38:53,0.70,0.70,0.70,99.90,1252689,23,19938,-91
2021-04-15 05:39:24,0.70,0.70,0.70,99.90,1263459,23,20334,-94
2021-04-15 05:39:56,0.80,0.80,0.80,99.90,1265378,23,19901,-94
2021-04-15 05:40:27,0.80,0.80,0.80,99.90,1265218,23,19905,-94
2021-04-15 05:41:09,0.80,0.80,0.80,99.90,1265642,23,19901,-94
2021-04-15 05:41:45,0.80,0.80,0.80,99.90,1260638,23,19897,-95
2021-04-15 05:42:24,0.80,0.80,0.80,99.90,1259441,23,19918,-94
2021-04-15 05:43:25,0.80,0.80,0.80,99.90,1259357,23,19901,-94
2021-04-15 05:44:08,0.80,0.80,0.80,99.90,1253012,23,20317,-93
2021-04-15 05:44:56,0.90,0.90,0.90,99.90,1261905,23,20263,-94
2021-04-15 05:45:30,0.90,0.90,0.90,99.90,1259159,23,19920,-95
2021-04-15 05:46:17,0.90,0.90,0.90,99.90,1264172,23,19905,-94
2021-04-15 05:46:54,0.90,0.90,0.90,99.90,1258863,23,19955,-94
2021-04-15 05:47:39,1.00,1.00,1.00,99.90,1264201,23,19938,-87
2021-04-15 05:48:12,1.00,1.00,1.00,99.90,1259331,23,20297,-93
2021-04-15 05:48:49,1.00,1.00,1.00,99.90,1257097,23,20509,-92
2021-04-15 05:49:23,0.90,0.90,0.90,99.90,1258921,23,19909,-90
2021-04-15 05:50:00,0.90,0.90,0.90,99.90,1261649,23,19908,-92
2021-04-15 05:50:43,0.90,0.90,0.90,99.90,1261987,23,19965,-92
2021-04-15 05:51:22,0.90,0.90,0.90,99.90,1265124,23,19919,-93
2021-04-15 05:52:04,0.90,0.90,0.90,99.90,1263151,23,19905,-92
2021-04-15 05:52:52,0.90,0.90,0.90,99.90,1264343,23,19919,-92
2021-04-15 05:53:33,0.90,0.90,0.90,99.90,1265021,23,19909,-92
2021-04-15 05:54:11,0.90,0.90,0.90,99.90,1258249,23,19909,-91
2021-04-15 05:54:53,1.00,1.00,1.00,99.90,1263332,23,19904,-93
2021-04-15 05:55:32,1.00,1.00,1.00,99.90,1262805,23,19909,-92
2021-04-15 05:56:13,1.00,1.00,1.00,99.90,1264120,23,20250,-92
2021-04-15 05:56:56,1.00,1.00,1.00,99.90,1259027,23,20193,-91
2021-04-15 05:57:32,1.00,1.00,1.00,99.90,1258584,23,19909,-92
2021-04-15 05:58:08,1.10,1.10,1.10,99.90,1258370,23,19909,-92
2021-04-15 05:59:23,1.10,1.10,1.10,99.90,1263641,23,20227,-92
2021-04-15 06:00:12,1.10,1.10,1.10,99.90,1255887,23,19906,-91
2021-04-15 06:00:50,1.10,1.10,1.10,99.90,1264601,23,19987,-92
2021-04-15 06:01:27,1.10,1.10,1.10,99.90,1259137,23,19906,-92
2021-04-15 06:02:15,1.10,1.10,1.10,99.90,1264567,23,19933,-91
2021-04-15 06:02:51,1.10,1.10,1.10,99.90,1256767,23,19909,-91
2021-04-15 06:03:30,1.20,1.20,1.20,99.90,1258824,23,20078,-92
2021-04-15 06:04:03,1.10,1.10,1.10,99.90,1259125,23,19905,-93
2021-04-15 06:04:42,1.00,1.00,1.00,99.90,1262356,23,19905,-91
2021-04-15 06:05:17,1.00,1.00,1.00,99.90,1263062,23,19933,-92
2021-04-15 06:05:54,1.00,1.00,1.00,99.90,1264547,23,19909,-92
2021-04-15 06:06:27,1.10,1.10,1.10,99.90,1264894,23,19905,-93
2021-04-15 06:07:01,1.10,1.10,1.10,99.90,1267872,23,20294,-92
2021-04-15 06:07:32,1.10,1.10,1.10,99.90,1271051,23,19975,-91
2021-04-15 06:08:04,1.10,1.10,1.10,99.90,1264623,23,19937,-92
2021-04-15 06:08:39,1.20,1.20,1.20,99.90,1264974,23,19905,-91
2021-04-15 06:09:10,1.20,1.20,1.20,99.90,1258571,23,19905,-91
2021-04-15 06:09:41,1.20,1.20,1.20,99.90,1253911,23,20405,-92
2021-04-15 06:10:13,1.20,1.20,1.20,99.90,1258590,23,19912,-91
2021-04-15 06:10:44,1.20,1.20,1.20,99.90,1253163,23,19906,-91
2021-04-15 06:11:36,1.20,1.20,1.20,99.90,1259429,23,19909,-91
2021-04-15 06:12:18,1.20,1.20,1.20,99.90,1263160,23,20416,-91
2021-04-15 06:13:04,1.30,1.30,1.30,99.90,1257932,23,19910,-92
2021-04-15 06:14:07,1.30,1.30,1.30,99.90,1240147,23,19917,-92
2021-04-15 06:14:48,1.40,1.40,1.40,99.90,1236492,23,20274,-92
2021-04-15 06:15:30,1.40,1.40,1.40,99.90,1239410,23,19911,-91
2021-04-15 06:16:03,1.40,1.40,1.40,99.90,1240478,23,20239,-92
2021-04-15 06:16:42,1.50,1.50,1.50,99.90,1239096,23,19907,-92
2021-04-15 06:17:13,1.40,1.40,1.40,99.90,1234984,23,19913,-91
2021-04-15 06:17:43,1.40,1.40,1.40,99.90,1234623,23,19907,-91
2021-04-15 06:18:20,1.40,1.40,1.40,99.90,1228872,23,19916,-91
2021-04-15 06:18:56,1.30,1.30,1.30,99.90,1235527,23,20122,-91
2021-04-15 06:19:37,1.30,1.30,1.30,99.90,1231397,24,19986,-92
2021-04-15 06:20:13,1.30,1.30,1.30,99.90,1232832,23,19910,-93
2021-04-15 06:20:54,1.40,1.40,1.40,99.90,1228088,23,19917,-91
2021-04-15 06:21:26,1.40,1.40,1.40,99.90,1233734,23,20436,-92
2021-04-15 06:22:22,1.50,1.50,1.50,99.90,1232544,24,20429,-91
2021-04-15 06:23:03,1.50,1.50,1.50,99.90,1238692,23,19910,-92
2021-04-15 06:23:39,1.50,1.50,1.50,99.90,1246234,23,19930,-92
2021-04-15 06:24:14,1.50,1.50,1.50,99.90,1240069,23,20323,-91
2021-04-15 06:24:46,1.50,1.50,1.50,99.90,1234363,23,19906,-91
2021-04-15 06:25:27,1.50,1.50,1.50,99.90,1234517,23,19934,-92
2021-04-15 06:25:58,1.60,1.60,1.60,99.90,1233231,24,19907,-92
2021-04-15 06:26:55,1.50,1.50,1.50,99.90,1239948,23,19970,-92
2021-04-15 06:27:26,1.60,1.60,1.60,99.90,1233264,24,19986,-92
2021-04-15 06:28:02,1.60,1.60,1.60,99.90,1237571,23,19911,-92
2021-04-15 06:28:38,1.60,1.60,1.60,99.90,1231731,23,19903,-92
2021-04-15 06:29:36,1.60,1.60,1.60,99.90,1234012,23,20225,-91
2021-04-15 06:30:06,1.60,1.60,1.60,99.90,1227095,23,19915,-91
2021-04-15 06:30:40,1.70,1.70,1.70,99.90,1234198,23,20115,-90
2021-04-15 06:31:18,1.70,1.70,1.70,99.90,1244105,23,19906,-90
2021-04-15 06:31:52,1.70,1.70,1.70,99.90,1238568,23,19907,-91
2021-04-15 06:32:29,1.70,1.70,1.70,99.90,1233184,23,20359,-91
2021-04-15 06:33:20,1.70,1.70,1.70,99.90,1228651,24,19922,-91
2021-04-15 06:34:32,1.80,1.80,1.80,99.90,1236571,23,19909,-91
2021-04-15 06:35:04,1.80,1.80,1.80,99.90,1249503,23,19933,-92
2021-04-15 06:35:36,1.90,1.90,1.90,99.90,1249422,23,19910,-92
2021-04-15 06:36:24,1.90,1.90,1.90,99.90,1249579,23,19906,-92
2021-04-15 06:37:03,1.80,1.80,1.80,99.90,1243265,23,19906,-90
2021-04-15 06:37:43,1.90,1.90,1.90,99.90,1268219,23,19925,-93
2021-04-15 06:38:33,1.90,1.90,1.90,99.90,1259954,23,20266,-91
2021-04-15 06:39:22,1.90,1.90,1.90,99.90,1258432,23,20400,-91
2021-04-15 06:40:21,1.90,1.90,1.90,99.90,1236944,23,20041,-91
2021-04-15 06:41:27,1.90,1.90,1.90,99.90,1228941,23,19907,-91
2021-04-15 06:42:08,2.00,2.00,2.00,99.90,1223604,24,19915,-92
2021-04-15 06:42:42,2.00,2.00,2.00,99.90,1223008,24,19908,-92
2021-04-15 06:43:25,2.00,2.00,2.00,99.90,1223462,23,19993,-91
2021-04-15 06:44:28,2.00,2.00,2.00,99.90,1233901,24,19907,-92
2021-04-15 06:44:59,2.00,2.00,2.00,99.90,1239137,23,19906,-92
2021-04-15 06:45:53,2.00,2.00,2.00,99.90,1218514,23,19960,-91
2021-04-15 06:46:24,2.00,2.00,2.00,99.90,1241823,23,19911,-91
2021-04-15 06:46:54,1.90,1.90,1.90,99.90,1245313,23,19913,-91
2021-04-15 06:47:41,1.90,1.90,1.90,99.90,1246184,23,19909,-91
2021-04-15 06:48:20,1.90,1.90,1.90,99.90,1241367,23,19956,-92
2021-04-15 06:49:10,1.90,1.90,1.90,99.90,1229192,23,19911,-92
2021-04-15 06:49:52,1.90,1.90,1.90,99.90,1223280,23,19907,-92
2021-04-15 06:50:32,2.00,2.00,2.00,99.90,1229068,23,20252,-91
2021-04-15 06:51:17,2.00,2.00,2.00,99.90,1240174,23,20274,-92
2021-04-15 06:51:52,2.00,2.00,2.00,99.90,1246042,23,19936,-92
2021-04-15 06:52:26,2.10,2.10,2.10,99.90,1233166,23,20347,-91
2021-04-15 06:53:18,2.10,2.10,2.10,99.90,1229561,23,19907,-92
2021-04-15 06:54:01,2.10,2.10,2.10,99.90,1223520,23,19948,-92
2021-04-15 06:55:48,2.20,2.20,2.20,99.90,1244775,23,19914,-92
2021-04-15 06:56:26,2.30,2.30,2.30,99.90,1235314,24,19903,-92
2021-04-15 06:57:14,2.20,2.20,2.20,99.90,1229964,23,19911,-92
2021-04-15 06:58:03,2.30,2.30,2.30,99.90,1224528,24,20363,-92
2021-04-15 06:58:53,2.30,2.30,2.30,99.90,1231173,23,19911,-92
2021-04-15 06:59:35,2.30,2.30,2.30,99.90,1236907,23,20293,-91
2021-04-15 07:00:24,2.30,2.30,2.30,99.90,1235551,23,19907,-92
2021-04-15 07:01:02,2.30,2.30,2.30,99.90,1240979,23,19933,-92
2021-04-15 07:02:08,2.30,2.30,2.30,99.90,1240571,23,19898,-92
2021-04-15 07:03:10,2.20,2.20,2.20,99.90,1243071,23,19914,-92
2021-04-15 07:03:55,2.30,2.30,2.30,99.90,1234404,24,19903,-91
2021-04-15 07:04:37,2.40,2.40,2.40,99.90,1231915,23,19907,-92
2021-04-15 07:05:17,2.40,2.40,2.40,99.90,1234310,24,19903,-92
2021-04-15 07:06:27,2.40,2.40,2.40,99.90,1240213,23,19914,-90
2021-04-15 07:07:15,2.30,2.30,2.30,99.90,1252237,23,19903,-91
2021-04-15 07:08:06,2.40,2.40,2.40,99.90,1252319,23,20123,-91
2021-04-15 07:09:03,2.50,2.50,2.50,99.90,1238723,23,19919,-91
2021-04-15 07:09:42,2.50,2.50,2.50,99.90,1222638,23,19918,-87
2021-04-15 07:10:21,2.40,2.40,2.40,99.90,1211177,24,19927,-91
2021-04-15 07:11:22,2.40,2.40,2.40,99.90,1216708,24,20352,-90
2021-04-15 07:12:13,2.40,2.40,2.40,99.90,1243710,23,19903,-90
2021-04-15 07:13:09,2.50,2.50,2.50,99.90,1244360,23,19907,-91
2021-04-15 07:13:58,2.60,2.60,2.60,99.90,1225615,23,19953,-89
2021-04-15 07:14:45,2.60,2.60,2.60,99.90,1213907,24,19912,-90
2021-04-15 07:15:26,2.60,2.60,2.60,99.90,1217752,23,19915,-90
2021-04-15 07:16:17,2.60,2.60,2.60,99.90,1222659,24,19911,-90
2021-04-15 07:17:08,2.70,2.70,2.70,99.90,1222564,23,20285,-90
2021-04-15 07:17:54,2.70,2.70,2.70,99.90,1235973,23,19956,-84
2021-04-15 07:18:28,2.60,2.60,2.60,99.90,1216671,23,19912,-89
2021-04-15 07:19:13,2.60,2.60,2.60,99.90,1210672,24,19908,-89
2021-04-15 07:20:16,2.60,2.60,2.60,99.90,1216152,24,19954,-83
2021-04-15 07:21:05,2.60,2.60,2.60,99.90,1245103,23,19945,-83
2021-04-15 07:21:45,2.50,2.50,2.50,99.90,1249334,23,19917,-83
2021-04-15 07:22:31,2.50,2.50,2.50,99.90,1245255,23,19906,-83
2021-04-15 07:23:20,2.50,2.50,2.50,99.90,1216039,23,19967,-83
2021-04-15 07:23:59,2.60,2.60,2.60,99.90,1216283,24,20274,-83
2021-04-15 07:24:42,2.70,2.70,2.70,99.90,1245174,23,19954,-83
2021-04-15 07:25:45,2.80,2.80,2.80,99.90,1269839,23,20315,-82
2021-04-15 07:26:37,2.90,2.90,2.90,99.90,1260134,23,19921,-84
2021-04-15 07:27:37,3.00,3.00,3.00,99.90,1255199,23,19910,-84
2021-04-15 07:28:10,3.10,3.10,3.10,99.90,1232835,23,19914,-83
2021-04-15 07:29:07,3.00,3.00,3.00,99.90,1228194,23,19915,-83
2021-04-15 07:29:48,3.00,3.00,3.00,99.90,1257396,23,19909,-84
2021-04-15 07:30:31,3.10,3.10,3.10,99.90,1247477,23,19905,-84
2021-04-15 07:31:04,3.00,3.00,3.00,99.90,1227482,23,19911,-83
2021-04-15 07:31:49,3.10,3.10,3.10,99.90,1256637,23,19906,-83
2021-04-15 07:32:37,3.00,3.00,3.00,99.90,1227110,23,20312,-84
2021-04-15 07:33:23,3.00,3.00,3.00,99.90,1227752,23,19911,-83
2021-04-15 07:33:53,3.00,3.00,3.00,99.90,1227642,24,19921,-82
2021-04-15 07:34:36,3.00,3.00,3.00,99.90,1227639,23,19930,-83
2021-04-15 07:35:14,3.10,3.10,3.10,99.90,1232584,24,19922,-81
2021-04-15 07:36:06,3.00,3.00,3.00,99.90,1231248,24,19907,-84
2021-04-15 07:36:38,3.20,3.20,3.20,99.90,1238221,23,20247,-83
2021-04-15 07:37:37,3.20,3.20,3.20,99.90,1239170,23,19907,-84
2021-04-15 07:38:26,3.30,3.30,3.30,99.90,1238605,23,20332,-83
2021-04-15 07:39:12,3.30,3.30,3.30,99.90,1238639,23,19913,-88
2021-04-15 07:39:52,3.40,3.40,3.40,99.90,1238497,23,19926,-82
2021-04-15 07:40:44,3.50,3.50,3.50,99.90,1239331,23,19910,-82
2021-04-15 07:41:25,3.40,3.40,3.40,99.90,1232631,24,20276,-83
2021-04-15 07:42:11,3.40,3.40,3.40,99.90,1236062,23,19922,-90
2021-04-15 07:42:49,3.40,3.40,3.40,99.90,1264797,23,19920,-88
2021-04-15 07:43:19,3.40,3.40,3.40,99.90,1261241,23,19939,-87
2021-04-15 07:43:58,3.50,3.50,3.50,99.90,1266058,23,19905,-84
2021-04-15 07:45:05,3.40,3.40,3.40,99.90,1245914,23,19905,-88
2021-04-15 07:45:51,3.40,3.40,3.40,99.90,1216911,23,20055,-88
2021-04-15 07:46:42,3.30,3.30,3.30,99.90,1210714,24,19916,-88
2021-04-15 07:47:16,3.30,3.30,3.30,99.90,1234780,23,19919,-86
2021-04-15 07:48:14,3.40,3.40,3.40,99.90,1233599,24,19921,-87
2021-04-15 07:48:44,3.50,3.50,3.50,99.90,1233231,24,19914,-88
2021-04-15 07:49:18,3.50,3.50,3.50,99.90,1227873,23,19915,-86
2021-04-15 07:50:07,3.60,3.60,3.60,99.90,1233405,24,19925,-87
2021-04-15 07:51:20,3.60,3.60,3.60,99.90,1237627,23,20004,-87
2021-04-15 07:52:08,3.70,3.70,3.70,99.90,1244826,23,19910,-86
2021-04-15 07:52:48,3.80,3.80,3.80,99.90,1234589,23,19966,-86
2021-04-15 07:53:24,3.80,3.80,3.80,99.90,1239129,23,20290,-87
2021-04-15 07:54:17,3.90,3.90,3.90,99.90,1227624,23,19943,-86
2021-04-15 07:55:06,3.80,3.80,3.80,99.90,1233112,24,19910,-87
2021-04-15 07:55:46,3.90,3.90,3.90,99.90,1231863,23,19953,-87
2021-04-15 07:56:19,3.90,3.90,3.90,99.90,1233381,23,19907,-87
2021-04-15 07:56:56,4.00,4.00,4.00,99.90,1232802,23,19938,-87
2021-04-15 07:57:59,3.90,3.90,3.90,99.90,1230877,24,19914,-87
2021-04-15 07:58:42,3.90,3.90,3.90,99.90,1232736,24,20094,-86
2021-04-15 07:59:31,4.00,4.00,4.00,99.90,1230431,24,20395,-86
2021-04-15 08:00:24,4.00,4.00,4.00,99.90,1233113,23,20001,-86
2021-04-15 08:00:57,4.10,4.10,4.10,99.90,1234618,23,19911,-86
2021-04-15 08:01:46,4.10,4.10,4.10,99.90,1239577,23,19934,-86
2021-04-15 08:02:35,4.00,4.00,4.00,99.90,1234149,23,20280,-91
2021-04-15 08:03:35,4.00,4.00,4.00,99.90,1238603,23,19913,-87
2021-04-15 08:04:09,4.00,4.00,4.00,99.90,1233447,23,19982,-91
2021-04-15 08:04:59,4.00,4.00,4.00,99.90,1238071,23,19907,-93
2021-04-15 08:05:30,4.00,4.00,4.00,99.90,1234257,23,19981,-86
2021-04-15 08:06:10,4.00,4.00,4.00,99.90,1228879,23,20098,-88
2021-04-15 08:06:56,4.10,4.10,4.10,99.90,1228376,24,19908,-89
2021-04-15 08:07:27,4.00,4.00,4.00,99.90,1233241,23,19917,-83
2021-04-15 08:08:11,4.00,4.00,4.00,99.90,1238488,23,20669,-85
2021-04-15 08:08:50,4.00,4.00,4.00,99.90,1239000,23,20518,-86
2021-04-15 08:09:39,4.10,4.10,4.10,99.90,1229238,23,19931,-86
2021-04-15 08:10:20,4.00,4.00,4.00,99.90,1227651,24,20240,-84
2021-04-15 08:11:06,4.00,4.00,4.00,99.90,1232974,23,19914,-85
2021-04-15 08:11:54,4.10,4.10,4.10,99.90,1239165,23,19906,-83
2021-04-15 08:13:47,4.30,4.30,4.30,99.90,1228765,24,19919,-85
2021-04-15 08:14:47,4.20,4.20,4.20,99.90,1236556,23,19911,-83
2021-04-15 08:15:18,4.10,4.10,4.10,99.90,1251774,23,19905,-85
2021-04-15 08:15:48,4.00,4.00,4.00,99.90,1227751,23,19915,-86
2021-04-15 08:16:34,4.00,4.00,4.00,99.90,1252140,23,19961,-88
2021-04-15 08:17:13,4.10,4.10,4.10,99.90,1254416,23,19948,-92
2021-04-15 08:17:55,4.20,4.20,4.20,99.90,1232241,23,20306,-87
2021-04-15 08:18:41,4.20,4.20,4.20,99.90,1227820,24,19944,-88
2021-04-15 08:19:22,4.20,4.20,4.20,99.90,1221893,24,19907,-88
2021-04-15 08:20:07,4.20,4.20,4.20,99.90,1228008,23,19937,-86
2021-04-15 08:21:11,4.20,4.20,4.20,99.90,1233018,24,19935,-83
2021-04-15 08:21:54,4.20,4.20,4.20,99.90,1234215,23,19981,-83
2021-04-15 08:22:43,4.20,4.20,4.20,99.90,1234230,23,19985,-84
2021-04-15 08:23:13,4.30,4.30,4.30,99.90,1231441,23,19981,-83
2021-04-15 08:23:50,4.30,4.30,4.30,99.90,1239356,23,20403,-82
2021-04-15 08:24:29,4.30,4.30,4.30,99.90,1233159,23,19914,-82
2021-04-15 08:25:11,4.30,4.30,4.30,99.90,1225377,23,20378,-83
2021-04-15 08:26:06,4.40,4.40,4.40,99.90,1227638,24,19903,-82
2021-04-15 08:26:37,4.40,4.40,4.40,99.90,1228782,23,19907,-83
2021-04-15 08:27:25,4.40,4.40,4.40,99.90,1233186,23,19918,-83
2021-04-15 08:28:17,4.40,4.40,4.40,99.90,1238972,23,19912,-83
2021-04-15 08:29:05,4.40,4.40,4.40,99.90,1233052,24,19966,-84
2021-04-15 08:29:54,4.40,4.40,4.40,99.90,1221981,24,20164,-83
2021-04-15 08:30:37,4.40,4.40,4.40,99.90,1246842,23,19917,-83
2021-04-15 08:31:16,4.30,4.30,4.30,99.90,1251416,23,19909,-83
2021-04-15 08:32:19,4.30,4.30,4.30,99.90,1233182,23,20085,-83
2021-04-15 08:32:58,4.50,4.50,4.50,99.90,1237462,23,19941,-84
2021-04-15 08:33:55,4.60,4.60,4.60,99.90,1232917,24,19990,-82
2021-04-15 08:34:35,4.70,4.70,4.70,99.90,1238188,23,19933,-83
2021-04-15 08:35:05,4.80,4.80,4.80,99.90,1228269,24,19918,-83
2021-04-15 08:36:02,4.80,4.80,4.80,99.90,1233507,24,19986,-84
2021-04-15 08:36:32,4.80,4.80,4.80,99.90,1230515,23,19942,-82
2021-04-15 08:37:06,4.80,4.80,4.80,99.90,1238166,23,19913,-83
2021-04-15 08:37:47,4.80,4.80,4.80,99.90,1240701,23,20323,-82
2021-04-15 08:38:24,4.80,4.80,4.80,99.90,1233355,24,19907,-84
2021-04-15 08:38:54,4.80,4.80,4.80,99.90,1233171,24,19911,-83
2021-04-15 08:39:54,4.90,4.90,4.90,99.90,1227207,24,19989,-83
2021-04-15 08:40:32,4.70,4.70,4.70,99.90,1251141,23,20240,-85
2021-04-15 08:41:11,4.70,4.70,4.70,99.90,1258939,23,19984,-84
2021-04-15 08:42:06,4.70,4.70,4.70,99.90,1263745,23,19909,-82
2021-04-15 08:43:01,4.80,4.80,4.80,99.90,1232948,23,20271,-84
2021-04-15 08:43:41,4.90,4.90,4.90,99.90,1233225,24,19923,-84
2021-04-15 08:44:28,5.00,5.00,5.00,99.90,1233672,23,19926,-81
2021-04-15 08:45:13,5.00,5.00,5.00,99.90,1233249,24,19911,-82
2021-04-15 08:45:58,5.00,5.00,5.00,99.90,1227270,23,19917,-82
2021-04-15 08:46:52,5.00,5.00,5.00,99.90,1227605,24,20344,-83
2021-04-15 08:47:22,5.10,5.10,5.10,99.90,1251170,23,19910,-82
2021-04-15 08:48:02,5.20,5.20,5.20,99.90,1251333,23,19902,-81
2021-04-15 08:48:38,5.30,5.30,5.30,99.90,1233395,23,19914,-82
2021-04-15 08:49:16,5.40,5.40,5.40,99.90,1230000,24,19931,-86
2021-04-15 08:49:55,5.50,5.50,5.50,99.90,1237658,23,19910,-84
2021-04-15 08:50:29,5.60,5.60,5.60,99.90,1228836,24,19911,-84
2021-04-15 08:51:18,5.70,5.70,5.70,99.90,1230973,24,20245,-84
2021-04-15 08:51:48,5.80,5.80,5.80,99.90,1227173,23,19997,-84
2021-04-15 08:52:40,5.80,5.80,5.80,99.90,1227544,23,19907,-84
2021-04-15 08:53:20,5.70,5.70,5.70,99.90,1225429,24,19911,-84
2021-04-15 08:54:19,5.90,5.90,5.90,99.90,1239057,23,20282,-85
2021-04-15 08:54:50,6.00,6.00,6.00,99.90,1223233,23,19971,-84
2021-04-15 08:55:21,5.90,5.90,5.90,99.90,1236531,23,20000,-84
2021-04-15 08:55:57,5.90,5.90,5.90,99.90,1226187,24,19979,-84
2021-04-15 08:56:30,6.00,6.00,6.00,99.90,1227420,24,20356,-84
2021-04-15 08:57:19,6.00,6.00,6.00,99.90,1223478,24,19967,-84
2021-04-15 08:58:02,6.10,6.10,6.10,99.90,1230238,23,20319,-84
2021-04-15 08:58:44,6.20,6.20,6.20,99.90,1227544,24,20264,-84
2021-04-15 08:59:23,6.30,6.30,6.30,99.90,1233487,23,19986,-84
2021-04-15 08:59:58,6.40,6.40,6.40,99.90,1227365,24,20248,-85
2021-04-15 09:00:48,6.50,6.50,6.50,99.90,1226376,24,19908,-83
2021-04-15 09:01:28,6.50,6.50,6.50,99.90,1227661,24,20247,-85
2021-04-15 09:02:09,6.40,6.40,6.40,99.90,1233262,24,19910,-85
2021-04-15 09:02:46,6.40,6.40,6.40,99.90,1233405,24,19962,-85
2021-04-15 09:03:22,6.20,6.20,6.20,99.90,1230700,24,19997,-84
2021-04-15 09:03:53,5.90,5.90,5.90,99.90,1233229,23,19903,-85
2021-04-15 09:04:42,6.00,6.00,6.00,99.90,1233273,24,20336,-84
2021-04-15 09:05:12,5.90,5.90,5.90,99.90,1238427,23,19907,-85
2021-04-15 09:05:58,5.70,5.70,5.70,99.90,1244865,23,19906,-85
2021-04-15 09:06:34,5.70,5.70,5.70,99.90,1239097,23,19906,-84
2021-04-15 09:07:12,5.50,5.50,5.50,99.90,1232725,24,20322,-84
2021-04-15 09:08:07,5.50,5.50,5.50,99.90,1227704,24,19911,-85
2021-04-15 09:08:59,5.50,5.50,5.50,99.90,1239551,23,19915,-85
2021-04-15 09:09:35,5.50,5.50,5.50,99.90,1238747,23,19926,-84
2021-04-15 09:10:14,5.60,5.60,5.60,99.90,1239076,23,20131,-84
2021-04-15 09:10:52,5.50,5.50,5.50,99.90,1239009,23,19910,-85
2021-04-15 09:11:38,5.40,5.40,5.40,99.90,1239540,23,19946,-89
2021-04-15 09:12:20,5.20,5.20,5.20,99.90,1233351,24,19906,-90
2021-04-15 09:13:02,5.10,5.10,5.10,99.90,1227930,24,19911,-88
2021-04-15 09:13:40,5.20,5.20,5.20,99.90,1233629,23,19938,-88
2021-04-15 09:14:20,5.30,5.30,5.30,99.90,1239979,23,19922,-88
2021-04-15 09:14:56,5.30,5.30,5.30,99.90,1246060,23,19906,-88
2021-04-15 09:15:42,5.30,5.30,5.30,99.90,1241124,23,19906,-88
2021-04-15 09:16:27,5.40,5.40,5.40,99.90,1234974,24,19907,-90
2021-04-15 09:17:07,5.40,5.40,5.40,99.90,1234014,23,19977,-86
2021-04-15 09:17:41,5.20,5.20,5.20,99.90,1237999,23,20192,-88
2021-04-15 09:18:17,5.20,5.20,5.20,99.90,1245506,23,20274,-88
2021-04-15 09:18:51,5.30,5.30,5.30,99.90,1245650,23,19902,-88
2021-04-15 09:19:30,5.30,5.30,5.30,99.90,1233800,24,20327,-88
2021-04-15 09:20:06,5.30,5.30,5.30,99.90,1227919,23,20370,-88
2021-04-15 09:21:05,5.40,5.40,5.40,99.90,1222261,23,19939,-88
2021-04-15 09:21:41,5.50,5.50,5.50,99.90,1246483,23,19984,-87
2021-04-15 09:22:30,5.40,5.40,5.40,99.90,1221637,23,19991,-84
2021-04-15 09:23:20,5.40,5.40,5.40,99.90,1215873,24,19982,-87
2021-04-15 09:23:55,5.40,5.40,5.40,99.90,1230411,23,19915,-87
2021-04-15 09:24:40,5.50,5.50,5.50,99.90,1233564,24,19906,-88
2021-04-15 09:25:30,5.40,5.40,5.40,99.90,1233563,23,19983,-87
2021-04-15 09:26:00,5.40,5.40,5.40,99.90,1234206,23,19911,-87
2021-04-15 09:27:03,5.50,5.50,5.50,99.90,1233873,23,19911,-87
2021-04-15 09:27:43,5.50,5.50,5.50,99.90,1221701,24,19911,-87
2021-04-15 09:28:32,5.40,5.40,5.40,99.90,1223860,24,19919,-88
2021-04-15 09:29:20,5.40,5.40,5.40,99.90,1234080,23,19911,-88
2021-04-15 09:29:56,5.40,5.40,5.40,99.90,1239618,23,19961,-89
2021-04-15 09:30:41,5.50,5.50,5.50,99.90,1231328,23,19907,-90
2021-04-15 09:31:16,5.50,5.50,5.50,99.90,1233470,23,19907,-89
2021-04-15 09:32:01,5.50,5.50,5.50,99.90,1233389,23,19907,-89
2021-04-15 09:32:57,5.30,5.30,5.30,99.90,1239540,23,19908,-88
2021-04-15 09:33:41,5.30,5.30,5.30,99.90,1243747,23,19910,-85
2021-04-15 09:34:15,5.40,5.40,5.40,99.90,1245438,23,19985,-88
2021-04-15 09:35:08,5.40,5.40,5.40,99.90,1245521,23,19898,-89
2021-04-15 09:35:53,5.40,5.40,5.40,99.90,1246043,23,19902,-90
2021-04-15 09:36:30,5.30,5.30,5.30,99.90,1233486,24,19903,-89
2021-04-15 09:37:20,5.20,5.20,5.20,99.90,1233609,24,19914,-82
2021-04-15 09:38:00,5.20,5.20,5.20,99.90,1233316,24,19903,-81
2021-04-15 09:38:41,5.40,5.40,5.40,99.90,1245448,23,20350,-82
2021-04-15 09:40:06,5.40,5.40,5.40,99.90,1238942,23,19973,-81
2021-04-15 09:40:44,5.50,5.50,5.50,99.90,1239090,23,20691,-81
2021-04-15 09:41:33,5.40,5.40,5.40,99.90,1233613,23,19903,-81
2021-04-15 09:42:16,5.40,5.40,5.40,99.90,1239349,23,19973,-82
2021-04-15 09:42:52,5.30,5.30,5.30,99.90,1239048,23,20001,-81
2021-04-15 09:43:38,5.40,5.40,5.40,99.90,1245282,23,19940,-81
2021-04-15 09:44:28,5.40,5.40,5.40,99.90,1245252,23,19925,-79
2021-04-15 09:45:17,5.50,5.50,5.50,99.90,1245328,23,19906,-79
2021-04-15 09:46:12,5.40,5.40,5.40,99.90,1243147,23,20390,-80
2021-04-15 09:46:42,5.40,5.40,5.40,99.90,1245428,23,20278,-81
2021-04-15 09:47:41,5.30,5.30,5.30,99.90,1245442,23,19910,-82
2021-04-15 09:48:41,5.40,5.40,5.40,99.90,1239078,23,19909,-80
2021-04-15 09:49:14,5.50,5.50,5.50,99.90,1239172,23,20311,-82
2021-04-15 09:50:04,5.60,5.60,5.60,99.90,1239229,23,20198,-81
2021-04-15 09:50:43,5.70,5.70,5.70,99.90,1239125,23,19902,-81
2021-04-15 09:51:14,5.50,5.50,5.50,99.90,1239168,23,19914,-81
2021-04-15 09:52:10,5.50,5.50,5.50,99.90,1239189,23,19907,-80
2021-04-15 09:52:56,5.60,5.60,5.60,99.90,1215859,23,19932,-82
2021-04-15 09:53:41,5.70,5.70,5.70,99.90,1233364,23,19913,-80
2021-04-15 09:54:37,5.80,5.80,5.80,99.90,1243003,23,19902,-82
2021-04-15 09:55:25,5.60,5.60,5.60,99.90,1239134,23,19909,-80
2021-04-15 09:56:08,5.70,5.70,5.70,99.90,1236950,23,19907,-81
2021-04-15 09:56:54,5.80,5.80,5.80,99.90,1231958,23,19917,-80
2021-04-15 09:57:38,5.80,5.80,5.80,99.90,1233324,24,19902,-80
2021-04-15 09:58:19,5.70,5.70,5.70,99.90,1233301,23,19922,-81
2021-04-15 09:59:05,5.70,5.70,5.70,99.90,1239094,23,19937,-82
2021-04-15 09:59:53,5.80,5.80,5.80,99.90,1245530,23,19912,-82
2021-04-15 10:00:30,6.00,6.00,6.00,99.90,1239177,23,20555,-80
2021-04-15 10:01:03,5.90,5.90,5.90,99.90,1233134,23,19914,-80
2021-04-15 10:01:36,5.90,5.90,5.90,99.90,1233790,23,19990,-79
2021-04-15 10:02:16,5.90,5.90,5.90,99.90,1235616,23,19914,-80
2021-04-15 10:02:47,5.90,5.90,5.90,99.90,1242313,23,19907,-80
2021-04-15 10:03:35,6.00,6.00,6.00,99.90,1239149,23,20390,-81
2021-04-15 10:04:09,6.00,6.00,6.00,99.90,1233198,24,19958,-82
2021-04-15 10:04:48,6.20,6.20,6.20,99.90,1225308,23,20010,-84
2021-04-15 10:05:33,6.30,6.30,6.30,99.90,1257861,23,20020,-83
2021-04-15 10:06:16,6.20,6.20,6.20,99.90,1230173,23,19911,-83
2021-04-15 10:06:57,6.30,6.30,6.30,99.90,1233310,24,20411,-82
2021-04-15 10:07:33,6.50,6.50,6.50,99.90,1227687,23,20381,-84
2021-04-15 10:08:34,6.50,6.50,6.50,99.90,1221567,24,20427,-86
2021-04-15 10:09:16,6.30,6.30,6.30,99.90,1224028,24,19911,-85
2021-04-15 10:10:19,5.90,5.90,5.90,99.90,1238158,23,20332,-85
2021-04-15 10:10:55,5.80,5.80,5.80,99.90,1250159,23,20397,-84
2021-04-15 10:11:44,6.10,6.10,6.10,99.90,1238866,23,19926,-84
2021-04-15 10:12:18,6.20,6.20,6.20,99.90,1239244,23,19902,-84
2021-04-15 10:12:56,6.20,6.20,6.20,99.90,1242915,23,20752,-84
2021-04-15 10:13:31,6.30,6.30,6.30,99.90,1236977,23,19918,-84
2021-04-15 10:14:20,6.40,6.40,6.40,99.90,1239204,23,19945,-84
2021-04-15 10:15:10,6.50,6.50,6.50,99.90,1238893,23,19911,-84
2021-04-15 10:15:52,6.30,6.30,6.30,99.90,1239463,23,20471,-84
2021-04-15 10:16:32,6.30,6.30,6.30,99.90,1233247,24,19946,-85
2021-04-15 10:17:03,6.30,6.30,6.30,99.90,1230920,23,20310,-84
2021-04-15 10:17:41,6.10,6.10,6.10,99.90,1225488,23,20022,-84
2021-04-15 10:18:30,6.10,6.10,6.10,99.90,1230618,24,19986,-84
2021-04-15 10:19:02,6.10,6.10,6.10,99.90,1233377,24,20398,-85
2021-04-15 10:19:38,6.30,6.30,6.30,99.90,1238978,23,19911,-84
2021-04-15 10:20:27,6.50,6.50,6.50,99.90,1239163,23,19929,-85
2021-04-15 10:21:25,6.80,6.80,6.80,99.90,1242564,23,19913,-84
2021-04-15 10:22:22,6.90,6.90,6.90,99.90,1236921,23,19911,-84
2021-04-15 10:23:11,7.10,7.10,7.10,99.90,1219803,23,20313,-83
2021-04-15 10:23:54,7.30,7.30,7.30,99.90,1228103,23,20526,-84
2021-04-15 10:24:41,7.30,7.30,7.30,99.90,1227980,23,20457,-83
2021-04-15 10:25:31,7.30,7.30,7.30,99.90,1227441,23,20528,-84
2021-04-15 10:26:14,7.40,7.40,7.40,99.90,1226104,23,20050,-84
2021-04-15 10:27:04,7.50,7.50,7.50,99.90,1233788,23,20847,-83
2021-04-15 10:27:50,7.60,7.60,7.60,99.90,1233620,24,20486,-84
2021-04-15 10:28:20,7.70,7.70,7.70,99.90,1233987,23,20312,-84
2021-04-15 10:29:06,7.80,7.80,7.80,99.90,1239510,23,19906,-83
2021-04-15 10:30:00,7.70,7.70,7.70,99.90,1237242,23,19981,-86
2021-04-15 10:30:51,8.00,8.00,8.00,99.90,1245393,23,19940,-87
2021-04-15 10:31:45,8.20,8.20,8.20,99.90,1246346,23,20319,-87
2021-04-15 10:32:34,8.20,8.20,8.20,99.90,1240373,23,19906,-88
2021-04-15 10:33:13,8.00,8.00,8.00,99.90,1234054,24,20263,-88
2021-04-15 10:33:55,7.80,7.80,7.80,99.90,1231915,24,20352,-87
2021-04-15 10:34:44,7.50,7.50,7.50,99.90,1234566,24,19966,-87
2021-04-15 10:35:27,7.30,7.30,7.30,99.90,1234155,24,20597,-88
2021-04-15 10:35:57,7.10,7.10,7.10,99.90,1233864,23,19911,-86
2021-04-15 10:36:42,6.80,6.80,6.80,99.90,1234295,23,19965,-86
2021-04-15 10:37:28,6.60,6.60,6.60,99.90,1239968,23,20565,-86
2021-04-15 10:38:25,6.50,6.50,6.50,99.90,1239358,23,19914,-86
2021-04-15 10:39:17,6.50,6.50,6.50,99.90,1238967,23,19913,-84
2021-04-15 10:40:08,6.50,6.50,6.50,99.90,1238972,23,19970,-84
2021-04-15 10:41:05,6.50,6.50,6.50,99.90,1235561,23,20400,-82
2021-04-15 10:41:40,6.40,6.40,6.40,99.90,1239000,23,19910,-82
2021-04-15 10:42:29,6.30,6.30,6.30,99.90,1239659,23,19922,-84
2021-04-15 10:43:15,6.30,6.30,6.30,99.90,1239119,23,19980,-84
2021-04-15 10:43:57,6.40,6.40,6.40,99.90,1231292,23,20320,-83
2021-04-15 10:44:46,6.30,6.30,6.30,99.90,1233643,24,19903,-83
2021-04-15 10:45:24,6.40,6.40,6.40,99.90,1232857,24,19990,-82
2021-04-15 10:46:05,6.30,6.30,6.30,99.90,1239380,23,19902,-83
2021-04-15 10:46:39,6.40,6.40,6.40,99.90,1239494,23,20220,-83
2021-04-15 10:47:12,6.30,6.30,6.30,99.90,1239194,23,19922,-83
2021-04-15 10:47:54,6.30,6.30,6.30,99.90,1233265,23,19906,-83
2021-04-15 10:48:25,6.20,6.20,6.20,99.90,1233406,23,20046,-83
2021-04-15 10:49:15,6.10,6.10,6.10,99.90,1236321,23,20347,-83
2021-04-15 10:49:45,6.10,6.10,6.10,99.90,1243025,23,20369,-84
2021-04-15 10:50:34,6.00,6.00,6.00,99.90,1239247,23,19992,-83
2021-04-15 10:51:07,5.90,5.90,5.90,99.90,1239126,23,19949,-83
2021-04-15 10:51:51,5.80,5.80,5.80,99.90,1239257,23,20025,-84
2021-04-15 10:52:34,5.80,5.80,5.80,99.90,1245743,23,19940,-83
2021-04-15 10:53:45,5.70,5.70,5.70,99.90,1239175,23,19956,-85
2021-04-15 10:54:52,5.80,5.80,5.80,99.90,1224706,23,19916,-85
2021-04-15 10:57:10,6.00,6.00,6.00,99.90,1261980,23,19909,-84
2021-04-15 10:58:04,5.80,5.80,5.80,99.90,1238917,23,19950,-85
2021-04-15 10:58:59,5.90,5.90,5.90,99.90,1233825,23,20340,-85
2021-04-15 10:59:43,6.10,6.10,6.10,99.90,1218475,24,20245,-86
2021-04-15 11:00:35,6.30,6.30,6.30,99.90,1238820,23,19997,-86
2021-04-15 11:01:47,6.50,6.50,6.50,99.90,1244962,23,19910,-85
2021-04-15 11:02:18,6.70,6.70,6.70,99.90,1232985,24,19911,-85
2021-04-15 11:03:05,7.00,7.00,7.00,99.90,1233069,24,19945,-85
2021-04-15 11:03:36,7.00,7.00,7.00,99.90,1243497,23,19950,-86
2021-04-15 11:04:45,6.60,6.60,6.60,99.90,1242676,23,19934,-84
2021-04-15 11:05:16,6.80,6.80,6.80,99.90,1221910,23,19964,-84
2021-04-15 11:05:48,7.30,7.30,7.30,99.90,1220991,23,19962,-84
2021-04-15 11:06:33,7.40,7.40,7.40,99.90,1241128,23,20331,-85
2021-04-15 11:07:11,7.50,7.50,7.50,99.90,1240908,23,19985,-84
2021-04-15 11:07:41,7.70,7.70,7.70,99.90,1247365,23,20326,-85
2021-04-15 11:08:23,7.90,7.90,7.90,99.90,1241239,23,19910,-84
2021-04-15 11:08:54,7.60,7.60,7.60,99.90,1241063,23,19906,-84
2021-04-15 11:09:27,7.60,7.60,7.60,99.90,1243474,23,19907,-85
2021-04-15 11:10:18,7.80,7.80,7.80,99.90,1236095,24,19907,-85
2021-04-15 11:10:48,8.00,8.00,8.00,99.90,1238280,23,19918,-85
2021-04-15 11:11:25,8.00,8.00,8.00,99.90,1239514,23,19979,-83
2021-04-15 11:11:58,8.00,8.00,8.00,99.90,1233054,24,19953,-83
2021-04-15 11:12:32,7.80,7.80,7.80,99.90,1227888,23,19910,-84
2021-04-15 11:13:11,7.70,7.70,7.70,99.90,1222322,23,20110,-84
2021-04-15 11:13:42,7.50,7.50,7.50,99.90,1225565,23,19947,-85
2021-04-15 11:14:12,7.40,7.40,7.40,99.90,1227868,23,20364,-84
2021-04-15 11:14:43,7.20,7.20,7.20,99.90,1229505,23,19930,-84
2021-04-15 11:15:18,7.20,7.20,7.20,99.90,1232956,23,19990,-84
2021-04-15 11:15:53,7.10,7.10,7.10,99.90,1231667,24,19911,-84
2021-04-15 11:16:24,6.90,6.90,6.90,99.90,1259967,23,19981,-84
2021-04-15 11:16:55,6.70,6.70,6.70,99.90,1264036,23,20346,-84
2021-04-15 11:17:29,6.60,6.60,6.60,99.90,1251936,23,19962,-86
2021-04-15 11:18:07,6.70,6.70,6.70,99.90,1242402,23,19902,-85
2021-04-15 11:18:40,6.90,6.90,6.90,99.90,1224663,23,19923,-85
2021-04-15 11:19:11,7.00,7.00,7.00,99.90,1227264,23,19904,-85
2021-04-15 11:19:42,7.20,7.20,7.20,99.90,1233474,24,20374,-85
2021-04-15 11:20:19,7.30,7.30,7.30,99.90,1232726,24,19986,-85
2021-04-15 11:20:50,7.40,7.40,7.40,99.90,1235544,23,20038,-85
2021-04-15 11:21:24,7.20,7.20,7.20,99.90,1230040,23,20258,-84
2021-04-15 11:22:11,7.00,7.00,7.00,99.90,1228387,24,19915,-84
2021-04-15 11:22:50,6.80,6.80,6.80,99.90,1225743,24,19981,-84
2021-04-15 11:23:21,6.60,6.60,6.60,99.90,1227669,24,19955,-84
2021-04-15 11:23:53,6.50,6.50,6.50,99.90,1226993,23,19939,-84
2021-04-15 11:24:27,6.50,6.50,6.50,99.90,1228303,24,20478,-86
2021-04-15 11:25:36,6.40,6.40,6.40,99.90,1229261,23,19911,-84
2021-04-15 11:26:27,6.40,6.40,6.40,99.90,1209915,24,19908,-84
2021-04-15 11:28:15,6.40,6.40,6.40,99.90,1228822,24,20027,-85
2021-04-15 11:28:46,6.60,6.60,6.60,99.90,1223975,24,19915,-85
2021-04-15 11:29:46,6.70,6.70,6.70,99.90,1220017,24,19907,-82
2021-04-15 11:30:46,6.80,6.80,6.80,99.90,1216229,23,19915,-82
2021-04-15 11:31:20,6.80,6.80,6.80,99.90,1227725,24,19954,-86
2021-04-15 11:31:50,7.00,7.00,7.00,99.90,1220704,24,19908,-81
2021-04-15 11:32:21,7.10,7.10,7.10,99.90,1227566,24,19914,-80
2021-04-15 11:32:51,7.10,7.10,7.10,99.90,1227277,24,19906,-78
2021-04-15 11:33:41,7.10,7.10,7.10,99.90,1226978,23,19978,-81
2021-04-15 11:34:14,7.20,7.20,7.20,99.90,1230703,23,19917,-83
2021-04-15 11:34:59,7.40,7.40,7.40,99.90,1237408,23,19906,-82
2021-04-15 11:35:31,7.50,7.50,7.50,99.90,1236812,23,19940,-86
2021-04-15 11:36:07,7.50,7.50,7.50,99.90,1236776,23,20010,-85
2021-04-15 11:36:40,7.50,7.50,7.50,99.90,1239253,23,20121,-84
2021-04-15 11:37:19,7.70,7.70,7.70,99.90,1263148,23,19912,-82
2021-04-15 11:38:29,7.70,7.70,7.70,99.90,1244342,23,19906,-90
2021-04-15 11:39:23,7.80,7.80,7.80,99.90,1252500,23,19906,-90
2021-04-15 11:40:12,7.90,7.90,7.90,99.90,1240173,23,19916,-84
2021-04-15 11:40:51,8.00,8.00,8.00,99.90,1235973,23,19921,-93
2021-04-15 11:41:31,8.20,8.20,8.20,99.90,1235088,23,19938,-85
2021-04-15 11:43:26,8.60,8.60,8.60,99.90,1238133,23,19937,-92
2021-04-15 11:44:25,8.20,8.20,8.20,99.90,1238417,23,20289,-90
2021-04-15 11:49:38,8.10,8.10,8.10,99.90,1216867,24,19931,-92
2021-04-15 11:50:23,7.80,7.80,7.80,99.90,1217846,23,19912,-84
2021-04-15 11:51:12,7.80,7.80,7.80,99.90,1210237,24,19922,-83
2021-04-15 11:52:01,7.40,7.40,7.40,99.90,1205319,24,19912,-84
2021-04-15 11:52:33,7.50,7.50,7.50,99.90,1234537,23,19959,-86
2021-04-15 11:53:22,7.60,7.60,7.60,99.90,1238907,23,20387,-84
2021-04-15 11:53:54,7.60,7.60,7.60,99.90,1239000,23,19902,-83
2021-04-15 11:54:35,7.60,7.60,7.60,99.90,1236667,23,20017,-83
2021-04-15 11:55:17,7.40,7.40,7.40,99.90,1233159,24,19913,-84
2021-04-15 11:55:48,7.20,7.20,7.20,99.90,1233333,24,19922,-83
2021-04-15 11:56:21,7.20,7.20,7.20,99.90,1237742,23,19907,-83
2021-04-15 11:56:51,7.40,7.40,7.40,99.90,1242238,23,20358,-83
2021-04-15 11:57:26,7.50,7.50,7.50,99.90,1239125,23,19948,-83
2021-04-15 11:57:57,7.50,7.50,7.50,99.90,1239145,23,19903,-82
2021-04-15 11:58:29,7.70,7.70,7.70,99.90,1227381,23,19911,-83
2021-04-15 11:59:14,7.70,7.70,7.70,99.90,1228806,24,19911,-84
2021-04-15 12:00:03,7.70,7.70,7.70,99.90,1233427,24,19962,-85
2021-04-15 12:00:35,7.60,7.60,7.60,99.90,1245572,23,19906,-83
2021-04-15 12:01:06,7.40,7.40,7.40,99.90,1245079,23,19981,-83
2021-04-15 12:01:37,7.40,7.40,7.40,99.90,1245553,23,19960,-83
2021-04-15 12:02:26,7.50,7.50,7.50,99.90,1245131,23,20001,-83
2021-04-15 12:02:56,7.30,7.30,7.30,99.90,1245633,23,19909,-83
2021-04-15 12:03:33,7.10,7.10,7.10,99.90,1238942,23,20375,-84
2021-04-15 12:04:08,7.00,7.00,7.00,99.90,1233268,23,20291,-83
2021-04-15 12:04:39,6.90,6.90,6.90,99.90,1229849,24,20397,-83
2021-04-15 12:05:12,6.90,6.90,6.90,99.90,1229573,23,20413,-84
2021-04-15 12:05:45,6.80,6.80,6.80,99.90,1231042,24,20467,-83
2021-04-15 12:06:15,6.70,6.70,6.70,99.90,1228267,24,19999,-83
2021-04-15 12:06:51,6.80,6.80,6.80,99.90,1228439,24,19941,-83
2021-04-15 12:07:24,6.80,6.80,6.80,99.90,1227532,23,20290,-83
2021-04-15 12:08:10,6.70,6.70,6.70,99.90,1223453,23,19908,-83
2021-04-15 12:08:40,6.80,6.80,6.80,99.90,1226360,24,20268,-84
2021-04-15 12:09:13,7.00,7.00,7.00,99.90,1224950,23,19911,-82
2021-04-15 12:09:44,7.30,7.30,7.30,99.90,1231061,23,19918,-84
2021-04-15 12:10:14,7.60,7.60,7.60,99.90,1228177,23,19914,-83
2021-04-15 12:10:47,7.90,7.90,7.90,99.90,1231727,23,19942,-84
2021-04-15 12:11:24,8.10,8.10,8.10,99.90,1238685,23,19910,-84
2021-04-15 12:12:04,8.40,8.40,8.40,99.90,1240819,23,19990,-79
2021-04-15 12:12:36,8.10,8.10,8.10,99.90,1245347,23,19910,-80
2021-04-15 12:13:12,8.10,8.10,8.10,99.90,1244848,23,19924,-90
2021-04-15 12:13:50,8.30,8.30,8.30,99.90,1239104,23,19914,-82
2021-04-15 12:14:21,8.40,8.40,8.40,99.90,1232521,23,19910,-81
2021-04-15 12:14:52,8.50,8.50,8.50,99.90,1233383,23,20060,-82
2021-04-15 12:15:27,8.80,8.80,8.80,99.90,1229260,23,19907,-82
2021-04-15 12:16:07,9.20,9.20,9.20,99.90,1231447,23,19994,-80
2021-04-15 12:16:47,9.30,9.30,9.30,99.90,1239560,23,20233,-87
2021-04-15 12:17:18,9.60,9.60,9.60,99.90,1243824,23,19903,-84
2021-04-15 12:17:48,9.90,9.90,9.90,99.90,1245577,23,19899,-87
2021-04-15 12:18:51,9.90,9.90,9.90,99.90,1238730,23,19915,-84
2021-04-15 12:19:33,9.80,9.80,9.80,99.90,1245325,23,19909,-87
2021-04-15 12:20:10,9.40,9.40,9.40,99.90,1247976,23,19906,-84
2021-04-15 12:20:46,9.50,9.50,9.50,99.90,1236966,23,19907,-82
2021-04-15 12:21:20,9.60,9.60,9.60,99.90,1232928,24,19989,-82
2021-04-15 12:21:55,9.90,9.90,9.90,99.90,1230769,23,19907,-83
2021-04-15 12:22:25,10.10,10.10,10.10,99.90,1229592,23,20058,-83
2021-04-15 12:22:59,10.00,10.00,10.00,99.90,1232801,23,19961,-83
2021-04-15 12:23:50,10.10,10.10,10.10,99.90,1233192,23,20337,-83
2021-04-15 12:24:24,9.90,9.90,9.90,99.90,1232567,24,20060,-82
2021-04-15 12:25:01,10.10,10.10,10.10,99.90,1238756,23,20398,-83
2021-04-15 12:25:34,10.60,10.60,10.60,99.90,1239134,23,20473,-82
2021-04-15 12:26:06,11.00,11.00,11.00,99.90,1235387,23,19899,-82
2021-04-15 12:26:43,11.10,11.10,11.10,99.90,1239097,23,19942,-84
2021-04-15 12:27:17,10.50,10.50,10.50,99.90,1239224,23,19906,-83
2021-04-15 12:27:53,10.50,10.50,10.50,99.90,1229858,23,20352,-84
2021-04-15 12:28:26,10.60,10.60,10.60,99.90,1227334,23,19911,-84
2021-04-15 12:28:57,10.80,10.80,10.80,99.90,1227681,23,20292,-82
2021-04-15 12:29:46,10.80,10.80,10.80,99.90,1231078,23,19931,-81
2021-04-15 12:30:32,10.90,10.90,10.90,99.90,1237173,23,19930,-81
2021-04-15 12:31:23,11.20,11.20,11.20,99.90,1238973,23,20327,-82
2021-04-15 12:32:09,11.20,11.20,11.20,99.90,1234624,23,20336,-82
2021-04-15 12:33:00,11.60,11.60,11.60,99.90,1233577,23,19913,-82
2021-04-15 12:33:34,11.80,11.80,11.80,98.80,1243888,23,19910,-82
2021-04-15 12:34:21,11.60,11.60,11.60,98.00,1239032,23,19958,-82
2021-04-15 12:35:01,11.30,11.30,11.30,98.40,1245364,23,20311,-81
2021-04-15 12:35:54,12.00,12.00,12.00,98.40,1245352,23,20483,-82
2021-04-15 12:36:29,11.70,11.70,11.70,97.80,1238962,23,19910,-82
2021-04-15 12:37:12,12.20,12.20,12.20,98.20,1239384,23,20015,-81
2021-04-15 12:37:48,11.60,11.60,11.60,98.10,1233451,23,20707,-82
2021-04-15 12:38:23,11.40,11.40,11.40,97.90,1237693,23,19993,-82
2021-04-15 12:38:58,12.10,12.10,12.10,98.10,1239388,23,20268,-82
2021-04-15 12:39:44,12.30,12.30,12.30,97.30,1242073,23,19906,-83
2021-04-15 12:40:25,12.60,12.60,12.60,97.00,1245288,23,19976,-82
2021-04-15 12:40:57,12.40,12.40,12.40,96.80,1239226,23,19945,-82
2021-04-15 12:41:28,11.70,11.70,11.70,96.80,1239044,23,19910,-82
2021-04-15 12:42:00,11.80,11.80,11.80,97.30,1233344,24,19903,-82
2021-04-15 12:42:33,11.70,11.70,11.70,97.00,1258817,23,19937,-83
2021-04-15 12:43:09,11.10,11.10,11.10,96.60,1264069,23,19905,-83
2021-04-15 12:43:42,10.80,10.80,10.80,97.00,1255812,23,19972,-84
2021-04-15 12:44:34,11.00,11.00,11.00,97.80,1229504,23,19911,-83
2021-04-15 12:45:34,11.20,11.20,11.20,97.70,1227453,23,19951,-83
2021-04-15 12:46:08,11.40,11.40,11.40,96.90,1249548,23,20454,-84
2021-04-15 12:46:40,10.90,10.90,10.90,97.50,1232074,23,19961,-83
2021-04-15 12:47:11,10.90,10.90,10.90,97.20,1233352,24,20383,-83
2021-04-15 12:47:43,11.10,11.10,11.10,97.60,1234970,23,20407,-85
2021-04-15 12:48:19,11.00,11.00,11.00,97.60,1233261,23,19930,-84
2021-04-15 12:48:51,10.50,10.50,10.50,98.20,1229204,24,19907,-83
2021-04-15 12:49:23,10.30,10.30,10.30,99.60,1233513,23,19966,-83
2021-04-15 12:49:54,10.50,10.50,10.50,98.90,1223853,23,19911,-83
2021-04-15 12:50:26,11.00,11.00,11.00,99.00,1222560,24,19938,-83
2021-04-15 12:50:58,11.30,11.30,11.30,98.00,1227917,24,20622,-83
2021-04-15 12:51:36,11.90,11.90,11.90,97.60,1229098,23,19907,-82
2021-04-15 12:52:12,12.40,12.40,12.40,97.40,1241288,23,19993,-83
2021-04-15 12:52:42,12.90,12.90,12.90,96.00,1239194,23,20267,-83
2021-04-15 12:53:14,12.70,12.70,12.70,95.00,1233572,23,19918,-83
2021-04-15 12:53:45,12.20,12.20,12.20,95.00,1233373,24,19946,-82
2021-04-15 12:54:17,11.50,11.50,11.50,95.60,1233754,23,19913,-83
2021-04-15 12:54:48,11.80,11.80,11.80,96.10,1231152,23,20376,-84
2021-04-15 12:55:20,11.40,11.40,11.40,96.20,1233355,23,19906,-84
2021-04-15 12:55:51,10.90,10.90,10.90,96.50,1252764,23,20267,-83
2021-04-15 12:56:37,11.10,11.10,11.10,96.50,1257955,23,19909,-85
2021-04-15 12:57:10,11.00,11.00,11.00,96.60,1261577,23,20064,-84
2021-04-15 12:57:41,10.70,10.70,10.70,97.10,1252114,23,19912,-84
2021-04-15 12:58:12,10.70,10.70,10.70,97.20,1238779,23,19937,-84
2021-04-15 12:58:44,9.90,9.90,9.90,97.80,1239258,23,20628,-84
2021-04-15 12:59:16,9.80,9.80,9.80,98.10,1236447,23,19977,-84
2021-04-15 12:59:48,9.80,9.80,9.80,97.90,1234175,23,20392,-83
2021-04-15 13:00:33,9.70,9.70,9.70,98.10,1238409,23,20338,-84
2021-04-15 13:01:04,9.50,9.50,9.50,97.50,1239175,23,19949,-84
2021-04-15 13:01:38,9.60,9.60,9.60,98.10,1236691,23,19909,-82
2021-04-15 13:02:25,9.60,9.60,9.60,98.50,1233014,23,20324,-85
2021-04-15 13:03:06,9.20,9.20,9.20,98.70,1227749,23,19907,-84
2021-04-15 13:03:40,9.30,9.30,9.30,98.50,1227812,24,19982,-83
2021-04-15 13:04:18,9.30,9.30,9.30,98.00,1233143,24,19950,-84
2021-04-15 13:04:54,9.30,9.30,9.30,97.70,1229580,24,19907,-83
2021-04-15 13:05:24,9.00,9.00,9.00,98.00,1230713,24,19914,-84
2021-04-15 13:06:01,9.00,9.00,9.00,98.30,1233636,24,19914,-82
2021-04-15 13:06:51,8.70,8.70,8.70,98.30,1229799,24,20296,-84
2021-04-15 13:07:22,8.70,8.70,8.70,98.70,1238324,23,20279,-84
2021-04-15 13:07:52,8.60,8.60,8.60,99.00,1239162,23,19902,-82
2021-04-15 13:08:35,8.60,8.60,8.60,99.40,1243292,23,19933,-84
2021-04-15 13:09:23,8.40,8.40,8.40,99.60,1245323,23,19925,-84
2021-04-15 13:10:14,7.80,7.80,7.80,99.80,1245627,23,19910,-84
2021-04-15 13:10:45,7.90,7.90,7.90,99.90,1245343,23,20285,-82
2021-04-15 13:11:15,8.10,8.10,8.10,99.90,1239113,23,19981,-83
2021-04-15 13:11:46,8.10,8.10,8.10,99.90,1239179,23,19957,-83
2021-04-15 13:12:28,8.10,8.10,8.10,99.90,1233525,23,19907,-83
2021-04-15 13:12:59,7.90,7.90,7.90,99.90,1236128,23,19906,-84
2021-04-15 13:13:38,8.00,8.00,8.00,99.90,1239215,23,19996,-83
2021-04-15 13:14:13,7.90,7.90,7.90,99.90,1243495,23,19910,-84
2021-04-15 13:14:44,8.10,8.10,8.10,99.90,1245324,23,19934,-83
2021-04-15 13:15:20,8.20,8.20,8.20,99.90,1245448,23,19905,-83
2021-04-15 13:15:56,8.40,8.40,8.40,99.80,1236919,23,20390,-84
2021-04-15 13:16:45,8.70,8.70,8.70,99.60,1233229,24,19929,-83
2021-04-15 13:17:34,8.70,8.70,8.70,99.00,1233411,24,19966,-83
2021-04-15 13:18:06,9.00,9.00,9.00,98.00,1240199,23,20319,-82
2021-04-15 13:18:39,9.20,9.20,9.20,98.00,1245592,23,19912,-83
2021-04-15 13:19:10,9.20,9.20,9.20,98.10,1238872,23,19955,-84
2021-04-15 13:19:52,9.30,9.30,9.30,98.20,1233475,23,19968,-83
2021-04-15 13:20:22,9.20,9.20,9.20,97.90,1227479,24,19954,-83
2021-04-15 13:21:02,9.20,9.20,9.20,97.90,1224203,23,19926,-83
2021-04-15 13:21:34,9.20,9.20,9.20,97.70,1226316,23,19945,-81
2021-04-15 13:22:22,9.40,9.40,9.40,97.80,1229643,24,19903,-90
2021-04-15 13:23:14,9.60,9.60,9.60,98.00,1239036,23,19906,-81
2021-04-15 13:23:45,9.70,9.70,9.70,97.80,1239102,23,20260,-82
2021-04-15 13:24:33,9.70,9.70,9.70,97.40,1239023,23,19911,-83
2021-04-15 13:25:09,9.40,9.40,9.40,97.30,1233258,23,19910,-83
2021-04-15 13:26:06,9.50,9.50,9.50,96.80,1238609,23,19989,-84
2021-04-15 13:26:37,9.60,9.60,9.60,96.60,1245867,23,20264,-81
2021-04-15 13:27:26,9.60,9.60,9.60,96.50,1246676,23,19954,-83
2021-04-15 13:27:57,9.50,9.50,9.50,96.30,1233411,23,20303,-84
2021-04-15 13:28:45,9.40,9.40,9.40,96.30,1233334,24,19906,-83
2021-04-15 13:29:19,9.30,9.30,9.30,96.50,1233406,24,19954,-83
2021-04-15 13:30:05,9.20,9.20,9.20,96.50,1235649,23,19983,-82
2021-04-15 13:30:41,9.10,9.10,9.10,97.00,1233507,23,19907,-83
2021-04-15 13:31:31,9.00,9.00,9.00,97.20,1233274,24,20413,-83
2021-04-15 13:32:05,8.90,8.90,8.90,96.40,1238911,23,19906,-83
2021-04-15 13:33:15,8.90,8.90,8.90,95.80,1238781,23,20402,-83
2021-04-15 13:34:14,8.60,8.60,8.60,95.80,1251459,23,20373,-84
2021-04-15 13:34:59,8.80,8.80,8.80,96.10,1229530,23,20520,-83
2021-04-15 13:35:48,8.90,8.90,8.90,96.10,1232560,23,19920,-82
2021-04-15 13:36:21,9.00,9.00,9.00,95.90,1233345,24,19910,-81
2021-04-15 13:36:52,8.50,8.50,8.50,95.80,1233693,23,20320,-83
2021-04-15 13:37:50,8.60,8.60,8.60,96.40,1231520,24,19969,-83
2021-04-15 13:38:34,8.70,8.70,8.70,96.40,1238964,23,20238,-82
2021-04-15 13:39:11,8.80,8.80,8.80,96.50,1241457,23,19941,-88
2021-04-15 13:39:43,8.80,8.80,8.80,96.70,1245798,23,19924,-89
2021-04-15 13:40:19,8.90,8.90,8.90,96.40,1243367,23,20307,-83
2021-04-15 13:40:51,8.90,8.90,8.90,96.30,1245279,23,19917,-84
2021-04-15 13:41:21,9.00,9.00,9.00,96.40,1245427,23,19906,-83
2021-04-15 13:41:52,9.10,9.10,9.10,96.30,1245504,23,20315,-83
2021-04-15 13:42:33,8.60,8.60,8.60,96.80,1245248,23,19926,-83
2021-04-15 13:43:23,8.60,8.60,8.60,96.70,1245462,23,19930,-83
2021-04-15 13:44:03,8.80,8.80,8.80,96.80,1245552,23,19914,-83
2021-04-15 13:44:52,8.80,8.80,8.80,96.90,1245471,23,20487,-83
2021-04-15 13:46:01,8.90,8.90,8.90,97.20,1236597,23,20112,-83
2021-04-15 13:46:51,8.70,8.70,8.70,98.50,1245726,23,20366,-83
2021-04-15 13:47:41,8.70,8.70,8.70,97.80,1250986,23,19925,-83
2021-04-15 13:48:31,9.00,9.00,9.00,97.30,1245272,23,19911,-82
2021-04-15 13:49:23,8.70,8.70,8.70,97.30,1239644,23,19970,-82
2021-04-15 13:49:54,8.50,8.50,8.50,98.50,1242139,23,19913,-83
2021-04-15 13:50:45,8.60,8.60,8.60,98.20,1245586,23,19936,-83
2021-04-15 13:51:21,8.60,8.60,8.60,98.10,1233848,24,20287,-83
2021-04-15 13:51:54,8.40,8.40,8.40,98.40,1234127,24,19903,-83
2021-04-15 13:52:32,8.50,8.50,8.50,98.70,1240483,23,20307,-82
2021-04-15 13:53:28,8.50,8.50,8.50,98.60,1239172,23,19906,-83
2021-04-15 13:54:19,8.50,8.50,8.50,98.80,1239786,23,19929,-82
2021-04-15 13:54:53,8.40,8.40,8.40,99.30,1238839,23,19933,-82
2021-04-15 13:55:28,8.30,8.30,8.30,98.80,1236889,23,19932,-82
2021-04-15 13:55:58,7.90,7.90,7.90,98.70,1233234,24,19933,-83
2021-04-15 13:56:42,8.00,8.00,8.00,99.20,1234670,23,20514,-83
2021-04-15 13:57:28,8.20,8.20,8.20,99.30,1239500,23,19923,-83
2021-04-15 13:58:00,8.20,8.20,8.20,99.20,1249344,23,19910,-83
2021-04-15 13:58:37,7.80,7.80,7.80,99.60,1245290,23,19914,-83
2021-04-15 13:59:27,7.70,7.70,7.70,99.90,1244968,23,19906,-83
2021-04-15 14:00:05,7.80,7.80,7.80,99.90,1239239,23,19988,-82
2021-04-15 14:00:41,8.10,8.10,8.10,99.90,1239130,23,20344,-83
2021-04-15 14:01:31,8.30,8.30,8.30,99.90,1233012,23,19903,-83
2021-04-15 14:02:04,8.40,8.40,8.40,99.90,1239256,23,19934,-83
2021-04-15 14:02:45,8.60,8.60,8.60,99.90,1239224,23,19917,-83
2021-04-15 14:03:42,8.60,8.60,8.60,99.90,1245283,23,20290,-83
2021-04-15 14:04:43,8.60,8.60,8.60,99.90,1245391,23,19909,-83
2021-04-15 14:05:21,8.80,8.80,8.80,99.90,1245598,23,19909,-82
2021-04-15 14:06:04,9.00,9.00,9.00,99.90,1245347,23,19907,-83
2021-04-15 14:06:40,8.90,8.90,8.90,99.90,1245373,23,20455,-85
2021-04-15 14:07:39,8.80,8.80,8.80,99.90,1242961,23,19910,-83
2021-04-15 14:08:50,8.70,8.70,8.70,99.90,1239023,23,19913,-83
2021-04-15 14:09:25,8.70,8.70,8.70,99.90,1245634,23,19970,-83
2021-04-15 14:10:16,8.90,8.90,8.90,99.90,1248807,23,20255,-83
2021-04-15 14:10:47,8.80,8.80,8.80,99.90,1250826,23,19957,-83
2021-04-15 14:11:28,8.80,8.80,8.80,99.40,1251556,23,20299,-83
2021-04-15 14:12:17,8.90,8.90,8.90,99.70,1248135,23,19905,-83
2021-04-15 14:12:55,9.00,9.00,9.00,99.90,1245492,23,19913,-83
2021-04-15 14:13:26,9.00,9.00,9.00,99.60,1245276,23,19927,-83
2021-04-15 14:13:57,8.50,8.50,8.50,99.60,1239495,23,19938,-83
2021-04-15 14:14:42,8.50,8.50,8.50,99.70,1238952,23,20344,-83
2021-04-15 14:15:34,8.50,8.50,8.50,99.50,1237716,23,19972,-83
2021-04-15 14:16:10,8.50,8.50,8.50,99.50,1245377,23,19929,-83
2021-04-15 14:16:41,8.50,8.50,8.50,98.90,1245557,23,19902,-83
2021-04-15 14:17:21,8.60,8.60,8.60,98.90,1238857,23,19910,-83
2021-04-15 14:18:14,8.50,8.50,8.50,98.80,1239078,23,19918,-83
2021-04-15 14:18:45,8.50,8.50,8.50,99.20,1239687,23,19936,-83
2021-04-15 14:19:24,8.60,8.60,8.60,99.10,1245463,23,19914,-85
2021-04-15 14:20:11,8.70,8.70,8.70,98.70,1245789,23,20034,-83
2021-04-15 14:21:05,8.40,8.40,8.40,98.60,1245553,23,19928,-83
2021-04-15 14:21:38,8.50,8.50,8.50,98.40,1245419,23,19906,-83
2021-04-15 14:22:12,8.60,8.60,8.60,97.00,1245352,23,19902,-83
2021-04-15 14:23:04,8.60,8.60,8.60,97.10,1239208,23,20328,-83
2021-04-15 14:23:55,8.60,8.60,8.60,97.20,1236321,23,19903,-83
2021-04-15 14:24:29,8.70,8.70,8.70,97.30,1229687,24,20344,-83
2021-04-15 14:25:09,8.80,8.80,8.80,97.40,1255783,23,20029,-83
2021-04-15 14:25:40,8.80,8.80,8.80,97.50,1231417,24,19909,-82
2021-04-15 14:26:10,8.80,8.80,8.80,97.50,1230126,23,19926,-82
2021-04-15 14:26:45,8.80,8.80,8.80,97.50,1229547,23,19907,-82
2021-04-15 14:27:18,8.90,8.90,8.90,97.30,1233495,24,19909,-83
2021-04-15 14:27:51,8.90,8.90,8.90,96.70,1234721,23,20312,-83
2021-04-15 14:28:27,9.00,9.00,9.00,96.70,1241167,23,19910,-83
2021-04-15 14:29:08,9.10,9.10,9.10,97.00,1245550,23,19903,-83
2021-04-15 14:29:49,9.10,9.10,9.10,97.00,1245686,23,19954,-90
2021-04-15 14:30:22,9.30,9.30,9.30,96.70,1244935,23,20047,-83
2021-04-15 14:31:09,9.30,9.30,9.30,95.80,1238994,23,19918,-83
2021-04-15 14:31:53,9.30,9.30,9.30,95.10,1239387,23,19908,-83
2021-04-15 14:32:31,9.30,9.30,9.30,95.00,1233234,24,19923,-83
2021-04-15 14:33:18,9.30,9.30,9.30,95.40,1233330,23,19913,-83
2021-04-15 14:33:53,9.30,9.30,9.30,95.70,1228186,24,19900,-83
2021-04-15 14:34:29,9.30,9.30,9.30,95.50,1221875,24,19959,-83
2021-04-15 14:35:25,9.30,9.30,9.30,95.40,1227041,24,20415,-83
2021-04-15 14:35:56,9.30,9.30,9.30,95.30,1239828,23,19912,-83
2021-04-15 14:36:31,9.50,9.50,9.50,95.70,1233493,23,19916,-82
2021-04-15 14:37:05,9.20,9.20,9.20,95.50,1239980,23,19953,-83
2021-04-15 14:37:36,9.10,9.10,9.10,95.50,1233699,24,19907,-83
2021-04-15 14:38:19,9.20,9.20,9.20,95.50,1230104,24,19990,-84
2021-04-15 14:38:54,9.20,9.20,9.20,95.10,1233813,24,19989,-86
2021-04-15 14:39:30,9.20,9.20,9.20,95.10,1237011,23,19903,-85
2021-04-15 14:40:26,8.80,8.80,8.80,95.10,1239002,23,19902,-90
2021-04-15 14:41:04,8.30,8.30,8.30,95.70,1234360,23,19990,-91
2021-04-15 14:41:35,8.10,8.10,8.10,96.30,1232656,24,19903,-84
2021-04-15 14:42:07,8.30,8.30,8.30,96.40,1237830,23,19907,-85
2021-04-15 14:45:46,8.00,8.00,8.00,96.90,1228497,23,19989,-92
2021-04-15 14:46:35,8.10,8.10,8.10,97.30,1248403,23,19910,-92
2021-04-15 14:47:16,8.10,8.10,8.10,97.60,1244131,23,19907,-92
2021-04-15 14:47:58,8.10,8.10,8.10,97.80,1235772,24,20390,-91
2021-04-15 14:48:36,8.00,8.00,8.00,97.80,1230053,23,19923,-92
2021-04-15 14:49:47,7.90,7.90,7.90,97.90,1229953,23,19907,-91
2021-04-15 14:51:03,7.80,7.80,7.80,98.00,1226616,23,19932,-92
2021-04-15 14:51:31,7.90,7.90,7.90,98.20,1239832,23,19918,-91
2021-04-15 14:53:38,7.90,7.90,7.90,98.40,1242340,23,19906,-91
2021-04-15 14:57:22,7.70,7.70,7.70,99.10,1233845,23,20360,-92
2021-04-15 15:03:27,7.40,7.40,7.40,99.90,1235438,24,19966,-92
2021-04-15 15:03:57,7.30,7.30,7.30,99.90,1239153,23,19989,-92
2021-04-15 15:04:43,7.30,7.30,7.30,99.90,1241039,23,20332,-91
2021-04-15 15:05:40,7.20,7.20,7.20,99.90,1235775,24,20371,-91
2021-04-15 15:06:11,7.20,7.20,7.20,99.90,1236234,23,19926,-91
2021-04-15 15:07:05,7.20,7.20,7.20,99.90,1234510,23,20223,-92
2021-04-15 15:11:49,7.20,7.20,7.20,99.90,1244324,23,19907,-94
2021-04-15 15:12:42,7.30,7.30,7.30,99.90,1226042,23,20471,-93
2021-04-15 15:14:07,7.20,7.20,7.20,99.90,1229268,24,19944,-92
2021-04-15 15:15:44,7.00,7.00,7.00,99.90,1218379,24,19923,-92
2021-04-15 15:16:52,7.10,7.10,7.10,99.90,1218173,24,19915,-92
2021-04-15 15:18:23,7.10,7.10,7.10,99.90,1216072,24,19911,-93
2021-04-15 15:19:01,7.10,7.10,7.10,99.90,1235885,24,20498,-93
2021-04-15 15:19:58,7.10,7.10,7.10,99.90,1234703,24,19907,-91
2021-04-15 15:20:31,7.00,7.00,7.00,99.90,1228917,24,19978,-92
2021-04-15 15:21:39,6.90,6.90,6.90,99.90,1228591,24,19915,-91
2021-04-15 15:22:37,6.90,6.90,6.90,99.90,1241324,23,19933,-91
2021-04-15 15:23:54,6.90,6.90,6.90,99.90,1235390,23,20259,-92
2021-04-15 15:24:30,6.80,6.80,6.80,99.90,1217374,24,20121,-92
2021-04-15 15:25:13,6.90,6.90,6.90,99.90,1215975,24,19968,-92
2021-04-15 15:26:46,6.90,6.90,6.90,99.90,1217633,23,19938,-92
2021-04-15 15:28:43,6.90,6.90,6.90,99.90,1236011,23,20050,-92
2021-04-15 15:29:16,7.20,7.20,7.20,99.90,1227787,23,19938,-92
2021-04-15 15:30:53,7.20,7.20,7.20,99.90,1217360,24,19912,-92
2021-04-15 15:31:42,7.10,7.10,7.10,99.90,1216746,24,19975,-93
2021-04-15 15:34:11,7.10,7.10,7.10,99.90,1249279,23,19906,-90
2021-04-15 15:35:13,7.10,7.10,7.10,99.90,1227431,24,19939,-90
2021-04-15 15:35:46,7.20,7.20,7.20,99.90,1245976,23,19956,-90
2021-04-15 15:37:38,7.20,7.20,7.20,99.90,1216124,24,19928,-89
2021-04-15 15:38:30,7.30,7.30,7.30,99.90,1238149,23,19946,-88
2021-04-15 15:39:10,7.30,7.30,7.30,99.90,1234197,24,19911,-88
2021-04-15 15:39:53,7.10,7.10,7.10,99.90,1228907,24,19912,-91
2021-04-15 15:40:28,7.10,7.10,7.10,99.90,1227528,24,19918,-81
2021-04-15 15:40:59,7.10,7.10,7.10,99.90,1232985,23,20360,-82
2021-04-15 15:41:47,7.10,7.10,7.10,99.90,1237118,23,19918,-82
2021-04-15 15:42:41,7.20,7.20,7.20,99.90,1239350,23,19957,-83
2021-04-15 15:43:13,7.10,7.10,7.10,99.90,1221448,23,20349,-84
2021-04-15 15:43:52,7.10,7.10,7.10,99.90,1221583,24,20014,-85
2021-04-15 15:44:25,7.20,7.20,7.20,99.90,1238879,23,19942,-85
2021-04-15 15:44:56,7.20,7.20,7.20,99.90,1236685,23,19917,-83
2021-04-15 15:45:44,7.30,7.30,7.30,99.90,1231663,24,19910,-84
2021-04-15 15:46:33,7.40,7.40,7.40,99.90,1226797,23,19936,-84
2021-04-15 15:47:04,7.50,7.50,7.50,99.90,1228505,23,19915,-84
2021-04-15 15:47:39,7.50,7.50,7.50,99.90,1231062,24,19910,-84
2021-04-15 15:48:11,7.50,7.50,7.50,99.90,1232442,24,19934,-85
2021-04-15 15:48:44,7.40,7.40,7.40,99.90,1225594,23,20323,-85
2021-04-15 15:49:18,7.40,7.40,7.40,99.90,1227537,24,19915,-85
2021-04-15 15:50:02,7.50,7.50,7.50,99.90,1229107,24,20333,-85
2021-04-15 15:50:45,7.40,7.40,7.40,99.90,1231343,24,19985,-85
2021-04-15 15:51:31,7.40,7.40,7.40,99.90,1227499,24,19946,-85
2021-04-15 15:52:06,7.30,7.30,7.30,99.90,1227843,23,19903,-85
2021-04-15 15:52:37,7.20,7.20,7.20,99.90,1233360,24,19911,-86
2021-04-15 15:53:19,7.10,7.10,7.10,99.90,1237664,23,19906,-85
2021-04-15 15:53:49,7.10,7.10,7.10,99.90,1233378,24,19903,-85
2021-04-15 15:54:25,7.20,7.20,7.20,99.90,1233377,24,19906,-86
2021-04-15 15:54:56,7.30,7.30,7.30,99.90,1233373,23,19910,-85
2021-04-15 15:55:56,7.40,7.40,7.40,99.90,1233881,23,20420,-85
2021-04-15 15:56:29,7.60,7.60,7.60,99.90,1237175,23,20243,-85
2021-04-15 15:57:09,7.50,7.50,7.50,99.90,1239276,23,19958,-86
2021-04-15 15:57:45,7.40,7.40,7.40,99.90,1238954,23,19906,-85
2021-04-15 15:58:36,7.60,7.60,7.60,99.90,1235460,23,20295,-85
2021-04-15 15:59:48,7.70,7.70,7.70,99.90,1237942,23,20302,-85
2021-04-15 16:02:10,7.50,7.50,7.50,99.90,1239421,23,19918,-85
2021-04-15 16:02:44,7.60,7.60,7.60,99.90,1239432,23,19913,-85
2021-04-15 16:03:15,7.70,7.70,7.70,99.90,1227582,23,20268,-85
2021-04-15 16:03:55,7.90,7.90,7.90,99.90,1221641,24,19982,-85
2021-04-15 16:04:27,7.80,7.80,7.80,99.90,1216104,23,19908,-85
2021-04-15 16:05:06,7.70,7.70,7.70,99.90,1215591,23,19911,-85
2021-04-15 16:05:47,7.70,7.70,7.70,99.90,1225560,24,20305,-84
2021-04-15 16:06:18,7.80,7.80,7.80,99.90,1225578,24,19903,-85
2021-04-15 16:07:06,7.70,7.70,7.70,99.90,1229264,24,20260,-85
2021-04-15 16:07:37,7.60,7.60,7.60,99.90,1225064,23,19970,-85
2021-04-15 16:08:10,7.70,7.70,7.70,99.90,1225152,24,20046,-85
2021-04-15 16:08:44,7.70,7.70,7.70,99.90,1251641,23,19992,-85
2021-04-15 16:09:16,7.80,7.80,7.80,99.90,1245704,23,20519,-85
2021-04-15 16:09:58,7.60,7.60,7.60,99.90,1247254,23,19916,-84
2021-04-15 16:10:45,7.60,7.60,7.60,99.90,1247082,23,19918,-85
2021-04-15 16:11:34,7.70,7.70,7.70,99.90,1224958,23,19915,-86
2021-04-15 16:13:25,7.50,7.50,7.50,99.90,1232008,23,19935,-86
2021-04-15 16:13:56,7.60,7.60,7.60,99.90,1237371,23,20239,-86
2021-04-15 16:14:42,7.40,7.40,7.40,99.90,1232938,24,19914,-86
2021-04-15 16:15:19,7.30,7.30,7.30,99.90,1233488,23,19987,-86
2021-04-15 16:16:07,7.20,7.20,7.20,99.90,1237089,23,19906,-85
2021-04-15 16:16:38,7.00,7.00,7.00,99.90,1227274,24,20292,-86
2021-04-15 16:17:09,7.00,7.00,7.00,99.90,1227689,24,19911,-87
2021-04-15 16:17:41,7.10,7.10,7.10,99.90,1231061,23,20448,-86
2021-04-15 16:18:29,7.10,7.10,7.10,99.90,1228238,23,20006,-86
2021-04-15 16:19:00,7.20,7.20,7.20,99.90,1233438,23,19914,-82
2021-04-15 16:19:36,7.20,7.20,7.20,99.90,1233252,23,20292,-86
2021-04-15 16:20:07,7.20,7.20,7.20,99.90,1227458,23,19917,-89
2021-04-15 16:20:45,7.20,7.20,7.20,99.90,1229197,24,20310,-89
2021-04-15 16:21:21,7.20,7.20,7.20,99.90,1230825,23,20217,-89
2021-04-15 16:21:53,7.10,7.10,7.10,99.90,1236041,23,19907,-89
2021-04-15 16:22:25,7.10,7.10,7.10,99.90,1227782,23,20383,-89
2021-04-15 16:22:58,7.00,7.00,7.00,99.90,1228096,24,19970,-90
2021-04-15 16:23:31,7.10,7.10,7.10,99.90,1251679,23,19902,-90
2021-04-15 16:24:20,7.10,7.10,7.10,99.90,1245208,23,19906,-90
2021-04-15 16:24:54,7.00,7.00,7.00,99.90,1220964,24,19903,-90
2021-04-15 16:26:01,7.00,7.00,7.00,99.90,1226982,23,19967,-89
2021-04-15 16:26:39,7.00,7.00,7.00,99.90,1237266,23,19911,-88
2021-04-15 16:27:11,7.10,7.10,7.10,99.60,1245575,23,19975,-89
2021-04-15 16:27:42,7.00,7.00,7.00,99.50,1237517,23,19910,-89
2021-04-15 16:28:13,7.10,7.10,7.10,99.40,1233845,23,20411,-88
2021-04-15 16:28:46,7.10,7.10,7.10,99.30,1233686,24,20403,-89
2021-04-15 16:29:20,7.10,7.10,7.10,99.70,1227883,23,20300,-89
2021-04-15 16:29:50,7.10,7.10,7.10,99.40,1229243,24,19903,-89
2021-04-15 16:30:23,7.10,7.10,7.10,99.30,1234693,23,19989,-90
2021-04-15 16:30:54,7.10,7.10,7.10,99.50,1234595,23,19903,-89
2021-04-15 16:31:25,7.00,7.00,7.00,99.50,1239228,23,19941,-89
2021-04-15 16:31:56,6.90,6.90,6.90,99.50,1233807,23,19910,-89
2021-04-15 16:32:27,6.90,6.90,6.90,99.90,1233721,24,19931,-89
2021-04-15 16:33:01,6.90,6.90,6.90,99.70,1228489,23,20523,-89
2021-04-15 16:33:32,6.90,6.90,6.90,99.60,1233475,23,19907,-89
2021-04-15 16:34:05,6.80,6.80,6.80,99.90,1234355,23,19906,-89
2021-04-15 16:34:39,6.70,6.70,6.70,99.90,1235053,23,19910,-89
2021-04-15 16:35:10,6.60,6.60,6.60,99.90,1233528,23,19903,-89
2021-04-15 16:35:43,6.70,6.70,6.70,99.90,1227883,23,19910,-89
2021-04-15 16:36:23,6.80,6.80,6.80,99.90,1253132,23,19906,-90
2021-04-15 16:36:58,6.80,6.80,6.80,99.90,1247683,23,20306,-90
2021-04-15 16:37:31,6.90,6.90,6.90,99.90,1231535,24,19907,-90
2021-04-15 16:38:33,6.90,6.90,6.90,99.80,1261641,23,19901,-91
2021-04-15 16:39:04,6.90,6.90,6.90,99.70,1254598,23,19902,-89
2021-04-15 16:39:41,6.90,6.90,6.90,99.80,1220535,23,19918,-90
2021-04-15 16:40:12,7.00,7.00,7.00,99.60,1227678,23,19985,-89
2021-04-15 16:40:46,7.00,7.00,7.00,99.90,1222233,23,19964,-90
2021-04-15 16:41:20,7.00,7.00,7.00,99.20,1226252,24,19964,-89
2021-04-15 16:41:52,7.00,7.00,7.00,99.20,1235491,23,19902,-90
2021-04-15 16:42:27,7.00,7.00,7.00,99.10,1241305,23,19914,-89
2021-04-15 16:42:58,7.00,7.00,7.00,99.10,1245628,23,19928,-90
2021-04-15 16:43:29,6.90,6.90,6.90,99.30,1239240,23,20280,-88
2021-04-15 16:44:00,6.90,6.90,6.90,99.30,1233759,23,19907,-89
2021-04-15 16:44:30,6.90,6.90,6.90,99.60,1233556,24,19899,-88
2021-04-15 16:45:12,6.90,6.90,6.90,99.50,1257428,23,20026,-88
2021-04-15 16:45:42,6.90,6.90,6.90,99.60,1262876,23,19897,-89
2021-04-15 16:46:13,6.90,6.90,6.90,99.80,1269701,23,19913,-89
2021-04-15 16:46:44,6.90,6.90,6.90,99.60,1251224,23,19933,-88
2021-04-15 16:47:15,6.90,6.90,6.90,99.70,1238281,23,19941,-89
2021-04-15 16:47:46,6.90,6.90,6.90,99.70,1238442,23,19906,-89
2021-04-15 16:48:19,6.90,6.90,6.90,99.70,1224270,23,19903,-88
2021-04-15 16:48:50,6.90,6.90,6.90,99.90,1233367,23,19950,-89
2021-04-15 16:49:40,6.80,6.80,6.80,99.80,1237677,23,19903,-89
2021-04-15 16:50:56,6.80,6.80,6.80,99.90,1234608,23,19902,-90
2021-04-15 16:51:57,6.80,6.80,6.80,99.90,1217749,24,19954,-89
2021-04-15 16:52:32,6.80,6.80,6.80,99.90,1227708,24,19907,-89
2021-04-15 16:53:04,6.70,6.70,6.70,99.90,1228714,23,20440,-88
2021-04-15 16:53:34,6.70,6.70,6.70,99.90,1227426,24,19925,-90
2021-04-15 16:54:05,6.70,6.70,6.70,99.90,1223303,23,20333,-89
2021-04-15 16:54:49,6.70,6.70,6.70,99.90,1252483,23,19902,-89
2021-04-15 16:55:28,6.60,6.60,6.60,99.90,1251686,23,19902,-89
2021-04-15 16:56:02,6.60,6.60,6.60,99.90,1233919,23,19907,-90
2021-04-15 16:56:32,6.60,6.60,6.60,99.90,1225234,24,19919,-90
2021-04-15 16:57:04,6.60,6.60,6.60,99.90,1224574,24,19908,-89
2021-04-15 16:57:35,6.60,6.60,6.60,99.90,1222997,23,19908,-89
2021-04-15 16:58:12,6.60,6.60,6.60,99.90,1252323,23,19901,-89
2021-04-15 16:58:43,6.60,6.60,6.60,99.90,1250660,23,19980,-90
2021-04-15 16:59:43,6.60,6.60,6.60,99.90,1229455,24,20245,-90
2021-04-15 17:00:14,6.60,6.60,6.60,99.90,1246048,23,20168,-90
2021-04-15 17:00:49,6.50,6.50,6.50,99.90,1233351,23,19930,-89
2021-04-15 17:01:20,6.50,6.50,6.50,99.90,1238967,23,20482,-88
2021-04-15 17:01:54,6.50,6.50,6.50,99.90,1239325,23,19957,-88
2021-04-15 17:02:25,6.40,6.40,6.40,99.90,1241169,23,20487,-90
2021-04-15 17:03:10,6.50,6.50,6.50,99.90,1245881,23,19902,-89
2021-04-15 17:06:33,6.50,6.50,6.50,99.90,1244803,23,19910,-88
2021-04-15 17:07:04,6.40,6.40,6.40,99.90,1232733,23,19933,-89
2021-04-15 17:07:41,6.40,6.40,6.40,99.90,1231565,23,19978,-89
2021-04-15 17:08:17,6.50,6.50,6.50,99.90,1233599,23,19898,-90
2021-04-15 17:08:51,6.50,6.50,6.50,99.90,1232289,23,20344,-88
2021-04-15 17:09:22,6.50,6.50,6.50,99.90,1239167,23,19903,-89
2021-04-15 17:09:53,6.50,6.50,6.50,99.90,1239289,23,19902,-89
2021-04-15 17:10:24,6.60,6.60,6.60,99.90,1234356,23,20298,-89
2021-04-15 17:11:03,6.50,6.50,6.50,99.90,1233208,23,19962,-88
2021-04-15 17:11:34,6.40,6.40,6.40,99.90,1232819,23,19903,-88
2021-04-15 17:12:05,6.40,6.40,6.40,99.90,1229842,23,20371,-85
2021-04-15 17:12:39,6.40,6.40,6.40,99.90,1227412,23,19903,-85
2021-04-15 17:13:13,6.40,6.40,6.40,99.90,1227585,24,19907,-85
2021-04-15 17:13:44,6.40,6.40,6.40,99.90,1229325,23,19919,-86
2021-04-15 17:14:15,6.30,6.30,6.30,99.90,1235219,23,19914,-82
2021-04-15 17:14:48,6.30,6.30,6.30,99.90,1240433,23,19906,-84
2021-04-15 17:15:19,6.30,6.30,6.30,99.90,1245267,23,20378,-86
2021-04-15 17:15:50,6.30,6.30,6.30,99.90,1242954,23,19906,-90
2021-04-15 17:16:21,6.40,6.40,6.40,99.90,1239344,23,19906,-86
2021-04-15 17:16:52,6.40,6.40,6.40,99.90,1237212,23,19959,-86
2021-04-15 17:17:23,6.40,6.40,6.40,99.90,1233263,23,19946,-86
2021-04-15 17:17:56,6.30,6.30,6.30,99.90,1231720,23,20045,-84
2021-04-15 17:18:30,6.30,6.30,6.30,99.90,1233439,24,20378,-85
2021-04-15 17:19:02,6.30,6.30,6.30,99.90,1235564,23,20069,-87
2021-04-15 17:19:33,6.20,6.20,6.20,99.90,1239674,23,19966,-87
2021-04-15 17:20:04,6.30,6.30,6.30,99.90,1234771,23,19913,-86
2021-04-15 17:20:36,6.30,6.30,6.30,99.90,1238989,23,22061,-86
2021-04-15 17:21:09,6.20,6.20,6.20,99.90,1233720,24,19915,-87
2021-04-15 17:21:39,6.20,6.20,6.20,99.90,1234670,23,19919,-84
2021-04-15 17:22:11,6.20,6.20,6.20,99.90,1239853,23,19906,-87
2021-04-15 17:22:44,6.20,6.20,6.20,99.90,1240527,23,19930,-87
2021-04-15 17:23:15,6.20,6.20,6.20,99.90,1239418,23,20298,-87
2021-04-15 17:23:47,6.20,6.20,6.20,99.90,1239579,23,19985,-88
2021-04-15 17:24:20,6.20,6.20,6.20,99.90,1239895,23,19914,-88
2021-04-15 17:24:51,6.20,6.20,6.20,99.90,1233630,24,19907,-87
2021-04-15 17:25:22,6.20,6.20,6.20,99.90,1229184,23,19936,-86
2021-04-15 17:25:56,6.20,6.20,6.20,99.90,1228181,24,19907,-89
2021-04-15 17:26:28,6.20,6.20,6.20,99.90,1228903,23,19994,-89
2021-04-15 17:27:06,6.20,6.20,6.20,99.90,1232981,23,19911,-86
2021-04-15 17:27:41,6.20,6.20,6.20,99.90,1236214,23,20095,-87
2021-04-15 17:28:15,6.10,6.10,6.10,99.90,1233993,23,19907,-87
2021-04-15 17:28:46,6.10,6.10,6.10,99.90,1233555,23,19910,-87
2021-04-15 17:29:23,6.00,6.00,6.00,99.90,1229671,24,19942,-88
2021-04-15 17:29:53,6.00,6.00,6.00,99.90,1233976,23,19906,-88
2021-04-15 17:30:32,6.10,6.10,6.10,99.90,1233339,24,20268,-87
2021-04-15 17:31:03,6.00,6.00,6.00,99.90,1233848,23,20034,-82
2021-04-15 17:31:38,6.10,6.10,6.10,99.90,1235905,23,19906,-85
2021-04-15 17:32:38,6.10,6.10,6.10,99.90,1243394,23,19906,-92
2021-04-15 17:33:20,6.10,6.10,6.10,99.90,1247790,23,19928,-91
2021-04-15 17:34:11,6.10,6.10,6.10,99.90,1240580,23,19914,-87
2021-04-15 17:38:24,6.00,6.00,6.00,99.90,1245275,23,19930,-89
2021-04-15 17:39:49,6.00,6.00,6.00,99.90,1234009,24,19981,-89
2021-04-15 17:40:45,6.00,6.00,6.00,99.90,1218386,23,19922,-87
2021-04-15 17:41:16,5.90,5.90,5.90,99.90,1240586,23,20009,-90
2021-04-15 17:41:49,5.90,5.90,5.90,99.90,1216876,23,19963,-87
2021-04-15 17:42:20,6.00,6.00,6.00,99.90,1239580,23,20203,-84
2021-04-15 17:42:54,5.90,5.90,5.90,99.90,1247753,23,19910,-94
2021-04-15 17:43:27,6.00,6.00,6.00,99.90,1241074,23,19913,-90
2021-04-15 17:43:58,5.90,5.90,5.90,99.90,1235307,23,19910,-92
2021-04-15 17:44:31,5.90,5.90,5.90,99.90,1229823,23,20320,-88
2021-04-15 17:45:02,5.90,5.90,5.90,99.90,1229521,24,19913,-86
2021-04-15 17:45:36,5.90,5.90,5.90,99.90,1235070,23,19970,-88
2021-04-15 17:46:08,5.90,5.90,5.90,99.90,1235242,23,20436,-84
2021-04-15 17:46:41,5.80,5.80,5.80,99.90,1240144,23,20639,-86
2021-04-15 17:47:18,5.80,5.80,5.80,99.90,1232010,24,19907,-92
2021-04-15 17:47:49,5.90,5.90,5.90,99.90,1229991,23,19963,-86
2021-04-15 17:49:40,5.80,5.80,5.80,99.90,1237335,23,19985,-86
2021-04-15 17:50:12,5.80,5.80,5.80,99.90,1244274,23,19916,-90
2021-04-15 17:50:45,5.70,5.70,5.70,99.90,1239621,23,19985,-89
2021-04-15 17:51:20,5.70,5.70,5.70,99.90,1234607,23,19907,-91
2021-04-15 17:51:52,5.70,5.70,5.70,99.90,1231531,23,19907,-89
2021-04-15 17:52:23,5.70,5.70,5.70,99.90,1230374,24,20233,-84
2021-04-15 17:52:53,5.70,5.70,5.70,99.90,1228041,24,19990,-82
2021-04-15 17:53:48,5.70,5.70,5.70,99.90,1228999,24,19942,-89
2021-04-15 17:54:25,5.70,5.70,5.70,99.90,1227639,24,19907,-90
2021-04-15 17:56:21,5.60,5.60,5.60,99.90,1213230,24,19909,-87
2021-04-15 17:57:48,5.60,5.60,5.60,99.90,1238619,23,20259,-89
2021-04-15 17:58:24,5.50,5.50,5.50,99.90,1228576,23,20054,-89
2021-04-15 17:58:55,5.50,5.50,5.50,99.90,1226896,24,19957,-89
2021-04-15 17:59:29,5.40,5.40,5.40,99.90,1243072,23,20018,-89
2021-04-15 18:00:00,5.40,5.40,5.40,99.90,1241148,23,20039,-89
2021-04-15 18:00:33,5.40,5.40,5.40,99.90,1241861,23,19916,-89
2021-04-15 18:01:40,5.40,5.40,5.40,99.90,1237702,23,19910,-92
2021-04-15 18:02:39,5.30,5.30,5.30,99.90,1256362,23,19913,-91
2021-04-15 18:03:21,5.30,5.30,5.30,99.90,1248093,23,19911,-91
2021-04-15 18:04:01,5.20,5.20,5.20,99.90,1253378,23,19925,-93
2021-04-15 18:04:34,5.20,5.20,5.20,99.90,1251928,23,19909,-92
2021-04-15 18:05:19,5.20,5.20,5.20,99.90,1239744,23,19899,-93
2021-04-15 18:06:15,5.20,5.20,5.20,99.90,1237839,23,19914,-91
2021-04-15 18:06:49,5.10,5.10,5.10,99.90,1239338,23,20149,-92
2021-04-15 18:08:02,5.00,5.00,5.00,99.90,1245820,23,19910,-92
2021-04-15 18:08:35,5.00,5.00,5.00,99.90,1242708,23,19934,-91
2021-04-15 18:09:11,5.00,5.00,5.00,99.90,1241242,23,19959,-92
2021-04-15 18:09:47,5.00,5.00,5.00,99.90,1244721,23,19910,-91
2021-04-15 18:10:24,5.00,5.00,5.00,99.90,1238172,23,20025,-91
2021-04-15 18:10:58,5.00,5.00,5.00,99.90,1236339,23,19907,-92
2021-04-15 18:11:41,4.90,4.90,4.90,99.90,1239062,23,19919,-91
2021-04-15 18:12:17,4.90,4.90,4.90,99.90,1243229,23,20241,-91
2021-04-15 18:12:48,5.00,5.00,5.00,99.90,1246526,23,19937,-91
2021-04-15 18:13:20,4.90,4.90,4.90,99.90,1243341,23,19906,-90
2021-04-15 18:14:04,4.90,4.90,4.90,99.90,1244751,23,19909,-91
2021-04-15 18:15:44,5.00,5.00,5.00,99.90,1258099,23,19913,-91
2021-04-15 18:16:35,4.90,4.90,4.90,99.90,1254189,23,20079,-92
2021-04-15 18:17:11,4.90,4.90,4.90,99.90,1241367,23,19989,-91
2021-04-15 18:17:47,4.90,4.90,4.90,99.90,1231809,24,19950,-91
2021-04-15 18:18:35,4.90,4.90,4.90,99.90,1231744,23,19945,-93
2021-04-15 18:19:21,4.80,4.80,4.80,99.90,1237739,23,19912,-92
2021-04-15 18:19:54,4.80,4.80,4.80,99.90,1246800,23,19917,-92
2021-04-15 18:20:31,4.90,4.90,4.90,99.90,1244584,23,19913,-92
2021-04-15 18:21:05,4.80,4.80,4.80,99.90,1244761,23,19950,-91
2021-04-15 18:21:40,4.80,4.80,4.80,99.90,1238573,23,19942,-92
2021-04-15 18:22:23,4.90,4.90,4.90,99.90,1241573,23,19907,-93
2021-04-15 18:23:06,4.80,4.80,4.80,99.90,1244084,23,19918,-93
2021-04-15 18:23:40,4.80,4.80,4.80,99.90,1241746,23,19914,-91
2021-04-15 18:25:20,4.80,4.80,4.80,99.90,1242990,23,19946,-92
2021-04-15 18:26:01,4.90,4.90,4.90,99.90,1244630,23,19993,-90
2021-04-15 18:27:40,4.80,4.80,4.80,99.90,1236364,23,20375,-89
2021-04-15 18:30:23,4.80,4.80,4.80,99.90,1230798,24,19922,-92
2021-04-15 18:31:02,4.80,4.80,4.80,99.90,1228593,24,19955,-88
2021-04-15 18:34:51,4.70,4.70,4.70,99.90,1260614,23,19929,-90
2021-04-15 18:36:43,4.60,4.60,4.60,99.90,1253684,23,19916,-90
2021-04-15 18:38:01,4.60,4.60,4.60,99.90,1258197,23,19910,-90
2021-04-15 18:39:25,4.60,4.60,4.60,99.90,1247612,23,19914,-90
2021-04-15 18:40:24,4.60,4.60,4.60,99.90,1235782,24,19912,-90
2021-04-15 18:43:54,4.60,4.60,4.60,99.90,1246135,23,19932,-92
2021-04-15 18:46:11,4.50,4.50,4.50,99.90,1246381,23,19909,-93
2021-04-15 18:46:50,4.50,4.50,4.50,99.90,1260212,23,19929,-91
2021-04-15 18:47:21,4.50,4.50,4.50,99.90,1257491,23,19901,-89
2021-04-15 18:49:28,4.50,4.50,4.50,99.90,1254122,23,19902,-91
2021-04-15 18:52:39,4.50,4.50,4.50,99.90,1238415,24,19989,-90
2021-04-15 18:53:33,4.50,4.50,4.50,99.90,1239216,24,19939,-92
2021-04-15 18:55:56,4.50,4.50,4.50,99.90,1194599,24,19908,-91
2021-04-15 18:57:10,4.50,4.50,4.50,99.90,1196901,24,19910,-91
2021-04-15 18:57:46,4.40,4.40,4.40,99.90,1192626,24,19909,-94
2021-04-15 18:58:58,4.40,4.40,4.40,99.90,1198251,24,19970,-91
2021-04-15 19:03:41,4.50,4.50,4.50,99.90,1199686,24,19913,-91
2021-04-15 19:05:27,4.40,4.40,4.40,99.90,1197114,24,19940,-91
2021-04-15 19:07:12,4.40,4.40,4.40,99.90,1210789,24,19938,-92
2021-04-15 19:08:06,4.30,4.30,4.30,99.90,1211246,24,19908,-90
2021-04-15 19:09:04,4.40,4.40,4.40,99.90,1203962,24,19901,-92
2021-04-15 19:11:50,4.40,4.40,4.40,99.90,1204976,24,19915,-88
2021-04-15 19:13:00,4.40,4.40,4.40,99.90,1205231,24,19976,-86
2021-04-15 19:13:31,4.40,4.40,4.40,99.90,1207856,24,19965,-86
2021-04-15 19:14:37,4.40,4.40,4.40,99.90,1212439,24,20003,-87
2021-04-15 19:15:09,4.40,4.40,4.40,99.90,1228857,23,20759,-86
2021-04-15 19:15:41,4.40,4.40,4.40,99.90,1241032,23,19914,-88
2021-04-15 19:17:26,4.40,4.40,4.40,99.90,1245656,23,19937,-86
2021-04-15 19:18:05,4.40,4.40,4.40,99.90,1234373,23,19903,-86
2021-04-15 19:18:56,4.30,4.30,4.30,99.90,1231538,24,19922,-86
2021-04-15 19:19:26,4.40,4.40,4.40,99.90,1227371,24,19910,-87
2021-04-15 19:20:09,4.30,4.30,4.30,99.90,1231570,24,19982,-87
2021-04-15 19:20:49,4.30,4.30,4.30,99.90,1232287,24,19907,-85
2021-04-15 19:21:45,4.30,4.30,4.30,99.90,1233428,23,19915,-88
2021-04-15 19:22:21,4.30,4.30,4.30,99.90,1229249,24,19911,-83
2021-04-15 19:22:56,4.30,4.30,4.30,99.90,1235676,24,19906,-91
2021-04-15 19:23:28,4.20,4.20,4.20,99.90,1241652,23,19983,-91
2021-04-15 19:24:04,4.20,4.20,4.20,99.90,1243744,23,19961,-90
2021-04-15 19:24:40,4.20,4.20,4.20,99.90,1247929,23,19929,-89
2021-04-15 19:25:11,4.20,4.20,4.20,99.90,1247697,23,19930,-91
2021-04-15 19:25:48,4.20,4.20,4.20,99.90,1245615,23,19910,-90
2021-04-15 19:26:38,4.20,4.20,4.20,99.90,1245571,23,19933,-89
2021-04-15 19:27:34,4.20,4.20,4.20,99.90,1241980,23,19914,-88
2021-04-15 19:28:18,4.20,4.20,4.20,99.90,1244045,23,19913,-88
2021-04-15 19:28:49,4.20,4.20,4.20,99.90,1243886,23,19902,-88
2021-04-15 19:29:22,4.20,4.20,4.20,99.90,1248040,23,19926,-89
2021-04-15 19:29:59,4.20,4.20,4.20,99.90,1241516,23,19928,-88
2021-04-15 19:30:36,4.20,4.20,4.20,99.90,1242139,23,19929,-94
2021-04-15 19:31:07,4.10,4.10,4.10,99.90,1240523,23,19921,-87
2021-04-15 19:31:40,4.20,4.20,4.20,99.90,1241986,23,19929,-83
2021-04-15 19:32:11,4.20,4.20,4.20,99.90,1245622,23,19940,-82
2021-04-15 19:32:42,4.10,4.10,4.10,99.90,1245529,23,20319,-84
2021-04-15 19:33:12,4.10,4.10,4.10,99.90,1239182,23,19906,-84
2021-04-15 19:33:43,4.20,4.20,4.20,99.90,1232929,23,19911,-85
2021-04-15 19:34:14,4.20,4.20,4.20,99.90,1233599,23,19911,-86
2021-04-15 19:34:53,4.10,4.10,4.10,99.90,1227686,23,19945,-86
2021-04-15 19:35:26,4.10,4.10,4.10,99.90,1222024,24,19915,-86
2021-04-15 19:35:57,4.10,4.10,4.10,99.90,1224155,23,19961,-86
2021-04-15 19:36:28,4.10,4.10,4.10,99.90,1226505,24,19914,-84
2021-04-15 19:36:59,4.10,4.10,4.10,99.90,1234212,23,19957,-86
2021-04-15 19:37:30,4.10,4.10,4.10,99.90,1233674,23,19982,-86
2021-04-15 19:38:01,4.10,4.10,4.10,99.90,1239570,23,20576,-86
2021-04-15 19:38:32,4.00,4.00,4.00,99.90,1237026,23,20087,-84
2021-04-15 19:39:04,4.10,4.10,4.10,99.90,1239168,23,19913,-86
2021-04-15 19:39:35,4.10,4.10,4.10,99.90,1239012,23,19910,-86
2021-04-15 19:40:07,4.00,4.00,4.00,99.90,1239296,23,19950,-83
2021-04-15 19:40:38,4.00,4.00,4.00,99.90,1239976,23,19945,-86
2021-04-15 19:41:08,4.00,4.00,4.00,99.90,1239130,23,19916,-85
2021-04-15 19:41:39,4.00,4.00,4.00,99.90,1239078,23,19913,-86
2021-04-15 19:42:10,4.00,4.00,4.00,99.90,1233469,23,19990,-85
2021-04-15 19:42:41,4.00,4.00,4.00,99.90,1227777,23,19911,-85
2021-04-15 19:43:12,4.00,4.00,4.00,99.90,1225517,24,20371,-85
2021-04-15 19:43:45,4.00,4.00,4.00,99.90,1219735,24,19908,-83
2021-04-15 19:44:22,4.00,4.00,4.00,99.90,1228644,24,19918,-85
2021-04-15 19:45:03,4.00,4.00,4.00,99.90,1229638,23,19907,-85
2021-04-15 19:45:47,4.00,4.00,4.00,99.90,1237330,23,19907,-85
2021-04-15 19:46:23,4.00,4.00,4.00,99.90,1238994,23,20013,-85
2021-04-15 19:47:03,4.00,4.00,4.00,99.90,1230861,24,20014,-85
2021-04-15 19:47:40,4.00,4.00,4.00,99.90,1223041,23,19922,-86
2021-04-15 19:48:16,4.00,4.00,4.00,99.90,1222283,24,19971,-85
2021-04-15 19:48:46,4.00,4.00,4.00,99.90,1231072,24,19933,-85
2021-04-15 19:49:23,4.00,4.00,4.00,99.90,1238239,23,19917,-85
2021-04-15 19:49:56,4.00,4.00,4.00,99.90,1246001,23,19906,-90
2021-04-15 19:50:47,4.00,4.00,4.00,99.90,1240965,23,20316,-93
2021-04-15 19:53:26,4.10,4.10,4.10,99.90,1241059,23,20570,-94
2021-04-15 19:54:45,4.00,4.00,4.00,99.90,1241560,23,19911,-94
2021-04-15 19:55:22,4.10,4.10,4.10,99.90,1249769,23,19910,-95
2021-04-15 19:55:54,4.00,4.00,4.00,99.90,1244845,23,20002,-85
2021-04-15 19:56:25,4.10,4.10,4.10,99.90,1233142,24,19918,-85
2021-04-15 19:56:56,4.10,4.10,4.10,99.90,1230661,24,19975,-86
2021-04-15 19:57:27,4.10,4.10,4.10,99.90,1233884,23,19954,-85
2021-04-15 19:57:57,4.10,4.10,4.10,99.90,1261636,23,19905,-86
2021-04-15 19:58:29,4.10,4.10,4.10,99.90,1264070,23,19901,-86
2021-04-15 19:59:01,4.10,4.10,4.10,99.90,1269978,23,20329,-85
2021-04-15 19:59:31,4.10,4.10,4.10,99.90,1259109,23,19909,-86
2021-04-15 20:00:06,4.10,4.10,4.10,99.90,1233485,24,20438,-86
2021-04-15 20:00:38,4.10,4.10,4.10,99.90,1227610,24,19929,-86
2021-04-15 20:01:10,4.10,4.10,4.10,99.90,1223209,24,20114,-85
2021-04-15 20:01:40,4.10,4.10,4.10,99.90,1226888,24,19903,-85
2021-04-15 20:02:11,4.10,4.10,4.10,99.90,1228450,24,19971,-85
2021-04-15 20:02:42,4.10,4.10,4.10,99.90,1227462,24,19914,-88
2021-04-15 20:03:13,4.10,4.10,4.10,99.90,1231433,24,19911,-85
2021-04-15 20:03:44,4.10,4.10,4.10,99.90,1231366,23,19907,-86
2021-04-15 20:04:15,4.10,4.10,4.10,99.90,1239288,23,19993,-87
2021-04-15 20:04:46,4.20,4.20,4.20,99.90,1239353,23,19975,-86
2021-04-15 20:05:16,4.20,4.20,4.20,99.90,1233875,23,19913,-85
2021-04-15 20:05:47,4.10,4.10,4.10,99.90,1239423,23,19990,-86
2021-04-15 20:06:19,4.20,4.20,4.20,99.90,1233564,23,20014,-86
2021-04-15 20:06:49,4.10,4.10,4.10,99.90,1234028,23,19989,-85
2021-04-15 20:07:22,4.10,4.10,4.10,99.90,1239452,23,19913,-86
2021-04-15 20:07:53,4.20,4.20,4.20,99.90,1233907,23,20388,-86
2021-04-15 20:08:53,4.20,4.20,4.20,99.90,1237561,23,19913,-86
2021-04-15 20:09:24,4.10,4.10,4.10,99.90,1239513,23,19906,-86
2021-04-15 20:09:54,4.10,4.10,4.10,99.90,1247873,23,19909,-86
2021-04-15 20:10:28,4.10,4.10,4.10,99.90,1239449,23,19907,-85
2021-04-15 20:11:00,4.20,4.20,4.20,99.90,1234231,23,19913,-85
2021-04-15 20:11:31,4.20,4.20,4.20,99.90,1233195,23,20335,-85
2021-04-15 20:12:03,4.20,4.20,4.20,99.90,1227848,24,19907,-86
2021-04-15 20:12:33,4.20,4.20,4.20,99.90,1228513,24,19911,-86
2021-04-15 20:13:08,4.20,4.20,4.20,99.90,1234173,23,20046,-86
2021-04-15 20:13:39,4.20,4.20,4.20,99.90,1234326,23,19907,-86
2021-04-15 20:14:09,4.20,4.20,4.20,99.90,1239198,23,19938,-85
2021-04-15 20:14:40,4.20,4.20,4.20,99.90,1232956,24,19902,-86
2021-04-15 20:15:11,4.20,4.20,4.20,99.90,1224865,23,20280,-86
2021-04-15 20:15:42,4.20,4.20,4.20,99.90,1233459,24,19910,-86
2021-04-15 20:16:13,4.20,4.20,4.20,99.90,1233942,23,19953,-86
2021-04-15 20:16:44,4.20,4.20,4.20,99.90,1239731,23,20352,-85
2021-04-15 20:17:14,4.10,4.10,4.10,99.90,1243417,23,19981,-85
2021-04-15 20:17:45,4.20,4.20,4.20,99.90,1242895,23,19986,-86
2021-04-15 20:18:16,4.20,4.20,4.20,99.90,1239290,23,19957,-85
2021-04-15 20:18:55,4.20,4.20,4.20,99.90,1231028,24,19910,-86
2021-04-15 20:19:28,4.10,4.10,4.10,99.90,1233407,24,20217,-86
2021-04-15 20:20:51,4.20,4.20,4.20,99.90,1230198,23,19907,-89
2021-04-15 20:21:37,4.10,4.10,4.10,99.90,1246937,23,19937,-93
2021-04-15 20:22:13,4.10,4.10,4.10,99.90,1254286,23,19945,-95
2021-04-15 20:22:59,4.10,4.10,4.10,99.90,1246689,23,19906,-94
2021-04-15 20:23:33,4.10,4.10,4.10,99.90,1239509,23,20212,-95
2021-04-15 20:24:07,4.10,4.10,4.10,99.90,1233641,24,19911,-91
2021-04-15 20:25:10,4.10,4.10,4.10,99.90,1234464,24,19914,-89
2021-04-15 20:25:43,4.10,4.10,4.10,99.90,1236499,23,19920,-93
2021-04-15 20:26:18,4.10,4.10,4.10,99.90,1245168,23,19955,-93
2021-04-15 20:26:59,4.10,4.10,4.10,99.90,1241275,23,19910,-93
2021-04-15 20:27:53,4.10,4.10,4.10,99.90,1227358,24,20010,-95
2021-04-15 20:28:53,4.10,4.10,4.10,99.90,1232114,23,20259,-94
2021-04-15 20:33:01,4.00,4.00,4.00,99.90,1226009,24,19918,-94
2021-04-15 20:44:46,3.80,3.80,3.80,99.90,1202925,24,19916,-96
2021-04-15 20:47:33,3.70,3.70,3.70,99.90,1203269,24,20262,-95
2021-04-15 20:51:55,3.60,3.60,3.60,99.90,1187614,25,19963,-95
2021-04-15 20:54:26,3.50,3.50,3.50,99.90,1166204,25,20420,-94
2021-04-15 20:58:11,3.50,3.50,3.50,99.90,1183182,24,20553,-94
2021-04-15 21:01:07,3.50,3.50,3.50,99.90,1214591,24,19932,-93
2021-04-15 21:01:57,3.50,3.50,3.50,99.90,1189986,24,19933,-93
2021-04-15 21:09:35,3.40,3.40,3.40,99.90,1206480,24,20438,-93
2021-04-15 21:14:25,3.40,3.40,3.40,99.90,1248535,23,19918,-95
2021-04-15 21:15:39,3.30,3.30,3.30,99.90,1234356,23,20110,-95
2021-04-15 21:16:21,3.30,3.30,3.30,99.90,1234884,24,19918,-95
2021-04-15 21:33:35,3.10,3.10,3.10,99.90,1226346,24,19911,-94
2021-04-15 21:38:36,3.00,3.00,3.00,99.90,1236254,24,19907,-93
2021-04-15 21:41:39,3.00,3.00,3.00,99.90,1240056,23,20006,-94
2021-04-15 21:46:43,3.00,3.00,3.00,99.90,1229699,24,20016,-94
2021-04-15 21:47:23,3.00,3.00,3.00,99.90,1225073,24,19915,-93
2021-04-15 21:47:54,3.00,3.00,3.00,99.90,1224787,24,19903,-90
2021-04-15 21:49:08,3.00,3.00,3.00,99.90,1214216,24,19910,-86
2021-04-15 21:49:39,3.00,3.00,3.00,99.90,1190676,24,20324,-92
2021-04-15 21:50:15,2.90,2.90,2.90,99.90,1192681,24,19914,-91
2021-04-15 21:51:11,3.00,3.00,3.00,99.90,1199360,24,19905,-94
2021-04-15 21:51:50,2.90,2.90,2.90,99.90,1223195,24,19914,-92
2021-04-15 21:52:44,3.00,3.00,3.00,99.90,1222543,24,19905,-93
2021-04-15 21:53:27,2.90,2.90,2.90,99.90,1229500,24,20305,-92
2021-04-15 21:54:14,2.90,2.90,2.90,99.90,1229463,23,19907,-92
2021-04-15 21:55:00,2.90,2.90,2.90,99.90,1223516,23,19899,-93
2021-04-15 21:55:34,2.90,2.90,2.90,99.90,1225285,23,19926,-93
2021-04-15 21:56:16,2.90,2.90,2.90,99.90,1223219,24,19910,-94
2021-04-15 21:57:08,2.90,2.90,2.90,99.90,1221550,23,19977,-92
2021-04-15 21:57:42,2.90,2.90,2.90,99.90,1230982,24,20349,-94
2021-04-15 21:58:32,2.90,2.90,2.90,99.90,1229043,23,20335,-91
2021-04-15 21:59:03,2.90,2.90,2.90,99.90,1232340,24,19946,-93
2021-04-15 21:59:44,2.80,2.80,2.80,99.90,1234366,23,19909,-92
2021-04-15 22:00:43,2.80,2.80,2.80,99.90,1256884,23,20310,-88
2021-04-15 22:01:17,2.80,2.80,2.80,99.90,1251611,23,19986,-88
2021-04-15 22:01:53,2.80,2.80,2.80,99.90,1234623,23,19907,-91
2021-04-15 22:02:36,2.80,2.80,2.80,99.90,1236063,24,19911,-87
2021-04-15 22:03:15,2.80,2.80,2.80,99.90,1260062,23,19906,-94
2021-04-15 22:04:37,2.70,2.70,2.70,99.90,1247470,23,19913,-93
2021-04-15 22:05:20,2.70,2.70,2.70,99.90,1232900,23,19911,-90
2021-04-15 22:05:54,2.70,2.70,2.70,99.90,1240505,23,20016,-93
2021-04-15 22:06:35,2.70,2.70,2.70,99.90,1240864,23,19913,-90
2021-04-15 22:07:05,2.70,2.70,2.70,99.90,1228139,24,19913,-80
2021-04-15 22:07:36,2.70,2.70,2.70,99.90,1227863,24,19907,-80
2021-04-15 22:08:32,2.70,2.70,2.70,99.90,1222226,24,20241,-86
2021-04-15 22:09:07,2.70,2.70,2.70,99.90,1217386,24,19911,-91
2021-04-15 22:09:38,2.70,2.70,2.70,99.90,1228767,24,19919,-91
2021-04-15 22:10:12,2.60,2.60,2.60,99.90,1234448,24,20592,-89
2021-04-15 22:10:48,2.60,2.60,2.60,99.90,1237507,23,19914,-89
2021-04-15 22:11:21,2.60,2.60,2.60,99.90,1259128,23,19909,-91
2021-04-15 22:11:52,2.60,2.60,2.60,99.90,1253793,23,19941,-92
2021-04-15 22:12:23,2.60,2.60,2.60,99.90,1249336,23,19906,-91
2021-04-15 22:12:57,2.60,2.60,2.60,99.90,1248166,23,19926,-91
2021-04-15 22:13:28,2.60,2.60,2.60,99.90,1246207,23,20005,-91
2021-04-15 22:13:59,2.60,2.60,2.60,99.90,1254666,23,19916,-92
2021-04-15 22:14:30,2.60,2.60,2.60,99.90,1272481,23,19904,-92
2021-04-15 22:15:01,2.60,2.60,2.60,99.90,1276089,23,19900,-91
2021-04-15 22:15:32,2.60,2.60,2.60,99.90,1277145,23,19975,-91
2021-04-15 22:16:04,2.60,2.60,2.60,99.90,1264528,23,19901,-91
2021-04-15 22:16:35,2.60,2.60,2.60,99.90,1257000,23,19961,-91
2021-04-15 22:17:07,2.60,2.60,2.60,99.90,1259497,23,19927,-91
2021-04-15 22:17:38,2.60,2.60,2.60,99.90,1267140,23,19960,-91
2021-04-15 22:18:09,2.60,2.60,2.60,99.90,1277381,23,19912,-91
2021-04-15 22:18:40,2.60,2.60,2.60,99.90,1277140,23,19904,-91
2021-04-15 22:19:15,2.60,2.60,2.60,99.90,1271382,23,19900,-91
2021-04-15 22:19:46,2.60,2.60,2.60,99.90,1270885,23,20337,-92
2021-04-15 22:20:23,2.60,2.60,2.60,99.90,1265835,23,19901,-91
2021-04-15 22:20:57,2.60,2.60,2.60,99.90,1267199,23,20496,-91
2021-04-15 22:21:30,2.60,2.60,2.60,99.90,1271328,23,19905,-91
2021-04-15 22:22:03,2.60,2.60,2.60,99.90,1265089,23,19934,-91
2021-04-15 22:22:34,2.60,2.60,2.60,99.90,1264894,23,19901,-92
2021-04-15 22:23:05,2.60,2.60,2.60,99.90,1266314,23,19909,-91
2021-04-15 22:23:37,2.60,2.60,2.60,99.90,1265169,23,19959,-91
2021-04-15 22:24:10,2.60,2.60,2.60,99.90,1266250,23,20215,-92
2021-04-15 22:24:44,2.60,2.60,2.60,99.90,1270826,23,19904,-91
2021-04-15 22:25:15,2.60,2.60,2.60,99.90,1260851,23,20530,-92
2021-04-15 22:25:46,2.60,2.60,2.60,99.90,1265232,23,19905,-92
2021-04-15 22:26:17,2.60,2.60,2.60,99.90,1260035,23,19905,-92
2021-04-15 22:26:49,2.60,2.60,2.60,99.90,1265966,23,20024,-92
2021-04-15 22:27:24,2.50,2.50,2.50,99.90,1277047,23,19905,-92
2021-04-15 22:27:57,2.50,2.50,2.50,99.90,1272419,23,19908,-93
2021-04-15 22:28:29,2.50,2.50,2.50,99.90,1271026,23,19985,-91
2021-04-15 22:29:04,2.50,2.50,2.50,99.90,1264997,23,20247,-92
2021-04-15 22:29:38,2.50,2.50,2.50,99.90,1265332,23,20406,-92
2021-04-15 22:30:11,2.50,2.50,2.50,99.90,1266894,23,19905,-92
2021-04-15 22:30:42,2.50,2.50,2.50,99.90,1265327,23,20183,-92
2021-04-15 22:31:14,2.50,2.50,2.50,99.90,1264876,23,19905,-92
2021-04-15 22:31:48,2.50,2.50,2.50,99.90,1259661,23,19909,-91
2021-04-15 22:32:22,2.50,2.50,2.50,99.90,1260308,23,19909,-92
2021-04-15 22:33:13,2.50,2.50,2.50,99.90,1260898,23,20359,-92
2021-04-15 22:33:45,2.50,2.50,2.50,99.90,1263980,23,20154,-92
2021-04-15 22:34:20,2.50,2.50,2.50,99.90,1270512,23,19905,-93
2021-04-15 22:34:57,2.50,2.50,2.50,99.90,1270080,23,19908,-93
2021-04-15 22:35:32,2.50,2.50,2.50,99.90,1267494,23,20292,-92
2021-04-15 22:36:11,2.50,2.50,2.50,99.90,1264209,23,19906,-92
2021-04-15 22:36:50,2.50,2.50,2.50,99.90,1268704,23,19905,-92
2021-04-15 22:37:28,2.50,2.50,2.50,99.90,1269978,23,20268,-93
2021-04-15 22:38:02,2.50,2.50,2.50,99.90,1270761,23,19905,-93
2021-04-15 22:38:33,2.50,2.50,2.50,99.90,1265107,23,19905,-93
2021-04-15 22:40:35,2.50,2.50,2.50,99.90,1274677,23,20245,-92
2021-04-15 22:41:07,2.50,2.50,2.50,99.90,1277523,23,19900,-92
2021-04-15 22:41:40,2.50,2.50,2.50,99.90,1277535,23,19911,-93
2021-04-15 22:43:07,2.50,2.50,2.50,99.90,1265115,23,19937,-93
2021-04-15 22:45:21,2.40,2.40,2.40,99.90,1274597,23,19904,-92
2021-04-15 22:45:55,2.40,2.40,2.40,99.90,1277608,23,19911,-92
2021-04-15 22:47:43,2.40,2.40,2.40,99.90,1271227,23,19935,-92
2021-04-15 22:48:25,2.40,2.40,2.40,99.90,1278790,23,19955,-93
2021-04-15 22:49:05,2.40,2.40,2.40,99.90,1278238,23,19907,-93
2021-04-15 22:49:37,2.40,2.40,2.40,99.90,1270762,23,19901,-92
2021-04-15 22:50:18,2.30,2.30,2.30,99.90,1270279,23,20262,-92
2021-04-15 22:51:12,2.30,2.30,2.30,99.90,1266139,23,19940,-92
2021-04-15 22:51:46,2.30,2.30,2.30,99.90,1267862,23,19901,-92
2021-04-15 22:52:27,2.30,2.30,2.30,99.90,1267006,23,19908,-92
2021-04-15 22:53:20,2.30,2.30,2.30,99.90,1266328,23,19936,-92
2021-04-15 22:54:13,2.30,2.30,2.30,99.90,1266700,23,19977,-92
2021-04-15 22:54:45,2.30,2.30,2.30,99.90,1267881,23,19920,-92
2021-04-15 22:55:24,2.30,2.30,2.30,99.90,1266468,23,19921,-93
2021-04-15 22:56:17,2.30,2.30,2.30,99.90,1266754,23,19904,-92
2021-04-15 22:56:55,2.30,2.30,2.30,99.90,1266220,23,19901,-92
2021-04-15 22:57:40,2.30,2.30,2.30,99.90,1266137,23,19901,-92
2021-04-15 22:58:20,2.30,2.30,2.30,99.90,1267148,23,20139,-93
2021-04-15 22:59:01,2.20,2.20,2.20,99.90,1265363,23,19920,-92
2021-04-15 22:59:42,2.20,2.20,2.20,99.90,1263274,23,19909,-92
2021-04-15 23:00:39,2.20,2.20,2.20,99.90,1271182,23,19956,-92
2021-04-15 23:01:33,2.20,2.20,2.20,99.90,1272063,23,20116,-92
2021-04-15 23:02:20,2.20,2.20,2.20,99.90,1252670,23,19906,-92
2021-04-15 23:02:54,2.20,2.20,2.20,99.90,1271006,23,19897,-92
2021-04-15 23:03:24,2.20,2.20,2.20,99.90,1264929,23,19904,-92
2021-04-15 23:03:59,2.10,2.10,2.10,99.90,1262986,23,20278,-92
2021-04-15 23:04:30,2.10,2.10,2.10,99.90,1264868,23,19904,-92
2021-04-15 23:05:10,2.10,2.10,2.10,99.90,1261303,23,19969,-93
2021-04-15 23:05:41,2.20,2.20,2.20,99.90,1267812,23,20157,-93
2021-04-15 23:06:12,2.20,2.20,2.20,99.90,1264736,23,19936,-92
2021-04-15 23:06:43,2.10,2.10,2.10,99.90,1266924,23,20513,-92
2021-04-15 23:07:14,2.10,2.10,2.10,99.90,1271221,23,19919,-92
2021-04-15 23:07:44,2.10,2.10,2.10,99.90,1276400,23,19944,-92
2021-04-15 23:08:16,2.20,2.20,2.20,99.90,1276974,23,19909,-92
2021-04-15 23:08:50,2.20,2.20,2.20,99.90,1274115,23,20355,-91
2021-04-15 23:09:21,2.20,2.20,2.20,99.90,1268624,23,19909,-91
2021-04-15 23:09:52,2.10,2.10,2.10,99.90,1264819,23,19912,-92
2021-04-15 23:10:24,2.10,2.10,2.10,99.90,1264580,23,20388,-92
2021-04-15 23:10:55,2.10,2.10,2.10,99.90,1260363,23,19906,-92
2021-04-15 23:11:26,2.10,2.10,2.10,99.90,1265251,23,20381,-92
2021-04-15 23:11:56,2.10,2.10,2.10,99.90,1264567,23,19905,-92
2021-04-15 23:12:27,2.10,2.10,2.10,99.90,1258768,23,19936,-91
2021-04-15 23:13:04,2.10,2.10,2.10,99.90,1252975,23,19910,-91
2021-04-15 23:13:39,2.10,2.10,2.10,99.90,1260258,23,19938,-91
2021-04-15 23:14:23,2.10,2.10,2.10,99.90,1260818,23,19909,-91
2021-04-15 23:14:54,2.10,2.10,2.10,99.90,1271801,23,19905,-91
2021-04-15 23:15:29,2.10,2.10,2.10,99.90,1276918,23,19996,-92
2021-04-15 23:16:03,2.10,2.10,2.10,99.90,1276388,23,19901,-92
2021-04-15 23:16:34,2.10,2.10,2.10,99.90,1274964,23,19927,-92
2021-04-15 23:17:11,2.10,2.10,2.10,99.90,1268788,23,19905,-92
2021-04-15 23:17:47,2.10,2.10,2.10,99.90,1264137,23,19902,-92
2021-04-15 23:18:27,2.10,2.10,2.10,99.90,1261641,23,20307,-92
2021-04-15 23:18:57,2.00,2.00,2.00,99.90,1263382,23,19905,-92
2021-04-15 23:19:28,2.00,2.00,2.00,99.90,1261913,23,20274,-91
2021-04-15 23:20:03,2.00,2.00,2.00,99.90,1261019,23,19901,-93
2021-04-15 23:20:44,2.00,2.00,2.00,99.90,1258395,23,19897,-92
2021-04-15 23:21:17,2.00,2.00,2.00,99.90,1262228,23,19917,-92
2021-04-15 23:22:02,2.00,2.00,2.00,99.90,1262251,23,19909,-92
2021-04-15 23:22:38,2.00,2.00,2.00,99.90,1264999,23,20238,-92
2021-04-15 23:23:11,2.00,2.00,2.00,99.90,1263497,23,20350,-91
2021-04-15 23:23:50,2.00,2.00,2.00,99.90,1269518,23,19905,-92
2021-04-15 23:24:26,2.00,2.00,2.00,99.90,1268580,23,20350,-91
2021-04-15 23:25:22,2.00,2.00,2.00,99.90,1274269,23,20577,-92
2021-04-15 23:26:02,2.00,2.00,2.00,99.90,1265347,23,20449,-92
2021-04-15 23:26:38,2.00,2.00,2.00,99.90,1264398,23,19980,-92
2021-04-15 23:27:12,2.00,2.00,2.00,99.90,1257839,23,20000,-91
2021-04-15 23:27:43,2.00,2.00,2.00,99.90,1260374,23,19906,-92
2021-04-15 23:28:27,2.00,2.00,2.00,99.90,1259165,23,19909,-92
2021-04-15 23:29:19,2.00,2.00,2.00,99.90,1262300,23,19909,-92
2021-04-15 23:29:54,2.00,2.00,2.00,99.90,1264480,23,19905,-92
2021-04-15 23:30:30,2.00,2.00,2.00,99.90,1264980,23,19948,-91
2021-04-15 23:31:01,2.00,2.00,2.00,99.90,1270785,23,19939,-90
2021-04-15 23:31:43,2.00,2.00,2.00,99.90,1273109,23,20058,-91
2021-04-15 23:32:17,2.00,2.00,2.00,99.90,1281022,23,19908,-91
2021-04-15 23:32:48,2.00,2.00,2.00,99.90,1273698,23,19940,-91
2021-04-15 23:33:29,1.90,1.90,1.90,99.90,1268199,23,19908,-91
2021-04-15 23:34:02,2.00,2.00,2.00,99.90,1270980,23,19905,-91
2021-04-15 23:34:33,2.00,2.00,2.00,99.90,1272752,23,19915,-91
2021-04-15 23:35:06,2.00,2.00,2.00,99.90,1273659,23,19908,-91
2021-04-15 23:35:37,2.00,2.00,2.00,99.90,1270948,23,19908,-92
2021-04-15 23:36:08,2.00,2.00,2.00,99.90,1271092,23,19915,-91
2021-04-15 23:36:39,2.00,2.00,2.00,99.90,1271443,23,19911,-91
2021-04-15 23:37:10,2.00,2.00,2.00,99.90,1271027,23,19939,-91
2021-04-15 23:37:44,2.00,2.00,2.00,99.90,1270948,23,20554,-92
2021-04-15 23:38:17,2.00,2.00,2.00,99.90,1270768,23,19928,-91
2021-04-15 23:38:48,1.90,1.90,1.90,99.90,1266034,23,20340,-91
2021-04-15 23:39:19,1.90,1.90,1.90,99.90,1272113,23,19915,-91
2021-04-15 23:39:49,1.90,1.90,1.90,99.90,1275291,23,20252,-91
2021-04-15 23:40:22,1.90,1.90,1.90,99.90,1270996,23,19904,-91
2021-04-15 23:40:53,1.90,1.90,1.90,99.90,1276808,23,19909,-91
2021-04-15 23:41:24,1.90,1.90,1.90,99.90,1270764,23,19921,-91
2021-04-15 23:41:55,1.90,1.90,1.90,99.90,1265432,23,19917,-91
2021-04-15 23:42:28,1.90,1.90,1.90,99.90,1270524,23,19912,-90
2021-04-15 23:42:59,1.90,1.90,1.90,99.90,1271334,23,19909,-90
2021-04-15 23:43:31,1.90,1.90,1.90,99.90,1265254,23,20401,-89
2021-04-15 23:44:01,1.90,1.90,1.90,99.90,1264446,23,20311,-90
2021-04-15 23:44:32,1.90,1.90,1.90,99.90,1258029,23,19957,-91
2021-04-15 23:45:04,1.80,1.80,1.80,99.90,1253280,23,19916,-90
2021-04-15 23:45:35,1.80,1.80,1.80,99.90,1257079,23,20438,-90
2021-04-15 23:46:05,1.80,1.80,1.80,99.90,1258889,23,19909,-91
2021-04-15 23:46:36,1.80,1.80,1.80,99.90,1259155,23,19912,-91
2021-04-15 23:47:07,1.80,1.80,1.80,99.90,1264701,23,19901,-91
2021-04-15 23:47:38,1.80,1.80,1.80,99.90,1265148,23,19908,-91
2021-04-15 23:48:10,1.80,1.80,1.80,99.90,1271130,23,19964,-91
2021-04-15 23:48:40,1.90,1.90,1.90,99.90,1270684,23,19912,-91
2021-04-15 23:49:11,1.90,1.90,1.90,99.90,1271145,23,19924,-91
2021-04-15 23:49:42,1.90,1.90,1.90,99.90,1275214,23,19905,-92
2021-04-15 23:50:17,1.90,1.90,1.90,99.90,1271179,23,20475,-91
2021-04-15 23:50:53,1.80,1.80,1.80,99.90,1270975,23,20264,-91
2021-04-15 23:51:23,1.80,1.80,1.80,99.90,1271047,23,19908,-91
2021-04-15 23:51:54,1.80,1.80,1.80,99.90,1271104,23,19915,-92
2021-04-15 23:52:28,1.80,1.80,1.80,99.90,1272112,23,20485,-91
2021-04-15 23:53:00,1.90,1.90,1.90,99.90,1277206,23,19904,-91
2021-04-15 23:53:30,1.80,1.80,1.80,99.90,1277346,23,20339,-90
2021-04-15 23:54:01,1.90,1.90,1.90,99.90,1270902,23,19999,-91
2021-04-15 23:54:35,1.80,1.80,1.80,99.90,1271141,23,19979,-90
2021-04-15 23:55:06,1.80,1.80,1.80,99.90,1270998,23,19909,-91
2021-04-15 23:55:37,1.80,1.80,1.80,99.90,1272196,23,19900,-90
2021-04-15 23:56:10,1.90,1.90,1.90,99.90,1270950,23,19905,-89
2021-04-15 23:56:43,1.90,1.90,1.90,99.90,1270872,23,20159,-90
2021-04-15 23:57:14,1.80,1.80,1.80,99.90,1272214,23,20333,-91
2021-04-15 23:57:45,1.80,1.80,1.80,99.90,1272012,23,19905,-90
2021-04-15 23:58:16,1.80,1.80,1.80,99.90,1271080,23,19939,-90
2021-04-15 23:58:49,1.70,1.70,1.70,99.90,1270793,23,19905,-90
2021-04-15 23:59:19,1.80,1.80,1.80,99.90,1264797,23,19927,-90
2021-04-15 23:59:50,1.80,1.80,1.80,99.90,1262939,23,19918,-90