2021-04-15 00:00:29,1.30,1.30,1.30,99.90,1009720,29,19904,-72
2021-04-15 00:01:25,1.30,1.30,1.30,99.90,1017736,29,20545,-72
2021-04-15 00:01:56,1.30,1.30,1.30,99.90,1017841,29,19914,-71
2021-04-15 00:02:27,1.30,1.30,1.30,99.90,1016658,29,20340,-71
2021-04-15 00:02:59,1.30,1.30,1.30,99.90,1020101,29,19914,-72
2021-04-15 00:03:30,1.30,1.30,1.30,99.90,1016603,29,20380,-72
2021-04-15 00:04:01,1.40,1.40,1.40,99.90,1013304,29,19908,-71
2021-04-15 00:04:32,1.40,1.40,1.40,99.90,1009000,29,20440,-73
2021-04-15 00:05:02,1.40,1.40,1.40,99.90,1009173,29,19914,-72
2021-04-15 00:05:33,1.40,1.40,1.40,99.90,1004891,29,19912,-71
2021-04-15 00:06:10,1.40,1.40,1.40,99.90,1005840,29,20475,-71
2021-04-15 00:06:41,1.40,1.40,1.40,99.90,1013905,29,19908,-73
2021-04-15 00:07:12,1.30,1.30,1.30,99.90,1014747,29,19907,-73
2021-04-15 00:07:43,1.40,1.40,1.40,99.90,1012692,29,19911,-73
2021-04-15 00:08:14,1.40,1.40,1.40,99.90,1012973,29,19903,-72
2021-04-15 00:08:45,1.40,1.40,1.40,99.90,1009258,29,19967,-71
2021-04-15 00:09:19,1.40,1.40,1.40,99.90,1016927,29,19907,-71
2021-04-15 00:09:50,1.40,1.40,1.40,99.90,1020385,29,19911,-71
2021-04-15 00:10:22,1.40,1.40,1.40,99.90,1019455,29,20434,-71
2021-04-15 00:10:56,1.40,1.40,1.40,99.90,1020444,29,19907,-71
2021-04-15 00:11:28,1.40,1.40,1.40,99.90,1016738,29,19911,-72
2021-04-15 00:11:59,1.40,1.40,1.40,99.90,1013784,29,19922,-72
2021-04-15 00:12:30,1.40,1.40,1.40,99.90,1012918,29,19930,-72
2021-04-15 00:13:01,1.40,1.40,1.40,99.90,1009187,29,19912,-72
2021-04-15 00:13:33,1.40,1.40,1.40,99.90,1012806,29,19946,-71
2021-04-15 00:14:04,1.40,1.40,1.40,99.90,1013332,29,19907,-72
2021-04-15 00:14:35,1.40,1.40,1.40,99.90,1017301,29,20293,-72
2021-04-15 00:15:06,1.40,1.40,1.40,99.90,1017009,29,19911,-72
2021-04-15 00:15:37,1.40,1.40,1.40,99.90,1017004,29,19908,-72
2021-04-15 00:16:08,1.40,1.40,1.40,99.90,1016837,29,20056,-72
2021-04-15 00:16:39,1.40,1.40,1.40,99.90,1012989,29,19912,-71
2021-04-15 00:17:10,1.40,1.40,1.40,99.90,1012972,29,19908,-70
2021-04-15 00:17:40,1.30,1.30,1.30,99.90,1009250,29,19911,-71
2021-04-15 00:18:11,1.30,1.30,1.30,99.90,1012997,29,19955,-71
2021-04-15 00:18:42,1.30,1.30,1.30,99.90,1009310,29,19908,-71
2021-04-15 00:19:13,1.30,1.30,1.30,99.90,1013330,29,19915,-71
2021-04-15 00:19:44,1.30,1.30,1.30,99.90,1013716,29,20007,-72
2021-04-15 00:20:15,1.30,1.30,1.30,99.90,1016725,29,20482,-71
2021-04-15 00:20:46,1.30,1.30,1.30,99.90,1017006,29,19907,-71
2021-04-15 00:21:17,1.30,1.30,1.30,99.90,1016878,29,20338,-71
2021-04-15 00:21:48,1.30,1.30,1.30,99.90,1038385,23,19912,-78
2021-04-15 00:22:18,1.30,1.30,1.30,99.90,1025301,28,19914,-78
2021-04-15 00:22:49,1.30,1.30,1.30,99.90,1025990,28,19937,-77
2021-04-15 00:23:20,1.20,1.20,1.20,99.90,1026616,28,20049,-78
2021-04-15 00:23:51,1.30,1.30,1.30,99.90,1028316,28,19987,-77
2021-04-15 00:24:21,1.30,1.30,1.30,99.90,1026776,28,19970,-78
2021-04-15 00:24:52,1.20,1.20,1.20,99.90,1028783,28,20350,-76
2021-04-15 00:25:23,1.20,1.20,1.20,99.90,1028524,28,19944,-76
2021-04-15 00:25:54,1.20,1.20,1.20,99.90,1028625,28,19915,-76
2021-04-15 00:26:25,1.20,1.20,1.20,99.90,1020459,29,20395,-76
2021-04-15 00:26:56,1.20,1.20,1.20,99.90,1016716,29,19907,-76
2021-04-15 00:27:27,1.20,1.20,1.20,99.90,1012535,29,19907,-76
2021-04-15 00:27:57,1.10,1.10,1.10,99.90,1012800,29,20315,-76
2021-04-15 00:28:28,1.10,1.10,1.10,99.90,1008832,29,19912,-76
2021-04-15 00:28:59,1.10,1.10,1.10,99.90,1012783,29,19914,-76
2021-04-15 00:29:30,1.20,1.20,1.20,99.90,1016661,29,19986,-76
2021-04-15 00:30:01,1.20,1.20,1.20,99.90,1016781,29,19907,-76
2021-04-15 00:30:32,1.10,1.10,1.10,99.90,1016641,29,19971,-76
2021-04-15 00:31:02,1.10,1.10,1.10,99.90,1016473,29,19904,-76
2021-04-15 00:31:33,1.10,1.10,1.10,99.90,1016871,29,19962,-77
2021-04-15 00:32:04,1.10,1.10,1.10,99.90,1016720,29,19951,-77
2021-04-15 00:32:35,1.10,1.10,1.10,99.90,1020525,29,19907,-77
2021-04-15 00:33:07,1.10,1.10,1.10,99.90,1016574,29,20269,-77
2021-04-15 00:33:38,1.00,1.00,1.00,99.90,1016889,29,20335,-77
2021-04-15 00:34:08,1.00,1.00,1.00,99.90,1021252,29,19911,-79
2021-04-15 00:34:39,1.00,1.00,1.00,99.90,1018939,29,19926,-79
2021-04-15 00:35:10,1.00,1.00,1.00,99.90,1014508,29,19967,-79
2021-04-15 00:35:42,1.00,1.00,1.00,99.90,1011063,29,19916,-78
2021-04-15 00:36:13,0.90,0.90,0.90,99.90,1012808,29,19963,-78
2021-04-15 00:36:44,0.90,0.90,0.90,99.90,1020496,29,19915,-78
2021-04-15 00:37:15,0.90,0.90,0.90,99.90,1020617,29,19950,-78
2021-04-15 00:37:47,0.90,0.90,0.90,99.90,1013189,29,20419,-82
2021-04-15 00:38:19,0.90,0.90,0.90,99.90,1017863,29,19918,-81
2021-04-15 00:38:50,0.80,0.80,0.80,99.90,1020927,29,19915,-78
2021-04-15 00:39:21,0.80,0.80,0.80,99.90,1020229,29,19955,-76
2021-04-15 00:39:52,0.80,0.80,0.80,99.90,1023853,29,19911,-77
2021-04-15 00:40:23,0.80,0.80,0.80,99.90,1024744,28,19919,-77
2021-04-15 00:40:54,0.80,0.80,0.80,99.90,1028209,28,20370,-77
2021-04-15 00:41:26,0.70,0.70,0.70,99.90,1029551,28,19932,-77
2021-04-15 00:41:56,0.70,0.70,0.70,99.90,1021024,29,19921,-77
2021-04-15 00:42:27,0.70,0.70,0.70,99.90,1018829,29,20386,-76
2021-04-15 00:42:58,0.70,0.70,0.70,99.90,1014711,29,20473,-75
2021-04-15 00:43:31,0.70,0.70,0.70,99.90,1007223,29,20298,-75
2021-04-15 00:44:02,0.70,0.70,0.70,99.90,1015558,29,19919,-76
2021-04-15 00:44:33,0.70,0.70,0.70,99.90,1020970,29,19918,-76
2021-04-15 00:45:11,0.70,0.70,0.70,99.90,1018426,29,20363,-76
2021-04-15 00:45:43,0.60,0.60,0.60,99.90,1017282,29,20364,-76
2021-04-15 00:46:32,0.60,0.60,0.60,99.90,1019309,29,19995,-76
2021-04-15 00:47:04,0.60,0.60,0.60,99.90,1024002,29,19910,-76
2021-04-15 00:47:35,0.60,0.60,0.60,99.90,1022916,29,19911,-76
2021-04-15 00:48:08,0.60,0.60,0.60,99.90,1017927,29,19911,-76
2021-04-15 00:48:40,0.60,0.60,0.60,99.90,1019855,29,19978,-77
2021-04-15 00:49:13,0.50,0.50,0.50,99.90,1015599,29,19912,-76
2021-04-15 00:49:54,0.60,0.60,0.60,99.90,1014739,29,19967,-76
2021-04-15 00:50:28,0.60,0.60,0.60,99.90,1009719,29,19952,-76
2021-04-15 00:51:03,0.60,0.60,0.60,99.90,1017424,29,19934,-76
2021-04-15 00:51:36,0.50,0.50,0.50,99.90,1017765,29,19969,-76
2021-04-15 00:52:10,0.50,0.50,0.50,99.90,1018480,29,19919,-75
2021-04-15 00:52:44,0.50,0.50,0.50,99.90,1011750,29,19912,-76
2021-04-15 00:53:17,0.50,0.50,0.50,99.90,1014502,29,19912,-76
2021-04-15 00:53:49,0.50,0.50,0.50,99.90,1017058,29,19910,-77
2021-04-15 00:54:31,0.50,0.50,0.50,99.90,1018610,29,19915,-76
2021-04-15 00:55:05,0.50,0.50,0.50,99.90,1016926,29,19919,-77
2021-04-15 00:55:36,0.50,0.50,0.50,99.90,1019961,29,19958,-77
2021-04-15 00:56:08,0.40,0.40,0.40,99.90,1021191,29,20322,-77
2021-04-15 00:56:38,0.40,0.40,0.40,99.90,1019856,29,19962,-77
2021-04-15 00:57:24,0.40,0.40,0.40,99.90,1020109,29,19980,-77
2021-04-15 00:57:54,0.40,0.40,0.40,99.90,1017373,29,19916,-77
2021-04-15 00:58:26,0.40,0.40,0.40,99.90,1016401,29,19966,-77
2021-04-15 00:58:57,0.40,0.40,0.40,99.90,1014076,29,19911,-77
2021-04-15 00:59:28,0.40,0.40,0.40,99.90,1015876,29,19974,-77
2021-04-15 00:59:59,0.40,0.40,0.40,99.90,1022006,29,19911,-78
2021-04-15 01:00:30,0.30,0.30,0.30,99.90,1022007,29,19911,-78
2021-04-15 01:01:01,0.40,0.40,0.40,99.90,1016486,29,19957,-77
2021-04-15 01:01:32,0.30,0.30,0.30,99.90,1020536,29,19911,-77
2021-04-15 01:02:03,0.40,0.40,0.40,99.90,1016872,29,19911,-77
2021-04-15 01:02:34,0.40,0.40,0.40,99.90,1009397,29,19908,-76
2021-04-15 01:03:05,0.30,0.30,0.30,99.90,1015916,29,19963,-77
2021-04-15 01:03:36,0.30,0.30,0.30,99.90,1016637,29,19971,-77
2021-04-15 01:04:07,0.30,0.30,0.30,99.90,1016947,29,20394,-75
2021-04-15 01:04:38,0.30,0.30,0.30,99.90,1024192,29,19994,-76
2021-04-15 01:05:17,0.30,0.30,0.30,99.90,1026104,28,19918,-76
2021-04-15 01:05:48,0.30,0.30,0.30,99.90,1027858,28,19910,-76
2021-04-15 01:06:20,0.30,0.30,0.30,99.90,1022770,29,19914,-76
2021-04-15 01:06:51,0.20,0.20,0.20,99.90,1012834,29,19946,-76
2021-04-15 01:07:23,0.20,0.20,0.20,99.90,1013663,29,19917,-76
2021-04-15 01:07:54,0.20,0.20,0.20,99.90,1017652,29,19922,-76
2021-04-15 01:08:24,0.20,0.20,0.20,99.90,1022972,28,20005,-76
2021-04-15 01:08:59,0.20,0.20,0.20,99.90,1022439,29,19910,-78
2021-04-15 01:09:31,0.20,0.20,0.20,99.90,1019344,29,19962,-77
2021-04-15 01:10:03,0.20,0.20,0.20,99.90,1022269,28,19911,-76
2021-04-15 01:10:41,0.20,0.20,0.20,99.90,1022715,29,19950,-76
2021-04-15 01:11:26,0.10,0.10,0.10,99.90,1021978,29,19915,-78
2021-04-15 01:12:16,0.20,0.20,0.20,99.90,1018792,29,19911,-77
2021-04-15 01:13:05,0.20,0.20,0.20,99.90,1026445,28,19910,-77
2021-04-15 01:13:46,0.20,0.20,0.20,99.90,1029712,28,19941,-77
2021-04-15 01:14:24,0.20,0.20,0.20,99.90,1027155,28,20017,-77
2021-04-15 01:15:13,0.20,0.20,0.20,99.90,1021092,29,20380,-78
2021-04-15 01:16:03,0.20,0.20,0.20,99.90,1021036,29,20360,-78
2021-04-15 01:16:34,0.20,0.20,0.20,99.90,1022980,28,20256,-78
2021-04-15 01:17:06,0.20,0.20,0.20,99.90,1024958,29,19984,-78
2021-04-15 01:17:37,0.20,0.20,0.20,99.90,1016464,29,19919,-78
2021-04-15 01:18:08,0.20,0.20,0.20,99.90,1013976,29,20383,-77
2021-04-15 01:18:43,0.20,0.20,0.20,99.90,1016654,29,19911,-77
2021-04-15 01:19:16,0.20,0.20,0.20,99.90,1016495,29,19907,-77
2021-04-15 01:19:55,0.20,0.20,0.20,99.90,1015836,29,19954,-77
2021-04-15 01:20:44,0.20,0.20,0.20,99.90,1016926,29,19916,-77
2021-04-15 01:21:18,0.20,0.20,0.20,99.90,1022943,29,19946,-77
2021-04-15 01:21:49,0.20,0.20,0.20,99.90,973164,29,1430653,-78
2021-04-15 01:22:38,0.10,0.10,0.10,99.90,1024738,28,20024,-77
2021-04-15 01:23:11,0.10,0.10,0.10,99.90,1023787,28,19903,-77
2021-04-15 01:23:59,0.10,0.10,0.10,99.90,1018405,29,19998,-79
2021-04-15 01:24:39,0.10,0.10,0.10,99.90,1011614,29,20096,-78
2021-04-15 01:25:10,0.00,0.00,0.00,99.90,1009748,29,19976,-78
2021-04-15 01:25:50,0.10,0.10,0.10,99.90,1018188,29,19947,-78
2021-04-15 01:26:33,0.00,0.00,0.00,99.90,1017315,29,19929,-78
2021-04-15 01:27:23,0.00,0.00,0.00,99.90,1015179,29,19984,-78
2021-04-15 01:27:56,0.00,0.00,0.00,99.90,1017743,29,19907,-78
2021-04-15 01:28:38,0.00,0.00,0.00,99.90,1026828,28,19910,-77
2021-04-15 01:29:27,0.00,0.00,0.00,99.90,1025084,28,19962,-78
2021-04-15 01:30:01,0.00,0.00,0.00,99.90,1027244,28,19906,-77
2021-04-15 01:30:52,0.10,0.10,0.10,99.90,1019029,29,19910,-78
2021-04-15 01:31:34,0.10,0.10,0.10,99.90,1021594,28,19943,-78
2021-04-15 01:32:17,0.00,0.00,0.00,99.90,1018184,29,19915,-79
2021-04-15 01:32:54,0.10,0.10,0.10,99.90,1020595,29,19958,-78
2021-04-15 01:33:33,0.00,0.00,0.00,99.90,1018086,29,19922,-77
2021-04-15 01:34:13,0.00,0.00,0.00,99.90,1014113,29,20492,-77
2021-04-15 01:35:00,0.00,0.00,0.00,99.90,1017672,29,19918,-77
2021-04-15 01:35:35,0.00,0.00,0.00,99.90,1018676,29,19907,-77
2021-04-15 01:36:14,0.00,0.00,0.00,99.90,1022202,29,20325,-77
2021-04-15 01:36:47,0.10,0.10,0.10,99.90,1026232,28,19957,-78
2021-04-15 01:37:20,0.00,0.00,0.00,99.90,1023159,28,20006,-78
2021-04-15 01:38:10,0.00,0.00,0.00,99.90,1025810,29,19922,-78
2021-04-15 01:38:47,0.10,0.10,0.10,99.90,1025410,29,19921,-78
2021-04-15 01:39:19,0.00,0.00,0.00,99.90,1017647,29,19939,-78
2021-04-15 01:39:54,0.00,0.00,0.00,99.90,1022994,29,19917,-77
2021-04-15 01:40:30,0.00,0.00,0.00,99.90,1019400,29,19923,-77
2021-04-15 01:41:01,0.10,0.10,0.10,99.90,1017198,29,19986,-77
2021-04-15 01:41:36,0.00,0.00,0.00,99.90,1024656,29,19917,-77
2021-04-15 01:42:30,0.00,0.00,0.00,99.90,1019367,29,19987,-77
2021-04-15 01:43:21,0.00,0.00,0.00,99.90,1016657,29,19911,-77
2021-04-15 01:43:56,0.00,0.00,0.00,99.90,1020956,29,19908,-77
2021-04-15 01:44:33,0.00,0.00,0.00,99.90,1021033,29,19912,-77
2021-04-15 01:45:05,0.00,0.00,0.00,99.90,1018030,29,19911,-77
2021-04-15 01:45:37,0.00,0.00,0.00,99.90,1015661,29,19986,-78
2021-04-15 01:46:08,0.00,0.00,0.00,99.90,1016185,29,20326,-76
2021-04-15 01:46:39,0.00,0.00,0.00,99.90,1012489,29,20372,-77
2021-04-15 01:47:13,0.00,0.00,0.00,99.90,1015027,29,20006,-77
2021-04-15 01:47:46,0.00,0.00,0.00,99.90,1015136,29,19919,-77
2021-04-15 01:48:22,0.00,0.00,0.00,99.90,1019868,28,19916,-77
2021-04-15 01:48:53,0.00,0.00,0.00,99.90,1016998,29,19915,-77
2021-04-15 01:49:24,0.00,0.00,0.00,99.90,1021352,29,19918,-77
2021-04-15 01:49:57,0.00,0.00,0.00,99.90,1013922,29,20415,-77
2021-04-15 01:50:33,0.00,0.00,0.00,99.90,1012687,29,19912,-77
2021-04-15 01:51:12,0.00,0.00,0.00,99.90,1012470,29,19915,-77
2021-04-15 01:51:47,0.00,0.00,0.00,99.90,1016348,29,20696,-77
2021-04-15 01:52:18,0.00,0.00,0.00,99.90,1011080,29,19915,-79
2021-04-15 01:52:49,0.00,0.00,0.00,99.90,1018151,29,19907,-77
2021-04-15 01:53:23,0.00,0.00,0.00,99.90,1021681,28,19914,-77
2021-04-15 01:53:54,0.00,0.00,0.00,99.90,1021597,29,19985,-77
2021-04-15 01:54:39,0.00,0.00,0.00,99.90,1027857,28,19949,-77
2021-04-15 01:55:29,0.00,0.00,0.00,99.90,1021464,29,19907,-77
2021-04-15 01:56:06,0.00,0.00,0.00,99.90,1022819,29,19958,-77
2021-04-15 01:56:39,0.00,0.00,0.00,99.90,1021427,29,20299,-78
2021-04-15 01:57:13,0.00,0.00,0.00,99.90,1021087,29,19907,-78
2021-04-15 01:57:50,0.00,0.00,0.00,99.90,1013581,29,19908,-77
2021-04-15 01:58:26,0.00,0.00,0.00,99.90,1017815,29,20423,-78
2021-04-15 01:59:04,0.00,0.00,0.00,99.90,1014253,29,19948,-78
2021-04-15 01:59:46,0.00,0.00,0.00,99.90,1020575,29,19907,-77
2021-04-15 02:00:24,0.00,0.00,0.00,99.90,1011433,29,19938,-78
2021-04-15 02:00:57,0.00,0.00,0.00,99.90,1015096,29,19947,-77
2021-04-15 02:01:28,0.00,0.00,0.00,99.90,1019955,29,19914,-78
2021-04-15 02:02:09,0.00,0.00,0.00,99.90,1021678,29,20022,-78
2021-04-15 02:02:41,0.00,0.00,0.00,99.90,1023211,29,20275,-79
2021-04-15 02:03:17,0.10,0.10,0.10,99.90,1014902,29,19915,-77
2021-04-15 02:03:48,0.10,0.10,0.10,99.90,1017344,29,19903,-78
2021-04-15 02:04:24,0.10,0.10,0.10,99.90,1013827,29,19907,-77
2021-04-15 02:04:57,0.10,0.10,0.10,99.90,1014176,29,19912,-77
2021-04-15 02:05:29,0.10,0.10,0.10,99.90,1012527,29,20272,-77
2021-04-15 02:06:00,0.10,0.10,0.10,99.90,1013683,29,19935,-77
2021-04-15 02:06:31,0.10,0.10,0.10,99.90,1013806,29,20392,-76
2021-04-15 02:07:05,0.10,0.10,0.10,99.90,1016699,29,20391,-76
2021-04-15 02:07:39,0.10,0.10,0.10,99.90,1016343,29,19935,-76
2021-04-15 02:08:16,0.10,0.10,0.10,99.90,1012387,29,20431,-76
2021-04-15 02:08:48,0.20,0.20,0.20,99.90,1012429,29,19988,-76
2021-04-15 02:09:19,0.10,0.10,0.10,99.90,1015727,29,20002,-77
2021-04-15 02:09:51,0.10,0.10,0.10,99.90,1016286,29,20328,-77
2021-04-15 02:10:21,0.10,0.10,0.10,99.90,1016771,29,19904,-77
2021-04-15 02:10:54,0.10,0.10,0.10,99.90,1016825,29,19911,-77
2021-04-15 02:11:34,0.10,0.10,0.10,99.90,1021015,29,19914,-77
2021-04-15 02:12:05,0.10,0.10,0.10,99.90,1020643,29,19926,-78
2021-04-15 02:12:37,0.10,0.10,0.10,99.90,1017825,29,19915,-77
2021-04-15 02:13:08,0.10,0.10,0.10,99.90,1016035,29,19998,-77
2021-04-15 02:13:40,0.10,0.10,0.10,99.90,1013031,29,19911,-77
2021-04-15 02:14:12,0.10,0.10,0.10,99.90,1016199,29,19911,-77
2021-04-15 02:14:43,0.10,0.10,0.10,99.90,1017297,29,19915,-77
2021-04-15 02:15:23,0.10,0.10,0.10,99.90,1016412,29,20387,-78
2021-04-15 02:15:56,0.10,0.10,0.10,99.90,1016223,29,20003,-78
2021-04-15 02:16:28,0.10,0.10,0.10,99.90,1016143,29,19907,-78
2021-04-15 02:16:58,0.10,0.10,0.10,99.90,1018005,29,19911,-78
2021-04-15 02:17:30,0.10,0.10,0.10,99.90,1020210,29,19969,-78
2021-04-15 02:18:06,0.10,0.10,0.10,99.90,1012286,29,19960,-78
2021-04-15 02:19:00,0.10,0.10,0.10,99.90,1009540,29,19912,-78
2021-04-15 02:19:44,0.10,0.10,0.10,99.90,1007157,29,19913,-77
2021-04-15 02:20:15,0.10,0.10,0.10,99.90,1017518,29,19919,-77
2021-04-15 02:20:46,0.00,0.00,0.00,99.90,1012427,29,19907,-78
2021-04-15 02:21:32,0.00,0.00,0.00,99.90,1008281,29,19944,-78
2021-04-15 02:22:03,0.00,0.00,0.00,99.90,1013246,29,19935,-78
2021-04-15 02:22:38,0.00,0.00,0.00,99.90,1021329,29,20001,-78
2021-04-15 02:23:09,0.00,0.00,0.00,99.90,1027088,28,19926,-78
2021-04-15 02:23:42,0.00,0.00,0.00,99.90,1024625,29,20414,-79
2021-04-15 02:24:32,0.10,0.10,0.10,99.90,1020436,29,19911,-77
2021-04-15 02:25:14,0.10,0.10,0.10,99.90,1020187,29,19959,-78
2021-04-15 02:25:45,0.10,0.10,0.10,99.90,1020356,29,20291,-77
2021-04-15 02:26:19,0.10,0.10,0.10,99.90,1016497,29,19911,-77
2021-04-15 02:26:51,0.10,0.10,0.10,99.90,1016462,29,20457,-77
2021-04-15 02:27:25,0.10,0.10,0.10,99.90,1018160,29,20055,-78
2021-04-15 02:28:15,0.10,0.10,0.10,99.90,1017727,29,19923,-76
2021-04-15 02:28:51,0.10,0.10,0.10,99.90,1016579,29,19967,-76
2021-04-15 02:29:23,0.10,0.10,0.10,99.90,1016295,29,19907,-76
2021-04-15 02:29:55,0.20,0.20,0.20,99.90,1016599,29,19986,-76
2021-04-15 02:30:25,0.20,0.20,0.20,99.90,1021378,29,19907,-76
2021-04-15 02:30:56,0.20,0.20,0.20,99.90,1025464,29,19910,-76
2021-04-15 02:31:29,0.20,0.20,0.20,99.90,1022543,29,19986,-76
2021-04-15 02:32:00,0.10,0.10,0.10,99.90,1016554,29,19911,-76
2021-04-15 02:32:31,0.10,0.10,0.10,99.90,1016203,29,20261,-77
2021-04-15 02:33:04,0.10,0.10,0.10,99.90,1015891,29,19914,-77
2021-04-15 02:33:41,0.10,0.10,0.10,99.90,1012583,29,19911,-77
2021-04-15 02:34:13,0.10,0.10,0.10,99.90,1013865,29,19998,-77
2021-04-15 02:34:48,0.10,0.10,0.10,99.90,1016270,29,19907,-77
2021-04-15 02:35:21,0.10,0.10,0.10,99.90,1017970,29,19911,-77
2021-04-15 02:35:55,0.10,0.10,0.10,99.90,1021403,29,20369,-77
2021-04-15 02:36:26,0.10,0.10,0.10,99.90,1021603,29,20371,-77
2021-04-15 02:36:58,0.10,0.10,0.10,99.90,1024263,29,19907,-79
2021-04-15 02:37:34,0.10,0.10,0.10,99.90,1016354,29,19907,-77
2021-04-15 02:38:05,0.10,0.10,0.10,99.90,1017263,29,19962,-75
2021-04-15 02:38:43,0.10,0.10,0.10,99.90,1016147,29,19907,-76
2021-04-15 02:39:19,0.10,0.10,0.10,99.90,1016204,29,19903,-75
2021-04-15 02:39:55,0.10,0.10,0.10,99.90,1014069,29,19947,-75
2021-04-15 02:40:27,0.10,0.10,0.10,99.90,1018768,29,19914,-76
2021-04-15 02:40:59,0.10,0.10,0.10,99.90,1013842,29,20015,-76
2021-04-15 02:41:31,0.10,0.10,0.10,99.90,1016154,29,19904,-76
2021-04-15 02:42:02,0.10,0.10,0.10,99.90,1016190,29,20368,-75
2021-04-15 02:42:34,0.10,0.10,0.10,99.90,1012793,29,19994,-75
2021-04-15 02:43:10,0.10,0.10,0.10,99.90,1016211,29,19907,-75
2021-04-15 02:43:48,0.10,0.10,0.10,99.90,1021149,29,19990,-75
2021-04-15 02:44:29,0.10,0.10,0.10,99.90,1016121,29,19935,-77
2021-04-15 02:45:04,0.10,0.10,0.10,99.90,1015374,29,19907,-76
2021-04-15 02:45:38,0.10,0.10,0.10,99.90,1016108,29,19903,-76
2021-04-15 02:46:12,0.20,0.20,0.20,99.90,1018500,29,19937,-76
2021-04-15 02:46:45,0.10,0.10,0.10,99.90,1012247,29,19908,-76
2021-04-15 02:47:36,0.20,0.20,0.20,99.90,1012257,29,19908,-76
2021-04-15 02:48:12,0.10,0.10,0.10,99.90,1015233,29,19911,-76
2021-04-15 02:48:43,0.20,0.20,0.20,99.90,1023739,29,19907,-76
2021-04-15 02:49:14,0.20,0.20,0.20,99.90,1020107,29,20448,-75
2021-04-15 02:49:45,0.20,0.20,0.20,99.90,1017058,29,19907,-75
2021-04-15 02:50:16,0.20,0.20,0.20,99.90,1016123,29,19907,-75
2021-04-15 02:50:47,0.30,0.30,0.30,99.90,1016097,29,19930,-76
2021-04-15 02:51:28,0.20,0.20,0.20,99.90,1016518,29,20348,-75
2021-04-15 02:52:02,0.20,0.20,0.20,99.90,1016032,29,19912,-76
2021-04-15 02:52:34,0.20,0.20,0.20,99.90,1016242,29,20002,-76
2021-04-15 02:53:06,0.20,0.20,0.20,99.90,1015851,29,20282,-75
2021-04-15 02:53:39,0.20,0.20,0.20,99.90,1013006,29,19915,-75
2021-04-15 02:54:12,0.20,0.20,0.20,99.90,1012826,29,19962,-76
2021-04-15 02:54:52,0.20,0.20,0.20,99.90,1012225,29,19912,-76
2021-04-15 02:55:25,0.20,0.20,0.20,99.90,1018074,29,19911,-76
2021-04-15 02:55:57,0.20,0.20,0.20,99.90,1020024,29,19914,-76
2021-04-15 02:56:36,0.20,0.20,0.20,99.90,1020180,29,20439,-76
2021-04-15 02:57:16,0.20,0.20,0.20,99.90,1013792,29,19908,-76
2021-04-15 02:57:54,0.20,0.20,0.20,99.90,1018856,29,19918,-76
2021-04-15 02:58:27,0.20,0.20,0.20,99.90,1019905,29,19967,-75
2021-04-15 02:59:27,0.20,0.20,0.20,99.90,1021519,29,19910,-75
2021-04-15 03:00:00,0.20,0.20,0.20,99.90,1007874,29,19951,-76
2021-04-15 03:00:33,0.20,0.20,0.20,99.90,1020413,28,19907,-76
2021-04-15 03:01:04,0.20,0.20,0.20,99.90,1028076,28,19957,-76
2021-04-15 03:01:36,0.20,0.20,0.20,99.90,1023979,29,19914,-76
2021-04-15 03:02:08,0.20,0.20,0.20,99.90,1020017,29,19921,-76
2021-04-15 03:02:40,0.20,0.20,0.20,99.90,1016075,29,19907,-76
2021-04-15 03:03:12,0.20,0.20,0.20,99.90,1016436,29,19970,-76
2021-04-15 03:03:43,0.20,0.20,0.20,99.90,1016512,29,19911,-76
2021-04-15 03:04:18,0.20,0.20,0.20,99.90,1019458,29,19907,-76
2021-04-15 03:04:58,0.20,0.20,0.20,99.90,1017066,29,19908,-75
2021-04-15 03:05:29,0.20,0.20,0.20,99.90,1022219,29,20461,-74
2021-04-15 03:06:09,0.20,0.20,0.20,99.90,1022063,29,20363,-75
2021-04-15 03:06:40,0.20,0.20,0.20,99.90,1016143,29,20011,-76
2021-04-15 03:07:11,0.20,0.20,0.20,99.90,1012208,29,19999,-75
2021-04-15 03:07:41,0.20,0.20,0.20,99.90,1009714,29,19960,-75
2021-04-15 03:08:13,0.20,0.20,0.20,99.90,1012953,29,19990,-76
2021-04-15 03:08:44,0.20,0.20,0.20,99.90,1016392,29,19998,-76
2021-04-15 03:09:15,0.20,0.20,0.20,99.90,1016078,29,19908,-76
2021-04-15 03:09:45,0.20,0.20,0.20,99.90,1012248,29,19918,-75
2021-04-15 03:10:17,0.20,0.20,0.20,99.90,1008650,29,20003,-76
2021-04-15 03:10:52,0.20,0.20,0.20,99.90,1012919,29,20372,-76
2021-04-15 03:11:24,0.20,0.20,0.20,99.90,1020703,28,20391,-77
2021-04-15 03:11:55,0.20,0.20,0.20,99.90,1020559,29,19910,-75
2021-04-15 03:12:27,0.20,0.20,0.20,99.90,1017997,29,19935,-77
2021-04-15 03:13:05,0.20,0.20,0.20,99.90,1012635,29,19911,-77
2021-04-15 03:13:39,0.20,0.20,0.20,99.90,1014386,29,20364,-76
2021-04-15 03:14:12,0.20,0.20,0.20,99.90,1014652,29,20392,-76
2021-04-15 03:14:46,0.20,0.20,0.20,99.90,1016817,29,19910,-77
2021-04-15 03:15:18,0.30,0.30,0.30,99.90,1020928,29,20466,-77
2021-04-15 03:15:50,0.30,0.30,0.30,99.90,1021919,29,19934,-76
2021-04-15 03:16:23,0.30,0.30,0.30,99.90,1020870,29,19990,-76
2021-04-15 03:16:55,0.30,0.30,0.30,99.90,1020725,29,19963,-76
2021-04-15 03:17:26,0.20,0.20,0.20,99.90,1013811,29,20416,-76
2021-04-15 03:17:58,0.20,0.20,0.20,99.90,1013628,29,19932,-75
2021-04-15 03:18:31,0.30,0.30,0.30,99.90,1012963,29,19931,-76
2021-04-15 03:19:04,0.30,0.30,0.30,99.90,1014404,29,19908,-75
2021-04-15 03:19:42,0.30,0.30,0.30,99.90,1021881,29,19907,-75
2021-04-15 03:20:17,0.30,0.30,0.30,99.90,1022614,29,20416,-75
2021-04-15 03:20:53,0.30,0.30,0.30,99.90,1016832,29,20298,-76
2021-04-15 03:21:33,0.30,0.30,0.30,99.90,1013065,29,19908,-76
2021-04-15 03:22:17,0.30,0.30,0.30,99.90,1015415,29,19904,-75
2021-04-15 03:22:51,0.30,0.30,0.30,99.90,1020304,29,20457,-76
2021-04-15 03:23:28,0.30,0.30,0.30,99.90,1024580,29,19942,-76
2021-04-15 03:24:03,0.30,0.30,0.30,99.90,1027845,28,20006,-75
2021-04-15 03:24:35,0.30,0.30,0.30,99.90,1028688,28,19913,-75
2021-04-15 03:25:06,0.30,0.30,0.30,99.90,1020748,29,19910,-76
2021-04-15 03:25:37,0.30,0.30,0.30,99.90,1020886,29,20417,-76
2021-04-15 03:26:20,0.20,0.20,0.20,99.90,1016891,29,19911,-76
2021-04-15 03:26:55,0.20,0.20,0.20,99.90,1014932,29,19915,-75
2021-04-15 03:27:27,0.30,0.30,0.30,99.90,1019222,29,19962,-76
2021-04-15 03:28:05,0.20,0.20,0.20,99.90,1019531,29,19915,-75
2021-04-15 03:28:45,0.30,0.30,0.30,99.90,1021013,29,19907,-76
2021-04-15 03:29:19,0.30,0.30,0.30,99.90,1020902,29,19911,-75
2021-04-15 03:29:53,0.30,0.30,0.30,99.90,1022539,29,19921,-75
2021-04-15 03:30:25,0.20,0.20,0.20,99.90,1024812,28,20314,-76
2021-04-15 03:30:57,0.30,0.30,0.30,99.90,1020996,29,20101,-75
2021-04-15 03:31:28,0.30,0.30,0.30,99.90,1021789,29,19913,-76
2021-04-15 03:31:59,0.30,0.30,0.30,99.90,1016593,29,19912,-75
2021-04-15 03:33:08,0.30,0.30,0.30,99.90,1013247,29,20241,-76
2021-04-15 03:33:43,0.20,0.20,0.20,99.90,1008846,29,19912,-76
2021-04-15 03:34:16,0.20,0.20,0.20,99.90,1014504,29,19914,-76
2021-04-15 03:35:06,0.20,0.20,0.20,99.90,1012798,29,20458,-75
2021-04-15 03:35:38,0.20,0.20,0.20,99.90,1012726,29,19915,-76
2021-04-15 03:36:12,0.20,0.20,0.20,99.90,1005797,29,20298,-77
2021-04-15 03:36:44,0.20,0.20,0.20,99.90,1008252,29,20072,-75
2021-04-15 03:37:17,0.20,0.20,0.20,99.90,1012800,29,19914,-76
2021-04-15 03:38:05,0.20,0.20,0.20,99.90,1009727,29,20369,-76
2021-04-15 03:38:37,0.20,0.20,0.20,99.90,1012809,29,19903,-75
2021-04-15 03:39:10,0.20,0.20,0.20,99.90,1006071,29,19908,-76
2021-04-15 03:39:41,0.20,0.20,0.20,99.90,1014913,29,19951,-74
2021-04-15 03:40:12,0.20,0.20,0.20,99.90,1018317,29,19974,-75
2021-04-15 03:40:44,0.20,0.20,0.20,99.90,1021487,29,19907,-75
2021-04-15 03:41:17,0.20,0.20,0.20,99.90,1020843,29,20105,-77
2021-04-15 03:41:49,0.20,0.20,0.20,99.90,1020616,29,19907,-75
2021-04-15 03:42:24,0.20,0.20,0.20,99.90,1016804,29,20433,-76
2021-04-15 03:42:57,0.20,0.20,0.20,99.90,1020409,29,19987,-75
2021-04-15 03:43:28,0.20,0.20,0.20,99.90,1016959,29,19914,-75
2021-04-15 03:44:05,0.20,0.20,0.20,99.90,1020357,29,19907,-75
2021-04-15 03:44:40,0.20,0.20,0.20,99.90,1024655,29,19915,-75
2021-04-15 03:45:13,0.20,0.20,0.20,99.90,1016689,29,19907,-75
2021-04-15 03:45:44,0.20,0.20,0.20,99.90,1012968,29,19907,-75
2021-04-15 03:46:16,0.20,0.20,0.20,99.90,1016685,29,19977,-75
2021-04-15 03:46:51,0.20,0.20,0.20,99.90,1012931,29,19915,-75
2021-04-15 03:47:28,0.20,0.20,0.20,99.90,1017661,29,20031,-76
2021-04-15 03:48:00,0.20,0.20,0.20,99.90,1016853,29,19929,-76
2021-04-15 03:48:41,0.20,0.20,0.20,99.90,1017000,29,19951,-76
2021-04-15 03:49:14,0.20,0.20,0.20,99.90,1013134,29,19931,-75
2021-04-15 03:49:47,0.20,0.20,0.20,99.90,1015042,29,19904,-75
2021-04-15 03:50:19,0.20,0.20,0.20,99.90,1017170,29,19903,-75
2021-04-15 03:50:54,0.20,0.20,0.20,99.90,1016884,29,19907,-75
2021-04-15 03:51:26,0.20,0.20,0.20,99.90,1013075,29,19930,-75
2021-04-15 03:51:58,0.10,0.10,0.10,99.90,1020700,29,19913,-76
2021-04-15 03:52:33,0.20,0.20,0.20,99.90,1021392,29,19921,-76
2021-04-15 03:53:07,0.10,0.10,0.10,99.90,1022320,29,20411,-75
2021-04-15 03:53:42,0.20,0.20,0.20,99.90,1020036,29,19994,-75
2021-04-15 03:54:14,0.10,0.10,0.10,99.90,1013495,29,19911,-75
2021-04-15 03:54:46,0.10,0.10,0.10,99.90,1018868,29,19968,-75
2021-04-15 03:55:25,0.10,0.10,0.10,99.90,1017317,29,19972,-76
2021-04-15 03:55:57,0.10,0.10,0.10,99.90,1015261,29,19975,-75
2021-04-15 03:56:28,0.10,0.10,0.10,99.90,1017025,29,19917,-76
2021-04-15 03:57:00,0.10,0.10,0.10,99.90,1018817,29,19918,-75
2021-04-15 03:57:30,0.10,0.10,0.10,99.90,1017407,29,20158,-75
2021-04-15 03:58:02,0.10,0.10,0.10,99.90,1013815,29,19918,-75
2021-04-15 03:58:43,0.10,0.10,0.10,99.90,1017393,29,19912,-76
2021-04-15 03:59:33,0.10,0.10,0.10,99.90,1015239,29,19907,-76
2021-04-15 04:00:05,0.10,0.10,0.10,99.90,1025383,29,19910,-76
2021-04-15 04:00:40,0.10,0.10,0.10,99.90,1021762,29,19918,-75
2021-04-15 04:01:13,0.10,0.10,0.10,99.90,1021643,29,19918,-76
2021-04-15 04:01:46,0.10,0.10,0.10,99.90,1022699,28,19915,-76
2021-04-15 04:02:19,0.10,0.10,0.10,99.90,1021377,29,20005,-76
2021-04-15 04:02:53,0.10,0.10,0.10,99.90,1021288,29,19911,-76
2021-04-15 04:03:24,0.10,0.10,0.10,99.90,1017416,29,19915,-75
2021-04-15 04:03:59,0.10,0.10,0.10,99.90,1014785,29,19915,-76
2021-04-15 04:04:33,0.10,0.10,0.10,99.90,1017893,29,19917,-76
2021-04-15 04:05:06,0.10,0.10,0.10,99.90,1017538,29,19957,-76
2021-04-15 04:05:37,0.10,0.10,0.10,99.90,1019912,29,19933,-76
2021-04-15 04:06:12,0.10,0.10,0.10,99.90,1018355,29,19959,-76
2021-04-15 04:06:43,0.10,0.10,0.10,99.90,1021694,29,20375,-77
2021-04-15 04:07:40,0.10,0.10,0.10,99.90,1017762,29,19923,-76
2021-04-15 04:08:18,0.00,0.00,0.00,99.90,1009577,29,19968,-76
2021-04-15 04:08:52,0.00,0.00,0.00,99.90,1007104,29,19919,-76
2021-04-15 04:09:28,0.00,0.00,0.00,99.90,1013355,29,19912,-76
2021-04-15 04:10:04,0.00,0.00,0.00,99.90,1013271,29,20484,-76
2021-04-15 04:10:38,0.00,0.00,0.00,99.90,1013193,29,19998,-77
2021-04-15 04:11:10,0.00,0.00,0.00,99.90,1017161,29,20385,-76
2021-04-15 04:11:40,0.00,0.00,0.00,99.90,1018517,29,20642,-74
2021-04-15 04:12:12,0.00,0.00,0.00,99.90,1017881,29,19962,-75
2021-04-15 04:13:06,0.00,0.00,0.00,99.90,1016992,29,19998,-75
2021-04-15 04:13:38,0.00,0.00,0.00,99.90,1016890,29,19963,-75
2021-04-15 04:14:12,0.00,0.00,0.00,99.90,1016396,29,20387,-75
2021-04-15 04:14:51,0.00,0.00,0.00,99.90,1020687,29,19911,-75
2021-04-15 04:15:26,0.00,0.00,0.00,99.90,1020562,29,19961,-76
2021-04-15 04:16:00,0.00,0.00,0.00,99.90,1019135,29,19911,-76
2021-04-15 04:16:39,0.00,0.00,0.00,99.90,1023262,29,19950,-76
2021-04-15 04:17:12,0.00,0.00,0.00,99.90,1020649,29,19911,-76
2021-04-15 04:17:45,0.00,0.00,0.00,99.90,1019059,29,20416,-76
2021-04-15 04:18:24,0.00,0.00,0.00,99.90,1020799,29,19911,-76
2021-04-15 04:19:02,0.00,0.00,0.00,99.90,1016819,29,20737,-77
2021-04-15 04:19:38,0.00,0.00,0.00,99.90,1012995,29,19927,-77
2021-04-15 04:20:09,0.00,0.00,0.00,99.90,1009070,29,20335,-77
2021-04-15 04:20:40,0.00,0.00,0.00,99.90,1018627,29,19912,-77
2021-04-15 04:21:33,0.00,0.00,0.00,99.90,1017532,29,19919,-77
2021-04-15 04:22:20,-0.10,-0.10,-0.10,99.90,1004683,29,19916,-77
2021-04-15 04:22:52,-0.10,-0.10,-0.10,99.90,1012357,29,19923,-78
2021-04-15 04:23:32,-0.10,-0.10,-0.10,99.90,1016485,29,19911,-78
2021-04-15 04:24:06,-0.10,-0.10,-0.10,99.90,1020520,29,19910,-78
2021-04-15 04:24:44,-0.10,-0.10,-0.10,99.90,1018976,29,20334,-78
2021-04-15 04:25:24,-0.10,-0.10,-0.10,99.90,1019912,29,20324,-77
2021-04-15 04:26:10,-0.10,-0.10,-0.10,99.90,1021080,29,19914,-78
2021-04-15 04:26:43,-0.10,-0.10,-0.10,99.90,1020791,29,20405,-78
2021-04-15 04:27:19,-0.10,-0.10,-0.10,99.90,1020886,29,19959,-78
2021-04-15 04:27:53,-0.10,-0.10,-0.10,99.90,1012946,29,20386,-78
2021-04-15 04:28:35,-0.10,-0.10,-0.10,99.90,1016931,29,19907,-78
2021-04-15 04:29:20,-0.10,-0.10,-0.10,99.90,1022522,29,19914,-78
2021-04-15 04:29:55,-0.10,-0.10,-0.10,99.90,1029038,28,19910,-78
2021-04-15 04:30:30,-0.10,-0.10,-0.10,99.90,1029248,28,19917,-78
2021-04-15 04:31:03,-0.10,-0.10,-0.10,99.90,1020906,29,19918,-77
2021-04-15 04:31:36,-0.10,-0.10,-0.10,99.90,1021007,29,19910,-77
2021-04-15 04:32:07,-0.10,-0.10,-0.10,99.90,1016716,29,20180,-79
2021-04-15 04:32:38,-0.10,-0.10,-0.10,99.90,1014529,29,19908,-76
2021-04-15 04:33:09,-0.10,-0.10,-0.10,99.90,1016445,29,19931,-76
2021-04-15 04:33:41,-0.10,-0.10,-0.10,99.90,1017059,29,19907,-76
2021-04-15 04:34:15,-0.20,-0.20,-0.20,99.90,1017050,29,19957,-76
2021-04-15 04:34:48,-0.10,-0.10,-0.10,99.90,1017615,29,19910,-75
2021-04-15 04:35:21,-0.10,-0.10,-0.10,99.90,1020660,29,20299,-77
2021-04-15 04:35:51,-0.10,-0.10,-0.10,99.90,1021986,29,19906,-77
2021-04-15 04:36:23,-0.10,-0.10,-0.10,99.90,1024651,29,19902,-77
2021-04-15 04:36:54,-0.20,-0.20,-0.20,99.90,1024091,29,20342,-76
2021-04-15 04:37:43,-0.20,-0.20,-0.20,99.90,1017053,29,19998,-76
2021-04-15 04:38:16,-0.20,-0.20,-0.20,99.90,1024641,29,19907,-77
2021-04-15 04:38:47,-0.10,-0.10,-0.10,99.90,1016724,29,19980,-77
2021-04-15 04:39:17,-0.10,-0.10,-0.10,99.90,1012722,29,19950,-76
2021-04-15 04:39:48,-0.20,-0.20,-0.20,99.90,1009489,29,19911,-77
2021-04-15 04:40:26,-0.20,-0.20,-0.20,99.90,1012673,29,20384,-76
2021-04-15 04:40:57,-0.10,-0.10,-0.10,99.90,1016680,29,19907,-76
2021-04-15 04:41:28,-0.20,-0.20,-0.20,99.90,1012991,29,19912,-77
2021-04-15 04:42:08,-0.20,-0.20,-0.20,99.90,1010116,29,20010,-77
2021-04-15 04:42:50,-0.20,-0.20,-0.20,99.90,1012812,29,19907,-77
2021-04-15 04:43:24,-0.20,-0.20,-0.20,99.90,1016720,29,19904,-76
2021-04-15 04:43:59,-0.20,-0.20,-0.20,99.90,1013433,29,19907,-75
2021-04-15 04:44:30,-0.20,-0.20,-0.20,99.90,1019760,29,19903,-76
2021-04-15 04:45:01,-0.20,-0.20,-0.20,99.90,1022203,29,19971,-76
2021-04-15 04:45:32,-0.20,-0.20,-0.20,99.90,1022327,29,19907,-75
2021-04-15 04:46:15,-0.20,-0.20,-0.20,99.90,1025427,28,19922,-75
2021-04-15 04:46:51,-0.20,-0.20,-0.20,99.90,1017761,29,19907,-76
2021-04-15 04:47:24,-0.20,-0.20,-0.20,99.90,1019728,29,19998,-75
2021-04-15 04:48:00,-0.20,-0.20,-0.20,99.90,1021312,29,19938,-76
2021-04-15 04:48:31,-0.20,-0.20,-0.20,99.90,1018731,29,19907,-76
2021-04-15 04:49:05,-0.20,-0.20,-0.20,99.90,1020766,29,19954,-76
2021-04-15 04:49:37,-0.20,-0.20,-0.20,99.90,1016872,29,20319,-76
2021-04-15 04:50:09,-0.20,-0.20,-0.20,99.90,1020894,29,20275,-76
2021-04-15 04:50:44,-0.20,-0.20,-0.20,99.90,1018323,29,20009,-76
2021-04-15 04:51:16,-0.20,-0.20,-0.20,99.90,1025773,28,19906,-76
2021-04-15 04:51:48,-0.20,-0.20,-0.20,99.90,1024503,29,19957,-75
2021-04-15 04:52:20,-0.20,-0.20,-0.20,99.90,1024457,29,19933,-76
2021-04-15 04:53:01,-0.20,-0.20,-0.20,99.90,1019456,29,19911,-76
2021-04-15 04:53:36,-0.20,-0.20,-0.20,99.90,1022448,29,19914,-76
2021-04-15 04:54:06,-0.10,-0.10,-0.10,99.90,1020715,29,20476,-76
2021-04-15 04:54:40,-0.10,-0.10,-0.10,99.90,1022638,29,19910,-76
2021-04-15 04:55:25,-0.10,-0.10,-0.10,99.90,1023603,29,19914,-76
2021-04-15 04:56:08,-0.10,-0.10,-0.10,99.90,1016823,29,19922,-76
2021-04-15 04:56:40,-0.10,-0.10,-0.10,99.90,1024594,28,19961,-76
2021-04-15 04:57:20,-0.10,-0.10,-0.10,99.90,1019004,29,20335,-76
2021-04-15 04:57:50,-0.10,-0.10,-0.10,99.90,1020572,29,20378,-77
2021-04-15 04:58:21,-0.10,-0.10,-0.10,99.90,1016520,29,19922,-77
2021-04-15 04:58:53,-0.10,-0.10,-0.10,99.90,1014056,29,19911,-76
2021-04-15 04:59:24,-0.10,-0.10,-0.10,99.90,1012760,29,20469,-76
2021-04-15 04:59:58,-0.10,-0.10,-0.10,99.90,1012646,29,19915,-76
2021-04-15 05:00:29,-0.10,-0.10,-0.10,99.90,1013600,29,19959,-75
2021-04-15 05:00:59,-0.10,-0.10,-0.10,99.90,1013393,29,19918,-76
2021-04-15 05:01:30,-0.10,-0.10,-0.10,99.90,1013420,29,19912,-76
2021-04-15 05:02:01,-0.10,-0.10,-0.10,99.90,1017123,29,19918,-76
2021-04-15 05:02:32,-0.10,-0.10,-0.10,99.90,1020699,29,19911,-75
2021-04-15 05:03:03,-0.10,-0.10,-0.10,99.90,1020286,29,19911,-75
2021-04-15 05:03:34,0.00,0.00,0.00,99.90,1020681,29,20503,-76
2021-04-15 05:04:04,0.00,0.00,0.00,99.90,1020618,29,19911,-76
2021-04-15 05:04:36,0.00,0.00,0.00,99.90,1024455,29,20406,-76
2021-04-15 05:05:13,0.00,0.00,0.00,99.90,1020579,29,20372,-75
2021-04-15 05:05:43,0.00,0.00,0.00,99.90,1008762,29,20376,-75
2021-04-15 05:06:21,0.00,0.00,0.00,99.90,1008813,29,20011,-75
2021-04-15 05:06:52,0.00,0.00,0.00,99.90,1004933,29,20397,-76
2021-04-15 05:07:23,0.00,0.00,0.00,99.90,1011615,29,19918,-76
2021-04-15 05:07:58,0.00,0.00,0.00,99.90,1009955,29,20295,-77
2021-04-15 05:08:30,0.00,0.00,0.00,99.90,1012681,29,20371,-75
2021-04-15 05:09:16,0.00,0.00,0.00,99.90,1010045,29,19912,-75
2021-04-15 05:09:47,0.00,0.00,0.00,99.90,1015557,29,20328,-75
2021-04-15 05:10:21,0.10,0.10,0.10,99.90,1014843,29,19908,-76
2021-04-15 05:10:52,0.10,0.10,0.10,99.90,1019110,29,19918,-76
2021-04-15 05:11:23,0.10,0.10,0.10,99.90,1020319,29,19911,-76
2021-04-15 05:11:54,0.10,0.10,0.10,99.90,1024857,28,19917,-77
2021-04-15 05:12:27,0.10,0.10,0.10,99.90,1024266,29,20286,-77
2021-04-15 05:13:05,0.10,0.10,0.10,99.90,1024347,29,19921,-76
2021-04-15 05:13:35,0.10,0.10,0.10,99.90,1024213,29,20371,-77
2021-04-15 05:14:06,0.10,0.10,0.10,99.90,1021854,29,19957,-76
2021-04-15 05:14:37,0.10,0.10,0.10,99.90,1012691,29,19943,-76
2021-04-15 05:15:08,0.10,0.10,0.10,99.90,1012600,29,20311,-77
2021-04-15 05:15:39,0.10,0.10,0.10,99.90,1009112,29,19929,-77
2021-04-15 05:16:09,0.10,0.10,0.10,99.90,1016851,29,19918,-77
2021-04-15 05:16:42,0.10,0.10,0.10,99.90,1020713,29,20006,-77
2021-04-15 05:17:22,0.10,0.10,0.10,99.90,1024682,29,20440,-77
2021-04-15 05:17:52,0.10,0.10,0.10,99.90,1026124,28,19957,-77
2021-04-15 05:18:23,0.10,0.10,0.10,99.90,1024575,28,19910,-77
2021-04-15 05:18:54,0.10,0.10,0.10,99.90,1020732,29,19915,-77
2021-04-15 05:19:25,0.20,0.20,0.20,99.90,1016576,29,20307,-75
2021-04-15 05:19:56,0.20,0.20,0.20,99.90,1020423,29,20365,-76
2021-04-15 05:20:27,0.20,0.20,0.20,99.90,1020349,29,19950,-75
2021-04-15 05:21:24,0.10,0.10,0.10,99.90,1020519,29,20276,-76
2021-04-15 05:21:55,0.20,0.20,0.20,99.90,1020177,28,19926,-76
2021-04-15 05:22:31,0.20,0.20,0.20,99.90,1024297,29,19930,-76
2021-04-15 05:23:05,0.20,0.20,0.20,99.90,1024273,29,20370,-76
2021-04-15 05:23:41,0.20,0.20,0.20,99.90,1024608,29,19918,-76
2021-04-15 05:24:25,0.20,0.20,0.20,99.90,1018635,29,19922,-76
2021-04-15 05:24:58,0.20,0.20,0.20,99.90,1020683,29,19911,-76
2021-04-15 05:25:47,0.20,0.20,0.20,99.90,1016824,29,20390,-76
2021-04-15 05:26:19,0.20,0.20,0.20,99.90,1020468,29,19915,-76
2021-04-15 05:26:50,0.20,0.20,0.20,99.90,1023501,29,19911,-76
2021-04-15 05:27:21,0.20,0.20,0.20,99.90,1019374,29,19970,-76
2021-04-15 05:27:51,0.30,0.30,0.30,99.90,1016426,29,20007,-76
2021-04-15 05:28:22,0.30,0.30,0.30,99.90,1013096,29,19934,-76
2021-04-15 05:28:55,0.30,0.30,0.30,99.90,1012759,29,19922,-77
2021-04-15 05:29:30,0.20,0.20,0.20,99.90,1013064,29,19907,-76
2021-04-15 05:30:13,0.30,0.30,0.30,99.90,1014724,29,20420,-76
2021-04-15 05:30:45,0.30,0.30,0.30,99.90,1016566,29,19919,-76
2021-04-15 05:31:16,0.30,0.30,0.30,99.90,1012553,29,19918,-76
2021-04-15 05:31:47,0.30,0.30,0.30,99.90,1014653,29,19960,-76
2021-04-15 05:32:18,0.30,0.30,0.30,99.90,1016324,29,19963,-76
2021-04-15 05:32:49,0.30,0.30,0.30,99.90,1016566,29,20478,-76
2021-04-15 05:33:20,0.30,0.30,0.30,99.90,1016495,29,20386,-76
2021-04-15 05:33:51,0.30,0.30,0.30,99.90,1016481,29,19934,-76
2021-04-15 05:34:22,0.30,0.30,0.30,99.90,1012650,29,20406,-76
2021-04-15 05:34:53,0.40,0.40,0.40,99.90,1012556,29,19926,-76
2021-04-15 05:35:25,0.40,0.40,0.40,99.90,1013068,29,19931,-75
2021-04-15 05:35:58,0.40,0.40,0.40,99.90,1024283,29,19993,-76
2021-04-15 05:36:30,0.40,0.40,0.40,99.90,1023528,29,19934,-75
2021-04-15 05:37:02,0.40,0.40,0.40,99.90,1020382,29,19911,-76
2021-04-15 05:37:33,0.40,0.40,0.40,99.90,1025429,28,20321,-76
2021-04-15 05:38:05,0.40,0.40,0.40,99.90,1028381,28,19918,-76
2021-04-15 05:38:45,0.40,0.40,0.40,99.90,1024537,28,19906,-76
2021-04-15 05:39:16,0.40,0.40,0.40,99.90,1016541,29,19922,-76
2021-04-15 05:39:47,0.40,0.40,0.40,99.90,1016532,29,19907,-77
2021-04-15 05:40:18,0.40,0.40,0.40,99.90,1014048,29,19912,-76
2021-04-15 05:40:49,0.50,0.50,0.50,99.90,1016350,29,20736,-76
2021-04-15 05:41:22,0.50,0.50,0.50,99.90,1016669,29,20026,-76
2021-04-15 05:42:01,0.40,0.40,0.40,99.90,1016486,29,20383,-76
2021-04-15 05:42:43,0.50,0.50,0.50,99.90,1016584,29,20276,-76
2021-04-15 05:43:16,0.50,0.50,0.50,99.90,1017130,29,19950,-76
2021-04-15 05:43:48,0.40,0.40,0.40,99.90,1022808,29,19934,-76
2021-04-15 05:44:38,0.40,0.40,0.40,99.90,1020448,29,20267,-76
2021-04-15 05:45:11,0.40,0.40,0.40,99.90,1020063,29,19915,-76
2021-04-15 05:45:42,0.40,0.40,0.40,99.90,1020684,29,19915,-76
2021-04-15 05:46:17,0.50,0.50,0.50,99.90,1020019,29,19933,-76
2021-04-15 05:46:48,0.50,0.50,0.50,99.90,1018126,29,19911,-77
2021-04-15 05:47:23,0.50,0.50,0.50,99.90,1016588,29,19914,-76
2021-04-15 05:47:56,0.50,0.50,0.50,99.90,1016490,29,20545,-75
2021-04-15 05:48:27,0.50,0.50,0.50,99.90,1016421,29,20380,-75
2021-04-15 05:48:59,0.50,0.50,0.50,99.90,1017525,29,19911,-75
2021-04-15 05:49:39,0.60,0.60,0.60,99.90,1017105,29,19911,-76
2021-04-15 05:50:21,0.60,0.60,0.60,99.90,1018480,29,19998,-76
2021-04-15 05:50:52,0.60,0.60,0.60,99.90,1019702,29,19914,-78
2021-04-15 05:51:25,0.60,0.60,0.60,99.90,1019308,29,19928,-75
2021-04-15 05:51:59,0.60,0.60,0.60,99.90,1020368,29,20371,-75
2021-04-15 05:52:37,0.70,0.70,0.70,99.90,1021583,29,19958,-76
2021-04-15 05:53:29,0.70,0.70,0.70,99.90,1020595,29,19903,-76
2021-04-15 05:54:03,0.70,0.70,0.70,99.90,1017028,29,19907,-76
2021-04-15 05:54:34,0.80,0.80,0.80,99.90,1017056,29,19903,-76
2021-04-15 05:55:12,0.80,0.80,0.80,99.90,1016820,29,20382,-76
2021-04-15 05:55:44,0.80,0.80,0.80,99.90,1014331,29,19907,-77
2021-04-15 05:56:19,0.80,0.80,0.80,99.90,1022569,29,19935,-77
2021-04-15 05:57:08,0.80,0.80,0.80,99.90,1017767,29,19904,-77
2021-04-15 05:57:39,0.90,0.90,0.90,99.90,1009071,29,19928,-76
2021-04-15 05:58:11,0.90,0.90,0.90,99.90,1013966,29,19907,-77
2021-04-15 05:58:44,0.90,0.90,0.90,99.90,1023780,29,20011,-77
2021-04-15 05:59:18,0.90,0.90,0.90,99.90,1025772,28,20347,-77
2021-04-15 05:59:51,0.90,0.90,0.90,99.90,1023749,28,20402,-77
2021-04-15 06:00:22,0.90,0.90,0.90,99.90,1025026,29,19910,-78
2021-04-15 06:00:54,0.90,0.90,0.90,99.90,1020483,29,19911,-77
2021-04-15 06:01:25,0.90,0.90,0.90,99.90,1021106,29,19911,-77
2021-04-15 06:02:16,1.00,1.00,1.00,99.90,1020388,29,19914,-77
2021-04-15 06:02:51,1.00,1.00,1.00,99.90,1008297,29,20505,-76
2021-04-15 06:03:30,1.00,1.00,1.00,99.90,1008579,29,19908,-77
2021-04-15 06:04:09,1.00,1.00,1.00,99.90,1028250,28,19965,-76
2021-04-15 06:04:45,1.10,1.10,1.10,99.90,1024605,29,20387,-76
2021-04-15 06:05:24,1.10,1.10,1.10,99.90,1021811,29,19903,-77
2021-04-15 06:05:58,1.10,1.10,1.10,99.90,1021722,29,19911,-78
2021-04-15 06:06:29,1.00,1.00,1.00,99.90,1016654,29,19903,-77
2021-04-15 06:07:01,1.00,1.00,1.00,99.90,1014305,29,19909,-77
2021-04-15 06:07:32,1.10,1.10,1.10,99.90,1013297,29,19910,-77
2021-04-15 06:08:03,1.10,1.10,1.10,99.90,1017738,29,19907,-76
2021-04-15 06:08:37,1.10,1.10,1.10,99.90,1017844,29,19907,-76
2021-04-15 06:09:08,1.10,1.10,1.10,99.90,1014329,29,20289,-76
2021-04-15 06:09:39,1.10,1.10,1.10,99.90,1017297,29,19907,-76
2021-04-15 06:10:10,1.10,1.10,1.10,99.90,1013497,29,19914,-76
2021-04-15 06:10:40,1.20,1.20,1.20,99.90,1009966,29,19955,-77
2021-04-15 06:11:23,1.20,1.20,1.20,99.90,1010040,29,19907,-76
2021-04-15 06:12:05,1.20,1.20,1.20,99.90,1017143,29,19907,-76
2021-04-15 06:12:35,1.20,1.20,1.20,99.90,1015848,29,20285,-76
2021-04-15 06:13:25,1.20,1.20,1.20,99.90,1019233,29,19903,-76
2021-04-15 06:14:03,1.20,1.20,1.20,99.90,1020503,29,19911,-76
2021-04-15 06:14:37,1.30,1.30,1.30,99.90,1020361,29,19911,-76
2021-04-15 06:15:09,1.40,1.40,1.40,99.90,1020758,29,19907,-77
2021-04-15 06:15:43,1.40,1.40,1.40,99.90,1022520,29,19927,-77
2021-04-15 06:16:18,1.50,1.50,1.50,99.90,1020617,29,20022,-76
2021-04-15 06:17:04,1.50,1.50,1.50,99.90,1020660,29,19907,-77
2021-04-15 06:17:36,1.50,1.50,1.50,99.90,1023208,29,19907,-75
2021-04-15 06:18:16,1.50,1.50,1.50,99.90,1020139,29,20001,-74
2021-04-15 06:19:07,1.50,1.50,1.50,99.90,1020246,29,19935,-74
2021-04-15 06:19:37,1.50,1.50,1.50,99.90,1019752,29,19917,-75
2021-04-15 06:20:13,1.60,1.60,1.60,99.90,1020340,29,19907,-75
2021-04-15 06:20:45,1.60,1.60,1.60,99.90,1008405,29,19915,-75
2021-04-15 06:21:20,1.70,1.70,1.70,99.90,1012373,29,19904,-75
2021-04-15 06:22:06,1.70,1.70,1.70,99.90,1012033,29,20415,-75
2021-04-15 06:22:38,1.70,1.70,1.70,99.90,1016248,29,19907,-74
2021-04-15 06:23:14,1.80,1.80,1.80,99.90,1042005,23,19911,-72
2021-04-15 06:23:58,1.80,1.80,1.80,99.90,1030745,28,19928,-72
2021-04-15 06:24:29,1.90,1.90,1.90,99.90,1025316,28,20329,-71
2021-04-15 06:25:01,2.00,2.00,2.00,99.90,1028352,28,19933,-72
2021-04-15 06:25:32,2.00,2.00,2.00,99.90,1032171,28,19949,-72
2021-04-15 06:26:03,2.10,2.10,2.10,99.90,1028332,28,19903,-71
2021-04-15 06:26:46,2.10,2.10,2.10,99.90,1028189,28,19938,-71
2021-04-15 06:27:17,2.10,2.10,2.10,99.90,1024419,29,19906,-71
2021-04-15 06:27:48,2.10,2.10,2.10,99.90,1024402,29,19985,-71
2021-04-15 06:28:21,2.10,2.10,2.10,99.90,1024379,29,19985,-72
2021-04-15 06:28:52,2.00,2.00,2.00,99.90,1028446,28,20380,-72
2021-04-15 06:29:27,2.00,2.00,2.00,99.90,1028617,28,19906,-72
2021-04-15 06:30:04,1.90,1.90,1.90,99.90,1027380,28,19994,-71
2021-04-15 06:30:55,1.90,1.90,1.90,99.90,1022981,29,20299,-72
2021-04-15 06:31:30,1.90,1.90,1.90,99.90,1016041,29,19918,-72
2021-04-15 06:32:04,2.00,2.00,2.00,99.90,1016601,29,19907,-71
2021-04-15 06:33:10,2.10,2.10,2.10,99.90,1019484,29,19961,-70
2021-04-15 06:33:41,2.10,2.10,2.10,99.90,1013509,29,20009,-70
2021-04-15 06:34:15,2.20,2.20,2.20,99.90,1016454,29,20020,-71
2021-04-15 06:34:46,2.30,2.30,2.30,99.90,1016236,29,20110,-71
2021-04-15 06:35:35,2.30,2.30,2.30,99.90,1016337,29,19911,-71
2021-04-15 06:36:10,2.30,2.30,2.30,99.90,1016525,29,19927,-72
2021-04-15 06:36:55,2.40,2.40,2.40,99.90,1020570,29,19911,-71
2021-04-15 06:37:28,2.40,2.40,2.40,99.90,1024332,29,19907,-71
2021-04-15 06:38:18,2.40,2.40,2.40,99.90,1023422,29,19914,-72
2021-04-15 06:39:20,2.40,2.40,2.40,99.90,1024465,29,19907,-72
2021-04-15 06:39:55,2.30,2.30,2.30,99.90,1016254,29,19912,-71
2021-04-15 06:40:26,2.30,2.30,2.30,99.90,1016367,29,19914,-72
2021-04-15 06:41:05,2.10,2.10,2.10,99.90,1025067,28,19918,-71
2021-04-15 06:41:44,2.10,2.10,2.10,99.90,1026599,28,19906,-70
2021-04-15 06:42:17,2.20,2.20,2.20,99.90,1024464,29,19910,-71
2021-04-15 06:42:48,2.20,2.20,2.20,99.90,1024230,29,19922,-71
2021-04-15 06:43:31,2.20,2.20,2.20,99.90,1021715,29,20366,-70
2021-04-15 06:44:20,2.30,2.30,2.30,99.90,1018619,29,19915,-71
2021-04-15 06:45:11,2.40,2.40,2.40,99.90,1024403,28,19917,-72
2021-04-15 06:46:03,2.30,2.30,2.30,99.90,1025541,28,19906,-71
2021-04-15 06:46:45,2.20,2.20,2.20,99.90,1027646,28,19958,-71
2021-04-15 06:47:19,2.20,2.20,2.20,99.90,1026238,28,19911,-71
2021-04-15 06:47:58,2.20,2.20,2.20,99.90,1029880,28,19907,-72
2021-04-15 06:48:57,2.30,2.30,2.30,99.90,1025772,28,19941,-72
2021-04-15 06:49:39,2.20,2.20,2.20,99.90,1017592,29,19919,-71
2021-04-15 06:50:29,2.30,2.30,2.30,99.90,1013511,29,19916,-72
2021-04-15 06:51:19,2.40,2.40,2.40,99.90,1021806,29,19963,-70
2021-04-15 06:52:05,2.50,2.50,2.50,99.90,1028388,28,20378,-71
2021-04-15 06:52:36,2.50,2.50,2.50,99.90,1033069,28,20341,-71
2021-04-15 06:53:07,2.60,2.60,2.60,99.90,1025178,29,19911,-71
2021-04-15 06:53:41,2.70,2.70,2.70,99.90,1025610,29,19906,-71
2021-04-15 06:54:18,2.70,2.70,2.70,99.90,1025743,29,19910,-71
2021-04-15 06:55:12,2.70,2.70,2.70,99.90,1019330,29,19963,-72
2021-04-15 06:55:54,2.60,2.60,2.60,99.90,1013653,29,20039,-72
2021-04-15 06:56:28,2.70,2.70,2.70,99.90,1016655,28,19908,-72
2021-04-15 06:57:06,2.70,2.70,2.70,99.90,1033833,28,19917,-71
2021-04-15 06:57:41,2.80,2.80,2.80,99.90,1029635,28,19953,-72
2021-04-15 06:58:22,2.80,2.80,2.80,99.90,1021883,29,19913,-71
2021-04-15 06:58:59,2.80,2.80,2.80,99.90,1017820,29,19922,-72
2021-04-15 06:59:42,2.90,2.90,2.90,99.90,1021831,29,19950,-74
2021-04-15 07:00:15,3.00,3.00,3.00,99.90,1025787,28,20001,-72
2021-04-15 07:00:55,3.00,3.00,3.00,99.90,1028273,28,19910,-72
2021-04-15 07:01:44,3.10,3.10,3.10,99.90,1022479,28,19907,-72
2021-04-15 07:02:30,3.20,3.20,3.20,99.90,1021808,29,19913,-72
2021-04-15 07:03:03,3.20,3.20,3.20,99.90,1029718,28,19958,-72
2021-04-15 07:03:53,3.20,3.20,3.20,99.90,1029705,28,20271,-72
2021-04-15 07:04:30,3.30,3.30,3.30,99.90,1025648,29,20334,-72
2021-04-15 07:05:04,3.30,3.30,3.30,99.90,1017974,29,19963,-72
2021-04-15 07:05:41,3.10,3.10,3.10,99.90,1021615,29,19938,-72
2021-04-15 07:06:14,3.10,3.10,3.10,99.90,1024059,29,20309,-72
2021-04-15 07:06:56,3.10,3.10,3.10,99.90,1025764,29,20375,-72
2021-04-15 07:07:29,3.20,3.20,3.20,99.90,1028634,28,19913,-72
2021-04-15 07:08:22,3.30,3.30,3.30,99.90,1025702,29,19911,-72
2021-04-15 07:08:59,3.30,3.30,3.30,99.90,1013728,29,19922,-72
2021-04-15 07:09:36,3.40,3.40,3.40,99.90,1013967,29,19903,-73
2021-04-15 07:10:09,3.40,3.40,3.40,99.90,1029810,28,19913,-72
2021-04-15 07:10:51,3.50,3.50,3.50,99.90,1029751,28,19977,-72
2021-04-15 07:11:22,3.40,3.40,3.40,99.90,1029658,28,20005,-73
2021-04-15 07:12:08,3.40,3.40,3.40,99.90,1029644,28,20308,-72
2021-04-15 07:12:38,3.40,3.40,3.40,99.90,1029680,28,19956,-72
2021-04-15 07:13:45,3.40,3.40,3.40,99.90,1029524,28,20285,-72
2021-04-15 07:14:28,3.40,3.40,3.40,99.90,1017486,29,20387,-72
2021-04-15 07:14:59,3.40,3.40,3.40,99.90,1017850,29,19915,-72
2021-04-15 07:15:35,3.40,3.40,3.40,99.90,1013687,29,20435,-72
2021-04-15 07:16:21,3.50,3.50,3.50,99.90,1009728,29,19919,-72
2021-04-15 07:17:15,3.50,3.50,3.50,99.90,1009893,29,20404,-72
2021-04-15 07:18:02,3.50,3.50,3.50,99.90,1015276,29,19943,-71
2021-04-15 07:18:42,3.50,3.50,3.50,99.90,1027416,28,19907,-72
2021-04-15 07:19:22,3.50,3.50,3.50,99.90,1029967,28,20064,-71
2021-04-15 07:19:58,3.40,3.40,3.40,99.90,1025768,29,19996,-71
2021-04-15 07:20:28,3.50,3.50,3.50,99.90,1029011,28,19910,-71
2021-04-15 07:21:11,3.60,3.60,3.60,99.90,1029968,28,20449,-72
2021-04-15 07:22:00,3.70,3.70,3.70,99.90,1024156,29,20021,-72
2021-04-15 07:22:31,3.90,3.90,3.90,99.90,1022437,29,20252,-72
2021-04-15 07:23:01,4.00,4.00,4.00,99.90,1017924,29,19912,-72
2021-04-15 07:23:44,4.10,4.10,4.10,99.90,1027375,28,19953,-71
2021-04-15 07:24:29,4.00,4.00,4.00,99.90,1031980,28,19929,-72
2021-04-15 07:25:05,3.90,3.90,3.90,99.90,1030332,28,20460,-71
2021-04-15 07:25:36,3.90,3.90,3.90,99.90,1026199,29,19946,-71
2021-04-15 07:26:09,3.90,3.90,3.90,99.90,1022067,29,20315,-71
2021-04-15 07:27:06,4.00,4.00,4.00,99.90,1023761,29,19907,-71
2021-04-15 07:27:58,4.00,4.00,4.00,99.90,1010232,29,19918,-72
2021-04-15 07:28:47,4.10,4.10,4.10,99.90,1013179,29,19939,-71
2021-04-15 07:29:34,4.00,4.00,4.00,99.90,1016489,29,19908,-73
2021-04-15 07:30:07,4.10,4.10,4.10,99.90,1023127,28,19947,-71
2021-04-15 07:30:57,4.00,4.00,4.00,99.90,1029913,28,19910,-72
2021-04-15 07:31:46,4.00,4.00,4.00,99.90,1033908,28,20305,-72
2021-04-15 07:32:24,4.00,4.00,4.00,99.90,1033553,28,19956,-71
2021-04-15 07:32:55,4.00,4.00,4.00,99.90,1029377,28,19910,-71
2021-04-15 07:33:44,4.00,4.00,4.00,99.90,1029688,28,19917,-73
2021-04-15 07:34:33,4.00,4.00,4.00,99.90,1025621,28,19969,-72
2021-04-15 07:35:03,4.00,4.00,4.00,99.90,1021679,29,19921,-71
2021-04-15 07:35:37,4.00,4.00,4.00,99.90,1021714,29,19917,-71
2021-04-15 07:36:13,4.10,4.10,4.10,99.90,1028603,28,19964,-71
2021-04-15 07:36:59,4.20,4.20,4.20,99.90,1026872,28,19914,-72
2021-04-15 07:37:30,4.10,4.10,4.10,99.90,1025846,29,19918,-73
2021-04-15 07:38:07,4.10,4.10,4.10,99.90,1025733,29,19926,-72
2021-04-15 07:38:59,4.20,4.20,4.20,99.90,1028595,28,19906,-71
2021-04-15 07:39:33,4.20,4.20,4.20,99.90,1029717,28,19906,-72
2021-04-15 07:40:04,4.20,4.20,4.20,99.90,1021719,29,19918,-71
2021-04-15 07:40:37,4.20,4.20,4.20,99.90,1017596,29,19959,-72
2021-04-15 07:41:28,4.20,4.20,4.20,99.90,1018496,29,19911,-72
2021-04-15 07:42:15,4.20,4.20,4.20,99.90,1012552,29,19915,-73
2021-04-15 07:42:58,4.30,4.30,4.30,99.90,1010999,29,19908,-72
2021-04-15 07:43:48,4.30,4.30,4.30,99.90,1013553,29,19958,-72
2021-04-15 07:44:21,4.40,4.40,4.40,99.90,1017979,29,19919,-72
2021-04-15 07:44:58,4.50,4.50,4.50,99.90,1025582,28,19906,-72
2021-04-15 07:45:47,4.50,4.50,4.50,99.90,1025356,28,19907,-72
2021-04-15 07:46:18,4.50,4.50,4.50,99.90,1025630,29,19911,-72
2021-04-15 07:47:07,4.40,4.40,4.40,99.90,1029421,28,19938,-72
2021-04-15 07:47:43,4.40,4.40,4.40,99.90,1033789,28,19940,-72
2021-04-15 07:48:13,4.40,4.40,4.40,99.90,1029774,28,19917,-72
2021-04-15 07:48:47,4.40,4.40,4.40,99.90,1022360,29,19954,-72
2021-04-15 07:49:18,4.30,4.30,4.30,99.90,1021753,29,19938,-72
2021-04-15 07:49:58,4.20,4.20,4.20,99.90,1022342,29,19910,-73
2021-04-15 07:50:44,4.30,4.30,4.30,99.90,1027564,28,19950,-72
2021-04-15 07:51:39,4.30,4.30,4.30,99.90,1029780,28,19910,-71
2021-04-15 07:52:09,4.40,4.40,4.40,99.90,1029306,28,19906,-71
2021-04-15 07:52:59,4.40,4.40,4.40,99.90,1029083,28,19910,-73
2021-04-15 07:53:44,4.30,4.30,4.30,99.90,1029438,28,19965,-72
2021-04-15 07:54:34,4.40,4.40,4.40,99.90,1029400,28,19906,-72
2021-04-15 07:55:23,4.40,4.40,4.40,99.90,1025461,29,19918,-72
2021-04-15 07:56:01,4.50,4.50,4.50,99.90,1026562,28,19911,-72
2021-04-15 07:56:32,4.60,4.60,4.60,99.90,1029466,28,19946,-72
2021-04-15 07:57:09,4.60,4.60,4.60,99.90,1029393,28,20425,-73
2021-04-15 07:57:58,4.60,4.60,4.60,99.90,1025540,29,19915,-72
2021-04-15 07:58:37,4.70,4.70,4.70,99.90,1024261,29,19993,-72
2021-04-15 07:59:09,4.60,4.60,4.60,99.90,1020846,29,19919,-73
2021-04-15 07:59:58,4.60,4.60,4.60,99.90,1020966,29,19950,-73
2021-04-15 08:00:51,4.50,4.50,4.50,99.90,1016950,29,20466,-72
2021-04-15 08:01:41,4.50,4.50,4.50,99.90,1012232,28,19917,-71
2021-04-15 08:02:14,4.70,4.70,4.70,99.90,1026501,28,20367,-72
2021-04-15 08:03:04,4.80,4.80,4.80,99.90,1024854,29,20307,-74
2021-04-15 08:03:35,4.80,4.80,4.80,99.90,1024666,29,19945,-72
2021-04-15 08:04:20,4.90,4.90,4.90,99.90,1020668,29,19915,-71
2021-04-15 08:04:56,5.00,5.00,5.00,99.90,1024834,29,19911,-71
2021-04-15 08:05:30,4.90,4.90,4.90,99.90,1024610,29,20087,-72
2021-04-15 08:06:01,4.90,4.90,4.90,99.90,1027748,28,20345,-72
2021-04-15 08:06:43,4.60,4.60,4.60,99.90,1026374,28,19910,-72
2021-04-15 08:07:19,4.50,4.50,4.50,99.90,1026593,28,19938,-72
2021-04-15 08:07:56,4.50,4.50,4.50,99.90,1024556,29,19917,-72
2021-04-15 08:08:33,4.60,4.60,4.60,99.90,1024749,29,19911,-71
2021-04-15 08:09:36,4.60,4.60,4.60,99.90,1024706,29,20001,-72
2021-04-15 08:10:07,4.60,4.60,4.60,99.90,1014454,29,19918,-72
2021-04-15 08:10:38,4.60,4.60,4.60,99.90,1010731,29,19912,-73
2021-04-15 08:11:27,4.60,4.60,4.60,99.90,1017836,29,19911,-71
2021-04-15 08:12:17,4.60,4.60,4.60,99.90,1017288,29,20024,-72
2021-04-15 08:13:07,4.60,4.60,4.60,99.90,1024083,29,19906,-71
2021-04-15 08:13:46,4.80,4.80,4.80,99.90,1024176,28,20457,-72
2021-04-15 08:14:26,4.70,4.70,4.70,99.90,1023186,29,19930,-73
2021-04-15 08:15:15,4.70,4.70,4.70,99.90,1024678,29,19907,-74
2021-04-15 08:15:49,4.60,4.60,4.60,99.90,1024007,28,19906,-74
2021-04-15 08:16:19,4.60,4.60,4.60,99.90,1028831,28,19918,-73
2021-04-15 08:16:57,4.50,4.50,4.50,99.90,1027591,28,19907,-71
2021-04-15 08:17:41,4.40,4.40,4.40,99.90,1027274,28,20033,-71
2021-04-15 08:18:18,4.40,4.40,4.40,99.90,1022333,29,19903,-72
2021-04-15 08:19:08,4.40,4.40,4.40,99.90,1018019,29,19918,-73
2021-04-15 08:19:59,4.30,4.30,4.30,99.90,1025741,28,19907,-72
2021-04-15 08:20:32,4.40,4.40,4.40,99.90,1028797,28,20347,-72
2021-04-15 08:21:10,4.60,4.60,4.60,99.90,1028966,28,19956,-71
2021-04-15 08:21:54,4.70,4.70,4.70,99.90,1028876,28,20000,-71
2021-04-15 08:22:49,4.80,4.80,4.80,99.90,1025445,28,19903,-73
2021-04-15 08:23:34,4.90,4.90,4.90,99.90,1025904,28,20274,-71
2021-04-15 08:24:05,4.90,4.90,4.90,99.90,1025454,28,20378,-71
2021-04-15 08:24:42,5.00,5.00,5.00,99.90,1023172,29,19906,-71
2021-04-15 08:25:24,5.00,5.00,5.00,99.90,1023287,29,19911,-71
2021-04-15 08:26:01,4.90,4.90,4.90,99.90,1027396,28,20358,-72
2021-04-15 08:26:32,4.80,4.80,4.80,99.90,1030637,28,19937,-71
2021-04-15 08:27:09,4.80,4.80,4.80,99.90,1030376,28,19912,-72
2021-04-15 08:27:59,4.70,4.70,4.70,99.90,1028288,28,20041,-72
2021-04-15 08:28:39,4.70,4.70,4.70,99.90,1023166,28,20393,-72
2021-04-15 08:29:28,4.60,4.60,4.60,99.90,1024647,29,19915,-73
2021-04-15 08:30:14,4.40,4.40,4.40,99.90,1024607,29,20304,-73
2021-04-15 08:30:47,4.50,4.50,4.50,99.90,1030605,28,20005,-72
2021-04-15 08:31:18,4.60,4.60,4.60,99.90,1027171,28,19906,-71
2021-04-15 08:32:07,4.80,4.80,4.80,99.90,1027273,28,19906,-71
2021-04-15 08:32:57,4.90,4.90,4.90,99.90,1024251,28,19969,-72
2021-04-15 08:33:46,5.10,5.10,5.10,99.90,1027055,28,19911,-71
2021-04-15 08:34:25,5.20,5.20,5.20,99.90,1023610,29,19911,-71
2021-04-15 08:35:03,5.40,5.40,5.40,99.90,1019204,29,19911,-71
2021-04-15 08:35:34,5.40,5.40,5.40,99.90,1024032,29,19910,-72
2021-04-15 08:36:23,5.50,5.50,5.50,99.90,1026922,28,19945,-71
2021-04-15 08:36:59,5.60,5.60,5.60,99.90,1031399,28,19910,-71
2021-04-15 08:37:49,5.80,5.80,5.80,99.90,1023502,28,20410,-71
2021-04-15 08:38:33,5.90,5.90,5.90,99.90,1032737,28,20005,-71
2021-04-15 08:39:12,5.90,5.90,5.90,99.90,1024445,28,19915,-72
2021-04-15 08:39:49,6.00,6.00,6.00,99.90,1020565,29,19911,-71
2021-04-15 08:40:35,5.90,5.90,5.90,99.90,1014370,29,19998,-71
2021-04-15 08:41:26,6.00,6.00,6.00,99.90,1016512,29,19939,-71
2021-04-15 08:42:00,6.10,6.10,6.10,99.90,1021999,29,20043,-72
2021-04-15 08:42:57,6.30,6.30,6.30,99.90,1021902,29,19918,-72
2021-04-15 08:43:28,6.30,6.30,6.30,99.90,1022766,29,20407,-70
2021-04-15 08:44:08,6.20,6.20,6.20,99.90,1023187,28,19911,-72
2021-04-15 08:44:44,6.20,6.20,6.20,99.90,1032732,28,19910,-71
2021-04-15 08:45:35,6.20,6.20,6.20,99.70,1027025,28,19925,-71
2021-04-15 08:46:18,6.40,6.40,6.40,99.90,1024407,29,20305,-71
2021-04-15 08:47:07,6.50,6.50,6.50,99.60,1025034,28,19910,-71
2021-04-15 08:47:56,6.60,6.60,6.60,98.90,1031105,28,20017,-72
2021-04-15 08:48:27,6.60,6.60,6.60,98.50,1031496,28,20428,-71
2021-04-15 08:49:01,6.50,6.50,6.50,98.20,1028582,28,19914,-70
2021-04-15 08:49:56,6.50,6.50,6.50,98.10,1024525,29,19910,-71
2021-04-15 08:50:45,6.60,6.60,6.60,98.10,1020860,29,20293,-71
2021-04-15 08:51:31,6.50,6.50,6.50,98.10,1017900,29,19935,-72
2021-04-15 08:52:08,6.40,6.40,6.40,97.50,1022902,28,19917,-71
2021-04-15 08:52:46,6.50,6.50,6.50,97.80,1023126,28,19973,-72
2021-04-15 08:53:25,6.50,6.50,6.50,98.00,1022862,28,19907,-72
2021-04-15 08:53:59,6.70,6.70,6.70,98.10,1020603,28,20429,-73
2021-04-15 08:54:49,6.60,6.60,6.60,97.00,1023012,29,20653,-72
2021-04-15 08:55:20,6.50,6.50,6.50,97.00,1028264,28,19954,-71
2021-04-15 08:55:56,6.70,6.70,6.70,96.90,1028430,28,20404,-71
2021-04-15 08:56:30,6.60,6.60,6.60,96.60,1025418,28,19914,-71
2021-04-15 08:57:20,6.60,6.60,6.60,96.50,1016600,29,20348,-72
2021-04-15 08:58:03,6.70,6.70,6.70,96.20,1023250,29,19906,-72
2021-04-15 08:58:52,6.50,6.50,6.50,96.50,1024821,28,19958,-72
2021-04-15 08:59:26,6.50,6.50,6.50,96.40,1030176,28,19909,-72
2021-04-15 09:00:03,6.30,6.30,6.30,96.10,1025772,28,19906,-70
2021-04-15 09:00:34,6.30,6.30,6.30,96.40,1025667,28,19946,-70
2021-04-15 09:01:16,6.00,6.00,6.00,96.10,1022362,29,19907,-70
2021-04-15 09:02:05,5.80,5.80,5.80,96.10,1025923,28,19906,-71
2021-04-15 09:02:39,5.90,5.90,5.90,96.80,1024152,29,19913,-71
2021-04-15 09:03:29,5.80,5.80,5.80,96.80,1028006,28,19952,-71
2021-04-15 09:04:09,5.80,5.80,5.80,96.70,1024379,29,19906,-71
2021-04-15 09:04:58,5.70,5.70,5.70,96.70,1027087,28,19907,-72
2021-04-15 09:05:32,5.60,5.60,5.60,96.30,1028758,28,19910,-72
2021-04-15 09:06:23,5.60,5.60,5.60,96.20,1030150,28,19906,-72
2021-04-15 09:07:07,5.60,5.60,5.60,96.40,1024171,29,19926,-73
2021-04-15 09:07:40,5.40,5.40,5.40,96.20,1024690,29,20038,-72
2021-04-15 09:08:15,5.40,5.40,5.40,96.20,1020324,29,19963,-71
2021-04-15 09:09:05,5.50,5.50,5.50,95.80,1017952,29,19903,-72
2021-04-15 09:09:36,5.50,5.50,5.50,95.60,1022543,28,19913,-72
2021-04-15 09:10:13,5.60,5.60,5.60,95.70,1022847,29,19906,-71
2021-04-15 09:11:04,5.60,5.60,5.60,96.00,1028186,28,19942,-71
2021-04-15 09:11:39,5.60,5.60,5.60,96.20,1020925,28,19907,-72
2021-04-15 09:12:24,5.80,5.80,5.80,96.40,1028276,28,19903,-72
2021-04-15 09:13:10,5.70,5.70,5.70,96.30,1022787,29,20321,-71
2021-04-15 09:13:47,5.60,5.60,5.60,96.50,1022500,29,19911,-72
2021-04-15 09:14:21,5.60,5.60,5.60,96.80,1020366,29,19946,-71
2021-04-15 09:14:56,5.60,5.60,5.60,96.90,1023998,29,20005,-72
2021-04-15 09:15:35,5.60,5.60,5.60,96.80,1020690,29,19910,-70
2021-04-15 09:16:21,5.80,5.80,5.80,96.30,1020814,29,19918,-73
2021-04-15 09:16:59,5.80,5.80,5.80,96.00,1023571,29,19974,-73
2021-04-15 09:17:33,6.00,6.00,6.00,95.60,1032449,28,19918,-70
2021-04-15 09:18:06,6.00,6.00,6.00,95.40,1032503,28,19910,-72
2021-04-15 09:18:46,6.10,6.10,6.10,95.10,1032472,28,19910,-72
2021-04-15 09:19:34,6.00,6.00,6.00,95.00,1026370,28,19910,-72
2021-04-15 09:20:20,6.00,6.00,6.00,95.20,1026455,28,19910,-72
2021-04-15 09:21:09,6.10,6.10,6.10,94.90,1028813,28,20027,-73
2021-04-15 09:21:40,6.10,6.10,6.10,94.80,1024808,28,20274,-73
2021-04-15 09:22:25,5.90,5.90,5.90,94.80,1027153,28,19988,-71
2021-04-15 09:23:03,5.90,5.90,5.90,94.90,1022569,29,19968,-72
2021-04-15 09:23:43,5.70,5.70,5.70,94.80,1025839,28,19925,-72
2021-04-15 09:24:14,5.60,5.60,5.60,95.20,1023098,29,19910,-73
2021-04-15 09:24:57,5.60,5.60,5.60,95.20,1020829,29,19911,-72
2021-04-15 09:25:40,5.50,5.50,5.50,95.10,1018802,29,19925,-71
2021-04-15 09:26:32,5.60,5.60,5.60,95.30,1016517,29,19961,-73
2021-04-15 09:27:18,5.50,5.50,5.50,95.30,1018788,29,19994,-71
2021-04-15 09:28:01,5.60,5.60,5.60,95.40,1024114,28,20311,-72
2021-04-15 09:28:49,5.70,5.70,5.70,95.50,1026928,28,19910,-71
2021-04-15 09:29:23,5.70,5.70,5.70,95.70,1024431,29,19915,-71
2021-04-15 09:30:01,5.80,5.80,5.80,95.70,1024624,29,19918,-72
2021-04-15 09:30:51,5.80,5.80,5.80,95.30,1024387,29,20378,-71
2021-04-15 09:31:52,5.80,5.80,5.80,95.00,1026140,28,19910,-73
2021-04-15 09:32:44,5.90,5.90,5.90,94.80,1030156,28,20076,-72
2021-04-15 09:33:30,5.70,5.70,5.70,94.20,1030817,28,19937,-71
2021-04-15 09:34:07,5.60,5.60,5.60,94.30,1030173,28,19916,-70
2021-04-15 09:34:50,5.70,5.70,5.70,94.40,1024222,29,19911,-71
2021-04-15 09:35:30,5.80,5.80,5.80,94.30,1021959,29,19911,-74
2021-04-15 09:36:10,5.70,5.70,5.70,93.80,1025992,28,19911,-72
2021-04-15 09:36:47,5.80,5.80,5.80,94.10,1032568,28,20424,-73
2021-04-15 09:37:36,6.00,6.00,6.00,94.30,1028216,28,19910,-72
2021-04-15 09:38:15,6.00,6.00,6.00,94.20,1022878,29,19917,-72
2021-04-15 09:39:01,6.20,6.20,6.20,94.00,1026637,28,19973,-74
2021-04-15 09:39:47,6.30,6.30,6.30,93.80,1031280,28,20370,-72
2021-04-15 09:40:37,6.30,6.30,6.30,93.60,1032217,28,19993,-75
2021-04-15 09:41:26,6.10,6.10,6.10,93.50,1026240,28,19911,-73
2021-04-15 09:41:56,6.10,6.10,6.10,93.90,1028546,28,20283,-73
2021-04-15 09:42:46,6.30,6.30,6.30,93.90,1028750,28,19917,-73
2021-04-15 09:43:26,6.40,6.40,6.40,93.70,1025953,28,19914,-73
2021-04-15 09:43:56,6.40,6.40,6.40,93.70,1026156,28,19981,-74
2021-04-15 09:44:29,6.20,6.20,6.20,92.70,1030154,28,19929,-73
2021-04-15 09:45:00,6.20,6.20,6.20,93.00,1024411,29,19911,-73
2021-04-15 09:45:36,6.30,6.30,6.30,93.30,1017718,29,19922,-72
2021-04-15 09:46:25,6.40,6.40,6.40,93.50,1017269,29,19915,-72
2021-04-15 09:46:59,6.30,6.30,6.30,93.50,1026689,28,19910,-72
2021-04-15 09:47:38,6.40,6.40,6.40,93.60,1029184,28,19981,-73
2021-04-15 09:48:09,6.30,6.30,6.30,93.60,1026984,28,19910,-74
2021-04-15 09:48:49,6.30,6.30,6.30,93.50,1022875,29,20394,-75
2021-04-15 09:49:24,6.30,6.30,6.30,93.70,1020601,29,19961,-72
2021-04-15 09:50:10,6.20,6.20,6.20,93.70,1026106,28,19911,-73
2021-04-15 09:50:48,6.00,6.00,6.00,93.80,1032389,28,20294,-74
2021-04-15 09:51:38,6.00,6.00,6.00,94.30,1032670,28,19910,-74
2021-04-15 09:52:16,6.20,6.20,6.20,94.30,1032258,28,19956,-72
2021-04-15 09:52:59,6.40,6.40,6.40,94.00,1028239,28,19906,-73
2021-04-15 09:53:29,6.50,6.50,6.50,94.10,1024232,29,19914,-73
2021-04-15 09:54:03,6.60,6.60,6.60,94.10,1021587,29,19914,-73
2021-04-15 09:54:49,6.60,6.60,6.60,94.20,1022565,29,19945,-73
2021-04-15 09:55:25,6.60,6.60,6.60,94.20,1024487,29,19903,-72
2021-04-15 09:55:56,6.60,6.60,6.60,94.40,1024238,29,20301,-72
2021-04-15 09:56:46,6.70,6.70,6.70,94.50,1028581,28,19917,-73
2021-04-15 09:57:19,6.80,6.80,6.80,94.20,1032142,28,19917,-73
2021-04-15 09:58:09,6.80,6.80,6.80,93.90,1032417,28,19912,-72
2021-04-15 09:58:58,6.90,6.90,6.90,93.80,1028591,28,19907,-72
2021-04-15 09:59:29,6.80,6.80,6.80,93.80,1024536,28,19906,-74
2021-04-15 10:00:14,6.90,6.90,6.90,94.00,1024490,29,19907,-73
2021-04-15 10:00:49,7.00,7.00,7.00,94.30,1028395,28,19930,-72
2021-04-15 10:01:23,7.00,7.00,7.00,94.00,1031120,28,19906,-71
2021-04-15 10:01:57,7.10,7.10,7.10,93.90,1032605,28,19949,-70
2021-04-15 10:02:46,7.10,7.10,7.10,93.80,1031642,28,19906,-73
2021-04-15 10:03:26,7.10,7.10,7.10,93.80,1028830,28,19953,-70
2021-04-15 10:03:57,7.00,7.00,7.00,93.20,1024219,28,19997,-72
2021-04-15 10:04:30,7.00,7.00,7.00,92.90,1024365,29,19906,-72
2021-04-15 10:05:05,6.60,6.60,6.60,92.50,1020376,29,19915,-72
2021-04-15 10:05:36,6.80,6.80,6.80,92.80,1013622,29,19907,-72
2021-04-15 10:06:18,6.60,6.60,6.60,92.90,1020157,29,19914,-72
2021-04-15 10:06:53,6.70,6.70,6.70,93.20,1018646,29,19907,-72
2021-04-15 10:07:38,6.80,6.80,6.80,93.20,1021113,29,19907,-71
2021-04-15 10:08:29,6.80,6.80,6.80,93.20,1020269,29,20002,-71
2021-04-15 10:09:03,6.90,6.90,6.90,93.20,1015505,29,19908,-70
2021-04-15 10:09:52,7.00,7.00,7.00,93.20,1008419,29,19907,-71
2021-04-15 10:10:26,7.20,7.20,7.20,92.70,1024146,29,19907,-72
2021-04-15 10:10:59,7.30,7.30,7.30,92.90,1024192,28,19973,-71
2021-04-15 10:11:49,7.30,7.30,7.30,92.40,1027549,28,19993,-71
2021-04-15 10:12:35,7.30,7.30,7.30,92.20,1032069,28,19957,-71
2021-04-15 10:13:14,7.60,7.60,7.60,92.00,1027844,28,20018,-70
2021-04-15 10:14:03,8.00,8.00,8.00,91.80,1028432,28,20546,-71
2021-04-15 10:14:37,8.20,8.20,8.20,91.30,1023837,28,20389,-72
2021-04-15 10:15:08,8.40,8.40,8.40,90.90,1024413,29,19922,-71
2021-04-15 10:16:06,8.40,8.40,8.40,91.40,1020155,29,19934,-70
2021-04-15 10:16:47,8.30,8.30,8.30,91.80,1018429,29,19922,-72
2021-04-15 10:17:21,8.20,8.20,8.20,92.50,1016362,29,19912,-72
2021-04-15 10:17:58,8.20,8.20,8.20,92.10,1020357,29,19911,-72
2021-04-15 10:18:48,8.30,8.30,8.30,91.40,1026772,28,19949,-72
2021-04-15 10:19:37,8.40,8.40,8.40,90.60,1022992,29,19911,-72
2021-04-15 10:20:14,8.40,8.40,8.40,90.60,1025852,28,20350,-71
2021-04-15 10:21:03,8.40,8.40,8.40,91.20,1028056,28,20047,-71
2021-04-15 10:21:42,8.70,8.70,8.70,91.50,1026059,28,19954,-72
2021-04-15 10:22:22,8.90,8.90,8.90,91.10,1026308,28,19911,-72
2021-04-15 10:22:59,8.90,8.90,8.90,90.60,1027719,28,20356,-72
2021-04-15 10:23:35,8.70,8.70,8.70,90.20,1027353,28,19934,-72
2021-04-15 10:24:12,8.40,8.40,8.40,90.40,1017090,29,20007,-71
2021-04-15 10:24:44,8.40,8.40,8.40,90.60,1014427,29,19958,-72
2021-04-15 10:25:22,8.20,8.20,8.20,89.80,1022055,29,20030,-71
2021-04-15 10:25:57,7.70,7.70,7.70,90.30,1028312,28,19911,-71
2021-04-15 10:26:28,7.50,7.50,7.50,90.90,1029575,28,20016,-71
2021-04-15 10:27:17,7.40,7.40,7.40,91.20,1030049,28,20369,-72
2021-04-15 10:27:54,7.50,7.50,7.50,91.50,1025766,28,19937,-71
2021-04-15 10:28:49,7.40,7.40,7.40,90.80,1027419,28,19911,-70
2021-04-15 10:29:23,7.20,7.20,7.20,91.20,1027388,28,19922,-70
2021-04-15 10:30:12,7.10,7.10,7.10,91.50,1022418,29,20576,-70
2021-04-15 10:30:52,6.90,6.90,6.90,91.50,1023692,29,19993,-71
2021-04-15 10:31:46,6.80,6.80,6.80,92.10,1016059,29,20050,-71
2021-04-15 10:32:31,7.00,7.00,7.00,92.40,1008097,29,19955,-71
2021-04-15 10:33:22,7.20,7.20,7.20,92.30,1012101,29,19908,-72
2021-04-15 10:33:59,7.50,7.50,7.50,92.40,1025277,28,19910,-72
2021-04-15 10:34:42,7.80,7.80,7.80,91.90,1023552,28,19903,-72
2021-04-15 10:35:13,8.10,8.10,8.10,91.60,1026129,28,19954,-72
2021-04-15 10:36:04,8.40,8.40,8.40,91.60,1022934,28,19910,-72
2021-04-15 10:36:54,8.40,8.40,8.40,91.20,1026521,28,19907,-71
2021-04-15 10:37:33,8.30,8.30,8.30,90.50,1027566,28,19907,-71
2021-04-15 10:38:18,8.30,8.30,8.30,90.70,1023906,29,19935,-71
2021-04-15 10:38:59,8.20,8.20,8.20,90.50,1024054,29,19971,-71
2021-04-15 10:39:44,8.00,8.00,8.00,90.70,1020168,29,19918,-71
2021-04-15 10:40:21,7.90,7.90,7.90,90.70,1021661,29,19968,-71
2021-04-15 10:40:55,7.90,7.90,7.90,91.10,1022139,29,19903,-71
2021-04-15 10:41:26,8.00,8.00,8.00,91.30,1024950,28,19913,-71
2021-04-15 10:42:10,7.90,7.90,7.90,91.10,1021481,29,20002,-71
2021-04-15 10:42:41,7.90,7.90,7.90,91.30,1014932,29,19907,-71
2021-04-15 10:43:31,7.90,7.90,7.90,91.60,1015697,29,20395,-71
2021-04-15 10:44:04,8.00,8.00,8.00,92.10,1015581,29,20395,-71
2021-04-15 10:44:40,7.70,7.70,7.70,92.70,1026501,28,19907,-71
2021-04-15 10:45:17,7.70,7.70,7.70,93.00,1028344,28,19906,-71
2021-04-15 10:45:49,7.50,7.50,7.50,92.90,1026379,28,19953,-71
2021-04-15 10:46:19,7.10,7.10,7.10,93.00,1029560,28,20374,-71
2021-04-15 10:47:08,6.90,6.90,6.90,93.40,1028436,28,19973,-71
2021-04-15 10:48:02,6.70,6.70,6.70,93.70,1028276,28,19910,-71
2021-04-15 10:48:44,6.50,6.50,6.50,94.30,1016191,29,20371,-71
2021-04-15 10:49:25,6.30,6.30,6.30,94.80,1014931,28,19907,-71
2021-04-15 10:50:08,6.20,6.20,6.20,95.10,1026560,28,20263,-71
2021-04-15 10:50:40,6.20,6.20,6.20,95.40,1021370,29,19907,-72
2021-04-15 10:51:39,6.20,6.20,6.20,95.50,1014546,29,19993,-70
2021-04-15 10:52:29,6.20,6.20,6.20,95.50,1008087,29,19916,-72
2021-04-15 10:53:20,6.20,6.20,6.20,95.80,1025070,28,19907,-70
2021-04-15 10:53:54,6.20,6.20,6.20,96.30,1019089,29,19990,-70
2021-04-15 10:54:26,6.20,6.20,6.20,96.70,1021459,28,19907,-70
2021-04-15 10:55:17,6.10,6.10,6.10,95.70,1017417,29,19915,-70
2021-04-15 10:56:01,6.10,6.10,6.10,96.20,1023072,29,20375,-70
2021-04-15 10:56:42,5.90,5.90,5.90,96.40,1016662,29,19908,-70
2021-04-15 10:57:20,5.80,5.80,5.80,96.10,1020242,29,19922,-71
2021-04-15 10:57:51,5.80,5.80,5.80,96.30,1016116,29,19907,-71
2021-04-15 10:58:32,5.70,5.70,5.70,96.70,1025213,28,19907,-72
2021-04-15 10:59:03,5.70,5.70,5.70,97.00,1028067,28,19989,-71
2021-04-15 10:59:36,5.70,5.70,5.70,97.20,1024215,29,19903,-71
2021-04-15 11:00:19,5.60,5.60,5.60,97.40,1026073,28,19914,-72
2021-04-15 11:00:50,5.60,5.60,5.60,97.50,1021917,29,20312,-71
2021-04-15 11:01:21,5.60,5.60,5.60,97.60,1021566,29,19907,-71
2021-04-15 11:01:52,5.50,5.50,5.50,98.10,1014295,29,19908,-71
2021-04-15 11:02:29,5.60,5.60,5.60,98.00,1017188,29,19911,-72
2021-04-15 11:03:10,5.60,5.60,5.60,98.00,1018226,29,19915,-72
2021-04-15 11:03:41,5.70,5.70,5.70,98.10,1025908,28,19907,-72
2021-04-15 11:04:12,5.70,5.70,5.70,98.30,1023513,28,20469,-72
2021-04-15 11:04:43,5.70,5.70,5.70,98.40,1026167,28,19906,-72
2021-04-15 11:05:15,5.70,5.70,5.70,98.50,1022409,29,19993,-72
2021-04-15 11:05:47,5.70,5.70,5.70,98.50,1023992,29,19922,-72
2021-04-15 11:06:34,5.90,5.90,5.90,98.50,1019883,29,19937,-71
2021-04-15 11:07:07,5.70,5.70,5.70,97.70,1016159,29,19949,-72
2021-04-15 11:07:38,5.90,5.90,5.90,98.00,1024034,28,19910,-71
2021-04-15 11:08:10,6.00,6.00,6.00,98.10,1019965,29,20371,-71
2021-04-15 11:08:41,6.30,6.30,6.30,98.00,1019355,29,19907,-72
2021-04-15 11:09:33,6.30,6.30,6.30,97.40,1016725,29,19998,-72
2021-04-15 11:10:08,6.40,6.40,6.40,97.20,1026497,28,19957,-73
2021-04-15 11:10:39,6.60,6.60,6.60,97.50,1023760,29,19911,-72
2021-04-15 11:11:10,6.80,6.80,6.80,97.50,1022073,29,20310,-71
2021-04-15 11:12:10,7.00,7.00,7.00,97.30,1023885,29,19979,-72
2021-04-15 11:12:41,7.20,7.20,7.20,97.60,1011250,29,19923,-74
2021-04-15 11:13:19,7.50,7.50,7.50,97.00,1021624,29,20432,-73
2021-04-15 11:14:10,7.60,7.60,7.60,96.70,1013890,29,20402,-73
2021-04-15 11:14:44,7.70,7.70,7.70,96.60,1011200,29,19922,-73
2021-04-15 11:15:22,7.80,7.80,7.80,96.60,1016126,29,19951,-72
2021-04-15 11:15:57,8.00,8.00,8.00,96.30,1022136,29,20275,-73
2021-04-15 11:16:27,7.90,7.90,7.90,95.40,1021879,29,19915,-73
2021-04-15 11:16:58,8.00,8.00,8.00,95.20,1019621,29,19923,-72
2021-04-15 11:17:33,7.90,7.90,7.90,94.50,1016085,29,19911,-73
2021-04-15 11:18:08,8.00,8.00,8.00,94.70,1014268,29,19911,-73
2021-04-15 11:18:39,8.10,8.10,8.10,94.30,1018814,29,19915,-72
2021-04-15 11:19:09,8.10,8.10,8.10,93.50,1023568,29,19946,-73
2021-04-15 11:19:40,8.10,8.10,8.10,92.80,1023175,29,20005,-74
2021-04-15 11:20:22,8.00,8.00,8.00,91.90,1027620,28,20057,-73
2021-04-15 11:20:53,8.00,8.00,8.00,91.60,1024199,29,19911,-71
2021-04-15 11:21:24,7.80,7.80,7.80,91.20,1028540,28,20439,-71
2021-04-15 11:21:57,7.80,7.80,7.80,91.60,1028013,28,20508,-73
2021-04-15 11:22:31,7.80,7.80,7.80,91.40,1029565,28,20001,-71
2021-04-15 11:23:02,7.70,7.70,7.70,91.10,1031693,28,19913,-72
2021-04-15 11:23:33,7.80,7.80,7.80,90.90,1030940,28,19918,-72
2021-04-15 11:24:20,7.70,7.70,7.70,91.10,1028107,28,19910,-73
2021-04-15 11:24:50,7.80,7.80,7.80,91.60,1030026,28,19918,-73
2021-04-15 11:25:40,8.10,8.10,8.10,91.60,1023440,28,19914,-73
2021-04-15 11:26:17,7.90,7.90,7.90,91.40,1024118,28,19921,-72
2021-04-15 11:26:51,8.10,8.10,8.10,91.60,1021389,29,19915,-72
2021-04-15 11:27:36,8.20,8.20,8.20,91.40,1027211,28,19910,-71
2021-04-15 11:28:30,8.20,8.20,8.20,91.10,1026820,28,19975,-72
2021-04-15 11:29:01,8.30,8.30,8.30,90.80,1020081,28,19967,-71
2021-04-15 11:29:40,8.00,8.00,8.00,90.70,1019824,29,19962,-72
2021-04-15 11:30:30,8.10,8.10,8.10,91.20,1018049,29,19907,-71
2021-04-15 11:31:10,8.40,8.40,8.40,90.90,1019258,29,20445,-70
2021-04-15 11:31:42,8.50,8.50,8.50,91.20,1024011,29,19911,-71
2021-04-15 11:32:23,8.60,8.60,8.60,91.30,1028288,28,20000,-71
2021-04-15 11:32:54,8.80,8.80,8.80,90.30,1030596,28,19994,-71
2021-04-15 11:33:34,8.70,8.70,8.70,86.90,1023523,29,20045,-71
2021-04-15 11:34:07,8.80,8.80,8.80,87.00,1023486,29,20391,-69
2021-04-15 11:34:38,8.80,8.80,8.80,87.30,1015991,29,19911,-71
2021-04-15 11:35:10,8.70,8.70,8.70,87.60,1016962,29,20392,-69
2021-04-15 11:35:41,8.60,8.60,8.60,87.80,1019595,29,20363,-70
2021-04-15 11:36:15,8.60,8.60,8.60,88.90,1022867,29,19907,-73
2021-04-15 11:37:09,8.40,8.40,8.40,89.50,1022981,28,19911,-73
2021-04-15 11:37:41,8.50,8.50,8.50,88.70,1015182,29,20368,-73
2021-04-15 11:38:18,8.30,8.30,8.30,88.90,1018479,29,19915,-74
2021-04-15 11:38:51,8.40,8.40,8.40,89.10,1020811,29,20267,-72
2021-04-15 11:39:23,8.60,8.60,8.60,89.10,1021619,29,19914,-72
2021-04-15 11:40:12,8.60,8.60,8.60,89.00,1022027,28,19911,-71
2021-04-15 11:40:47,8.50,8.50,8.50,89.00,1023878,29,20009,-72
2021-04-15 11:41:19,8.70,8.70,8.70,89.20,1019449,29,19922,-72
2021-04-15 11:41:52,9.00,9.00,9.00,89.50,1019129,29,20291,-72
2021-04-15 11:42:23,8.90,8.90,8.90,86.40,1026049,28,20006,-72
2021-04-15 11:42:54,9.00,9.00,9.00,86.70,1021832,28,19910,-72
2021-04-15 11:43:27,9.10,9.10,9.10,86.00,1023152,29,20370,-72
2021-04-15 11:44:05,9.20,9.20,9.20,84.60,1022497,29,20370,-72
2021-04-15 11:44:36,9.40,9.40,9.40,83.40,1020780,29,19907,-73
2021-04-15 11:45:07,9.30,9.30,9.30,80.10,1019457,29,19907,-73
2021-04-15 11:45:38,8.70,8.70,8.70,80.60,1020780,29,19921,-73
2021-04-15 11:46:33,8.70,8.70,8.70,81.10,1016739,29,19911,-73
2021-04-15 11:47:12,8.60,8.60,8.60,80.80,1020168,29,20363,-72
2021-04-15 11:47:43,8.60,8.60,8.60,82.30,1021224,29,19911,-72
2021-04-15 11:48:23,8.80,8.80,8.80,82.60,1024724,29,19910,-72
2021-04-15 11:49:03,9.00,9.00,9.00,81.80,1020711,29,20030,-72
2021-04-15 11:49:38,8.80,8.80,8.80,82.20,1027275,28,19929,-72
2021-04-15 11:50:21,8.40,8.40,8.40,81.20,1018760,29,19907,-71
2021-04-15 11:51:09,8.40,8.40,8.40,81.60,1027984,28,19913,-72
2021-04-15 11:52:00,8.30,8.30,8.30,82.50,1021008,29,20331,-72
2021-04-15 11:52:32,8.50,8.50,8.50,82.10,1023391,29,19921,-73
2021-04-15 11:53:21,8.50,8.50,8.50,82.50,1021100,29,19969,-73
2021-04-15 11:53:53,8.60,8.60,8.60,82.20,1025681,29,19918,-73
2021-04-15 11:54:28,8.80,8.80,8.80,82.40,1021411,29,19911,-73
2021-04-15 11:55:19,8.80,8.80,8.80,79.80,1025741,29,19910,-72
2021-04-15 11:55:50,8.50,8.50,8.50,79.30,1022306,29,19962,-72
2021-04-15 11:56:24,8.20,8.20,8.20,79.20,1029825,28,19907,-72
2021-04-15 11:56:54,8.20,8.20,8.20,80.10,1026204,28,19910,-72
2021-04-15 11:57:30,8.30,8.30,8.30,80.00,1024836,29,20366,-72
2021-04-15 11:58:02,8.30,8.30,8.30,79.40,1028915,28,19910,-71
2021-04-15 11:58:33,8.30,8.30,8.30,79.10,1024853,29,19942,-70
2021-04-15 11:59:38,8.10,8.10,8.10,79.80,1017078,29,20382,-70
2021-04-15 12:00:18,8.20,8.20,8.20,80.10,1009685,29,20306,-72
2021-04-15 12:00:48,8.20,8.20,8.20,80.30,1014531,29,19912,-72
2021-04-15 12:01:23,8.20,8.20,8.20,80.20,1030022,28,19956,-72
2021-04-15 12:01:55,8.30,8.30,8.30,80.20,1030939,28,19921,-73
2021-04-15 12:02:29,8.40,8.40,8.40,80.00,1024735,29,20001,-71
2021-04-15 12:03:00,8.50,8.50,8.50,78.80,1026984,28,19965,-73
2021-04-15 12:03:34,8.60,8.60,8.60,78.90,1024663,29,20008,-72
2021-04-15 12:04:06,8.70,8.70,8.70,78.50,1024699,28,20337,-71
2021-04-15 12:04:36,8.80,8.80,8.80,79.30,1024142,29,20370,-72
2021-04-15 12:05:29,8.70,8.70,8.70,80.60,1024545,29,19957,-72
2021-04-15 12:06:04,8.70,8.70,8.70,80.80,1027751,28,19987,-72
2021-04-15 12:06:39,8.70,8.70,8.70,80.20,1020753,29,20014,-71
2021-04-15 12:07:19,8.60,8.60,8.60,80.00,1012663,29,19979,-73
2021-04-15 12:08:08,8.50,8.50,8.50,81.00,1012885,29,19915,-74
2021-04-15 12:08:39,8.70,8.70,8.70,80.80,1020764,29,19938,-72
2021-04-15 12:09:11,8.70,8.70,8.70,81.80,1020506,29,19911,-71
2021-04-15 12:09:42,8.30,8.30,8.30,81.50,1020752,29,20039,-71
2021-04-15 12:10:13,8.20,8.20,8.20,82.80,1028880,28,19961,-72
2021-04-15 12:10:45,8.10,8.10,8.10,82.70,1025178,28,19914,-71
2021-04-15 12:11:21,8.10,8.10,8.10,82.80,1028663,28,20443,-72
2021-04-15 12:11:55,8.10,8.10,8.10,83.10,1026657,28,19914,-72
2021-04-15 12:12:26,8.20,8.20,8.20,82.10,1026344,28,19914,-73
2021-04-15 12:13:01,8.30,8.30,8.30,82.70,1028512,28,20002,-72
2021-04-15 12:13:35,8.40,8.40,8.40,82.80,1032499,28,19965,-73
2021-04-15 12:14:10,8.50,8.50,8.50,81.80,1027555,28,19903,-72
2021-04-15 12:14:40,8.50,8.50,8.50,82.20,1024685,29,19993,-72
2021-04-15 12:15:13,8.70,8.70,8.70,81.30,1023408,29,19906,-72
2021-04-15 12:15:48,8.70,8.70,8.70,80.30,1021941,29,19910,-72
2021-04-15 12:16:32,8.80,8.80,8.80,78.90,1024846,29,19906,-72
2021-04-15 12:17:07,8.70,8.70,8.70,79.00,1024867,29,19911,-72
2021-04-15 12:17:53,8.40,8.40,8.40,79.70,1024588,29,19911,-72
2021-04-15 12:18:34,8.20,8.20,8.20,80.50,1024554,29,19911,-72
2021-04-15 12:19:23,8.40,8.40,8.40,79.80,1028757,28,19957,-73
2021-04-15 12:19:59,8.10,8.10,8.10,81.20,1028824,28,19941,-73
2021-04-15 12:20:34,8.00,8.00,8.00,82.80,1024664,29,19903,-72
2021-04-15 12:21:07,7.80,7.80,7.80,84.00,1013101,29,19907,-72
2021-04-15 12:21:44,7.90,7.90,7.90,86.40,1012756,29,19989,-72
2021-04-15 12:22:29,8.00,8.00,8.00,85.70,1014777,29,19915,-72
2021-04-15 12:23:00,8.10,8.10,8.10,86.30,1023009,29,20346,-72
2021-04-15 12:23:46,8.30,8.30,8.30,85.90,1024470,29,19918,-72
2021-04-15 12:25:08,8.70,8.70,8.70,84.50,1031099,28,20295,-72
2021-04-15 12:25:41,8.80,8.80,8.80,83.50,1029882,28,19997,-72
2021-04-15 12:26:16,8.90,8.90,8.90,82.20,1027686,28,20343,-72
2021-04-15 12:26:50,9.20,9.20,9.20,82.70,1020413,29,19914,-72
2021-04-15 12:27:22,9.10,9.10,9.10,81.50,1016503,29,19911,-70
2021-04-15 12:28:11,9.10,9.10,9.10,81.40,1020563,29,19997,-73
2021-04-15 12:28:43,9.00,9.00,9.00,81.20,1023561,29,19915,-71
2021-04-15 12:29:23,8.90,8.90,8.90,80.30,1030523,28,20008,-72
2021-04-15 12:30:00,8.80,8.80,8.80,79.70,1036749,28,19940,-72
2021-04-15 12:30:31,8.70,8.70,8.70,80.20,1032336,28,19917,-69
2021-04-15 12:31:07,8.70,8.70,8.70,79.10,1028602,28,19997,-72
2021-04-15 12:31:45,8.70,8.70,8.70,79.60,1020657,29,19918,-70
2021-04-15 12:32:20,8.70,8.70,8.70,80.60,1018199,29,19911,-71
2021-04-15 12:32:53,8.90,8.90,8.90,82.70,1019947,29,19907,-71
2021-04-15 12:33:33,8.90,8.90,8.90,81.40,1024554,28,19907,-71
2021-04-15 12:34:22,9.00,9.00,9.00,81.00,1020497,29,19955,-72
2021-04-15 12:34:58,9.00,9.00,9.00,81.20,1016386,29,19939,-71
2021-04-15 12:35:45,9.50,9.50,9.50,82.10,1012601,29,20356,-70
2021-04-15 12:36:22,9.70,9.70,9.70,80.90,1020530,29,19982,-71
2021-04-15 12:36:58,9.90,9.90,9.90,78.30,1024087,29,19907,-73
2021-04-15 12:38:01,9.90,9.90,9.90,76.60,1016410,29,19995,-72
2021-04-15 12:38:40,9.70,9.70,9.70,76.30,1012294,29,19960,-71
2021-04-15 12:39:16,9.60,9.60,9.60,75.60,1017841,29,19957,-72
2021-04-15 12:39:49,9.50,9.50,9.50,75.80,1023446,29,19907,-71
2021-04-15 12:40:27,9.30,9.30,9.30,77.00,1020305,29,19914,-71
2021-04-15 12:40:58,9.40,9.40,9.40,76.20,1020423,29,19913,-72
2021-04-15 12:41:29,9.20,9.20,9.20,76.70,1020569,29,19961,-71
2021-04-15 12:41:59,9.20,9.20,9.20,76.70,1020733,29,20011,-72
2021-04-15 12:42:34,9.20,9.20,9.20,77.40,1020698,29,19911,-72
2021-04-15 12:43:31,9.40,9.40,9.40,77.10,1016185,29,19990,-73
2021-04-15 12:44:07,9.50,9.50,9.50,76.90,1017750,29,20015,-72
2021-04-15 12:44:38,9.60,9.60,9.60,77.70,1024178,28,20331,-72
2021-04-15 12:45:29,9.80,9.80,9.80,78.90,1028417,28,19913,-72
2021-04-15 12:46:04,9.80,9.80,9.80,79.70,1032188,28,20020,-72
2021-04-15 12:46:35,9.80,9.80,9.80,80.50,1028461,28,19906,-72
2021-04-15 12:47:06,9.90,9.90,9.90,81.60,1024435,29,19938,-72
2021-04-15 12:47:38,9.80,9.80,9.80,79.40,1020451,29,19907,-72
2021-04-15 12:48:10,9.70,9.70,9.70,78.30,1017016,29,20376,-71
2021-04-15 12:48:41,9.60,9.60,9.60,76.40,1017141,29,19995,-72
2021-04-15 12:49:13,9.30,9.30,9.30,76.80,1017189,29,19915,-71
2021-04-15 12:49:44,8.80,8.80,8.80,77.50,1021170,29,20374,-71
2021-04-15 12:50:15,8.70,8.70,8.70,78.50,1016867,29,19903,-72
2021-04-15 12:50:45,8.50,8.50,8.50,79.40,1013008,29,19907,-71
2021-04-15 12:51:19,8.30,8.30,8.30,80.00,1012610,29,19908,-71
2021-04-15 12:51:55,8.10,8.10,8.10,77.50,1009979,29,19912,-71
2021-04-15 12:52:27,7.80,7.80,7.80,78.60,1018903,29,19919,-71
2021-04-15 12:52:58,7.80,7.80,7.80,81.30,1021645,29,20370,-72
2021-04-15 12:53:29,7.60,7.60,7.60,80.30,1021469,29,19915,-72
2021-04-15 12:54:04,7.40,7.40,7.40,80.30,1016492,29,20352,-71
2021-04-15 12:54:35,7.30,7.30,7.30,81.30,1017430,29,19999,-73
2021-04-15 12:55:07,7.20,7.20,7.20,82.40,1020508,29,20001,-73
2021-04-15 12:55:38,7.10,7.10,7.10,83.30,1024306,28,19909,-71
2021-04-15 12:56:09,7.00,7.00,7.00,83.80,1024405,29,19914,-71
2021-04-15 12:56:41,7.10,7.10,7.10,83.50,1028424,28,19907,-71
2021-04-15 12:57:13,7.10,7.10,7.10,81.80,1028517,28,20278,-71
2021-04-15 12:57:43,6.90,6.90,6.90,82.00,1020232,29,19939,-71
2021-04-15 12:58:16,6.90,6.90,6.90,82.60,1016577,29,19914,-72
2021-04-15 12:58:47,6.80,6.80,6.80,83.70,1020409,29,19914,-72
2021-04-15 12:59:18,6.80,6.80,6.80,83.90,1017317,29,19911,-72
2021-04-15 12:59:50,6.80,6.80,6.80,83.60,1020409,29,19970,-72
2021-04-15 13:00:39,6.80,6.80,6.80,83.10,1017092,29,19903,-72
2021-04-15 13:01:10,6.80,6.80,6.80,82.90,1023774,29,19914,-75
2021-04-15 13:01:41,6.60,6.60,6.60,83.70,1023291,29,20382,-75
2021-04-15 13:02:15,6.60,6.60,6.60,84.90,1023486,29,19907,-74
2021-04-15 13:02:46,6.60,6.60,6.60,84.40,1020909,29,19962,-75
2021-04-15 13:03:21,6.40,6.40,6.40,84.90,1020734,29,19910,-75
2021-04-15 13:03:52,6.40,6.40,6.40,87.00,1021621,29,19907,-75
2021-04-15 13:04:25,6.40,6.40,6.40,88.70,1020472,29,20003,-75
2021-04-15 13:04:58,6.50,6.50,6.50,89.50,1020401,29,19907,-74
2021-04-15 13:05:31,6.50,6.50,6.50,89.40,1022117,28,19907,-74
2021-04-15 13:06:11,6.50,6.50,6.50,90.10,1029594,28,20408,-74
2021-04-15 13:07:00,6.60,6.60,6.60,90.80,1020633,29,19907,-75
2021-04-15 13:07:34,6.70,6.70,6.70,90.60,1020691,29,20395,-75
2021-04-15 13:08:24,6.80,6.80,6.80,90.40,1012648,29,20308,-75
2021-04-15 13:08:55,7.10,7.10,7.10,90.00,1024497,29,19942,-75
2021-04-15 13:09:26,7.20,7.20,7.20,89.30,1020377,29,20264,-75
2021-04-15 13:10:16,7.40,7.40,7.40,89.20,1022464,29,19907,-75
2021-04-15 13:10:47,7.60,7.60,7.60,90.40,1020458,29,19907,-75
2021-04-15 13:11:18,7.80,7.80,7.80,90.40,1023423,29,20391,-75
2021-04-15 13:11:48,7.90,7.90,7.90,89.50,1024457,28,19941,-75
2021-04-15 13:12:19,8.10,8.10,8.10,89.40,1020415,29,20030,-76
2021-04-15 13:12:51,8.20,8.20,8.20,87.10,1024350,28,20382,-75
2021-04-15 13:13:42,8.30,8.30,8.30,84.80,1024226,29,19911,-76
2021-04-15 13:14:13,8.80,8.80,8.80,83.60,1026859,28,20321,-75
2021-04-15 13:14:44,9.30,9.30,9.30,78.00,1024399,29,20006,-75
2021-04-15 13:15:24,9.40,9.40,9.40,75.20,1015601,29,20383,-74
2021-04-15 13:15:55,9.40,9.40,9.40,76.40,1016441,29,19919,-75
2021-04-15 13:16:35,9.50,9.50,9.50,75.20,1013788,29,19911,-74
2021-04-15 13:17:06,9.50,9.50,9.50,75.80,1024309,28,19912,-74
2021-04-15 13:17:37,9.70,9.70,9.70,73.80,1024471,29,20283,-76
2021-04-15 13:18:08,9.60,9.60,9.60,72.80,1021952,29,20006,-75
2021-04-15 13:18:41,9.80,9.80,9.80,72.40,1016295,29,20014,-75
2021-04-15 13:19:20,10.20,10.20,10.20,73.00,1020345,29,20286,-74
2021-04-15 13:19:53,10.70,10.70,10.70,71.50,1022239,29,19911,-75
2021-04-15 13:20:24,10.60,10.60,10.60,68.40,1024490,28,19910,-76
2021-04-15 13:21:08,10.70,10.70,10.70,67.40,1028381,28,19910,-74
2021-04-15 13:21:40,10.90,10.90,10.90,67.60,1024672,29,20370,-75
2021-04-15 13:22:13,11.30,11.30,11.30,65.50,1022470,29,19993,-74
2021-04-15 13:22:45,11.40,11.40,11.40,65.50,1020483,29,19914,-75
2021-04-15 13:23:19,11.10,11.10,11.10,64.50,1020985,29,19911,-75
2021-04-15 13:23:50,11.50,11.50,11.50,64.60,1020245,29,19915,-75
2021-04-15 13:24:43,11.90,11.90,11.90,63.70,1020431,29,19918,-75
2021-04-15 13:25:20,11.40,11.40,11.40,62.00,1016436,29,19990,-75
2021-04-15 13:25:52,11.50,11.50,11.50,63.20,1020391,29,19907,-75
2021-04-15 13:26:31,11.90,11.90,11.90,60.80,1020427,29,20325,-76
2021-04-15 13:27:20,11.90,11.90,11.90,60.30,1018630,29,19911,-76
2021-04-15 13:27:54,11.30,11.30,11.30,60.50,1024200,29,19914,-75
2021-04-15 13:28:26,11.20,11.20,11.20,61.40,1016553,29,19907,-75
2021-04-15 13:29:00,11.50,11.50,11.50,60.40,1022707,29,20034,-75
2021-04-15 13:29:31,11.80,11.80,11.80,60.00,1024760,29,20393,-75
2021-04-15 13:30:14,11.90,11.90,11.90,59.20,1026066,28,19994,-75
2021-04-15 13:30:48,11.70,11.70,11.70,59.40,1032528,28,20281,-75
2021-04-15 13:31:35,11.70,11.70,11.70,59.50,1024635,29,19998,-75
2021-04-15 13:32:06,11.70,11.70,11.70,59.70,1031253,28,19913,-75
2021-04-15 13:32:56,11.70,11.70,11.70,60.00,1031123,28,19917,-75
2021-04-15 13:33:32,11.90,11.90,11.90,59.70,1031124,28,19987,-76
2021-04-15 13:34:10,11.60,11.60,11.60,59.70,1024266,29,20186,-76
2021-04-15 13:35:00,11.40,11.40,11.40,60.00,1027606,29,19906,-76
2021-04-15 13:35:38,11.40,11.40,11.40,60.20,1027572,29,19918,-74
2021-04-15 13:36:09,11.60,11.60,11.60,59.80,1027574,29,19922,-75
2021-04-15 13:36:39,11.70,11.70,11.70,59.80,1026905,29,19917,-75
2021-04-15 13:37:29,11.90,11.90,11.90,60.00,1022685,29,20017,-76
2021-04-15 13:38:01,12.30,12.30,12.30,60.70,1025376,29,19918,-76
2021-04-15 13:38:32,12.70,12.70,12.70,59.60,1025456,29,19911,-75
2021-04-15 13:39:09,12.30,12.30,12.30,59.20,1029433,28,20374,-75
2021-04-15 13:39:41,12.20,12.20,12.20,59.00,1027350,29,19910,-75
2021-04-15 13:40:23,12.40,12.40,12.40,59.80,1026732,29,19910,-75
2021-04-15 13:40:54,12.80,12.80,12.80,59.30,1025402,29,19915,-75
2021-04-15 13:41:26,13.00,13.00,13.00,59.30,1018587,29,20411,-75
2021-04-15 13:41:57,13.00,13.00,13.00,59.30,1021371,29,19910,-75
2021-04-15 13:42:32,12.60,12.60,12.60,60.00,1021370,29,19942,-75
2021-04-15 13:43:24,12.40,12.40,12.40,60.60,1022363,28,20402,-75
2021-04-15 13:44:06,12.50,12.50,12.50,59.60,1028651,28,20334,-74
2021-04-15 13:44:55,12.50,12.50,12.50,59.00,1025179,28,19962,-75
2021-04-15 13:45:42,12.60,12.60,12.60,58.90,1024348,29,19906,-75
2021-04-15 13:46:28,13.10,13.10,13.10,59.30,1024654,29,19953,-77
2021-04-15 13:47:02,13.40,13.40,13.40,58.80,1022218,29,19918,-76
2021-04-15 13:47:59,13.70,13.70,13.70,58.30,1020993,29,19914,-77
2021-04-15 13:48:46,13.40,13.40,13.40,59.30,1017951,29,19906,-77
2021-04-15 13:49:25,13.40,13.40,13.40,57.90,1020022,29,19918,-76
2021-04-15 13:49:56,13.00,13.00,13.00,58.60,1024332,29,19950,-76
2021-04-15 13:50:45,13.10,13.10,13.10,58.90,1020256,29,19917,-76
2021-04-15 13:51:23,13.10,13.10,13.10,58.30,1028286,28,19910,-78
2021-04-15 13:52:07,13.30,13.30,13.30,58.00,1028500,28,19914,-74
2021-04-15 13:52:38,13.30,13.30,13.30,57.90,1024210,29,20247,-75
2021-04-15 13:53:28,13.40,13.40,13.40,58.00,1028136,28,19910,-76
2021-04-15 13:54:13,13.60,13.60,13.60,58.00,1028252,28,19997,-77
2021-04-15 13:54:46,13.00,13.00,13.00,57.60,1024492,29,19910,-75
2021-04-15 13:55:34,13.20,13.20,13.20,58.10,1020502,29,19910,-75
2021-04-15 13:56:07,13.00,13.00,13.00,58.20,1019512,29,20397,-75
2021-04-15 13:56:39,13.20,13.20,13.20,57.90,1024263,29,19911,-76
2021-04-15 13:57:11,13.10,13.10,13.10,57.70,1024486,29,19945,-75
2021-04-15 13:57:45,13.10,13.10,13.10,58.00,1019398,29,19943,-76
2021-04-15 13:58:35,12.70,12.70,12.70,57.80,1020157,29,20025,-75
2021-04-15 13:59:27,12.10,12.10,12.10,58.90,1017233,29,19915,-76
2021-04-15 13:59:59,12.20,12.20,12.20,60.30,1020108,29,20640,-76
2021-04-15 14:00:45,12.70,12.70,12.70,59.50,1024376,29,19907,-76
2021-04-15 14:01:41,12.60,12.60,12.60,58.90,1020358,29,19907,-76
2021-04-15 14:02:18,12.00,12.00,12.00,58.10,1021802,29,19918,-76
2021-04-15 14:02:49,11.60,11.60,11.60,59.90,1020364,29,19910,-74
2021-04-15 14:03:39,11.60,11.60,11.60,60.20,1020420,29,20367,-74
2021-04-15 14:04:11,11.90,11.90,11.90,59.90,1024151,28,19907,-74
2021-04-15 14:04:42,12.30,12.30,12.30,59.70,1016238,29,20520,-75
2021-04-15 14:05:33,12.90,12.90,12.90,59.30,1019202,29,19911,-75
2021-04-15 14:06:10,13.30,13.30,13.30,58.00,1023549,28,19915,-74
2021-04-15 14:06:41,13.50,13.50,13.50,57.30,1027720,28,19957,-75
2021-04-15 14:07:40,13.60,13.60,13.60,57.00,1031811,28,19909,-74
2021-04-15 14:08:22,13.40,13.40,13.40,57.20,1028391,28,20000,-74
2021-04-15 14:08:53,12.90,12.90,12.90,57.40,1028268,28,19921,-76
2021-04-15 14:09:27,12.50,12.50,12.50,57.60,1020204,29,19907,-76
2021-04-15 14:10:16,12.40,12.40,12.40,58.10,1020185,29,19911,-75
2021-04-15 14:10:47,12.60,12.60,12.60,58.40,1019184,29,19919,-76
2021-04-15 14:11:25,12.70,12.70,12.70,58.70,1027056,28,19914,-76
2021-04-15 14:11:59,12.80,12.80,12.80,58.90,1028305,28,19955,-76
2021-04-15 14:12:37,13.10,13.10,13.10,58.00,1025344,28,19910,-76
2021-04-15 14:13:12,13.00,13.00,13.00,56.90,1022300,29,19918,-75
2021-04-15 14:13:42,13.30,13.30,13.30,55.50,1016231,29,19950,-75
2021-04-15 14:14:34,13.80,13.80,13.80,55.70,1012342,29,19914,-76
2021-04-15 14:15:25,13.90,13.90,13.90,55.10,1019528,29,19907,-75
2021-04-15 14:15:56,13.80,13.80,13.80,55.50,1013736,29,20776,-75
2021-04-15 14:16:27,13.80,13.80,13.80,55.20,1012268,29,19936,-74
2021-04-15 14:16:59,13.60,13.60,13.60,56.20,1012768,29,19956,-75
2021-04-15 14:17:30,13.70,13.70,13.70,55.50,1016766,29,19915,-75
2021-04-15 14:18:08,13.90,13.90,13.90,55.60,1020475,29,19942,-75
2021-04-15 14:18:42,13.90,13.90,13.90,56.20,1017576,29,19911,-74
2021-04-15 14:19:16,13.80,13.80,13.80,56.50,1020028,29,20002,-75
2021-04-15 14:19:47,13.90,13.90,13.90,55.40,1022308,29,20454,-75
2021-04-15 14:20:37,14.00,14.00,14.00,56.30,1024212,29,20014,-75
2021-04-15 14:21:10,14.40,14.40,14.40,53.90,1015257,29,19980,-76
2021-04-15 14:21:42,14.10,14.10,14.10,54.10,1019284,29,20423,-75
2021-04-15 14:22:20,14.00,14.00,14.00,53.20,1023489,28,19906,-76
2021-04-15 14:22:50,13.80,13.80,13.80,52.80,1024984,28,19910,-75
2021-04-15 14:23:23,14.00,14.00,14.00,52.80,1019949,29,19974,-75
2021-04-15 14:23:55,14.60,14.60,14.60,52.30,1017495,29,19926,-76
2021-04-15 14:24:28,14.90,14.90,14.90,50.60,1024500,29,19906,-76
2021-04-15 14:25:08,14.60,14.60,14.60,49.80,1023724,28,19906,-76
2021-04-15 14:25:42,14.70,14.70,14.70,50.60,1021513,29,20402,-76
2021-04-15 14:26:14,14.00,14.00,14.00,49.70,1023163,29,19907,-76
2021-04-15 14:26:49,13.60,13.60,13.60,50.10,1022806,29,20371,-76
2021-04-15 14:27:20,14.30,14.30,14.30,51.00,1023099,28,19911,-76
2021-04-15 14:27:51,15.10,15.10,15.10,50.60,1027218,28,20406,-76
2021-04-15 14:28:26,15.60,15.60,15.60,49.80,1025630,28,19993,-75
2021-04-15 14:29:09,16.00,16.00,16.00,49.00,1022406,28,20403,-76
2021-04-15 14:29:41,16.10,16.10,16.10,48.50,1025398,28,19907,-76
2021-04-15 14:30:14,15.60,15.60,15.60,47.60,1028786,28,19902,-76
2021-04-15 14:30:45,14.30,14.30,14.30,47.80,1026684,28,19930,-77
2021-04-15 14:31:32,13.60,13.60,13.60,49.20,1026817,28,19966,-75
2021-04-15 14:32:09,13.40,13.40,13.40,49.30,1020936,29,19957,-75
2021-04-15 14:32:40,12.30,12.30,12.30,50.20,1021380,29,19919,-75
2021-04-15 14:33:15,12.10,12.10,12.10,51.30,1026998,28,19910,-75
2021-04-15 14:33:46,12.10,12.10,12.10,51.70,1021301,29,19914,-76
2021-04-15 14:34:23,11.80,11.80,11.80,53.00,1017535,29,20419,-76
2021-04-15 14:34:58,11.70,11.70,11.70,53.00,1010033,29,19912,-75
2021-04-15 14:35:29,11.90,11.90,11.90,53.30,1014008,29,19911,-76
2021-04-15 14:36:04,12.50,12.50,12.50,53.90,1015069,29,19911,-76
2021-04-15 14:36:35,12.50,12.50,12.50,52.80,1018806,29,19914,-76
2021-04-15 14:37:07,12.80,12.80,12.80,52.60,1009030,29,19916,-73
2021-04-15 14:37:37,12.90,12.90,12.90,52.10,1016088,29,19912,-72
2021-04-15 14:38:08,13.10,13.10,13.10,52.00,1017086,29,19919,-72
2021-04-15 14:38:39,13.50,13.50,13.50,51.60,1020397,29,20375,-72
2021-04-15 14:39:11,13.70,13.70,13.70,51.20,1020128,29,19915,-73
2021-04-15 14:39:44,13.70,13.70,13.70,51.80,1016082,29,19918,-72
2021-04-15 14:40:26,13.70,13.70,13.70,51.40,1012837,29,19960,-73
2021-04-15 14:40:58,14.10,14.10,14.10,51.10,1014398,29,19958,-72
2021-04-15 14:41:32,14.40,14.40,14.40,50.20,1014543,29,19918,-73
2021-04-15 14:42:06,14.40,14.40,14.40,49.90,1016764,29,19911,-73
2021-04-15 14:42:39,14.00,14.00,14.00,50.40,1017439,29,19947,-72
2021-04-15 14:43:26,13.80,13.80,13.80,50.00,1021250,29,19914,-72
2021-04-15 14:44:16,13.50,13.50,13.50,50.30,1019026,29,19918,-72
2021-04-15 14:44:47,13.00,13.00,13.00,50.90,1012214,29,19919,-72
2021-04-15 14:45:20,12.20,12.20,12.20,52.00,1011935,29,19918,-72
2021-04-15 14:45:51,11.70,11.70,11.70,52.90,1015261,29,19900,-71
2021-04-15 14:46:29,11.30,11.30,11.30,54.00,1017806,28,20004,-72
2021-04-15 14:47:00,10.90,10.90,10.90,54.70,1024080,29,19910,-72
2021-04-15 14:47:33,10.40,10.40,10.40,55.80,1025222,28,19938,-72
2021-04-15 14:48:13,9.80,9.80,9.80,56.60,1027935,28,19911,-72
2021-04-15 14:48:44,9.50,9.50,9.50,57.40,1024003,29,20331,-72
2021-04-15 14:49:26,9.30,9.30,9.30,58.30,1025794,28,19910,-72
2021-04-15 14:50:00,9.00,9.00,9.00,58.80,1023962,29,19910,-72
2021-04-15 14:50:32,8.80,8.80,8.80,59.30,1022079,29,19911,-72
2021-04-15 14:51:08,8.60,8.60,8.60,59.90,1024101,29,19911,-72
2021-04-15 14:51:39,8.40,8.40,8.40,60.10,1025502,28,20371,-72
2021-04-15 14:52:31,8.20,8.20,8.20,60.80,1019904,29,19913,-72
2021-04-15 14:53:15,8.00,8.00,8.00,61.70,1015803,29,19927,-72
2021-04-15 14:53:46,7.80,7.80,7.80,62.40,1017292,29,19912,-72
2021-04-15 14:54:24,7.70,7.70,7.70,63.90,1019977,29,19914,-72
2021-04-15 14:54:56,7.70,7.70,7.70,63.40,1022028,29,19911,-72
2021-04-15 14:55:28,7.60,7.60,7.60,63.60,1024092,29,19911,-72
2021-04-15 14:56:12,7.60,7.60,7.60,63.60,1024725,28,19950,-72
2021-04-15 14:56:43,7.50,7.50,7.50,64.10,1027939,28,20033,-72
2021-04-15 14:57:19,7.30,7.30,7.30,64.60,1028147,28,19910,-72
2021-04-15 14:58:10,7.30,7.30,7.30,64.70,1028041,28,19920,-72
2021-04-15 14:58:41,7.20,7.20,7.20,65.40,1023902,29,19978,-73
2021-04-15 14:59:20,7.20,7.20,7.20,65.80,1020013,29,19963,-72
2021-04-15 14:59:58,7.20,7.20,7.20,66.00,1020179,29,19918,-72
2021-04-15 15:00:30,7.30,7.30,7.30,66.30,1019962,29,19907,-72
2021-04-15 15:01:03,7.30,7.30,7.30,66.60,1022632,29,19962,-72
2021-04-15 15:01:37,7.30,7.30,7.30,66.70,1021622,29,19918,-73
2021-04-15 15:02:08,7.30,7.30,7.30,67.30,1015998,29,20009,-72
2021-04-15 15:02:39,7.30,7.30,7.30,67.90,1020006,29,19964,-73
2021-04-15 15:03:09,7.30,7.30,7.30,68.10,1015763,29,19947,-72
2021-04-15 15:03:41,7.30,7.30,7.30,68.80,1016842,28,19979,-72
2021-04-15 15:04:16,7.20,7.20,7.20,68.30,1027929,28,20390,-72
2021-04-15 15:05:00,7.20,7.20,7.20,68.50,1027929,28,19906,-72
2021-04-15 15:05:32,7.10,7.10,7.10,68.90,1022695,29,19946,-72
2021-04-15 15:06:03,7.10,7.10,7.10,69.20,1019988,29,19911,-72
2021-04-15 15:06:37,7.10,7.10,7.10,69.50,1020069,29,20279,-72
2021-04-15 15:07:09,7.10,7.10,7.10,69.70,1016939,29,19911,-72
2021-04-15 15:07:39,7.10,7.10,7.10,69.30,1020874,29,19989,-71
2021-04-15 15:08:10,7.00,7.00,7.00,69.40,1025546,28,19911,-71
2021-04-15 15:08:42,7.00,7.00,7.00,68.90,1029214,28,19910,-77
2021-04-15 15:09:19,7.00,7.00,7.00,69.00,1033371,28,19941,-76
2021-04-15 15:09:50,7.00,7.00,7.00,69.10,1032274,28,20313,-76
2021-04-15 15:10:22,6.90,6.90,6.90,69.40,1031987,28,19993,-76
2021-04-15 15:10:56,6.90,6.90,6.90,69.60,1033266,28,19947,-76
2021-04-15 15:11:27,7.00,7.00,7.00,69.80,1025362,29,19911,-76
2021-04-15 15:11:58,6.90,6.90,6.90,70.00,1017564,29,19919,-76
2021-04-15 15:12:29,6.90,6.90,6.90,70.10,1021937,29,19918,-76
2021-04-15 15:13:00,6.90,6.90,6.90,70.20,1020986,29,19907,-76
2021-04-15 15:13:32,6.90,6.90,6.90,70.00,1021212,29,19906,-77
2021-04-15 15:14:07,6.90,6.90,6.90,70.20,1021566,29,20410,-76
2021-04-15 15:14:41,7.00,7.00,7.00,70.20,1019385,29,19907,-76
2021-04-15 15:15:13,6.90,6.90,6.90,70.70,1022853,29,20371,-76
2021-04-15 15:15:44,6.90,6.90,6.90,70.00,1021585,29,19916,-76
2021-04-15 15:16:19,6.90,6.90,6.90,69.60,1022469,29,19998,-76
2021-04-15 15:16:49,6.90,6.90,6.90,69.80,1029283,28,19908,-76
2021-04-15 15:17:24,6.90,6.90,6.90,69.80,1025577,28,19906,-77
2021-04-15 15:17:56,6.90,6.90,6.90,69.80,1025033,29,19907,-76
2021-04-15 15:18:29,7.00,7.00,7.00,70.00,1021893,29,19986,-77
2021-04-15 15:19:01,6.90,6.90,6.90,69.80,1022376,29,19907,-77
2021-04-15 15:19:36,6.80,6.80,6.80,69.70,1021771,29,19907,-76
2021-04-15 15:20:27,6.80,6.80,6.80,69.50,1021059,29,19946,-77
2021-04-15 15:20:59,6.80,6.80,6.80,69.80,1020789,29,19930,-76
2021-04-15 15:21:29,6.80,6.80,6.80,69.90,1024266,29,19938,-77
2021-04-15 15:22:01,6.80,6.80,6.80,69.60,1023560,29,19911,-76
2021-04-15 15:22:34,6.80,6.80,6.80,69.60,1021232,29,20328,-75
2021-04-15 15:23:09,6.80,6.80,6.80,69.80,1021547,29,20367,-75
2021-04-15 15:23:40,6.80,6.80,6.80,69.50,1025928,28,19917,-75
2021-04-15 15:24:13,6.80,6.80,6.80,69.90,1024850,29,20513,-76
2021-04-15 15:24:44,6.80,6.80,6.80,70.00,1013013,29,19920,-76
2021-04-15 15:25:28,6.80,6.80,6.80,69.70,1013396,29,19998,-76
2021-04-15 15:26:17,6.80,6.80,6.80,69.80,1021021,29,20399,-76
2021-04-15 15:26:48,6.90,6.90,6.90,70.20,1025235,28,20452,-75
2021-04-15 15:27:23,6.90,6.90,6.90,69.80,1029132,28,19914,-75
2021-04-15 15:27:54,7.00,7.00,7.00,69.70,1028378,28,20410,-76
2021-04-15 15:28:29,7.00,7.00,7.00,69.50,1026973,28,19910,-76
2021-04-15 15:29:00,7.00,7.00,7.00,68.90,1029854,28,19938,-76
2021-04-15 15:29:32,7.00,7.00,7.00,69.00,1021728,29,19911,-75
2021-04-15 15:30:05,7.00,7.00,7.00,68.90,1021719,29,19911,-76
2021-04-15 15:30:37,7.00,7.00,7.00,69.00,1026195,29,19969,-75
2021-04-15 15:31:13,7.10,7.10,7.10,68.50,1022262,29,20379,-75
2021-04-15 15:31:44,7.10,7.10,7.10,68.50,1021496,29,19907,-76
2021-04-15 15:32:22,7.10,7.10,7.10,68.80,1026595,28,20008,-75
2021-04-15 15:32:56,7.10,7.10,7.10,69.10,1024554,28,19918,-76
2021-04-15 15:33:31,7.20,7.20,7.20,69.20,1022818,29,20012,-76
2021-04-15 15:34:22,7.20,7.20,7.20,69.30,1017013,29,19919,-76
2021-04-15 15:34:57,7.10,7.10,7.10,68.80,1015440,29,19935,-76
2021-04-15 15:35:34,7.20,7.20,7.20,69.30,1029463,28,20271,-76
2021-04-15 15:36:12,7.30,7.30,7.30,69.10,1028779,28,19933,-75
2021-04-15 15:36:48,7.40,7.40,7.40,69.10,1024923,29,20414,-76
2021-04-15 15:37:19,7.40,7.40,7.40,69.00,1021121,29,20024,-74
2021-04-15 15:37:50,7.40,7.40,7.40,68.80,1022841,29,20399,-75
2021-04-15 15:38:21,7.50,7.50,7.50,68.70,1025947,28,20367,-74
2021-04-15 15:38:53,7.50,7.50,7.50,68.70,1024743,29,20001,-75
2021-04-15 15:39:27,7.50,7.50,7.50,68.70,1021554,28,19911,-74
2021-04-15 15:39:58,7.60,7.60,7.60,68.90,1024905,29,19910,-75
2021-04-15 15:40:38,7.70,7.70,7.70,68.80,1020790,29,19911,-75
2021-04-15 15:41:21,7.60,7.60,7.60,68.50,1022321,29,19915,-75
2021-04-15 15:41:53,7.70,7.70,7.70,68.90,1028013,28,20015,-75
2021-04-15 15:42:47,7.80,7.80,7.80,69.30,1028030,28,20014,-75
2021-04-15 15:43:17,7.80,7.80,7.80,69.20,1017274,29,19907,-75
2021-04-15 15:43:57,7.80,7.80,7.80,68.30,1024812,29,19913,-76
2021-04-15 15:44:34,7.80,7.80,7.80,68.10,1024477,29,20382,-76
2021-04-15 15:45:17,7.90,7.90,7.90,67.90,1026826,28,19914,-76
2021-04-15 15:45:51,7.90,7.90,7.90,68.10,1024641,29,19910,-75
2021-04-15 15:46:51,7.80,7.80,7.80,68.10,1023663,29,19986,-75
2021-04-15 15:47:41,7.80,7.80,7.80,68.60,1020186,28,19914,-75
2021-04-15 15:48:12,8.00,8.00,8.00,68.90,1020679,29,19914,-76
2021-04-15 15:48:48,8.00,8.00,8.00,68.70,1016618,29,20479,-76
2021-04-15 15:49:19,8.00,8.00,8.00,68.90,1020241,29,19946,-76
2021-04-15 15:49:50,8.10,8.10,8.10,68.80,1021841,29,19911,-76
2021-04-15 15:50:53,8.10,8.10,8.10,68.90,1022546,28,19911,-75
2021-04-15 15:51:42,8.20,8.20,8.20,68.90,1020309,29,20332,-75
2021-04-15 15:52:13,8.60,8.60,8.60,68.20,1015220,29,20112,-76
2021-04-15 15:52:44,8.60,8.60,8.60,67.60,1016647,29,19915,-76
2021-04-15 15:53:18,8.70,8.70,8.70,67.10,1020426,29,19962,-75
2021-04-15 15:53:49,8.80,8.80,8.80,66.80,1018338,29,19911,-76
2021-04-15 15:54:35,9.00,9.00,9.00,66.40,1021052,29,20367,-76
2021-04-15 15:55:14,9.20,9.20,9.20,65.70,1027169,28,19918,-76
2021-04-15 15:55:45,9.40,9.40,9.40,65.20,1024432,29,20438,-76
2021-04-15 15:56:36,9.70,9.70,9.70,65.00,1027853,28,19907,-76
2021-04-15 15:57:16,9.80,9.80,9.80,64.60,1024323,29,19910,-75
2021-04-15 15:57:55,9.90,9.90,9.90,63.50,1020668,29,19917,-76
2021-04-15 15:58:26,9.90,9.90,9.90,63.70,1020736,29,19911,-76
2021-04-15 15:59:16,10.00,10.00,10.00,63.40,1023005,29,19914,-75
2021-04-15 15:59:48,10.50,10.50,10.50,62.10,1032406,28,19902,-76
2021-04-15 16:00:22,10.60,10.60,10.60,59.70,1028579,28,19982,-76
2021-04-15 16:01:22,10.90,10.90,10.90,59.40,1024623,28,19911,-76
2021-04-15 16:01:53,11.00,11.00,11.00,58.80,1005422,29,20031,-75
2021-04-15 16:02:44,11.20,11.20,11.20,57.30,1025465,28,19953,-75
2021-04-15 16:03:25,10.70,10.70,10.70,56.80,1028320,28,19942,-74
2021-04-15 16:04:01,10.30,10.30,10.30,57.90,1024930,28,19918,-75
2021-04-15 16:04:52,10.20,10.20,10.20,58.90,1028576,28,19915,-74
2021-04-15 16:05:27,10.10,10.10,10.10,59.10,1025198,29,19997,-77
2021-04-15 16:06:17,9.80,9.80,9.80,59.60,1024833,29,19917,-77
2021-04-15 16:07:06,9.60,9.60,9.60,60.00,1025724,29,19997,-75
2021-04-15 16:07:37,9.20,9.20,9.20,60.20,1023918,29,19918,-75
2021-04-15 16:08:13,8.90,8.90,8.90,60.20,1026844,29,19918,-75
2021-04-15 16:08:44,8.80,8.80,8.80,60.80,1029805,28,20409,-76
2021-04-15 16:09:15,8.60,8.60,8.60,61.50,1026553,28,19918,-76
2021-04-15 16:10:09,8.30,8.30,8.30,62.30,1026591,28,19910,-75
2021-04-15 16:10:41,8.30,8.30,8.30,62.90,1019502,28,19975,-75
2021-04-15 16:11:27,8.20,8.20,8.20,63.30,1029374,28,19902,-76
2021-04-15 16:11:58,8.20,8.20,8.20,63.70,1025235,29,19918,-76
2021-04-15 16:12:32,7.90,7.90,7.90,64.10,1025189,29,20449,-76
2021-04-15 16:13:04,7.80,7.80,7.80,63.90,1026067,28,19941,-76
2021-04-15 16:13:35,7.80,7.80,7.80,63.90,1025464,28,19914,-76
2021-04-15 16:14:06,7.60,7.60,7.60,65.10,1028906,28,19913,-76
2021-04-15 16:14:40,7.60,7.60,7.60,65.10,1024966,28,19964,-76
2021-04-15 16:15:20,7.50,7.50,7.50,64.90,1025285,28,19906,-76
2021-04-15 16:15:56,7.40,7.40,7.40,65.00,1028566,28,20015,-75
2021-04-15 16:16:27,7.30,7.30,7.30,64.90,1028795,28,19913,-75
2021-04-15 16:16:58,7.20,7.20,7.20,65.40,1029071,28,19910,-76
2021-04-15 16:17:29,7.20,7.20,7.20,66.10,1028694,28,19910,-76
2021-04-15 16:18:02,7.20,7.20,7.20,65.80,1024544,28,19993,-75
2021-04-15 16:18:33,7.10,7.10,7.10,66.00,1021102,29,20355,-75
2021-04-15 16:19:04,7.20,7.20,7.20,66.20,1024890,28,19914,-75
2021-04-15 16:19:35,7.20,7.20,7.20,66.90,1024119,29,20426,-75
2021-04-15 16:20:06,7.20,7.20,7.20,66.00,1025330,28,19918,-75
2021-04-15 16:20:38,7.30,7.30,7.30,65.80,1032977,28,19933,-74
2021-04-15 16:21:13,7.30,7.30,7.30,65.50,1029308,28,19934,-74
2021-04-15 16:21:44,7.30,7.30,7.30,65.50,1028643,28,19910,-74
2021-04-15 16:22:22,7.30,7.30,7.30,65.60,1028288,28,20379,-75
2021-04-15 16:22:52,7.20,7.20,7.20,65.80,1024299,29,19911,-75
2021-04-15 16:23:23,7.00,7.00,7.00,65.90,1024694,29,19954,-75
2021-04-15 16:24:13,7.00,7.00,7.00,66.40,1020524,29,19930,-75
2021-04-15 16:24:44,7.00,7.00,7.00,66.30,1016733,29,20405,-76
2021-04-15 16:25:15,7.10,7.10,7.10,66.40,1019390,29,19911,-75
2021-04-15 16:25:46,7.10,7.10,7.10,66.20,1019484,29,19911,-75
2021-04-15 16:26:17,7.10,7.10,7.10,66.10,1016674,29,19933,-75
2021-04-15 16:26:48,7.10,7.10,7.10,66.00,1016747,29,19911,-75
2021-04-15 16:27:19,7.20,7.20,7.20,66.00,1017411,29,19935,-75
2021-04-15 16:27:49,7.20,7.20,7.20,65.60,1021341,28,20448,-75
2021-04-15 16:28:20,7.30,7.30,7.30,65.40,1024545,28,19922,-76
2021-04-15 16:28:51,7.30,7.30,7.30,65.00,1020501,29,20346,-76
2021-04-15 16:29:22,7.40,7.40,7.40,64.90,1012587,29,19951,-76
2021-04-15 16:29:53,7.40,7.40,7.40,64.80,1020731,29,20312,-77
2021-04-15 16:30:25,7.40,7.40,7.40,64.50,1024432,29,19937,-76
2021-04-15 16:30:56,7.40,7.40,7.40,64.20,1024681,29,19910,-75
2021-04-15 16:31:27,7.40,7.40,7.40,64.40,1023988,29,19907,-74
2021-04-15 16:31:58,7.50,7.50,7.50,64.60,1018619,29,19933,-77
2021-04-15 16:32:30,7.50,7.50,7.50,64.60,1019403,29,20080,-76
2021-04-15 16:33:02,7.50,7.50,7.50,64.40,1020985,28,19914,-75
2021-04-15 16:33:32,7.50,7.50,7.50,64.50,1023582,29,19906,-75
2021-04-15 16:34:03,7.50,7.50,7.50,63.70,1027157,28,19915,-75
2021-04-15 16:34:39,7.50,7.50,7.50,64.60,1018605,29,19930,-74
2021-04-15 16:35:10,7.40,7.40,7.40,64.00,1021934,29,19913,-74
2021-04-15 16:35:40,7.40,7.40,7.40,64.20,1021769,29,20046,-75
2021-04-15 16:36:11,7.40,7.40,7.40,64.30,1022943,29,19978,-75
2021-04-15 16:36:42,7.40,7.40,7.40,64.40,1019334,29,19919,-75
2021-04-15 16:37:17,7.30,7.30,7.30,64.50,1018654,29,20328,-75
2021-04-15 16:37:49,7.30,7.30,7.30,64.40,1019312,28,19912,-76
2021-04-15 16:38:34,7.30,7.30,7.30,64.50,1022667,29,20003,-75
2021-04-15 16:39:05,7.30,7.30,7.30,64.60,1021807,29,19914,-75
2021-04-15 16:39:39,7.30,7.30,7.30,64.80,1014546,29,19930,-75
2021-04-15 16:40:10,7.20,7.20,7.20,64.80,1020623,29,20283,-74
2021-04-15 16:40:41,7.20,7.20,7.20,65.00,1020532,29,19911,-74
2021-04-15 16:41:13,7.20,7.20,7.20,65.10,1020547,29,20256,-74
2021-04-15 16:41:44,7.20,7.20,7.20,65.40,1020488,29,19907,-75
2021-04-15 16:42:24,7.20,7.20,7.20,65.50,1016291,29,19907,-75
2021-04-15 16:42:54,7.20,7.20,7.20,65.50,1019298,29,19918,-75
2021-04-15 16:43:26,7.20,7.20,7.20,65.80,1017981,29,19998,-75
2021-04-15 16:43:56,7.20,7.20,7.20,65.80,1012767,29,19907,-75
2021-04-15 16:44:28,7.20,7.20,7.20,65.80,1016652,29,19915,-76
2021-04-15 16:44:59,7.20,7.20,7.20,66.00,1016736,29,19931,-75
2021-04-15 16:45:30,7.20,7.20,7.20,66.00,1017536,29,19935,-75
2021-04-15 16:46:00,7.20,7.20,7.20,66.10,1024452,29,19910,-75
2021-04-15 16:46:31,7.10,7.10,7.10,66.20,1020565,29,19903,-75
2021-04-15 16:47:02,7.20,7.20,7.20,66.60,1016644,29,19954,-76
2021-04-15 16:47:33,7.10,7.10,7.10,66.50,1012885,29,19908,-76
2021-04-15 16:48:04,7.10,7.10,7.10,66.60,1017014,29,19914,-75
2021-04-15 16:48:35,7.10,7.10,7.10,66.70,1020874,29,19911,-76
2021-04-15 16:49:06,7.10,7.10,7.10,67.00,1017239,29,19970,-75
2021-04-15 16:49:37,7.10,7.10,7.10,67.10,1017268,29,19930,-75
2021-04-15 16:50:11,7.00,7.00,7.00,67.30,1018168,29,19907,-76
2021-04-15 16:50:41,7.00,7.00,7.00,67.50,1021923,29,19918,-75
2021-04-15 16:51:12,7.00,7.00,7.00,67.70,1025882,29,20553,-75
2021-04-15 16:51:46,7.00,7.00,7.00,67.80,1021537,29,19907,-75
2021-04-15 16:52:17,7.00,7.00,7.00,67.80,1024777,29,19958,-75
2021-04-15 16:52:47,6.90,6.90,6.90,67.80,1021425,29,19916,-75
2021-04-15 16:53:18,6.80,6.80,6.80,68.80,1026255,28,19903,-75
2021-04-15 16:53:49,6.80,6.80,6.80,68.30,1025151,29,19911,-75
2021-04-15 16:54:20,6.70,6.70,6.70,68.30,1025392,29,19915,-76
2021-04-15 16:54:51,6.80,6.80,6.80,68.60,1022629,29,19911,-75
2021-04-15 16:55:22,6.70,6.70,6.70,68.70,1017084,29,19919,-76
2021-04-15 16:55:53,6.70,6.70,6.70,69.00,1024619,29,20415,-77
2021-04-15 16:56:23,6.70,6.70,6.70,68.80,1020425,29,19907,-75
2021-04-15 16:56:54,6.70,6.70,6.70,68.60,1016868,29,19915,-75
2021-04-15 16:57:25,6.70,6.70,6.70,68.70,1020750,29,19915,-75
2021-04-15 16:57:56,6.60,6.60,6.60,69.10,1024643,28,19917,-75
2021-04-15 16:58:27,6.60,6.60,6.60,69.40,1020330,29,20331,-75
2021-04-15 16:58:57,6.60,6.60,6.60,69.50,1016915,29,19947,-75
2021-04-15 16:59:28,6.70,6.70,6.70,69.40,1020709,29,19911,-75
2021-04-15 16:59:59,6.60,6.60,6.60,69.30,1024642,29,19907,-75
2021-04-15 17:00:34,6.60,6.60,6.60,69.40,1024709,29,19934,-75
2021-04-15 17:01:05,6.60,6.60,6.60,69.60,1020599,29,19922,-76
2021-04-15 17:01:36,6.60,6.60,6.60,69.80,1018175,29,20403,-76
2021-04-15 17:02:07,6.60,6.60,6.60,69.90,1016601,29,20539,-76
2021-04-15 17:02:37,6.60,6.60,6.60,70.00,1012861,29,19915,-77
2021-04-15 17:03:08,6.60,6.60,6.60,69.80,1012542,29,19943,-78
2021-04-15 17:03:39,6.50,6.50,6.50,69.70,1012759,29,20378,-77
2021-04-15 17:04:10,6.50,6.50,6.50,69.70,1012941,29,19998,-77
2021-04-15 17:04:43,6.50,6.50,6.50,69.90,1009025,29,19912,-79
2021-04-15 17:05:14,6.60,6.60,6.60,69.50,1012806,29,19916,-76
2021-04-15 17:05:45,6.50,6.50,6.50,69.70,1012413,29,19927,-76
2021-04-15 17:06:16,6.50,6.50,6.50,69.90,1017668,29,19986,-76
2021-04-15 17:06:47,6.50,6.50,6.50,70.10,1024002,29,20390,-76
2021-04-15 17:07:18,6.50,6.50,6.50,70.10,1020901,29,19980,-75
2021-04-15 17:07:50,6.50,6.50,6.50,70.10,1020696,29,20113,-75
2021-04-15 17:08:22,6.50,6.50,6.50,70.10,1020736,29,19918,-75
2021-04-15 17:08:53,6.50,6.50,6.50,70.30,1021238,29,19982,-75
2021-04-15 17:09:23,6.50,6.50,6.50,70.40,1012792,29,20496,-76
2021-04-15 17:09:54,6.50,6.50,6.50,70.50,1013409,29,19948,-76
2021-04-15 17:10:25,6.50,6.50,6.50,70.60,1017085,29,19914,-76
2021-04-15 17:10:56,6.40,6.40,6.40,70.70,1017479,28,19911,-76
2021-04-15 17:11:27,6.40,6.40,6.40,70.60,1020667,29,19911,-75
2021-04-15 17:11:58,6.40,6.40,6.40,70.80,1021472,29,19911,-75
2021-04-15 17:12:31,6.40,6.40,6.40,70.70,1018636,29,19907,-75
2021-04-15 17:13:02,6.40,6.40,6.40,70.80,1018963,29,19931,-75
2021-04-15 17:13:33,6.40,6.40,6.40,70.70,1022743,29,19959,-75
2021-04-15 17:14:04,6.40,6.40,6.40,70.70,1019667,29,19915,-74
2021-04-15 17:14:35,6.40,6.40,6.40,70.70,1027625,28,19906,-75
2021-04-15 17:15:06,6.40,6.40,6.40,70.70,1022930,29,19909,-74
2021-04-15 17:15:38,6.40,6.40,6.40,70.60,1019615,29,19907,-74
2021-04-15 17:16:09,6.40,6.40,6.40,70.70,1023196,29,20386,-74
2021-04-15 17:16:40,6.40,6.40,6.40,70.60,1024593,29,19907,-73
2021-04-15 17:17:11,6.40,6.40,6.40,70.60,1024415,29,19914,-74
2021-04-15 17:17:42,6.30,6.30,6.30,70.80,1023896,29,19973,-76
2021-04-15 17:18:14,6.30,6.30,6.30,71.00,1017505,29,19907,-75
2021-04-15 17:18:45,6.30,6.30,6.30,71.20,1017931,29,19907,-76
2021-04-15 17:19:16,6.30,6.30,6.30,71.10,1017913,29,19911,-75
2021-04-15 17:19:47,6.30,6.30,6.30,71.20,1013585,29,19904,-76
2021-04-15 17:20:19,6.30,6.30,6.30,71.20,1013161,29,19930,-74
2021-04-15 17:20:50,6.30,6.30,6.30,71.20,1013571,29,20320,-75
2021-04-15 17:21:20,6.30,6.30,6.30,71.10,1017208,29,19943,-76
2021-04-15 17:21:51,6.30,6.30,6.30,71.20,1017227,29,19903,-76
2021-04-15 17:22:22,6.20,6.20,6.20,71.20,1017661,29,19960,-75
2021-04-15 17:22:53,6.30,6.30,6.30,71.30,1020631,29,19954,-75
2021-04-15 17:23:25,6.20,6.20,6.20,71.40,1024942,28,19911,-75
2021-04-15 17:23:56,6.20,6.20,6.20,71.30,1024550,29,19906,-76
2021-04-15 17:24:27,6.20,6.20,6.20,70.70,1024250,29,20272,-76
2021-04-15 17:24:58,6.20,6.20,6.20,70.90,1020679,29,20395,-75
2021-04-15 17:25:28,6.10,6.10,6.10,71.00,1012955,29,19934,-76
2021-04-15 17:25:59,6.10,6.10,6.10,71.10,1012791,29,19912,-75
2021-04-15 17:26:31,6.10,6.10,6.10,70.90,1016620,29,20002,-75
2021-04-15 17:27:02,6.10,6.10,6.10,71.10,1020448,29,19907,-75
2021-04-15 17:27:33,6.10,6.10,6.10,70.90,1020541,29,19915,-75
2021-04-15 17:28:03,6.10,6.10,6.10,71.30,1013125,29,19918,-75
2021-04-15 17:28:34,6.10,6.10,6.10,71.30,1022633,28,19993,-75
2021-04-15 17:29:06,6.10,6.10,6.10,71.00,1013081,29,20332,-75
2021-04-15 17:29:37,6.10,6.10,6.10,71.00,1016914,29,20390,-75
2021-04-15 17:30:08,6.10,6.10,6.10,70.90,1020180,29,19907,-75
2021-04-15 17:30:42,6.00,6.00,6.00,71.00,1020486,29,19915,-74
2021-04-15 17:31:13,6.00,6.00,6.00,71.10,1025181,28,19907,-75
2021-04-15 17:31:44,6.00,6.00,6.00,70.60,1028452,28,19941,-76
2021-04-15 17:32:15,6.00,6.00,6.00,70.60,1024514,29,19907,-75
2021-04-15 17:32:46,6.00,6.00,6.00,70.70,1020864,29,19921,-75
2021-04-15 17:33:16,6.00,6.00,6.00,70.80,1020405,29,19911,-75
2021-04-15 17:33:47,6.00,6.00,6.00,70.70,1016063,29,19911,-75
2021-04-15 17:34:19,6.00,6.00,6.00,70.90,1016475,29,19918,-75
2021-04-15 17:34:50,6.00,6.00,6.00,70.90,1016752,29,19919,-75
2021-04-15 17:35:22,5.90,5.90,5.90,70.90,1017216,29,19911,-75
2021-04-15 17:35:52,5.90,5.90,5.90,71.20,1024389,29,19967,-74
2021-04-15 17:36:24,5.80,5.80,5.80,71.40,1012542,29,19957,-75
2021-04-15 17:36:54,5.80,5.80,5.80,71.60,1016361,29,19915,-75
2021-04-15 17:37:25,5.80,5.80,5.80,71.90,1020287,29,19911,-75
2021-04-15 17:37:56,5.80,5.80,5.80,72.20,1016389,29,20100,-76
2021-04-15 17:38:27,5.80,5.80,5.80,72.40,1012685,29,20407,-75
2021-04-15 17:38:58,5.70,5.70,5.70,72.40,1012973,29,19939,-75
2021-04-15 17:39:30,5.70,5.70,5.70,72.60,1016665,29,20585,-76
2021-04-15 17:40:01,5.70,5.70,5.70,72.80,1020452,29,19910,-76
2021-04-15 17:40:33,5.70,5.70,5.70,72.80,1024438,29,19917,-76
2021-04-15 17:41:05,5.70,5.70,5.70,73.00,1024939,28,19911,-76
2021-04-15 17:41:36,5.60,5.60,5.60,73.00,1024641,28,19938,-75
2021-04-15 17:42:06,5.60,5.60,5.60,73.20,1020311,29,20339,-75
2021-04-15 17:42:37,5.60,5.60,5.60,73.40,1024334,29,19917,-76
2021-04-15 17:43:08,5.60,5.60,5.60,73.80,1024072,28,19960,-75
2021-04-15 17:43:39,5.60,5.60,5.60,73.90,1024405,29,20326,-75
2021-04-15 17:44:11,5.50,5.50,5.50,73.90,1012593,29,20352,-77
2021-04-15 17:44:44,5.50,5.50,5.50,73.80,1016566,29,20379,-76
2021-04-15 17:45:15,5.50,5.50,5.50,73.90,1016964,29,20047,-75
2021-04-15 17:45:45,5.50,5.50,5.50,74.10,1021768,28,19951,-76
2021-04-15 17:46:17,5.40,5.40,5.40,74.00,1024227,28,20413,-75
2021-04-15 17:46:48,5.40,5.40,5.40,73.90,1024388,29,19911,-74
2021-04-15 17:47:19,5.40,5.40,5.40,74.10,1028218,28,19907,-75
2021-04-15 17:47:50,5.40,5.40,5.40,74.20,1024377,28,20018,-75
2021-04-15 17:48:21,5.40,5.40,5.40,74.30,1020260,29,19927,-74
2021-04-15 17:48:52,5.40,5.40,5.40,74.50,1016131,29,19998,-75
2021-04-15 17:49:23,5.40,5.40,5.40,74.60,1020049,29,19917,-74
2021-04-15 17:49:53,5.30,5.30,5.30,74.60,1020277,29,19919,-74
2021-04-15 17:50:27,5.30,5.30,5.30,74.60,1012783,29,20301,-75
2021-04-15 17:51:00,5.30,5.30,5.30,74.70,1015953,29,19993,-75
2021-04-15 17:51:31,5.30,5.30,5.30,74.90,1013241,29,20502,-75
2021-04-15 17:52:02,5.30,5.30,5.30,75.30,1021164,29,19921,-75
2021-04-15 17:52:33,5.20,5.20,5.20,75.60,1024810,28,19998,-75
2021-04-15 17:53:04,5.20,5.20,5.20,76.10,1023935,29,20394,-76
2021-04-15 17:53:34,5.20,5.20,5.20,76.70,1020165,29,19911,-74
2021-04-15 17:54:05,5.20,5.20,5.20,77.40,1020659,29,20367,-77
2021-04-15 17:54:36,5.10,5.10,5.10,77.80,1027996,28,19910,-76
2021-04-15 17:55:08,5.10,5.10,5.10,78.30,1024340,29,20390,-76
2021-04-15 17:55:39,5.10,5.10,5.10,78.70,1019850,29,19983,-76
2021-04-15 17:56:10,5.00,5.00,5.00,79.10,1020393,29,20565,-76
2021-04-15 17:56:41,5.00,5.00,5.00,79.40,1020578,29,19907,-76
2021-04-15 17:57:13,4.90,4.90,4.90,79.90,1020684,29,20311,-76
2021-04-15 17:57:44,4.90,4.90,4.90,80.40,1019979,29,19997,-76
2021-04-15 17:58:15,4.90,4.90,4.90,80.60,1017057,29,19914,-76
2021-04-15 17:58:46,4.90,4.90,4.90,81.00,1012669,29,19943,-75
2021-04-15 17:59:17,4.80,4.80,4.80,81.20,1016606,29,19911,-76
2021-04-15 17:59:47,4.80,4.80,4.80,81.50,1016496,29,20323,-76
2021-04-15 18:00:26,4.70,4.70,4.70,81.80,1020793,29,19915,-76
2021-04-15 18:00:58,4.70,4.70,4.70,82.10,1012397,29,19911,-75
2021-04-15 18:01:29,4.70,4.70,4.70,82.50,1016359,29,20010,-75
2021-04-15 18:02:00,4.70,4.70,4.70,82.70,1012272,29,20327,-75
2021-04-15 18:02:30,4.70,4.70,4.70,83.00,1017019,29,19966,-75
2021-04-15 18:03:01,4.60,4.60,4.60,83.10,1015914,29,19911,-76
2021-04-15 18:03:32,4.60,4.60,4.60,83.20,1016201,29,20003,-77
2021-04-15 18:04:03,4.60,4.60,4.60,83.40,1012244,29,19918,-76
2021-04-15 18:04:34,4.60,4.60,4.60,83.60,1012636,29,20018,-76
2021-04-15 18:05:06,4.60,4.60,4.60,83.70,1016628,29,19918,-75
2021-04-15 18:05:37,4.50,4.50,4.50,83.80,1020242,29,19921,-76
2021-04-15 18:06:07,4.50,4.50,4.50,84.00,1016105,29,20034,-75
2021-04-15 18:06:39,4.50,4.50,4.50,84.00,1020578,29,20050,-75
2021-04-15 18:07:10,4.50,4.50,4.50,84.20,1024164,29,19970,-75
2021-04-15 18:07:42,4.50,4.50,4.50,84.40,1016807,29,19947,-75
2021-04-15 18:08:14,4.50,4.50,4.50,84.50,1019855,29,19911,-75
2021-04-15 18:08:45,4.40,4.40,4.40,84.70,1016354,29,20419,-75
2021-04-15 18:09:16,4.40,4.40,4.40,84.80,1016995,29,19911,-75
2021-04-15 18:09:46,4.50,4.50,4.50,85.00,1024623,29,19945,-75
2021-04-15 18:10:21,4.40,4.40,4.40,85.10,1024358,28,19946,-76
2021-04-15 18:10:54,4.40,4.40,4.40,85.30,1020276,29,19990,-75
2021-04-15 18:11:24,4.30,4.30,4.30,85.40,1023595,28,20017,-75
2021-04-15 18:11:55,4.40,4.40,4.40,85.70,1025651,28,20441,-75
2021-04-15 18:12:26,4.30,4.30,4.30,85.90,1025529,28,19915,-75
2021-04-15 18:12:57,4.30,4.30,4.30,86.00,1030073,28,19993,-75
2021-04-15 18:13:28,4.30,4.30,4.30,86.10,1022635,29,19973,-75
2021-04-15 18:13:59,4.30,4.30,4.30,86.30,1022483,28,20354,-76
2021-04-15 18:14:29,4.30,4.30,4.30,86.50,1021382,28,19991,-76
2021-04-15 18:15:00,4.30,4.30,4.30,86.50,1018515,29,19938,-76
2021-04-15 18:15:31,4.30,4.30,4.30,86.60,1023035,29,20553,-77
2021-04-15 18:16:02,4.30,4.30,4.30,86.70,1018472,29,19907,-76
2021-04-15 18:16:33,4.30,4.30,4.30,86.90,1017249,29,20336,-75
2021-04-15 18:17:04,4.20,4.20,4.20,86.90,1017752,29,20310,-77
2021-04-15 18:17:35,4.20,4.20,4.20,87.80,1019271,29,19906,-77
2021-04-15 18:18:06,4.20,4.20,4.20,87.50,1015292,29,20407,-76
2021-04-15 18:18:40,4.20,4.20,4.20,87.60,1013905,29,19908,-76
2021-04-15 18:19:11,4.20,4.20,4.20,87.50,1020185,29,19911,-76
2021-04-15 18:19:43,4.20,4.20,4.20,87.70,1020316,29,19907,-77
2021-04-15 18:20:17,4.20,4.20,4.20,87.80,1026240,28,19910,-76
2021-04-15 18:20:51,4.20,4.20,4.20,87.90,1020890,29,20059,-76
2021-04-15 18:21:24,4.20,4.20,4.20,87.90,1018612,29,19907,-77
2021-04-15 18:21:55,4.20,4.20,4.20,88.10,1020212,29,19907,-77
2021-04-15 18:22:26,4.20,4.20,4.20,88.40,1019916,29,19907,-77
2021-04-15 18:22:57,4.20,4.20,4.20,88.40,1016521,29,19990,-78
2021-04-15 18:23:28,4.20,4.20,4.20,88.60,1020592,29,19903,-77
2021-04-15 18:23:59,4.20,4.20,4.20,88.70,1028645,28,19910,-77
2021-04-15 18:24:30,4.20,4.20,4.20,88.80,1028423,28,20022,-77
2021-04-15 18:25:01,4.10,4.10,4.10,88.80,1052273,23,19953,-74
2021-04-15 18:25:32,4.10,4.10,4.10,89.00,1025531,28,20025,-73
2021-04-15 18:26:03,4.10,4.10,4.10,89.10,1031905,28,19948,-74
2021-04-15 18:26:34,4.10,4.10,4.10,89.30,1032256,28,20417,-74
2021-04-15 18:27:09,4.10,4.10,4.10,89.50,1032774,28,20643,-74
2021-04-15 18:27:42,4.10,4.10,4.10,89.60,1034082,28,19914,-73
2021-04-15 18:28:13,4.10,4.10,4.10,89.90,1032287,28,19909,-73
2021-04-15 18:28:45,4.10,4.10,4.10,90.00,1032341,28,19912,-73
2021-04-15 18:29:16,4.10,4.10,4.10,90.00,1032159,28,19906,-73
2021-04-15 18:29:47,4.10,4.10,4.10,90.10,1033146,28,20000,-73
2021-04-15 18:30:19,4.10,4.10,4.10,90.10,1032691,28,19948,-72
2021-04-15 18:30:52,4.10,4.10,4.10,90.10,1036552,28,20005,-74
2021-04-15 18:31:23,4.10,4.10,4.10,90.20,1036279,28,19929,-74
2021-04-15 18:31:54,4.10,4.10,4.10,90.30,1036524,28,19910,-74
2021-04-15 18:32:25,4.00,4.00,4.00,90.30,1036118,28,20000,-72
2021-04-15 18:32:55,4.00,4.00,4.00,90.30,1028616,28,20287,-75
2021-04-15 18:33:27,4.00,4.00,4.00,90.30,1032250,28,19916,-74
2021-04-15 18:34:00,4.00,4.00,4.00,90.30,1028409,28,19958,-73
2021-04-15 18:34:31,4.00,4.00,4.00,90.40,1029132,28,19954,-74
2021-04-15 18:35:02,4.00,4.00,4.00,90.40,1028966,28,20365,-75
2021-04-15 18:35:33,4.00,4.00,4.00,90.50,1028165,28,19993,-74
2021-04-15 18:36:04,4.00,4.00,4.00,90.50,1024261,29,19917,-72
2021-04-15 18:36:35,4.00,4.00,4.00,90.50,1024716,28,19910,-72
2021-04-15 18:37:12,4.00,4.00,4.00,90.70,1028628,28,20381,-73
2021-04-15 18:37:43,4.00,4.00,4.00,90.70,1026424,28,20001,-73
2021-04-15 18:38:13,3.90,3.90,3.90,90.60,1032330,28,19909,-75
2021-04-15 18:38:44,3.90,3.90,3.90,90.60,1032422,28,19910,-73
2021-04-15 18:39:15,4.00,4.00,4.00,90.80,1028302,28,19989,-74
2021-04-15 18:39:46,3.90,3.90,3.90,90.80,1032171,28,19917,-74
2021-04-15 18:40:18,3.90,3.90,3.90,90.80,1024371,28,19906,-72
2021-04-15 18:40:50,3.90,3.90,3.90,90.80,1028380,28,20342,-74
2021-04-15 18:41:22,3.90,3.90,3.90,90.80,1028187,28,19910,-73
2021-04-15 18:41:53,3.90,3.90,3.90,90.90,1029653,28,19910,-72
2021-04-15 18:42:23,3.90,3.90,3.90,90.90,1035813,28,19906,-72
2021-04-15 18:42:54,3.90,3.90,3.90,90.90,1027777,28,19950,-74
2021-04-15 18:43:26,3.80,3.80,3.80,90.90,1020288,29,19911,-74
2021-04-15 18:44:00,3.80,3.80,3.80,91.10,1020648,29,20327,-73
2021-04-15 18:44:31,3.90,3.90,3.90,91.00,1025171,28,19910,-73
2021-04-15 18:45:03,3.90,3.90,3.90,91.00,1025233,28,19911,-73
2021-04-15 18:45:34,3.90,3.90,3.90,91.10,1029202,28,19906,-75
2021-04-15 18:46:04,3.90,3.90,3.90,91.00,1032435,28,20342,-74
2021-04-15 18:46:35,3.80,3.80,3.80,91.00,1032873,28,20395,-73
2021-04-15 18:47:06,3.80,3.80,3.80,91.10,1032149,28,20052,-74
2021-04-15 18:47:37,3.80,3.80,3.80,91.00,1028588,28,19917,-73
2021-04-15 18:48:08,3.80,3.80,3.80,91.20,1028321,28,20309,-74
2021-04-15 18:48:39,3.80,3.80,3.80,91.20,1028671,28,19911,-74
2021-04-15 18:49:10,3.80,3.80,3.80,91.30,1028742,28,19910,-75
2021-04-15 18:49:41,3.80,3.80,3.80,91.10,1024728,28,20426,-74
2021-04-15 18:50:12,3.80,3.80,3.80,91.50,1028506,28,19922,-76
2021-04-15 18:50:43,3.80,3.80,3.80,91.20,1025238,28,20001,-76
2021-04-15 18:51:14,3.80,3.80,3.80,91.20,1029012,28,19910,-76
2021-04-15 18:51:46,3.80,3.80,3.80,91.20,1028636,28,19946,-75
2021-04-15 18:52:16,3.70,3.70,3.70,91.20,1020284,29,19914,-74
2021-04-15 18:52:47,3.80,3.80,3.80,91.30,1020379,29,19925,-78
2021-04-15 18:53:19,3.70,3.70,3.70,91.30,1025057,28,19994,-78
2021-04-15 18:53:50,3.80,3.80,3.80,91.40,1025162,28,19914,-74
2021-04-15 18:54:23,3.70,3.70,3.70,91.40,1028880,28,20306,-76
2021-04-15 18:54:54,3.70,3.70,3.70,91.30,1024596,29,19910,-73
2021-04-15 18:55:25,3.70,3.70,3.70,91.50,1024288,28,19907,-72
2021-04-15 18:55:56,3.80,3.80,3.80,91.30,1025863,28,19910,-74
2021-04-15 18:56:31,3.80,3.80,3.80,91.30,1032753,28,19906,-73
2021-04-15 18:57:02,3.70,3.70,3.70,91.20,1033196,28,19964,-73
2021-04-15 18:57:33,3.70,3.70,3.70,91.30,1028322,28,19937,-75
2021-04-15 18:58:04,3.80,3.80,3.80,91.30,1020657,29,19978,-73
2021-04-15 18:58:34,3.70,3.70,3.70,91.30,1021092,29,19907,-73
2021-04-15 18:59:05,3.70,3.70,3.70,91.30,1024897,28,20602,-73
2021-04-15 18:59:38,3.70,3.70,3.70,91.30,1028591,28,20271,-73
2021-04-15 19:00:09,3.80,3.80,3.80,91.40,1032303,28,20005,-73
2021-04-15 19:00:41,3.70,3.70,3.70,91.30,1032301,28,19910,-73
2021-04-15 19:01:12,3.70,3.70,3.70,91.30,1033078,28,19902,-73
2021-04-15 19:01:43,3.70,3.70,3.70,91.30,1036426,28,20278,-73
2021-04-15 19:02:14,3.70,3.70,3.70,91.40,1036673,28,19916,-73
2021-04-15 19:02:48,3.70,3.70,3.70,91.50,1027807,28,19957,-73
2021-04-15 19:03:19,3.70,3.70,3.70,91.50,1024273,29,19906,-73
2021-04-15 19:03:50,3.70,3.70,3.70,91.50,1025043,28,19922,-72
2021-04-15 19:04:21,3.70,3.70,3.70,91.60,1025677,28,19907,-73
2021-04-15 19:04:51,3.70,3.70,3.70,91.80,1028880,28,20418,-73
2021-04-15 19:05:22,3.70,3.70,3.70,91.70,1028321,28,20457,-73
2021-04-15 19:05:53,3.70,3.70,3.70,91.80,1028373,28,20354,-73
2021-04-15 19:06:24,3.70,3.70,3.70,92.00,1028434,28,19958,-74
2021-04-15 19:06:55,3.60,3.60,3.60,92.00,1024739,28,19918,-73
2021-04-15 19:07:26,3.60,3.60,3.60,92.00,1020404,29,20402,-73
2021-04-15 19:07:57,3.60,3.60,3.60,92.10,1016501,29,19907,-73
2021-04-15 19:08:28,3.60,3.60,3.60,92.20,1020570,29,19907,-74
2021-04-15 19:08:59,3.60,3.60,3.60,92.10,1020872,29,19907,-74
2021-04-15 19:09:31,3.60,3.60,3.60,92.20,1029030,28,19929,-73
2021-04-15 19:10:02,3.60,3.60,3.60,92.60,1032841,28,19906,-73
2021-04-15 19:10:37,3.50,3.50,3.50,92.30,1029342,28,19907,-73
2021-04-15 19:11:08,3.50,3.50,3.50,92.30,1025424,28,20347,-74
2021-04-15 19:11:39,3.60,3.60,3.60,92.40,1020482,29,19907,-73
2021-04-15 19:12:10,3.50,3.50,3.50,92.50,1021297,29,19911,-73
2021-04-15 19:12:40,3.50,3.50,3.50,92.50,1021197,29,20399,-73
2021-04-15 19:13:12,3.50,3.50,3.50,92.60,1020726,28,20339,-73
2021-04-15 19:13:43,3.50,3.50,3.50,92.60,1024363,28,19918,-73
2021-04-15 19:14:17,3.50,3.50,3.50,92.70,1024853,28,19921,-73
2021-04-15 19:14:48,3.50,3.50,3.50,92.70,1024400,29,19977,-73
2021-04-15 19:15:18,3.50,3.50,3.50,92.70,1024510,29,19915,-74
2021-04-15 19:15:52,3.50,3.50,3.50,92.70,1021247,29,20318,-74
2021-04-15 19:16:23,3.50,3.50,3.50,92.80,1021196,29,20038,-75
2021-04-15 19:16:54,3.50,3.50,3.50,92.90,1020578,29,19970,-74
2021-04-15 19:17:25,3.50,3.50,3.50,93.00,1020980,29,20413,-73
2021-04-15 19:17:55,3.50,3.50,3.50,93.00,1017333,29,19978,-73
2021-04-15 19:18:32,3.50,3.50,3.50,93.00,1025049,28,19910,-74
2021-04-15 19:19:05,3.50,3.50,3.50,93.00,1028670,28,20359,-73
2021-04-15 19:19:36,3.50,3.50,3.50,93.10,1030976,28,19910,-73
2021-04-15 19:20:07,3.40,3.40,3.40,93.10,1032790,28,19910,-74
2021-04-15 19:20:42,3.50,3.50,3.50,93.20,1033752,28,19910,-73
2021-04-15 19:21:12,3.40,3.40,3.40,93.20,1032866,28,20004,-72
2021-04-15 19:21:43,3.40,3.40,3.40,93.20,1033278,28,19905,-73
2021-04-15 19:22:14,3.40,3.40,3.40,93.20,1033932,28,19948,-73
2021-04-15 19:22:46,3.40,3.40,3.40,93.50,1032898,28,20000,-73
2021-04-15 19:23:17,3.40,3.40,3.40,93.20,1028544,28,19906,-74
2021-04-15 19:23:51,3.40,3.40,3.40,93.20,1024557,29,19910,-73
2021-04-15 19:24:22,3.40,3.40,3.40,93.30,1021410,29,20531,-72
2021-04-15 19:24:53,3.40,3.40,3.40,93.30,1022018,28,19990,-73
2021-04-15 19:25:26,3.40,3.40,3.40,93.40,1021058,29,19986,-73
2021-04-15 19:25:57,3.40,3.40,3.40,93.30,1020409,29,19911,-74
2021-04-15 19:26:28,3.40,3.40,3.40,93.40,1021656,28,19911,-73
2021-04-15 19:26:59,3.40,3.40,3.40,93.40,1025109,28,20402,-74
2021-04-15 19:27:29,3.40,3.40,3.40,93.40,1028962,28,20384,-74
2021-04-15 19:28:02,3.30,3.30,3.30,93.60,1028495,28,19936,-73
2021-04-15 19:28:33,3.30,3.30,3.30,93.60,1029207,28,19910,-73
2021-04-15 19:29:04,3.30,3.30,3.30,93.50,1036730,28,19910,-73
2021-04-15 19:29:35,3.30,3.30,3.30,93.40,1033011,28,20384,-73
2021-04-15 19:30:08,3.30,3.30,3.30,93.50,1036649,28,20008,-73
2021-04-15 19:30:39,3.30,3.30,3.30,93.60,1036828,28,19913,-73
2021-04-15 19:31:11,3.30,3.30,3.30,93.60,1025014,28,19914,-73
2021-04-15 19:31:42,3.30,3.30,3.30,93.60,1024497,28,20009,-74
2021-04-15 19:32:13,3.30,3.30,3.30,93.60,1020557,29,19911,-72
2021-04-15 19:32:51,3.30,3.30,3.30,93.60,1017499,28,20002,-73
2021-04-15 19:33:22,3.30,3.30,3.30,93.60,1018116,29,20427,-72
2021-04-15 19:33:53,3.30,3.30,3.30,93.60,1021621,29,19911,-74
2021-04-15 19:34:29,3.20,3.20,3.20,93.60,1021934,29,20681,-75
2021-04-15 19:35:00,3.30,3.30,3.30,93.60,1024219,29,19906,-74
2021-04-15 19:35:31,3.20,3.20,3.20,93.50,1020504,29,19903,-74
2021-04-15 19:36:02,3.20,3.20,3.20,93.60,1018621,29,19907,-76
2021-04-15 19:36:33,3.20,3.20,3.20,93.50,1017560,29,19915,-74
2021-04-15 19:37:05,3.20,3.20,3.20,93.50,1021034,29,19922,-75
2021-04-15 19:37:35,3.20,3.20,3.20,93.50,1020488,29,19953,-75
2021-04-15 19:38:09,3.20,3.20,3.20,93.50,1017344,29,19914,-75
2021-04-15 19:38:40,3.20,3.20,3.20,93.60,1020669,29,19914,-76
2021-04-15 19:39:11,3.20,3.20,3.20,93.50,1022766,28,19930,-75
2021-04-15 19:39:42,3.20,3.20,3.20,93.60,1025022,28,19913,-76
2021-04-15 19:40:16,3.20,3.20,3.20,93.50,1024744,28,20015,-75
2021-04-15 19:40:49,3.20,3.20,3.20,93.40,1027931,28,19906,-76
2021-04-15 19:41:20,3.20,3.20,3.20,93.40,1024778,29,19914,-75
2021-04-15 19:41:51,3.20,3.20,3.20,93.50,1017573,29,19911,-74
2021-04-15 19:42:22,3.20,3.20,3.20,93.50,1016966,29,19914,-76
2021-04-15 19:42:53,3.20,3.20,3.20,93.60,1017434,29,19913,-74
2021-04-15 19:43:24,3.20,3.20,3.20,93.40,1020876,28,19907,-74
2021-04-15 19:43:54,3.20,3.20,3.20,93.40,1024707,28,19910,-76
2021-04-15 19:44:26,3.20,3.20,3.20,93.30,1028205,28,20377,-75
2021-04-15 19:45:03,3.20,3.20,3.20,93.40,1025240,28,19954,-77
2021-04-15 19:45:34,3.20,3.20,3.20,93.70,1021977,29,19903,-75
2021-04-15 19:46:05,3.20,3.20,3.20,93.50,1024669,29,19907,-75
2021-04-15 19:46:36,3.20,3.20,3.20,93.50,1024967,29,19941,-75
2021-04-15 19:47:07,3.20,3.20,3.20,93.40,1020813,29,20414,-75
2021-04-15 19:47:40,3.20,3.20,3.20,93.40,1021108,29,19907,-74
2021-04-15 19:48:12,3.20,3.20,3.20,93.40,1021791,29,19907,-76
2021-04-15 19:48:43,3.20,3.20,3.20,93.40,1020954,29,20504,-75
2021-04-15 19:49:13,3.20,3.20,3.20,93.30,1022057,28,20059,-75
2021-04-15 19:49:44,3.30,3.30,3.30,93.30,1021022,29,19903,-75
2021-04-15 19:50:20,3.30,3.30,3.30,93.20,1020716,29,19904,-75
2021-04-15 19:50:52,3.30,3.30,3.30,93.20,1020891,29,19907,-75
2021-04-15 19:51:23,3.30,3.30,3.30,93.30,1020609,29,19986,-75
2021-04-15 19:51:54,3.30,3.30,3.30,93.30,1021546,29,19911,-73
2021-04-15 19:52:27,3.30,3.30,3.30,93.30,1025644,28,20324,-76
2021-04-15 19:52:58,3.30,3.30,3.30,93.30,1023915,28,19915,-75
2021-04-15 19:53:29,3.30,3.30,3.30,93.40,1020760,29,19911,-74
2021-04-15 19:54:00,3.30,3.30,3.30,93.40,1022159,29,20050,-74
2021-04-15 19:54:31,3.30,3.30,3.30,93.50,1021466,28,19934,-75
2021-04-15 19:55:02,3.30,3.30,3.30,93.60,1025226,28,20023,-75
2021-04-15 19:55:33,3.30,3.30,3.30,93.60,1021645,29,19918,-74
2021-04-15 19:56:05,3.30,3.30,3.30,93.60,1021232,29,20323,-74
2021-04-15 19:56:36,3.30,3.30,3.30,93.70,1021175,29,20001,-74
2021-04-15 19:57:06,3.30,3.30,3.30,93.70,1021772,29,19911,-74
2021-04-15 19:57:37,3.30,3.30,3.30,93.80,1018046,29,19926,-75
2021-04-15 19:58:11,3.30,3.30,3.30,93.80,1025532,28,20375,-74
2021-04-15 19:58:46,3.30,3.30,3.30,93.90,1021799,29,19994,-74
2021-04-15 19:59:16,3.30,3.30,3.30,93.90,1026216,28,19911,-75
2021-04-15 19:59:47,3.30,3.30,3.30,94.00,1025091,29,20371,-76
2021-04-15 20:00:21,3.40,3.40,3.40,94.00,1021283,29,19970,-75
2021-04-15 20:00:52,3.30,3.30,3.30,94.00,1017673,29,20315,-73
2021-04-15 20:01:24,3.30,3.30,3.30,94.10,1021794,29,20005,-75
2021-04-15 20:01:54,3.30,3.30,3.30,94.10,1026602,28,19922,-75
2021-04-15 20:02:25,3.40,3.40,3.40,94.10,1029949,28,19913,-76
2021-04-15 20:02:56,3.40,3.40,3.40,94.10,1032614,28,19910,-74
2021-04-15 20:03:30,3.40,3.40,3.40,94.20,1029063,28,19906,-74
2021-04-15 20:04:01,3.40,3.40,3.40,94.30,1021456,29,19911,-74
2021-04-15 20:04:31,3.40,3.40,3.40,94.20,1025275,29,20424,-73
2021-04-15 20:05:02,3.40,3.40,3.40,94.30,1025362,28,19910,-75
2021-04-15 20:05:33,3.40,3.40,3.40,94.40,1026073,28,19910,-75
2021-04-15 20:06:05,3.40,3.40,3.40,94.40,1025524,28,20415,-74
2021-04-15 20:06:35,3.40,3.40,3.40,94.40,1025536,29,19914,-74
2021-04-15 20:07:06,3.40,3.40,3.40,94.40,1025661,28,19918,-75
2021-04-15 20:07:37,3.40,3.40,3.40,94.40,1029790,28,19914,-74
2021-04-15 20:08:08,3.40,3.40,3.40,94.40,1029302,28,19917,-74
2021-04-15 20:08:42,3.40,3.40,3.40,94.50,1029046,28,19910,-74
2021-04-15 20:09:12,3.40,3.40,3.40,94.50,1020806,29,19946,-75
2021-04-15 20:09:45,3.40,3.40,3.40,94.60,1022490,28,20437,-75
2021-04-15 20:10:17,3.40,3.40,3.40,94.60,1029830,28,19906,-76
2021-04-15 20:10:48,3.40,3.40,3.40,94.70,1030503,28,19917,-74
2021-04-15 20:11:20,3.40,3.40,3.40,94.80,1032704,28,20432,-75
2021-04-15 20:11:51,3.40,3.40,3.40,94.90,1028675,28,19911,-76
2021-04-15 20:12:22,3.40,3.40,3.40,95.00,1025604,28,19906,-76
2021-04-15 20:12:52,3.40,3.40,3.40,95.00,1029226,28,19922,-75
2021-04-15 20:13:26,3.40,3.40,3.40,95.00,1021334,29,19915,-76
2021-04-15 20:14:00,3.40,3.40,3.40,95.10,1021112,29,19919,-77
2021-04-15 20:14:30,3.40,3.40,3.40,95.20,1017160,29,19963,-75
2021-04-15 20:15:01,3.40,3.40,3.40,95.30,1019210,29,19942,-75
2021-04-15 20:15:35,3.40,3.40,3.40,95.30,1025770,28,19962,-75
2021-04-15 20:16:08,3.30,3.30,3.30,95.30,1021974,29,20291,-75
2021-04-15 20:16:39,3.40,3.40,3.40,95.60,1022318,29,19907,-75
2021-04-15 20:17:10,3.40,3.40,3.40,95.60,1022124,29,20306,-75
2021-04-15 20:17:41,3.40,3.40,3.40,95.60,1026119,28,19911,-76
2021-04-15 20:18:12,3.30,3.30,3.30,95.70,1029506,28,20082,-76
2021-04-15 20:18:43,3.40,3.40,3.40,95.80,1025249,28,19914,-75
2021-04-15 20:19:14,3.30,3.30,3.30,95.90,1025234,29,20033,-75
2021-04-15 20:19:45,3.30,3.30,3.30,95.90,1025372,28,19911,-78
2021-04-15 20:20:17,3.30,3.30,3.30,95.90,1021928,28,19917,-75
2021-04-15 20:20:48,3.30,3.30,3.30,96.10,1029643,28,19985,-75
2021-04-15 20:21:19,3.30,3.30,3.30,96.10,1029017,28,20053,-74
2021-04-15 20:21:50,3.30,3.30,3.30,96.20,1025419,28,20502,-73
2021-04-15 20:22:21,3.20,3.20,3.20,96.10,1025394,28,19938,-73
2021-04-15 20:22:51,3.20,3.20,3.20,96.10,1030405,28,19906,-76
2021-04-15 20:23:23,3.20,3.20,3.20,96.20,1029963,28,19977,-74
2021-04-15 20:23:58,3.20,3.20,3.20,96.20,1033000,28,20004,-73
2021-04-15 20:24:29,3.20,3.20,3.20,96.50,1030016,28,20005,-74
2021-04-15 20:25:00,3.20,3.20,3.20,96.70,1029693,28,19953,-74
2021-04-15 20:25:34,3.20,3.20,3.20,96.80,1024881,29,19913,-74
2021-04-15 20:26:04,3.20,3.20,3.20,97.00,1028716,28,20390,-73
2021-04-15 20:26:36,3.20,3.20,3.20,97.10,1020948,29,19907,-74
2021-04-15 20:27:09,3.20,3.20,3.20,97.10,1020814,29,19911,-74
2021-04-15 20:27:41,3.20,3.20,3.20,97.10,1017110,29,19907,-74
2021-04-15 20:28:11,3.20,3.20,3.20,97.20,1018445,29,19951,-73
2021-04-15 20:28:42,3.30,3.30,3.30,97.30,1026972,28,19902,-73
2021-04-15 20:29:13,3.30,3.30,3.30,97.40,1032878,28,19910,-74
2021-04-15 20:29:44,3.30,3.30,3.30,97.40,1032939,28,19906,-74
2021-04-15 20:30:17,3.30,3.30,3.30,97.40,1032825,28,19910,-73
2021-04-15 20:30:47,3.20,3.20,3.20,97.40,1029417,28,19953,-74
2021-04-15 20:31:19,3.20,3.20,3.20,97.50,1033437,28,19959,-74
2021-04-15 20:32:05,3.20,3.20,3.20,97.60,1028938,28,19907,-74
2021-04-15 20:32:36,3.10,3.10,3.10,97.60,1031270,28,19902,-74
2021-04-15 20:33:09,3.20,3.20,3.20,98.00,1028541,28,19911,-75
2021-04-15 20:33:41,3.20,3.20,3.20,98.10,1025940,28,19907,-73
2021-04-15 20:34:12,3.20,3.20,3.20,98.10,1024977,29,19910,-74
2021-04-15 20:34:42,3.10,3.10,3.10,98.00,1024868,29,19942,-74
2021-04-15 20:35:13,3.10,3.10,3.10,98.10,1026005,28,20387,-75
2021-04-15 20:35:47,3.10,3.10,3.10,98.10,1029316,28,20290,-74
2021-04-15 20:36:24,3.10,3.10,3.10,98.20,1028843,28,19910,-74
2021-04-15 20:36:58,3.00,3.00,3.00,98.20,1020980,29,19915,-74
2021-04-15 20:37:28,3.00,3.00,3.00,98.30,1022977,29,19918,-74
2021-04-15 20:38:02,3.00,3.00,3.00,98.30,1026351,28,19993,-76
2021-04-15 20:38:34,2.90,2.90,2.90,98.20,1025716,28,19961,-74
2021-04-15 20:39:05,2.90,2.90,2.90,98.30,1026518,28,20323,-73
2021-04-15 20:39:36,2.90,2.90,2.90,98.50,1029054,28,19948,-74
2021-04-15 20:40:10,2.90,2.90,2.90,98.60,1025634,28,20045,-74
2021-04-15 20:40:41,2.90,2.90,2.90,98.60,1020898,29,19921,-74
2021-04-15 20:41:13,2.90,2.90,2.90,98.70,1020568,29,19918,-74
2021-04-15 20:41:43,2.80,2.80,2.80,98.90,1025788,28,20361,-74
2021-04-15 20:42:15,2.80,2.80,2.80,99.00,1026686,28,19945,-73
2021-04-15 20:42:46,2.80,2.80,2.80,99.10,1021844,28,19938,-73
2021-04-15 20:43:21,2.80,2.80,2.80,99.10,1028875,28,20369,-73
2021-04-15 20:43:52,2.80,2.80,2.80,99.10,1024881,29,20371,-74
2021-04-15 20:44:23,2.80,2.80,2.80,99.20,1026729,28,19910,-72
2021-04-15 20:44:54,2.80,2.80,2.80,99.20,1028901,28,19914,-72
2021-04-15 20:45:27,2.80,2.80,2.80,99.30,1025410,28,19914,-74
2021-04-15 20:45:58,2.80,2.80,2.80,99.20,1024791,29,19919,-73
2021-04-15 20:46:29,2.80,2.80,2.80,99.20,1020920,29,20315,-73
2021-04-15 20:47:00,2.80,2.80,2.80,99.30,1021365,29,20636,-73
2021-04-15 20:47:31,2.80,2.80,2.80,99.40,1021155,29,20378,-72
2021-04-15 20:48:02,2.80,2.80,2.80,99.40,1025137,28,19950,-72
2021-04-15 20:48:33,2.80,2.80,2.80,99.40,1032850,28,19914,-73
2021-04-15 20:49:04,2.80,2.80,2.80,99.50,1020983,29,19911,-73
2021-04-15 20:49:40,2.80,2.80,2.80,99.60,1017449,29,19946,-72
2021-04-15 20:50:11,2.80,2.80,2.80,99.60,1017009,29,19959,-73
2021-04-15 20:50:44,2.80,2.80,2.80,99.60,1019016,29,19919,-74
2021-04-15 20:51:18,2.80,2.80,2.80,99.60,1022266,29,19918,-73
2021-04-15 20:51:49,2.80,2.80,2.80,99.60,1022127,29,20009,-72
2021-04-15 20:52:20,2.80,2.80,2.80,99.70,1024601,29,19914,-73
2021-04-15 20:52:53,2.80,2.80,2.80,99.90,1026668,28,20006,-73
2021-04-15 20:53:33,2.80,2.80,2.80,99.80,1034006,28,19906,-72
2021-04-15 20:54:04,2.70,2.70,2.70,99.80,1033057,28,19909,-73
2021-04-15 20:54:35,2.70,2.70,2.70,99.90,1024874,29,19907,-73
2021-04-15 20:55:06,2.80,2.80,2.80,99.90,1020570,29,20351,-74
2021-04-15 20:55:37,2.70,2.70,2.70,99.90,1021248,29,20595,-73
2021-04-15 20:56:08,2.70,2.70,2.70,99.90,1025416,28,19962,-73
2021-04-15 20:56:39,2.70,2.70,2.70,99.90,1029007,28,19954,-73
2021-04-15 20:57:12,2.70,2.70,2.70,99.90,1020518,29,19961,-74
2021-04-15 20:57:43,2.70,2.70,2.70,99.90,1024750,29,20379,-73
2021-04-15 20:58:14,2.70,2.70,2.70,99.90,1024873,28,19915,-73
2021-04-15 20:58:50,2.70,2.70,2.70,99.90,1028718,28,19910,-73
2021-04-15 20:59:21,2.70,2.70,2.70,99.90,1025816,28,19910,-73
2021-04-15 20:59:51,2.70,2.70,2.70,99.90,1025928,28,20291,-72
2021-04-15 21:00:22,2.70,2.70,2.70,99.90,1021752,29,19907,-72
2021-04-15 21:00:56,2.70,2.70,2.70,99.90,1021526,29,19937,-74
2021-04-15 21:01:27,2.70,2.70,2.70,99.90,1017484,29,19992,-72
2021-04-15 21:01:58,2.70,2.70,2.70,99.90,1020929,29,19999,-72
2021-04-15 21:02:29,2.70,2.70,2.70,99.90,1021089,29,19913,-72
2021-04-15 21:02:59,2.70,2.70,2.70,99.90,1016546,29,20023,-74
2021-04-15 21:03:32,2.70,2.70,2.70,99.90,1016872,29,19911,-73
2021-04-15 21:04:03,2.70,2.70,2.70,99.90,1021193,29,20318,-73
2021-04-15 21:04:34,2.70,2.70,2.70,99.90,1022322,28,19998,-72
2021-04-15 21:05:05,2.60,2.60,2.60,99.90,1032931,28,20008,-73
2021-04-15 21:05:36,2.70,2.70,2.70,99.90,1028487,28,19957,-74
2021-04-15 21:06:06,2.70,2.70,2.70,99.90,1033076,28,19910,-72
2021-04-15 21:06:37,2.70,2.70,2.70,99.90,1036852,28,19996,-72
2021-04-15 21:07:08,2.70,2.70,2.70,99.90,1032396,28,19913,-72
2021-04-15 21:07:39,2.70,2.70,2.70,99.90,1028861,28,19911,-73
2021-04-15 21:08:10,2.70,2.70,2.70,99.90,1028769,28,20434,-73
2021-04-15 21:08:41,2.70,2.70,2.70,99.90,1025146,28,19911,-73
2021-04-15 21:09:12,2.60,2.60,2.60,99.90,1021191,29,19918,-72
2021-04-15 21:09:43,2.60,2.60,2.60,99.90,1025078,28,20003,-72
2021-04-15 21:10:14,2.60,2.60,2.60,99.90,1029128,28,20362,-73
2021-04-15 21:10:45,2.60,2.60,2.60,99.90,1033135,28,19933,-73
2021-04-15 21:11:16,2.60,2.60,2.60,99.90,1032866,28,19917,-73
2021-04-15 21:11:53,2.60,2.60,2.60,99.90,1028819,28,19917,-73
2021-04-15 21:12:24,2.60,2.60,2.60,99.90,1026091,28,19911,-73
2021-04-15 21:12:54,2.60,2.60,2.60,99.90,1029216,28,20311,-72
2021-04-15 21:13:25,2.60,2.60,2.60,99.90,1026106,28,19906,-71
2021-04-15 21:13:58,2.60,2.60,2.60,99.90,1029706,28,19961,-73
2021-04-15 21:14:32,2.60,2.60,2.60,99.90,1029695,28,19910,-74
2021-04-15 21:15:03,2.60,2.60,2.60,99.90,1029809,28,19997,-73
2021-04-15 21:15:34,2.60,2.60,2.60,99.90,1028903,28,19910,-73
2021-04-15 21:16:05,2.50,2.50,2.50,99.90,1028736,28,19914,-73
2021-04-15 21:16:35,2.60,2.60,2.60,99.90,1028945,28,19910,-73
2021-04-15 21:17:06,2.60,2.60,2.60,99.90,1025220,28,19915,-74
2021-04-15 21:17:37,2.60,2.60,2.60,99.90,1029369,28,19993,-74
2021-04-15 21:18:08,2.60,2.60,2.60,99.90,1028605,28,19907,-74
2021-04-15 21:18:42,2.50,2.50,2.50,99.90,1020938,29,19911,-74
2021-04-15 21:19:13,2.50,2.50,2.50,99.90,1020838,29,19918,-74
2021-04-15 21:19:46,2.50,2.50,2.50,99.90,1018210,29,19949,-74
2021-04-15 21:20:18,2.50,2.50,2.50,99.90,1022672,28,19922,-74
2021-04-15 21:20:52,2.50,2.50,2.50,99.90,1024724,29,19906,-74
2021-04-15 21:21:23,2.50,2.50,2.50,99.90,1020788,29,19911,-73
2021-04-15 21:22:00,2.50,2.50,2.50,99.90,1020864,29,19915,-73
2021-04-15 21:22:30,2.50,2.50,2.50,99.90,1022140,29,19950,-73
2021-04-15 21:23:01,2.50,2.50,2.50,99.90,1024211,28,19986,-73
2021-04-15 21:23:33,2.50,2.50,2.50,99.90,1029717,28,20378,-74
2021-04-15 21:24:04,2.50,2.50,2.50,99.90,1024521,29,20332,-73
2021-04-15 21:24:35,2.50,2.50,2.50,99.90,1025331,28,19953,-73
2021-04-15 21:25:06,2.50,2.50,2.50,99.90,1028676,28,19936,-72
2021-04-15 21:25:37,2.50,2.50,2.50,99.90,1029718,28,19902,-72
2021-04-15 21:26:08,2.50,2.50,2.50,99.90,1033273,28,20008,-74
2021-04-15 21:26:39,2.50,2.50,2.50,99.90,1032708,28,20014,-72
2021-04-15 21:27:10,2.50,2.50,2.50,99.90,1032803,28,19964,-74
2021-04-15 21:27:40,2.50,2.50,2.50,99.90,1029125,28,19997,-73
2021-04-15 21:28:12,2.50,2.50,2.50,99.90,1033037,28,19906,-73
2021-04-15 21:28:42,2.40,2.40,2.40,99.90,1028724,28,19910,-72
2021-04-15 21:29:13,2.40,2.40,2.40,99.90,1029129,28,20000,-72
2021-04-15 21:29:44,2.40,2.40,2.40,99.90,1028865,28,19914,-74
2021-04-15 21:30:15,2.40,2.40,2.40,99.90,1025084,28,19938,-72
2021-04-15 21:30:48,2.40,2.40,2.40,99.90,1024689,28,20021,-72
2021-04-15 21:31:19,2.40,2.40,2.40,99.90,1021495,29,19919,-72
2021-04-15 21:31:50,2.40,2.40,2.40,99.90,1025304,28,19959,-72
2021-04-15 21:32:20,2.40,2.40,2.40,99.90,1025091,28,19911,-72
2021-04-15 21:32:51,2.40,2.40,2.40,99.90,1024703,28,19907,-72
2021-04-15 21:33:26,2.40,2.40,2.40,99.90,1028946,28,19902,-72
2021-04-15 21:33:56,2.40,2.40,2.40,99.90,1029598,28,20367,-73
2021-04-15 21:34:27,2.40,2.40,2.40,99.90,1029008,28,19906,-72
2021-04-15 21:35:00,2.40,2.40,2.40,99.90,1028276,28,20397,-74
2021-04-15 21:35:31,2.40,2.40,2.40,99.90,1021114,29,19966,-73
2021-04-15 21:36:02,2.40,2.40,2.40,99.90,1021229,29,20598,-73
2021-04-15 21:36:32,2.40,2.40,2.40,99.90,1025063,28,19914,-73
2021-04-15 21:37:04,2.40,2.40,2.40,99.90,1028481,28,19961,-74
2021-04-15 21:37:35,2.40,2.40,2.40,99.90,1024934,28,19921,-72
2021-04-15 21:38:06,2.40,2.40,2.40,99.90,1017426,29,20002,-73
2021-04-15 21:38:40,2.30,2.30,2.30,99.90,1024883,29,19906,-73
2021-04-15 21:39:11,2.30,2.30,2.30,99.90,1025228,28,19929,-72
2021-04-15 21:39:42,2.30,2.30,2.30,99.90,1026253,28,19913,-73
2021-04-15 21:40:13,2.30,2.30,2.30,99.90,1028518,28,19949,-71
2021-04-15 21:40:44,2.30,2.30,2.30,99.90,1024858,28,19906,-72
2021-04-15 21:41:15,2.30,2.30,2.30,99.90,1024982,28,20397,-72
2021-04-15 21:41:46,2.30,2.30,2.30,99.90,1024725,29,19907,-72
2021-04-15 21:42:17,2.30,2.30,2.30,99.90,1016602,29,19914,-72
2021-04-15 21:42:48,2.30,2.30,2.30,99.90,1016781,29,19903,-72
2021-04-15 21:43:19,2.20,2.20,2.20,99.90,1024239,28,19992,-73
2021-04-15 21:43:49,2.20,2.20,2.20,99.90,1028852,28,19993,-71
2021-04-15 21:44:20,2.30,2.30,2.30,99.90,1032237,28,19989,-72
2021-04-15 21:44:51,2.30,2.30,2.30,99.90,1032401,28,19953,-72
2021-04-15 21:45:22,2.20,2.20,2.20,99.90,1028355,28,19925,-72
2021-04-15 21:45:53,2.20,2.20,2.20,99.90,1024779,28,20347,-72
2021-04-15 21:46:24,2.20,2.20,2.20,99.90,1028382,28,19945,-72
2021-04-15 21:46:55,2.20,2.20,2.20,99.90,1024623,28,19911,-72
2021-04-15 21:47:26,2.10,2.10,2.10,99.90,1028586,28,19958,-72
2021-04-15 21:47:56,2.20,2.20,2.20,99.90,1028621,28,19997,-72
2021-04-15 21:48:27,2.20,2.20,2.20,99.90,1032597,28,19996,-72
2021-04-15 21:48:58,2.20,2.20,2.20,99.90,1032304,28,19986,-72
2021-04-15 21:49:29,2.20,2.20,2.20,99.90,1032210,28,20433,-72
2021-04-15 21:50:00,2.10,2.10,2.10,99.90,1028705,28,19906,-72
2021-04-15 21:50:34,2.10,2.10,2.10,99.90,1032414,28,19902,-72
2021-04-15 21:51:05,2.10,2.10,2.10,99.90,1029007,28,19902,-72
2021-04-15 21:51:38,2.10,2.10,2.10,99.90,1032950,28,19910,-72
2021-04-15 21:52:09,2.10,2.10,2.10,99.90,1036395,28,19916,-72
2021-04-15 21:52:40,2.10,2.10,2.10,99.90,1036459,28,20368,-73
2021-04-15 21:53:11,2.10,2.10,2.10,99.90,1036149,28,19905,-73
2021-04-15 21:53:43,2.00,2.00,2.00,99.90,1033027,28,19909,-72
2021-04-15 21:54:20,2.00,2.00,2.00,99.90,1036628,28,20354,-72
2021-04-15 21:54:53,2.00,2.00,2.00,99.90,1032592,28,20428,-72
2021-04-15 21:55:24,2.10,2.10,2.10,99.90,1029773,28,19906,-71
2021-04-15 21:55:55,2.10,2.10,2.10,99.90,1024364,29,20318,-73
2021-04-15 21:56:26,2.00,2.00,2.00,99.90,1025273,28,20445,-72
2021-04-15 21:56:56,2.10,2.10,2.10,99.90,1024480,29,20314,-72
2021-04-15 21:57:27,2.00,2.00,2.00,99.90,1024437,28,19914,-73
2021-04-15 21:58:03,2.00,2.00,2.00,99.90,1028594,28,19909,-72
2021-04-15 21:58:37,2.00,2.00,2.00,99.90,1030199,28,19993,-72
2021-04-15 21:59:08,2.00,2.00,2.00,99.90,1036535,28,19909,-72
2021-04-15 21:59:39,2.00,2.00,2.00,99.90,1032277,28,19909,-71
2021-04-15 22:00:27,2.00,2.00,2.00,99.90,1033540,28,20282,-72
2021-04-15 22:00:58,2.00,2.00,2.00,99.90,1036339,28,20429,-72
2021-04-15 22:01:29,1.90,1.90,1.90,99.90,1036547,28,19975,-72
2021-04-15 22:02:02,1.90,1.90,1.90,99.90,1036520,28,20669,-73
2021-04-15 22:02:33,1.90,1.90,1.90,99.90,1028340,28,20366,-72
2021-04-15 22:03:04,1.90,1.90,1.90,99.90,1023952,29,19947,-73
2021-04-15 22:03:35,1.80,1.80,1.80,99.90,1021194,29,19913,-72
2021-04-15 22:04:08,1.80,1.80,1.80,99.90,1024236,28,19911,-72
2021-04-15 22:04:39,1.80,1.80,1.80,99.90,1021546,28,19903,-73
2021-04-15 22:05:10,1.80,1.80,1.80,99.90,1020822,29,19911,-73
2021-04-15 22:05:43,1.80,1.80,1.80,99.90,1020990,29,19978,-73
2021-04-15 22:06:15,1.80,1.80,1.80,99.90,1023158,29,19918,-73
2021-04-15 22:06:54,1.80,1.80,1.80,99.90,1024315,29,19903,-72
2021-04-15 22:07:28,1.80,1.80,1.80,99.90,1026227,28,20333,-73
2021-04-15 22:08:00,1.90,1.90,1.90,99.90,1030260,28,19906,-72
2021-04-15 22:08:32,1.90,1.90,1.90,99.90,1028379,28,20009,-72
2021-04-15 22:09:02,1.80,1.80,1.80,99.90,1029168,28,19906,-73
2021-04-15 22:09:34,1.80,1.80,1.80,99.90,1032397,28,19902,-72
2021-04-15 22:10:07,1.70,1.70,1.70,99.90,1024875,28,19962,-73
2021-04-15 22:10:39,1.80,1.80,1.80,99.90,1024926,28,19941,-72
2021-04-15 22:11:15,1.80,1.80,1.80,99.90,1024351,29,19907,-72
2021-04-15 22:11:48,1.80,1.80,1.80,99.90,1027004,28,20386,-73
2021-04-15 22:12:19,1.70,1.70,1.70,99.90,1029863,28,19906,-73
2021-04-15 22:12:50,1.70,1.70,1.70,99.90,1024113,29,19907,-73
2021-04-15 22:13:21,1.70,1.70,1.70,99.90,1020549,29,19911,-73
2021-04-15 22:13:54,1.70,1.70,1.70,99.90,1021322,29,20371,-73
2021-04-15 22:14:25,1.70,1.70,1.70,99.90,1021628,28,19949,-72
2021-04-15 22:14:56,1.60,1.60,1.60,99.90,1025143,28,19930,-73
2021-04-15 22:15:27,1.60,1.60,1.60,99.90,1024429,29,19913,-72
2021-04-15 22:16:00,1.60,1.60,1.60,99.90,1024835,28,19917,-72
2021-04-15 22:16:34,1.60,1.60,1.60,99.90,1032187,28,19917,-72
2021-04-15 22:17:05,1.70,1.70,1.70,99.90,1028886,28,19917,-72
2021-04-15 22:17:37,1.80,1.80,1.80,99.90,1027620,28,19917,-72
2021-04-15 22:18:08,1.70,1.70,1.70,99.90,1029073,28,19906,-72
2021-04-15 22:18:38,1.70,1.70,1.70,99.90,1032293,28,19918,-71
2021-04-15 22:19:22,1.70,1.70,1.70,99.90,1032509,28,19910,-72
2021-04-15 22:19:53,1.60,1.60,1.60,99.90,1032170,28,19910,-73
2021-04-15 22:20:25,1.60,1.60,1.60,99.90,1034241,28,19910,-72
2021-04-15 22:20:56,1.60,1.60,1.60,99.90,1032282,28,19985,-72
2021-04-15 22:21:28,1.50,1.50,1.50,99.90,1032814,28,20317,-73
2021-04-15 22:22:00,1.60,1.60,1.60,99.90,1028270,28,20406,-72
2021-04-15 22:22:34,1.60,1.60,1.60,99.90,1028831,28,19910,-73
2021-04-15 22:23:08,1.50,1.50,1.50,99.90,1027863,28,19996,-72
2021-04-15 22:23:38,1.50,1.50,1.50,99.90,1024226,29,19956,-74
2021-04-15 22:24:10,1.50,1.50,1.50,99.90,1024253,29,20010,-73
2021-04-15 22:24:49,1.50,1.50,1.50,99.90,1024099,29,19949,-72
2021-04-15 22:25:20,1.50,1.50,1.50,99.90,1027529,28,19925,-72
2021-04-15 22:25:51,1.50,1.50,1.50,99.90,1021887,29,19918,-72
2021-04-15 22:26:23,1.50,1.50,1.50,99.90,1029630,28,19914,-72
2021-04-15 22:26:56,1.50,1.50,1.50,99.90,1028328,28,20425,-72
2021-04-15 22:27:26,1.50,1.50,1.50,99.90,1024812,28,19950,-73
2021-04-15 22:28:02,1.50,1.50,1.50,99.90,1025040,28,19934,-71
2021-04-15 22:28:36,1.60,1.60,1.60,99.90,1021561,28,19911,-71
2021-04-15 22:29:09,1.60,1.60,1.60,99.90,1021614,29,19915,-72
2021-04-15 22:29:42,1.50,1.50,1.50,99.90,1022101,29,19910,-72
2021-04-15 22:30:14,1.50,1.50,1.50,99.90,1027067,28,19907,-72
2021-04-15 22:30:45,1.40,1.40,1.40,99.90,1026192,28,19918,-72
2021-04-15 22:31:18,1.50,1.50,1.50,99.90,1024864,29,19910,-73
2021-04-15 22:31:49,1.50,1.50,1.50,99.90,1025736,28,19911,-74
2021-04-15 22:32:20,1.50,1.50,1.50,99.90,1025754,28,19938,-72
2021-04-15 22:32:51,1.60,1.60,1.60,99.90,1027980,28,19910,-72
2021-04-15 22:33:23,1.50,1.50,1.50,99.90,1025102,28,19914,-71
2021-04-15 22:33:56,1.50,1.50,1.50,99.90,1028812,28,19906,-73
2021-04-15 22:34:29,1.40,1.40,1.40,99.90,1025311,28,20321,-72
2021-04-15 22:35:00,1.40,1.40,1.40,99.90,1025435,28,19946,-72
2021-04-15 22:35:31,1.40,1.40,1.40,99.90,1032653,28,19902,-72
2021-04-15 22:36:05,1.40,1.40,1.40,99.90,1033156,28,19906,-72
2021-04-15 22:36:36,1.40,1.40,1.40,99.90,1033520,28,20745,-72
2021-04-15 22:37:06,1.30,1.30,1.30,99.90,1032684,28,19910,-73
2021-04-15 22:37:40,1.30,1.30,1.30,99.90,1032965,28,19906,-72
2021-04-15 22:38:11,1.30,1.30,1.30,99.90,1029504,28,19945,-72
2021-04-15 22:38:42,1.20,1.20,1.20,99.90,1032931,28,20337,-72
2021-04-15 22:39:13,1.20,1.20,1.20,99.90,1028199,28,19933,-72
2021-04-15 22:39:44,1.20,1.20,1.20,99.90,1024342,29,19913,-73
2021-04-15 22:40:16,1.20,1.20,1.20,99.90,1020399,29,20410,-72
2021-04-15 22:40:50,1.20,1.20,1.20,99.90,1017257,29,19907,-72
2021-04-15 22:41:21,1.30,1.30,1.30,99.90,1021860,28,20050,-72
2021-04-15 22:41:52,1.20,1.20,1.20,99.90,1025264,28,20391,-72
2021-04-15 22:42:22,1.20,1.20,1.20,99.90,1024790,28,19903,-72
2021-04-15 22:42:56,1.10,1.10,1.10,99.90,1028295,28,20333,-72
2021-04-15 22:43:27,1.10,1.10,1.10,99.90,1024716,28,19937,-72
2021-04-15 22:44:00,1.10,1.10,1.10,99.90,1032349,28,19910,-72
2021-04-15 22:44:31,1.10,1.10,1.10,99.90,1028178,28,19929,-72
2021-04-15 22:45:03,1.20,1.20,1.20,99.90,1028248,28,19938,-72
2021-04-15 22:45:36,1.20,1.20,1.20,99.90,1024607,29,20001,-72
2021-04-15 22:46:07,1.20,1.20,1.20,99.90,1025452,28,19907,-72
2021-04-15 22:46:40,1.20,1.20,1.20,99.90,1029652,28,19933,-72
2021-04-15 22:47:21,1.20,1.20,1.20,99.90,1033350,28,20017,-72
2021-04-15 22:47:54,1.20,1.20,1.20,99.90,1032247,28,20405,-72
2021-04-15 22:48:25,1.20,1.20,1.20,99.90,1028350,28,20374,-71
2021-04-15 22:48:56,1.10,1.10,1.10,99.90,1030494,28,19910,-71
2021-04-15 22:49:26,1.10,1.10,1.10,99.90,1031176,28,19952,-71
2021-04-15 22:49:57,1.10,1.10,1.10,99.90,1028814,28,19906,-72
2021-04-15 22:50:29,1.10,1.10,1.10,99.90,1032068,28,19906,-71
2021-04-15 22:51:02,1.10,1.10,1.10,99.90,1032524,28,19906,-71
2021-04-15 22:51:33,1.10,1.10,1.10,99.90,1024239,29,19906,-72
2021-04-15 22:52:04,1.10,1.10,1.10,99.90,1019289,29,19907,-71
2021-04-15 22:52:38,1.20,1.20,1.20,99.90,1020224,29,20302,-71
2021-04-15 22:53:10,1.10,1.10,1.10,99.90,1021427,28,20015,-74
2021-04-15 22:53:41,1.10,1.10,1.10,99.90,1029015,28,20362,-75
2021-04-15 22:54:12,1.10,1.10,1.10,99.90,1024054,29,19911,-74
2021-04-15 22:54:42,1.10,1.10,1.10,99.90,1020458,29,19958,-75
2021-04-15 22:55:17,1.00,1.00,1.00,99.90,1020421,29,19914,-73
2021-04-15 22:55:50,1.00,1.00,1.00,99.90,1021594,28,19918,-75
2021-04-15 22:56:21,1.00,1.00,1.00,99.90,1029030,28,20358,-73
2021-04-15 22:56:52,1.00,1.00,1.00,99.90,1028139,28,19910,-72
2021-04-15 22:57:23,1.00,1.00,1.00,99.90,1020850,29,20483,-73
2021-04-15 22:57:54,1.00,1.00,1.00,99.90,1024078,29,19907,-73
2021-04-15 22:58:31,0.90,0.90,0.90,99.90,1020566,29,19911,-72
2021-04-15 22:59:03,0.90,0.90,0.90,99.90,1022368,28,20007,-72
2021-04-15 22:59:33,0.90,0.90,0.90,99.90,1025365,28,19915,-72
2021-04-15 23:00:10,0.90,0.90,0.90,99.90,1024316,28,19910,-72
2021-04-15 23:00:42,0.90,0.90,0.90,99.90,1020461,29,19994,-72
2021-04-15 23:01:17,0.90,0.90,0.90,99.90,1020099,29,19907,-72
2021-04-15 23:01:48,0.90,0.90,0.90,99.90,1020168,29,19915,-72
2021-04-15 23:02:19,0.80,0.80,0.80,99.90,1020211,29,20375,-72
2021-04-15 23:02:50,0.80,0.80,0.80,99.90,1018190,28,19996,-73
2021-04-15 23:03:21,0.80,0.80,0.80,99.90,1028629,28,20002,-73
2021-04-15 23:03:55,0.80,0.80,0.80,99.90,1032506,28,19910,-73
2021-04-15 23:04:26,0.80,0.80,0.80,99.90,1028893,28,19906,-73
2021-04-15 23:04:57,0.80,0.80,0.80,99.90,1032314,28,20372,-73
2021-04-15 23:05:28,0.80,0.80,0.80,99.90,1028229,28,19938,-73
2021-04-15 23:05:59,0.80,0.80,0.80,99.90,1028509,28,19933,-73
2021-04-15 23:06:32,0.70,0.70,0.70,99.90,1032087,28,19972,-73
2021-04-15 23:07:06,0.70,0.70,0.70,99.90,1032678,28,20393,-73
2021-04-15 23:07:37,0.70,0.70,0.70,99.90,1028346,28,19921,-73
2021-04-15 23:08:07,0.80,0.80,0.80,99.90,1023994,29,20001,-73
2021-04-15 23:08:38,0.70,0.70,0.70,99.90,1024467,28,19918,-73
2021-04-15 23:09:09,0.70,0.70,0.70,99.90,1024866,28,19906,-73
2021-04-15 23:09:40,0.70,0.70,0.70,99.90,1024375,28,19911,-73
2021-04-15 23:10:14,0.70,0.70,0.70,99.90,1024195,29,19918,-74
2021-04-15 23:10:46,0.60,0.60,0.60,99.90,1025510,28,20025,-72
2021-04-15 23:11:16,0.70,0.70,0.70,99.90,1024935,28,20417,-73
2021-04-15 23:11:47,0.60,0.60,0.60,99.90,1028102,28,19911,-72
2021-04-15 23:12:18,0.60,0.60,0.60,99.90,1028575,28,19922,-72
2021-04-15 23:12:49,0.60,0.60,0.60,99.90,1027818,28,19932,-73
2021-04-15 23:13:20,0.60,0.60,0.60,99.90,1032175,28,19968,-72
2021-04-15 23:13:50,0.60,0.60,0.60,99.90,1028135,28,19906,-72
2021-04-15 23:14:21,0.60,0.60,0.60,99.90,1024403,28,19993,-72
2021-04-15 23:14:52,0.60,0.60,0.60,99.90,1027967,28,19961,-72
2021-04-15 23:15:23,0.60,0.60,0.60,99.90,1028308,28,20001,-73
2021-04-15 23:15:53,0.60,0.60,0.60,99.90,1032416,28,19909,-72
2021-04-15 23:16:24,0.60,0.60,0.60,99.90,1032279,28,19906,-72
2021-04-15 23:16:55,0.60,0.60,0.60,99.90,1031932,28,20507,-71
2021-04-15 23:17:26,0.60,0.60,0.60,99.90,1027983,28,19906,-71
2021-04-15 23:17:57,0.50,0.50,0.50,99.90,1024209,28,19907,-71
2021-04-15 23:18:27,0.60,0.60,0.60,99.90,1028331,28,19907,-71
2021-04-15 23:19:00,0.50,0.50,0.50,99.90,1031431,28,20394,-71
2021-04-15 23:19:31,0.50,0.50,0.50,99.90,1032231,28,20064,-73
2021-04-15 23:20:05,0.50,0.50,0.50,99.90,1036313,28,19906,-75
2021-04-15 23:20:43,0.50,0.50,0.50,99.90,1030174,28,19957,-72
2021-04-15 23:21:14,0.50,0.50,0.50,99.90,1029099,28,20357,-71
2021-04-15 23:21:45,0.50,0.50,0.50,99.90,1025864,28,19995,-74
2021-04-15 23:22:17,0.40,0.40,0.40,99.90,1030182,28,19929,-71
2021-04-15 23:22:48,0.40,0.40,0.40,99.90,1032267,28,20322,-72
2021-04-15 23:23:20,0.40,0.40,0.40,99.90,1029369,28,19953,-72
2021-04-15 23:23:52,0.40,0.40,0.40,99.90,1031704,28,19913,-72
2021-04-15 23:24:23,0.40,0.40,0.40,99.90,1033150,28,19905,-72
2021-04-15 23:24:54,0.40,0.40,0.40,99.90,1033566,28,19906,-72
2021-04-15 23:25:25,0.40,0.40,0.40,99.90,1033599,28,19917,-72
2021-04-15 23:25:56,0.40,0.40,0.40,99.90,1028224,28,19911,-72
2021-04-15 23:26:27,0.50,0.50,0.50,99.90,1022767,28,20395,-71
2021-04-15 23:26:57,0.40,0.40,0.40,99.90,1025682,28,19993,-71
2021-04-15 23:27:28,0.40,0.40,0.40,99.90,1027825,28,20040,-72
2021-04-15 23:27:59,0.40,0.40,0.40,99.90,1026119,28,20365,-72
2021-04-15 23:28:30,0.40,0.40,0.40,99.90,1032994,28,19917,-71
2021-04-15 23:29:01,0.30,0.30,0.30,99.90,1027614,28,19918,-71
2021-04-15 23:29:33,0.30,0.30,0.30,99.90,1026760,28,19911,-72
2021-04-15 23:30:04,0.30,0.30,0.30,99.90,1025538,28,20306,-72
2021-04-15 23:30:36,0.30,0.30,0.30,99.90,1025856,28,19917,-71
2021-04-15 23:31:08,0.30,0.30,0.30,99.90,1026713,28,19914,-71
2021-04-15 23:31:41,0.30,0.30,0.30,99.90,1027195,28,19946,-71
2021-04-15 23:32:12,0.30,0.30,0.30,99.90,1028187,28,20016,-71
2021-04-15 23:32:43,0.20,0.20,0.20,99.90,1032844,28,19909,-71
2021-04-15 23:33:15,0.20,0.20,0.20,99.90,1036009,28,19921,-71
2021-04-15 23:33:46,0.20,0.20,0.20,99.90,1035071,28,19906,-74
2021-04-15 23:34:17,0.20,0.20,0.20,99.90,1030217,28,20310,-75
2021-04-15 23:34:48,0.20,0.20,0.20,99.90,1031136,28,20036,-73
2021-04-15 23:35:20,0.20,0.20,0.20,99.90,1037133,28,19964,-72
2021-04-15 23:35:51,0.10,0.10,0.10,99.90,1033258,28,19913,-71
2021-04-15 23:36:23,0.10,0.10,0.10,99.90,1030185,28,19906,-71
2021-04-15 23:36:53,0.20,0.20,0.20,99.90,1028739,28,19996,-72
2021-04-15 23:37:25,0.20,0.20,0.20,99.90,1029264,28,19906,-71
2021-04-15 23:37:56,0.10,0.10,0.10,99.90,1025194,28,19990,-71
2021-04-15 23:38:28,0.10,0.10,0.10,99.90,1025526,28,19913,-71
2021-04-15 23:38:59,0.10,0.10,0.10,99.90,1028865,28,19906,-71
2021-04-15 23:39:30,0.10,0.10,0.10,99.90,1025272,28,20379,-71
2021-04-15 23:40:01,0.10,0.10,0.10,99.90,1031938,28,19906,-72
2021-04-15 23:40:34,0.10,0.10,0.10,99.90,1031771,28,19910,-71
2021-04-15 23:41:05,0.00,0.00,0.00,99.90,1034722,28,19994,-71
2021-04-15 23:41:37,0.10,0.10,0.10,99.90,1033463,28,19941,-71
2021-04-15 23:42:08,0.10,0.10,0.10,99.90,1032734,28,19902,-71
2021-04-15 23:42:39,0.10,0.10,0.10,99.90,1027428,28,19906,-71
2021-04-15 23:43:11,0.10,0.10,0.10,99.90,1027683,28,19907,-72
2021-04-15 23:43:42,0.10,0.10,0.10,99.90,1026609,28,20387,-71
2021-04-15 23:44:12,0.10,0.10,0.10,99.90,1029005,28,19950,-71
2021-04-15 23:44:44,0.10,0.10,0.10,99.90,1031084,28,19960,-72
2021-04-15 23:45:15,0.10,0.10,0.10,99.90,1031953,28,19976,-72
2021-04-15 23:45:46,0.10,0.10,0.10,99.90,1038533,28,19956,-71
2021-04-15 23:46:17,0.20,0.20,0.20,99.90,1035344,28,20316,-71
2021-04-15 23:46:48,0.20,0.20,0.20,99.90,1035018,28,19906,-71
2021-04-15 23:47:19,0.10,0.10,0.10,99.90,1034016,28,20031,-71
2021-04-15 23:47:50,0.20,0.20,0.20,99.90,1029505,28,19968,-71
2021-04-15 23:48:25,0.20,0.20,0.20,99.90,1030079,28,19952,-72
2021-04-15 23:48:57,0.20,0.20,0.20,99.90,1029991,28,19917,-72
2021-04-15 23:49:28,0.30,0.30,0.30,99.90,1032423,28,20362,-71
2021-04-15 23:49:59,0.30,0.30,0.30,99.90,1039594,28,20538,-72
2021-04-15 23:50:31,0.20,0.20,0.20,99.90,1039401,28,20382,-71
2021-04-15 23:51:04,0.30,0.30,0.30,99.90,1026734,28,19942,-72
2021-04-15 23:51:35,0.30,0.30,0.30,99.90,1028084,28,19906,-72
2021-04-15 23:52:07,0.40,0.40,0.40,99.90,1026888,28,19910,-72
2021-04-15 23:52:38,0.40,0.40,0.40,99.90,1018635,29,19907,-72
2021-04-15 23:53:09,0.40,0.40,0.40,99.90,1022370,29,19914,-72
2021-04-15 23:53:40,0.40,0.40,0.40,99.90,1027018,28,20429,-72
2021-04-15 23:54:12,0.30,0.30,0.30,99.90,1021902,28,19918,-72
2021-04-15 23:54:43,0.30,0.30,0.30,99.90,1029043,28,19989,-72
2021-04-15 23:58:01,0.30,0.30,0.30,99.90,1027141,28,19925,-70